{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":167282,"rows_kept":167282,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041627335,137.66,73431.26,0.0,-0.39859,4e-05,29.67099]
[1780041627343,137.66,73452.03,0.0,-0.39783,4e-05,29.66436]
[1780041632905,137.66,73455.99,0.0,-0.39768,4e-05,29.66043]
[1780041636932,137.66,73471.38,0.0,-0.39712,4e-05,29.65543]
[1780041641967,137.66,73488.32,0.0,-0.39651,4e-05,29.64986]
[1780041643986,137.66,73505.32,0.0,-0.39589,4e-05,29.64419]
[1780041649021,137.66,73509.17,0.0,-0.39575,4e-05,29.64289]
[1780041654081,137.66,73510.12,0.0,-0.39571,4e-05,29.64257]
[1780041659116,137.66,73517.66,0.0,-0.39544,4e-05,29.64003]
[1780041663900,45.0,73566.275,0.0,-0.26488,9e-05,25.2171]
[1780041665902,44.63,73562.5325,0.0,-0.26364,0.0001,25.15562]
[1780041667904,44.27,73562.575,0.0,-0.26208,0.0001,25.07953]
[1780041669906,43.92,73563.36,0.0,-0.2605,0.0001,25.00158]
[1780041671908,43.59,73572.5475,0.0,-0.25814,0.0001,24.88743]
[1780041673910,43.27,73579.565,0.0,-0.25602,0.0001,24.78347]
[1780041676913,42.81,73583.9025,0.0,-0.25351,0.0001,24.65746]
[1780041678915,42.52,73605.0275,0.0,-0.25011,0.0001,24.48937]
[1780041681918,42.11,73605.105,0.0,-0.24815,0.0001,24.38685]
[1780041684921,41.72,73604.3625,0.0,-0.24635,0.0001,24.29187]
[1780041687924,41.36,73604.605,0.0,-0.24453,0.0001,24.19568]
[1780041690927,41.01,73605.935,0.0,-0.24269,0.0001,24.09757]
[1780041693930,40.69,73611.28,0.0,-0.24051,0.0001,23.97942]
[1780041696375,40.38,73615.985,0.0,-0.23848,0.0001,23.87037]
[1780041699400,40.09,73621.305,0.0,-0.23646,0.0001,23.76098]
[1780041702421,39.82,73634.86,0.0,-0.23369,0.0001,23.61096]
[1780041707944,39.4,73621.9275,0.0,-0.23277,0.0001,23.55511]
[1780041712491,39.02,73621.8825,0.0,-0.23074,0.0001,23.4403]
[1780041714505,38.88,73634.395,0.0,-0.2287,0.0001,23.32835]
[1780041717526,38.68,73652.55,0.0,-0.22576,0.0001,23.16454]
[1780041722561,38.37,73662.87,0.0,-0.223,0.0001,23.00621]
[1780041727596,38.09,73651.86,0.0,-0.22253,0.0001,22.97556]
[1780041732631,37.84,73647.97,0.0,-0.22149,0.0001,22.91274]
[1780041736659,37.65,73661.14,0.0,-0.21909,0.0001,22.77388]
[1780041741694,37.44,73666.3425,0.0,-0.21733,0.0001,22.67004]
[1780041746729,37.25,73655.6825,0.0,-0.2173,0.0001,22.66484]
[1780041751763,37.08,73653.1175,0.0,-0.21652,0.0001,22.61517]
[1780041756800,36.92,73647.3375,0.0,-0.21618,0.0001,22.59305]
[1780041761835,36.78,73644.4875,0.0,-0.21563,0.0001,22.55864]
[1780041766870,36.65,73635.735,0.0,-0.21576,0.0001,22.56415]
[1780041771905,36.53,73644.4775,0.0,-0.21416,0.0001,22.46904]
[1780041776940,36.42,73650.02,0.0,-0.21294,0.0001,22.39647]
[1780041781975,36.33,73650.785,0.0,-0.21228,0.0001,22.35606]
[1780041787019,36.26,73645.8125,0.0,-0.21237,0.0001,22.35999]
[1780041787020,36.26,73645.8125,0.0,-0.21237,0.0001,22.35999]
[1780041787031,36.24,73646.8575,0.0,-0.21216,0.0001,22.34737]
[1780041792041,35.88,73644.54,0.0,-0.21017,0.0001,22.22345]
[1780041797046,35.55,73642.9525,0.0,-0.20829,0.0001,22.10554]
[1780041802051,35.26,73646.085,0.0,-0.20617,0.0001,21.97345]
[1780041807056,35.03,73639.0525,0.0,-0.20541,0.00011,21.9232]
[1780041812061,34.83,73636.175,0.0,-0.20444,0.00011,21.85855]
[1780041817066,34.67,73634.0875,0.0,-0.20361,0.00011,21.80527]
[1780041822071,34.53,73626.29,0.0,-0.20354,0.00011,21.79851]
[1780041827076,34.41,73625.63,0.0,-0.20286,0.00011,21.75489]
[1780041832081,34.32,73625.6675,0.0,-0.20224,0.00011,21.71499]
[1780041837086,34.25,73633.4475,0.0,-0.20094,0.00011,21.63347]
[1780041840162,34.21,73634.56,0.0,-0.20058,0.00011,21.61078]
[1780041841090,34.2,73635.0725,0.0,-0.20048,0.00011,21.6043]
[1780041846095,34.17,73629.7275,0.0,-0.20083,0.00011,21.62531]
[1780041851100,34.14,73630.165,0.0,-0.20056,0.00011,21.60843]
[1780041855018,34.12,73635.3375,0.0,-0.19992,0.00011,21.56823]
[1780041855088,34.12,73635.3375,0.0,-0.19992,0.00011,21.56823]
[1780041855104,34.12,73635.2125,0.0,-0.19991,0.00011,21.56728]
[1780041859108,34.08,73648.6375,0.0,-0.19824,0.00011,21.46237]
[1780041864113,34.05,73654.8125,0.0,-0.19739,0.00011,21.40882]
[1780041869587,34.03,73657.76,0.0,-0.19691,0.00011,21.37816]
[1780041874622,34.01,73658.7125,0.0,-0.19669,0.00011,21.36202]
[1780041879657,34.0,73656.19,0.0,-0.19686,0.00011,21.37265]
[1780041884692,33.98,73651.0125,0.0,-0.1973,0.00011,21.39998]
[1780041889727,33.97,73650.57,0.0,-0.19725,0.00011,21.39639]
[1780041894762,33.95,73647.5275,0.0,-0.19747,0.00011,21.41036]
[1780041897205,33.95,73648.3475,0.0,-0.19735,0.00011,21.40263]
[1780041897218,33.95,73648.3475,0.0,-0.19735,0.00011,21.40263]
[1780041897783,33.95,73648.3475,0.0,-0.19738,0.00011,21.40453]
[1780041899797,33.96,73636.58,0.0,-0.19865,0.00011,21.48427]
[1780041901811,33.96,73624.695,0.0,-0.19992,0.00011,21.56323]
[1780041906846,33.95,73622.8325,0.0,-0.20011,0.00011,21.57485]
[1780041911881,33.95,73622.16,0.0,-0.20017,0.00011,21.57836]
[1780041916916,33.95,73624.2225,0.0,-0.19994,0.00011,21.56408]
[1780041921951,33.95,73625.295,0.0,-0.19983,0.00011,21.55724]
[1780041926986,33.95,73622.2275,0.0,-0.20014,0.00011,21.57676]
[1780041932182,33.95,73625.1525,0.0,-0.1998,0.00011,21.55394]
[1780041937187,33.95,73624.855,0.0,-0.19983,0.00011,21.55562]
[1780041943098,33.95,73624.925,0.0,-0.19982,0.00011,21.55476]
[1780041948133,33.95,73631.54,0.0,-0.19912,0.00011,21.51162]
[1780041953168,33.95,73622.905,0.0,-0.20004,0.00011,21.56839]
[1780041958203,33.95,73623.505,0.0,-0.19995,0.00011,21.56314]
[1780041963213,33.94,73622.9925,0.0,-0.19999,0.00011,21.56534]
[1780041968218,33.94,73617.69,0.0,-0.20053,0.00011,21.59888]
[1780041970367,33.93,73612.7875,0.0,-0.20103,0.00011,21.62947]
[1780041970593,33.93,73612.7875,0.0,-0.20103,0.00011,21.62947]
[1780041971221,33.93,73612.8325,0.0,-0.20103,0.00011,21.62965]
[1780041975226,33.95,73602.2525,0.0,-0.20224,0.00011,21.70463]
[1780041980232,33.95,73600.385,0.0,-0.2025,0.00011,21.72075]
[1780041985237,33.96,73598.9475,0.0,-0.2027,0.00011,21.73281]
[1780041988240,33.96,73584.445,0.0,-0.20425,0.00011,21.8276]
[1780041993245,33.95,73594.3425,0.0,-0.20313,0.00011,21.7571]
[1780041995584,33.95,73593.5575,0.0,-0.20322,0.00011,21.76246]
[1780041996248,33.95,73593.6625,0.0,-0.20321,0.00011,21.76185]
[1780042001253,33.94,73593.2675,0.0,-0.20315,0.00011,21.75818]
[1780042006258,33.93,73592.73,0.0,-0.20312,0.00011,21.75625]
[1780042011263,33.92,73597.3075,0.0,-0.20256,0.00011,21.72187]
[1780042016268,33.91,73598.9775,0.0,-0.20236,0.00011,21.70925]
[1780042021273,33.91,73600.035,0.0,-0.20221,0.00011,21.70014]
[1780042026278,33.91,73603.415,0.0,-0.20185,0.00011,21.67779]
[1780042031727,33.91,73601.885,0.0,-0.20201,0.00011,21.68747]
[1780042036762,33.9,73600.8125,0.0,-0.20211,0.00011,21.69355]
[1780042041797,33.9,73603.08,0.0,-0.20186,0.00011,21.67812]
[1780042046832,33.91,73612.0475,0.0,-0.20094,0.00011,21.62143]
[1780042051867,33.91,73610.095,0.0,-0.20114,0.00011,21.63242]
[1780042056902,33.91,73610.2675,0.0,-0.20113,0.00011,21.6319]
[1780042061937,33.92,73617.33,0.0,-0.20042,0.00011,21.58752]
[1780042064806,33.92,73617.26,0.0,-0.20044,0.00011,21.58899]
[1780042069993,33.93,73625.025,0.0,-0.19968,0.00011,21.54194]
[1780042075028,33.94,73625.45,0.0,-0.19968,0.00011,21.54245]
[1780042080066,33.94,73615.855,0.0,-0.20072,0.00011,21.60663]
[1780042085101,33.94,73620.1975,0.0,-0.20025,0.00011,21.57758]
[1780042087811,33.94,73622.5575,0.0,-0.20001,0.00011,21.56257]
[1780042088216,33.94,73622.5575,0.0,-0.20001,0.00011,21.56257]
[1780042088256,33.94,73622.5575,0.0,-0.20001,0.00011,21.563]
[1780042088791,33.94,73622.5575,0.0,-0.20001,0.00011,21.563]
[1780042088817,33.94,73622.5575,0.0,-0.20001,0.00011,21.563]
[1780042089068,33.94,73622.5575,0.0,-0.20001,0.00011,21.563]
[1780042089129,33.97,73622.5575,0.0,-0.20018,0.00011,21.57352]
[1780042090136,33.96,73638.33,0.0,-0.19845,0.00011,21.4661]
[1780042090396,33.96,73638.33,0.0,-0.19845,0.00011,21.4661]
[1780042090417,33.96,73638.33,0.0,-0.19845,0.00011,21.4661]
[1780042091143,33.96,73638.33,0.0,-0.19844,0.00011,21.46557]
[1780042092150,33.96,73655.3225,0.0,-0.19663,0.00011,21.35185]
[1780042097185,33.96,73655.63,0.0,-0.19657,0.00011,21.34757]
[1780042098878,33.96,73656.1675,0.0,-0.1965,0.00011,21.34363]
[1780042099199,33.95,73656.1675,0.0,-0.1965,0.00011,21.34337]
[1780042101089,33.95,73657.71,0.0,-0.19631,0.00011,21.33124]
[1780042101214,33.95,73657.71,0.0,-0.19628,0.00011,21.32947]
[1780042101613,33.95,73657.71,0.0,-0.19628,0.00011,21.32947]
[1780042107255,33.95,73658.8325,0.0,-0.19616,0.00011,21.32148]
[1780042108269,33.95,73658.8325,0.0,-0.19616,0.00011,21.32148]
[1780042108361,33.95,73658.6475,0.0,-0.19617,0.00011,21.32262]
[1780042108591,33.95,73658.6475,0.0,-0.19617,0.00011,21.32262]
[1780042109269,33.94,73658.6475,0.0,-0.19617,0.00011,21.32253]
[1780042114304,33.94,73651.62,0.0,-0.19686,0.00011,21.36359]
[1780042115890,33.94,73655.265,0.0,-0.19647,0.00011,21.3391]
[1780042121353,33.94,73657.245,0.0,-0.19625,0.00011,21.32503]
[1780042126380,33.94,73664.6775,0.0,-0.19547,0.00011,21.27611]
[1780042131385,33.94,73668.8175,0.0,-0.19507,0.00011,21.25084]
[1780042136390,33.95,73667.7475,0.0,-0.19522,0.00011,21.2603]
[1780042141395,33.95,73667.5175,0.0,-0.19527,0.00011,21.26324]
[1780042146400,33.96,73669.8125,0.0,-0.19505,0.00011,21.24955]
[1780042151405,33.96,73668.305,0.0,-0.19522,0.00011,21.26073]
[1780042156410,33.96,73668.4725,0.0,-0.19521,0.00011,21.26019]
[1780042161414,33.96,73682.855,0.0,-0.19374,0.0001,21.16611]
[1780042166419,33.98,73685.9125,0.0,-0.19351,0.0001,21.15184]
[1780042170561,33.99,73679.2375,0.0,-0.19426,0.00011,21.19998]
[1780042170736,33.99,73679.2375,0.0,-0.19426,0.00011,21.19998]
[1780042171424,33.99,73679.135,0.0,-0.19426,0.00011,21.19799]
[1780042172801,33.98,73678.89,0.0,-0.19427,0.00011,21.19844]
[1780042173873,33.98,73678.89,0.0,-0.19425,0.00011,21.19725]
[1780042173976,33.98,73678.89,0.0,-0.19425,0.00011,21.19725]
[1780042174078,33.98,73678.89,0.0,-0.19423,0.00011,21.19609]
[1780042179432,33.97,73677.845,0.0,-0.19427,0.00011,21.19822]
[1780042184437,33.96,73677.035,0.0,-0.19429,0.00011,21.19974]
[1780042189442,33.95,73668.705,0.0,-0.19508,0.00011,21.2493]
[1780042194447,33.93,73668.9625,0.0,-0.19497,0.00011,21.24215]
[1780042199906,33.92,73668.7275,0.0,-0.19491,0.00011,21.23818]
[1780042201495,33.92,73667.36,0.0,-0.19504,0.00011,21.24642]
[1780042201659,33.92,73667.36,0.0,-0.19504,0.00011,21.24642]
[1780042201662,33.92,73667.36,0.0,-0.19504,0.00011,21.24642]
[1780042202455,33.92,73666.51,0.0,-0.19515,0.00011,21.25361]
[1780042202461,33.92,73666.51,0.0,-0.19515,0.00011,21.25361]
[1780042202469,33.92,73666.51,0.0,-0.19515,0.00011,21.25361]
[1780042202524,33.92,73666.51,0.0,-0.19515,0.00011,21.25361]
[1780042202526,33.92,73666.51,0.0,-0.19515,0.00011,21.25361]
[1780042202936,33.92,73666.51,0.0,-0.19514,0.00011,21.25258]
[1780042207968,33.91,73666.3675,0.0,-0.19508,0.00011,21.24884]
[1780042213467,33.9,73667.8625,0.0,-0.19487,0.00011,21.23512]
[1780042219052,33.9,73673.44,0.0,-0.19424,0.00011,21.1954]
[1780042224083,33.89,73673.9825,0.0,-0.19417,0.00011,21.19051]
[1780042229483,33.89,73669.4775,0.0,-0.19461,0.00011,21.21833]
[1780042235160,33.88,73670.355,0.0,-0.19446,0.00011,21.20676]
[1780042240196,33.87,73661.93,0.0,-0.19529,0.00011,21.25926]
[1780042245231,33.87,73667.8875,0.0,-0.19463,0.00011,21.21766]
[1780042250266,33.87,73675.52,0.0,-0.19385,0.00011,21.16772]
[1780042255301,33.87,73674.2575,0.0,-0.19399,0.00011,21.17687]
[1780042258302,33.87,73675.0375,0.0,-0.19391,0.00011,21.17191]
[1780042258322,33.87,73675.0375,0.0,-0.19391,0.00011,21.17204]
[1780042263357,33.86,73674.7025,0.0,-0.19384,0.00011,21.16703]
[1780042268522,33.84,73668.575,0.0,-0.19437,0.00011,21.20037]
[1780042274436,33.82,73666.23,0.0,-0.19449,0.00011,21.20752]
[1780042279473,33.81,73664.69,0.0,-0.19454,0.00011,21.21099]
[1780042284507,33.8,73670.3575,0.0,-0.19389,0.00011,21.16933]
[1780042289542,33.79,73665.125,0.0,-0.19438,0.00011,21.20022]
[1780042294547,33.78,73662.1775,0.0,-0.1946,0.00011,21.21216]
[1780042299552,33.77,73662.8025,0.0,-0.19447,0.00011,21.20374]
[1780042304557,33.76,73662.7775,0.0,-0.19442,0.00011,21.20043]
[1780042309562,33.76,73663.765,0.0,-0.19428,0.00011,21.19123]
[1780042314567,33.75,73664.4525,0.0,-0.19418,0.00011,21.18475]
[1780042319572,33.75,73664.9175,0.0,-0.19411,0.00011,21.1801]
[1780042324577,33.74,73663.41,0.0,-0.19424,0.00011,21.18883]
[1780042328039,33.74,73657.7275,0.0,-0.19482,0.00011,21.22532]
[1780042328158,33.74,73657.7275,0.0,-0.19482,0.00011,21.22532]
[1780042328553,33.74,73657.7275,0.0,-0.19481,0.00011,21.22457]
[1780042332178,33.76,73657.945,0.0,-0.1949,0.00011,21.23079]
[1780042332202,33.76,73657.945,0.0,-0.1949,0.00011,21.23079]
[1780042332279,33.76,73657.945,0.0,-0.19494,0.00011,21.23313]
[1780042337590,33.77,73657.1575,0.0,-0.19505,0.00011,21.24045]
[1780042340178,33.77,73656.8625,0.0,-0.19509,0.00011,21.24312]
[1780042340296,33.77,73656.8625,0.0,-0.19509,0.00011,21.24312]
[1780042340398,33.77,73656.8625,0.0,-0.1951,0.00011,21.24338]
[1780042345598,33.78,73652.285,0.0,-0.19569,0.00011,21.28152]
[1780042348261,33.79,73651.4125,0.0,-0.1958,0.00011,21.28831]
[1780042348363,33.79,73651.4125,0.0,-0.19582,0.00011,21.2899]
[1780042353606,33.81,73651.3625,0.0,-0.19596,0.00011,21.29675]
[1780042358611,33.83,73654.6025,0.0,-0.19573,0.00011,21.28262]
[1780042364072,33.85,73656.905,0.0,-0.1956,0.00011,21.27513]
[1780042368203,33.85,73657.59,0.0,-0.19558,0.00011,21.27398]
[1780042374141,33.87,73666.495,0.0,-0.19477,0.00011,21.2229]
[1780042376500,33.88,73666.585,0.0,-0.19478,0.00011,21.22372]
[1780042380603,33.89,73665.49,0.0,-0.19497,0.00011,21.23599]
[1780042380633,33.89,73664.5975,0.0,-0.19508,0.00011,21.24295]
[1780042384999,33.91,73662.8375,0.0,-0.1954,0.00011,21.26368]
[1780042385101,33.92,73662.8375,0.0,-0.19543,0.00011,21.26563]
[1780042389584,33.92,73662.23,0.0,-0.19551,0.00011,21.27038]
[1780042389642,33.92,73662.1125,0.0,-0.19552,0.00011,21.27135]
[1780042390219,33.92,73662.1125,0.0,-0.19552,0.00011,21.27135]
[1780042390345,33.92,73662.1125,0.0,-0.19552,0.00011,21.27135]
[1780042390449,33.92,73662.1125,0.0,-0.19555,0.00011,21.2731]
[1780042396295,33.88,73659.2025,0.0,-0.19558,0.00011,21.27453]
[1780042398328,33.87,73658.8075,0.0,-0.19559,0.00011,21.27448]
[1780042398510,33.87,73658.8075,0.0,-0.19555,0.00011,21.27188]
[1780042401007,33.88,73655.6875,0.0,-0.19593,0.00011,21.29651]
[1780042406365,33.89,73650.6175,0.0,-0.19659,0.00011,21.33837]
[1780042411664,33.9,73646.9975,0.0,-0.19701,0.00011,21.36313]
[1780042417442,33.91,73639.985,0.0,-0.19778,0.00011,21.41172]
[1780042421131,33.91,73639.5225,0.0,-0.19783,0.00011,21.41459]
[1780042421470,33.91,73639.5225,0.0,-0.19783,0.00011,21.41447]
[1780042426505,33.92,73636.975,0.0,-0.19819,0.00011,21.43704]
[1780042428291,33.92,73636.975,0.0,-0.1982,0.00011,21.43775]
[1780042428519,33.92,73636.975,0.0,-0.19821,0.00011,21.43844]
[1780042433555,33.94,73632.415,0.0,-0.19884,0.00011,21.4784]
[1780042438590,33.96,73633.5325,0.0,-0.19884,0.00011,21.4789]
[1780042443695,33.98,73635.5025,0.0,-0.19874,0.00011,21.47284]
[1780042444063,33.98,73635.5025,0.0,-0.19874,0.00011,21.47284]
[1780042444165,33.98,73635.5025,0.0,-0.19876,0.00011,21.47413]
[1780042445556,33.98,73635.5025,0.0,-0.19876,0.00011,21.47413]
[1780042445657,33.98,73635.5025,0.0,-0.19876,0.00011,21.47383]
[1780042446284,33.98,73635.5025,0.0,-0.19876,0.00011,21.47383]
[1780042446358,33.98,73635.5025,0.0,-0.19876,0.00011,21.47383]
[1780042446651,33.98,73635.5025,0.0,-0.19878,0.00011,21.4751]
[1780042451686,33.93,73630.5,0.0,-0.19893,0.00011,21.48355]
[1780042456708,33.88,73630.75,0.0,-0.19859,0.00011,21.46133]
[1780042461714,33.84,73630.7,0.0,-0.19833,0.00011,21.44458]
[1780042466719,33.81,73630.5325,0.0,-0.19813,0.00011,21.4315]
[1780042471724,33.78,73630.6075,0.0,-0.19792,0.00011,21.41608]
[1780042476730,33.76,73628.695,0.0,-0.19797,0.00011,21.41871]
[1780042481735,33.74,73636.17,0.0,-0.19707,0.00011,21.36178]
[1780042484780,33.74,73643.815,0.0,-0.19622,0.00011,21.30863]
[1780042485739,33.73,73645.81,0.0,-0.19599,0.00011,21.29354]
[1780042489743,33.73,73658.22,0.0,-0.19461,0.00011,21.20591]
[1780042492071,33.72,73659.975,0.0,-0.19441,0.00011,21.19339]
[1780042492501,33.72,73659.975,0.0,-0.19441,0.00011,21.19339]
[1780042492604,33.72,73659.975,0.0,-0.19439,0.00011,21.19204]
[1780042493747,33.73,73670.67,0.0,-0.19334,0.00011,21.12538]
[1780042494261,33.73,73670.67,0.0,-0.19334,0.00011,21.12538]
[1780042494747,33.75,73670.67,0.0,-0.19343,0.00011,21.13101]
[1780042495858,33.75,73673.66,0.0,-0.19317,0.00011,21.11455]
[1780042496210,33.75,73673.66,0.0,-0.19317,0.00011,21.11455]
[1780042496927,33.77,73673.66,0.0,-0.19324,0.00011,21.1197]
[1780042497751,33.78,73673.41,0.0,-0.19335,0.00011,21.12635]
[1780042502756,33.83,73672.295,0.0,-0.19379,0.00011,21.15581]
[1780042506847,33.86,73669.6575,0.0,-0.19427,0.00011,21.18713]
[1780042508285,33.86,73669.6375,0.0,-0.19432,0.00011,21.19028]
[1780042512431,33.89,73668.8425,0.0,-0.19457,0.00011,21.20642]
[1780042517772,33.92,73667.3525,0.0,-0.19492,0.00011,21.22912]
[1780042518729,33.92,73667.3525,0.0,-0.19492,0.00011,21.22912]
[1780042519732,33.92,73667.295,0.0,-0.19495,0.00011,21.23128]
[1780042524779,33.94,73667.2325,0.0,-0.1951,0.00011,21.24097]
[1780042527918,33.95,73665.665,0.0,-0.19532,0.00011,21.25504]
[1780042528330,33.95,73665.665,0.0,-0.19532,0.00011,21.25504]
[1780042528412,33.94,73665.665,0.0,-0.19528,0.00011,21.25286]
[1780042534265,33.91,73662.295,0.0,-0.19543,0.00011,21.2595]
[1780042535228,33.91,73662.295,0.0,-0.19543,0.00011,21.2595]
[1780042535311,33.91,73662.295,0.0,-0.1954,0.00011,21.25765]
[1780042540795,33.92,73654.8675,0.0,-0.19627,0.00011,21.31319]
[1780042546371,33.93,73652.0575,0.0,-0.1966,0.00011,21.33406]
[1780042546920,33.93,73652.0575,0.0,-0.1966,0.00011,21.33406]
[1780042548301,33.93,73652.0575,0.0,-0.19661,0.00011,21.33433]
[1780042551320,33.93,73652.1,0.0,-0.19661,0.00011,21.33455]
[1780042551407,33.93,73652.1,0.0,-0.19662,0.00011,21.335]
[1780042556441,33.9,73652.58,0.0,-0.19636,0.00011,21.31827]
[1780042556953,33.9,73652.58,0.0,-0.19636,0.00011,21.31827]
[1780042558237,33.9,73652.58,0.0,-0.19632,0.00011,21.31589]
[1780042559372,33.89,73652.58,0.0,-0.19629,0.00011,21.31363]
[1780042559462,33.89,73652.58,0.0,-0.19626,0.00011,21.31146]
[1780042564497,33.9,73653.015,0.0,-0.19629,0.00011,21.31387]
[1780042569532,33.91,73661.6375,0.0,-0.19549,0.00011,21.26328]
[1780042571840,33.92,73662.95,0.0,-0.19539,0.00011,21.25715]
[1780042572553,33.92,73662.95,0.0,-0.19538,0.00011,21.25682]
[1780042577588,33.92,73663.2325,0.0,-0.19533,0.00011,21.25358]
[1780042582623,33.91,73664.585,0.0,-0.19518,0.00011,21.2436]
[1780042587658,33.91,73664.9675,0.0,-0.19513,0.00011,21.24037]
[1780042592171,33.91,73665.44,0.0,-0.19505,0.00011,21.23377]
[1780042592693,33.91,73665.44,0.0,-0.19505,0.00011,21.23373]
[1780042593793,33.91,73665.44,0.0,-0.19505,0.00011,21.23373]
[1780042593848,33.91,73665.095,0.0,-0.19506,0.00011,21.23437]
[1780042598208,33.88,73671.97,0.0,-0.19418,0.00011,21.17807]
[1780042598220,33.88,73671.97,0.0,-0.19418,0.00011,21.17807]
[1780042598330,33.88,73671.97,0.0,-0.19418,0.00011,21.17807]
[1780042598736,33.88,73671.97,0.0,-0.19415,0.00011,21.17602]
[1780042603773,33.83,73675.3775,0.0,-0.19344,0.00011,21.12926]
[1780042608236,33.79,73677.18,0.0,-0.19301,0.00011,21.10153]
[1780042610395,33.78,73675.9975,0.0,-0.19303,0.00011,21.1024]
[1780042610823,33.77,73675.9975,0.0,-0.19298,0.00011,21.09901]
[1780042614297,33.79,73676.8,0.0,-0.19304,0.00011,21.10348]
[1780042614850,33.8,73676.8,0.0,-0.19309,0.00011,21.1066]
[1780042620876,33.82,73686.6575,0.0,-0.19222,0.0001,21.05117]
[1780042623010,33.83,73686.95,0.0,-0.19224,0.0001,21.05268]
[1780042623253,33.83,73686.95,0.0,-0.19224,0.0001,21.05268]
[1780042627272,33.84,73689.4275,0.0,-0.19208,0.0001,21.04268]
[1780042633889,33.87,73689.925,0.0,-0.19218,0.0001,21.04973]
[1780042638894,33.88,73684.885,0.0,-0.19278,0.0001,21.0881]
[1780042639594,33.88,73684.885,0.0,-0.19278,0.0001,21.0881]
[1780042639695,33.88,73684.885,0.0,-0.19279,0.0001,21.08876]
[1780042640367,33.88,73684.885,0.0,-0.19279,0.0001,21.08876]
[1780042640468,33.88,73684.885,0.0,-0.19277,0.0001,21.08782]
[1780042641151,33.88,73684.885,0.0,-0.19277,0.0001,21.08782]
[1780042641897,33.87,73686.3675,0.0,-0.19261,0.0001,21.07701]
[1780042645178,33.87,73688.2775,0.0,-0.19238,0.0001,21.0622]
[1780042646344,33.87,73688.2775,0.0,-0.19238,0.0001,21.0622]
[1780042648261,33.88,73688.2775,0.0,-0.19241,0.0001,21.06432]
[1780042651830,33.87,73688.9175,0.0,-0.19231,0.0001,21.0577]
[1780042651907,33.87,73688.7975,0.0,-0.19229,0.0001,21.05483]
[1780042652919,33.87,73687.9125,0.0,-0.1924,0.0001,21.06189]
[1780042653909,33.87,73687.235,0.0,-0.19246,0.0001,21.06581]
[1780042657405,33.87,73688.135,0.0,-0.19234,0.0001,21.05809]
[1780042658257,33.87,73688.135,0.0,-0.19234,0.0001,21.05763]
[1780042663919,33.86,73688.19,0.0,-0.19229,0.0001,21.05487]
[1780042668924,33.86,73689.1425,0.0,-0.19217,0.0001,21.047]
[1780042673929,33.85,73689.865,0.0,-0.19209,0.0001,21.04132]
[1780042675366,33.85,73690.1125,0.0,-0.19206,0.0001,21.03954]
[1780042675462,33.85,73690.1125,0.0,-0.19205,0.0001,21.03921]
[1780042678342,33.86,73684.25,0.0,-0.19269,0.0001,21.08032]
[1780042681608,33.86,73678.105,0.0,-0.19336,0.00011,21.12308]
[1780042681704,33.86,73678.105,0.0,-0.19336,0.00011,21.12347]
[1780042683269,33.87,73677.16,0.0,-0.19349,0.00011,21.13177]
[1780042683939,33.87,73676.985,0.0,-0.19354,0.00011,21.13479]
[1780042684106,33.87,73676.985,0.0,-0.19354,0.00011,21.13479]
[1780042684940,33.87,73676.965,0.0,-0.19357,0.00011,21.1367]
[1780042689945,33.89,73683.2075,0.0,-0.19305,0.0001,21.10363]
[1780042694950,33.91,73681.11,0.0,-0.19339,0.00011,21.12609]
[1780042700447,33.93,73679.4325,0.0,-0.19367,0.00011,21.14404]
[1780042705482,33.94,73677.9675,0.0,-0.19388,0.00011,21.1575]
[1780042710517,33.94,73677.9775,0.0,-0.19392,0.00011,21.16027]
[1780042715972,33.95,73678.1575,0.0,-0.19391,0.00011,21.15822]
[1780042721599,33.95,73677.54,0.0,-0.194,0.00011,21.16403]
[1780042722560,33.95,73677.54,0.0,-0.194,0.00011,21.16403]
[1780042722607,33.95,73677.54,0.0,-0.19401,0.00011,21.16411]
[1780042725670,33.94,73676.3925,0.0,-0.19408,0.00011,21.16875]
[1780042725772,33.94,73676.3925,0.0,-0.19406,0.00011,21.16727]
[1780042726681,33.94,73676.3925,0.0,-0.19406,0.00011,21.16727]
[1780042726782,33.94,73676.3925,0.0,-0.19406,0.00011,21.16742]
[1780042732990,33.92,73674.64,0.0,-0.19412,0.00011,21.17102]
[1780042738741,33.91,73679.5325,0.0,-0.19353,0.00011,21.1329]
[1780042743776,33.9,73679.195,0.0,-0.19351,0.00011,21.13191]
[1780042748811,33.9,73679.39,0.0,-0.19345,0.00011,21.12787]
[1780042752222,33.89,73678.0975,0.0,-0.19356,0.00011,21.13472]
[1780042752839,33.9,73678.0975,0.0,-0.19358,0.00011,21.1357]
[1780042755695,33.9,73676.7625,0.0,-0.19374,0.00011,21.14643]
[1780042755860,33.9,73676.7625,0.0,-0.19376,0.00011,21.14726]
[1780042760895,33.89,73675.905,0.0,-0.19378,0.00011,21.14875]
[1780042763291,33.89,73669.81,0.0,-0.19438,0.00011,21.1871]
[1780042763916,33.89,73669.81,0.0,-0.19439,0.00011,21.18744]
[1780042764180,33.89,73669.81,0.0,-0.19439,0.00011,21.18744]
[1780042764923,33.88,73669.81,0.0,-0.19437,0.00011,21.1862]
[1780042767410,33.88,73668.8175,0.0,-0.19444,0.00011,21.1905]
[1780042767944,33.88,73668.8175,0.0,-0.19442,0.00011,21.18937]
[1780042768216,33.88,73668.8175,0.0,-0.19442,0.00011,21.18937]
[1780042768766,33.87,73668.8175,0.0,-0.19441,0.00011,21.1883]
[1780042773985,33.86,73669.09,0.0,-0.19429,0.00011,21.17854]
[1780042779022,33.85,73668.8575,0.0,-0.19425,0.00011,21.17608]
[1780042785045,33.85,73673.69,0.0,-0.19371,0.00011,21.14166]
[1780042790050,33.85,73669.6875,0.0,-0.19411,0.00011,21.16668]
[1780042791955,33.84,73665.975,0.0,-0.19448,0.00011,21.19075]
[1780042792052,33.84,73666.38,0.0,-0.19443,0.00011,21.18722]
[1780042792776,33.84,73666.38,0.0,-0.19443,0.00011,21.18722]
[1780042792853,33.83,73666.38,0.0,-0.19437,0.00011,21.18309]
[1780042794054,33.83,73654.41,0.0,-0.19563,0.00011,21.26349]
[1780042799060,33.83,73654.8875,0.0,-0.19557,0.00011,21.25964]
[1780042804065,33.83,73653.085,0.0,-0.19576,0.00011,21.27116]
[1780042807283,33.83,73650.5875,0.0,-0.196,0.00011,21.28629]
[1780042807908,33.82,73650.5875,0.0,-0.19597,0.00011,21.28426]
[1780042808856,33.82,73650.5875,0.0,-0.19597,0.00011,21.28426]
[1780042808956,33.82,73650.5875,0.0,-0.19594,0.00011,21.28235]
[1780042809566,33.82,73650.5875,0.0,-0.19594,0.00011,21.28235]
[1780042809862,33.82,73650.5875,0.0,-0.19593,0.00011,21.28221]
[1780042811338,33.81,73655.98,0.0,-0.19534,0.00011,21.24454]
[1780042811889,33.81,73655.98,0.0,-0.19535,0.00011,21.24502]
[1780042812234,33.81,73655.98,0.0,-0.19535,0.00011,21.24502]
[1780042813074,33.81,73660.705,0.0,-0.19483,0.00011,21.21219]
[1780042819080,33.8,73671.4875,0.0,-0.19364,0.00011,21.13602]
[1780042820422,33.8,73671.7175,0.0,-0.19361,0.00011,21.13438]
[1780042821082,33.8,73673.1625,0.0,-0.19346,0.00011,21.12467]
[1780042826086,33.81,73675.3425,0.0,-0.19327,0.00011,21.11252]
[1780042827869,33.81,73675.3425,0.0,-0.19327,0.00011,21.11252]
[1780042833093,33.81,73682.2775,0.0,-0.19251,0.00011,21.06184]
[1780042838098,33.81,73683.9975,0.0,-0.19232,0.00011,21.04974]
[1780042843103,33.81,73683.79,0.0,-0.19233,0.00011,21.05078]
[1780042848108,33.81,73685.4675,0.0,-0.19216,0.0001,21.03948]
[1780042853113,33.81,73686.0975,0.0,-0.1921,0.0001,21.03573]
[1780042858118,33.81,73685.6875,0.0,-0.19214,0.0001,21.03854]
[1780042859618,33.81,73685.675,0.0,-0.19214,0.0001,21.03863]
[1780042865011,33.81,73685.48,0.0,-0.19215,0.0001,21.03896]
[1780042865273,33.8,73685.4675,0.0,-0.19215,0.0001,21.03879]
[1780042866128,33.8,73685.6175,0.0,-0.19212,0.0001,21.03667]
[1780042868647,33.8,73696.6225,0.0,-0.19096,0.0001,20.9619]
[1780042870828,33.8,73699.3325,0.0,-0.19067,0.0001,20.94368]
[1780042872452,33.8,73699.865,0.0,-0.19061,0.0001,20.93942]
[1780042876187,33.8,73701.3775,0.0,-0.19046,0.0001,20.92997]
[1780042877322,33.8,73701.3775,0.0,-0.19045,0.0001,20.92938]
[1780042877928,33.8,73701.3775,0.0,-0.19044,0.0001,20.92815]
[1780042882752,33.79,73714.1,0.0,-0.18907,0.0001,20.83941]
[1780042887101,33.79,73713.735,0.0,-0.1891,0.0001,20.84133]
[1780042889014,33.79,73719.24,0.0,-0.18852,0.0001,20.8033]
[1780042889915,33.79,73719.24,0.0,-0.18851,0.0001,20.80288]
[1780042890808,33.79,73730.8075,0.0,-0.18731,0.0001,20.72386]
[1780042895589,33.79,73737.1425,0.0,-0.18666,0.0001,20.67936]
[1780042899871,33.8,73724.025,0.0,-0.18805,0.0001,20.77111]
[1780042904906,33.8,73725.305,0.0,-0.18795,0.0001,20.76472]
[1780042907426,33.8,73726.235,0.0,-0.18787,0.0001,20.75931]
[1780042908821,33.8,73726.235,0.0,-0.18786,0.0001,20.7585]
[1780042913969,33.79,73730.6475,0.0,-0.1873,0.0001,20.7217]
[1780042914578,33.79,73730.6475,0.0,-0.1873,0.0001,20.7217]
[1780042920031,33.78,73729.8675,0.0,-0.18735,0.0001,20.72506]
[1780042921514,33.78,73728.0825,0.0,-0.18754,0.0001,20.73717]
[1780042927079,33.77,73734.02,0.0,-0.18685,0.0001,20.69177]
[1780042928390,33.77,73734.0975,0.0,-0.18684,0.0001,20.69081]
[1780042930129,33.77,73734.0975,0.0,-0.18685,0.0001,20.6915]
[1780042933678,33.77,73738.28,0.0,-0.18641,0.0001,20.66299]
[1780042934194,33.77,73738.28,0.0,-0.18641,0.0001,20.66299]
[1780042936634,33.77,73740.8825,0.0,-0.18614,0.0001,20.645]
[1780042938446,33.77,73740.7175,0.0,-0.18617,0.0001,20.6469]
[1780042939417,33.77,73740.7175,0.0,-0.18617,0.0001,20.64672]
[1780042941502,33.78,73739.185,0.0,-0.18635,0.0001,20.65858]
[1780042947219,33.76,73737.8175,0.0,-0.18638,0.0001,20.66053]
[1780042949476,33.75,73738.925,0.0,-0.18621,0.0001,20.64913]
[1780042950227,33.75,73740.78,0.0,-0.18597,0.0001,20.63329]
[1780042951081,33.75,73740.78,0.0,-0.18597,0.0001,20.63329]
[1780042951134,33.74,73740.78,0.0,-0.18591,0.0001,20.62711]
[1780042952367,33.73,73745.905,0.0,-0.18533,0.0001,20.58893]
[1780042953230,33.73,73747.79,0.0,-0.18513,0.0001,20.57581]
[1780042958234,33.73,73749.6825,0.0,-0.18493,0.0001,20.56212]
[1780042963239,33.73,73754.2475,0.0,-0.18448,0.0001,20.53204]
[1780042963880,33.73,73754.2475,0.0,-0.18448,0.0001,20.53204]
[1780042963983,33.73,73754.2475,0.0,-0.18448,0.0001,20.53238]
[1780042969245,33.75,73764.04,0.0,-0.18359,0.0001,20.47307]
[1780042974250,33.76,73762.2625,0.0,-0.18386,0.0001,20.49167]
[1780042979255,33.77,73761.8125,0.0,-0.18397,0.0001,20.49915]
[1780042983152,33.78,73763.875,0.0,-0.1838,0.0001,20.4879]
[1780042988211,33.79,73762.525,0.0,-0.18405,0.0001,20.50478]
[1780042993276,33.81,73767.4975,0.0,-0.18362,0.0001,20.47669]
[1780042998281,33.81,73768.61,0.0,-0.18357,0.0001,20.47306]
[1780043000148,33.82,73769.51,0.0,-0.18349,0.0001,20.46771]
[1780043005288,33.81,73769.5975,0.0,-0.18346,0.0001,20.46607]
[1780043010293,33.81,73768.34,0.0,-0.18356,0.0001,20.47227]
[1780043013581,33.81,73767.75,0.0,-0.18358,0.0001,20.47167]
[1780043013725,33.81,73767.75,0.0,-0.18358,0.0001,20.47167]
[1780043015557,33.81,73762.34,0.0,-0.18414,0.0001,20.50925]
[1780043021304,33.77,73762.625,0.0,-0.18387,0.0001,20.49057]
[1780043022494,33.77,73763.2475,0.0,-0.18377,0.0001,20.48399]
[1780043023306,33.76,73763.845,0.0,-0.18366,0.0001,20.47637]
[1780043028311,33.73,73767.0375,0.0,-0.18311,0.0001,20.43926]
[1780043033840,33.69,73771.5125,0.0,-0.18243,0.0001,20.39314]
[1780043039322,33.67,73773.0725,0.0,-0.18211,0.0001,20.371]
[1780043039531,33.67,73773.0725,0.0,-0.18211,0.0001,20.371]
[1780043039882,33.66,73773.0725,0.0,-0.18207,0.0001,20.36779]
[1780043044917,33.63,73772.84,0.0,-0.18188,0.0001,20.35505]
[1780043049952,33.6,73765.625,0.0,-0.18241,0.0001,20.38986]
[1780043054989,33.58,73765.865,0.0,-0.18224,0.0001,20.37769]
[1780043060022,33.57,73760.9725,0.0,-0.18265,0.0001,20.40508]
[1780043061589,33.57,73760.865,0.0,-0.18264,0.0001,20.40485]
[1780043061677,33.57,73760.865,0.0,-0.18264,0.0001,20.40485]
[1780043062036,33.56,73760.865,0.0,-0.18263,0.0001,20.40384]
[1780043067071,33.6,73761.535,0.0,-0.1828,0.0001,20.41614]
[1780043069994,33.61,73759.7375,0.0,-0.18307,0.0001,20.43393]
[1780043070092,33.62,73759.7375,0.0,-0.1831,0.0001,20.43641]
[1780043073359,33.64,73747.6725,0.0,-0.18448,0.0001,20.52671]
[1780043073635,33.64,73747.6725,0.0,-0.18448,0.0001,20.52671]
[1780043074559,33.64,73747.6725,0.0,-0.18451,0.0001,20.52933]
[1780043075539,33.65,73747.6725,0.0,-0.18453,0.0001,20.5305]
[1780043081169,33.67,73742.305,0.0,-0.18526,0.0001,20.57938]
[1780043086204,33.69,73739.535,0.0,-0.18564,0.0001,20.60458]
[1780043092246,33.7,73736.345,0.0,-0.18603,0.0001,20.63058]
[1780043095208,33.7,73736.2075,0.0,-0.18606,0.0001,20.63256]
[1780043100063,33.69,73734.42,0.0,-0.18619,0.0001,20.6414]
[1780043105337,33.69,73731.9775,0.0,-0.18644,0.0001,20.65755]
[1780043110374,33.69,73733.07,0.0,-0.18635,0.0001,20.65166]
[1780043115401,33.7,73737.4875,0.0,-0.18593,0.0001,20.62397]
[1780043117334,33.7,73737.805,0.0,-0.1859,0.0001,20.62224]
[1780043123410,33.69,73746.8525,0.0,-0.18494,0.0001,20.55857]
[1780043128415,33.7,73751.0525,0.0,-0.18451,0.0001,20.53022]
[1780043133420,33.7,73751.4775,0.0,-0.18446,0.0001,20.52478]
[1780043135932,33.7,73752.4575,0.0,-0.18437,0.0001,20.51856]
[1780043138424,33.7,73764.15,0.0,-0.18317,0.0001,20.43869]
[1780043143429,33.7,73768.295,0.0,-0.18278,0.0001,20.4129]
[1780043148434,33.71,73767.175,0.0,-0.18292,0.0001,20.42203]
[1780043153439,33.71,73766.75,0.0,-0.18297,0.0001,20.42579]
[1780043159445,33.71,73766.64,0.0,-0.18299,0.0001,20.42718]
[1780043164450,33.71,73771.365,0.0,-0.18252,0.0001,20.3958]
[1780043164455,33.71,73771.365,0.0,-0.18252,0.0001,20.3958]
[1780043170456,33.72,73773.2975,0.0,-0.18236,0.0001,20.38513]
[1780043176462,33.72,73773.42,0.0,-0.18239,0.0001,20.38693]
[1780043181466,33.73,73775.2275,0.0,-0.18223,0.0001,20.37635]
[1780043186470,33.73,73776.2575,0.0,-0.18216,0.0001,20.37152]
[1780043191475,33.73,73778.12,0.0,-0.18198,0.0001,20.35787]
[1780043196981,33.74,73778.8325,0.0,-0.18195,0.0001,20.35585]
[1780043202016,33.74,73779.135,0.0,-0.18194,0.0001,20.35546]
[1780043207051,33.74,73771.825,0.0,-0.18267,0.0001,20.40431]
[1780043212086,33.74,73769.9575,0.0,-0.18282,0.0001,20.41429]
[1780043215393,33.73,73765.275,0.0,-0.18327,0.0001,20.44435]
[1780043217860,33.72,73757.15,0.0,-0.18404,0.0001,20.49547]
[1780043218372,33.72,73757.15,0.0,-0.18404,0.0001,20.49547]
[1780043219286,33.72,73757.15,0.0,-0.18401,0.0001,20.49363]
[1780043221149,33.71,73744.98,0.0,-0.1852,0.0001,20.57256]
[1780043226184,33.7,73743.6525,0.0,-0.18527,0.0001,20.57676]
[1780043231219,33.69,73741.98,0.0,-0.18538,0.0001,20.58375]
[1780043235700,33.69,73747.4575,0.0,-0.18479,0.0001,20.54457]
[1780043241290,33.67,73756.285,0.0,-0.1838,0.0001,20.47848]
[1780043243307,33.67,73756.47,0.0,-0.18377,0.0001,20.47661]
[1780043245046,33.67,73757.195,0.0,-0.18368,0.0001,20.47057]
[1780043250087,33.68,73757.325,0.0,-0.1837,0.0001,20.47216]
[1780043255388,33.68,73757.6725,0.0,-0.1837,0.0001,20.47035]
[1780043260423,33.69,73757.7075,0.0,-0.18373,0.0001,20.47271]
[1780043265458,33.69,73754.5625,0.0,-0.18407,0.0001,20.49502]
[1780043270493,33.69,73748.54,0.0,-0.18467,0.0001,20.53482]
[1780043272462,33.69,73747.2,0.0,-0.1848,0.0001,20.54339]
[1780043277547,33.67,73747.98,0.0,-0.18458,0.0001,20.52885]
[1780043282572,33.65,73749.2125,0.0,-0.18437,0.0001,20.51408]
[1780043285575,33.65,73760.135,0.0,-0.18322,0.0001,20.43776]
[1780043285578,33.65,73760.135,0.0,-0.18322,0.0001,20.43776]
[1780043291542,33.65,73762.9225,0.0,-0.18293,0.0001,20.41852]
[1780043296590,33.66,73767.5925,0.0,-0.18249,0.0001,20.38907]
[1780043298236,33.66,73767.5925,0.0,-0.18249,0.0001,20.38907]
[1780043303598,33.66,73772.3425,0.0,-0.18207,0.0001,20.36067]
[1780043308603,33.67,73771.9075,0.0,-0.18213,0.0001,20.36499]
[1780043313608,33.67,73767.11,0.0,-0.18261,0.0001,20.39533]
[1780043316671,33.67,73760.335,0.0,-0.18328,0.0001,20.44032]
[1780043317614,33.67,73760.335,0.0,-0.18328,0.0001,20.44032]
[1780043322616,33.67,73749.34,0.0,-0.18444,0.0001,20.5172]
[1780043325826,33.67,73749.21,0.0,-0.18444,0.0001,20.51729]
[1780043326653,33.66,73749.7725,0.0,-0.18436,0.0001,20.51178]
[1780043332302,33.66,73750.425,0.0,-0.18428,0.0001,20.50681]
[1780043333061,33.66,73750.425,0.0,-0.18428,0.0001,20.50674]
[1780043336344,33.66,73749.4875,0.0,-0.18435,0.0001,20.51144]
[1780043341635,33.65,73753.085,0.0,-0.18389,0.0001,20.48072]
[1780043346640,33.63,73748.16,0.0,-0.18431,0.0001,20.50839]
[1780043348034,33.63,73747.8375,0.0,-0.18433,0.0001,20.5093]
[1780043353647,33.61,73745.3925,0.0,-0.18447,0.0001,20.51821]
[1780043353790,33.61,73745.3925,0.0,-0.18447,0.0001,20.51821]
[1780043355637,33.61,73745.07,0.0,-0.18448,0.0001,20.51923]
[1780043356336,33.61,73745.2575,0.0,-0.18445,0.0001,20.51683]
[1780043359345,33.6,73741.8925,0.0,-0.18476,0.0001,20.53746]
[1780043363077,33.59,73740.9025,0.0,-0.18479,0.0001,20.53931]
[1780043363091,33.59,73740.9025,0.0,-0.18479,0.0001,20.53931]
[1780043365370,33.59,73741.2,0.0,-0.18473,0.0001,20.53549]
[1780043366238,33.59,73741.2,0.0,-0.18472,0.0001,20.53479]
[1780043372240,33.58,73737.3425,0.0,-0.18507,0.0001,20.556]
[1780043377275,33.58,73737.5225,0.0,-0.18503,0.0001,20.55287]
[1780043382309,33.58,73733.78,0.0,-0.18538,0.0001,20.5762]
[1780043387345,33.57,73735.4475,0.0,-0.18517,0.0001,20.5625]
[1780043392380,33.57,73734.595,0.0,-0.18524,0.0001,20.56659]
[1780043397415,33.57,73735.5875,0.0,-0.18512,0.0001,20.55887]
[1780043402450,33.56,73734.445,0.0,-0.18522,0.0001,20.56542]
[1780043404347,33.56,73734.445,0.0,-0.1852,0.0001,20.56433]
[1780043405193,33.56,73734.445,0.0,-0.18519,0.0001,20.56307]
[1780043405963,33.56,73734.445,0.0,-0.18519,0.0001,20.56328]
[1780043406610,33.56,73734.445,0.0,-0.18519,0.0001,20.56328]
[1780043407486,33.56,73720.72,0.0,-0.18659,0.0001,20.65608]
[1780043412520,33.55,73725.9925,0.0,-0.18598,0.0001,20.61548]
[1780043417555,33.54,73727.5625,0.0,-0.18578,0.0001,20.60215]
[1780043422592,33.53,73725.01,0.0,-0.18601,0.0001,20.61686]
[1780043427627,33.53,73724.4925,0.0,-0.18602,0.0001,20.61746]
[1780043432662,33.52,73722.69,0.0,-0.18614,0.0001,20.62366]
[1780043437697,33.52,73723.2875,0.0,-0.18605,0.0001,20.6173]
[1780043442732,33.51,73723.0325,0.0,-0.18604,0.0001,20.61711]
[1780043447740,33.51,73719.44,0.0,-0.18638,0.0001,20.639]
[1780043452745,33.5,73722.1875,0.0,-0.18607,0.0001,20.61835]
[1780043457751,33.5,73722.595,0.0,-0.18601,0.0001,20.61442]
[1780043462756,33.5,73722.4325,0.0,-0.18601,0.0001,20.61451]
[1780043467761,33.5,73722.825,0.0,-0.18596,0.0001,20.61098]
[1780043472766,33.5,73723.0775,0.0,-0.18592,0.0001,20.60866]
[1780043477771,33.49,73722.845,0.0,-0.18594,0.0001,20.60963]
[1780043482776,33.49,73722.2775,0.0,-0.18598,0.0001,20.6128]
[1780043487781,33.49,73722.02,0.0,-0.186,0.0001,20.61378]
[1780043492786,33.49,73722.8775,0.0,-0.18588,0.0001,20.60417]
[1780043498301,33.49,73719.5375,0.0,-0.1862,0.0001,20.62535]
[1780043503797,33.48,73720.3925,0.0,-0.1861,0.0001,20.61828]
[1780043508802,33.48,73716.2375,0.0,-0.18651,0.0001,20.64536]
[1780043513807,33.47,73713.24,0.0,-0.18678,0.0001,20.66273]
[1780043515641,33.47,73715.02,0.0,-0.18658,0.0001,20.65]
[1780043516810,33.47,73703.4725,0.0,-0.18777,0.0001,20.728]
[1780043521815,33.47,73698.24,0.0,-0.18829,0.0001,20.76214]
[1780043526170,33.47,73703.1525,0.0,-0.18777,0.0001,20.72804]
[1780043531825,33.47,73699.63,0.0,-0.18817,0.0001,20.75423]
[1780043537416,33.47,73695.85,0.0,-0.18856,0.0001,20.77977]
[1780043542451,33.47,73696.4525,0.0,-0.18849,0.0001,20.77497]
[1780043543208,33.47,73696.4525,0.0,-0.18849,0.0001,20.77497]
[1780043543837,33.47,73696.505,0.0,-0.18848,0.0001,20.77447]
[1780043549500,33.47,73701.0325,0.0,-0.18805,0.0001,20.74608]
[1780043554544,33.48,73700.0375,0.0,-0.18815,0.0001,20.7512]
[1780043554646,33.48,73700.0375,0.0,-0.18816,0.0001,20.75158]
[1780043559956,33.48,73694.315,0.0,-0.18877,0.0001,20.79174]
[1780043565613,33.47,73683.375,0.0,-0.18986,0.00011,20.86265]
[1780043570710,33.46,73679.855,0.0,-0.19018,0.00011,20.88268]
[1780043576690,33.46,73673.3875,0.0,-0.19085,0.00011,20.92593]
[1780043577283,33.46,73673.3875,0.0,-0.19085,0.00011,20.92593]
[1780043582732,33.46,73671.7025,0.0,-0.19101,0.00011,20.93646]
[1780043587610,33.46,73679.7,0.0,-0.19019,0.00011,20.88342]
[1780043592802,33.47,73688.4875,0.0,-0.18933,0.00011,20.82779]
[1780043597837,33.48,73684.845,0.0,-0.18977,0.00011,20.8565]
[1780043598330,33.48,73684.845,0.0,-0.18977,0.00011,20.8565]
[1780043599784,33.48,73684.845,0.0,-0.18978,0.00011,20.8573]
[1780043599851,33.48,73684.845,0.0,-0.18979,0.00011,20.85831]
[1780043600719,33.48,73684.845,0.0,-0.18979,0.00011,20.85831]
[1780043600858,33.48,73684.845,0.0,-0.18979,0.00011,20.85771]
[1780043603180,33.49,73692.165,0.0,-0.18905,0.00011,20.80996]
[1780043603879,33.49,73692.165,0.0,-0.18904,0.00011,20.80935]
[1780043608901,33.48,73700.3025,0.0,-0.18817,0.0001,20.7526]
[1780043612183,33.48,73701.79,0.0,-0.188,0.0001,20.73976]
[1780043612905,33.48,73699.8625,0.0,-0.1882,0.0001,20.75275]
[1780043618209,33.48,73696.9925,0.0,-0.18848,0.0001,20.77068]
[1780043623916,33.47,73695.3875,0.0,-0.1886,0.0001,20.77865]
[1780043628921,33.47,73693.9,0.0,-0.18872,0.0001,20.78649]
[1780043630191,33.47,73693.6675,0.0,-0.18874,0.0001,20.7876]
[1780043630923,33.47,73693.635,0.0,-0.18874,0.0001,20.7876]
[1780043636929,33.46,73690.905,0.0,-0.189,0.00011,20.8046]
[1780043641328,33.46,73691.755,0.0,-0.18889,0.00011,20.79741]
[1780043641934,33.46,73691.92,0.0,-0.18887,0.00011,20.79602]
[1780043644721,33.46,73692.7275,0.0,-0.18877,0.00011,20.78953]
[1780043649941,33.44,73692.4925,0.0,-0.1887,0.00011,20.78435]
[1780043654846,33.43,73690.2625,0.0,-0.18886,0.00011,20.79495]
[1780043654946,33.43,73690.77,0.0,-0.18879,0.00011,20.79036]
[1780043659951,33.41,73689.03,0.0,-0.18884,0.00011,20.79329]
[1780043662332,33.41,73698.98,0.0,-0.18777,0.0001,20.72276]
[1780043663332,33.4,73701.8275,0.0,-0.18745,0.0001,20.70175]
[1780043663335,33.4,73701.8275,0.0,-0.18745,0.0001,20.70175]
[1780043664992,33.39,73708.6425,0.0,-0.18667,0.0001,20.65031]
[1780043665957,33.39,73708.5025,0.0,-0.18664,0.0001,20.64839]
[1780043670962,33.36,73714.1275,0.0,-0.18588,0.0001,20.59776]
[1780043674752,33.36,73724.3075,0.0,-0.18475,0.0001,20.52113]
[1780043674811,33.36,73724.3075,0.0,-0.18475,0.0001,20.52113]
[1780043674966,33.35,73725.8225,0.0,-0.18458,0.0001,20.50995]
[1780043678030,33.35,73746.5425,0.0,-0.18239,0.0001,20.36385]
[1780043678034,33.35,73746.5425,0.0,-0.18239,0.0001,20.36385]
[1780043683474,33.34,73750.395,0.0,-0.18191,0.0001,20.3311]
[1780043687452,33.33,73750.495,0.0,-0.18186,0.0001,20.32756]
[1780043688553,33.33,73750.495,0.0,-0.18185,0.0001,20.32671]
[1780043695048,33.32,73752.1425,0.0,-0.18161,0.0001,20.31066]
[1780043700594,33.31,73752.26,0.0,-0.18156,0.0001,20.30681]
[1780043704685,33.31,73752.7075,0.0,-0.18149,0.0001,20.30238]
[1780043710665,33.31,73745.9,0.0,-0.1822,0.0001,20.35023]
[1780043713638,33.31,73744.6175,0.0,-0.18233,0.0001,20.35885]
[1780043719291,33.32,73740.8875,0.0,-0.18275,0.0001,20.38709]
[1780043719727,33.32,73740.8875,0.0,-0.18276,0.0001,20.38747]
[1780043724378,33.33,73740.3025,0.0,-0.18293,0.0001,20.39953]
[1780043729797,33.35,73738.2625,0.0,-0.18327,0.0001,20.42255]
[1780043733078,33.36,73738.48,0.0,-0.18326,0.0001,20.42035]
[1780043734405,33.36,73738.2025,0.0,-0.18333,0.0001,20.42478]
[1780043736238,33.36,73742.24,0.0,-0.18291,0.0001,20.397]
[1780043738803,33.36,73744.4025,0.0,-0.18269,0.0001,20.38237]
[1780043743895,33.36,73743.765,0.0,-0.18274,0.0001,20.38544]
[1780043748930,33.36,73748.6325,0.0,-0.18224,0.0001,20.3517]
[1780043749105,33.36,73748.6325,0.0,-0.18224,0.0001,20.3517]
[1780043754178,33.37,73756.4675,0.0,-0.18148,0.0001,20.30102]
[1780043760013,33.38,73759.9925,0.0,-0.18119,0.0001,20.28185]
[1780043765060,33.38,73760.34,0.0,-0.18121,0.0001,20.28276]
[1780043766970,33.39,73760.34,0.0,-0.18122,0.0001,20.28343]
[1780043772109,33.39,73767.095,0.0,-0.18056,0.0001,20.23923]
[1780043777140,33.4,73767.91,0.0,-0.18051,0.0001,20.23615]
[1780043780277,33.4,73771.3775,0.0,-0.18018,0.0001,20.21406]
[1780043780378,33.4,73771.3775,0.0,-0.18019,0.0001,20.21468]
[1780043786153,33.4,73773.92,0.0,-0.17991,0.0001,20.19569]
[1780043791248,33.39,73768.3125,0.0,-0.18043,0.0001,20.22896]
[1780043796283,33.39,73769.5525,0.0,-0.18028,0.0001,20.21821]
[1780043801318,33.39,73770.32,0.0,-0.18017,0.0001,20.21124]
[1780043805876,33.39,73772.0475,0.0,-0.17999,0.0001,20.19898]
[1780043805978,33.38,73772.0475,0.0,-0.17999,0.0001,20.1988]
[1780043810997,33.38,73761.195,0.0,-0.1811,0.0001,20.27378]
[1780043817027,33.38,73761.875,0.0,-0.18101,0.0001,20.26774]
[1780043823022,33.37,73755.9625,0.0,-0.18157,0.0001,20.30528]
[1780043828508,33.37,73761.88,0.0,-0.18094,0.0001,20.26268]
[1780043833543,33.37,73762.0125,0.0,-0.18093,0.0001,20.26188]
[1780043838518,33.37,73760.3025,0.0,-0.1811,0.0001,20.27336]
[1780043838620,33.37,73760.3025,0.0,-0.1811,0.0001,20.27331]
[1780043844620,33.37,73761.0875,0.0,-0.18099,0.0001,20.26605]
[1780043849708,33.36,73761.0175,0.0,-0.18098,0.0001,20.26517]
[1780043855152,33.36,73761.0225,0.0,-0.18094,0.0001,20.26095]
[1780043858907,33.36,73754.675,0.0,-0.18155,0.0001,20.30198]
[1780043859008,33.35,73754.675,0.0,-0.18154,0.0001,20.30123]
[1780043864760,33.35,73752.1375,0.0,-0.18176,0.0001,20.31558]
[1780043870274,33.34,73752.1725,0.0,-0.18172,0.0001,20.31322]
[1780043876280,33.34,73752.84,0.0,-0.18163,0.0001,20.30667]
[1780043881879,33.34,73753.3375,0.0,-0.18155,0.0001,20.30172]
[1780043882506,33.34,73753.3375,0.0,-0.18155,0.0001,20.30172]
[1780043883163,33.34,73753.3375,0.0,-0.18155,0.0001,20.30172]
[1780043883224,33.34,73753.3375,0.0,-0.18155,0.0001,20.30169]
[1780043883565,33.34,73753.3375,0.0,-0.18155,0.0001,20.30169]
[1780043884640,33.34,73753.3375,0.0,-0.18155,0.0001,20.30152]
[1780043889380,33.33,73756.65,0.0,-0.18118,0.0001,20.27621]
[1780043894970,33.32,73748.315,0.0,-0.18197,0.0001,20.32941]
[1780043900008,33.31,73748.38,0.0,-0.18191,0.0001,20.32551]
[1780043905310,33.31,73746.69,0.0,-0.18204,0.0001,20.33395]
[1780043910315,33.3,73746.52,0.0,-0.18202,0.0001,20.33229]
[1780043916120,33.3,73747.085,0.0,-0.18191,0.0001,20.32297]
[1780043922084,33.29,73747.77,0.0,-0.18181,0.0001,20.31616]
[1780043927195,33.29,73746.94,0.0,-0.18187,0.0001,20.31994]
[1780043932230,33.29,73746.6075,0.0,-0.18188,0.0001,20.32068]
[1780043939281,33.28,73746.0525,0.0,-0.1819,0.0001,20.32242]
[1780043944316,33.28,73749.9425,0.0,-0.1815,0.0001,20.29507]
[1780043949351,33.28,73751.0325,0.0,-0.1814,0.0001,20.2882]
[1780043949571,33.28,73751.0325,0.0,-0.1814,0.0001,20.2882]
[1780043955360,33.29,73753.615,0.0,-0.18115,0.0001,20.27175]
[1780043960365,33.29,73753.6425,0.0,-0.18116,0.0001,20.27254]
[1780043965370,33.29,73753.2275,0.0,-0.18122,0.0001,20.27616]
[1780043970375,33.29,73753.3425,0.0,-0.18121,0.0001,20.27594]
[1780043972179,33.29,73753.3425,0.0,-0.18121,0.0001,20.27594]
[1780043977548,33.28,73753.2825,0.0,-0.18113,0.0001,20.26848]
[1780043982583,33.27,73752.9725,0.0,-0.18111,0.0001,20.26708]
[1780043987618,33.27,73756.6325,0.0,-0.18071,0.0001,20.23991]
[1780043992653,33.27,73756.87,0.0,-0.18067,0.0001,20.2371]
[1780043997688,33.26,73756.385,0.0,-0.1807,0.0001,20.23935]
[1780044002723,33.26,73757.44,0.0,-0.18058,0.0001,20.23125]
[1780044004023,33.26,73757.44,0.0,-0.18058,0.0001,20.23125]
[1780044007025,33.27,73757.0375,0.0,-0.18065,0.0001,20.23562]
[1780044012679,33.26,73756.46,0.0,-0.18067,0.0001,20.23686]
[1780044018837,33.27,73756.3025,0.0,-0.18074,0.0001,20.24186]
[1780044023872,33.28,73760.4675,0.0,-0.18037,0.0001,20.21699]
[1780044025889,33.28,73761.2725,0.0,-0.1803,0.0001,20.21232]
[1780044032436,33.29,73762.0025,0.0,-0.18029,0.0001,20.20981]
[1780044037441,33.3,73763.875,0.0,-0.18014,0.0001,20.20033]
[1780044042446,33.3,73763.745,0.0,-0.18021,0.0001,20.20461]
[1780044043063,33.3,73763.745,0.0,-0.18021,0.0001,20.20461]
[1780044049049,33.31,73763.6825,0.0,-0.18026,0.0001,20.20866]
[1780044054084,33.32,73763.615,0.0,-0.1803,0.0001,20.21112]
[1780044059119,33.32,73763.8425,0.0,-0.1803,0.0001,20.21122]
[1780044064409,33.32,73763.805,0.0,-0.18031,0.0001,20.21229]
[1780044070139,33.32,73763.6775,0.0,-0.18035,0.0001,20.21458]
[1780044076050,33.33,73763.2025,0.0,-0.18041,0.0001,20.21888]
[1780044079259,33.33,73776.65,0.0,-0.17909,0.0001,20.12959]
[1780044082452,33.34,73776.55,0.0,-0.17913,0.0001,20.13237]
[1780044083806,33.34,73776.1375,0.0,-0.17918,0.0001,20.13557]
[1780044084294,33.34,73776.1375,0.0,-0.17917,0.0001,20.13501]
[1780044089493,33.32,73776.1725,0.0,-0.17901,0.0001,20.12365]
[1780044091180,33.31,73776.1725,0.0,-0.17898,0.0001,20.12167]
[1780044093195,33.3,73775.8325,0.0,-0.17894,0.0001,20.11708]
[1780044093358,33.3,73775.8325,0.0,-0.17892,0.0001,20.11536]
[1780044097859,33.29,73774.085,0.0,-0.17901,0.0001,20.1215]
[1780044098393,33.28,73774.085,0.0,-0.17899,0.0001,20.11975]
[1780044099636,33.28,73768.555,0.0,-0.17952,0.0001,20.15616]
[1780044104775,33.26,73767.83,0.0,-0.17946,0.0001,20.15151]
[1780044105443,33.26,73767.83,0.0,-0.17943,0.0001,20.14953]
[1780044106141,33.26,73767.83,0.0,-0.17943,0.0001,20.14953]
[1780044109376,33.25,73760.655,0.0,-0.18015,0.0001,20.19824]
[1780044110247,33.25,73760.655,0.0,-0.18014,0.0001,20.1976]
[1780044113150,33.25,73756.64,0.0,-0.18053,0.0001,20.22367]
[1780044118016,33.24,73756.8,0.0,-0.18047,0.0001,20.21982]
[1780044123529,33.24,73757.2325,0.0,-0.1804,0.0001,20.2144]
[1780044124990,33.24,73755.25,0.0,-0.18059,0.0001,20.22763]
[1780044125871,33.24,73755.25,0.0,-0.18058,0.0001,20.22706]
[1780044127548,33.23,73748.745,0.0,-0.18123,0.0001,20.27063]
[1780044128257,33.23,73748.745,0.0,-0.18123,0.0001,20.27063]
[1780044135243,33.22,73744.0475,0.0,-0.18159,0.0001,20.29457]
[1780044135688,33.21,73744.0475,0.0,-0.18157,0.0001,20.29343]
[1780044135760,33.21,73744.0475,0.0,-0.18156,0.0001,20.29229]
[1780044138510,33.21,73743.185,0.0,-0.18166,0.0001,20.29905]
[1780044139471,33.21,73740.98,0.0,-0.18189,0.0001,20.3149]
[1780044139633,33.21,73740.98,0.0,-0.1819,0.0001,20.31536]
[1780044145169,33.21,73734.865,0.0,-0.18253,0.0001,20.35767]
[1780044151559,33.21,73733.2925,0.0,-0.18266,0.0001,20.3645]
[1780044156807,33.21,73733.4075,0.0,-0.18264,0.0001,20.36292]
[1780044157567,33.21,73733.4075,0.0,-0.18264,0.0001,20.36292]
[1780044157847,33.21,73733.4075,0.0,-0.18264,0.0001,20.36292]
[1780044162008,33.21,73735.9,0.0,-0.18238,0.0001,20.34576]
[1780044163052,33.21,73735.9,0.0,-0.18238,0.0001,20.34597]
[1780044163590,33.21,73735.9,0.0,-0.18239,0.0001,20.34611]
[1780044168892,33.21,73738.03,0.0,-0.18218,0.0001,20.33251]
[1780044173927,33.22,73738.1725,0.0,-0.18218,0.0001,20.33237]
[1780044178962,33.22,73739.325,0.0,-0.18207,0.0001,20.32533]
[1780044180464,33.22,73739.325,0.0,-0.18207,0.0001,20.32533]
[1780044181342,33.22,73739.325,0.0,-0.18208,0.0001,20.32551]
[1780044183416,33.22,73739.4025,0.0,-0.18207,0.0001,20.3253]
[1780044189033,33.22,73737.915,0.0,-0.18222,0.0001,20.33539]
[1780044194069,33.22,73740.425,0.0,-0.18198,0.0001,20.31895]
[1780044198271,33.22,73741.0075,0.0,-0.18193,0.0001,20.31549]
[1780044203611,33.22,73735.8325,0.0,-0.18246,0.0001,20.35114]
[1780044209617,33.22,73737.575,0.0,-0.18226,0.0001,20.33786]
[1780044211624,33.22,73737.61,0.0,-0.18223,0.0001,20.3342]
[1780044217230,33.22,73742.145,0.0,-0.18178,0.0001,20.30383]
[1780044222630,33.22,73741.585,0.0,-0.18185,0.0001,20.30834]
[1780044227635,33.22,73741.7675,0.0,-0.18184,0.0001,20.30762]
[1780044232640,33.22,73742.8575,0.0,-0.18173,0.0001,20.30051]
[1780044238379,33.22,73742.125,0.0,-0.18181,0.0001,20.30585]
[1780044241177,33.22,73738.75,0.0,-0.18215,0.0001,20.32853]
[1780044242233,33.22,73738.75,0.0,-0.18214,0.0001,20.32802]
[1780044242604,33.22,73738.75,0.0,-0.18214,0.0001,20.32802]
[1780044243299,33.22,73735.6275,0.0,-0.18246,0.0001,20.34919]
[1780044244761,33.22,73735.04,0.0,-0.1825,0.0001,20.35207]
[1780044250464,33.21,73730.2775,0.0,-0.18293,0.0001,20.38031]
[1780044255499,33.2,73728.71,0.0,-0.18303,0.0001,20.38728]
[1780044260534,33.19,73724.22,0.0,-0.18343,0.0001,20.41352]
[1780044261587,33.19,73724.22,0.0,-0.18343,0.0001,20.41352]
[1780044261805,33.19,73722.5025,0.0,-0.18359,0.0001,20.42434]
[1780044267583,33.17,73714.2975,0.0,-0.18431,0.0001,20.47211]
[1780044272619,33.15,73712.16,0.0,-0.1844,0.0001,20.47587]
[1780044277654,33.14,73717.015,0.0,-0.18382,0.0001,20.43692]
[1780044279273,33.14,73719.33,0.0,-0.18357,0.0001,20.42031]
[1780044279669,33.14,73719.33,0.0,-0.18356,0.0001,20.4198]
[1780044284693,33.14,73726.16,0.0,-0.18285,0.0001,20.37199]
[1780044289289,33.14,73735.2325,0.0,-0.18192,0.0001,20.31013]
[1780044289390,33.14,73735.2325,0.0,-0.18194,0.0001,20.31099]
[1780044294703,33.15,73739.5575,0.0,-0.18153,0.0001,20.28399]
[1780044295731,33.15,73740.49,0.0,-0.18145,0.0001,20.27826]
[1780044297212,33.15,73740.97,0.0,-0.18141,0.0001,20.27569]
[1780044299708,33.16,73756.3225,0.0,-0.17986,0.0001,20.17087]
[1780044304713,33.17,73765.165,0.0,-0.17905,0.0001,20.11653]
[1780044309718,33.18,73764.2275,0.0,-0.17924,0.0001,20.12959]
[1780044314927,33.19,73759.4975,0.0,-0.17978,0.0001,20.16628]
[1780044319962,33.19,73751.605,0.0,-0.1806,0.0001,20.22178]
[1780044324998,33.19,73745.86,0.0,-0.18115,0.0001,20.25892]
[1780044330032,33.18,73746.6425,0.0,-0.18103,0.0001,20.25097]
[1780044335068,33.18,73746.69,0.0,-0.18098,0.0001,20.24536]
[1780044340102,33.17,73745.4925,0.0,-0.18107,0.0001,20.25148]
[1780044345137,33.17,73746.2175,0.0,-0.18097,0.0001,20.24469]
[1780044350172,33.17,73745.525,0.0,-0.18102,0.0001,20.24794]
[1780044355207,33.16,73743.575,0.0,-0.18119,0.0001,20.25918]
[1780044360242,33.16,73742.4625,0.0,-0.18127,0.0001,20.26459]
[1780044364382,33.15,73742.705,0.0,-0.18122,0.0001,20.26152]
[1780044367557,33.15,73742.705,0.0,-0.18121,0.0001,20.26066]
[1780044368297,33.15,73729.69,0.0,-0.18255,0.0001,20.35035]
[1780044373333,33.15,73730.225,0.0,-0.18246,0.0001,20.34459]
[1780044377583,33.14,73727.745,0.0,-0.1827,0.0001,20.36016]
[1780044382269,33.14,73726.3225,0.0,-0.1828,0.0001,20.36708]
[1780044387431,33.12,73727.035,0.0,-0.18262,0.0001,20.35441]
[1780044392506,33.11,73729.215,0.0,-0.18231,0.0001,20.33174]
[1780044398509,33.1,73725.8125,0.0,-0.18256,0.0001,20.34862]
[1780044403544,33.09,73726.28,0.0,-0.18246,0.0001,20.34117]
[1780044408578,33.09,73733.1125,0.0,-0.18172,0.0001,20.29209]
[1780044413614,33.09,73734.91,0.0,-0.18154,0.0001,20.27955]
[1780044418827,33.09,73735.81,0.0,-0.18145,0.0001,20.27359]
[1780044423833,33.09,73734.2875,0.0,-0.18161,0.0001,20.28421]
[1780044429727,33.09,73734.29,0.0,-0.1816,0.0001,20.28366]
[1780044434843,33.09,73733.99,0.0,-0.18162,0.0001,20.28519]
[1780044440804,33.08,73734.0525,0.0,-0.18161,0.0001,20.28411]
[1780044445840,33.08,73733.765,0.0,-0.18163,0.0001,20.28552]
[1780044450859,33.08,73734.3675,0.0,-0.18156,0.0001,20.281]
[1780044455864,33.08,73734.755,0.0,-0.1815,0.0001,20.27478]
[1780044460869,33.08,73734.3925,0.0,-0.18153,0.0001,20.27699]
[1780044465874,33.08,73734.4675,0.0,-0.18152,0.0001,20.27617]
[1780044470769,33.08,73734.4775,0.0,-0.18151,0.0001,20.27587]
[1780044473225,33.08,73724.1975,0.0,-0.18257,0.0001,20.34694]
[1780044473259,33.08,73724.1975,0.0,-0.18256,0.0001,20.34612]
[1780044475212,33.07,73713.4925,0.0,-0.18366,0.0001,20.41952]
[1780044480890,33.06,73704.9125,0.0,-0.18445,0.0001,20.47196]
[1780044481892,33.06,73704.9125,0.0,-0.18445,0.0001,20.47196]
[1780044488570,33.05,73707.9925,0.0,-0.18406,0.0001,20.44535]
[1780044494789,33.05,73702.3475,0.0,-0.18463,0.00011,20.48371]
[1780044500220,33.05,73707.48,0.0,-0.18412,0.0001,20.44939]
[1780044501442,33.05,73707.48,0.0,-0.18412,0.0001,20.44939]
[1780044507269,33.05,73701.3875,0.0,-0.18475,0.00011,20.49177]
[1780044512923,33.05,73700.085,0.0,-0.18485,0.00011,20.49602]
[1780044518347,33.04,73700.375,0.0,-0.1848,0.00011,20.49253]
[1780044523382,33.04,73699.35,0.0,-0.18488,0.00011,20.49833]
[1780044528417,33.04,73698.6175,0.0,-0.18494,0.00011,20.50197]
[1780044534946,33.03,73698.5025,0.0,-0.18493,0.00011,20.50122]
[1780044539899,33.03,73698.505,0.0,-0.18492,0.00011,20.50054]
[1780044547575,33.01,73696.3425,0.0,-0.18502,0.00011,20.50708]
[1780044547628,33.01,73696.3425,0.0,-0.18502,0.00011,20.50708]
[1780044553592,33.01,73700.3825,0.0,-0.18459,0.00011,20.47853]
[1780044558627,33.02,73702.4375,0.0,-0.18441,0.00011,20.46655]
[1780044562903,33.02,73707.3375,0.0,-0.18393,0.0001,20.43463]
[1780044568698,33.03,73711.07,0.0,-0.18362,0.0001,20.41439]
[1780044573751,33.04,73709.79,0.0,-0.18377,0.0001,20.42269]
[1780044579775,33.05,73707.815,0.0,-0.18402,0.0001,20.43911]
[1780044584810,33.05,73707.9325,0.0,-0.18403,0.0001,20.43987]
[1780044589698,33.05,73707.305,0.0,-0.18411,0.0001,20.4451]
[1780044590237,33.05,73697.255,0.0,-0.18515,0.00011,20.5144]
[1780044590744,33.05,73697.255,0.0,-0.18515,0.00011,20.5144]
[1780044590992,33.05,73697.255,0.0,-0.18515,0.00011,20.5144]
[1780044591008,33.05,73682.48,0.0,-0.18668,0.00011,20.61526]
[1780044592581,33.04,73682.48,0.0,-0.18666,0.00011,20.61409]
[1780044593877,33.04,73670.675,0.0,-0.18789,0.00011,20.69426]
[1780044598912,33.03,73671.4,0.0,-0.18775,0.00011,20.68525]
[1780044600398,33.03,73671.2575,0.0,-0.18775,0.00011,20.6852]
[1780044605384,33.02,73671.295,0.0,-0.18771,0.00011,20.6825]
[1780044605392,33.02,73671.295,0.0,-0.18771,0.00011,20.6825]
[1780044607963,33.02,73677.2075,0.0,-0.18709,0.00011,20.64137]
[1780044613010,33.03,73686.96,0.0,-0.18612,0.00011,20.57834]
[1780044615624,33.04,73686.295,0.0,-0.18622,0.00011,20.58456]
[1780044621068,33.04,73685.59,0.0,-0.18629,0.00011,20.58898]
[1780044627057,33.03,73688.6075,0.0,-0.18595,0.00011,20.56707]
[1780044632062,33.03,73689.4475,0.0,-0.18585,0.00011,20.55809]
[1780044637180,33.03,73688.76,0.0,-0.18592,0.00011,20.56296]
[1780044643077,33.03,73688.7425,0.0,-0.18592,0.00011,20.5632]
[1780044648082,33.03,73688.9675,0.0,-0.1859,0.00011,20.56162]
[1780044653208,33.03,73689.0075,0.0,-0.18589,0.00011,20.56121]
[1780044658329,33.03,73689.0775,0.0,-0.18588,0.00011,20.56055]
[1780044663502,33.03,73688.265,0.0,-0.18596,0.00011,20.56549]
[1780044665502,33.03,73688.265,0.0,-0.18594,0.00011,20.56399]
[1780044667342,33.02,73688.265,0.0,-0.18591,0.00011,20.56189]
[1780044667554,33.02,73688.265,0.0,-0.18591,0.00011,20.56189]
[1780044668405,33.02,73670.0775,0.0,-0.1878,0.00011,20.68637]
[1780044673440,33.01,73665.4175,0.0,-0.18824,0.00011,20.71489]
[1780044678474,33.0,73665.6775,0.0,-0.18816,0.00011,20.70976]
[1780044682546,33.0,73664.4875,0.0,-0.18826,0.00011,20.71611]
[1780044682698,33.0,73664.4875,0.0,-0.18826,0.00011,20.71611]
[1780044682742,33.0,73664.4875,0.0,-0.18826,0.00011,20.71611]
[1780044682855,33.0,73664.4875,0.0,-0.18825,0.00011,20.71554]
[1780044683342,33.0,73664.4875,0.0,-0.18825,0.00011,20.71554]
[1780044684417,33.0,73663.8325,0.0,-0.18832,0.00011,20.7198]
[1780044684517,32.99,73663.8325,0.0,-0.18829,0.00011,20.71783]
[1780044685362,32.99,73663.8325,0.0,-0.18829,0.00011,20.71783]
[1780044686066,32.99,73663.8325,0.0,-0.18829,0.00011,20.71783]
[1780044686076,32.99,73663.8325,0.0,-0.18829,0.00011,20.71747]
[1780044687538,32.99,73642.1675,0.0,-0.19054,0.00011,20.86382]
[1780044688140,32.99,73642.1675,0.0,-0.19054,0.00011,20.86382]
[1780044694716,32.96,73641.49,0.0,-0.19044,0.00011,20.85477]
[1780044694742,32.96,73641.49,0.0,-0.19044,0.00011,20.85477]
[1780044694843,32.96,73641.49,0.0,-0.19042,0.00011,20.85324]
[1780044700629,32.95,73649.19,0.0,-0.18955,0.00011,20.79744]
[1780044705665,32.96,73653.755,0.0,-0.18909,0.00011,20.7675]
[1780044710700,32.96,73652.68,0.0,-0.18922,0.00011,20.77571]
[1780044715735,32.96,73645.2625,0.0,-0.18999,0.00011,20.82589]
[1780044720707,32.95,73644.0975,0.0,-0.19009,0.00011,20.83191]
[1780044724137,32.95,73649.0975,0.0,-0.18954,0.00011,20.79616]
[1780044729833,32.95,73657.345,0.0,-0.18867,0.00011,20.74003]
[1780044734868,32.96,73658.2075,0.0,-0.18859,0.00011,20.73504]
[1780044739903,32.96,73658.5725,0.0,-0.18857,0.00011,20.73341]
[1780044741231,32.96,73658.97,0.0,-0.18853,0.00011,20.73083]
[1780044741916,32.96,73658.97,0.0,-0.18853,0.00011,20.73099]
[1780044744496,32.96,73662.1425,0.0,-0.18818,0.00011,20.70785]
[1780044747418,32.95,73662.1375,0.0,-0.18816,0.00011,20.70637]
[1780044752994,32.95,73661.7475,0.0,-0.18814,0.00011,20.70314]
[1780044758030,32.94,73661.4525,0.0,-0.18814,0.00011,20.70332]
[1780044763065,32.94,73661.685,0.0,-0.18809,0.00011,20.70004]
[1780044768100,32.94,73661.395,0.0,-0.1881,0.00011,20.70051]
[1780044773212,32.93,73661.925,0.0,-0.18803,0.00011,20.69581]
[1780044776916,32.93,73663.83,0.0,-0.18782,0.00011,20.68217]
[1780044782204,32.93,73663.2525,0.0,-0.18787,0.00011,20.68565]
[1780044787236,32.93,73663.55,0.0,-0.18784,0.00011,20.68337]
[1780044792241,32.93,73661.5725,0.0,-0.18804,0.00011,20.69656]
[1780044797245,32.92,73655.78,0.0,-0.18862,0.00011,20.73444]
[1780044802252,32.92,73656.0325,0.0,-0.18855,0.00011,20.72977]
[1780044805866,32.91,73653.24,0.0,-0.18882,0.00011,20.74735]
[1780044812262,32.91,73653.6825,0.0,-0.1887,0.00011,20.73746]
[1780044817457,32.9,73660.76,0.0,-0.18793,0.00011,20.68714]
[1780044823273,32.91,73661.0,0.0,-0.18793,0.00011,20.68676]
[1780044828535,32.91,73661.305,0.0,-0.18791,0.00011,20.68591]
[1780044834288,32.91,73659.64,0.0,-0.18809,0.00011,20.69774]
[1780044839612,32.91,73659.66,0.0,-0.18809,0.00011,20.69768]
[1780044844647,32.91,73650.9325,0.0,-0.18899,0.00011,20.75588]
[1780044849682,32.9,73651.605,0.0,-0.18887,0.00011,20.74832]
[1780044855309,32.89,73652.325,0.0,-0.18876,0.00011,20.74108]
[1780044857496,32.89,73652.325,0.0,-0.18875,0.00011,20.74029]
[1780044861498,32.89,73648.1225,0.0,-0.18916,0.00011,20.767]
[1780044863289,32.88,73648.1225,0.0,-0.18914,0.00011,20.76571]
[1780044865856,32.88,73640.2525,0.0,-0.18993,0.00011,20.81691]
[1780044869925,32.87,73641.8875,0.0,-0.1897,0.00011,20.80168]
[1780044869927,32.87,73641.8875,0.0,-0.1897,0.00011,20.80168]
[1780044875865,32.86,73647.195,0.0,-0.18908,0.00011,20.75914]
[1780044880900,32.86,73646.31,0.0,-0.18916,0.00011,20.76463]
[1780044885935,32.86,73650.3375,0.0,-0.18874,0.00011,20.73695]
[1780044888068,32.86,73650.3575,0.0,-0.18874,0.00011,20.73699]
[1780044893991,32.87,73657.5125,0.0,-0.18803,0.00011,20.69115]
[1780044900041,32.88,73658.27,0.0,-0.188,0.00011,20.68933]
[1780044905359,32.88,73658.4425,0.0,-0.18802,0.00011,20.69057]
[1780044911365,32.89,73657.6225,0.0,-0.18814,0.00011,20.69837]
[1780044918372,32.89,73657.3425,0.0,-0.18819,0.00011,20.70189]
[1780044922311,32.89,73657.3425,0.0,-0.18819,0.00011,20.70189]
[1780044922376,32.89,73657.15,0.0,-0.18822,0.00011,20.70386]
[1780044925611,32.89,73646.465,0.0,-0.18935,0.00011,20.77757]
[1780044926327,32.89,73646.465,0.0,-0.18935,0.00011,20.77757]
[1780044926371,32.89,73646.465,0.0,-0.18934,0.00011,20.77654]
[1780044926404,32.89,73646.465,0.0,-0.18934,0.00011,20.77654]
[1780044927128,32.89,73646.465,0.0,-0.18934,0.00011,20.77654]
[1780044927601,32.89,73646.465,0.0,-0.18934,0.00011,20.7769]
[1780044928382,32.89,73627.23,0.0,-0.19143,0.00011,20.9117]
[1780044931258,32.89,73615.0325,0.0,-0.19273,0.00011,20.99301]
[1780044936293,32.89,73614.8375,0.0,-0.19274,0.00011,20.99384]
[1780044941328,32.89,73614.17,0.0,-0.1928,0.00011,20.99782]
[1780044946363,32.89,73621.52,0.0,-0.19202,0.00011,20.94775]
[1780044951405,32.9,73621.54,0.0,-0.19205,0.00011,20.94954]
[1780044956410,32.9,73620.52,0.0,-0.19217,0.00011,20.95769]
[1780044958561,32.9,73617.445,0.0,-0.1925,0.00011,20.97891]
[1780044961841,32.9,73616.6825,0.0,-0.19258,0.00011,20.98375]
[1780044962103,32.9,73616.6825,0.0,-0.19258,0.00011,20.98353]
[1780044964419,32.89,73605.5275,0.0,-0.19377,0.00011,21.05948]
[1780044969424,32.88,73595.73,0.0,-0.19476,0.00011,21.1222]
[1780044974429,32.87,73594.2575,0.0,-0.19481,0.00011,21.12538]
[1780044975196,32.87,73594.2575,0.0,-0.19481,0.00011,21.12538]
[1780044975297,32.86,73594.2575,0.0,-0.19479,0.00011,21.12406]
[1780044978645,32.86,73597.6675,0.0,-0.19438,0.00011,21.09785]
[1780044984183,32.86,73603.8725,0.0,-0.19369,0.00011,21.05382]
[1780044989677,32.86,73607.02,0.0,-0.19336,0.00011,21.03259]
[1780044995449,32.86,73606.13,0.0,-0.19344,0.00011,21.03614]
[1780044999732,32.86,73608.355,0.0,-0.19321,0.00011,21.02157]
[1780045004174,32.86,73609.23,0.0,-0.19314,0.00011,21.01671]
[1780045004258,32.86,73609.23,0.0,-0.19314,0.00011,21.01706]
[1780045009821,32.87,73615.095,0.0,-0.19254,0.00011,20.97893]
[1780045014856,32.87,73615.5625,0.0,-0.19252,0.00011,20.9779]
[1780045019892,32.88,73616.12,0.0,-0.1925,0.00011,20.97616]
[1780045025935,32.88,73616.925,0.0,-0.19244,0.00011,20.97291]
[1780045031977,32.89,73616.295,0.0,-0.19254,0.00011,20.97901]
[1780045037013,32.89,73616.675,0.0,-0.19252,0.00011,20.97763]
[1780045042498,32.89,73617.905,0.0,-0.1924,0.00011,20.9704]
[1780045047503,32.9,73616.475,0.0,-0.19257,0.00011,20.98135]
[1780045054773,32.9,73616.4525,0.0,-0.19258,0.00011,20.98196]
[1780045060176,32.9,73616.2825,0.0,-0.1926,0.00011,20.98135]
[1780045065418,32.9,73618.6675,0.0,-0.19236,0.00011,20.96593]
[1780045069525,32.91,73631.39,0.0,-0.19104,0.00011,20.88156]
[1780045074530,32.92,73628.6225,0.0,-0.19142,0.00011,20.90574]
[1780045079535,32.93,73631.7075,0.0,-0.19115,0.00011,20.8887]
[1780045085539,32.94,73629.2125,0.0,-0.19147,0.00011,20.90978]
[1780045091395,32.94,73621.0625,0.0,-0.19238,0.00011,20.96792]
[1780045096435,32.94,73618.24,0.0,-0.19266,0.00011,20.98587]
[1780045101470,32.94,73617.8925,0.0,-0.19268,0.00011,20.98682]
[1780045106505,32.93,73616.64,0.0,-0.19279,0.00011,20.99399]
[1780045111540,32.93,73616.5175,0.0,-0.19276,0.00011,20.99046]
[1780045114316,32.93,73615.855,0.0,-0.19283,0.00011,20.99445]
[1780045114563,32.93,73615.855,0.0,-0.19282,0.00011,20.99411]
[1780045114594,32.93,73615.855,0.0,-0.19282,0.00011,20.99411]
[1780045115030,32.93,73615.855,0.0,-0.19282,0.00011,20.99411]
[1780045115170,32.93,73615.855,0.0,-0.19282,0.00011,20.99411]
[1780045116573,32.93,73591.0875,0.0,-0.19551,0.00011,21.16487]
[1780045122579,32.92,73591.405,0.0,-0.19543,0.00011,21.15972]
[1780045127584,32.92,73592.265,0.0,-0.19531,0.00011,21.15194]
[1780045132589,32.91,73593.85,0.0,-0.19512,0.00011,21.1401]
[1780045137594,32.92,73602.245,0.0,-0.19424,0.00011,21.08408]
[1780045144601,32.93,73603.95,0.0,-0.19411,0.00011,21.07645]
[1780045150818,32.93,73603.5325,0.0,-0.19421,0.00011,21.08252]
[1780045156399,32.94,73601.71,0.0,-0.19442,0.00011,21.09616]
[1780045161896,32.93,73605.4125,0.0,-0.19394,0.00011,21.06557]
[1780045167326,32.92,73605.85,0.0,-0.19386,0.00011,21.06014]
[1780045167328,32.92,73605.85,0.0,-0.19386,0.00011,21.06014]
[1780045173630,32.91,73606.655,0.0,-0.19371,0.00011,21.04841]
[1780045178640,32.91,73605.3775,0.0,-0.19382,0.00011,21.05555]
[1780045178645,32.91,73605.3775,0.0,-0.19382,0.00011,21.05555]
[1780045184648,32.91,73604.61,0.0,-0.19387,0.00011,21.05887]
[1780045189653,32.9,73603.7075,0.0,-0.19395,0.00011,21.0635]
[1780045195141,32.9,73604.1575,0.0,-0.19387,0.00011,21.05877]
[1780045198872,32.9,73605.565,0.0,-0.19372,0.00011,21.04869]
[1780045200755,32.9,73604.835,0.0,-0.19379,0.00011,21.05347]
[1780045200965,32.9,73604.835,0.0,-0.19379,0.00011,21.05347]
[1780045201524,32.9,73604.835,0.0,-0.19379,0.00011,21.05347]
[1780045201537,32.9,73604.835,0.0,-0.19379,0.00011,21.05331]
[1780045207671,32.9,73615.3675,0.0,-0.19266,0.00011,20.98112]
[1780045213267,32.9,73616.09,0.0,-0.19261,0.00011,20.97796]
[1780045217793,32.9,73614.5,0.0,-0.19279,0.00011,20.9896]
[1780045217894,32.9,73614.5,0.0,-0.19279,0.00011,20.98974]
[1780045223345,32.85,73614.18,0.0,-0.19246,0.00011,20.96755]
[1780045228373,32.78,73613.52,0.0,-0.19206,0.00011,20.94056]
[1780045233416,32.69,73614.1975,0.0,-0.19132,0.00011,20.88985]
[1780045238451,32.62,73614.0875,0.0,-0.19085,0.00011,20.85848]
[1780045243486,32.56,73613.3125,0.0,-0.1905,0.00011,20.83463]
[1780045248521,32.51,73613.9225,0.0,-0.19004,0.00011,20.80381]
[1780045253556,32.5,73612.6,0.0,-0.19015,0.00011,20.81056]
[1780045258771,32.5,73610.6,0.0,-0.19033,0.00011,20.82255]
[1780045263346,32.48,73610.73,0.0,-0.19019,0.00011,20.81267]
[1780045265641,32.44,73599.35,0.0,-0.19116,0.00011,20.87449]
[1780045270676,32.4,73602.275,0.0,-0.19058,0.00011,20.83689]
[1780045272662,32.4,73602.4225,0.0,-0.19056,0.00011,20.83535]
[1780045277306,32.39,73600.6425,0.0,-0.19065,0.00011,20.84081]
[1780045280008,32.38,73603.3475,0.0,-0.19032,0.00011,20.81994]
[1780045280878,32.38,73603.3475,0.0,-0.19032,0.00011,20.81932]
[1780045282204,32.38,73603.3475,0.0,-0.19031,0.00011,20.81885]
[1780045287752,32.37,73600.1675,0.0,-0.19061,0.00011,20.83829]
[1780045292757,32.37,73600.66,0.0,-0.1905,0.00011,20.82917]
[1780045297762,32.36,73601.0275,0.0,-0.19042,0.00011,20.82417]
[1780045301438,32.36,73601.5425,0.0,-0.19035,0.00011,20.81911]
[1780045302240,32.36,73601.5425,0.0,-0.19034,0.00011,20.81864]
[1780045302925,32.36,73601.5425,0.0,-0.19033,0.00011,20.81804]
[1780045305643,32.36,73601.8025,0.0,-0.19029,0.00011,20.81513]
[1780045310964,32.35,73602.255,0.0,-0.19019,0.00011,20.80862]
[1780045316000,32.34,73604.4825,0.0,-0.18991,0.00011,20.79068]
[1780045321035,32.34,73606.9925,0.0,-0.18961,0.00011,20.77086]
[1780045326070,32.34,73605.7975,0.0,-0.18971,0.00011,20.7773]
[1780045331278,32.33,73606.9475,0.0,-0.18956,0.00011,20.76755]
[1780045337147,32.33,73607.615,0.0,-0.18944,0.00011,20.76008]
[1780045342204,32.32,73607.995,0.0,-0.18937,0.00011,20.75547]
[1780045348156,32.32,73607.985,0.0,-0.18936,0.00011,20.75441]
[1780045349111,32.32,73607.985,0.0,-0.18934,0.00011,20.75329]
[1780045349646,32.32,73607.985,0.0,-0.18934,0.00011,20.75329]
[1780045351113,32.32,73607.985,0.0,-0.18933,0.00011,20.75266]
[1780045351265,32.32,73607.985,0.0,-0.18931,0.00011,20.74916]
[1780045351849,32.32,73607.985,0.0,-0.18931,0.00011,20.74916]
[1780045352271,32.31,73607.985,0.0,-0.1893,0.00011,20.74867]
[1780045354549,32.31,73614.625,0.0,-0.18857,0.00011,20.70124]
[1780045354649,32.31,73614.625,0.0,-0.18857,0.00011,20.70093]
[1780045356324,32.31,73615.085,0.0,-0.18851,0.00011,20.69718]
[1780045356425,32.31,73615.085,0.0,-0.1885,0.00011,20.69672]
[1780045357258,32.31,73615.085,0.0,-0.1885,0.00011,20.69672]
[1780045357307,32.31,73615.085,0.0,-0.1885,0.00011,20.69644]
[1780045358545,32.31,73615.085,0.0,-0.1885,0.00011,20.69644]
[1780045358568,32.31,73615.085,0.0,-0.18849,0.00011,20.69599]
[1780045364356,32.29,73619.6625,0.0,-0.18787,0.00011,20.65494]
[1780045369391,32.27,73619.285,0.0,-0.18773,0.00011,20.64562]
[1780045374839,32.26,73625.475,0.0,-0.18699,0.00011,20.59682]
[1780045380468,32.26,73625.0225,0.0,-0.18702,0.00011,20.59907]
[1780045385503,32.25,73628.065,0.0,-0.18668,0.00011,20.5767]
[1780045390538,32.25,73630.41,0.0,-0.18642,0.00011,20.55938]
[1780045395573,32.25,73631.8175,0.0,-0.18626,0.00011,20.54882]
[1780045400609,32.25,73631.6225,0.0,-0.18627,0.00011,20.54969]
[1780045405643,32.25,73632.9625,0.0,-0.18612,0.00011,20.53966]
[1780045410813,32.25,73632.81,0.0,-0.18613,0.00011,20.54039]
[1780045411153,32.25,73632.88,0.0,-0.18612,0.00011,20.5398]
[1780045412000,32.25,73632.88,0.0,-0.1861,0.00011,20.53653]
[1780045412488,32.25,73632.88,0.0,-0.1861,0.00011,20.53653]
[1780045412692,32.25,73632.88,0.0,-0.1861,0.00011,20.53658]
[1780045415713,32.25,73651.915,0.0,-0.18404,0.00011,20.3998]
[1780045416405,32.25,73651.915,0.0,-0.18404,0.00011,20.3998]
[1780045416720,32.25,73651.915,0.0,-0.18403,0.00011,20.39954]
[1780045416888,32.25,73651.915,0.0,-0.18403,0.00011,20.39954]
[1780045417140,32.25,73651.915,0.0,-0.18403,0.00011,20.39954]
[1780045417224,32.25,73651.915,0.0,-0.18403,0.00011,20.3991]
[1780045420995,32.24,73653.07,0.0,-0.18389,0.00011,20.39007]
[1780045426535,32.24,73653.355,0.0,-0.18384,0.00011,20.38677]
[1780045431825,32.24,73654.1,0.0,-0.18374,0.00011,20.37995]
[1780045432299,32.24,73654.1,0.0,-0.18374,0.00011,20.37995]
[1780045437798,32.24,73655.925,0.0,-0.18353,0.00011,20.36575]
[1780045442902,32.23,73657.2175,0.0,-0.18337,0.00011,20.35523]
[1780045443769,32.23,73657.2175,0.0,-0.18337,0.00011,20.35523]
[1780045443909,32.23,73657.2175,0.0,-0.18337,0.00011,20.35502]
[1780045448747,32.23,73657.9425,0.0,-0.18327,0.00011,20.34829]
[1780045451866,32.23,73658.245,0.0,-0.18322,0.00011,20.34498]
[1780045451914,32.23,73658.245,0.0,-0.18321,0.00011,20.34461]
[1780045456928,32.23,73658.12,0.0,-0.18321,0.00011,20.34452]
[1780045461933,32.22,73656.45,0.0,-0.18338,0.00011,20.35551]
[1780045466938,32.22,73646.465,0.0,-0.18443,0.00011,20.42577]
[1780045471943,32.22,73643.75,0.0,-0.18468,0.00011,20.44046]
[1780045477535,32.21,73639.4575,0.0,-0.18512,0.00011,20.46946]
[1780045477698,32.21,73639.4575,0.0,-0.18512,0.00011,20.46946]
[1780045477710,32.21,73639.4575,0.0,-0.18512,0.00011,20.46912]
[1780045478051,32.21,73639.4575,0.0,-0.18512,0.00011,20.46912]
[1780045478106,32.21,73639.4575,0.0,-0.18512,0.00011,20.46912]
[1780045478819,32.21,73639.4575,0.0,-0.18512,0.00011,20.46895]
[1780045482909,32.21,73632.8525,0.0,-0.18583,0.00011,20.51606]
[1780045482957,32.21,73633.265,0.0,-0.18578,0.00011,20.51307]
[1780045488130,32.21,73642.3825,0.0,-0.18479,0.00011,20.44705]
[1780045493258,32.21,73635.145,0.0,-0.18555,0.00011,20.49778]
[1780045497298,32.21,73632.635,0.0,-0.18582,0.00011,20.51504]
[1780045497580,32.21,73632.635,0.0,-0.18581,0.00011,20.51483]
[1780045498500,32.21,73632.635,0.0,-0.18581,0.00011,20.51483]
[1780045498706,32.21,73632.635,0.0,-0.18581,0.00011,20.51483]
[1780045499124,32.21,73633.3175,0.0,-0.18574,0.00011,20.50992]
[1780045499578,32.21,73633.3175,0.0,-0.18574,0.00011,20.50992]
[1780045501754,32.21,73628.95,0.0,-0.18621,0.00011,20.5409]
[1780045502321,32.21,73613.76,0.0,-0.18786,0.00011,20.64888]
[1780045505294,32.21,73613.76,0.0,-0.18785,0.00011,20.64865]
[1780045505342,32.21,73613.76,0.0,-0.18785,0.00011,20.64857]
[1780045506349,32.2,73628.63,0.0,-0.18623,0.00011,20.54218]
[1780045509085,32.2,73630.2475,0.0,-0.18605,0.00011,20.53015]
[1780045512826,32.2,73630.2475,0.0,-0.18604,0.00011,20.52956]
[1780045514288,32.2,73630.2475,0.0,-0.18603,0.00011,20.52917]
[1780045516322,32.2,73637.4375,0.0,-0.18525,0.00011,20.47733]
[1780045521460,32.2,73642.0475,0.0,-0.18473,0.00011,20.44286]
[1780045526803,32.2,73642.29,0.0,-0.18469,0.00011,20.44026]
[1780045531075,32.19,73644.8725,0.0,-0.18439,0.00011,20.42075]
[1780045534282,32.19,73650.35,0.0,-0.18378,0.00011,20.37787]
[1780045534306,32.19,73650.35,0.0,-0.18378,0.00011,20.37787]
[1780045534551,32.19,73650.35,0.0,-0.18377,0.00011,20.37773]
[1780045539586,32.19,73657.11,0.0,-0.18302,0.00011,20.3275]
[1780045544621,32.19,73656.8075,0.0,-0.18303,0.00011,20.32795]
[1780045549656,32.18,73655.76,0.0,-0.18312,0.00011,20.33372]
[1780045554691,32.18,73661.19,0.0,-0.18251,0.00011,20.29325]
[1780045560040,32.18,73660.15,0.0,-0.1826,0.00011,20.29919]
[1780045565768,32.17,73659.825,0.0,-0.18261,0.00011,20.29969]
[1780045570803,32.17,73660.1375,0.0,-0.18255,0.00011,20.29595]
[1780045575839,32.17,73660.145,0.0,-0.18253,0.00011,20.29441]
[1780045580875,32.16,73660.8725,0.0,-0.18243,0.00011,20.28773]
[1780045581814,32.16,73660.8725,0.0,-0.18243,0.00011,20.28773]
[1780045581816,32.16,73660.8725,0.0,-0.18243,0.00011,20.28773]
[1780045586947,32.16,73669.5525,0.0,-0.18149,0.00011,20.22424]
[1780045592968,32.16,73669.61,0.0,-0.18144,0.00011,20.21919]
[1780045598078,32.16,73673.7675,0.0,-0.18098,0.00011,20.18843]
[1780045599699,32.16,73673.7675,0.0,-0.18098,0.00011,20.18827]
[1780045605085,32.15,73673.9275,0.0,-0.18095,0.00011,20.18617]
[1780045610088,32.15,73673.8325,0.0,-0.18095,0.00011,20.18607]
[1780045610613,32.15,73673.8325,0.0,-0.18095,0.00011,20.18607]
[1780045616096,32.15,73675.8075,0.0,-0.18073,0.00011,20.17104]
[1780045620656,32.15,73675.8625,0.0,-0.18071,0.00011,20.17009]
[1780045626106,32.15,73667.95,0.0,-0.18154,0.00011,20.22591]
[1780045627745,32.15,73668.14,0.0,-0.18152,0.00011,20.22434]
[1780045630690,32.15,73669.5025,0.0,-0.18136,0.00011,20.21395]
[1780045630861,32.15,73669.5025,0.0,-0.18136,0.00011,20.21395]
[1780045630989,32.15,73669.5025,0.0,-0.18136,0.00011,20.21395]
[1780045632371,32.15,73670.9425,0.0,-0.18121,0.00011,20.20325]
[1780045635873,32.14,73671.0025,0.0,-0.18119,0.00011,20.20229]
[1780045635942,32.14,73671.0025,0.0,-0.18119,0.00011,20.20229]
[1780045637351,32.14,73669.7725,0.0,-0.18132,0.00011,20.21064]
[1780045638117,32.14,73658.6025,0.0,-0.18251,0.00011,20.29079]
[1780045640706,32.14,73654.55,0.0,-0.18292,0.00011,20.31802]
[1780045642228,32.14,73654.1825,0.0,-0.18295,0.00011,20.32032]
[1780045642693,32.14,73654.1825,0.0,-0.18295,0.00011,20.32032]
[1780045648779,32.14,73655.2925,0.0,-0.18282,0.00011,20.31143]
[1780045650697,32.14,73655.7075,0.0,-0.18277,0.00011,20.30814]
[1780045653159,32.14,73655.7075,0.0,-0.18275,0.00011,20.30452]
[1780045656976,32.14,73658.545,0.0,-0.18244,0.00011,20.28377]
[1780045658807,32.13,73658.545,0.0,-0.18243,0.00011,20.28337]
[1780045664143,32.13,73662.0425,0.0,-0.18203,0.00011,20.25672]
[1780045665401,32.13,73662.0425,0.0,-0.18203,0.00011,20.25672]
[1780045670513,32.13,73662.685,0.0,-0.18194,0.00011,20.25047]
[1780045673703,32.13,73662.2875,0.0,-0.18198,0.00011,20.25287]
[1780045675206,32.13,73664.5,0.0,-0.18173,0.00011,20.23653]
[1780045677799,32.13,73664.185,0.0,-0.18176,0.00011,20.23837]
[1780045683604,32.12,73663.4075,0.0,-0.18182,0.00011,20.24245]
[1780045688639,32.12,73663.715,0.0,-0.18177,0.00011,20.23917]
[1780045692421,32.12,73665.1175,0.0,-0.18162,0.00011,20.22849]
[1780045695867,32.12,73665.0875,0.0,-0.18161,0.00011,20.2281]
[1780045701730,32.12,73670.465,0.0,-0.18102,0.00011,20.18825]
[1780045706765,32.11,73670.98,0.0,-0.18095,0.00011,20.18383]
[1780045711800,32.11,73671.085,0.0,-0.18091,0.00011,20.17918]
[1780045716835,32.11,73671.58,0.0,-0.18085,0.00011,20.175]
[1780045721706,32.11,73674.775,0.0,-0.1805,0.00011,20.15159]
[1780045726905,32.11,73676.38,0.0,-0.18032,0.00011,20.13949]
[1780045731940,32.11,73676.91,0.0,-0.18026,0.00011,20.13523]
[1780045732345,32.11,73676.91,0.0,-0.18026,0.00011,20.13523]
[1780045732471,32.11,73676.91,0.0,-0.18026,0.00011,20.13523]
[1780045733328,32.11,73676.91,0.0,-0.18026,0.00011,20.13511]
[1780045738057,32.11,73673.295,0.0,-0.18064,0.00011,20.16069]
[1780045741525,32.11,73672.655,0.0,-0.1807,0.00011,20.16495]
[1780045743077,32.11,73672.655,0.0,-0.1807,0.00011,20.16472]
[1780045749073,32.11,73678.425,0.0,-0.18007,0.00011,20.12259]
[1780045754108,32.1,73679.155,0.0,-0.17999,0.00011,20.11706]
[1780045758479,32.1,73678.765,0.0,-0.18003,0.00011,20.11964]
[1780045764178,32.1,73677.5025,0.0,-0.18016,0.00011,20.12835]
[1780045765909,32.1,73677.5025,0.0,-0.18016,0.00011,20.12828]
[1780045766192,32.1,73677.5025,0.0,-0.18016,0.00011,20.12822]
[1780045766248,32.1,73677.5025,0.0,-0.18016,0.00011,20.12822]
[1780045768124,32.1,73677.5025,0.0,-0.18016,0.00011,20.12799]
[1780045768505,32.1,73677.5025,0.0,-0.18015,0.00011,20.12779]
[1780045769215,32.1,73677.5025,0.0,-0.18015,0.00011,20.12759]
[1780045774250,32.1,73685.1625,0.0,-0.1793,0.00011,20.06814]
[1780045779257,32.1,73691.2575,0.0,-0.17864,0.00011,20.02329]
[1780045784262,32.1,73696.19,0.0,-0.17811,0.00011,19.9871]
[1780045788017,32.1,73697.3775,0.0,-0.17798,0.00011,19.97824]
[1780045788071,32.1,73697.3775,0.0,-0.17798,0.00011,19.97824]
[1780045793271,32.1,73698.72,0.0,-0.17783,0.00011,19.96802]
[1780045796227,32.1,73698.9225,0.0,-0.1778,0.00011,19.9664]
[1780045801279,32.09,73708.0425,0.0,-0.17681,0.00011,19.89817]
[1780045801522,32.09,73708.0425,0.0,-0.17681,0.00011,19.89817]
[1780045802122,32.09,73708.0425,0.0,-0.17681,0.00011,19.89817]
[1780045803375,32.09,73708.145,0.0,-0.17679,0.00011,19.89714]
[1780045808514,32.09,73711.6025,0.0,-0.17641,0.00011,19.87103]
[1780045809214,32.09,73711.6025,0.0,-0.17641,0.00011,19.87103]
[1780045809242,32.09,73711.6025,0.0,-0.17641,0.00011,19.87083]
[1780045810573,32.09,73711.6025,0.0,-0.17641,0.00011,19.87056]
[1780045812823,32.09,73711.6025,0.0,-0.1764,0.00011,19.87018]
[1780045813171,32.09,73711.6025,0.0,-0.1764,0.00011,19.87018]
[1780045813529,32.09,73726.63,0.0,-0.17482,0.0001,19.76109]
[1780045817902,32.09,73730.1975,0.0,-0.17444,0.0001,19.73485]
[1780045819085,32.08,73730.1975,0.0,-0.17444,0.0001,19.73478]
[1780045819227,32.08,73730.1975,0.0,-0.17444,0.0001,19.73478]
[1780045819300,32.08,73730.1975,0.0,-0.17444,0.0001,19.73473]
[1780045821585,32.08,73743.45,0.0,-0.17305,0.0001,19.6384]
[1780045826620,32.08,73745.9625,0.0,-0.17279,0.0001,19.61979]
[1780045827915,32.08,73745.9625,0.0,-0.17279,0.0001,19.61979]
[1780045833606,32.08,73748.025,0.0,-0.17254,0.0001,19.60078]
[1780045837698,32.08,73759.9675,0.0,-0.1713,0.0001,19.51384]
[1780045839854,32.08,73760.16,0.0,-0.17128,0.0001,19.5124]
[1780045842687,32.08,73760.515,0.0,-0.17124,0.0001,19.50969]
[1780045842733,32.08,73760.515,0.0,-0.17124,0.0001,19.50923]
[1780045845229,32.08,73759.645,0.0,-0.17129,0.0001,19.5129]
[1780045845800,32.07,73758.265,0.0,-0.1714,0.0001,19.52036]
[1780045845841,32.07,73758.265,0.0,-0.1714,0.0001,19.52036]
[1780045846056,32.07,73758.265,0.0,-0.1714,0.0001,19.52036]
[1780045846955,32.07,73758.265,0.0,-0.17136,0.0001,19.51789]
[1780045847436,32.07,73758.265,0.0,-0.17136,0.0001,19.51767]
[1780045848377,32.06,73758.265,0.0,-0.17136,0.0001,19.51752]
[1780045850704,32.06,73758.265,0.0,-0.17135,0.0001,19.51723]
[1780045850716,32.06,73758.265,0.0,-0.17135,0.0001,19.51723]
[1780045850789,32.06,73758.265,0.0,-0.17135,0.0001,19.5171]
[1780045852803,32.06,73770.3075,0.0,-0.17011,0.0001,19.42942]
[1780045853348,32.06,73770.3075,0.0,-0.17011,0.0001,19.42942]
[1780045854232,32.06,73770.3075,0.0,-0.17011,0.0001,19.42942]
[1780045854741,32.06,73770.3075,0.0,-0.17011,0.0001,19.42933]
[1780045858206,32.06,73772.3625,0.0,-0.16989,0.0001,19.41415]
[1780045859159,32.06,73772.3625,0.0,-0.16989,0.0001,19.41407]
[1780045865347,32.06,73773.58,0.0,-0.16976,0.0001,19.4047]
[1780045870932,32.06,73775.665,0.0,-0.16954,0.0001,19.38918]
[1780045875967,32.06,73778.455,0.0,-0.16925,0.0001,19.36883]
[1780045881002,32.06,73782.3275,0.0,-0.16886,0.0001,19.34075]
[1780045886166,32.06,73783.435,0.0,-0.16874,0.0001,19.33279]
[1780045886267,32.06,73783.435,0.0,-0.16874,0.0001,19.33282]
[1780045891294,32.06,73783.8725,0.0,-0.1687,0.0001,19.32962]
[1780045897114,32.06,73783.1675,0.0,-0.16875,0.0001,19.33153]
[1780045902356,32.06,73783.3125,0.0,-0.16874,0.0001,19.33045]
[1780045906097,32.06,73786.925,0.0,-0.16837,0.0001,19.30428]
[1780045906177,32.06,73786.925,0.0,-0.16837,0.0001,19.30431]
[1780045911212,32.06,73793.4575,0.0,-0.1677,0.0001,19.25701]
[1780045916248,32.06,73787.185,0.0,-0.16835,0.0001,19.3027]
[1780045921283,32.06,73788.6775,0.0,-0.16819,0.0001,19.29186]
[1780045926318,32.06,73778.2775,0.0,-0.16925,0.0001,19.36726]
[1780045931353,32.06,73778.055,0.0,-0.16927,0.0001,19.36846]
[1780045936183,32.06,73786.325,0.0,-0.16842,0.0001,19.30828]
[1780045936376,32.06,73786.325,0.0,-0.16842,0.0001,19.30828]
[1780045936992,32.06,73786.325,0.0,-0.16842,0.0001,19.30828]
[1780045937277,32.06,73786.325,0.0,-0.16842,0.0001,19.30828]
[1780045939085,32.06,73790.9225,0.0,-0.16796,0.0001,19.27491]
[1780045939400,32.06,73790.9225,0.0,-0.16796,0.0001,19.27491]
[1780045942081,32.06,73790.9225,0.0,-0.16796,0.0001,19.27508]
[1780045943439,32.06,73821.3175,0.0,-0.16488,0.0001,19.05413]
[1780045946487,32.06,73823.3975,0.0,-0.16468,0.0001,19.03951]
[1780045947850,32.06,73821.505,0.0,-0.16487,0.0001,19.05345]
[1780045950086,32.06,73813.015,0.0,-0.16573,0.0001,19.11545]
[1780045950997,32.06,73813.345,0.0,-0.1657,0.0001,19.11312]
[1780045955859,32.06,73804.7625,0.0,-0.16655,0.0001,19.17244]
[1780045961461,32.06,73797.91,0.0,-0.16721,0.0001,19.22]
[1780045967467,32.06,73797.4425,0.0,-0.16725,0.0001,19.22302]
[1780045972472,32.06,73798.7325,0.0,-0.16712,0.0001,19.21339]
[1780045977477,32.06,73797.2,0.0,-0.16727,0.0001,19.22422]
[1780045982482,32.06,73798.025,0.0,-0.16718,0.0001,19.2179]
[1780045987487,32.06,73800.315,0.0,-0.16695,0.0001,19.20099]
[1780045992492,32.06,73797.31,0.0,-0.16725,0.0001,19.22264]
[1780045997497,32.06,73796.055,0.0,-0.16737,0.0001,19.23142]
[1780046002502,32.05,73795.355,0.0,-0.16744,0.0001,19.23612]
[1780046004467,32.05,73796.9025,0.0,-0.16728,0.0001,19.22478]
[1780046006507,32.05,73783.97,0.0,-0.1686,0.0001,19.31883]
[1780046008635,32.05,73781.2275,0.0,-0.16888,0.0001,19.33869]
[1780046009510,32.05,73780.755,0.0,-0.16893,0.0001,19.34228]
[1780046014056,32.06,73782.845,0.0,-0.1687,0.0001,19.32454]
[1780046014515,32.06,73783.185,0.0,-0.16867,0.0001,19.32204]
[1780046014543,32.06,73783.185,0.0,-0.16867,0.0001,19.32204]
[1780046015931,32.06,73783.75,0.0,-0.16861,0.0001,19.31791]
[1780046021522,32.06,73792.0775,0.0,-0.16776,0.0001,19.2576]
[1780046026527,32.06,73793.7975,0.0,-0.16759,0.0001,19.24542]
[1780046028553,32.06,73794.31,0.0,-0.16754,0.0001,19.24185]
[1780046034534,32.06,73793.1675,0.0,-0.16765,0.0001,19.24981]
[1780046038459,32.06,73789.1225,0.0,-0.16806,0.0001,19.27886]
[1780046040794,32.06,73782.5625,0.0,-0.16873,0.0001,19.32636]
[1780046046546,32.06,73777.3175,0.0,-0.16926,0.0001,19.36426]
[1780046051551,32.05,73776.615,0.0,-0.16933,0.0001,19.36894]
[1780046056345,32.05,73772.7475,0.0,-0.16972,0.0001,19.39662]
[1780046057421,32.05,73770.765,0.0,-0.16992,0.0001,19.4109]
[1780046057522,32.05,73770.765,0.0,-0.16992,0.0001,19.41075]
[1780046061595,32.05,73776.185,0.0,-0.16937,0.0001,19.37166]
[1780046062563,32.05,73776.5325,0.0,-0.16933,0.0001,19.36904]
[1780046067568,32.05,73776.1275,0.0,-0.16937,0.0001,19.37156]
[1780046072573,32.05,73776.85,0.0,-0.16927,0.0001,19.36267]
[1780046077578,32.05,73778.12,0.0,-0.16913,0.0001,19.35308]
[1780046082583,32.05,73776.1,0.0,-0.16933,0.0001,19.36741]
[1780046087588,32.05,73772.9175,0.0,-0.16965,0.0001,19.39005]
[1780046091629,32.05,73772.46,0.0,-0.16969,0.0001,19.39292]
[1780046092355,32.05,73772.46,0.0,-0.16969,0.0001,19.39292]
[1780046099537,32.05,73772.535,0.0,-0.16968,0.0001,19.39167]
[1780046104572,32.05,73771.5425,0.0,-0.16977,0.0001,19.39829]
[1780046109607,32.04,73767.1225,0.0,-0.17022,0.0001,19.42969]
[1780046114615,32.04,73767.935,0.0,-0.17012,0.0001,19.42303]
[1780046115881,32.04,73768.045,0.0,-0.17011,0.0001,19.42208]
[1780046115895,32.04,73768.045,0.0,-0.17011,0.0001,19.42208]
[1780046115908,32.04,73768.045,0.0,-0.17011,0.0001,19.42208]
[1780046116559,32.04,73768.045,0.0,-0.17011,0.0001,19.42216]
[1780046116697,32.04,73768.045,0.0,-0.17011,0.0001,19.42216]
[1780046117341,32.04,73768.045,0.0,-0.17011,0.0001,19.42216]
[1780046118235,32.04,73762.275,0.0,-0.1707,0.0001,19.46414]
[1780046123625,32.04,73765.565,0.0,-0.17037,0.0001,19.44054]
[1780046128630,32.04,73767.13,0.0,-0.17021,0.0001,19.42948]
[1780046133635,32.05,73771.5025,0.0,-0.16975,0.0001,19.39505]
[1780046134653,32.05,73771.695,0.0,-0.16973,0.0001,19.39377]
[1780046135431,32.05,73771.695,0.0,-0.16973,0.0001,19.39377]
[1780046136322,32.05,73771.695,0.0,-0.16973,0.0001,19.39389]
[1780046141644,32.05,73772.0775,0.0,-0.1697,0.0001,19.39183]
[1780046141690,32.05,73772.0775,0.0,-0.1697,0.0001,19.39183]
[1780046141700,32.05,73772.0775,0.0,-0.1697,0.0001,19.39183]
[1780046144937,32.05,73772.9175,0.0,-0.16962,0.0001,19.38611]
[1780046147260,32.05,73777.6825,0.0,-0.16914,0.0001,19.35175]
[1780046148616,32.05,73781.8075,0.0,-0.16872,0.0001,19.32179]
[1780046153658,32.05,73780.125,0.0,-0.1689,0.0001,19.33505]
[1780046154054,32.05,73780.125,0.0,-0.1689,0.0001,19.33505]
[1780046154659,32.05,73780.025,0.0,-0.16891,0.0001,19.33594]
[1780046159664,32.05,73779.8275,0.0,-0.16895,0.0001,19.33819]
[1780046164669,32.05,73779.5525,0.0,-0.16898,0.0001,19.34099]
[1780046168851,32.06,73780.92,0.0,-0.16885,0.0001,19.33167]
[1780046169438,32.06,73780.92,0.0,-0.16885,0.0001,19.33167]
[1780046173076,32.06,73780.2925,0.0,-0.16892,0.0001,19.33668]
[1780046173193,32.06,73780.2925,0.0,-0.16892,0.0001,19.33668]
[1780046173677,32.06,73781.3175,0.0,-0.16882,0.0001,19.32919]
[1780046175679,32.06,73792.5175,0.0,-0.16768,0.0001,19.24782]
[1780046180684,32.06,73797.375,0.0,-0.16719,0.0001,19.213]
[1780046185689,32.06,73795.7175,0.0,-0.16736,0.0001,19.22557]
[1780046188997,32.06,73795.26,0.0,-0.16741,0.0001,19.22919]
[1780046192948,32.06,73801.6525,0.0,-0.16674,0.0001,19.1793]
[1780046194615,32.06,73801.6525,0.0,-0.16674,0.0001,19.1793]
[1780046195216,32.06,73801.6525,0.0,-0.16674,0.0001,19.17931]
[1780046195970,32.06,73804.5225,0.0,-0.16645,0.0001,19.15843]
[1780046197206,32.06,73803.3975,0.0,-0.16656,0.0001,19.16662]
[1780046202706,32.06,73802.91,0.0,-0.16661,0.0001,19.17008]
[1780046207711,32.06,73806.2375,0.0,-0.16628,0.0001,19.14592]
[1780046209221,32.06,73805.97,0.0,-0.1663,0.0001,19.14789]
[1780046214718,32.06,73807.755,0.0,-0.16612,0.0001,19.13509]
[1780046215529,32.06,73807.755,0.0,-0.16612,0.0001,19.13509]
[1780046220724,32.06,73807.985,0.0,-0.1661,0.0001,19.13369]
[1780046225054,32.06,73809.6825,0.0,-0.16594,0.0001,19.12157]
[1780046225530,32.06,73809.6825,0.0,-0.16594,0.0001,19.12157]
[1780046230080,32.06,73798.18,0.0,-0.1671,0.0001,19.2052]
[1780046232158,32.06,73797.38,0.0,-0.16718,0.0001,19.21087]
[1780046232737,32.06,73796.125,0.0,-0.16731,0.0001,19.22014]
[1780046237742,32.06,73792.055,0.0,-0.16773,0.0001,19.25026]
[1780046240728,32.06,73792.51,0.0,-0.16769,0.0001,19.24714]
[1780046240745,32.06,73793.2425,0.0,-0.16762,0.0001,19.24191]
[1780046244951,32.06,73803.0825,0.0,-0.16662,0.0001,19.17058]
[1780046250755,32.06,73802.07,0.0,-0.16672,0.0001,19.17792]
[1780046255760,32.06,73802.45,0.0,-0.16666,0.0001,19.1719]
[1780046261678,32.06,73801.125,0.0,-0.16679,0.0001,19.18148]
[1780046266714,32.06,73805.515,0.0,-0.16635,0.0001,19.14964]
[1780046270876,32.06,73806.2175,0.0,-0.16628,0.0001,19.14463]
[1780046278783,32.06,73804.885,0.0,-0.16642,0.0001,19.15447]
[1780046281020,32.06,73804.925,0.0,-0.16641,0.0001,19.15421]
[1780046281786,32.06,73804.925,0.0,-0.16641,0.0001,19.15401]
[1780046281817,32.06,73804.925,0.0,-0.16641,0.0001,19.15401]
[1780046282762,32.06,73804.925,0.0,-0.16641,0.0001,19.15391]
[1780046283399,32.06,73804.925,0.0,-0.16641,0.0001,19.15391]
[1780046288793,32.06,73807.19,0.0,-0.16617,0.0001,19.13687]
[1780046293798,32.06,73805.96,0.0,-0.16629,0.0001,19.14541]
[1780046296433,32.06,73805.44,0.0,-0.16634,0.0001,19.149]
[1780046301620,32.06,73801.72,0.0,-0.16671,0.0001,19.17533]
[1780046303808,32.06,73788.79,0.0,-0.16802,0.0001,19.26895]
[1780046308813,32.06,73787.1925,0.0,-0.16817,0.0001,19.27992]
[1780046313114,32.05,73788.895,0.0,-0.16797,0.0001,19.26377]
[1780046318872,32.05,73790.495,0.0,-0.16779,0.0001,19.2505]
[1780046322996,32.05,73792.62,0.0,-0.16756,0.0001,19.23403]
[1780046328882,32.05,73793.2525,0.0,-0.16748,0.0001,19.22863]
[1780046331209,32.05,73792.4825,0.0,-0.16756,0.0001,19.23396]
[1780046331302,32.05,73792.4825,0.0,-0.16756,0.0001,19.23396]
[1780046333008,32.05,73792.395,0.0,-0.16756,0.0001,19.23433]
[1780046338892,32.05,73792.16,0.0,-0.16758,0.0001,19.23554]
[1780046343897,32.05,73797.505,0.0,-0.16703,0.0001,19.19629]
[1780046348902,32.05,73799.365,0.0,-0.16684,0.0001,19.18266]
[1780046350675,32.05,73799.3925,0.0,-0.16684,0.0001,19.18245]
[1780046354650,32.05,73800.4475,0.0,-0.16673,0.0001,19.17473]
[1780046355358,32.05,73800.64,0.0,-0.16671,0.0001,19.17333]
[1780046355659,32.05,73800.64,0.0,-0.16671,0.0001,19.17333]
[1780046355708,32.05,73800.64,0.0,-0.16671,0.0001,19.17333]
[1780046355755,32.05,73800.64,0.0,-0.16671,0.0001,19.17333]
[1780046356390,32.05,73800.9525,0.0,-0.16668,0.0001,19.17105]
[1780046361915,32.05,73805.4,0.0,-0.16623,0.0001,19.13889]
[1780046366920,32.05,73805.87,0.0,-0.16618,0.0001,19.13568]
[1780046371298,32.05,73807.8,0.0,-0.16599,0.0001,19.12182]
[1780046374077,32.05,73811.3375,0.0,-0.16561,0.0001,19.09264]
[1780046379933,32.05,73810.7225,0.0,-0.16568,0.0001,19.09771]
[1780046380212,32.05,73810.7225,0.0,-0.16568,0.0001,19.09771]
[1780046382225,32.05,73810.265,0.0,-0.16573,0.0001,19.10122]
[1780046382286,32.05,73810.265,0.0,-0.16573,0.0001,19.10122]
[1780046382946,32.05,73809.29,0.0,-0.16583,0.0001,19.10822]
[1780046385806,32.05,73808.0275,0.0,-0.16595,0.0001,19.11719]
[1780046388687,32.05,73807.9325,0.0,-0.16596,0.0001,19.11791]
[1780046392607,32.05,73808.445,0.0,-0.16591,0.0001,19.11392]
[1780046394910,32.05,73808.5725,0.0,-0.16589,0.0001,19.11278]
[1780046395258,32.05,73808.5725,0.0,-0.16589,0.0001,19.11267]
[1780046400954,32.04,73807.1325,0.0,-0.16602,0.0001,19.12243]
[1780046405959,32.04,73807.2675,0.0,-0.166,0.0001,19.12085]
[1780046410964,32.04,73806.945,0.0,-0.16603,0.0001,19.12261]
[1780046416970,32.04,73806.685,0.0,-0.16604,0.0001,19.12378]
[1780046421333,32.04,73805.08,0.0,-0.1662,0.0001,19.13499]
[1780046422023,32.04,73804.605,0.0,-0.16625,0.0001,19.13831]
[1780046423234,32.04,73799.1625,0.0,-0.1668,0.0001,19.17787]
[1780046426017,32.04,73793.8025,0.0,-0.16734,0.0001,19.21673]
[1780046426170,32.04,73793.8025,0.0,-0.16734,0.0001,19.21673]
[1780046428827,32.04,73798.4225,0.0,-0.16687,0.0001,19.18286]
[1780046429292,32.04,73806.24,0.0,-0.16607,0.0001,19.12589]
[1780046430675,32.04,73806.24,0.0,-0.16607,0.0001,19.12588]
[1780046430989,32.04,73816.8575,0.0,-0.165,0.0001,19.04845]
[1780046431308,32.04,73816.8575,0.0,-0.165,0.0001,19.04845]
[1780046432102,32.04,73816.8575,0.0,-0.16498,0.0001,19.0452]
[1780046435546,32.04,73817.72,0.0,-0.16489,0.0001,19.03879]
[1780046436890,32.04,73817.72,0.0,-0.16489,0.0001,19.03875]
[1780046436921,32.04,73817.72,0.0,-0.16489,0.0001,19.0387]
[1780046441956,32.04,73811.1975,0.0,-0.16556,0.0001,19.08687]
[1780046446991,32.04,73811.505,0.0,-0.16553,0.0001,19.08518]
[1780046451676,32.04,73810.995,0.0,-0.16559,0.0001,19.08932]
[1780046452011,32.04,73810.7175,0.0,-0.16562,0.0001,19.09123]
[1780046452622,32.04,73810.7175,0.0,-0.16562,0.0001,19.09123]
[1780046453012,32.04,73811.2975,0.0,-0.16556,0.0001,19.08712]
[1780046453521,32.04,73811.2975,0.0,-0.16556,0.0001,19.08712]
[1780046454013,32.04,73812.4425,0.0,-0.16544,0.0001,19.07868]
[1780046454421,32.04,73812.4425,0.0,-0.16544,0.0001,19.07868]
[1780046455913,32.04,73814.1,0.0,-0.16527,0.0001,19.06652]
[1780046457116,32.04,73820.155,0.0,-0.16466,0.0001,19.02232]
[1780046457960,32.04,73820.155,0.0,-0.16466,0.0001,19.02232]
[1780046458162,32.04,73820.155,0.0,-0.16466,0.0001,19.02231]
[1780046460675,32.04,73820.82,0.0,-0.16459,0.0001,19.01743]
[1780046463016,32.04,73820.3825,0.0,-0.16464,0.0001,19.02058]
[1780046463022,32.04,73820.4775,0.0,-0.16463,0.0001,19.01987]
[1780046467954,32.04,73820.315,0.0,-0.16464,0.0001,19.02085]
[1780046473032,32.04,73822.2475,0.0,-0.16444,0.0001,19.00657]
[1780046479038,32.04,73823.015,0.0,-0.16436,0.0001,19.00082]
[1780046484043,32.04,73823.58,0.0,-0.16431,0.0001,18.9966]
[1780046489048,32.04,73816.9525,0.0,-0.16497,0.0001,19.04477]
[1780046490674,32.04,73815.165,0.0,-0.16515,0.0001,19.0577]
[1780046490764,32.04,73815.165,0.0,-0.16515,0.0001,19.0577]
[1780046491042,32.04,73815.165,0.0,-0.16515,0.0001,19.0577]
[1780046496055,32.04,73814.99,0.0,-0.16514,0.0001,19.05533]
[1780046501064,32.04,73812.975,0.0,-0.16534,0.0001,19.06956]
[1780046505298,32.04,73812.1675,0.0,-0.16542,0.0001,19.07498]
[1780046511074,32.04,73811.94,0.0,-0.16543,0.0001,19.07589]
[1780046513242,32.04,73811.7275,0.0,-0.16545,0.0001,19.0772]
[1780046518655,32.03,73811.505,0.0,-0.16546,0.0001,19.0782]
[1780046524087,32.03,73809.9125,0.0,-0.16561,0.0001,19.08901]
[1780046531904,32.03,73810.5325,0.0,-0.16554,0.0001,19.08395]
[1780046537100,32.03,73810.3525,0.0,-0.16554,0.0001,19.08408]
[1780046541276,32.03,73810.2625,0.0,-0.16555,0.0001,19.08423]
[1780046541525,32.03,73810.2625,0.0,-0.16555,0.0001,19.08423]
[1780046542966,32.03,73802.93,0.0,-0.16629,0.0001,19.13748]
[1780046548111,32.03,73797.225,0.0,-0.16685,0.0001,19.17769]
[1780046548679,32.03,73797.225,0.0,-0.16685,0.0001,19.17769]
[1780046553204,32.02,73796.8925,0.0,-0.16684,0.0001,19.17566]
[1780046554030,32.02,73796.8925,0.0,-0.16684,0.0001,19.17566]
[1780046556399,32.02,73802.9475,0.0,-0.16622,0.0001,19.13089]
[1780046558305,32.02,73803.6425,0.0,-0.16615,0.0001,19.12545]
[1780046558450,32.02,73803.6425,0.0,-0.16615,0.0001,19.12545]
[1780046560906,32.02,73803.84,0.0,-0.16612,0.0001,19.12366]
[1780046561256,32.02,73803.7,0.0,-0.16613,0.0001,19.1245]
[1780046565564,32.02,73804.435,0.0,-0.16605,0.0001,19.11845]
[1780046566135,32.02,73803.2625,0.0,-0.16617,0.0001,19.12703]
[1780046566372,32.02,73803.2625,0.0,-0.16617,0.0001,19.12703]
[1780046567136,32.02,73802.58,0.0,-0.16623,0.0001,19.13182]
[1780046572141,32.02,73804.215,0.0,-0.16606,0.0001,19.119]
[1780046573950,32.02,73804.565,0.0,-0.16602,0.0001,19.11628]
[1780046579148,32.01,73801.835,0.0,-0.16628,0.0001,19.13507]
[1780046584153,32.01,73801.955,0.0,-0.16626,0.0001,19.13324]
[1780046590066,32.01,73801.6925,0.0,-0.16627,0.0001,19.1342]
[1780046596076,32.01,73801.55,0.0,-0.16627,0.0001,19.13391]
[1780046601170,32.01,73802.6425,0.0,-0.16614,0.0001,19.12506]
[1780046607176,32.01,73802.665,0.0,-0.16613,0.0001,19.12385]
[1780046613182,32.0,73802.4675,0.0,-0.16611,0.0001,19.12105]
[1780046618187,32.0,73798.265,0.0,-0.16653,0.0001,19.15071]
[1780046618283,32.0,73798.265,0.0,-0.16653,0.0001,19.15071]
[1780046619082,32.0,73798.265,0.0,-0.16653,0.0001,19.15071]
[1780046624193,32.0,73798.715,0.0,-0.16647,0.0001,19.14641]
[1780046629198,32.0,73799.87,0.0,-0.16634,0.0001,19.13701]
[1780046634203,32.0,73800.165,0.0,-0.16629,0.0001,19.13393]
[1780046639208,31.99,73800.4925,0.0,-0.16625,0.0001,19.13062]
[1780046640630,31.99,73800.025,0.0,-0.16629,0.0001,19.13385]
[1780046641210,31.99,73799.065,0.0,-0.16639,0.0001,19.14087]
[1780046646215,31.99,73799.82,0.0,-0.16632,0.0001,19.1355]
[1780046651220,31.99,73797.8975,0.0,-0.16651,0.0001,19.14958]
[1780046656225,31.99,73800.02,0.0,-0.1663,0.0001,19.13427]
[1780046658903,31.99,73799.14,0.0,-0.16639,0.0001,19.14074]
[1780046664233,32.0,73804.105,0.0,-0.16589,0.0001,19.1048]
[1780046669238,32.0,73803.755,0.0,-0.16593,0.0001,19.10767]
[1780046670384,32.0,73802.945,0.0,-0.16601,0.0001,19.11364]
[1780046670700,32.0,73802.945,0.0,-0.16601,0.0001,19.11364]
[1780046671150,32.0,73802.945,0.0,-0.16601,0.0001,19.11364]
[1780046676245,32.0,73805.4775,0.0,-0.16574,0.0001,19.09221]
[1780046681250,32.0,73805.775,0.0,-0.16571,0.0001,19.09046]
[1780046686255,32.0,73805.5,0.0,-0.16575,0.0001,19.09288]
[1780046688150,32.0,73807.755,0.0,-0.16552,0.0001,19.07653]
[1780046692123,32.0,73818.3,0.0,-0.16445,0.0001,18.9997]
[1780046692268,32.0,73818.3,0.0,-0.16445,0.0001,18.9997]
[1780046692339,32.0,73818.9925,0.0,-0.16438,0.0001,18.99468]
[1780046694325,32.0,73819.3875,0.0,-0.16435,0.0001,18.9922]
[1780046694443,32.0,73819.3875,0.0,-0.16435,0.0001,18.9922]
[1780046694751,32.0,73819.3875,0.0,-0.16435,0.0001,18.9922]
[1780046695248,32.0,73819.3875,0.0,-0.16435,0.0001,18.99223]
[1780046695425,32.0,73819.3875,0.0,-0.16435,0.0001,18.99223]
[1780046696436,32.0,73824.285,0.0,-0.16386,0.0001,18.95651]
[1780046696507,32.0,73824.285,0.0,-0.16386,0.0001,18.95651]
[1780046700692,32.0,73827.045,0.0,-0.16358,0.0001,18.93664]
[1780046700715,32.0,73827.045,0.0,-0.16358,0.0001,18.93664]
[1780046701160,32.0,73827.045,0.0,-0.16358,0.0001,18.93664]
[1780046702265,32.0,73830.4,0.0,-0.16325,0.0001,18.91206]
[1780046702429,32.0,73829.4175,0.0,-0.16334,0.0001,18.91916]
[1780046702871,32.0,73829.4175,0.0,-0.16334,0.0001,18.91916]
[1780046709028,32.0,73833.1925,0.0,-0.16296,0.0001,18.89132]
[1780046710673,32.0,73834.6075,0.0,-0.16282,0.0001,18.88091]
[1780046712985,32.0,73833.7,0.0,-0.16291,0.0001,18.88746]
[1780046718324,32.0,73832.975,0.0,-0.16298,0.0001,18.89249]
[1780046719729,32.0,73832.855,0.0,-0.16299,0.0001,18.89332]
[1780046720151,32.0,73832.855,0.0,-0.16299,0.0001,18.89332]
[1780046721327,32.0,73846.33,0.0,-0.16164,0.0001,18.79499]
[1780046725165,32.0,73848.805,0.0,-0.1614,0.0001,18.77722]
[1780046725626,32.0,73848.805,0.0,-0.1614,0.0001,18.77733]
[1780046725964,32.0,73848.805,0.0,-0.1614,0.0001,18.77733]
[1780046728426,32.0,73841.2825,0.0,-0.16215,0.0001,18.83241]
[1780046729727,32.0,73841.2825,0.0,-0.16215,0.0001,18.83241]
[1780046730133,32.0,73841.2825,0.0,-0.16215,0.0001,18.83241]
[1780046731128,32.0,73840.93,0.0,-0.16219,0.0001,18.83504]
[1780046736342,32.0,73834.87,0.0,-0.16277,0.0001,18.876]
[1780046741347,32.0,73833.9025,0.0,-0.16287,0.0001,18.8829]
[1780046744113,32.0,73837.1775,0.0,-0.16254,0.0001,18.85896]
[1780046749355,32.0,73839.6,0.0,-0.1623,0.0001,18.84135]
[1780046754360,32.0,73838.96,0.0,-0.16236,0.0001,18.8461]
[1780046756314,32.0,73838.2825,0.0,-0.16243,0.0001,18.85105]
[1780046756372,32.0,73837.385,0.0,-0.16252,0.0001,18.8576]
[1780046756714,32.0,73837.385,0.0,-0.16252,0.0001,18.8576]
[1780046762262,32.0,73835.1225,0.0,-0.16275,0.0001,18.87401]
[1780046767297,32.0,73835.025,0.0,-0.16275,0.0001,18.8746]
[1780046769657,32.0,73834.7725,0.0,-0.16278,0.0001,18.87639]
[1780046775353,32.0,73834.635,0.0,-0.16279,0.0001,18.87721]
[1780046780387,32.0,73835.245,0.0,-0.16273,0.0001,18.87263]
[1780046782787,32.0,73835.325,0.0,-0.16272,0.0001,18.872]
[1780046782792,32.0,73835.325,0.0,-0.16272,0.0001,18.872]
[1780046786158,32.0,73825.95,0.0,-0.16366,0.0001,18.94025]
[1780046791398,32.0,73820.165,0.0,-0.16421,0.0001,18.97841]
[1780046794749,32.0,73819.84,0.0,-0.16423,0.0001,18.98028]
[1780046795402,32.0,73819.755,0.0,-0.16424,0.0001,18.98096]
[1780046798261,32.0,73818.95,0.0,-0.16433,0.0001,18.98693]
[1780046798290,32.0,73818.95,0.0,-0.16433,0.0001,18.98694]
[1780046799330,32.0,73818.95,0.0,-0.16433,0.0001,18.98694]
[1780046799406,32.0,73815.515,0.0,-0.16467,0.0001,19.01181]
[1780046801293,32.0,73814.9975,0.0,-0.16472,0.0001,19.01559]
[1780046804671,32.0,73813.885,0.0,-0.16483,0.0001,19.02367]
[1780046805411,32.0,73813.8325,0.0,-0.16484,0.0001,19.02426]
[1780046805646,32.0,73813.8325,0.0,-0.16484,0.0001,19.02426]
[1780046806412,32.0,73813.96,0.0,-0.16483,0.0001,19.02332]
[1780046808484,32.0,73811.9475,0.0,-0.16503,0.0001,19.03795]
[1780046808540,32.0,73811.9475,0.0,-0.16503,0.0001,19.03795]
[1780046809412,32.0,73811.9475,0.0,-0.16503,0.0001,19.03812]
[1780046810959,32.0,73807.6475,0.0,-0.16547,0.0001,19.06964]
[1780046811417,32.0,73802.8925,0.0,-0.16595,0.0001,19.10423]
[1780046816422,31.99,73801.74,0.0,-0.16606,0.0001,19.112]
[1780046821427,31.99,73801.95,0.0,-0.16603,0.0001,19.10983]
[1780046821971,31.99,73801.95,0.0,-0.16603,0.0001,19.10983]
[1780046823992,31.99,73800.8825,0.0,-0.16614,0.0001,19.11736]
[1780046826629,31.99,73792.7375,0.0,-0.16696,0.0001,19.17623]
[1780046826660,31.99,73792.7375,0.0,-0.16696,0.0001,19.17623]
[1780046827433,31.99,73798.62,0.0,-0.16636,0.0001,19.13337]
[1780046832438,31.99,73800.3225,0.0,-0.16619,0.0001,19.12131]
[1780046832704,31.99,73800.3225,0.0,-0.16619,0.0001,19.12131]
[1780046838444,31.99,73800.7825,0.0,-0.16615,0.0001,19.1184]
[1780046843449,31.99,73801.2875,0.0,-0.1661,0.0001,19.11511]
[1780046844611,31.99,73801.2875,0.0,-0.1661,0.0001,19.11511]
[1780046849642,32.0,73803.35,0.0,-0.1659,0.0001,19.10059]
[1780046855461,32.0,73805.3725,0.0,-0.16569,0.0001,19.08336]
[1780046862468,32.0,73806.3475,0.0,-0.1656,0.0001,19.07716]
[1780046867473,32.0,73806.3975,0.0,-0.1656,0.0001,19.07744]
[1780046872478,32.0,73806.5275,0.0,-0.1656,0.0001,19.07713]
[1780046877483,32.0,73805.84,0.0,-0.16568,0.0001,19.08279]
[1780046882488,32.0,73805.5325,0.0,-0.16572,0.0001,19.08562]
[1780046888494,32.0,73808.39,0.0,-0.16544,0.0001,19.06552]
[1780046894474,32.01,73808.9725,0.0,-0.16539,0.0001,19.06185]
[1780046899505,32.01,73809.435,0.0,-0.16535,0.0001,19.05952]
[1780046904510,32.01,73809.4825,0.0,-0.16536,0.0001,19.05991]
[1780046909515,32.01,73812.335,0.0,-0.16508,0.0001,19.03994]
[1780046913381,32.01,73814.485,0.0,-0.16485,0.0001,19.02164]
[1780046913468,32.01,73814.485,0.0,-0.16485,0.0001,19.02184]
[1780046915368,32.01,73813.615,0.0,-0.16494,0.0001,19.02816]
[1780046921527,32.01,73813.6125,0.0,-0.16494,0.0001,19.02799]
[1780046927418,32.01,73812.91,0.0,-0.16501,0.0001,19.03293]
[1780046931661,32.01,73813.1125,0.0,-0.16498,0.0001,19.03132]
[1780046937488,32.01,73811.61,0.0,-0.16513,0.0001,19.04201]
[1780046938721,32.01,73811.25,0.0,-0.16517,0.0001,19.04459]
[1780046939502,32.01,73811.25,0.0,-0.16517,0.0001,19.04451]
[1780046943418,32.01,73812.4225,0.0,-0.16505,0.0001,19.03575]
[1780046948556,32.01,73812.4325,0.0,-0.16504,0.0001,19.03529]
[1780046953016,32.01,73812.795,0.0,-0.165,0.0001,19.03238]
[1780046953137,32.01,73812.795,0.0,-0.165,0.0001,19.03238]
[1780046953155,32.01,73812.795,0.0,-0.165,0.0001,19.03238]
[1780046953210,32.01,73812.795,0.0,-0.165,0.0001,19.03238]
[1780046956564,32.01,73825.75,0.0,-0.16368,0.0001,18.93717]
[1780046961569,32.01,73829.2475,0.0,-0.16333,0.0001,18.91115]
[1780046965994,32.01,73834.3325,0.0,-0.16281,0.0001,18.87383]
[1780046971540,32.01,73839.3575,0.0,-0.16231,0.0001,18.83712]
[1780046977585,32.01,73839.33,0.0,-0.16229,0.0001,18.83426]
[1780046981324,32.01,73840.08,0.0,-0.16222,0.0001,18.82883]
[1780046982086,32.01,73840.0925,0.0,-0.16222,0.0001,18.8288]
[1780046985823,32.01,73838.0225,0.0,-0.16243,0.0001,18.844]
[1780046985938,32.01,73838.0225,0.0,-0.16243,0.0001,18.844]
[1780046991599,32.01,73833.6275,0.0,-0.16287,0.0001,18.87597]
[1780046996604,32.01,73831.51,0.0,-0.16308,0.0001,18.89123]
[1780047001609,32.01,73829.475,0.0,-0.16328,0.0001,18.90573]
[1780047006614,32.0,73825.8675,0.0,-0.16363,0.0001,18.93166]
[1780047012620,32.0,73826.1725,0.0,-0.16359,0.0001,18.92881]
[1780047017625,32.0,73824.135,0.0,-0.16379,0.0001,18.94302]
[1780047022631,32.0,73831.53,0.0,-0.16304,0.0001,18.88887]
[1780047022945,32.0,73831.53,0.0,-0.16304,0.0001,18.88887]
[1780047028637,32.0,73826.0625,0.0,-0.16359,0.0001,18.92826]
[1780047033642,32.0,73825.6425,0.0,-0.1636,0.0001,18.92755]
[1780047038647,32.0,73826.34,0.0,-0.16352,0.0001,18.92197]
[1780047043652,32.0,73826.45,0.0,-0.16351,0.0001,18.92071]
[1780047048657,32.0,73824.01,0.0,-0.16375,0.0001,18.93799]
[1780047049025,32.0,73824.01,0.0,-0.16375,0.0001,18.93799]
[1780047054663,32.0,73817.96,0.0,-0.16434,0.0001,18.9812]
[1780047059668,31.99,73816.7825,0.0,-0.16445,0.0001,18.98893]
[1780047064673,31.99,73817.1775,0.0,-0.1644,0.0001,18.98517]
[1780047068962,31.99,73816.255,0.0,-0.16448,0.0001,18.99118]
[1780047069278,31.99,73816.255,0.0,-0.16448,0.0001,18.99118]
[1780047070942,31.99,73816.17,0.0,-0.16449,0.0001,18.99144]
[1780047071679,31.99,73815.41,0.0,-0.16456,0.0001,18.997]
[1780047073441,31.99,73811.4425,0.0,-0.16496,0.0001,19.02595]
[1780047073969,31.99,73808.82,0.0,-0.16523,0.0001,19.04506]
[1780047074682,31.99,73808.6925,0.0,-0.16524,0.0001,19.04586]
[1780047079687,31.99,73808.7525,0.0,-0.16523,0.0001,19.04479]
[1780047080106,31.99,73808.7525,0.0,-0.16523,0.0001,19.04479]
[1780047083608,31.99,73808.3925,0.0,-0.16526,0.0001,19.04703]
[1780047088696,31.99,73808.1625,0.0,-0.16527,0.0001,19.04796]
[1780047093753,31.99,73809.1875,0.0,-0.16514,0.0001,19.03667]
[1780047095589,31.99,73809.1875,0.0,-0.16514,0.0001,19.03655]
[1780047100670,31.98,73813.86,0.0,-0.16466,0.0001,19.00205]
[1780047106673,31.98,73813.5125,0.0,-0.16469,0.0001,19.00407]
[1780047108620,31.98,73810.7225,0.0,-0.16497,0.0001,19.02433]
[1780047110111,31.98,73809.23,0.0,-0.16511,0.0001,19.03499]
[1780047115521,31.98,73807.57,0.0,-0.16527,0.0001,19.04648]
[1780047117436,31.98,73804.11,0.0,-0.16562,0.0001,19.07143]
[1780047122729,31.98,73801.92,0.0,-0.16583,0.0001,19.08662]
[1780047123637,31.98,73801.92,0.0,-0.16583,0.0001,19.08662]
[1780047125115,31.98,73799.7225,0.0,-0.16605,0.0001,19.10237]
[1780047128159,31.98,73799.72,0.0,-0.16605,0.0001,19.10195]
[1780047132256,31.98,73798.3825,0.0,-0.16617,0.0001,19.1111]
[1780047133655,31.98,73798.3275,0.0,-0.16618,0.0001,19.11134]
[1780047138745,31.98,73798.1,0.0,-0.16619,0.0001,19.11206]
[1780047142291,31.97,73798.2275,0.0,-0.16617,0.0001,19.11082]
[1780047148755,31.97,73798.375,0.0,-0.16614,0.0001,19.10851]
[1780047153760,31.97,73793.9875,0.0,-0.16655,0.0001,19.13642]
[1780047158765,31.97,73795.3625,0.0,-0.1664,0.0001,19.12547]
[1780047163770,31.97,73796.72,0.0,-0.16625,0.0001,19.11473]
[1780047169776,31.97,73797.93,0.0,-0.16612,0.0001,19.10497]
[1780047171884,31.97,73797.7325,0.0,-0.16613,0.0001,19.10612]
[1780047172252,31.97,73797.7325,0.0,-0.16613,0.0001,19.10612]
[1780047172367,31.97,73797.7325,0.0,-0.16613,0.0001,19.10612]
[1780047172589,31.97,73797.7325,0.0,-0.16613,0.0001,19.10612]
[1780047172784,31.97,73796.0175,0.0,-0.16631,0.0001,19.11873]
[1780047173580,31.97,73796.0175,0.0,-0.16631,0.0001,19.11873]
[1780047175305,31.97,73785.7275,0.0,-0.16736,0.0001,19.19382]
[1780047177417,31.97,73785.7575,0.0,-0.16735,0.0001,19.19357]
[1780047178868,31.97,73785.8275,0.0,-0.16735,0.0001,19.19303]
[1780047179217,31.97,73785.8275,0.0,-0.16735,0.0001,19.19303]
[1780047181333,31.97,73783.01,0.0,-0.16763,0.0001,19.21351]
[1780047186513,31.97,73791.505,0.0,-0.16677,0.0001,19.15164]
[1780047191803,31.97,73798.8325,0.0,-0.16603,0.0001,19.0987]
[1780047194714,31.97,73801.735,0.0,-0.16574,0.0001,19.07775]
[1780047194720,31.97,73801.735,0.0,-0.16574,0.0001,19.07775]
[1780047194742,31.97,73801.735,0.0,-0.16574,0.0001,19.07789]
[1780047199811,31.97,73802.6575,0.0,-0.16565,0.0001,19.07171]
[1780047204816,31.97,73802.6675,0.0,-0.16566,0.0001,19.07219]
[1780047209821,31.97,73801.065,0.0,-0.16583,0.0001,19.08444]
[1780047210238,31.97,73801.065,0.0,-0.16583,0.0001,19.08444]
[1780047215372,31.97,73791.18,0.0,-0.16682,0.0001,19.15364]
[1780047220268,31.97,73793.485,0.0,-0.16658,0.0001,19.13692]
[1780047225709,31.97,73793.0825,0.0,-0.16663,0.0001,19.13996]
[1780047231330,31.97,73791.71,0.0,-0.16677,0.0001,19.15005]
[1780047232511,31.97,73788.445,0.0,-0.1671,0.0001,19.17386]
[1780047237849,31.97,73788.3275,0.0,-0.16711,0.0001,19.17454]
[1780047240286,31.97,73788.205,0.0,-0.16712,0.0001,19.17538]
[1780047243049,31.97,73786.4325,0.0,-0.1673,0.0001,19.1882]
[1780047248860,31.97,73786.9425,0.0,-0.16725,0.0001,19.18422]
[1780047253865,31.97,73783.54,0.0,-0.16759,0.0001,19.2088]
[1780047255612,31.97,73781.3375,0.0,-0.16782,0.0001,19.22478]
[1780047257450,31.97,73781.3325,0.0,-0.16781,0.0001,19.22464]
[1780047259301,31.97,73781.435,0.0,-0.1678,0.0001,19.2238]
[1780047263425,31.97,73781.435,0.0,-0.1678,0.0001,19.22336]
[1780047266015,31.97,73781.435,0.0,-0.16779,0.0001,19.22307]
[1780047266536,31.97,73781.435,0.0,-0.16779,0.0001,19.22307]
[1780047271293,31.97,73783.31,0.0,-0.1676,0.0001,19.20902]
[1780047272599,31.97,73785.19,0.0,-0.16738,0.0001,19.19203]
[1780047277876,31.97,73786.0975,0.0,-0.16729,0.0001,19.18516]
[1780047282893,31.97,73786.815,0.0,-0.16721,0.0001,19.17976]
[1780047287898,31.97,73798.015,0.0,-0.16607,0.0001,19.09799]
[1780047292903,31.97,73799.475,0.0,-0.16592,0.0001,19.08767]
[1780047297908,31.97,73800.0925,0.0,-0.16587,0.0001,19.08363]
[1780047300334,31.97,73799.935,0.0,-0.16589,0.0001,19.08496]
[1780047305515,31.97,73798.0,0.0,-0.16609,0.0001,19.09949]
[1780047310921,31.97,73795.1225,0.0,-0.16639,0.0001,19.12086]
[1780047315926,31.97,73794.38,0.0,-0.16646,0.0001,19.12648]
[1780047320931,31.97,73791.355,0.0,-0.16677,0.0001,19.14874]
[1780047323062,31.97,73790.545,0.0,-0.16686,0.0001,19.15466]
[1780047323466,31.97,73790.545,0.0,-0.16686,0.0001,19.15466]
[1780047325207,31.97,73789.0325,0.0,-0.16701,0.0001,19.16567]
[1780047329128,31.97,73777.7975,0.0,-0.16816,0.0001,19.24729]
[1780047332140,31.97,73778.12,0.0,-0.1681,0.0001,19.24137]
[1780047332470,31.97,73778.12,0.0,-0.1681,0.0001,19.24137]
[1780047332943,31.97,73778.6675,0.0,-0.16804,0.0001,19.2373]
[1780047337432,31.97,73777.195,0.0,-0.16819,0.0001,19.24768]
[1780047340045,31.97,73774.7675,0.0,-0.16843,0.0001,19.26508]
[1780047342589,31.97,73773.8825,0.0,-0.16852,0.0001,19.27129]
[1780047342894,31.97,73773.8825,0.0,-0.16852,0.0001,19.27129]
[1780047347482,31.97,73770.8675,0.0,-0.16882,0.0001,19.29258]
[1780047350828,31.96,73770.04,0.0,-0.1689,0.0001,19.29815]
[1780047353995,31.96,73766.43,0.0,-0.16926,0.0001,19.32374]
[1780047357761,31.96,73765.235,0.0,-0.16938,0.0001,19.33186]
[1780047359759,31.96,73765.615,0.0,-0.16933,0.0001,19.3287]
[1780047362401,31.96,73772.27,0.0,-0.16864,0.0001,19.27969]
[1780047362770,31.96,73772.27,0.0,-0.16864,0.0001,19.27969]
[1780047362813,31.96,73772.27,0.0,-0.16864,0.0001,19.27969]
[1780047362823,31.96,73772.27,0.0,-0.16864,0.0001,19.27969]
[1780047364975,31.96,73787.82,0.0,-0.16704,0.0001,19.16607]
[1780047365567,31.96,73787.82,0.0,-0.16704,0.0001,19.16607]
[1780047366132,31.96,73788.9225,0.0,-0.16693,0.0001,19.15805]
[1780047371210,31.96,73793.3075,0.0,-0.16649,0.0001,19.12633]
[1780047372827,31.96,73793.2925,0.0,-0.16649,0.0001,19.12651]
[1780047375697,31.96,73792.0725,0.0,-0.16662,0.0001,19.13562]
[1780047380991,31.96,73790.815,0.0,-0.16676,0.0001,19.14577]
[1780047385996,31.96,73788.1,0.0,-0.16705,0.0001,19.16628]
[1780047386722,31.96,73788.1,0.0,-0.16705,0.0001,19.16628]
[1780047389007,31.97,73789.3025,0.0,-0.16693,0.0001,19.15789]
[1780047395006,31.97,73791.375,0.0,-0.1667,0.0001,19.13987]
[1780047400013,31.97,73792.655,0.0,-0.16657,0.0001,19.1308]
[1780047405019,31.97,73793.81,0.0,-0.16646,0.0001,19.12275]
[1780047410024,31.97,73793.865,0.0,-0.16646,0.0001,19.1227]
[1780047411986,31.97,73793.6925,0.0,-0.16648,0.0001,19.12403]
[1780047412020,31.97,73793.6925,0.0,-0.16648,0.0001,19.12403]
[1780047417031,31.97,73797.7625,0.0,-0.16607,0.0001,19.0948]
[1780047418491,31.97,73798.845,0.0,-0.16596,0.0001,19.08701]
[1780047420237,31.97,73797.1275,0.0,-0.16614,0.0001,19.09976]
[1780047421252,31.97,73797.3825,0.0,-0.16612,0.0001,19.098]
[1780047422278,31.97,73797.6525,0.0,-0.16609,0.0001,19.09613]
[1780047425281,31.97,73797.865,0.0,-0.16607,0.0001,19.0949]
[1780047426423,31.97,73799.9525,0.0,-0.16586,0.0001,19.07978]
[1780047427172,31.97,73799.9525,0.0,-0.16586,0.0001,19.0799]
[1780047430805,31.97,73798.7325,0.0,-0.16599,0.0001,19.08915]
[1780047431537,31.97,73798.7325,0.0,-0.16599,0.0001,19.08926]
[1780047432294,31.97,73798.22,0.0,-0.16605,0.0001,19.09311]
[1780047435638,31.97,73799.075,0.0,-0.16596,0.0001,19.08721]
[1780047436316,31.97,73799.075,0.0,-0.16597,0.0001,19.08732]
[1780047438147,31.97,73799.075,0.0,-0.16597,0.0001,19.08755]
[1780047444297,31.97,73799.095,0.0,-0.16598,0.0001,19.08809]
[1780047449774,31.98,73799.4625,0.0,-0.16595,0.0001,19.08599]
[1780047458079,31.98,73799.4875,0.0,-0.16594,0.0001,19.08366]
[1780047463084,31.98,73799.3975,0.0,-0.16595,0.0001,19.0849]
[1780047465809,31.98,73799.5325,0.0,-0.16594,0.0001,19.08415]
[1780047471177,31.98,73800.4275,0.0,-0.16586,0.0001,19.07831]
[1780047471872,31.98,73800.4275,0.0,-0.16586,0.0001,19.07831]
[1780047471909,31.98,73800.4275,0.0,-0.16586,0.0001,19.07831]
[1780047471972,31.98,73800.4275,0.0,-0.16586,0.0001,19.07831]
[1780047472011,31.98,73800.4275,0.0,-0.16586,0.0001,19.07843]
[1780047472735,31.98,73800.4275,0.0,-0.16586,0.0001,19.07843]
[1780047477895,31.98,73793.615,0.0,-0.16658,0.0001,19.1295]
[1780047481597,31.98,73789.7225,0.0,-0.16699,0.0001,19.1589]
[1780047488110,31.99,73788.9975,0.0,-0.16708,0.0001,19.1657]
[1780047495117,31.99,73787.9525,0.0,-0.16721,0.0001,19.17479]
[1780047500122,31.99,73787.875,0.0,-0.16723,0.0001,19.17637]
[1780047505127,31.99,73788.1375,0.0,-0.16722,0.0001,19.17545]
[1780047510967,32.0,73788.2875,0.0,-0.16721,0.0001,19.17517]
[1780047516139,32.0,73787.955,0.0,-0.16724,0.0001,19.17577]
[1780047519341,32.0,73786.95,0.0,-0.16735,0.0001,19.18367]
[1780047521118,32.0,73785.4625,0.0,-0.16751,0.0001,19.19469]
[1780047526149,32.0,73787.5525,0.0,-0.16731,0.0001,19.18056]
[1780047531155,32.0,73787.97,0.0,-0.16728,0.0001,19.17847]
[1780047538162,32.01,73787.5775,0.0,-0.16734,0.0001,19.18265]
[1780047543167,32.01,73788.3125,0.0,-0.16728,0.0001,19.17823]
[1780047548172,32.01,73787.475,0.0,-0.16737,0.0001,19.18526]
[1780047553177,32.01,73787.4075,0.0,-0.16739,0.0001,19.18664]
[1780047558182,32.01,73787.575,0.0,-0.16739,0.0001,19.18634]
[1780047563187,32.01,73787.325,0.0,-0.16743,0.0001,19.18903]
[1780047568192,32.02,73787.135,0.0,-0.16746,0.0001,19.19128]
[1780047569065,32.02,73787.135,0.0,-0.16746,0.0001,19.19128]
[1780047574198,32.02,73786.38,0.0,-0.16753,0.0001,19.19456]
[1780047580204,32.02,73785.8175,0.0,-0.1676,0.0001,19.19961]
[1780047585209,32.02,73785.4125,0.0,-0.16765,0.0001,19.20333]
[1780047590214,32.02,73786.715,0.0,-0.16753,0.0001,19.1946]
[1780047595220,32.02,73787.8775,0.0,-0.16742,0.0001,19.18697]
[1780047596163,32.02,73787.8775,0.0,-0.16742,0.0001,19.18697]
[1780047596221,32.02,73790.0775,0.0,-0.1672,0.0001,19.17113]
[1780047596563,32.02,73790.0775,0.0,-0.1672,0.0001,19.17113]
[1780047596637,32.02,73790.0775,0.0,-0.1672,0.0001,19.17113]
[1780047597276,32.02,73790.9225,0.0,-0.16711,0.0001,19.16496]
[1780047597881,32.02,73790.9225,0.0,-0.16711,0.0001,19.16496]
[1780047598912,32.02,73795.115,0.0,-0.16668,0.0001,19.13444]
[1780047599162,32.02,73795.115,0.0,-0.16668,0.0001,19.13444]
[1780047599164,32.02,73795.115,0.0,-0.16668,0.0001,19.13444]
[1780047599938,32.02,73795.115,0.0,-0.16668,0.0001,19.13449]
[1780047604310,32.02,73795.6175,0.0,-0.16663,0.0001,19.1305]
[1780047605722,32.02,73795.6175,0.0,-0.16663,0.0001,19.13053]
[1780047611014,32.02,73795.18,0.0,-0.16667,0.0001,19.13328]
[1780047616241,32.02,73794.445,0.0,-0.16673,0.0001,19.13811]
[1780047621246,32.02,73796.4025,0.0,-0.16653,0.0001,19.1234]
[1780047621254,32.02,73796.4025,0.0,-0.16653,0.0001,19.1234]
[1780047628345,32.02,73796.1475,0.0,-0.16655,0.0001,19.1249]
[1780047631318,32.02,73796.74,0.0,-0.16647,0.0001,19.11736]
[1780047631351,32.02,73796.74,0.0,-0.16647,0.0001,19.11736]
[1780047637263,32.02,73797.63,0.0,-0.16638,0.0001,19.11122]
[1780047642268,32.02,73797.8375,0.0,-0.16637,0.0001,19.11002]
[1780047647273,32.02,73798.85,0.0,-0.16627,0.0001,19.10298]
[1780047652278,32.02,73798.3625,0.0,-0.16632,0.0001,19.10688]
[1780047657283,32.02,73798.11,0.0,-0.16635,0.0001,19.10904]
[1780047661819,32.02,73797.7425,0.0,-0.16639,0.0001,19.11196]
[1780047662166,32.02,73797.7425,0.0,-0.16639,0.0001,19.11196]
[1780047668294,32.02,73796.22,0.0,-0.16655,0.0001,19.12342]
[1780047673299,32.02,73795.0025,0.0,-0.16668,0.0001,19.13249]
[1780047675579,32.02,73794.8775,0.0,-0.16669,0.0001,19.13343]
[1780047675927,32.02,73794.8775,0.0,-0.16669,0.0001,19.13343]
[1780047679956,32.03,73791.47,0.0,-0.16704,0.0001,19.15831]
[1780047680006,32.03,73791.47,0.0,-0.16704,0.0001,19.15831]
[1780047688314,32.02,73791.4775,0.0,-0.16704,0.0001,19.15818]
[1780047693319,32.03,73793.8275,0.0,-0.16678,0.0001,19.1379]
[1780047695891,32.03,73795.4125,0.0,-0.16662,0.0001,19.12639]
[1780047696322,32.03,73796.4225,0.0,-0.16652,0.0001,19.11933]
[1780047701327,32.03,73796.3025,0.0,-0.16655,0.0001,19.12149]
[1780047706332,32.03,73797.5325,0.0,-0.16644,0.0001,19.11382]
[1780047711337,32.03,73798.905,0.0,-0.16632,0.0001,19.10516]
[1780047716342,32.04,73798.9825,0.0,-0.16633,0.0001,19.10597]
[1780047721347,32.04,73797.1025,0.0,-0.16654,0.0001,19.12102]
[1780047721628,32.04,73797.1025,0.0,-0.16654,0.0001,19.12102]
[1780047721976,32.04,73797.1025,0.0,-0.16654,0.0001,19.12102]
[1780047728925,32.04,73789.22,0.0,-0.16736,0.0001,19.17971]
[1780047736363,32.04,73787.0025,0.0,-0.1676,0.0001,19.19706]
[1780047741368,32.05,73788.0675,0.0,-0.16758,0.0001,19.1955]
[1780047746373,32.06,73788.8575,0.0,-0.16756,0.0001,19.19441]
[1780047746753,32.06,73788.8575,0.0,-0.16756,0.0001,19.19441]
[1780047747022,32.06,73788.8575,0.0,-0.16756,0.0001,19.19441]
[1780047747655,32.07,73788.97,0.0,-0.16757,0.0001,19.19505]
[1780047747689,32.07,73788.97,0.0,-0.16757,0.0001,19.19505]
[1780047748059,32.07,73788.97,0.0,-0.16757,0.0001,19.19505]
[1780047748214,32.07,73788.97,0.0,-0.16757,0.0001,19.19505]
[1780047748316,32.07,73788.97,0.0,-0.16757,0.0001,19.19516]
[1780047748916,32.07,73788.97,0.0,-0.16757,0.0001,19.19516]
[1780047749376,32.07,73783.5075,0.0,-0.16813,0.0001,19.23499]
[1780047750397,32.07,73782.77,0.0,-0.16821,0.0001,19.24044]
[1780047751010,32.07,73782.77,0.0,-0.16821,0.0001,19.24044]
[1780047751918,32.07,73783.6175,0.0,-0.1681,0.0001,19.23115]
[1780047752379,32.07,73783.125,0.0,-0.16816,0.0001,19.23503]
[1780047754372,32.07,73783.5575,0.0,-0.16815,0.0001,19.23486]
[1780047754381,32.08,73781.05,0.0,-0.16845,0.0001,19.25577]
[1780047756042,32.08,73781.05,0.0,-0.16845,0.0001,19.25582]
[1780047756383,32.08,73781.1125,0.0,-0.16844,0.0001,19.25563]
[1780047756465,32.08,73781.1125,0.0,-0.16844,0.0001,19.25563]
[1780047757271,32.08,73781.1125,0.0,-0.16844,0.0001,19.25569]
[1780047762306,32.08,73781.42,0.0,-0.16842,0.0001,19.25376]
[1780047763405,32.08,73781.52,0.0,-0.16841,0.0001,19.2531]
[1780047764320,32.08,73781.52,0.0,-0.16841,0.0001,19.25336]
[1780047767655,32.08,73779.25,0.0,-0.16865,0.0001,19.27059]
[1780047768348,32.08,73779.25,0.0,-0.16866,0.0001,19.27103]
[1780047773383,32.09,73778.655,0.0,-0.1688,0.0001,19.28139]
[1780047778404,32.11,73778.535,0.0,-0.16894,0.0001,19.2918]
[1780047784410,32.11,73775.9775,0.0,-0.16924,0.0001,19.31267]
[1780047789413,32.12,73777.05,0.0,-0.16915,0.0001,19.30641]
[1780047795421,32.12,73779.09,0.0,-0.16898,0.0001,19.29437]
[1780047796553,32.12,73780.5525,0.0,-0.16883,0.0001,19.28416]
[1780047797197,32.12,73780.5525,0.0,-0.16883,0.0001,19.28416]
[1780047797423,32.12,73781.685,0.0,-0.16872,0.0001,19.27616]
[1780047799282,32.12,73782.185,0.0,-0.16867,0.0001,19.27274]
[1780047799425,32.12,73782.2175,0.0,-0.16867,0.0001,19.27273]
[1780047804430,32.13,73783.23,0.0,-0.1686,0.0001,19.26751]
[1780047809435,32.13,73784.4375,0.0,-0.1685,0.0001,19.26094]
[1780047810233,32.13,73784.4375,0.0,-0.1685,0.0001,19.26094]
[1780047815440,32.14,73781.6525,0.0,-0.1688,0.0001,19.28044]
[1780047821446,32.15,73781.48,0.0,-0.1689,0.0001,19.28765]
[1780047826451,32.15,73781.695,0.0,-0.16891,0.0001,19.28806]
[1780047832457,32.16,73782.3725,0.0,-0.16887,0.0001,19.28551]
[1780047837462,32.16,73782.3875,0.0,-0.16889,0.0001,19.28736]
[1780047837741,32.16,73782.3875,0.0,-0.16889,0.0001,19.28736]
[1780047838463,32.16,73782.47,0.0,-0.16889,0.0001,19.28695]
[1780047840055,32.16,73782.705,0.0,-0.16887,0.0001,19.28543]
[1780047840465,32.16,73784.0075,0.0,-0.16874,0.0001,19.27639]
[1780047840527,32.16,73784.0075,0.0,-0.16874,0.0001,19.27639]
[1780047841203,32.16,73784.0075,0.0,-0.16874,0.0001,19.27639]
[1780047846393,32.17,73781.3925,0.0,-0.16903,0.0001,19.29711]
[1780047854055,32.21,73781.43,0.0,-0.16936,0.0001,19.32151]
[1780047859317,32.22,73781.395,0.0,-0.16939,0.0001,19.32339]
[1780047866318,32.23,73780.825,0.0,-0.16954,0.0001,19.33464]
[1780047871496,32.27,73781.145,0.0,-0.16977,0.0001,19.34912]
[1780047873539,32.27,73781.0025,0.0,-0.16982,0.0001,19.35304]
[1780047879091,32.27,73780.5825,0.0,-0.16988,0.0001,19.3571]
[1780047885510,32.28,73780.7375,0.0,-0.16989,0.0001,19.35799]
[1780047888336,32.28,73780.58,0.0,-0.16991,0.0001,19.35962]
[1780047888427,32.28,73780.58,0.0,-0.16991,0.0001,19.35987]
[1780047888824,32.28,73780.58,0.0,-0.16991,0.0001,19.35987]
[1780047889514,32.28,73780.85,0.0,-0.16989,0.0001,19.35817]
[1780047895520,32.28,73780.455,0.0,-0.16995,0.0001,19.3625]
[1780047901526,32.29,73779.7425,0.0,-0.17004,0.0001,19.36909]
[1780047903212,32.29,73779.005,0.0,-0.17012,0.0001,19.37464]
[1780047908533,32.29,73773.935,0.0,-0.17066,0.0001,19.4123]
[1780047913538,32.29,73773.325,0.0,-0.17073,0.0001,19.41754]
[1780047917424,32.29,73772.425,0.0,-0.17083,0.0001,19.42451]
[1780047923548,32.29,73771.78,0.0,-0.17091,0.0001,19.43024]
[1780047929554,32.29,73771.7475,0.0,-0.17093,0.0001,19.43136]
[1780047934560,32.3,73769.17,0.0,-0.17118,0.0001,19.4474]
[1780047939564,32.3,73766.94,0.0,-0.17142,0.0001,19.46408]
[1780047944569,32.3,73759.8625,0.0,-0.17215,0.0001,19.51542]
[1780047949593,32.3,73757.6625,0.0,-0.17238,0.0001,19.53136]
[1780047955580,32.3,73764.975,0.0,-0.17163,0.0001,19.47903]
[1780047960585,32.3,73769.3,0.0,-0.17119,0.0001,19.44839]
[1780047965590,32.3,73770.9825,0.0,-0.17103,0.0001,19.43687]
[1780047970595,32.3,73772.5025,0.0,-0.1709,0.0001,19.42789]
[1780047975600,32.31,73772.1375,0.0,-0.17095,0.0001,19.43124]
[1780047980605,32.31,73772.2025,0.0,-0.17095,0.0001,19.4315]
[1780047985610,32.31,73769.075,0.0,-0.17128,0.0001,19.45466]
[1780047990615,32.31,73766.9275,0.0,-0.17151,0.0001,19.47063]
[1780047991848,32.31,73767.0225,0.0,-0.17148,0.0001,19.46682]
[1780047998623,32.31,73771.1225,0.0,-0.17107,0.0001,19.43807]
[1780048002486,32.31,73771.69,0.0,-0.17102,0.0001,19.43439]
[1780048002670,32.31,73771.69,0.0,-0.17102,0.0001,19.43452]
[1780048003630,32.31,73771.69,0.0,-0.17102,0.0001,19.43452]
[1780048006878,32.31,73771.45,0.0,-0.17105,0.0001,19.43697]
[1780048008637,32.31,73771.2475,0.0,-0.17108,0.0001,19.43909]
[1780048013219,32.32,73771.4475,0.0,-0.17108,0.0001,19.43896]
[1780048013644,32.32,73771.625,0.0,-0.17106,0.0001,19.43781]
[1780048015150,32.32,73771.36,0.0,-0.17109,0.0001,19.43984]
[1780048016500,32.32,73771.36,0.0,-0.17109,0.0001,19.43984]
[1780048016597,32.32,73771.36,0.0,-0.17109,0.0001,19.43969]
[1780048017219,32.32,73771.36,0.0,-0.17109,0.0001,19.43969]
[1780048021387,32.32,73770.8225,0.0,-0.17114,0.0001,19.44325]
[1780048021652,32.32,73771.1875,0.0,-0.17111,0.0001,19.44075]
[1780048026657,32.32,73766.775,0.0,-0.17157,0.0001,19.47302]
[1780048031662,32.32,73766.61,0.0,-0.17159,0.0001,19.47461]
[1780048037668,32.32,73767.11,0.0,-0.17154,0.0001,19.4715]
[1780048039140,32.32,73767.1725,0.0,-0.17154,0.0001,19.47114]
[1780048039670,32.32,73767.175,0.0,-0.17154,0.0001,19.471]
[1780048044675,32.32,73767.9775,0.0,-0.17145,0.0001,19.46466]
[1780048049680,32.32,73769.1025,0.0,-0.17132,0.0001,19.45604]
[1780048054685,32.32,73769.725,0.0,-0.17123,0.0001,19.44789]
[1780048059690,32.32,73769.945,0.0,-0.1712,0.0001,19.44586]
[1780048063494,32.31,73770.3,0.0,-0.17116,0.0001,19.44305]
[1780048064325,32.31,73770.5025,0.0,-0.17114,0.0001,19.44151]
[1780048066990,32.31,73771.59,0.0,-0.17103,0.0001,19.43354]
[1780048069342,32.31,73774.8925,0.0,-0.17069,0.0001,19.40956]
[1780048069700,32.31,73776.6575,0.0,-0.17051,0.0001,19.39703]
[1780048074510,32.32,73776.995,0.0,-0.17048,0.0001,19.39531]
[1780048080711,32.32,73776.6975,0.0,-0.17053,0.0001,19.39873]
[1780048085716,32.32,73769.1825,0.0,-0.17131,0.0001,19.45351]
[1780048091690,32.32,73768.94,0.0,-0.17135,0.0001,19.45588]
[1780048094281,32.32,73768.9725,0.0,-0.17134,0.0001,19.45586]
[1780048094714,32.32,73768.9725,0.0,-0.17135,0.0001,19.45615]
[1780048096069,32.32,73769.0325,0.0,-0.17134,0.0001,19.45587]
[1780048096727,32.32,73748.855,0.0,-0.17343,0.0001,19.60121]
[1780048096950,32.32,73748.855,0.0,-0.17343,0.0001,19.60121]
[1780048102733,32.32,73748.67,0.0,-0.17346,0.0001,19.60316]
[1780048107737,32.32,73749.725,0.0,-0.17335,0.0001,19.59599]
[1780048112134,32.32,73745.7025,0.0,-0.17376,0.0001,19.62213]
[1780048114128,32.32,73738.5925,0.0,-0.1745,0.0001,19.67333]
[1780048114747,32.33,73734.82,0.0,-0.17489,0.0001,19.70061]
[1780048117121,32.33,73733.67,0.0,-0.17502,0.0001,19.70919]
[1780048117750,32.33,73733.68,0.0,-0.17502,0.0001,19.70908]
[1780048120416,32.33,73733.36,0.0,-0.17505,0.0001,19.71129]
[1780048125757,32.33,73733.0475,0.0,-0.17508,0.0001,19.71328]
[1780048130762,32.32,73732.8975,0.0,-0.17509,0.0001,19.71415]
[1780048135292,32.32,73731.8325,0.0,-0.1752,0.0001,19.72158]
[1780048140297,32.32,73731.9,0.0,-0.17519,0.0001,19.72083]
[1780048146778,32.32,73732.17,0.0,-0.17515,0.0001,19.71853]
[1780048151783,32.32,73733.6675,0.0,-0.17499,0.0001,19.70757]
[1780048156788,32.32,73732.44,0.0,-0.17512,0.0001,19.71618]
[1780048158757,32.32,73732.345,0.0,-0.17513,0.0001,19.71682]
[1780048160115,32.32,73732.08,0.0,-0.17515,0.0001,19.71857]
[1780048160792,32.32,73720.7475,0.0,-0.17634,0.0001,19.8]
[1780048165797,32.32,73719.775,0.0,-0.17644,0.0001,19.80715]
[1780048167219,32.32,73719.4175,0.0,-0.17648,0.0001,19.80975]
[1780048171854,32.32,73718.2125,0.0,-0.17659,0.0001,19.8153]
[1780048172415,32.32,73718.2125,0.0,-0.17659,0.0001,19.8153]
[1780048172575,32.32,73718.2125,0.0,-0.17659,0.0001,19.8153]
[1780048172804,32.32,73708.7,0.0,-0.17759,0.00011,19.88367]
[1780048174774,32.32,73705.9125,0.0,-0.17789,0.00011,19.90375]
[1780048174927,32.32,73709.875,0.0,-0.17747,0.00011,19.87546]
[1780048175807,32.32,73709.705,0.0,-0.17749,0.00011,19.87662]
[1780048179432,32.32,73709.2925,0.0,-0.17753,0.00011,19.87939]
[1780048182182,32.32,73709.99,0.0,-0.17745,0.00011,19.87394]
[1780048182469,32.32,73709.99,0.0,-0.17745,0.00011,19.87394]
[1780048182814,32.32,73710.4425,0.0,-0.17739,0.00011,19.87024]
[1780048187819,32.32,73712.35,0.0,-0.17718,0.00011,19.85538]
[1780048189507,32.32,73712.6725,0.0,-0.17714,0.00011,19.85285]
[1780048192639,32.32,73713.245,0.0,-0.17707,0.00011,19.84831]
[1780048194294,32.32,73714.8675,0.0,-0.1769,0.00011,19.83605]
[1780048195698,32.32,73714.9925,0.0,-0.17688,0.00011,19.83495]
[1780048196760,32.32,73713.6675,0.0,-0.17702,0.00011,19.84426]
[1780048196812,32.32,73713.6675,0.0,-0.17702,0.00011,19.84426]
[1780048196819,32.32,73713.6675,0.0,-0.17702,0.00011,19.84426]
[1780048200878,32.32,73713.2375,0.0,-0.17706,0.00011,19.84734]
[1780048206495,32.32,73696.7625,0.0,-0.1788,0.00011,19.96575]
[1780048211561,32.32,73695.1125,0.0,-0.17898,0.00011,19.97757]
[1780048217573,32.32,73697.55,0.0,-0.17872,0.00011,19.96021]
[1780048222394,32.32,73698.39,0.0,-0.17863,0.00011,19.95429]
[1780048222608,32.32,73698.39,0.0,-0.17863,0.00011,19.95431]
[1780048223262,32.32,73698.39,0.0,-0.17863,0.00011,19.95431]
[1780048223841,32.32,73698.39,0.0,-0.17863,0.00011,19.95431]
[1780048227839,32.32,73695.8375,0.0,-0.1789,0.00011,19.97233]
[1780048227862,32.32,73695.325,0.0,-0.17895,0.00011,19.97597]
[1780048232867,32.31,73694.695,0.0,-0.17899,0.00011,19.97636]
[1780048237872,32.31,73695.0575,0.0,-0.17893,0.00011,19.97269]
[1780048240450,32.31,73695.045,0.0,-0.17893,0.00011,19.97235]
[1780048240791,32.31,73695.045,0.0,-0.17893,0.00011,19.97235]
[1780048248791,32.31,73697.28,0.0,-0.17867,0.00011,19.95455]
[1780048253826,32.31,73697.4325,0.0,-0.17864,0.00011,19.95251]
[1780048254688,32.31,73697.4325,0.0,-0.17864,0.00011,19.95251]
[1780048259868,32.3,73698.9025,0.0,-0.17847,0.00011,19.94092]
[1780048265122,32.3,73699.425,0.0,-0.1784,0.00011,19.93634]
[1780048265343,32.3,73699.425,0.0,-0.1784,0.00011,19.93634]
[1780048269937,32.3,73699.71,0.0,-0.17836,0.00011,19.93349]
[1780048269938,32.3,73699.71,0.0,-0.17836,0.00011,19.93349]
[1780048272176,32.3,73699.71,0.0,-0.17836,0.00011,19.93335]
[1780048272907,32.3,73698.645,0.0,-0.17847,0.00011,19.94101]
[1780048273261,32.3,73698.645,0.0,-0.17847,0.00011,19.94101]
[1780048275010,32.3,73697.6425,0.0,-0.17857,0.00011,19.94785]
[1780048275603,32.3,73697.6425,0.0,-0.17857,0.00011,19.94785]
[1780048275708,32.3,73697.6425,0.0,-0.17857,0.00011,19.94767]
[1780048281916,32.3,73694.8975,0.0,-0.17886,0.00011,19.96748]
[1780048287058,32.3,73696.1325,0.0,-0.17873,0.00011,19.95877]
[1780048290955,32.3,73697.6575,0.0,-0.17857,0.00011,19.94795]
[1780048291431,32.3,73697.6575,0.0,-0.17857,0.00011,19.94795]
[1780048297128,32.3,73697.6775,0.0,-0.17855,0.00011,19.9449]
[1780048302937,32.3,73699.115,0.0,-0.1784,0.00011,19.93484]
[1780048306350,32.3,73699.5175,0.0,-0.17836,0.00011,19.93213]
[1780048307086,32.3,73699.5175,0.0,-0.17836,0.00011,19.9322]
[1780048307938,32.3,73699.5175,0.0,-0.17836,0.00011,19.9322]
[1780048308247,32.3,73702.66,0.0,-0.17803,0.00011,19.90959]
[1780048308333,32.3,73702.66,0.0,-0.17803,0.00011,19.90959]
[1780048309402,32.3,73702.66,0.0,-0.17803,0.00011,19.90953]
[1780048311839,32.3,73702.7575,0.0,-0.17802,0.00011,19.90885]
[1780048316858,32.3,73702.68,0.0,-0.17803,0.00011,19.90967]
[1780048322007,32.3,73699.24,0.0,-0.1784,0.00011,19.93469]
[1780048328345,32.3,73695.44,0.0,-0.17881,0.00011,19.96211]
[1780048333899,32.3,73695.395,0.0,-0.17881,0.00011,19.96251]
[1780048339423,32.3,73696.4225,0.0,-0.1787,0.00011,19.9553]
[1780048344458,32.3,73696.505,0.0,-0.1787,0.00011,19.95485]
[1780048349599,32.3,73696.7975,0.0,-0.17867,0.00011,19.95288]
[1780048355535,32.3,73697.2375,0.0,-0.17861,0.00011,19.94676]
[1780048360570,32.3,73697.91,0.0,-0.17854,0.00011,19.94217]
[1780048365608,32.3,73698.205,0.0,-0.17851,0.00011,19.94028]
[1780048370640,32.31,73700.09,0.0,-0.17831,0.00011,19.92703]
[1780048375675,32.31,73701.0,0.0,-0.17822,0.00011,19.92083]
[1780048380711,32.31,73701.305,0.0,-0.1782,0.00011,19.91901]
[1780048385746,32.31,73701.6075,0.0,-0.17817,0.00011,19.91722]
[1780048390781,32.31,73701.41,0.0,-0.1782,0.00011,19.919]
[1780048395816,32.31,73701.6125,0.0,-0.17818,0.00011,19.91792]
[1780048397548,32.31,73701.9575,0.0,-0.17814,0.00011,19.91552]
[1780048397834,32.31,73701.9575,0.0,-0.17814,0.00011,19.91552]
[1780048398292,32.31,73701.7725,0.0,-0.17816,0.00011,19.91692]
[1780048402160,32.31,73701.7725,0.0,-0.17816,0.00011,19.91676]
[1780048403872,32.31,73688.8575,0.0,-0.17953,0.00011,20.00925]
[1780048411438,32.31,73688.0275,0.0,-0.17961,0.00011,20.01505]
[1780048416963,32.31,73687.4825,0.0,-0.17964,0.00011,20.01523]
[1780048420849,32.31,73687.4175,0.0,-0.17965,0.00011,20.01554]
[1780048421377,32.31,73687.4175,0.0,-0.17965,0.00011,20.01549]
[1780048422920,32.31,73687.4175,0.0,-0.17965,0.00011,20.01545]
[1780048423005,32.31,73687.4175,0.0,-0.17965,0.00011,20.01535]
[1780048428048,32.31,73678.84,0.0,-0.18056,0.00011,20.07708]
[1780048430549,32.31,73678.3275,0.0,-0.18062,0.00011,20.08085]
[1780048430864,32.31,73678.3275,0.0,-0.18062,0.00011,20.08085]
[1780048430903,32.31,73678.3275,0.0,-0.18062,0.00011,20.08091]
[1780048436073,32.31,73678.5675,0.0,-0.18058,0.00011,20.07853]
[1780048442079,32.3,73678.505,0.0,-0.18058,0.00011,20.07818]
[1780048442201,32.3,73678.505,0.0,-0.18058,0.00011,20.07818]
[1780048448085,32.3,73683.76,0.0,-0.18001,0.00011,20.03998]
[1780048453090,32.3,73685.295,0.0,-0.17984,0.00011,20.02859]
[1780048458095,32.3,73685.615,0.0,-0.1798,0.00011,20.02598]
[1780048463644,32.3,73686.5825,0.0,-0.1797,0.00011,20.01876]
[1780048469336,32.3,73687.78,0.0,-0.17957,0.00011,20.00985]
[1780048471467,32.3,73687.78,0.0,-0.17957,0.00011,20.00981]
[1780048471932,32.3,73687.78,0.0,-0.17957,0.00011,20.00981]
[1780048471942,32.3,73687.78,0.0,-0.17957,0.00011,20.00981]
[1780048473489,32.3,73688.145,0.0,-0.17951,0.00011,20.00391]
[1780048473587,32.3,73688.145,0.0,-0.17951,0.00011,20.0039]
[1780048479295,32.3,73693.395,0.0,-0.17896,0.00011,19.96726]
[1780048479407,32.3,73693.395,0.0,-0.17896,0.00011,19.96744]
[1780048481671,32.3,73693.395,0.0,-0.17896,0.00011,19.96742]
[1780048487270,32.3,73691.165,0.0,-0.1792,0.00011,19.98336]
[1780048494131,32.3,73698.215,0.0,-0.17846,0.00011,19.93317]
[1780048499664,32.3,73698.5425,0.0,-0.17843,0.00011,19.93108]
[1780048500340,32.3,73698.5425,0.0,-0.17843,0.00011,19.93111]
[1780048501213,32.3,73698.5425,0.0,-0.17843,0.00011,19.93114]
[1780048501906,32.3,73698.5425,0.0,-0.17843,0.00011,19.93114]
[1780048502432,32.3,73698.5425,0.0,-0.17843,0.00011,19.93116]
[1780048502572,32.3,73698.5425,0.0,-0.17843,0.00011,19.93116]
[1780048505986,32.31,73692.2225,0.0,-0.1791,0.00011,19.97684]
[1780048507880,32.31,73690.165,0.0,-0.17933,0.00011,19.99192]
[1780048507958,32.31,73690.165,0.0,-0.17933,0.00011,19.99208]
[1780048509237,32.31,73690.3025,0.0,-0.17931,0.00011,19.99107]
[1780048510065,32.31,73690.3025,0.0,-0.17931,0.00011,19.99107]
[1780048510148,32.31,73689.8475,0.0,-0.17936,0.00011,19.99431]
[1780048516154,32.31,73688.2475,0.0,-0.17954,0.00011,20.00667]
[1780048521159,32.31,73686.87,0.0,-0.1797,0.00011,20.01721]
[1780048522583,32.31,73686.87,0.0,-0.1797,0.00011,20.01734]
[1780048522714,32.31,73686.87,0.0,-0.1797,0.00011,20.01747]
[1780048527749,32.31,73687.4875,0.0,-0.17963,0.00011,20.01277]
[1780048528167,32.31,73687.4875,0.0,-0.17963,0.00011,20.01277]
[1780048533625,32.31,73686.51,0.0,-0.17971,0.00011,20.01631]
[1780048539835,32.31,73687.065,0.0,-0.17965,0.00011,20.01195]
[1780048546882,32.31,73687.16,0.0,-0.17963,0.00011,20.01092]
[1780048551377,32.31,73687.17,0.0,-0.17963,0.00011,20.01065]
[1780048551752,32.31,73687.17,0.0,-0.17963,0.00011,20.01065]
[1780048556242,32.31,73686.4875,0.0,-0.1797,0.00011,20.01528]
[1780048556591,32.31,73686.4875,0.0,-0.1797,0.00011,20.01528]
[1780048556996,32.31,73686.4875,0.0,-0.1797,0.00011,20.01528]
[1780048557004,32.31,73686.4875,0.0,-0.1797,0.00011,20.01528]
[1780048557080,32.31,73686.4875,0.0,-0.1797,0.00011,20.01522]
[1780048558274,32.31,73686.4875,0.0,-0.1797,0.00011,20.01533]
[1780048558624,32.31,73686.4875,0.0,-0.1797,0.00011,20.01533]
[1780048565468,32.31,73676.73,0.0,-0.18075,0.00011,20.08563]
[1780048573068,32.31,73676.1825,0.0,-0.18081,0.00011,20.08984]
[1780048578219,32.31,73676.34,0.0,-0.18079,0.00011,20.08887]
[1780048584145,32.31,73675.905,0.0,-0.18084,0.00011,20.09219]
[1780048589230,32.31,73675.255,0.0,-0.18091,0.00011,20.097]
[1780048594293,32.31,73675.705,0.0,-0.18085,0.00011,20.09072]
[1780048601241,32.31,73675.9875,0.0,-0.18082,0.00011,20.08894]
[1780048606246,32.31,73675.9525,0.0,-0.18083,0.00011,20.08937]
[1780048611251,32.31,73676.2075,0.0,-0.1808,0.00011,20.08772]
[1780048616256,32.31,73676.555,0.0,-0.18077,0.00011,20.08543]
[1780048621261,32.31,73677.055,0.0,-0.18072,0.00011,20.08205]
[1780048627497,32.31,73677.095,0.0,-0.18072,0.00011,20.08198]
[1780048633092,32.31,73677.8225,0.0,-0.18064,0.00011,20.07706]
[1780048638527,32.31,73674.925,0.0,-0.18095,0.00011,20.09796]
[1780048643663,32.31,73674.925,0.0,-0.18096,0.00011,20.09808]
[1780048649289,32.31,73676.8925,0.0,-0.18075,0.00011,20.08423]
[1780048654639,32.31,73677.5725,0.0,-0.18066,0.00011,20.07642]
[1780048656621,32.31,73677.71,0.0,-0.18065,0.00011,20.07549]
[1780048656758,32.31,73677.71,0.0,-0.18065,0.00011,20.07549]
[1780048662695,32.31,73678.0775,0.0,-0.1806,0.00011,20.07228]
[1780048668308,32.31,73679.2775,0.0,-0.18046,0.00011,20.06322]
[1780048669389,32.31,73679.2775,0.0,-0.18046,0.00011,20.06313]
[1780048669743,32.31,73679.2775,0.0,-0.18046,0.00011,20.06304]
[1780048670940,32.31,73679.2775,0.0,-0.18046,0.00011,20.06304]
[1780048673336,32.31,73677.2175,0.0,-0.18069,0.00011,20.07831]
[1780048676423,32.31,73676.3725,0.0,-0.18079,0.00011,20.08501]
[1780048681321,32.31,73661.53,0.0,-0.18239,0.00011,20.19183]
[1780048686863,32.32,73666.6225,0.0,-0.18185,0.00011,20.15594]
[1780048691126,32.32,73665.165,0.0,-0.18201,0.00011,20.16669]
[1780048696933,32.32,73662.125,0.0,-0.18235,0.00011,20.18976]
[1780048701968,32.32,73673.02,0.0,-0.1812,0.00011,20.11258]
[1780048702346,32.32,73673.02,0.0,-0.1812,0.00011,20.11258]
[1780048705971,32.32,73673.02,0.0,-0.18121,0.00011,20.11322]
[1780048706129,32.32,73673.02,0.0,-0.18121,0.00011,20.11348]
[1780048707409,32.32,73682.3025,0.0,-0.18022,0.00011,20.04721]
[1780048707444,32.32,73682.3025,0.0,-0.18022,0.00011,20.04721]
[1780048708139,32.32,73682.3025,0.0,-0.18022,0.00011,20.04721]
[1780048708308,32.32,73682.3025,0.0,-0.18022,0.00011,20.04721]
[1780048708349,32.32,73689.065,0.0,-0.17951,0.00011,19.99893]
[1780048708364,32.32,73689.065,0.0,-0.17951,0.00011,19.99893]
[1780048709817,32.32,73689.065,0.0,-0.17951,0.00011,19.99889]
[1780048715073,32.32,73695.0825,0.0,-0.17885,0.00011,19.95264]
[1780048720108,32.32,73693.5325,0.0,-0.17901,0.00011,19.96375]
[1780048721176,32.32,73693.5325,0.0,-0.17901,0.00011,19.96375]
[1780048721221,32.32,73693.5325,0.0,-0.17901,0.00011,19.96375]
[1780048723379,32.32,73693.9025,0.0,-0.17897,0.00011,19.96111]
[1780048729171,32.32,73688.085,0.0,-0.17959,0.00011,20.00257]
[1780048734375,32.32,73687.5575,0.0,-0.17964,0.00011,20.00609]
[1780048736531,32.32,73687.5575,0.0,-0.17964,0.00011,20.006]
[1780048742262,32.32,73689.84,0.0,-0.17939,0.00011,19.98946]
[1780048747297,32.32,73690.625,0.0,-0.17931,0.00011,19.9837]
[1780048752332,32.32,73690.7725,0.0,-0.17929,0.00011,19.98253]
[1780048758399,32.32,73691.4025,0.0,-0.17922,0.00011,19.97792]
[1780048763665,32.32,73691.3925,0.0,-0.17922,0.00011,19.97793]
[1780048769410,32.32,73691.8425,0.0,-0.17917,0.00011,19.97461]
[1780048774415,32.32,73692.1125,0.0,-0.17912,0.00011,19.96941]
[1780048779420,32.32,73691.945,0.0,-0.17914,0.00011,19.97058]
[1780048784567,32.32,73692.0025,0.0,-0.17913,0.00011,19.97012]
[1780048790431,32.32,73691.4025,0.0,-0.1792,0.00011,19.97436]
[1780048795644,32.32,73692.125,0.0,-0.17912,0.00011,19.96914]
[1780048800679,32.32,73690.8625,0.0,-0.17925,0.00011,19.97814]
[1780048805715,32.32,73690.9475,0.0,-0.17924,0.00011,19.97744]
[1780048806451,32.32,73690.9475,0.0,-0.17924,0.00011,19.97744]
[1780048806853,32.32,73690.9475,0.0,-0.17924,0.00011,19.97744]
[1780048810640,32.32,73686.7725,0.0,-0.17968,0.00011,20.00715]
[1780048815726,32.32,73686.7725,0.0,-0.17968,0.00011,20.00712]
[1780048816886,32.32,73686.7725,0.0,-0.17968,0.00011,20.00693]
[1780048818541,32.32,73691.24,0.0,-0.17921,0.00011,19.9749]
[1780048823840,32.32,73690.3725,0.0,-0.1793,0.00011,19.98098]
[1780048829470,32.32,73689.81,0.0,-0.17935,0.00011,19.98488]
[1780048832540,32.32,73689.905,0.0,-0.17932,0.00011,19.98091]
[1780048834960,32.32,73689.905,0.0,-0.17932,0.00011,19.98087]
[1780048840480,32.32,73689.5575,0.0,-0.17936,0.00011,19.98322]
[1780048845618,32.32,73688.925,0.0,-0.17942,0.00011,19.98761]
[1780048851033,32.32,73687.0225,0.0,-0.17962,0.00011,20.001]
[1780048853083,32.32,73686.9025,0.0,-0.17963,0.00011,20.00181]
[1780048855149,32.32,73687.405,0.0,-0.17958,0.00011,19.99812]
[1780048855190,32.32,73687.405,0.0,-0.17958,0.00011,19.99807]
[1780048860516,32.32,73685.465,0.0,-0.17979,0.00011,20.0125]
[1780048866138,32.32,73684.4425,0.0,-0.17991,0.00011,20.02066]
[1780048870416,32.32,73684.3025,0.0,-0.17993,0.00011,20.022]
[1780048875464,32.32,73683.5575,0.0,-0.18002,0.00011,20.02786]
[1780048881333,32.32,73684.745,0.0,-0.1799,0.00011,20.02002]
[1780048881434,32.32,73684.745,0.0,-0.1799,0.00011,20.02013]
[1780048886673,32.32,73685.0475,0.0,-0.17987,0.00011,20.0176]
[1780048892321,32.32,73685.0425,0.0,-0.17984,0.00011,20.01401]
[1780048897541,32.32,73683.69,0.0,-0.17998,0.00011,20.02333]
[1780048901956,32.32,73683.1925,0.0,-0.18003,0.00011,20.02657]
[1780048903010,32.32,73683.1925,0.0,-0.18002,0.00011,20.02649]
[1780048903056,32.32,73683.1925,0.0,-0.18002,0.00011,20.02649]
[1780048905799,32.32,73682.3925,0.0,-0.18011,0.00011,20.03196]
[1780048906419,32.32,73682.3925,0.0,-0.18011,0.00011,20.03187]
[1780048911555,32.32,73679.545,0.0,-0.18041,0.00011,20.05265]
[1780048914543,32.32,73679.5225,0.0,-0.18042,0.00011,20.05295]
[1780048917620,32.32,73678.4775,0.0,-0.18053,0.00011,20.06052]
[1780048918504,32.32,73678.4775,0.0,-0.18053,0.00011,20.06047]
[1780048922532,32.32,73665.895,0.0,-0.18188,0.00011,20.15099]
[1780048922921,32.32,73665.895,0.0,-0.18188,0.00011,20.15099]
[1780048923364,32.32,73665.895,0.0,-0.18188,0.00011,20.15099]
[1780048926235,32.32,73664.8475,0.0,-0.182,0.00011,20.15884]
[1780048926238,32.32,73664.8475,0.0,-0.182,0.00011,20.15884]
[1780048926312,32.32,73664.8475,0.0,-0.182,0.00011,20.15894]
[1780048927076,32.32,73664.8475,0.0,-0.182,0.00011,20.15894]
[1780048927567,32.32,73664.8475,0.0,-0.182,0.00011,20.15887]
[1780048932113,32.32,73662.175,0.0,-0.18229,0.00011,20.17835]
[1780048932214,32.32,73662.175,0.0,-0.18229,0.00011,20.17844]
[1780048937730,32.33,73662.175,0.0,-0.18231,0.00011,20.17972]
[1780048942150,32.33,73662.175,0.0,-0.18232,0.00011,20.18049]
[1780048942168,32.33,73662.175,0.0,-0.18233,0.00011,20.181]
[1780048949106,32.33,73661.6325,0.0,-0.18239,0.00011,20.18492]
[1780048949259,32.33,73661.6325,0.0,-0.18239,0.00011,20.18492]
[1780048954616,32.33,73662.5325,0.0,-0.18227,0.00011,20.17529]
[1780048959396,32.33,73663.0725,0.0,-0.18221,0.00011,20.17144]
[1780048963600,32.33,73663.0425,0.0,-0.18222,0.00011,20.17152]
[1780048968862,32.33,73663.1175,0.0,-0.18221,0.00011,20.17138]
[1780048973898,32.33,73663.34,0.0,-0.1822,0.00011,20.17027]
[1780048978934,32.33,73657.5075,0.0,-0.18283,0.00011,20.2122]
[1780048984007,32.33,73657.37,0.0,-0.18284,0.00011,20.21333]
[1780048990652,32.33,73649.8875,0.0,-0.18365,0.00011,20.26663]
[1780048995024,32.33,73650.37,0.0,-0.18359,0.00011,20.26311]
[1780049000082,32.33,73652.005,0.0,-0.18342,0.00011,20.25139]
[1780049005117,32.33,73649.7375,0.0,-0.18366,0.00011,20.26745]
[1780049007416,32.33,73649.6375,0.0,-0.18367,0.00011,20.26814]
[1780049007428,32.33,73649.6375,0.0,-0.18367,0.00011,20.26814]
[1780049010999,32.33,73650.0325,0.0,-0.18363,0.00011,20.26519]
[1780049012201,32.33,73650.0325,0.0,-0.1836,0.00011,20.26193]
[1780049018681,32.33,73644.395,0.0,-0.18421,0.00011,20.30167]
[1780049024344,32.33,73645.095,0.0,-0.18413,0.00011,20.29634]
[1780049029692,32.33,73645.5475,0.0,-0.18407,0.00011,20.29274]
[1780049036699,32.33,73645.7225,0.0,-0.18405,0.00011,20.29107]
[1780049041704,32.33,73645.8275,0.0,-0.18403,0.00011,20.29004]
[1780049047411,32.33,73644.97,0.0,-0.18412,0.00011,20.2958]
[1780049054627,32.32,73645.13,0.0,-0.1841,0.00011,20.29441]
[1780049054640,32.32,73645.13,0.0,-0.1841,0.00011,20.29441]
[1780049059722,32.32,73644.98,0.0,-0.18411,0.00011,20.29498]
[1780049065537,32.32,73644.67,0.0,-0.18413,0.00011,20.29678]
[1780049068849,32.32,73642.02,0.0,-0.18442,0.00011,20.31541]
[1780049068971,32.32,73642.02,0.0,-0.18442,0.00011,20.31541]
[1780049074600,32.32,73641.925,0.0,-0.1844,0.00011,20.31236]
[1780049079635,32.32,73642.47,0.0,-0.18433,0.00011,20.30807]
[1780049084670,32.32,73642.6375,0.0,-0.18431,0.00011,20.30653]
[1780049085231,32.32,73642.6375,0.0,-0.18431,0.00011,20.30653]
[1780049085368,32.32,73642.6375,0.0,-0.18431,0.00011,20.30653]
[1780049085461,32.32,73642.6375,0.0,-0.18431,0.00011,20.30653]
[1780049086156,32.32,73642.6375,0.0,-0.18431,0.00011,20.30645]
[1780049086233,32.32,73642.6375,0.0,-0.18431,0.00011,20.30645]
[1780049088736,32.32,73640.255,0.0,-0.18456,0.00011,20.32323]
[1780049088751,32.32,73637.555,0.0,-0.18485,0.00011,20.34236]
[1780049093756,32.32,73635.58,0.0,-0.18507,0.00011,20.3565]
[1780049096374,32.32,73635.2875,0.0,-0.1851,0.00011,20.35866]
[1780049096548,32.32,73635.2875,0.0,-0.1851,0.00011,20.35866]
[1780049096754,32.32,73635.2875,0.0,-0.1851,0.00011,20.3587]
[1780049097382,32.32,73635.2875,0.0,-0.1851,0.00011,20.3587]
[1780049097449,32.32,73635.2875,0.0,-0.1851,0.00011,20.35855]
[1780049102437,32.32,73628.1075,0.0,-0.18588,0.00011,20.40968]
[1780049102460,32.32,73628.1075,0.0,-0.18588,0.00011,20.40965]
[1780049107770,32.32,73623.9075,0.0,-0.18632,0.00011,20.43843]
[1780049110866,32.31,73623.9225,0.0,-0.18631,0.00011,20.4376]
[1780049113704,32.31,73623.9575,0.0,-0.18629,0.00011,20.43688]
[1780049115780,32.31,73634.91,0.0,-0.1851,0.00011,20.35825]
[1780049116422,32.31,73634.91,0.0,-0.1851,0.00011,20.35825]
[1780049116635,32.31,73634.91,0.0,-0.1851,0.00011,20.35825]
[1780049116643,32.31,73634.91,0.0,-0.18509,0.00011,20.35812]
[1780049116828,32.31,73634.91,0.0,-0.18509,0.00011,20.35812]
[1780049119168,32.31,73636.89,0.0,-0.18487,0.00011,20.34344]
[1780049119385,32.31,73636.89,0.0,-0.18487,0.00011,20.34344]
[1780049125549,32.31,73646.275,0.0,-0.18384,0.00011,20.2752]
[1780049131655,32.31,73648.8925,0.0,-0.18354,0.00011,20.25532]
[1780049136862,32.3,73649.4775,0.0,-0.18344,0.00011,20.24689]
[1780049139981,32.3,73650.195,0.0,-0.18336,0.00011,20.24129]
[1780049144107,32.3,73663.615,0.0,-0.18191,0.00011,20.14496]
[1780049149142,32.3,73665.75,0.0,-0.18168,0.00011,20.12955]
[1780049155184,32.3,73665.985,0.0,-0.18165,0.00011,20.12773]
[1780049160218,32.3,73667.9125,0.0,-0.18144,0.00011,20.11391]
[1780049160831,32.3,73667.9125,0.0,-0.18144,0.00011,20.11391]
[1780049167268,32.3,73662.7625,0.0,-0.18199,0.00011,20.15043]
[1780049172303,32.3,73659.2475,0.0,-0.18236,0.00011,20.17522]
[1780049177338,32.3,73656.5825,0.0,-0.18264,0.00011,20.19374]
[1780049179019,32.3,73655.985,0.0,-0.1827,0.00011,20.1979]
[1780049184388,32.3,73657.2575,0.0,-0.18256,0.00011,20.1882]
[1780049189851,32.3,73658.9175,0.0,-0.18237,0.00011,20.17599]
[1780049192551,32.3,73658.205,0.0,-0.18243,0.00011,20.17761]
[1780049197864,32.3,73658.09,0.0,-0.18243,0.00011,20.17791]
[1780049204529,32.29,73658.0475,0.0,-0.18243,0.00011,20.17763]
[1780049209873,32.29,73657.7075,0.0,-0.18246,0.00011,20.17964]
[1780049215607,32.29,73658.23,0.0,-0.18239,0.00011,20.17541]
[1780049220642,32.29,73658.1575,0.0,-0.1824,0.00011,20.17551]
[1780049225677,32.29,73658.01,0.0,-0.18241,0.00011,20.17616]
[1780049231895,32.29,73657.5975,0.0,-0.18244,0.00011,20.1786]
[1780049234321,32.29,73657.5975,0.0,-0.18244,0.00011,20.17843]
[1780049239775,32.29,73656.8775,0.0,-0.18251,0.00011,20.18307]
[1780049247006,32.29,73657.105,0.0,-0.18248,0.00011,20.18127]
[1780049249774,32.29,73657.105,0.0,-0.18248,0.00011,20.18075]
[1780049254918,32.29,73656.855,0.0,-0.18247,0.00011,20.17873]
[1780049259918,32.28,73656.6575,0.0,-0.18249,0.00011,20.17972]
[1780049264934,32.28,73654.33,0.0,-0.18273,0.00011,20.19591]
[1780049270004,32.28,73656.205,0.0,-0.18252,0.00011,20.18204]
[1780049270121,32.28,73656.205,0.0,-0.18252,0.00011,20.18204]
[1780049273943,32.28,73634.6775,0.0,-0.18484,0.00011,20.33504]
[1780049276071,32.28,73634.095,0.0,-0.18489,0.00011,20.33864]
[1780049276515,32.28,73634.095,0.0,-0.18489,0.00011,20.33864]
[1780049276585,32.28,73634.095,0.0,-0.18489,0.00011,20.33836]
[1780049280349,32.28,73626.8025,0.0,-0.18567,0.00011,20.38996]
[1780049280397,32.28,73626.8025,0.0,-0.18567,0.00011,20.38996]
[1780049286105,32.28,73625.6425,0.0,-0.18578,0.00011,20.39717]
[1780049291023,32.28,73635.5025,0.0,-0.1847,0.00011,20.32619]
[1780049291128,32.28,73635.5025,0.0,-0.1847,0.00011,20.32619]
[1780049291147,32.28,73635.5025,0.0,-0.1847,0.00011,20.3261]
[1780049296182,32.27,73645.975,0.0,-0.18356,0.00011,20.25031]
[1780049301217,32.27,73647.7425,0.0,-0.18335,0.00011,20.23689]
[1780049306252,32.27,73649.3125,0.0,-0.18317,0.00011,20.22495]
[1780049311287,32.27,73651.7825,0.0,-0.18288,0.00011,20.2035]
[1780049316578,32.27,73659.575,0.0,-0.18204,0.00011,20.14754]
[1780049318376,32.27,73659.575,0.0,-0.18204,0.00011,20.14748]
[1780049324345,32.27,73667.5325,0.0,-0.18119,0.00011,20.09063]
[1780049329413,32.27,73664.47,0.0,-0.18151,0.00011,20.11259]
[1780049334448,32.27,73664.285,0.0,-0.18153,0.00011,20.11392]
[1780049339767,32.27,73665.185,0.0,-0.18144,0.00011,20.10751]
[1780049340508,32.27,73665.185,0.0,-0.18144,0.00011,20.10751]
[1780049342419,32.27,73665.185,0.0,-0.18144,0.00011,20.10753]
[1780049345131,32.27,73665.185,0.0,-0.18144,0.00011,20.10751]
[1780049345372,32.27,73665.185,0.0,-0.18144,0.00011,20.10751]
[1780049345738,32.27,73665.185,0.0,-0.18144,0.00011,20.10751]
[1780049346315,32.27,73665.185,0.0,-0.18144,0.00011,20.1075]
[1780049351567,32.27,73661.62,0.0,-0.18182,0.00011,20.13291]
[1780049357351,32.27,73660.835,0.0,-0.1819,0.00011,20.13845]
[1780049359176,32.27,73660.835,0.0,-0.1819,0.00011,20.13834]
[1780049364051,32.27,73648.63,0.0,-0.18321,0.00011,20.22518]
[1780049369693,32.27,73645.005,0.0,-0.18358,0.00011,20.25019]
[1780049374728,32.26,73650.9725,0.0,-0.18291,0.00011,20.20373]
[1780049379763,32.26,73649.525,0.0,-0.18306,0.00011,20.21351]
[1780049384799,32.26,73647.3275,0.0,-0.18329,0.00011,20.22854]
[1780049388825,32.26,73647.3875,0.0,-0.18327,0.00011,20.22765]
[1780049389784,32.26,73647.3875,0.0,-0.18327,0.00011,20.22746]
[1780049389833,32.26,73647.3875,0.0,-0.18327,0.00011,20.22725]
[1780049391847,32.26,73631.7925,0.0,-0.18495,0.00011,20.33846]
[1780049395896,32.26,73624.9425,0.0,-0.18569,0.00011,20.38685]
[1780049397161,32.26,73620.5,0.0,-0.18617,0.00011,20.41814]
[1780049397379,32.26,73620.5,0.0,-0.18617,0.00011,20.41814]
[1780049398535,32.26,73620.5,0.0,-0.18616,0.00011,20.41791]
[1780049398944,32.26,73620.5,0.0,-0.18616,0.00011,20.41791]
[1780049398990,32.26,73620.5,0.0,-0.18616,0.00011,20.41791]
[1780049399086,32.26,73615.875,0.0,-0.18666,0.00011,20.45066]
[1780049401699,32.26,73613.6725,0.0,-0.1869,0.00011,20.46617]
[1780049401917,32.26,73613.6725,0.0,-0.1869,0.00011,20.46607]
[1780049404941,32.25,73628.7375,0.0,-0.18525,0.00011,20.3581]
[1780049406809,32.25,73630.685,0.0,-0.18504,0.00011,20.3441]
[1780049411990,32.25,73632.4875,0.0,-0.18484,0.00011,20.33069]
[1780049412581,32.25,73632.4875,0.0,-0.18484,0.00011,20.33069]
[1780049418105,32.25,73632.98,0.0,-0.18477,0.00011,20.32666]
[1780049424074,32.25,73633.1425,0.0,-0.18475,0.00011,20.325]
[1780049424326,32.25,73633.1425,0.0,-0.18475,0.00011,20.325]
[1780049427298,32.25,73633.1425,0.0,-0.18475,0.00011,20.32488]
[1780049428216,32.25,73633.1425,0.0,-0.18475,0.00011,20.32486]
[1780049430643,32.25,73633.1425,0.0,-0.18475,0.00011,20.32481]
[1780049432441,32.25,73633.1425,0.0,-0.18473,0.00011,20.3216]
[1780049437154,32.25,73639.5025,0.0,-0.18404,0.00011,20.27603]
[1780049443132,32.25,73639.6725,0.0,-0.18402,0.00011,20.2747]
[1780049446638,32.25,73640.02,0.0,-0.18398,0.00011,20.27216]
[1780049453143,32.25,73639.77,0.0,-0.184,0.00011,20.27383]
[1780049458313,32.25,73639.385,0.0,-0.18404,0.00011,20.27646]
[1780049463676,32.25,73639.035,0.0,-0.18408,0.00011,20.27887]
[1780049469006,32.25,73638.68,0.0,-0.18411,0.00011,20.28127]
[1780049474425,32.25,73637.99,0.0,-0.18419,0.00011,20.28598]
[1780049480172,32.25,73636.8575,0.0,-0.18431,0.00011,20.29388]
[1780049486178,32.25,73636.095,0.0,-0.18438,0.00011,20.29905]
[1780049490802,32.25,73635.685,0.0,-0.18443,0.00011,20.30177]
[1780049496579,32.25,73634.6525,0.0,-0.18451,0.00011,20.30555]
[1780049499391,32.25,73634.31,0.0,-0.18455,0.00011,20.30787]
[1780049505197,32.25,73631.19,0.0,-0.18488,0.00011,20.32975]
[1780049510677,32.24,73631.2675,0.0,-0.18486,0.00011,20.32866]
[1780049515852,32.24,73630.8925,0.0,-0.1849,0.00011,20.33099]
[1780049521756,32.24,73631.525,0.0,-0.18482,0.00011,20.32587]
[1780049523154,32.24,73631.525,0.0,-0.18482,0.00011,20.32587]
[1780049524957,32.24,73631.525,0.0,-0.18482,0.00011,20.32571]
[1780049530939,32.24,73634.7975,0.0,-0.18446,0.00011,20.30204]
[1780049536861,32.24,73637.1275,0.0,-0.1842,0.00011,20.28507]
[1780049538001,32.24,73637.1275,0.0,-0.1842,0.00011,20.28507]
[1780049538071,32.24,73637.1275,0.0,-0.1842,0.00011,20.28504]
[1780049543344,32.24,73638.585,0.0,-0.18403,0.00011,20.27368]
[1780049548351,32.24,73638.585,0.0,-0.18402,0.00011,20.27314]
[1780049548532,32.24,73638.585,0.0,-0.18402,0.00011,20.27314]
[1780049549246,32.24,73652.115,0.0,-0.18256,0.00011,20.17622]
[1780049549885,32.24,73652.115,0.0,-0.18256,0.00011,20.17622]
[1780049553805,32.24,73660.2375,0.0,-0.18167,0.00011,20.11479]
[1780049553896,32.24,73660.2375,0.0,-0.18167,0.00011,20.11479]
[1780049559257,32.24,73647.7675,0.0,-0.18301,0.00011,20.20448]
[1780049566070,32.24,73647.04,0.0,-0.1831,0.00011,20.20997]
[1780049571105,32.24,73646.615,0.0,-0.18314,0.00011,20.21319]
[1780049576926,32.24,73647.2325,0.0,-0.18308,0.00011,20.20888]
[1780049582182,32.24,73647.73,0.0,-0.18303,0.00011,20.20564]
[1780049587217,32.24,73647.9025,0.0,-0.18302,0.00011,20.20462]
[1780049592612,32.24,73647.4075,0.0,-0.18307,0.00011,20.20834]
[1780049598296,32.24,73648.1075,0.0,-0.183,0.00011,20.20361]
[1780049603116,32.24,73642.7075,0.0,-0.18358,0.00011,20.24226]
[1780049608307,32.24,73646.025,0.0,-0.18322,0.00011,20.21852]
[1780049613312,32.24,73646.1225,0.0,-0.1832,0.00011,20.21474]
[1780049616221,32.24,73646.1475,0.0,-0.18319,0.00011,20.21462]
[1780049621777,32.24,73649.87,0.0,-0.1828,0.00011,20.18834]
[1780049626330,32.24,73649.465,0.0,-0.18285,0.00011,20.19159]
[1780049630927,32.24,73648.83,0.1,-0.18292,0.00011,20.19635]
[1780049636562,32.24,73647.3275,0.1,-0.18308,0.00011,20.20739]
[1780049641597,32.24,73647.32,0.1,-0.18309,0.00011,20.20763]
[1780049646632,32.25,73645.8975,0.1,-0.18324,0.00011,20.21792]
[1780049652351,32.25,73642.2175,0.1,-0.18364,0.00011,20.24424]
[1780049657356,32.25,73641.6875,0.1,-0.1837,0.00011,20.24798]
[1780049662787,32.24,73641.605,0.1,-0.1837,0.00011,20.24849]
[1780049668786,32.24,73638.4625,0.1,-0.18404,0.00011,20.27057]
[1780049673821,32.24,73640.735,0.1,-0.18377,0.00011,20.25098]
[1780049678856,32.24,73642.17,0.1,-0.18361,0.00011,20.24066]
[1780049683891,32.24,73644.6575,0.1,-0.18335,0.00011,20.22292]
[1780049689389,32.24,73644.915,0.1,-0.18332,0.00011,20.22118]
[1780049694968,32.24,73643.7575,0.1,-0.18345,0.00011,20.22954]
[1780049700401,32.24,73643.9425,0.1,-0.18343,0.00011,20.22828]
[1780049706409,32.24,73640.77,0.1,-0.18377,0.00011,20.25096]
[1780049712116,32.24,73640.92,0.1,-0.18375,0.00011,20.24979]
[1780049718159,32.24,73641.2425,0.1,-0.18372,0.00011,20.2474]
[1780049723194,32.24,73641.485,0.1,-0.18369,0.00011,20.2456]
[1780049728432,32.24,73641.135,0.1,-0.18373,0.00011,20.24803]
[1780049734271,32.24,73641.31,0.1,-0.18369,0.00011,20.24349]
[1780049739442,32.24,73640.1825,0.1,-0.18381,0.00011,20.25147]
[1780049745349,32.24,73640.1225,0.1,-0.18381,0.00011,20.25178]
[1780049750453,32.24,73641.1525,0.1,-0.1837,0.00011,20.24436]
[1780049756459,32.24,73641.3325,0.1,-0.18368,0.00011,20.24301]
[1780049761464,32.24,73641.76,0.1,-0.18363,0.00011,20.23994]
[1780049766469,32.24,73643.07,0.1,-0.18349,0.00011,20.23057]
[1780049775818,32.24,73643.56,0.1,-0.18344,0.00011,20.22711]
[1780049781491,32.24,73644.2525,0.1,-0.18336,0.00011,20.22226]
[1780049786637,32.24,73642.7675,0.1,-0.18353,0.00011,20.23297]
[1780049791672,32.24,73642.0875,0.1,-0.18358,0.00011,20.23461]
[1780049794033,32.24,73642.0875,0.1,-0.18358,0.00011,20.2346]
[1780049794342,32.24,73642.0875,0.1,-0.18358,0.00011,20.23459]
[1780049796095,32.24,73641.46,0.1,-0.18365,0.00011,20.23909]
[1780049797714,32.24,73628.385,0.1,-0.18506,0.00011,20.33227]
[1780049802749,32.24,73623.4875,0.1,-0.18558,0.00011,20.36656]
[1780049807784,32.24,73624.43,0.1,-0.18547,0.00011,20.35916]
[1780049812819,32.24,73625.2075,0.1,-0.18538,0.00011,20.35299]
[1780049817854,32.24,73625.2,0.1,-0.18537,0.00011,20.35244]
[1780049819809,32.24,73625.1925,0.1,-0.18537,0.00011,20.35238]
[1780049825249,32.24,73624.335,0.1,-0.18545,0.00011,20.35787]
[1780049828786,32.23,73624.3625,0.1,-0.18544,0.00011,20.35718]
[1780049828829,32.23,73624.3625,0.1,-0.18544,0.00011,20.35718]
[1780049829375,32.23,73624.3625,0.1,-0.18544,0.00011,20.35718]
[1780049829589,32.23,73624.3625,0.1,-0.18544,0.00011,20.35703]
[1780049829620,32.23,73624.3625,0.1,-0.18544,0.00011,20.35703]
[1780049829675,32.23,73624.3625,0.1,-0.18544,0.00011,20.35703]
[1780049829735,32.23,73624.3625,0.1,-0.18544,0.00011,20.35703]
[1780049829945,32.23,73624.3625,0.1,-0.18544,0.00011,20.35703]
[1780049830131,32.23,73624.3625,0.1,-0.18544,0.00011,20.35686]
[1780049833966,32.23,73605.2175,0.1,-0.18753,0.00011,20.49379]
[1780049839002,32.24,73605.9075,0.1,-0.18746,0.00011,20.48915]
[1780049841444,32.24,73606.0225,0.1,-0.18745,0.00011,20.48839]
[1780049845307,32.24,73604.6,0.1,-0.18761,0.00011,20.49873]
[1780049851096,32.24,73596.82,0.1,-0.18844,0.00011,20.55093]
[1780049856131,32.24,73595.495,0.1,-0.18859,0.00011,20.56023]
[1780049861166,32.24,73595.15,0.1,-0.18862,0.00011,20.56252]
[1780049866201,32.23,73595.185,0.1,-0.18862,0.00011,20.5621]
[1780049871236,32.23,73595.1825,0.1,-0.18861,0.00011,20.56194]
[1780049873749,32.23,73595.15,0.1,-0.18862,0.00011,20.5621]
[1780049874771,32.23,73595.15,0.1,-0.18862,0.00011,20.56207]
[1780049880264,32.23,73594.79,0.1,-0.18865,0.00011,20.56441]
[1780049881092,32.23,73594.79,0.1,-0.18865,0.00011,20.56435]
[1780049881806,32.23,73594.79,0.1,-0.18865,0.00011,20.56427]
[1780049887348,32.23,73587.35,0.1,-0.18946,0.00011,20.61657]
[1780049892385,32.23,73587.74,0.1,-0.18941,0.00011,20.61333]
[1780049895406,32.23,73598.9875,0.1,-0.18817,0.00011,20.53322]
[1780049900441,32.23,73602.1075,0.1,-0.18783,0.00011,20.51118]
[1780049902246,32.23,73602.7025,0.1,-0.18777,0.00011,20.50697]
[1780049907490,32.23,73609.0575,0.1,-0.18708,0.00011,20.46211]
[1780049908267,32.23,73609.0575,0.1,-0.18708,0.00011,20.46211]
[1780049908972,32.23,73609.0575,0.1,-0.18708,0.00011,20.46213]
[1780049910383,32.23,73609.0575,0.1,-0.18708,0.00011,20.46213]
[1780049911827,32.23,73599.3425,0.1,-0.18812,0.00011,20.52821]
[1780049917654,32.23,73603.845,0.1,-0.18763,0.00011,20.49649]
[1780049923602,32.23,73599.7625,0.1,-0.18808,0.00011,20.52573]
[1780049929644,32.23,73600.8975,0.1,-0.18796,0.00011,20.51771]
[1780049934675,32.23,73598.21,0.1,-0.18826,0.00011,20.53686]
[1780049939680,32.23,73598.39,0.1,-0.18824,0.00011,20.53555]
[1780049944749,32.23,73597.615,0.1,-0.18832,0.00011,20.54103]
[1780049946318,32.23,73597.615,0.1,-0.18832,0.00011,20.54103]
[1780049951394,32.23,73598.13,0.1,-0.18826,0.00011,20.53734]
[1780049955395,32.23,73598.3125,0.1,-0.18824,0.00011,20.53602]
[1780049960861,32.23,73596.81,0.1,-0.18841,0.00011,20.54665]
[1780049965896,32.23,73597.3025,0.1,-0.18835,0.00011,20.54307]
[1780049970931,32.23,73597.1725,0.1,-0.18837,0.00011,20.54393]
[1780049975966,32.23,73596.56,0.1,-0.18841,0.00011,20.54503]
[1780049981001,32.23,73598.1425,0.1,-0.18824,0.00011,20.53372]
[1780049986006,32.23,73602.5475,0.1,-0.18775,0.00011,20.50245]
[1780049991341,32.23,73601.5325,0.1,-0.18787,0.00011,20.50984]
[1780049996378,32.23,73601.1775,0.1,-0.18791,0.00011,20.5125]
[1780050002149,32.23,73610.475,0.1,-0.1869,0.00011,20.44676]
[1780050006736,32.24,73611.1075,0.1,-0.18683,0.00011,20.44259]
[1780050006866,32.24,73611.2675,0.1,-0.18682,0.00011,20.44156]
[1780050007140,32.24,73611.2675,0.1,-0.18682,0.00011,20.44156]
[1780050007632,32.24,73611.2675,0.1,-0.18682,0.00011,20.44156]
[1780050007643,32.24,73611.2675,0.1,-0.18682,0.00011,20.44156]
[1780050007652,32.24,73611.2675,0.1,-0.18682,0.00011,20.44168]
[1780050007778,32.24,73611.2675,0.1,-0.18682,0.00011,20.44168]
[1780050012175,32.24,73627.605,0.1,-0.18503,0.00011,20.32456]
[1780050018261,32.23,73628.41,0.1,-0.18493,0.00011,20.31826]
[1780050018991,32.23,73628.41,0.1,-0.18493,0.00011,20.31826]
[1780050024303,32.23,73627.515,0.1,-0.18503,0.00011,20.32422]
[1780050029338,32.23,73627.8325,0.1,-0.18498,0.00011,20.32153]
[1780050030535,32.23,73627.8325,0.1,-0.18498,0.00011,20.32153]
[1780050035336,32.23,73628.345,0.1,-0.1849,0.00011,20.31427]
[1780050035380,32.23,73628.345,0.1,-0.1849,0.00011,20.31419]
[1780050040415,32.23,73628.0275,0.1,-0.18494,0.00011,20.31696]
[1780050044589,32.23,73631.0675,0.1,-0.18462,0.00011,20.2956]
[1780050050485,32.23,73625.19,0.1,-0.18527,0.00011,20.33828]
[1780050050891,32.23,73625.19,0.1,-0.18527,0.00011,20.33828]
[1780050051492,32.23,73625.19,0.1,-0.18527,0.00011,20.33835]
[1780050052269,32.23,73625.19,0.1,-0.18527,0.00011,20.33835]
[1780050052499,32.23,73625.19,0.1,-0.18527,0.00011,20.33824]
[1780050053104,32.23,73625.19,0.1,-0.18527,0.00011,20.33824]
[1780050053506,32.23,73625.19,0.1,-0.18527,0.00011,20.33831]
[1780050058541,32.23,73624.85,0.1,-0.1853,0.00011,20.34019]
[1780050058802,32.23,73624.85,0.1,-0.1853,0.00011,20.34019]
[1780050058865,32.23,73624.85,0.1,-0.1853,0.00011,20.34019]
[1780050062199,32.23,73624.4075,0.1,-0.18534,0.00011,20.34302]
[1780050062752,32.23,73624.4075,0.1,-0.18534,0.00011,20.34302]
[1780050064561,32.23,73624.3625,0.1,-0.18534,0.00011,20.3431]
[1780050064583,32.23,73624.3625,0.1,-0.18534,0.00011,20.34295]
[1780050069610,32.23,73621.005,0.1,-0.18571,0.00011,20.36702]
[1780050070330,32.23,73621.005,0.1,-0.18571,0.00011,20.36713]
[1780050075660,32.23,73618.51,0.1,-0.18598,0.00011,20.38504]
[1780050080594,32.23,73617.9575,0.1,-0.18604,0.00011,20.38903]
[1780050081156,32.23,73617.9575,0.1,-0.18604,0.00011,20.38904]
[1780050082377,32.23,73617.9575,0.1,-0.18604,0.00011,20.38904]
[1780050084540,32.23,73616.335,0.1,-0.18622,0.00011,20.40061]
[1780050084724,32.23,73616.335,0.1,-0.18622,0.00011,20.4006]
[1780050085299,32.23,73616.335,0.1,-0.18622,0.00011,20.4006]
[1780050088089,32.23,73614.835,0.1,-0.18637,0.00011,20.41071]
[1780050088245,32.23,73614.835,0.1,-0.18637,0.00011,20.41071]
[1780050088412,32.23,73614.835,0.1,-0.18637,0.00011,20.41071]
[1780050088539,32.23,73614.835,0.1,-0.18637,0.00011,20.41071]
[1780050088598,32.23,73614.835,0.1,-0.18637,0.00011,20.41071]
[1780050088831,32.23,73612.93,0.1,-0.18658,0.00011,20.42409]
[1780050092242,32.23,73609.215,0.1,-0.18696,0.00011,20.44716]
[1780050097541,32.23,73602.67,0.1,-0.18767,0.00011,20.49319]
[1780050097629,32.23,73602.67,0.1,-0.18767,0.00011,20.49319]
[1780050097817,32.23,73602.67,0.1,-0.18767,0.00011,20.49306]
[1780050102936,32.23,73602.8425,0.1,-0.18765,0.00011,20.49208]
[1780050105924,32.23,73602.97,0.1,-0.18764,0.00011,20.49127]
[1780050111853,32.23,73603.325,0.1,-0.18761,0.00011,20.4891]
[1780050117576,32.23,73603.6775,0.1,-0.18757,0.00011,20.48686]
[1780050122685,32.23,73603.49,0.1,-0.1876,0.00011,20.48847]
[1780050123963,32.23,73602.795,0.1,-0.18767,0.00011,20.49353]
[1780050124615,32.23,73602.795,0.1,-0.18767,0.00011,20.49353]
[1780050133064,32.23,73607.8925,0.1,-0.18713,0.00011,20.45805]
[1780050138425,32.23,73603.745,0.1,-0.18759,0.00011,20.48788]
[1780050141128,32.23,73606.4,0.1,-0.1873,0.00011,20.46917]
[1780050141225,32.23,73606.4,0.1,-0.1873,0.00011,20.46925]
[1780050145487,32.24,73608.355,0.1,-0.1871,0.00011,20.45612]
[1780050146157,32.24,73608.355,0.1,-0.1871,0.00011,20.45639]
[1780050146259,32.24,73608.355,0.1,-0.18711,0.00011,20.45664]
[1780050152199,32.24,73607.9,0.1,-0.18714,0.00011,20.45718]
[1780050157234,32.24,73607.9275,0.1,-0.18715,0.00011,20.45744]
[1780050162271,32.24,73610.7025,0.1,-0.18685,0.00011,20.43819]
[1780050167305,32.24,73602.165,0.1,-0.18779,0.00011,20.4993]
[1780050172339,32.24,73600.4575,0.1,-0.18798,0.00011,20.51157]
[1780050177376,32.24,73601.11,0.1,-0.18791,0.00011,20.50705]
[1780050182460,32.24,73604.705,0.1,-0.18752,0.00011,20.48164]
[1780050187929,32.24,73599.125,0.1,-0.18813,0.00011,20.52154]
[1780050193488,32.24,73599.175,0.1,-0.18813,0.00011,20.52123]
[1780050198524,32.24,73598.9875,0.1,-0.18815,0.00011,20.52259]
[1780050203915,32.24,73598.6475,0.1,-0.18819,0.00011,20.52502]
[1780050209601,32.24,73598.2375,0.1,-0.18823,0.00011,20.52794]
[1780050214636,32.24,73597.9375,0.1,-0.18824,0.00011,20.52686]
[1780050219961,32.24,73597.4425,0.1,-0.1883,0.00011,20.53036]
[1780050225733,32.24,73597.4075,0.1,-0.1883,0.00011,20.53059]
[1780050225834,32.24,73597.4075,0.1,-0.1883,0.00011,20.53058]
[1780050230987,32.24,73597.5675,0.1,-0.18827,0.00011,20.52855]
[1780050234292,32.24,73598.87,0.1,-0.18812,0.00011,20.51878]
[1780050234777,32.24,73598.87,0.1,-0.18812,0.00011,20.51865]
[1780050235243,32.24,73598.87,0.1,-0.18812,0.00011,20.51865]
[1780050235784,32.24,73598.87,0.1,-0.18812,0.00011,20.5187]
[1780050238404,32.24,73603.3425,0.1,-0.18762,0.00011,20.48658]
[1780050238456,32.24,73603.3425,0.1,-0.18762,0.00011,20.48658]
[1780050238879,32.24,73603.3425,0.1,-0.18762,0.00011,20.48645]
[1780050241983,32.24,73589.2125,0.1,-0.18917,0.00011,20.5869]
[1780050244622,32.24,73588.0475,0.1,-0.1893,0.00011,20.59502]
[1780050244723,32.24,73588.0475,0.1,-0.1893,0.00011,20.59493]
[1780050245941,32.24,73588.0475,0.1,-0.1893,0.00011,20.59493]
[1780050249604,32.24,73587.1225,0.1,-0.18939,0.00011,20.60047]
[1780050249627,32.24,73587.1225,0.1,-0.18939,0.00011,20.60047]
[1780050249647,32.24,73587.1225,0.1,-0.18939,0.00011,20.60047]
[1780050249993,32.24,73587.1225,0.1,-0.18939,0.00011,20.60047]
[1780050249932,32.23,73587.1225,0.1,-0.18938,0.00011,20.60021]
[1780050250153,32.23,73587.1225,0.1,-0.18938,0.00011,20.60021]
[1780050250777,32.23,73587.1225,0.1,-0.18938,0.00011,20.60021]
[1780050250889,32.23,73587.1225,0.1,-0.18938,0.00011,20.6001]
[1780050251102,32.23,73587.1225,0.1,-0.18938,0.00011,20.6001]
[1780050251362,32.23,73587.1225,0.1,-0.18938,0.00011,20.6001]
[1780050251578,32.23,73587.1225,0.1,-0.18938,0.00011,20.6001]
[1780050251990,32.23,73587.1225,0.1,-0.18938,0.00011,20.60009]
[1780050252624,32.23,73587.1225,0.1,-0.18938,0.00011,20.60009]
[1780050252667,32.23,73587.1225,0.1,-0.18938,0.00011,20.60009]
[1780050252757,32.23,73587.1225,0.1,-0.18938,0.00011,20.60009]
[1780050252903,32.23,73587.1225,0.1,-0.18938,0.00011,20.59988]
[1780050256938,32.23,73560.8375,0.1,-0.19229,0.00011,20.78604]
[1780050261389,32.23,73562.41,0.1,-0.1921,0.00011,20.77433]
[1780050264787,32.23,73563.8975,0.1,-0.19193,0.00011,20.76341]
[1780050266658,32.23,73565.2575,0.1,-0.19178,0.00011,20.75353]
[1780050267008,32.23,73565.2575,0.1,-0.19177,0.00011,20.75342]
[1780050270378,32.23,73569.79,0.1,-0.19126,0.00011,20.72052]
[1780050272199,32.23,73569.79,0.1,-0.19123,0.00011,20.71687]
[1780050272903,32.23,73569.79,0.1,-0.19123,0.00011,20.71687]
[1780050275041,32.23,73586.735,0.1,-0.18935,0.00011,20.59608]
[1780050281047,32.23,73586.5625,0.1,-0.18936,0.00011,20.59681]
[1780050281153,32.23,73586.5625,0.1,-0.18936,0.00011,20.59681]
[1780050281243,32.23,73586.5625,0.1,-0.18936,0.00011,20.59681]
[1780050281311,32.23,73586.5625,0.1,-0.18936,0.00011,20.59669]
[1780050287159,32.23,73584.1525,0.1,-0.18963,0.00011,20.61423]
[1780050292726,32.23,73583.72,0.1,-0.18968,0.00011,20.61766]
[1780050292826,32.23,73583.72,0.1,-0.18969,0.00011,20.6178]
[1780050296222,32.23,73594.305,0.1,-0.18852,0.00011,20.54234]
[1780050301257,32.23,73596.57,0.1,-0.18827,0.00011,20.52621]
[1780050304433,32.23,73596.365,0.1,-0.18829,0.00011,20.52766]
[1780050308381,32.23,73596.07,0.1,-0.18832,0.00011,20.52974]
[1780050311183,32.23,73596.07,0.1,-0.18832,0.00011,20.52962]
[1780050311327,32.23,73596.07,0.1,-0.18832,0.00011,20.52957]
[1780050316398,32.23,73588.5925,0.1,-0.18915,0.00011,20.58325]
[1780050316404,32.23,73588.5925,0.1,-0.18915,0.00011,20.58325]
[1780050322087,32.23,73587.54,0.1,-0.18927,0.00011,20.59131]
[1780050327440,32.23,73587.46,0.1,-0.18929,0.00011,20.59245]
[1780050328396,32.23,73587.46,0.1,-0.18929,0.00011,20.59245]
[1780050328447,32.23,73587.46,0.1,-0.18929,0.00011,20.59254]
[1780050334101,32.23,73586.0925,0.1,-0.18942,0.00011,20.59862]
[1780050339524,32.23,73586.7075,0.1,-0.18934,0.00011,20.59374]
[1780050342352,32.23,73589.25,0.1,-0.18906,0.00011,20.57553]
[1780050342355,32.23,73589.25,0.1,-0.18906,0.00011,20.57553]
[1780050345613,32.23,73589.225,0.1,-0.18906,0.00011,20.57553]
[1780050345697,32.23,73589.225,0.1,-0.18906,0.00011,20.57547]
[1780050351118,32.23,73588.605,0.1,-0.18914,0.00011,20.58043]
[1780050353798,32.23,73588.605,0.1,-0.18914,0.00011,20.58064]
[1780050359126,32.23,73587.955,0.1,-0.18922,0.00011,20.58588]
[1780050364130,32.23,73587.7675,0.1,-0.18925,0.00011,20.58771]
[1780050369734,32.23,73589.6,0.1,-0.18905,0.00011,20.5753]
[1780050371703,32.23,73589.3325,0.1,-0.18909,0.00011,20.57731]
[1780050371994,32.23,73589.3325,0.1,-0.18909,0.00011,20.57731]
[1780050373223,32.23,73589.3325,0.1,-0.18909,0.00011,20.57755]
[1780050373762,32.23,73589.3325,0.1,-0.18909,0.00011,20.57772]
[1780050378797,32.23,73598.005,0.1,-0.18814,0.00011,20.51603]
[1780050381991,32.23,73598.4975,0.1,-0.18808,0.00011,20.51255]
[1780050387860,32.23,73588.5875,0.1,-0.18917,0.00011,20.58277]
[1780050390871,32.23,73588.1375,0.1,-0.18922,0.00011,20.58582]
[1780050392587,32.23,73586.97,0.1,-0.18932,0.00011,20.59075]
[1780050392858,32.23,73586.97,0.1,-0.18932,0.00011,20.59075]
[1780050392895,32.23,73586.97,0.1,-0.18932,0.00011,20.59066]
[1780050398936,32.23,73585.505,0.1,-0.18949,0.00011,20.60156]
[1780050404171,32.23,73584.555,0.1,-0.1896,0.00011,20.60866]
[1780050404232,32.23,73584.555,0.1,-0.1896,0.00011,20.60866]
[1780050410014,32.24,73584.76,0.1,-0.18958,0.00011,20.60762]
[1780050415049,32.24,73584.6225,0.1,-0.1896,0.00011,20.60891]
[1780050419817,32.24,73583.105,0.1,-0.18978,0.00011,20.61992]
[1780050420983,32.24,73583.105,0.1,-0.18978,0.00011,20.61997]
[1780050426201,32.24,73579.9075,0.1,-0.19013,0.00011,20.64287]
[1780050431206,32.24,73580.71,0.1,-0.19005,0.00011,20.6373]
[1780050436211,32.24,73580.7575,0.1,-0.19004,0.00011,20.63712]
[1780050439105,32.24,73580.7575,0.1,-0.19004,0.00011,20.63718]
[1780050439206,32.24,73580.7575,0.1,-0.19004,0.00011,20.63721]
[1780050439709,32.24,73580.7575,0.1,-0.19004,0.00011,20.63721]
[1780050439790,32.24,73580.7575,0.1,-0.19004,0.00011,20.63709]
[1780050446222,32.24,73583.5425,0.1,-0.18974,0.00011,20.61762]
[1780050452228,32.24,73583.175,0.1,-0.18976,0.00011,20.61735]
[1780050457347,32.24,73583.175,0.1,-0.18977,0.00011,20.61768]
[1780050462638,32.24,73583.145,0.1,-0.18978,0.00011,20.61811]
[1780050468833,32.24,73583.555,0.1,-0.18974,0.00011,20.61553]
[1780050474067,32.24,73583.465,0.1,-0.18975,0.00011,20.61644]
[1780050474112,32.24,73583.465,0.1,-0.18975,0.00011,20.61644]
[1780050474169,32.24,73583.465,0.1,-0.18975,0.00011,20.61644]
[1780050474218,32.24,73583.465,0.1,-0.18975,0.00011,20.61649]
[1780050474333,32.24,73583.465,0.1,-0.18975,0.00011,20.61649]
[1780050474551,32.24,73583.465,0.1,-0.18975,0.00011,20.61671]
[1780050480076,32.24,73575.7325,0.1,-0.19061,0.00011,20.67165]
[1780050485155,32.24,73575.3,0.1,-0.19066,0.00011,20.67463]
[1780050485779,32.24,73575.3,0.1,-0.19066,0.00011,20.67461]
[1780050486157,32.24,73575.3,0.1,-0.19066,0.00011,20.6746]
[1780050487340,32.24,73575.3,0.1,-0.19065,0.00011,20.67443]
[1780050487560,32.24,73575.3,0.1,-0.19065,0.00011,20.67425]
[1780050493269,32.24,73575.0825,0.1,-0.19067,0.00011,20.6757]
[1780050499275,32.24,73574.745,0.1,-0.19071,0.00011,20.67797]
[1780050504280,32.24,73574.715,0.1,-0.19071,0.00011,20.67808]
[1780050509714,32.24,73571.0675,0.1,-0.19111,0.00011,20.70373]
[1780050514750,32.24,73571.625,0.1,-0.19103,0.00011,20.69632]
[1780050519785,32.24,73571.8125,0.1,-0.191,0.00011,20.69477]
[1780050525307,32.24,73572.455,0.1,-0.19093,0.00011,20.69001]
[1780050530862,32.24,73572.3375,0.1,-0.19094,0.00011,20.69062]
[1780050535897,32.24,73572.8225,0.1,-0.19088,0.00011,20.68701]
[1780050540933,32.24,73572.2525,0.1,-0.19094,0.00011,20.69087]
[1780050542097,32.24,73572.2525,0.1,-0.19094,0.00011,20.69087]
[1780050542156,32.24,73572.2525,0.1,-0.19094,0.00011,20.69083]
[1780050542428,32.24,73572.2525,0.1,-0.19094,0.00011,20.69083]
[1780050542515,32.24,73572.2525,0.1,-0.19094,0.00011,20.69083]
[1780050545968,32.24,73561.695,0.1,-0.19212,0.00011,20.76601]
[1780050551003,32.24,73561.275,0.1,-0.19217,0.00011,20.76914]
[1780050556039,32.24,73560.655,0.1,-0.19224,0.00011,20.77367]
[1780050557090,32.24,73560.655,0.1,-0.19224,0.00011,20.77367]
[1780050562344,32.24,73560.955,0.1,-0.19221,0.00011,20.77169]
[1780050568123,32.24,73557.4225,0.1,-0.1926,0.00011,20.79683]
[1780050573158,32.24,73557.59,0.1,-0.19257,0.00011,20.79261]
[1780050576179,32.24,73570.3775,0.1,-0.19115,0.00011,20.70224]
[1780050581214,32.24,73571.6575,0.1,-0.19101,0.00011,20.69374]
[1780050581378,32.24,73571.6575,0.1,-0.19101,0.00011,20.69374]
[1780050582221,32.24,73571.6575,0.1,-0.19102,0.00011,20.69388]
[1780050587369,32.24,73573.7925,0.1,-0.19078,0.00011,20.67863]
[1780050592374,32.24,73573.9,0.1,-0.19076,0.00011,20.67774]
[1780050597379,32.24,73573.5625,0.1,-0.1908,0.00011,20.68001]
[1780050603369,32.24,73575.4625,0.1,-0.19059,0.00011,20.66638]
[1780050607689,32.24,73564.925,0.1,-0.19176,0.00011,20.741]
[1780050607872,32.24,73564.925,0.1,-0.19176,0.00011,20.741]
[1780050608053,32.24,73564.925,0.1,-0.19176,0.00011,20.741]
[1780050608391,32.24,73563.0275,0.1,-0.19197,0.00011,20.75434]
[1780050613396,32.24,73556.0075,0.1,-0.19275,0.00011,20.80412]
[1780050618401,32.24,73555.1325,0.1,-0.19285,0.00011,20.81021]
[1780050618684,32.24,73555.1325,0.1,-0.19285,0.00011,20.81021]
[1780050618753,32.24,73555.1325,0.1,-0.19285,0.00011,20.81021]
[1780050622485,32.24,73555.1325,0.1,-0.19284,0.00011,20.81001]
[1780050622846,32.24,73555.1325,0.1,-0.19284,0.00011,20.81001]
[1780050625186,32.24,73548.775,0.1,-0.19355,0.00011,20.85488]
[1780050625287,32.24,73548.775,0.1,-0.19355,0.00011,20.8548]
[1780050628944,32.24,73548.835,0.1,-0.19355,0.00011,20.85464]
[1780050629045,32.24,73548.835,0.1,-0.19355,0.00011,20.85474]
[1780050633886,32.24,73550.74,0.1,-0.19331,0.00011,20.83781]
[1780050637836,32.24,73547.765,0.1,-0.19364,0.00011,20.85856]
[1780050637859,32.24,73547.765,0.1,-0.19364,0.00011,20.85856]
[1780050638423,32.24,73548.2,0.1,-0.19359,0.00011,20.8554]
[1780050643428,32.24,73540.9775,0.1,-0.1944,0.00011,20.90668]
[1780050648692,32.24,73540.255,0.1,-0.19449,0.00011,20.9119]
[1780050653727,32.24,73546.1175,0.1,-0.19383,0.00011,20.87067]
[1780050659179,32.24,73547.045,0.1,-0.19373,0.00011,20.8644]
[1780050665076,32.24,73543.8575,0.1,-0.1941,0.00011,20.88735]
[1780050670846,32.24,73543.205,0.1,-0.19417,0.00011,20.89223]
[1780050675881,32.24,73543.73,0.1,-0.19412,0.00011,20.88872]
[1780050681001,32.24,73543.95,0.1,-0.19409,0.00011,20.88734]
[1780050682799,32.24,73544.2125,0.1,-0.19407,0.00011,20.88557]
[1780050682930,32.24,73544.2125,0.1,-0.19407,0.00011,20.88561]
[1780050683772,32.24,73544.2125,0.1,-0.19407,0.00011,20.88561]
[1780050683936,32.24,73544.2125,0.1,-0.19407,0.00011,20.88549]
[1780050684560,32.24,73544.2125,0.1,-0.19407,0.00011,20.88549]
[1780050684944,32.24,73544.2125,0.1,-0.19407,0.00011,20.88554]
[1780050689979,32.24,73544.61,0.1,-0.19401,0.00011,20.88215]
[1780050695014,32.24,73543.4375,0.1,-0.19412,0.00011,20.88667]
[1780050700050,32.24,73541.775,0.1,-0.19429,0.00011,20.89775]
[1780050704582,32.24,73541.7675,0.1,-0.19428,0.00011,20.89727]
[1780050708736,32.24,73542.5225,0.1,-0.19419,0.00011,20.89143]
[1780050711269,32.23,73542.1875,0.1,-0.19423,0.00011,20.89356]
[1780050711331,32.23,73542.1875,0.1,-0.19422,0.00011,20.89349]
[1780050716819,32.24,73550.3725,0.1,-0.19331,0.00011,20.83609]
[1780050722204,32.24,73549.9575,0.1,-0.19339,0.00011,20.84058]
[1780050725065,32.24,73546.1375,0.1,-0.19382,0.00011,20.86776]
[1780050731311,32.24,73544.27,0.1,-0.19403,0.00011,20.88132]
[1780050734958,32.24,73544.37,0.1,-0.19402,0.00011,20.88082]
[1780050735295,32.24,73544.37,0.1,-0.19402,0.00011,20.88087]
[1780050736168,32.24,73544.37,0.1,-0.19402,0.00011,20.88087]
[1780050736302,32.24,73544.37,0.1,-0.19402,0.00011,20.88075]
[1780050741337,32.24,73546.0075,0.1,-0.19384,0.00011,20.86948]
[1780050746372,32.24,73542.465,0.1,-0.19424,0.00011,20.89475]
[1780050751408,32.24,73544.1175,0.1,-0.19404,0.00011,20.8801]
[1780050756443,32.24,73546.925,0.1,-0.19373,0.00011,20.8606]
[1780050763492,32.24,73546.905,0.1,-0.19374,0.00011,20.86126]
[1780050769534,32.24,73545.78,0.1,-0.19387,0.00011,20.86962]
[1780050774564,32.25,73541.9475,0.1,-0.19431,0.00011,20.897]
[1780050779569,32.25,73545.565,0.1,-0.1939,0.00011,20.87162]
[1780050784574,32.25,73540.05,0.1,-0.19453,0.00011,20.91088]
[1780050789678,32.25,73535.82,0.1,-0.195,0.00011,20.9406]
[1780050793309,32.25,73535.3,0.1,-0.19506,0.00011,20.94421]
[1780050793378,32.25,73535.3,0.1,-0.19506,0.00011,20.94418]
[1780050793784,32.25,73535.3,0.1,-0.19506,0.00011,20.94418]
[1780050794444,32.25,73535.3,0.1,-0.19506,0.00011,20.94398]
[1780050799902,32.25,73535.9075,0.1,-0.19498,0.00011,20.93955]
[1780050805960,32.24,73532.0425,0.1,-0.19542,0.00011,20.96662]
[1780050812474,32.24,73530.5,0.1,-0.19558,0.00011,20.97711]
[1780050817980,32.24,73534.835,0.1,-0.19507,0.00011,20.94294]
[1780050823916,32.24,73535.5925,0.1,-0.19498,0.00011,20.93739]
[1780050828951,32.24,73538.3175,0.1,-0.19468,0.00011,20.91826]
[1780050834623,32.24,73539.325,0.1,-0.19457,0.00011,20.91156]
[1780050840028,32.24,73539.0,0.1,-0.19461,0.00011,20.91392]
[1780050845064,32.24,73539.71,0.1,-0.19453,0.00011,20.90898]
[1780050850120,32.24,73539.96,0.1,-0.1945,0.00011,20.90727]
[1780050854635,32.25,73540.08,0.1,-0.1945,0.00011,20.90701]
[1780050855651,32.25,73540.5325,0.1,-0.19445,0.00011,20.9041]
[1780050855876,32.25,73540.5325,0.1,-0.19445,0.00011,20.9041]
[1780050856140,32.25,73540.5325,0.1,-0.19445,0.00011,20.9042]
[1780050858154,32.25,73553.8325,0.1,-0.19296,0.00011,20.81004]
[1780050863195,32.25,73559.1725,0.1,-0.19236,0.00011,20.77224]
[1780050868398,32.25,73558.9475,0.1,-0.19239,0.00011,20.77389]
[1780050871812,32.25,73558.9675,0.1,-0.19237,0.00011,20.77064]
[1780050877293,32.25,73563.2075,0.1,-0.1919,0.00011,20.74086]
[1780050879837,32.25,73565.8875,0.1,-0.1916,0.00011,20.72199]
[1780050880279,32.25,73565.8875,0.1,-0.1916,0.00011,20.72199]
[1780050881046,32.25,73565.8875,0.1,-0.19161,0.00011,20.72207]
[1780050881381,32.25,73565.8875,0.1,-0.19161,0.00011,20.72207]
[1780050887363,32.25,73565.3325,0.1,-0.19167,0.00011,20.7265]
[1780050892397,32.25,73564.9775,0.1,-0.19172,0.00011,20.72934]
[1780050897943,32.25,73564.2825,0.1,-0.1918,0.00011,20.73446]
[1780050900182,32.25,73564.2825,0.1,-0.1918,0.00011,20.7347]
[1780050900689,32.25,73564.0175,0.1,-0.19183,0.00011,20.73663]
[1780050902463,32.25,73564.0175,0.1,-0.19183,0.00011,20.73653]
[1780050902468,32.25,73564.0175,0.1,-0.19183,0.00011,20.73643]
[1780050907503,32.25,73566.165,0.1,-0.1916,0.00011,20.72158]
[1780050912538,32.25,73562.8675,0.1,-0.19197,0.00011,20.74521]
[1780050917573,32.25,73561.02,0.1,-0.19218,0.00011,20.75851]
[1780050923615,32.25,73561.9725,0.1,-0.19207,0.00011,20.75201]
[1780050928651,32.25,73563.6675,0.1,-0.19189,0.00011,20.74026]
[1780050932079,32.25,73563.5225,0.1,-0.19189,0.00011,20.73825]
[1780050932185,32.25,73563.5225,0.1,-0.19189,0.00011,20.73825]
[1780050932679,32.25,73563.5225,0.1,-0.19189,0.00011,20.73831]
[1780050932817,32.25,73563.5225,0.1,-0.19189,0.00011,20.73831]
[1780050933903,32.25,73563.5225,0.1,-0.19189,0.00011,20.73822]
[1780050934693,32.25,73563.5225,0.1,-0.19189,0.00011,20.7382]
[1780050936780,32.25,73563.5225,0.1,-0.19188,0.00011,20.73802]
[1780050938032,32.25,73563.5225,0.1,-0.19188,0.00011,20.73794]
[1780050939727,32.25,73588.075,0.1,-0.18916,0.00011,20.56343]
[1780050941302,32.25,73589.1325,0.1,-0.18904,0.00011,20.55585]
[1780050941318,32.25,73589.1325,0.1,-0.18904,0.00011,20.55579]
[1780050943388,32.25,73588.6025,0.1,-0.1891,0.00011,20.55967]
[1780050943490,32.25,73588.6025,0.1,-0.1891,0.00011,20.55978]
[1780050945766,32.25,73594.535,0.1,-0.18845,0.00011,20.51751]
[1780050947224,32.25,73595.7825,0.1,-0.18831,0.00011,20.50863]
[1780050947303,32.25,73595.7825,0.1,-0.18831,0.00011,20.50864]
[1780050948199,32.25,73595.7825,0.1,-0.18831,0.00011,20.50864]
[1780050948736,32.25,73600.5,0.1,-0.18779,0.00011,20.47527]
[1780050952636,32.25,73600.5,0.1,-0.1878,0.00011,20.47563]
[1780050952738,32.25,73600.5,0.1,-0.1878,0.00011,20.47582]
[1780050953741,32.25,73617.5225,0.1,-0.18594,0.00011,20.35448]
[1780050958795,32.25,73620.8175,0.1,-0.18558,0.00011,20.33123]
[1780050960447,32.25,73620.8175,0.1,-0.18558,0.00011,20.33129]
[1780050961219,32.25,73620.8175,0.1,-0.18558,0.00011,20.33134]
[1780050962477,32.26,73620.8175,0.1,-0.18558,0.00011,20.33142]
[1780050963315,32.26,73620.8175,0.1,-0.18558,0.00011,20.33151]
[1780050963318,32.26,73620.8175,0.1,-0.18558,0.00011,20.33151]
[1780050964328,32.26,73620.8175,0.1,-0.18559,0.00011,20.33163]
[1780050969757,32.26,73619.5125,0.1,-0.18573,0.00011,20.34124]
[1780050974910,32.26,73621.3525,0.1,-0.18554,0.00011,20.32838]
[1780050979146,32.26,73624.7,0.1,-0.18518,0.00011,20.3048]
[1780050979150,32.26,73624.7,0.1,-0.18518,0.00011,20.3048]
[1780050979212,32.26,73624.7,0.1,-0.18518,0.00011,20.3048]
[1780050979569,32.26,73624.7,0.1,-0.18518,0.00011,20.30491]
[1780050985185,32.26,73630.9125,0.1,-0.1845,0.00011,20.26029]
[1780050985768,32.26,73630.9125,0.1,-0.1845,0.00011,20.26029]
[1780050985855,32.26,73630.15,0.1,-0.18458,0.00011,20.2657]
[1780050988609,32.26,73630.5875,0.1,-0.18453,0.00011,20.2625]
[1780050992173,32.26,73631.4875,0.1,-0.18441,0.00011,20.25274]
[1780050996012,32.26,73632.215,0.1,-0.18433,0.00011,20.2475]
[1780050996892,32.26,73632.215,0.1,-0.18433,0.00011,20.24756]
[1780050998547,32.26,73632.215,0.1,-0.18433,0.00011,20.24763]
[1780050998681,32.26,73632.215,0.1,-0.18433,0.00011,20.24763]
[1780050998741,32.26,73632.215,0.1,-0.18434,0.00011,20.2477]
[1780051000274,32.26,73632.215,0.1,-0.18434,0.00011,20.24774]
[1780051002875,32.26,73632.215,0.1,-0.18434,0.00011,20.2482]
[1780051003669,32.26,73632.215,0.1,-0.18434,0.00011,20.2482]
[1780051003714,32.26,73632.215,0.1,-0.18435,0.00011,20.2484]
[1780051006796,32.26,73664.89,0.1,-0.18082,0.00011,20.01419]
[1780051006826,32.26,73664.89,0.1,-0.18082,0.00011,20.01419]
[1780051007054,32.26,73664.89,0.1,-0.18082,0.00011,20.01419]
[1780051011993,32.26,73657.5325,0.1,-0.1816,0.00011,20.06687]
[1780051016859,32.26,73658.7325,0.1,-0.18147,0.00011,20.0577]
[1780051018204,32.26,73658.7325,0.1,-0.18147,0.00011,20.05756]
[1780051022289,32.26,73659.455,0.1,-0.18138,0.00011,20.05187]
[1780051022315,32.25,73659.455,0.1,-0.18138,0.00011,20.05174]
[1780051025974,32.26,73660.0025,0.1,-0.18132,0.00011,20.04799]
[1780051028253,32.26,73660.28,0.1,-0.1813,0.00011,20.04627]
[1780051028358,32.26,73660.28,0.1,-0.1813,0.00011,20.04649]
[1780051029289,32.26,73660.28,0.1,-0.1813,0.00011,20.04649]
[1780051029648,32.26,73660.28,0.1,-0.1813,0.00011,20.04649]
[1780051031516,32.26,73659.3075,0.1,-0.1814,0.00011,20.0535]
[1780051031561,32.26,73659.3075,0.1,-0.1814,0.00011,20.0535]
[1780051031618,32.26,73659.3075,0.1,-0.1814,0.00011,20.05352]
[1780051032958,32.26,73659.3075,0.1,-0.18141,0.00011,20.05358]
[1780051033203,32.26,73659.3075,0.1,-0.18141,0.00011,20.05358]
[1780051033394,32.26,73659.3075,0.1,-0.18141,0.00011,20.05365]
[1780051037421,32.26,73674.6075,0.1,-0.17977,0.00011,19.94382]
[1780051042456,32.26,73675.2875,0.1,-0.17969,0.00011,19.93906]
[1780051044966,32.26,73679.24,0.1,-0.17927,0.00011,19.91075]
[1780051045477,32.26,73679.24,0.1,-0.17927,0.00011,19.9107]
[1780051046837,32.26,73665.8975,0.1,-0.1807,0.00011,20.00655]
[1780051052217,32.26,73665.06,0.1,-0.18078,0.00011,20.00985]
[1780051052527,32.26,73665.06,0.1,-0.18078,0.00011,20.00995]
[1780051057561,32.26,73666.48,0.1,-0.18062,0.00011,19.99939]
[1780051059004,32.26,73666.2375,0.1,-0.18065,0.00011,20.00105]
[1780051059575,32.26,73666.2375,0.1,-0.18065,0.00011,20.00097]
[1780051063494,32.26,73665.2525,0.1,-0.18076,0.00011,20.00835]
[1780051063603,32.26,73665.2525,0.1,-0.18076,0.00011,20.00846]
[1780051068638,32.26,73664.58,0.1,-0.18082,0.00011,20.01287]
[1780051073674,32.26,73663.8475,0.1,-0.1809,0.00011,20.01768]
[1780051076489,32.26,73664.3325,0.1,-0.18084,0.00011,20.014]
[1780051076694,32.26,73664.3325,0.1,-0.18084,0.00011,20.01389]
[1780051081729,32.26,73660.9225,0.1,-0.18121,0.00011,20.03869]
[1780051083413,32.26,73661.8475,0.1,-0.18111,0.00011,20.03214]
[1780051083444,32.26,73661.8475,0.1,-0.18111,0.00011,20.03214]
[1780051085878,32.26,73648.6225,0.1,-0.18254,0.00011,20.12722]
[1780051091799,32.26,73645.6275,0.1,-0.18287,0.00011,20.14914]
[1780051096834,32.26,73645.3725,0.1,-0.1829,0.00011,20.15133]
[1780051101869,32.26,73645.88,0.1,-0.18285,0.00011,20.14808]
[1780051106901,32.26,73644.7875,0.1,-0.18298,0.00011,20.15627]
[1780051112907,32.26,73644.555,0.1,-0.18299,0.00011,20.15508]
[1780051117912,32.26,73644.8675,0.1,-0.18296,0.00011,20.15318]
[1780051123758,32.26,73644.9325,0.1,-0.18296,0.00011,20.15306]
[1780051129924,32.26,73647.69,0.1,-0.18267,0.00011,20.13394]
[1780051135356,32.26,73647.78,0.1,-0.18266,0.00011,20.13376]
[1780051135457,32.26,73647.78,0.1,-0.18267,0.00011,20.13385]
[1780051140449,32.26,73645.54,0.1,-0.1829,0.00011,20.14945]
[1780051140550,32.26,73645.54,0.1,-0.1829,0.00011,20.14933]
[1780051142073,32.26,73643.6125,0.1,-0.18311,0.00011,20.16317]
[1780051142107,32.26,73643.6125,0.1,-0.18311,0.00011,20.16317]
[1780051142154,32.26,73643.6125,0.1,-0.18311,0.00011,20.16323]
[1780051147189,32.26,73640.31,0.1,-0.18347,0.00011,20.18711]
[1780051152224,32.27,73643.25,0.1,-0.18316,0.00011,20.16648]
[1780051157260,32.27,73641.705,0.1,-0.18333,0.00011,20.17788]
[1780051162295,32.27,73641.5025,0.1,-0.18336,0.00011,20.17963]
[1780051167491,32.27,73641.84,0.1,-0.18332,0.00011,20.17745]
[1780051168807,32.27,73641.84,0.1,-0.18332,0.00011,20.17751]
[1780051168908,32.27,73641.84,0.1,-0.18333,0.00011,20.17757]
[1780051173130,32.27,73644.065,0.1,-0.18306,0.00011,20.15804]
[1780051173234,32.27,73644.065,0.1,-0.18306,0.00011,20.15804]
[1780051174975,32.27,73646.415,0.1,-0.1828,0.00011,20.14104]
[1780051175386,32.27,73646.415,0.1,-0.1828,0.00011,20.14092]
[1780051177957,32.27,73641.61,0.1,-0.18332,0.00011,20.17536]
[1780051178037,32.27,73641.3325,0.1,-0.18335,0.00011,20.1774]
[1780051183410,32.27,73634.3575,0.1,-0.18411,0.00011,20.22741]
[1780051185415,32.27,73633.3825,0.1,-0.18422,0.00011,20.23436]
[1780051190491,32.27,73633.465,0.1,-0.1842,0.00011,20.23368]
[1780051195526,32.27,73633.3075,0.1,-0.18422,0.00011,20.23476]
[1780051196372,32.27,73633.3075,0.1,-0.18422,0.00011,20.23476]
[1780051199215,32.27,73634.575,0.1,-0.18408,0.00011,20.2257]
[1780051199240,32.27,73634.575,0.1,-0.18408,0.00011,20.2257]
[1780051199554,32.27,73634.575,0.1,-0.18408,0.00011,20.22571]
[1780051200992,32.27,73634.575,0.1,-0.18408,0.00011,20.22571]
[1780051200997,32.27,73636.18,0.1,-0.18391,0.00011,20.21407]
[1780051201563,32.27,73636.18,0.1,-0.18391,0.00011,20.21407]
[1780051204446,32.27,73634.4875,0.1,-0.18409,0.00011,20.22593]
[1780051206378,32.26,73624.0175,0.1,-0.18522,0.00011,20.30052]
[1780051211638,32.26,73623.055,0.1,-0.18532,0.00011,20.30679]
[1780051216673,32.26,73622.66,0.1,-0.18535,0.00011,20.30908]
[1780051220502,32.26,73624.9325,0.1,-0.1851,0.00011,20.29258]
[1780051225737,32.26,73622.795,0.1,-0.18533,0.00011,20.30721]
[1780051230773,32.26,73623.1,0.1,-0.18529,0.00011,20.30454]
[1780051231718,32.26,73623.1,0.1,-0.18529,0.00011,20.30454]
[1780051231812,32.26,73623.1,0.1,-0.18529,0.00011,20.30454]
[1780051232225,32.26,73623.1,0.1,-0.18526,0.00011,20.30123]
[1780051232787,32.26,73623.1,0.1,-0.18526,0.00011,20.30111]
[1780051234027,32.26,73623.1,0.1,-0.18526,0.00011,20.30111]
[1780051234063,32.26,73610.0425,0.1,-0.18669,0.00011,20.39424]
[1780051236954,32.26,73610.0425,0.1,-0.18669,0.00011,20.39423]
[1780051242071,32.26,73605.1775,0.1,-0.18723,0.00011,20.42937]
[1780051247076,32.26,73604.91,0.1,-0.18726,0.00011,20.43174]
[1780051252456,32.26,73604.82,0.1,-0.18728,0.00011,20.43274]
[1780051252558,32.26,73604.82,0.1,-0.18728,0.00011,20.43292]
[1780051258087,32.26,73604.3575,0.1,-0.18733,0.00011,20.43576]
[1780051259557,32.26,73604.3575,0.1,-0.18732,0.00011,20.43567]
[1780051260700,32.26,73604.3575,0.1,-0.18732,0.00011,20.43558]
[1780051260905,32.26,73604.3575,0.1,-0.18732,0.00011,20.43558]
[1780051260982,32.26,73604.3575,0.1,-0.18732,0.00011,20.43548]
[1780051263655,32.26,73602.7925,0.1,-0.1875,0.00011,20.44677]
[1780051263921,32.26,73602.7925,0.1,-0.1875,0.00011,20.44677]
[1780051264176,32.26,73602.7925,0.1,-0.1875,0.00011,20.44681]
[1780051270050,32.26,73578.8275,0.1,-0.19013,0.00011,20.61656]
[1780051275085,32.26,73579.4825,0.1,-0.19005,0.00011,20.61124]
[1780051275752,32.26,73579.4825,0.1,-0.19005,0.00011,20.61124]
[1780051281113,32.26,73580.5925,0.1,-0.18991,0.00011,20.6026]
[1780051286118,32.26,73579.8425,0.1,-0.18999,0.00011,20.6073]
[1780051291124,32.25,73580.78,0.1,-0.18985,0.00011,20.59683]
[1780051296129,32.25,73581.1225,0.1,-0.18981,0.00011,20.59382]
[1780051300439,32.25,73581.2525,0.1,-0.18979,0.00011,20.59246]
[1780051301223,32.25,73581.2525,0.1,-0.18978,0.00011,20.59235]
[1780051301807,32.25,73581.2525,0.1,-0.18978,0.00011,20.59235]
[1780051306900,32.25,73585.2525,0.1,-0.18933,0.00011,20.56285]
[1780051307746,32.25,73585.2525,0.1,-0.18932,0.00011,20.56264]
[1780051314147,32.25,73578.5125,0.1,-0.19004,0.00011,20.60894]
[1780051319152,32.24,73581.4475,0.1,-0.1897,0.00011,20.58683]
[1780051324429,32.24,73579.98,0.1,-0.18984,0.00011,20.59584]
[1780051329464,32.24,73584.2075,0.1,-0.18936,0.00011,20.56472]
[1780051334499,32.24,73582.395,0.1,-0.18954,0.00011,20.57651]
[1780051339534,32.23,73582.5725,0.1,-0.18951,0.00011,20.57419]
[1780051341515,32.23,73585.46,0.1,-0.18918,0.00011,20.55343]
[1780051345961,32.23,73581.03,0.1,-0.18967,0.00011,20.58444]
[1780051346325,32.23,73581.03,0.1,-0.18966,0.00011,20.58436]
[1780051351782,32.23,73581.1025,0.1,-0.18965,0.00011,20.58325]
[1780051354173,32.23,73579.0825,0.1,-0.18985,0.00011,20.59421]
[1780051354186,32.23,73580.5425,0.1,-0.18968,0.00011,20.58373]
[1780051359191,32.23,73581.075,0.1,-0.18963,0.00011,20.5802]
[1780051359892,32.23,73581.075,0.1,-0.18963,0.00011,20.5802]
[1780051359993,32.23,73581.075,0.1,-0.18963,0.00011,20.58029]
[1780051360349,32.23,73581.075,0.1,-0.18963,0.00011,20.58029]
[1780051360617,32.23,73581.075,0.1,-0.18963,0.00011,20.58029]
[1780051360682,32.23,73581.075,0.1,-0.18963,0.00011,20.5802]
[1780051365717,32.23,73581.3575,0.1,-0.18961,0.00011,20.57862]
[1780051367771,32.23,73581.285,0.1,-0.18961,0.00011,20.57922]
[1780051368042,32.23,73581.285,0.1,-0.18961,0.00011,20.57922]
[1780051368361,32.23,73581.285,0.1,-0.18962,0.00011,20.57931]
[1780051368694,32.23,73581.285,0.1,-0.18962,0.00011,20.57931]
[1780051368928,32.23,73581.285,0.1,-0.18962,0.00011,20.57939]
[1780051370295,32.23,73581.285,0.1,-0.18962,0.00011,20.57951]
[1780051370537,32.23,73581.285,0.1,-0.18962,0.00011,20.57951]
[1780051374207,32.23,73561.1125,0.1,-0.19187,0.00011,20.72314]
[1780051378660,32.23,73563.505,0.1,-0.1916,0.00011,20.7065]
[1780051378669,32.23,73563.505,0.1,-0.1916,0.00011,20.7065]
[1780051378808,32.23,73563.505,0.1,-0.19161,0.00011,20.70662]
[1780051379221,32.23,73563.505,0.1,-0.19161,0.00011,20.70662]
[1780051379248,32.23,73563.505,0.1,-0.19161,0.00011,20.70662]
[1780051379815,32.23,73563.505,0.1,-0.19161,0.00011,20.70672]
[1780051381327,32.23,73563.505,0.1,-0.19161,0.00011,20.70665]
[1780051384308,32.23,73572.33,0.1,-0.19062,0.00011,20.64388]
[1780051384688,32.23,73572.33,0.1,-0.19062,0.00011,20.64388]
[1780051385968,32.23,73572.33,0.1,-0.19062,0.00011,20.64388]
[1780051389885,32.23,73583.9775,0.1,-0.18932,0.00011,20.56062]
[1780051394920,32.23,73586.7625,0.1,-0.18901,0.00011,20.54061]
[1780051399959,32.23,73588.5225,0.1,-0.18882,0.00011,20.52794]
[1780051404994,32.23,73590.0625,0.1,-0.18865,0.00011,20.51685]
[1780051410033,32.23,73587.905,0.1,-0.18888,0.00011,20.53175]
[1780051414061,32.23,73575.4875,0.1,-0.19022,0.00011,20.61638]
[1780051417433,32.23,73576.29,0.1,-0.19013,0.00011,20.6103]
[1780051418234,32.23,73576.29,0.1,-0.19013,0.00011,20.61022]
[1780051424258,32.23,73588.11,0.1,-0.18885,0.00011,20.52793]
[1780051426170,32.23,73588.11,0.1,-0.18885,0.00011,20.52825]
[1780051426260,32.23,73587.84,0.1,-0.18889,0.00011,20.53049]
[1780051428196,32.23,73587.84,0.1,-0.18889,0.00011,20.53046]
[1780051428200,32.23,73587.84,0.1,-0.18889,0.00011,20.53046]
[1780051434201,32.23,73588.045,0.1,-0.18886,0.00011,20.52879]
[1780051439167,32.23,73587.32,0.1,-0.18894,0.00011,20.53383]
[1780051444271,32.23,73578.405,0.1,-0.18992,0.00011,20.59692]
[1780051449286,32.23,73576.7125,0.1,-0.1901,0.00011,20.60833]
[1780051454291,32.23,73579.0825,0.1,-0.18983,0.00011,20.59091]
[1780051460297,32.23,73580.08,0.1,-0.18971,0.00011,20.58324]
[1780051465418,32.23,73580.8125,0.1,-0.18962,0.00011,20.57751]
[1780051470453,32.23,73574.7325,0.1,-0.19028,0.00011,20.6201]
[1780051471911,32.23,73574.7325,0.1,-0.19028,0.00011,20.6201]
[1780051475698,32.22,73575.37,0.1,-0.19018,0.00011,20.61184]
[1780051480856,32.22,73575.69,0.1,-0.19015,0.00011,20.60954]
[1780051485701,32.23,73577.1925,0.1,-0.18998,0.00011,20.59901]
[1780051486053,32.23,73577.1925,0.1,-0.18998,0.00011,20.59901]
[1780051486717,32.23,73577.1925,0.1,-0.18998,0.00011,20.59904]
[1780051489639,32.22,73568.415,0.1,-0.19096,0.00011,20.66129]
[1780051489728,32.22,73568.415,0.1,-0.19096,0.00011,20.66118]
[1780051491206,32.22,73568.415,0.1,-0.19096,0.00011,20.66118]
[1780051491219,32.22,73568.415,0.1,-0.19096,0.00011,20.66124]
[1780051496858,32.22,73561.5125,0.1,-0.19172,0.00011,20.70969]
[1780051501396,32.22,73557.755,0.1,-0.19213,0.00011,20.73569]
[1780051502013,32.22,73557.755,0.1,-0.19212,0.00011,20.73549]
[1780051502918,32.22,73557.755,0.1,-0.19212,0.00011,20.73549]
[1780051502987,32.22,73557.755,0.1,-0.19212,0.00011,20.73549]
[1780051503092,32.22,73557.755,0.1,-0.19212,0.00011,20.73549]
[1780051503193,32.22,73557.755,0.1,-0.19212,0.00011,20.73544]
[1780051503510,32.22,73557.755,0.1,-0.19212,0.00011,20.73544]
[1780051504793,32.22,73557.755,0.1,-0.19212,0.00011,20.73537]
[1780051505328,32.22,73557.755,0.1,-0.19212,0.00011,20.73537]
[1780051505341,32.22,73536.1075,0.1,-0.19455,0.00011,20.88862]
[1780051505536,32.22,73536.1075,0.1,-0.19455,0.00011,20.88862]
[1780051510735,32.22,73533.55,0.1,-0.19482,0.00011,20.90583]
[1780051515309,32.22,73533.4725,0.1,-0.19482,0.00011,20.90592]
[1780051515317,32.22,73533.4725,0.1,-0.19482,0.00011,20.90592]
[1780051515323,32.22,73533.4725,0.1,-0.19482,0.00011,20.90592]
[1780051516288,32.22,73533.6625,0.1,-0.1948,0.00011,20.90442]
[1780051517573,32.22,73533.8675,0.1,-0.19477,0.00011,20.90279]
[1780051522820,32.22,73538.5425,0.1,-0.19425,0.00011,20.86969]
[1780051525091,32.22,73538.5425,0.1,-0.19425,0.00011,20.8697]
[1780051530818,32.22,73542.1475,0.1,-0.19384,0.00011,20.84378]
[1780051535912,32.22,73544.2475,0.1,-0.19357,0.00011,20.82531]
[1780051538154,32.22,73544.1075,0.1,-0.19359,0.00011,20.82625]
[1780051541301,32.22,73544.4575,0.1,-0.19355,0.00011,20.82362]
[1780051545256,32.21,73542.8325,0.1,-0.19373,0.00011,20.83487]
[1780051550429,32.21,73547.59,0.1,-0.19319,0.00011,20.80094]
[1780051556400,32.21,73544.65,0.1,-0.19351,0.00011,20.82151]
[1780051561798,32.21,73544.645,0.1,-0.19351,0.00011,20.82129]
[1780051567129,32.21,73544.8375,0.1,-0.19348,0.00011,20.81963]
[1780051572164,32.21,73541.88,0.1,-0.19381,0.00011,20.84028]
[1780051573085,32.21,73541.88,0.1,-0.19381,0.00011,20.84028]
[1780051578206,32.21,73545.39,0.1,-0.19341,0.00011,20.81513]
[1780051580345,32.21,73545.4525,0.1,-0.19341,0.00011,20.81464]
[1780051581638,32.21,73545.7775,0.1,-0.19337,0.00011,20.81216]
[1780051582347,32.21,73545.7775,0.1,-0.19337,0.00011,20.81216]
[1780051583131,32.21,73545.705,0.1,-0.19337,0.00011,20.81253]
[1780051586091,32.21,73546.28,0.1,-0.1933,0.00011,20.80824]
[1780051586695,32.21,73546.28,0.1,-0.1933,0.00011,20.8082]
[1780051592304,32.21,73553.08,0.1,-0.19252,0.00011,20.75666]
[1780051596166,32.21,73555.5775,0.1,-0.19224,0.00011,20.73909]
[1780051601368,32.21,73559.1375,0.1,-0.19185,0.00011,20.71419]
[1780051606402,32.21,73558.475,0.1,-0.19193,0.00011,20.71928]
[1780051608888,32.21,73558.2625,0.1,-0.19196,0.00011,20.72094]
[1780051610698,32.21,73558.2625,0.1,-0.19196,0.00011,20.72105]
[1780051611168,32.21,73558.2625,0.1,-0.19196,0.00011,20.72105]
[1780051618999,32.21,73548.845,0.1,-0.19301,0.00011,20.78788]
[1780051625469,32.21,73550.34,0.1,-0.19285,0.00011,20.77731]
[1780051626623,32.21,73550.8275,0.1,-0.19279,0.00011,20.77386]
[1780051627304,32.21,73550.8275,0.1,-0.19279,0.00011,20.77386]
[1780051631298,32.21,73550.2025,0.1,-0.19286,0.00011,20.77831]
[1780051631308,32.21,73550.2025,0.1,-0.19286,0.00011,20.77831]
[1780051633122,32.21,73550.3225,0.1,-0.19285,0.00011,20.77754]
[1780051636584,32.21,73550.98,0.1,-0.19278,0.00011,20.77296]
[1780051637466,32.21,73550.98,0.1,-0.19278,0.00011,20.77297]
[1780051639119,32.21,73550.98,0.1,-0.19278,0.00011,20.77315]
[1780051639189,32.21,73550.98,0.1,-0.19278,0.00011,20.77336]
[1780051645147,32.21,73556.9825,0.1,-0.19212,0.00011,20.73106]
[1780051645227,32.21,73556.9825,0.1,-0.19212,0.00011,20.73106]
[1780051649636,32.21,73556.7575,0.1,-0.19214,0.00011,20.73296]
[1780051655746,32.22,73556.2125,0.1,-0.19219,0.00011,20.73401]
[1780051660780,32.22,73555.6375,0.1,-0.19226,0.00011,20.73835]
[1780051664994,32.22,73555.5925,0.1,-0.19227,0.00011,20.73881]
[1780051667158,32.22,73554.7925,0.1,-0.19236,0.00011,20.74459]
[1780051667816,32.22,73554.7925,0.1,-0.19236,0.00011,20.74466]
[1780051671046,32.22,73551.28,0.1,-0.19275,0.00011,20.76967]
[1780051676892,32.22,73552.4125,0.1,-0.19263,0.00011,20.76179]
[1780051681123,32.22,73552.385,0.1,-0.19263,0.00011,20.76205]
[1780051683948,32.22,73549.81,0.1,-0.19292,0.00011,20.78032]
[1780051684008,32.22,73549.81,0.1,-0.19292,0.00011,20.78031]
[1780051689036,32.22,73549.7,0.1,-0.19294,0.00011,20.78176]
[1780051689052,32.22,73549.7,0.1,-0.19295,0.00011,20.78195]
[1780051693298,32.22,73551.965,0.1,-0.19269,0.00011,20.76593]
[1780051697382,32.22,73550.5125,0.1,-0.19286,0.00011,20.7763]
[1780051697444,32.22,73550.5125,0.1,-0.19286,0.00011,20.77633]
[1780051701540,32.22,73553.07,0.1,-0.19258,0.00011,20.75873]
[1780051701543,32.22,73550.53,0.1,-0.19287,0.00011,20.77691]
[1780051707549,32.22,73553.5275,0.1,-0.19254,0.00011,20.75597]
[1780051709127,32.22,73553.5275,0.1,-0.19254,0.00011,20.75597]
[1780051709130,32.22,73553.5275,0.1,-0.19254,0.00011,20.75597]
[1780051709178,32.22,73553.5275,0.1,-0.19254,0.00011,20.75597]
[1780051709529,32.22,73553.5275,0.1,-0.19254,0.00011,20.75597]
[1780051710763,32.22,73553.5275,0.1,-0.19254,0.00011,20.75604]
[1780051711130,32.22,73553.5275,0.1,-0.19252,0.00011,20.75283]
[1780051716165,32.22,73549.0525,0.1,-0.19303,0.00011,20.78533]
[1780051721200,32.22,73543.7925,0.1,-0.19363,0.00011,20.82315]
[1780051726235,32.23,73543.61,0.1,-0.19368,0.00011,20.8268]
[1780051732277,32.23,73543.965,0.1,-0.19365,0.00011,20.8249]
[1780051737312,32.23,73544.31,0.1,-0.19362,0.00011,20.82298]
[1780051742362,32.23,73543.235,0.1,-0.19375,0.00011,20.83097]
[1780051748389,32.23,73540.2675,0.1,-0.19409,0.00011,20.85253]
[1780051748785,32.23,73540.2675,0.1,-0.19409,0.00011,20.85253]
[1780051749396,32.23,73540.2675,0.1,-0.19409,0.00011,20.8526]
[1780051753654,32.23,73543.295,0.1,-0.19375,0.00011,20.83084]
[1780051756731,32.23,73544.105,0.1,-0.19365,0.00011,20.82491]
[1780051757452,32.23,73544.105,0.1,-0.19365,0.00011,20.82485]
[1780051762604,32.23,73545.4075,0.1,-0.19351,0.00011,20.81618]
[1780051768610,32.24,73545.215,0.1,-0.19355,0.00011,20.8182]
[1780051770868,32.24,73545.215,0.1,-0.19355,0.00011,20.81842]
[1780051771148,32.24,73545.215,0.1,-0.19355,0.00011,20.81842]
[1780051771550,32.24,73545.215,0.1,-0.19353,0.00011,20.81534]
[1780051776585,32.24,73555.0775,0.1,-0.19243,0.00011,20.74584]
[1780051778619,32.24,73562.975,0.1,-0.19155,0.00011,20.68992]
[1780051779609,32.24,73562.975,0.1,-0.19156,0.00011,20.69017]
[1780051781532,32.24,73562.975,0.1,-0.19155,0.00011,20.69016]
[1780051782624,32.24,73575.7,0.1,-0.19014,0.00011,20.59985]
[1780051787308,32.24,73574.82,0.1,-0.19024,0.00011,20.60625]
[1780051792634,32.24,73581.225,0.1,-0.18953,0.00011,20.56043]
[1780051792685,32.24,73581.225,0.1,-0.18953,0.00011,20.56043]
[1780051792705,32.24,73581.225,0.1,-0.18953,0.00011,20.56043]
[1780051793008,32.24,73581.225,0.1,-0.18953,0.00011,20.56043]
[1780051793109,32.24,73581.225,0.1,-0.18953,0.00011,20.56038]
[1780051798640,32.24,73579.945,0.1,-0.18966,0.00011,20.56908]
[1780051803915,32.24,73579.75,0.1,-0.18968,0.00011,20.57004]
[1780051806092,32.24,73579.75,0.1,-0.18967,0.00011,20.56984]
[1780051806105,32.24,73579.75,0.1,-0.18967,0.00011,20.56974]
[1780051811836,32.24,73578.22,0.1,-0.18985,0.00011,20.58106]
[1780051816873,32.24,73578.22,0.1,-0.18985,0.00011,20.58143]
[1780051821031,32.24,73579.2,0.1,-0.18975,0.00011,20.57471]
[1780051821394,32.24,73579.2,0.1,-0.18975,0.00011,20.57471]
[1780051822094,32.24,73579.2,0.1,-0.18975,0.00011,20.5748]
[1780051822195,32.24,73579.2,0.1,-0.18975,0.00011,20.57492]
[1780051827950,32.24,73588.2,0.1,-0.18875,0.00011,20.51076]
[1780051833679,32.24,73588.4175,0.1,-0.18871,0.00011,20.50596]
[1780051839028,32.24,73590.6875,0.1,-0.18846,0.00011,20.48982]
[1780051844063,32.24,73590.66,0.1,-0.18846,0.00011,20.49006]
[1780051849098,32.24,73586.6575,0.1,-0.1889,0.00011,20.5185]
[1780051854133,32.24,73586.91,0.1,-0.18887,0.00011,20.5166]
[1780051859168,32.24,73588.125,0.1,-0.18874,0.00011,20.5079]
[1780051860175,32.24,73588.125,0.1,-0.18874,0.00011,20.5079]
[1780051860583,32.24,73588.125,0.1,-0.18874,0.00011,20.5079]
[1780051862020,32.24,73588.03,0.1,-0.18875,0.00011,20.50856]
[1780051862190,32.24,73588.03,0.1,-0.18875,0.00011,20.50855]
[1780051864858,32.24,73587.955,0.1,-0.18876,0.00011,20.5094]
[1780051865211,32.24,73587.955,0.1,-0.18876,0.00011,20.50956]
[1780051872720,32.24,73587.8575,0.1,-0.18877,0.00011,20.51017]
[1780051877725,32.24,73587.7725,0.1,-0.18878,0.00011,20.51071]
[1780051883338,32.24,73587.7475,0.1,-0.18878,0.00011,20.51081]
[1780051890387,32.24,73588.1225,0.1,-0.18874,0.00011,20.50807]
[1780051890924,32.24,73588.1225,0.1,-0.18874,0.00011,20.50807]
[1780051896269,32.24,73580.6625,0.1,-0.18954,0.00011,20.55767]
[1780051897017,32.24,73580.6625,0.1,-0.18954,0.00011,20.55759]
[1780051902218,32.24,73578.0775,0.1,-0.18982,0.00011,20.57551]
[1780051908755,32.24,73581.2825,0.1,-0.18946,0.00011,20.55221]
[1780051909892,32.24,73581.2825,0.1,-0.18946,0.00011,20.55221]
[1780051915762,32.23,73581.955,0.1,-0.18938,0.00011,20.54697]
[1780051921768,32.23,73581.4375,0.1,-0.18943,0.00011,20.55029]
[1780051927647,32.23,73581.9525,0.1,-0.18937,0.00011,20.54626]
[1780051930048,32.23,73582.055,0.1,-0.18935,0.00011,20.54548]
[1780051936710,32.23,73582.235,0.1,-0.18933,0.00011,20.54376]
[1780051942752,32.23,73582.5025,0.1,-0.18929,0.00011,20.54155]
[1780051946629,32.23,73583.23,0.1,-0.18921,0.00011,20.53623]
[1780051947612,32.23,73583.23,0.1,-0.18921,0.00011,20.53619]
[1780051948450,32.23,73583.23,0.1,-0.18921,0.00011,20.53614]
[1780051950354,32.23,73589.865,0.1,-0.18847,0.00011,20.4888]
[1780051955545,32.23,73589.1425,0.1,-0.18853,0.00011,20.4908]
[1780051955608,32.23,73589.1425,0.1,-0.18853,0.00011,20.4908]
[1780051956957,32.23,73588.79,0.1,-0.18857,0.00011,20.49333]
[1780051957039,32.23,73588.79,0.1,-0.18857,0.00011,20.49333]
[1780051960555,32.23,73588.3725,0.1,-0.18862,0.00011,20.49632]
[1780051960656,32.23,73588.3725,0.1,-0.18862,0.00011,20.4963]
[1780051966037,32.23,73585.98,0.1,-0.1889,0.00011,20.51412]
[1780051969399,32.23,73586.805,0.1,-0.18881,0.00011,20.50873]
[1780051969717,32.23,73586.805,0.1,-0.18881,0.00011,20.50873]
[1780051976828,32.23,73581.57,0.1,-0.1894,0.00011,20.54693]
[1780051982038,32.24,73581.4575,0.1,-0.18943,0.00011,20.54839]
[1780051987839,32.24,73582.0925,0.1,-0.18937,0.00011,20.54443]
[1780051993845,32.24,73582.335,0.1,-0.18935,0.00011,20.5434]
[1780051995625,32.24,73582.335,0.1,-0.18935,0.00011,20.54351]
[1780052001172,32.24,73582.465,0.1,-0.18935,0.00011,20.54339]
[1780052002582,32.24,73582.465,0.1,-0.18935,0.00011,20.54339]
[1780052004203,32.24,73582.465,0.1,-0.18935,0.00011,20.54346]
[1780052005637,32.24,73582.465,0.1,-0.18935,0.00011,20.54342]
[1780052011056,32.24,73589.0325,0.1,-0.18864,0.00011,20.49758]
[1780052017284,32.25,73591.625,0.1,-0.18835,0.00011,20.47727]
[1780052022605,32.25,73593.075,0.1,-0.1882,0.00011,20.4678]
[1780052028215,32.25,73595.5475,0.1,-0.18795,0.00011,20.45159]
[1780052033396,32.25,73595.8075,0.1,-0.18794,0.00011,20.45109]
[1780052038431,32.26,73596.265,0.1,-0.18791,0.00011,20.44898]
[1780052040737,32.26,73596.3875,0.1,-0.1879,0.00011,20.44833]
[1780052040827,32.26,73596.3875,0.1,-0.1879,0.00011,20.44856]
[1780052040994,32.26,73596.3875,0.1,-0.1879,0.00011,20.44856]
[1780052041147,32.26,73596.3875,0.1,-0.1879,0.00011,20.44856]
[1780052041452,32.26,73596.3875,0.1,-0.18791,0.00011,20.44896]
[1780052046487,32.26,73594.5475,0.1,-0.18813,0.00011,20.46312]
[1780052051521,32.26,73593.3575,0.1,-0.18827,0.00011,20.47254]
[1780052056557,32.26,73592.75,0.1,-0.18835,0.00011,20.4778]
[1780052061600,32.27,73592.035,0.1,-0.18845,0.00011,20.4838]
[1780052066706,32.27,73592.21,0.1,-0.18844,0.00011,20.48328]
[1780052072669,32.27,73595.01,0.1,-0.18813,0.00011,20.4615]
[1780052077704,32.27,73595.7,0.1,-0.18807,0.00011,20.45764]
[1780052082739,32.27,73596.935,0.1,-0.18795,0.00011,20.44995]
[1780052087774,32.28,73597.34,0.1,-0.18792,0.00011,20.44812]
[1780052091021,32.28,73592.8925,0.1,-0.18842,0.00011,20.48031]
[1780052091802,32.28,73592.8925,0.1,-0.18842,0.00011,20.48049]
[1780052096798,32.28,73589.76,0.1,-0.18878,0.00011,20.50404]
[1780052097590,32.28,73589.76,0.1,-0.18879,0.00011,20.50435]
[1780052097845,32.28,73589.76,0.1,-0.18879,0.00011,20.50467]
[1780052102955,32.28,73588.4525,0.1,-0.18895,0.00011,20.5147]
[1780052107960,32.29,73587.925,0.1,-0.18902,0.00011,20.5191]
[1780052113966,32.29,73588.46,0.1,-0.18897,0.00011,20.51606]
[1780052117628,32.29,73588.6825,0.1,-0.18895,0.00011,20.51488]
[1780052117693,32.29,73588.6825,0.1,-0.18895,0.00011,20.51505]
[1780052118360,32.29,73588.6825,0.1,-0.18895,0.00011,20.51505]
[1780052118822,32.29,73588.6825,0.1,-0.18895,0.00011,20.51507]
[1780052120973,32.29,73599.9675,0.1,-0.18772,0.00011,20.43526]
[1780052126979,32.29,73600.65,0.1,-0.18766,0.00011,20.4318]
[1780052131984,32.29,73600.2675,0.1,-0.1877,0.00011,20.43248]
[1780052137992,32.3,73600.98,0.1,-0.18764,0.00011,20.42865]
[1780052138385,32.3,73600.9025,0.1,-0.18765,0.00011,20.42944]
[1780052138773,32.3,73600.9025,0.1,-0.18766,0.00011,20.42967]
[1780052139878,32.3,73600.9025,0.1,-0.18766,0.00011,20.42967]
[1780052139975,32.3,73600.9025,0.1,-0.18766,0.00011,20.42974]
[1780052145176,32.3,73605.4925,0.1,-0.18718,0.00011,20.39868]
[1780052151003,32.3,73605.235,0.1,-0.18723,0.00011,20.40187]
[1780052151384,32.3,73605.235,0.1,-0.18723,0.00011,20.40187]
[1780052151502,32.3,73605.235,0.1,-0.18723,0.00011,20.40187]
[1780052151561,32.3,73605.235,0.1,-0.18723,0.00011,20.40214]
[1780052153039,32.3,73605.235,0.1,-0.18723,0.00011,20.40227]
[1780052154008,32.31,73623.0525,0.1,-0.18529,0.00011,20.27561]
[1780052155164,32.31,73623.0525,0.1,-0.18529,0.00011,20.27588]
[1780052155342,32.31,73623.0525,0.1,-0.18529,0.00011,20.27588]
[1780052161781,32.31,73622.88,0.1,-0.18533,0.00011,20.27864]
[1780052162218,32.31,73622.88,0.1,-0.18534,0.00011,20.27886]
[1780052162509,32.31,73622.88,0.1,-0.18534,0.00011,20.27886]
[1780052167041,32.31,73618.0075,0.1,-0.18588,0.00011,20.31442]
[1780052169328,32.31,73612.6025,0.1,-0.18648,0.00011,20.35322]
[1780052169966,32.31,73612.6025,0.1,-0.18648,0.00011,20.35341]
[1780052171078,32.31,73612.6025,0.1,-0.18648,0.00011,20.35377]
[1780052171367,32.31,73612.6025,0.1,-0.18649,0.00011,20.35412]
[1780052172065,32.31,73612.6025,0.1,-0.18649,0.00011,20.35412]
[1780052172237,32.31,73612.6025,0.1,-0.18649,0.00011,20.35412]
[1780052172466,32.31,73612.6025,0.1,-0.18649,0.00011,20.35412]
[1780052172568,32.31,73612.6025,0.1,-0.18649,0.00011,20.3543]
[1780052175624,32.32,73615.36,0.1,-0.1862,0.00011,20.33537]
[1780052175726,32.32,73615.36,0.1,-0.1862,0.00011,20.33571]
[1780052176327,32.32,73615.36,0.1,-0.1862,0.00011,20.33571]
[1780052177250,32.32,73615.36,0.1,-0.18621,0.00011,20.33591]
[1780052177409,32.32,73615.36,0.1,-0.18621,0.00011,20.3361]
[1780052182646,32.32,73617.0275,0.1,-0.18605,0.00011,20.32567]
[1780052185505,32.32,73616.4675,0.1,-0.18613,0.00011,20.33072]
[1780052185568,32.32,73616.4675,0.1,-0.18613,0.00011,20.33107]
[1780052192038,32.33,73618.2775,0.1,-0.18595,0.00011,20.31911]
[1780052197549,32.33,73619.42,0.1,-0.18585,0.00011,20.31096]
[1780052199389,32.34,73619.345,0.1,-0.18589,0.00011,20.31361]
[1780052204599,32.34,73626.155,0.1,-0.18517,0.00011,20.26661]
[1780052209634,32.34,73626.02,0.1,-0.1852,0.00011,20.26883]
[1780052214669,32.34,73625.49,0.1,-0.18528,0.00011,20.27382]
[1780052219849,32.35,73625.5725,0.1,-0.18528,0.00011,20.2742]
[1780052222821,32.35,73624.065,0.1,-0.18546,0.00011,20.28556]
[1780052222922,32.35,73624.065,0.1,-0.18546,0.00011,20.28566]
[1780052223735,32.35,73610.735,0.1,-0.18692,0.00011,20.38077]
[1780052228770,32.35,73610.5475,0.1,-0.18696,0.00011,20.38351]
[1780052230395,32.35,73611.53,0.1,-0.18686,0.00011,20.37682]
[1780052230494,32.35,73611.53,0.1,-0.18686,0.00011,20.37682]
[1780052232210,32.35,73611.53,0.1,-0.18687,0.00011,20.37752]
[1780052232798,32.35,73611.53,0.1,-0.18687,0.00011,20.37791]
[1780052233805,32.35,73624.01,0.1,-0.18551,0.00011,20.28938]
[1780052238841,32.36,73625.4775,0.1,-0.18537,0.00011,20.28008]
[1780052240904,32.36,73626.365,0.1,-0.18528,0.00011,20.274]
[1780052241004,32.36,73626.365,0.1,-0.18528,0.00011,20.27425]
[1780052244705,32.36,73628.295,0.1,-0.18509,0.00011,20.2618]
[1780052244882,32.37,73628.295,0.1,-0.18515,0.00011,20.26603]
[1780052249918,32.39,73627.265,0.1,-0.18543,0.00011,20.28468]
[1780052254953,32.42,73629.8175,0.1,-0.18529,0.00011,20.27435]
[1780052257820,32.42,73629.8175,0.1,-0.18536,0.00011,20.27844]
[1780052257975,32.42,73629.8175,0.1,-0.18536,0.00011,20.27864]
[1780052260995,32.43,73617.9075,0.1,-0.18667,0.00011,20.36405]
[1780052261895,32.43,73617.9075,0.1,-0.18667,0.00011,20.36405]
[1780052267037,32.43,73617.3325,0.1,-0.18675,0.00011,20.3697]
[1780052272072,32.43,73616.925,0.1,-0.18682,0.00011,20.37388]
[1780052277107,32.44,73618.15,0.1,-0.1867,0.00011,20.36653]
[1780052277421,32.44,73618.15,0.1,-0.1867,0.00011,20.36653]
[1780052284143,32.44,73617.6875,0.1,-0.18678,0.00011,20.37163]
[1780052287738,32.44,73618.295,0.1,-0.18673,0.00011,20.36811]
[1780052287820,32.44,73618.295,0.1,-0.18673,0.00011,20.36836]
[1780052293481,32.44,73618.7825,0.1,-0.18668,0.00011,20.36534]
[1780052299158,32.44,73621.4875,0.1,-0.1864,0.00011,20.3468]
[1780052300243,32.44,73621.3675,0.1,-0.18641,0.00011,20.34776]
[1780052301160,32.44,73621.21,0.1,-0.18643,0.00011,20.34899]
[1780052306169,32.45,73623.01,0.1,-0.18626,0.00011,20.33768]
[1780052306657,32.45,73623.01,0.1,-0.18626,0.00011,20.33768]
[1780052312171,32.45,73622.075,0.1,-0.18636,0.00011,20.3428]
[1780052317388,32.45,73622.675,0.1,-0.18632,0.00011,20.34028]
[1780052323182,32.46,73622.52,0.1,-0.18636,0.00011,20.34281]
[1780052325912,32.46,73622.52,0.1,-0.18637,0.00011,20.34338]
[1780052326261,32.46,73622.52,0.1,-0.18637,0.00011,20.34363]
[1780052327833,32.46,73622.52,0.1,-0.18638,0.00011,20.34383]
[1780052327932,32.46,73622.52,0.1,-0.18638,0.00011,20.34383]
[1780052329473,32.46,73609.7275,0.1,-0.18778,0.00011,20.43493]
[1780052334510,32.46,73600.315,0.1,-0.18882,0.00011,20.50204]
[1780052339545,32.46,73600.3025,0.1,-0.18883,0.00011,20.50252]
[1780052344580,32.46,73597.7875,0.1,-0.18911,0.00011,20.52066]
[1780052350193,32.46,73599.0575,0.1,-0.18897,0.00011,20.51194]
[1780052355772,32.46,73600.0225,0.1,-0.18887,0.00011,20.50557]
[1780052361699,32.47,73601.5875,0.1,-0.18871,0.00011,20.4951]
[1780052366725,32.47,73601.125,0.1,-0.18877,0.00011,20.49872]
[1780052372233,32.47,73602.37,0.1,-0.18862,0.00011,20.48722]
[1780052378239,32.47,73603.0775,0.1,-0.18855,0.00011,20.48279]
[1780052383854,32.47,73600.3675,0.1,-0.18885,0.00011,20.50249]
[1780052386504,32.47,73600.3675,0.1,-0.18886,0.00011,20.50264]
[1780052386939,32.47,73600.3675,0.1,-0.18886,0.00011,20.50264]
[1780052392811,32.47,73597.8325,0.1,-0.18914,0.00011,20.52066]
[1780052393254,32.47,73586.2875,0.1,-0.19041,0.00011,20.60211]
[1780052396494,32.47,73583.06,0.1,-0.19076,0.00011,20.62466]
[1780052397174,32.47,73583.06,0.1,-0.19076,0.00011,20.62458]
[1780052399558,32.47,73578.3075,0.1,-0.19129,0.00011,20.65814]
[1780052402581,32.47,73578.3075,0.1,-0.19129,0.00011,20.65817]
[1780052404422,32.47,73570.6625,0.1,-0.19213,0.00011,20.71198]
[1780052404514,32.47,73570.6625,0.1,-0.19213,0.00011,20.71198]
[1780052404525,32.47,73570.6625,0.1,-0.19213,0.00011,20.71198]
[1780052405007,32.47,73570.6625,0.1,-0.19213,0.00011,20.71196]
[1780052405698,32.47,73570.6625,0.1,-0.19213,0.00011,20.71196]
[1780052406432,32.47,73570.6625,0.1,-0.19213,0.00011,20.71207]
[1780052408344,32.47,73562.7675,0.1,-0.19302,0.00011,20.76782]
[1780052409034,32.47,73562.7675,0.1,-0.19302,0.00011,20.76795]
[1780052413139,32.47,73568.3625,0.1,-0.19239,0.00011,20.72846]
[1780052413252,32.47,73568.3625,0.1,-0.19239,0.00011,20.72846]
[1780052413962,32.47,73568.6475,0.1,-0.19236,0.00011,20.72642]
[1780052414544,32.47,73568.6475,0.1,-0.19236,0.00011,20.72633]
[1780052415076,32.47,73568.6475,0.1,-0.19236,0.00011,20.72621]
[1780052418097,32.47,73550.6525,0.1,-0.19436,0.00011,20.85265]
[1780052423289,32.47,73545.555,0.1,-0.19493,0.00011,20.88814]
[1780052429174,32.47,73546.0875,0.1,-0.19486,0.00011,20.88396]
[1780052431763,32.47,73545.9025,0.1,-0.19486,0.00011,20.88192]
[1780052431795,32.47,73545.9025,0.1,-0.19486,0.00011,20.88192]
[1780052432195,32.47,73545.9025,0.1,-0.19486,0.00011,20.88184]
[1780052432829,32.47,73545.9025,0.1,-0.19486,0.00011,20.88184]
[1780052438237,32.47,73535.5925,0.1,-0.19602,0.00011,20.95411]
[1780052442840,32.47,73539.4875,0.1,-0.19558,0.00011,20.92694]
[1780052448139,32.47,73545.925,0.1,-0.19487,0.00011,20.88237]
[1780052452974,32.47,73549.7575,0.1,-0.19445,0.00011,20.85611]
[1780052452975,32.47,73549.7575,0.1,-0.19445,0.00011,20.85611]
[1780052453318,32.47,73549.8475,0.1,-0.19444,0.00011,20.8556]
[1780052458323,32.47,73560.9325,0.1,-0.1932,0.00011,20.77789]
[1780052463328,32.47,73555.8525,0.1,-0.19377,0.00011,20.81378]
[1780052463445,32.47,73555.8525,0.1,-0.19377,0.00011,20.81378]
[1780052468824,32.47,73557.6325,0.1,-0.19358,0.00011,20.80146]
[1780052475340,32.47,73560.8475,0.1,-0.19322,0.00011,20.77917]
[1780052480345,32.47,73560.3125,0.1,-0.19329,0.00011,20.78321]
[1780052485570,32.47,73551.705,0.1,-0.19425,0.00011,20.84375]
[1780052491230,32.47,73550.4425,0.1,-0.19439,0.00011,20.85248]
[1780052497364,32.47,73549.675,0.1,-0.19445,0.00011,20.85443]
[1780052503370,32.47,73550.0525,0.1,-0.19441,0.00011,20.85158]
[1780052508735,32.47,73550.0825,0.1,-0.1944,0.00011,20.85117]
[1780052513782,32.47,73550.17,0.1,-0.19439,0.00011,20.85043]
[1780052518805,32.47,73558.265,0.1,-0.19349,0.00011,20.79375]
[1780052524023,32.47,73557.9825,0.1,-0.19352,0.00011,20.79591]
[1780052529766,32.47,73563.3475,0.1,-0.19293,0.00011,20.7587]
[1780052534988,32.47,73562.01,0.1,-0.19308,0.00011,20.76845]
[1780052540409,32.48,73561.96,0.1,-0.1931,0.00011,20.76922]
[1780052543702,32.48,73562.13,0.1,-0.19308,0.00011,20.76823]
[1780052543934,32.48,73562.13,0.1,-0.19308,0.00011,20.76823]
[1780052551035,32.48,73562.8175,0.1,-0.19299,0.00011,20.76077]
[1780052556070,32.48,73563.15,0.1,-0.19296,0.00011,20.75883]
[1780052561105,32.48,73562.8825,0.1,-0.193,0.00011,20.76112]
[1780052566140,32.48,73558.995,0.1,-0.19343,0.00011,20.78869]
[1780052567957,32.48,73558.7625,0.1,-0.19346,0.00011,20.79036]
[1780052568272,32.48,73558.7625,0.1,-0.19346,0.00011,20.79036]
[1780052576659,32.48,73557.6875,0.1,-0.19359,0.00011,20.79826]
[1780052582254,32.48,73566.27,0.1,-0.19264,0.00011,20.73846]
[1780052587289,32.48,73570.655,0.1,-0.19216,0.00011,20.70827]
[1780052592325,32.48,73570.1525,0.1,-0.19223,0.00011,20.71251]
[1780052597360,32.49,73569.965,0.1,-0.19226,0.00011,20.7145]
[1780052602483,32.49,73568.9325,0.1,-0.19238,0.00011,20.72239]
[1780052607937,32.49,73568.7825,0.1,-0.19241,0.00011,20.72405]
[1780052613472,32.49,73571.4325,0.1,-0.19211,0.00011,20.70297]
[1780052619322,32.49,73574.445,0.1,-0.19178,0.00011,20.68261]
[1780052624506,32.49,73576.53,0.1,-0.19157,0.00011,20.66904]
[1780052629511,32.5,73575.8625,0.1,-0.19166,0.00011,20.6746]
[1780052634509,32.5,73575.1075,0.1,-0.19175,0.00011,20.6806]
[1780052634516,32.5,73575.2675,0.1,-0.19174,0.00011,20.67965]
[1780052635316,32.5,73575.2675,0.1,-0.19174,0.00011,20.67965]
[1780052635425,32.5,73575.2675,0.1,-0.19174,0.00011,20.67965]
[1780052636893,32.5,73575.7375,0.1,-0.19169,0.00011,20.67652]
[1780052637106,32.5,73575.7375,0.1,-0.19169,0.00011,20.67654]
[1780052641265,32.5,73578.2,0.1,-0.19142,0.00011,20.65982]
[1780052644590,32.5,73576.275,0.1,-0.19165,0.00011,20.67407]
[1780052645093,32.5,73576.275,0.1,-0.19165,0.00011,20.67407]
[1780052645324,32.5,73576.275,0.1,-0.19165,0.00011,20.67407]
[1780052645390,32.5,73576.275,0.1,-0.19165,0.00011,20.67407]
[1780052645468,32.5,73576.275,0.1,-0.19165,0.00011,20.67429]
[1780052646202,32.5,73576.275,0.1,-0.19165,0.00011,20.67429]
[1780052651236,32.5,73576.275,0.1,-0.19164,0.00011,20.67389]
[1780052651758,32.5,73590.555,0.1,-0.19007,0.00011,20.57325]
[1780052653764,32.5,73590.555,0.1,-0.19007,0.00011,20.57322]
[1780052653780,32.5,73590.555,0.1,-0.19007,0.00011,20.57322]
[1780052654132,32.5,73590.555,0.1,-0.19007,0.00011,20.57322]
[1780052654160,32.5,73590.555,0.1,-0.19007,0.00011,20.5732]
[1780052657803,32.5,73578.9225,0.1,-0.19135,0.00011,20.65536]
[1780052659102,32.5,73578.9225,0.1,-0.19135,0.00011,20.65536]
[1780052664852,32.5,73573.605,0.1,-0.19194,0.00011,20.69266]
[1780052668409,32.5,73573.7375,0.1,-0.19193,0.00011,20.69171]
[1780052668423,32.5,73573.7375,0.1,-0.19193,0.00011,20.69171]
[1780052673605,32.5,73572.035,0.1,-0.19209,0.00011,20.70038]
[1780052675136,32.5,73572.035,0.1,-0.19209,0.00011,20.70038]
[1780052675237,32.5,73572.035,0.1,-0.19209,0.00011,20.70039]
[1780052675810,32.5,73572.035,0.1,-0.19209,0.00011,20.70039]
[1780052675929,32.5,73572.035,0.1,-0.19209,0.00011,20.70057]
[1780052680964,32.5,73575.995,0.1,-0.19166,0.00011,20.67276]
[1780052685999,32.5,73575.4225,0.1,-0.19172,0.00011,20.67682]
[1780052687571,32.5,73575.4225,0.1,-0.19172,0.00011,20.67682]
[1780052693585,32.5,73574.3075,0.1,-0.19184,0.00011,20.68462]
[1780052699091,32.5,73575.1325,0.1,-0.19175,0.00011,20.6788]
[1780052701599,32.5,73576.715,0.1,-0.19158,0.00011,20.6677]
[1780052706565,32.5,73572.9125,0.1,-0.192,0.00011,20.69444]
[1780052708218,32.5,73574.8575,0.1,-0.19178,0.00011,20.68077]
[1780052708317,32.5,73574.8575,0.1,-0.19178,0.00011,20.68077]
[1780052709516,32.5,73574.8575,0.1,-0.19178,0.00011,20.68077]
[1780052709564,32.5,73574.8575,0.1,-0.19179,0.00011,20.68095]
[1780052713646,32.5,73579.59,0.1,-0.19127,0.00011,20.64788]
[1780052713777,32.5,73579.59,0.1,-0.19127,0.00011,20.64788]
[1780052714197,32.5,73579.59,0.1,-0.19127,0.00011,20.64799]
[1780052715889,32.5,73579.59,0.1,-0.19127,0.00011,20.64797]
[1780052716408,32.5,73579.59,0.1,-0.19127,0.00011,20.64797]
[1780052717802,32.5,73579.59,0.1,-0.19127,0.00011,20.64799]
[1780052718338,32.5,73579.59,0.1,-0.19127,0.00011,20.64799]
[1780052720239,32.5,73596.4675,0.1,-0.18941,0.00011,20.52911]
[1780052725503,32.5,73597.6325,0.1,-0.18928,0.00011,20.521]
[1780052725570,32.5,73597.6325,0.1,-0.18928,0.00011,20.521]
[1780052731317,32.5,73595.6025,0.1,-0.18947,0.00011,20.53116]
[1780052736354,32.5,73596.0275,0.1,-0.18941,0.00011,20.52742]
[1780052739904,32.5,73596.3875,0.1,-0.18936,0.00011,20.52446]
[1780052740263,32.5,73596.3875,0.1,-0.18936,0.00011,20.52446]
[1780052740673,32.5,73596.3875,0.1,-0.18936,0.00011,20.52433]
[1780052743571,32.5,73596.3875,0.1,-0.18936,0.00011,20.52417]
[1780052743578,32.5,73596.3875,0.1,-0.18936,0.00011,20.52409]
[1780052745746,32.5,73603.7325,0.1,-0.18856,0.00011,20.47243]
[1780052746425,32.5,73603.7325,0.1,-0.18856,0.00011,20.47253]
[1780052751460,32.5,73603.185,0.1,-0.18861,0.00011,20.47608]
[1780052752068,32.5,73603.185,0.1,-0.18861,0.00011,20.47608]
[1780052758509,32.5,73611.6625,0.1,-0.18768,0.00011,20.41607]
[1780052763643,32.5,73610.41,0.1,-0.18782,0.00011,20.42485]
[1780052769586,32.5,73606.7275,0.1,-0.18822,0.00011,20.45052]
[1780052774672,32.5,73606.315,0.1,-0.18826,0.00011,20.4532]
[1780052780663,32.49,73606.6225,0.1,-0.18822,0.00011,20.45072]
[1780052785683,32.49,73605.1925,0.1,-0.18837,0.00011,20.46054]
[1780052791689,32.49,73605.2875,0.1,-0.18834,0.00011,20.45628]
[1780052796694,32.49,73604.53,0.1,-0.18841,0.00011,20.46134]
[1780052801699,32.49,73604.32,0.1,-0.18843,0.00011,20.4625]
[1780052806847,32.49,73603.735,0.1,-0.18849,0.00011,20.46623]
[1780052814903,32.49,73603.41,0.1,-0.18852,0.00011,20.46796]
[1780052819402,32.49,73603.07,0.1,-0.18855,0.00011,20.47015]
[1780052820361,32.49,73603.07,0.1,-0.18855,0.00011,20.47007]
[1780052821179,32.49,73603.07,0.1,-0.18855,0.00011,20.47009]
[1780052826988,32.49,73602.46,0.1,-0.18861,0.00011,20.47386]
[1780052832145,32.49,73602.4075,0.1,-0.18861,0.00011,20.47392]
[1780052835085,32.49,73602.23,0.1,-0.18862,0.00011,20.4748]
[1780052835708,32.49,73602.23,0.1,-0.18862,0.00011,20.4748]
[1780052835735,32.49,73587.3775,0.1,-0.19026,0.00011,20.57943]
[1780052837229,32.49,73587.3775,0.1,-0.19025,0.00011,20.57932]
[1780052838785,32.49,73584.22,0.1,-0.1906,0.00011,20.60129]
[1780052838878,32.49,73584.22,0.1,-0.1906,0.00011,20.60114]
[1780052844191,32.49,73583.7675,0.1,-0.19065,0.00011,20.60443]
[1780052844660,32.49,73583.7675,0.1,-0.19065,0.00011,20.60443]
[1780052844744,32.49,73584.3125,0.1,-0.19059,0.00011,20.60062]
[1780052846971,32.49,73585.6475,0.1,-0.19044,0.00011,20.59105]
[1780052850080,32.48,73585.65,0.1,-0.19043,0.00011,20.59079]
[1780052851527,32.48,73585.65,0.1,-0.19043,0.00011,20.59072]
[1780052851628,32.48,73585.65,0.1,-0.19041,0.00011,20.58743]
[1780052857201,32.49,73585.2375,0.1,-0.19047,0.00011,20.59089]
[1780052862275,32.49,73585.87,0.1,-0.1904,0.00011,20.58682]
[1780052862511,32.49,73585.87,0.1,-0.1904,0.00011,20.58682]
[1780052862612,32.49,73585.87,0.1,-0.1904,0.00011,20.58693]
[1780052868278,32.49,73594.9875,0.1,-0.1894,0.00011,20.5226]
[1780052871914,32.49,73596.095,0.1,-0.18928,0.00011,20.51482]
[1780052871953,32.49,73596.095,0.1,-0.18928,0.00011,20.51482]
[1780052877341,32.49,73600.075,0.1,-0.18883,0.00011,20.48626]
[1780052878171,32.49,73600.075,0.1,-0.18883,0.00011,20.48626]
[1780052879016,32.49,73600.075,0.1,-0.18883,0.00011,20.48618]
[1780052884390,32.48,73601.7725,0.1,-0.18864,0.00011,20.47371]
[1780052886247,32.48,73600.9025,0.1,-0.18873,0.00011,20.47978]
[1780052890049,32.48,73601.9275,0.1,-0.18861,0.00011,20.47224]
[1780052892152,32.48,73599.14,0.1,-0.18892,0.00011,20.49175]
[1780052892401,32.48,73599.14,0.1,-0.18892,0.00011,20.49175]
[1780052897481,32.48,73604.715,0.1,-0.1883,0.00011,20.45208]
[1780052902803,32.48,73603.925,0.1,-0.18839,0.00011,20.4574]
[1780052908267,32.48,73602.5725,0.1,-0.18853,0.00011,20.46661]
[1780052913595,32.48,73594.4475,0.1,-0.18939,0.00011,20.51998]
[1780052918630,32.48,73593.1,0.1,-0.18953,0.00011,20.5288]
[1780052921803,32.48,73592.6325,0.1,-0.18957,0.00011,20.53181]
[1780052925594,32.48,73592.24,0.1,-0.18961,0.00011,20.53398]
[1780052925679,32.48,73592.24,0.1,-0.18961,0.00011,20.53384]
[1780052930714,32.48,73593.7325,0.1,-0.18944,0.00011,20.52347]
[1780052932044,32.48,73593.9,0.1,-0.18943,0.00011,20.52232]
[1780052932729,32.48,73593.9,0.1,-0.18943,0.00011,20.52236]
[1780052937763,32.48,73595.605,0.1,-0.18923,0.00011,20.50972]
[1780052942798,32.47,73595.9075,0.1,-0.18919,0.00011,20.507]
[1780052947833,32.47,73596.8425,0.1,-0.18908,0.00011,20.49985]
[1780052952860,32.47,73597.2275,0.1,-0.18903,0.00011,20.49662]
[1780052960868,32.47,73597.76,0.1,-0.18896,0.00011,20.49209]
[1780052965873,32.47,73596.4125,0.1,-0.1891,0.00011,20.5011]
[1780052974017,32.47,73596.29,0.1,-0.18908,0.00011,20.4978]
[1780052975142,32.47,73596.29,0.1,-0.18908,0.00011,20.4978]
[1780052981892,32.47,73594.71,0.1,-0.18924,0.00011,20.5085]
[1780052981966,32.47,73594.71,0.1,-0.18924,0.00011,20.5085]
[1780052983587,32.47,73594.71,0.1,-0.18924,0.00011,20.50804]
[1780052983682,32.46,73594.71,0.1,-0.18923,0.00011,20.50791]
[1780052985361,32.46,73594.71,0.1,-0.18923,0.00011,20.50789]
[1780052986105,32.46,73582.8725,0.1,-0.19054,0.00011,20.59136]
[1780052988299,32.46,73582.64,0.1,-0.19056,0.00011,20.59292]
[1780052993614,32.46,73572.845,0.1,-0.19165,0.00011,20.66196]
[1780052996467,32.46,73569.9775,0.1,-0.19196,0.00011,20.68212]
[1780052998796,32.46,73569.83,0.1,-0.19198,0.00011,20.68312]
[1780053004912,32.46,73572.215,0.1,-0.19171,0.00011,20.66627]
[1780053006465,32.46,73572.215,0.1,-0.19171,0.00011,20.66627]
[1780053006488,32.46,73572.215,0.1,-0.19171,0.00011,20.66627]
[1780053012537,32.46,73573.455,0.1,-0.19158,0.00011,20.65757]
[1780053014607,32.46,73573.2625,0.1,-0.1916,0.00011,20.65895]
[1780053017095,32.46,73574.185,0.1,-0.1915,0.00011,20.6525]
[1780053017104,32.46,73574.185,0.1,-0.1915,0.00011,20.6525]
[1780053022404,32.46,73582.845,0.1,-0.19054,0.00011,20.59176]
[1780053027339,32.47,73584.52,0.1,-0.19037,0.00011,20.58046]
[1780053032940,32.47,73584.8425,0.1,-0.19032,0.00011,20.57561]
[1780053038072,32.47,73585.0425,0.1,-0.19031,0.00011,20.57474]
[1780053039859,32.47,73585.0425,0.1,-0.19031,0.00011,20.57485]
[1780053039877,32.47,73585.0425,0.1,-0.19031,0.00011,20.57497]
[1780053041889,32.47,73585.0425,0.1,-0.19031,0.00011,20.57491]
[1780053041953,32.47,73585.0425,0.1,-0.19031,0.00011,20.57485]
[1780053043245,32.47,73585.2925,0.1,-0.19028,0.00011,20.57303]
[1780053043510,32.47,73585.2925,0.1,-0.19028,0.00011,20.57297]
[1780053048548,32.47,73585.755,0.1,-0.19024,0.00011,20.57029]
[1780053053583,32.47,73585.9325,0.1,-0.19023,0.00011,20.56962]
[1780053058967,32.47,73588.0225,0.1,-0.19,0.00011,20.55553]
[1780053064663,32.47,73584.0425,0.1,-0.19045,0.00011,20.58429]
[1780053069698,32.47,73578.0425,0.1,-0.19112,0.00011,20.62684]
[1780053071100,32.47,73577.945,0.1,-0.19113,0.00011,20.62757]
[1780053076747,32.48,73577.88,0.1,-0.19114,0.00011,20.62829]
[1780053081782,32.48,73578.225,0.1,-0.19111,0.00011,20.62607]
[1780053086817,32.48,73577.6,0.1,-0.19118,0.00011,20.63068]
[1780053091106,32.48,73578.0275,0.1,-0.19114,0.00011,20.62783]
[1780053091880,32.48,73578.0275,0.1,-0.19114,0.00011,20.62783]
[1780053097894,32.48,73577.745,0.1,-0.19115,0.00011,20.6269]
[1780053098373,32.48,73577.745,0.1,-0.19115,0.00011,20.6269]
[1780053099206,32.48,73577.745,0.1,-0.19115,0.00011,20.62696]
[1780053099919,32.48,73577.745,0.1,-0.19115,0.00011,20.62702]
[1780053102237,32.48,73580.25,0.1,-0.19088,0.00011,20.60983]
[1780053102940,32.48,73580.25,0.1,-0.19089,0.00011,20.61006]
[1780053103255,32.48,73580.25,0.1,-0.19089,0.00011,20.61006]
[1780053103947,32.48,73580.25,0.1,-0.19089,0.00011,20.61013]
[1780053108982,32.48,73581.065,0.1,-0.1908,0.00011,20.60487]
[1780053114017,32.48,73581.9075,0.1,-0.19072,0.00011,20.59947]
[1780053115919,32.48,73585.86,0.1,-0.19029,0.00011,20.57174]
[1780053115936,32.48,73585.86,0.1,-0.19029,0.00011,20.57174]
[1780053122050,32.48,73584.11,0.1,-0.19049,0.00011,20.58501]
[1780053123791,32.48,73584.1925,0.1,-0.19049,0.00011,20.58454]
[1780053123892,32.48,73584.1925,0.1,-0.19049,0.00011,20.58466]
[1780053127018,32.49,73582.39,0.1,-0.19069,0.00011,20.59794]
[1780053128315,32.49,73580.2525,0.1,-0.19094,0.00011,20.61349]
[1780053128414,32.49,73580.2525,0.1,-0.19094,0.00011,20.61374]
[1780053129515,32.49,73580.2525,0.1,-0.19094,0.00011,20.61374]
[1780053129617,32.49,73580.2525,0.1,-0.19094,0.00011,20.61385]
[1780053130179,32.49,73580.2525,0.1,-0.19094,0.00011,20.61385]
[1780053130817,32.49,73580.2525,0.1,-0.19094,0.00011,20.61385]
[1780053130878,32.49,73580.2525,0.1,-0.19095,0.00011,20.61412]
[1780053135967,32.49,73583.6925,0.1,-0.19058,0.00011,20.59042]
[1780053137541,32.49,73584.33,0.1,-0.19051,0.00011,20.58606]
[1780053138146,32.49,73584.33,0.1,-0.19051,0.00011,20.58618]
[1780053144229,32.49,73585.77,0.1,-0.19036,0.00011,20.57689]
[1780053149263,32.49,73586.135,0.1,-0.19033,0.00011,20.57495]
[1780053154694,32.49,73586.415,0.1,-0.19029,0.00011,20.57028]
[1780053157227,32.49,73587.3075,0.1,-0.1902,0.00011,20.5644]
[1780053159573,32.49,73587.3075,0.1,-0.1902,0.00011,20.56468]
[1780053161644,32.5,73587.285,0.1,-0.19021,0.00011,20.56511]
[1780053161741,32.5,73587.285,0.1,-0.19021,0.00011,20.56521]
[1780053162378,32.5,73587.285,0.1,-0.19021,0.00011,20.56521]
[1780053162478,32.5,73587.285,0.1,-0.19021,0.00011,20.56546]
[1780053170411,32.5,73581.4625,0.1,-0.19087,0.00011,20.60717]
[1780053177108,32.5,73581.175,0.1,-0.1909,0.00011,20.60968]
[1780053178956,32.5,73581.175,0.1,-0.19091,0.00011,20.60975]
[1780053180048,32.5,73581.175,0.1,-0.19091,0.00011,20.60983]
[1780053185516,32.5,73581.1875,0.1,-0.19091,0.00011,20.6102]
[1780053190551,32.5,73581.1,0.1,-0.19093,0.00011,20.6112]
[1780053195818,32.5,73585.485,0.1,-0.19045,0.00011,20.58075]
[1780053202134,32.5,73585.415,0.1,-0.19047,0.00011,20.58197]
[1780053204046,32.5,73585.415,0.1,-0.19047,0.00011,20.58209]
[1780053204072,32.5,73585.415,0.1,-0.19047,0.00011,20.5822]
[1780053208325,32.5,73585.2375,0.1,-0.19049,0.00011,20.58324]
[1780053214146,32.5,73586.055,0.1,-0.19037,0.00011,20.57351]
[1780053214367,32.5,73586.055,0.1,-0.19037,0.00011,20.57351]
[1780053219755,32.5,73586.015,0.1,-0.19036,0.00011,20.57272]
[1780053224790,32.5,73585.9875,0.1,-0.19034,0.00011,20.57199]
[1780053229825,32.5,73586.11,0.1,-0.19032,0.00011,20.57022]
[1780053235166,32.49,73585.8275,0.1,-0.19033,0.00011,20.5713]
[1780053240657,32.49,73585.8275,0.1,-0.19032,0.00011,20.57039]
[1780053240666,32.49,73585.8275,0.1,-0.19032,0.00011,20.57039]
[1780053240680,32.49,73585.8275,0.1,-0.19032,0.00011,20.57039]
[1780053240706,32.49,73585.8275,0.1,-0.19032,0.00011,20.57039]
[1780053240984,32.49,73585.8275,0.1,-0.19032,0.00011,20.57039]
[1780053241127,32.49,73585.8275,0.1,-0.19032,0.00011,20.57039]
[1780053241179,32.49,73585.98,0.1,-0.1903,0.00011,20.56914]
[1780053241421,32.49,73585.98,0.1,-0.1903,0.00011,20.56914]
[1780053241637,32.49,73585.98,0.1,-0.1903,0.00011,20.56914]
[1780053242176,32.49,73585.98,0.1,-0.1903,0.00011,20.56914]
[1780053242339,32.49,73595.63,0.1,-0.18924,0.00011,20.50094]
[1780053243181,32.49,73624.4975,0.1,-0.18608,0.00011,20.29682]
[1780053243372,32.49,73624.4975,0.1,-0.18608,0.00011,20.29682]
[1780053248462,32.49,73631.2875,0.1,-0.18533,0.00011,20.24815]
[1780053251393,32.49,73631.2875,0.1,-0.18533,0.00011,20.24778]
[1780053251409,32.49,73631.2875,0.1,-0.18533,0.00011,20.24778]
[1780053251986,32.49,73631.2875,0.1,-0.18532,0.00011,20.24765]
[1780053256014,32.49,73616.52,0.1,-0.18693,0.00011,20.35205]
[1780053259379,32.49,73615.815,0.1,-0.187,0.00011,20.35681]
[1780053260388,32.49,73615.815,0.1,-0.187,0.00011,20.35673]
[1780053260846,32.49,73615.815,0.1,-0.187,0.00011,20.35673]
[1780053262200,32.49,73601.175,0.1,-0.1886,0.00011,20.45988]
[1780053267766,32.48,73601.885,0.1,-0.18851,0.00011,20.45386]
[1780053271744,32.48,73598.93,0.1,-0.1888,0.00011,20.47065]
[1780053277161,32.48,73595.8475,0.1,-0.18912,0.00011,20.49135]
[1780053282196,32.48,73592.215,0.1,-0.1895,0.00011,20.516]
[1780053287229,32.48,73593.7925,0.1,-0.18932,0.00011,20.50393]
[1780053292234,32.47,73594.005,0.1,-0.18928,0.00011,20.50155]
[1780053298240,32.47,73595.575,0.1,-0.18909,0.00011,20.48948]
[1780053299545,32.47,73595.575,0.1,-0.18909,0.00011,20.48932]
[1780053306250,32.47,73596.63,0.1,-0.18896,0.00011,20.48064]
[1780053311400,32.47,73596.95,0.1,-0.1889,0.00011,20.47735]
[1780053316435,32.47,73597.6875,0.1,-0.18881,0.00011,20.47131]
[1780053321470,32.46,73598.1625,0.1,-0.18875,0.00011,20.46716]
[1780053327146,32.46,73606.1225,0.1,-0.18787,0.00011,20.41045]
[1780053332547,32.46,73605.42,0.1,-0.18791,0.00011,20.41127]
[1780053337582,32.46,73605.585,0.1,-0.18788,0.00011,20.40943]
[1780053339075,32.46,73605.585,0.1,-0.18788,0.00011,20.40943]
[1780053339081,32.46,73605.585,0.1,-0.18788,0.00011,20.40931]
[1780053345013,32.46,73607.765,0.1,-0.18763,0.00011,20.39317]
[1780053350295,32.46,73608.5275,0.1,-0.18754,0.00011,20.387]
[1780053355709,32.45,73608.5,0.1,-0.18753,0.00011,20.38641]
[1780053360911,32.45,73610.0475,0.1,-0.18735,0.00011,20.37498]
[1780053366786,32.45,73608.9675,0.1,-0.18746,0.00011,20.38175]
[1780053371862,32.45,73608.8075,0.1,-0.18747,0.00011,20.38237]
[1780053377864,32.45,73608.275,0.1,-0.18751,0.00011,20.38525]
[1780053382899,32.45,73608.7425,0.1,-0.18745,0.00011,20.38132]
[1780053387934,32.45,73607.625,0.1,-0.18756,0.00011,20.3886]
[1780053392970,32.44,73606.2,0.1,-0.18769,0.00011,20.39475]
[1780053398030,32.44,73606.26,0.1,-0.18767,0.00011,20.39363]
[1780053403065,32.44,73606.21,0.1,-0.18767,0.00011,20.39328]
[1780053408100,32.44,73606.05,0.1,-0.18767,0.00011,20.39373]
[1780053413135,32.44,73606.9475,0.1,-0.18756,0.00011,20.38672]
[1780053422198,32.44,73606.6075,0.1,-0.18758,0.00011,20.38796]
[1780053427233,32.44,73606.4975,0.1,-0.18759,0.00011,20.3881]
[1780053432268,32.43,73612.435,0.1,-0.18693,0.00011,20.34553]
[1780053437383,32.43,73613.38,0.1,-0.18682,0.00011,20.33847]
[1780053443345,32.43,73613.2775,0.1,-0.18683,0.00011,20.33881]
[1780053448380,32.43,73613.6825,0.1,-0.18678,0.00011,20.3356]
[1780053453398,32.43,73605.225,0.1,-0.18767,0.00011,20.3917]
[1780053459070,32.43,73604.4025,0.1,-0.18775,0.00011,20.39684]
[1780053465410,32.43,73604.4875,0.1,-0.18773,0.00011,20.39527]
[1780053470537,32.43,73604.39,0.1,-0.18773,0.00011,20.39515]
[1780053476421,32.42,73603.935,0.1,-0.18777,0.00011,20.39768]
[1780053481614,32.42,73603.9825,0.1,-0.18775,0.00011,20.39652]
[1780053486649,32.42,73604.5775,0.1,-0.18768,0.00011,20.39165]
[1780053491684,32.42,73604.4925,0.1,-0.18768,0.00011,20.39161]
[1780053496719,32.42,73604.5675,0.1,-0.18766,0.00011,20.39044]
[1780053498254,32.42,73604.5675,0.1,-0.18766,0.00011,20.39044]
[1780053503768,32.42,73609.82,0.1,-0.18708,0.00011,20.3533]
[1780053508803,32.42,73612.4825,0.1,-0.1868,0.00011,20.33484]
[1780053513838,32.42,73615.685,0.1,-0.18644,0.00011,20.30942]
[1780053519075,32.42,73615.5725,0.1,-0.18645,0.00011,20.31067]
[1780053524890,32.42,73615.4975,0.1,-0.18647,0.00011,20.31187]
[1780053529954,32.42,73614.115,0.1,-0.18663,0.00011,20.3223]
[1780053534989,32.43,73614.45,0.1,-0.1866,0.00011,20.32041]
[1780053540025,32.43,73614.38,0.1,-0.18661,0.00011,20.32119]
[1780053541031,32.43,73601.01,0.1,-0.18808,0.00011,20.41593]
[1780053546066,32.43,73602.5025,0.1,-0.18791,0.00011,20.40531]
[1780053551101,32.43,73603.615,0.1,-0.18779,0.00011,20.39742]
[1780053556136,32.43,73603.58,0.1,-0.1878,0.00011,20.39767]
[1780053558877,32.43,73603.58,0.1,-0.1878,0.00011,20.39772]
[1780053564194,32.42,73605.8425,0.1,-0.18754,0.00011,20.38126]
[1780053566828,32.42,73604.8075,0.1,-0.18765,0.00011,20.3884]
[1780053572249,32.42,73605.3525,0.1,-0.18757,0.00011,20.38087]
[1780053577434,32.42,73604.7525,0.1,-0.18763,0.00011,20.38487]
[1780053583326,32.42,73613.5425,0.1,-0.18666,0.00011,20.32236]
[1780053588361,32.42,73613.51,0.1,-0.18667,0.00011,20.32264]
[1780053595410,32.42,73612.5925,0.1,-0.18677,0.00011,20.32917]
[1780053600113,32.42,73613.195,0.1,-0.1867,0.00011,20.32492]
[1780053600445,32.42,73613.195,0.1,-0.1867,0.00011,20.32493]
[1780053600719,32.42,73613.195,0.1,-0.1867,0.00011,20.32493]
[1780053601452,32.42,73613.195,0.1,-0.1867,0.00011,20.32505]
[1780053601814,32.42,73613.195,0.1,-0.1867,0.00011,20.32505]
[1780053603432,32.42,73613.195,0.1,-0.18671,0.00011,20.32514]
[1780053607494,32.42,73626.4075,0.1,-0.18526,0.00011,20.23088]
[1780053607774,32.42,73626.4075,0.1,-0.18526,0.00011,20.23088]
[1780053608389,32.42,73626.4075,0.1,-0.18526,0.00011,20.23088]
[1780053610002,32.42,73626.1725,0.1,-0.18528,0.00011,20.2324]
[1780053610842,32.42,73626.1725,0.1,-0.18528,0.00011,20.23232]
[1780053611600,32.42,73626.1725,0.1,-0.18528,0.00011,20.23239]
[1780053611620,32.42,73626.1725,0.1,-0.18528,0.00011,20.23239]
[1780053612406,32.42,73626.1725,0.1,-0.18528,0.00011,20.23239]
[1780053613113,32.42,73626.1725,0.1,-0.18528,0.00011,20.2323]
[1780053613756,32.42,73626.1725,0.1,-0.18528,0.00011,20.23222]
[1780053619564,32.42,73626.2725,0.1,-0.18526,0.00011,20.2312]
[1780053622486,32.42,73627.2625,0.1,-0.18515,0.00011,20.22402]
[1780053627572,32.42,73627.75,0.1,-0.1851,0.00011,20.22091]
[1780053629936,32.42,73627.4875,0.1,-0.18514,0.00011,20.22294]
[1780053630865,32.42,73627.4875,0.1,-0.18514,0.00011,20.22301]
[1780053632057,32.42,73627.4875,0.1,-0.18514,0.00011,20.22295]
[1780053637582,32.42,73627.505,0.1,-0.18511,0.00011,20.21935]
[1780053639158,32.42,73627.505,0.1,-0.18511,0.00011,20.21928]
[1780053644527,32.42,73627.265,0.1,-0.18514,0.00011,20.22124]
[1780053645876,32.42,73626.865,0.1,-0.18518,0.00011,20.22422]
[1780053646036,32.42,73626.865,0.1,-0.18518,0.00011,20.22422]
[1780053648678,32.42,73626.1375,0.1,-0.18527,0.00011,20.22959]
[1780053649393,32.42,73626.1375,0.1,-0.18527,0.00011,20.22959]
[1780053656842,32.42,73626.7,0.1,-0.18521,0.00011,20.22622]
[1780053662607,32.42,73629.3575,0.1,-0.18493,0.00011,20.20775]
[1780053664344,32.42,73629.0675,0.1,-0.18496,0.00011,20.2099]
[1780053664609,32.42,73628.805,0.1,-0.18499,0.00011,20.21186]
[1780053664623,32.42,73628.805,0.1,-0.18499,0.00011,20.21186]
[1780053670808,32.42,73639.99,0.1,-0.18378,0.00011,20.1323]
[1780053675977,32.43,73645.0075,0.1,-0.18324,0.00011,20.09693]
[1780053681019,32.43,73638.6325,0.1,-0.18393,0.00011,20.14234]
[1780053686631,32.43,73639.3825,0.1,-0.18385,0.00011,20.13703]
[1780053692637,32.43,73640.0375,0.1,-0.18376,0.00011,20.12918]
[1780053696279,32.43,73640.05,0.1,-0.18376,0.00011,20.12913]
[1780053701653,32.43,73633.9,0.1,-0.18442,0.00011,20.17273]
[1780053705495,32.43,73634.7175,0.1,-0.18433,0.00011,20.16681]
[1780053709092,32.43,73634.52,0.1,-0.18435,0.00011,20.16811]
[1780053713451,32.42,73634.535,0.1,-0.18435,0.00011,20.1678]
[1780053718380,32.42,73634.04,0.1,-0.1844,0.00011,20.1712]
[1780053724337,32.42,73633.04,0.1,-0.1845,0.00011,20.17793]
[1780053726104,32.42,73632.9625,0.1,-0.18451,0.00011,20.17843]
[1780053726314,32.42,73632.9625,0.1,-0.18451,0.00011,20.17843]
[1780053731370,32.42,73633.735,0.1,-0.18442,0.00011,20.17272]
[1780053736616,32.42,73631.51,0.1,-0.18466,0.00011,20.18824]
[1780053737461,32.42,73629.9575,0.1,-0.18483,0.00011,20.1992]
[1780053737654,32.42,73629.9575,0.1,-0.18483,0.00011,20.1992]
[1780053739080,32.42,73628.915,0.1,-0.18494,0.00011,20.20644]
[1780053742592,32.42,73629.2725,0.1,-0.1849,0.00011,20.20365]
[1780053742688,32.42,73629.125,0.1,-0.18491,0.00011,20.20462]
[1780053744569,32.42,73629.125,0.1,-0.18491,0.00011,20.20472]
[1780053744669,32.42,73629.125,0.1,-0.18492,0.00011,20.20481]
[1780053745102,32.42,73629.125,0.1,-0.18492,0.00011,20.20481]
[1780053745484,32.42,73629.125,0.1,-0.18491,0.00011,20.20473]
[1780053750519,32.42,73628.27,0.1,-0.18501,0.00011,20.21125]
[1780053755554,32.42,73627.4,0.1,-0.18509,0.00011,20.21464]
[1780053755960,32.42,73627.4,0.1,-0.18509,0.00011,20.21464]
[1780053756509,32.42,73627.4,0.1,-0.18509,0.00011,20.21464]
[1780053756561,32.42,73627.4,0.1,-0.1851,0.00011,20.21473]
[1780053756921,32.42,73627.4,0.1,-0.1851,0.00011,20.21473]
[1780053759077,32.42,73627.4,0.1,-0.18509,0.00011,20.21457]
[1780053762274,32.42,73628.7825,0.1,-0.18494,0.00011,20.2045]
[1780053762318,32.42,73628.7825,0.1,-0.18494,0.00011,20.2044]
[1780053767077,32.42,73627.5375,0.1,-0.18508,0.00011,20.21359]
[1780053767638,32.42,73627.5375,0.1,-0.18508,0.00011,20.21367]
[1780053772190,32.42,73627.04,0.1,-0.18513,0.00011,20.2168]
[1780053775393,32.42,73627.04,0.1,-0.18512,0.00011,20.21651]
[1780053775694,32.42,73627.04,0.1,-0.18512,0.00011,20.21641]
[1780053778969,32.42,73626.5675,0.1,-0.18518,0.00011,20.22]
[1780053779723,32.42,73626.5675,0.1,-0.18518,0.00011,20.22007]
[1780053784227,32.42,73626.805,0.1,-0.18515,0.00011,20.21799]
[1780053787309,32.42,73626.1425,0.1,-0.18521,0.00011,20.22239]
[1780053787411,32.42,73626.1425,0.1,-0.18521,0.00011,20.22228]
[1780053789601,32.42,73625.6325,0.1,-0.18527,0.00011,20.22597]
[1780053789702,32.42,73625.6325,0.1,-0.18527,0.00011,20.22604]
[1780053789953,32.42,73625.6325,0.1,-0.18527,0.00011,20.22604]
[1780053789986,32.42,73625.6325,0.1,-0.18527,0.00011,20.22604]
[1780053794333,32.42,73625.9775,0.1,-0.18523,0.00011,20.22316]
[1780053799746,32.42,73625.83,0.1,-0.18523,0.00011,20.22358]
[1780053803734,32.42,73625.835,0.1,-0.18523,0.00011,20.22344]
[1780053807422,32.42,73626.13,0.1,-0.18519,0.00011,20.22073]
[1780053807538,32.42,73626.13,0.1,-0.18519,0.00011,20.22073]
[1780053807729,32.42,73626.13,0.1,-0.18519,0.00011,20.22063]
[1780053807781,32.42,73626.13,0.1,-0.18519,0.00011,20.22063]
[1780053808173,32.42,73626.13,0.1,-0.18519,0.00011,20.22063]
[1780053808179,32.42,73626.13,0.1,-0.18519,0.00011,20.22063]
[1780053808213,32.42,73626.13,0.1,-0.18519,0.00011,20.22063]
[1780053808484,32.42,73626.13,0.1,-0.18519,0.00011,20.22063]
[1780053809769,32.42,73626.13,0.1,-0.18519,0.00011,20.22071]
[1780053810227,32.42,73626.13,0.1,-0.18519,0.00011,20.22071]
[1780053811441,32.42,73626.13,0.1,-0.18519,0.00011,20.22061]
[1780053812279,32.42,73626.13,0.1,-0.18517,0.00011,20.21729]
[1780053814761,32.42,73609.185,0.1,-0.18701,0.00011,20.33723]
[1780053816850,32.42,73608.9975,0.1,-0.18703,0.00011,20.33842]
[1780053816932,32.42,73608.9975,0.1,-0.18703,0.00011,20.33842]
[1780053817180,32.42,73608.9975,0.1,-0.18703,0.00011,20.33842]
[1780053817506,32.42,73608.9975,0.1,-0.18703,0.00011,20.33842]
[1780053817665,32.42,73608.9975,0.1,-0.18703,0.00011,20.33835]
[1780053820019,32.42,73590.4425,0.1,-0.18907,0.00011,20.46974]
[1780053825053,32.41,73587.3775,0.1,-0.1894,0.00011,20.49095]
[1780053827113,32.41,73587.2525,0.1,-0.18941,0.00011,20.49174]
[1780053827118,32.41,73587.2525,0.1,-0.18941,0.00011,20.49174]
[1780053827498,32.41,73587.2525,0.1,-0.18941,0.00011,20.49164]
[1780053833621,32.41,73588.28,0.1,-0.18928,0.00011,20.48339]
[1780053835304,32.41,73588.28,0.1,-0.18927,0.00011,20.48302]
[1780053836142,32.41,73588.28,0.1,-0.18927,0.00011,20.48286]
[1780053842516,32.41,73597.2075,0.1,-0.18828,0.00011,20.41882]
[1780053848214,32.41,73598.72,0.1,-0.1881,0.00011,20.40739]
[1780053853408,32.41,73596.8425,0.1,-0.1883,0.00011,20.42025]
[1780053859807,32.4,73597.195,0.1,-0.18825,0.00011,20.41699]
[1780053865132,32.4,73597.195,0.1,-0.18824,0.00011,20.41638]
[1780053871390,32.4,73586.6925,0.1,-0.18936,0.00011,20.48631]
[1780053872957,32.4,73585.4575,0.1,-0.18949,0.00011,20.49485]
[1780053876728,32.4,73585.4875,0.1,-0.18948,0.00011,20.49403]
[1780053879528,32.4,73588.3075,0.1,-0.18916,0.00011,20.47353]
[1780053880353,32.4,73588.3075,0.1,-0.18916,0.00011,20.47337]
[1780053882586,32.4,73589.9,0.1,-0.18898,0.00011,20.46177]
[1780053888509,32.39,73603.925,0.1,-0.18741,0.00011,20.36099]
[1780053889054,32.39,73603.925,0.1,-0.18741,0.00011,20.36099]
[1780053890821,32.39,73603.925,0.1,-0.18741,0.00011,20.36084]
[1780053892881,32.39,73609.9125,0.1,-0.18675,0.00011,20.31825]
[1780053893083,32.39,73609.9125,0.1,-0.18675,0.00011,20.31825]
[1780053894230,32.39,73614.285,0.1,-0.18627,0.00011,20.28712]
[1780053894980,32.39,73614.285,0.1,-0.18627,0.00011,20.28714]
[1780053895623,32.39,73614.285,0.1,-0.18627,0.00011,20.28714]
[1780053899586,32.39,73628.2475,0.1,-0.18475,0.00011,20.18788]
[1780053901607,32.39,73628.475,0.1,-0.18473,0.00011,20.18624]
[1780053902195,32.39,73628.475,0.1,-0.18472,0.00011,20.18622]
[1780053907642,32.39,73623.1675,0.1,-0.1853,0.00011,20.22361]
[1780053911436,32.39,73621.345,0.1,-0.18549,0.00011,20.23632]
[1780053911480,32.39,73621.345,0.1,-0.18549,0.00011,20.23632]
[1780053912457,32.39,73621.345,0.1,-0.18549,0.00011,20.2362]
[1780053917712,32.39,73614.16,0.1,-0.18626,0.00011,20.28645]
[1780053922747,32.39,73613.2375,0.1,-0.18635,0.00011,20.29227]
[1780053926910,32.39,73606.33,0.1,-0.1871,0.00011,20.34061]
[1780053933824,32.38,73607.1625,0.1,-0.18697,0.00011,20.33006]
[1780053938859,32.38,73604.0,0.1,-0.1873,0.00011,20.35141]
[1780053944111,32.38,73604.41,0.1,-0.18724,0.00011,20.34739]
[1780053946500,32.38,73600.91,0.1,-0.18761,0.00011,20.37176]
[1780053952962,32.38,73600.5475,0.1,-0.18764,0.00011,20.37345]
[1780053961593,32.38,73600.2875,0.1,-0.18766,0.00011,20.37487]
[1780053965265,32.37,73600.055,0.1,-0.18767,0.00011,20.37568]
[1780053965496,32.37,73600.055,0.1,-0.18767,0.00011,20.37568]
[1780053965539,32.37,73600.055,0.1,-0.18767,0.00011,20.37568]
[1780053965632,32.37,73600.055,0.1,-0.18767,0.00011,20.37557]
[1780053969079,32.37,73594.255,0.1,-0.18831,0.00011,20.41682]
[1780053972098,32.37,73583.655,0.1,-0.18948,0.00011,20.49174]
[1780053973856,32.37,73583.655,0.1,-0.18948,0.00011,20.49174]
[1780053974260,32.37,73583.655,0.1,-0.18948,0.00011,20.4916]
[1780053974343,32.37,73583.655,0.1,-0.18948,0.00011,20.4916]
[1780053974607,32.37,73583.655,0.1,-0.18948,0.00011,20.4916]
[1780053974877,32.37,73583.655,0.1,-0.18948,0.00011,20.4916]
[1780053974915,32.37,73583.655,0.1,-0.18948,0.00011,20.49146]
[1780053975695,32.37,73583.655,0.1,-0.18948,0.00011,20.49146]
[1780053975740,32.37,73583.655,0.1,-0.18948,0.00011,20.49145]
[1780053976351,32.37,73583.655,0.1,-0.18948,0.00011,20.49145]
[1780053976614,32.37,73583.655,0.1,-0.18948,0.00011,20.49145]
[1780053977153,32.37,73558.685,0.1,-0.19225,0.00011,20.66798]
[1780053979165,32.37,73557.2525,0.1,-0.19241,0.00011,20.67797]
[1780053979639,32.37,73557.2525,0.1,-0.19241,0.00011,20.67797]
[1780053979933,32.37,73557.37,0.1,-0.19239,0.00011,20.67703]
[1780053985118,32.37,73550.01,0.1,-0.19319,0.00011,20.72749]
[1780053990947,32.37,73547.2625,0.1,-0.19348,0.00011,20.74528]
[1780053994181,32.36,73548.68,0.1,-0.19328,0.00011,20.73082]
[1780053998305,32.36,73537.6,0.1,-0.1945,0.00011,20.80766]
[1780054003340,32.36,73536.3425,0.1,-0.19462,0.00011,20.81515]
[1780054008375,32.35,73538.4175,0.1,-0.19437,0.00011,20.79925]
[1780054013410,32.35,73539.665,0.1,-0.19421,0.00011,20.78924]
[1780054018797,32.35,73540.12,0.1,-0.19415,0.00011,20.78509]
[1780054024019,32.35,73540.195,0.1,-0.19412,0.00011,20.78321]
[1780054024028,32.35,73540.195,0.1,-0.19412,0.00011,20.78321]
[1780054025026,32.35,73540.195,0.1,-0.19411,0.00011,20.78301]
[1780054025898,32.35,73540.195,0.1,-0.19411,0.00011,20.78301]
[1780054026438,32.35,73549.11,0.1,-0.19311,0.00011,20.71982]
[1780054032625,32.34,73555.6475,0.1,-0.19237,0.00011,20.67294]
[1780054038164,32.34,73555.98,0.1,-0.19232,0.00011,20.67005]
[1780054043313,32.34,73558.6375,0.1,-0.19202,0.00011,20.6509]
[1780054049947,32.34,73557.515,0.1,-0.19214,0.00011,20.65837]
[1780054049975,32.34,73557.515,0.1,-0.19214,0.00011,20.65837]
[1780054053967,32.34,73556.1875,0.1,-0.19226,0.00011,20.66418]
[1780054059742,32.34,73553.51,0.1,-0.19255,0.00011,20.68231]
[1780054065029,32.34,73553.2725,0.1,-0.19256,0.00011,20.68344]
[1780054070819,32.34,73553.42,0.1,-0.19254,0.00011,20.68177]
[1780054075854,32.34,73552.395,0.1,-0.19264,0.00011,20.68845]
[1780054081046,32.33,73552.5475,0.1,-0.19262,0.00011,20.68682]
[1780054086841,32.33,73545.625,0.1,-0.19338,0.00011,20.73498]
[1780054091966,32.33,73545.3625,0.1,-0.1934,0.00011,20.73579]
[1780054097001,32.32,73545.56,0.1,-0.19332,0.00011,20.73057]
[1780054102038,32.32,73545.6,0.1,-0.1933,0.00011,20.7295]
[1780054106800,32.32,73545.805,0.1,-0.19327,0.00011,20.72743]
[1780054106829,32.32,73545.805,0.1,-0.19327,0.00011,20.72743]
[1780054108031,32.32,73545.805,0.1,-0.19327,0.00011,20.72727]
[1780054108057,32.32,73545.805,0.1,-0.19326,0.00011,20.72711]
[1780054109898,32.32,73545.805,0.1,-0.19326,0.00011,20.7271]
[1780054109914,32.32,73545.805,0.1,-0.19326,0.00011,20.7271]
[1780054109930,32.32,73545.805,0.1,-0.19326,0.00011,20.72707]
[1780054115084,32.32,73538.6,0.1,-0.19406,0.00011,20.77521]
[1780054116125,32.32,73539.09,0.1,-0.19401,0.00011,20.77183]
[1780054117086,32.32,73539.3975,0.1,-0.19397,0.00011,20.76975]
[1780054119451,32.32,73540.2875,0.1,-0.19387,0.00011,20.76332]
[1780054120014,32.32,73540.2875,0.1,-0.19387,0.00011,20.76332]
[1780054120209,32.32,73540.2875,0.1,-0.19387,0.00011,20.76325]
[1780054120438,32.32,73540.2875,0.1,-0.19387,0.00011,20.76325]
[1780054120704,32.32,73540.2875,0.1,-0.19387,0.00011,20.76325]
[1780054120796,32.32,73540.2875,0.1,-0.19387,0.00011,20.76325]
[1780054121093,32.32,73540.5525,0.1,-0.19384,0.00011,20.76131]
[1780054123095,32.32,73526.665,0.1,-0.1954,0.00011,20.85932]
[1780054123467,32.32,73526.665,0.1,-0.1954,0.00011,20.85932]
[1780054123825,32.32,73526.665,0.1,-0.1954,0.00011,20.85923]
[1780054126098,32.32,73509.9225,0.1,-0.1973,0.00011,20.9771]
[1780054130201,32.32,73508.23,0.1,-0.19749,0.00011,20.9889]
[1780054132123,32.32,73508.19,0.1,-0.1975,0.00011,20.98912]
[1780054138304,32.32,73506.9,0.1,-0.19764,0.00011,20.99791]
[1780054140198,32.32,73507.0975,0.1,-0.19762,0.00011,20.99649]
[1780054140932,32.32,73507.0975,0.1,-0.19762,0.00011,20.99649]
[1780054141335,32.32,73507.0975,0.1,-0.19762,0.00011,20.99645]
[1780054147367,32.32,73506.37,0.1,-0.19769,0.00011,21.00131]
[1780054152402,32.32,73507.2625,0.1,-0.19759,0.00011,20.99488]
[1780054157437,32.32,73508.585,0.1,-0.19744,0.00011,20.98545]
[1780054162472,32.32,73508.24,0.1,-0.19748,0.00011,20.98777]
[1780054167506,32.32,73514.0275,0.1,-0.19682,0.00011,20.94714]
[1780054169229,32.32,73514.1975,0.1,-0.1968,0.00011,20.94596]
[1780054169521,32.32,73514.1975,0.1,-0.1968,0.00011,20.94599]
[1780054172851,32.32,73514.12,0.1,-0.19678,0.00011,20.94308]
[1780054178584,32.31,73515.2875,0.1,-0.19663,0.00011,20.93329]
[1780054183619,32.31,73515.1325,0.1,-0.19663,0.00011,20.93315]
[1780054189165,32.31,73515.655,0.1,-0.19655,0.00011,20.92828]
[1780054194622,32.3,73515.795,0.1,-0.19651,0.00011,20.92612]
[1780054197791,32.3,73515.4325,0.1,-0.19654,0.00011,20.92797]
[1780054203954,32.3,73515.29,0.1,-0.19655,0.00011,20.92822]
[1780054206895,32.3,73514.2175,0.1,-0.19666,0.00011,20.93517]
[1780054211102,32.3,73512.1325,0.1,-0.19689,0.00011,20.94919]
[1780054212369,32.3,73507.8375,0.1,-0.19737,0.00011,20.97905]
[1780054212995,32.3,73507.8375,0.1,-0.19737,0.00011,20.97905]
[1780054214516,32.3,73507.6975,0.1,-0.19738,0.00011,20.97962]
[1780054220879,32.29,73517.02,0.1,-0.1963,0.00011,20.91249]
[1780054225914,32.29,73518.8,0.1,-0.19608,0.00011,20.89896]
[1780054227961,32.29,73518.9625,0.1,-0.19606,0.00011,20.89762]
[1780054233932,32.29,73518.285,0.1,-0.1961,0.00011,20.89795]
[1780054237267,32.29,73508.8725,0.1,-0.19715,0.00011,20.96356]
[1780054238638,32.29,73508.8725,0.1,-0.19715,0.00011,20.96342]
[1780054242095,32.28,73508.1275,0.1,-0.19722,0.00011,20.96782]
[1780054245865,32.28,73505.575,0.1,-0.1975,0.00011,20.98495]
[1780054246069,32.28,73505.575,0.1,-0.1975,0.00011,20.98477]
[1780054247793,32.28,73503.4675,0.1,-0.19774,0.00011,20.99954]
[1780054250788,32.28,73498.4825,0.1,-0.1983,0.00011,21.03438]
[1780054257146,32.28,73493.6925,0.1,-0.19884,0.00011,21.06734]
[1780054257806,32.28,73493.6925,0.1,-0.19884,0.00011,21.06734]
[1780054258097,32.28,73493.6925,0.1,-0.19884,0.00011,21.06734]
[1780054258409,32.28,73493.6925,0.1,-0.19884,0.00011,21.06722]
[1780054260119,32.28,73493.6925,0.1,-0.19884,0.00011,21.06705]
[1780054260244,32.28,73480.6,0.1,-0.20034,0.00011,21.15868]
[1780054260258,32.28,73480.6,0.1,-0.20034,0.00011,21.15868]
[1780054260649,32.28,73480.6,0.1,-0.20034,0.00011,21.15868]
[1780054260788,32.28,73480.6,0.1,-0.20034,0.00011,21.15868]
[1780054261091,32.28,73480.6,0.1,-0.20034,0.00011,21.15868]
[1780054261160,32.28,73480.6,0.1,-0.20034,0.00011,21.15868]
[1780054263508,32.28,73474.4775,0.1,-0.20103,0.00012,21.20075]
[1780054263801,32.28,73474.4775,0.1,-0.20103,0.00012,21.20075]
[1780054263853,32.28,73474.4775,0.1,-0.20103,0.00012,21.20075]
[1780054264201,32.28,73474.4775,0.1,-0.20102,0.00012,21.20043]
[1780054265337,32.28,73467.755,0.1,-0.20179,0.00012,21.24729]
[1780054266260,32.28,73467.755,0.1,-0.20179,0.00012,21.2471]
[1780054268240,32.28,73467.755,0.1,-0.20179,0.00012,21.2469]
[1780054273264,32.27,73466.3375,0.1,-0.20193,0.00012,21.25567]
[1780054276993,32.27,73469.48,0.1,-0.20156,0.00012,21.23322]
[1780054277025,32.27,73469.48,0.1,-0.20156,0.00012,21.23308]
[1780054282273,32.27,73468.6,0.1,-0.20165,0.00012,21.23831]
[1780054282590,32.27,73468.6,0.1,-0.20165,0.00012,21.23831]
[1780054288279,32.27,73471.6175,0.1,-0.20128,0.00012,21.21621]
[1780054294286,32.26,73472.185,0.1,-0.20118,0.00012,21.20813]
[1780054299476,32.26,73470.615,0.1,-0.20135,0.00012,21.21835]
[1780054302846,32.26,73470.1725,0.1,-0.2014,0.00012,21.22096]
[1780054302919,32.26,73470.1725,0.1,-0.20139,0.00012,21.2208]
[1780054308301,32.26,73471.2075,0.1,-0.20127,0.00012,21.21356]
[1780054314307,32.26,73471.385,0.1,-0.20125,0.00012,21.21234]
[1780054319586,32.26,73470.5125,0.1,-0.20136,0.00012,21.21846]
[1780054325318,32.26,73471.04,0.1,-0.20129,0.00012,21.21475]
[1780054330663,32.26,73470.955,0.1,-0.2013,0.00012,21.21535]
[1780054335957,32.26,73470.8575,0.1,-0.20132,0.00012,21.21603]
[1780054340984,32.26,73468.185,0.1,-0.20162,0.00012,21.23466]
[1780054346340,32.26,73469.2725,0.1,-0.2015,0.00012,21.22697]
[1780054351345,32.26,73469.2275,0.1,-0.20148,0.00012,21.22402]
[1780054351733,32.26,73469.2275,0.1,-0.20148,0.00012,21.22402]
[1780054351744,32.26,73469.2275,0.1,-0.20148,0.00012,21.22402]
[1780054354037,32.26,73469.2275,0.1,-0.20148,0.00012,21.22388]
[1780054354114,32.26,73469.2275,0.1,-0.20148,0.00012,21.22381]
[1780054354943,32.26,73469.2275,0.1,-0.20148,0.00012,21.22381]
[1780054355044,32.26,73469.2275,0.1,-0.20147,0.00012,21.22361]
[1780054355839,32.26,73480.335,0.1,-0.20019,0.00012,21.14573]
[1780054360879,32.26,73479.2375,0.1,-0.20031,0.00012,21.15314]
[1780054365914,32.26,73479.685,0.1,-0.20026,0.00012,21.14974]
[1780054367936,32.26,73479.685,0.1,-0.20026,0.00012,21.14969]
[1780054368037,32.26,73479.685,0.1,-0.20026,0.00012,21.14963]
[1780054369360,32.26,73479.685,0.1,-0.20026,0.00012,21.14963]
[1780054369364,32.26,73479.12,0.1,-0.20032,0.00012,21.15338]
[1780054374977,32.26,73474.7775,0.1,-0.20081,0.00012,21.18326]
[1780054380375,32.26,73477.0475,0.1,-0.20054,0.00012,21.16696]
[1780054386058,32.26,73479.165,0.1,-0.20029,0.00012,21.15176]
[1780054391093,32.25,73479.0525,0.1,-0.2003,0.00012,21.1523]
[1780054396128,32.25,73479.005,0.1,-0.2003,0.00012,21.15238]
[1780054400956,32.25,73479.1275,0.1,-0.20029,0.00012,21.15131]
[1780054401353,32.25,73479.1275,0.1,-0.20029,0.00012,21.15131]
[1780054407399,32.25,73479.35,0.1,-0.20026,0.00012,21.14947]
[1780054413408,32.25,73479.735,0.1,-0.20019,0.00012,21.14328]
[1780054419289,32.25,73481.99,0.1,-0.19992,0.00011,21.12729]
[1780054424324,32.25,73477.26,0.1,-0.20047,0.00012,21.16026]
[1780054429807,32.25,73479.405,0.1,-0.20022,0.00012,21.14503]
[1780054435402,32.25,73482.055,0.1,-0.19991,0.00011,21.12625]
[1780054440435,32.25,73482.5425,0.1,-0.19985,0.00011,21.12275]
[1780054441472,32.25,73482.5475,0.1,-0.19985,0.00011,21.1227]
[1780054442204,32.25,73482.5475,0.1,-0.19985,0.00011,21.1227]
[1780054442369,32.25,73482.5475,0.1,-0.19985,0.00011,21.12269]
[1780054442726,32.25,73482.5475,0.1,-0.19985,0.00011,21.12269]
[1780054443211,32.25,73482.5475,0.1,-0.19985,0.00011,21.12269]
[1780054443280,32.25,73482.5475,0.1,-0.19985,0.00011,21.12254]
[1780054446163,32.25,73492.195,0.1,-0.19873,0.00011,21.05424]
[1780054451446,32.25,73500.0125,0.1,-0.19782,0.00011,20.99808]
[1780054454359,32.25,73501.6475,0.1,-0.19763,0.00011,20.98624]
[1780054454449,32.25,73501.5075,0.1,-0.19764,0.00011,20.98707]
[1780054454773,32.25,73501.5075,0.1,-0.19764,0.00011,20.98707]
[1780054454789,32.25,73501.5075,0.1,-0.19764,0.00011,20.98707]
[1780054457843,32.25,73504.475,0.1,-0.1973,0.00011,20.96618]
[1780054457920,32.25,73504.475,0.1,-0.1973,0.00011,20.96618]
[1780054458011,32.25,73504.475,0.1,-0.1973,0.00011,20.96621]
[1780054462429,32.24,73508.4625,0.1,-0.19684,0.00011,20.9378]
[1780054463263,32.24,73508.3075,0.1,-0.19686,0.00011,20.9388]
[1780054463966,32.24,73508.3075,0.1,-0.19686,0.00011,20.93867]
[1780054463997,32.24,73508.3075,0.1,-0.19686,0.00011,20.93867]
[1780054464068,32.24,73508.3075,0.1,-0.19686,0.00011,20.93855]
[1780054465695,32.24,73504.43,0.1,-0.1973,0.00011,20.96589]
[1780054471943,32.24,73499.4325,0.1,-0.19787,0.00011,21.00094]
[1780054477357,32.24,73499.1075,0.1,-0.19788,0.00011,20.99992]
[1780054480456,32.24,73499.2475,0.1,-0.19787,0.00011,20.99887]
[1780054485755,32.24,73498.8475,0.1,-0.19791,0.00011,21.00154]
[1780054490790,32.24,73500.6725,0.1,-0.1977,0.00011,20.98864]
[1780054493584,32.24,73500.6725,0.1,-0.1977,0.00011,20.98866]
[1780054496483,32.24,73500.6725,0.1,-0.1977,0.00011,20.9888]
[1780054496492,32.24,73511.0775,0.1,-0.19652,0.00011,20.91555]
[1780054496622,32.24,73511.0775,0.1,-0.19652,0.00011,20.91555]
[1780054496647,32.24,73511.0775,0.1,-0.19652,0.00011,20.91555]
[1780054496714,32.24,73511.0775,0.1,-0.19652,0.00011,20.91555]
[1780054497452,32.24,73511.0775,0.1,-0.19652,0.00011,20.91555]
[1780054497493,32.24,73510.67,0.1,-0.19656,0.00011,20.9185]
[1780054497676,32.24,73510.67,0.1,-0.19656,0.00011,20.9185]
[1780054499495,32.24,73530.6925,0.1,-0.19429,0.00011,20.77687]
[1780054501700,32.24,73531.49,0.1,-0.1942,0.00011,20.77118]
[1780054502049,32.24,73531.49,0.1,-0.1942,0.00011,20.77118]
[1780054509195,32.24,73532.435,0.1,-0.19409,0.00011,20.76428]
[1780054512294,32.24,73532.47,0.1,-0.19409,0.00011,20.76398]
[1780054512755,32.24,73532.47,0.1,-0.19409,0.00011,20.76396]
[1780054514501,32.24,73530.285,0.1,-0.19433,0.00011,20.77938]
[1780054514539,32.24,73527.25,0.1,-0.19467,0.00011,20.80078]
[1780054515495,32.24,73527.25,0.1,-0.19467,0.00011,20.80069]
[1780054517979,32.24,73515.9375,0.1,-0.19595,0.00011,20.88064]
[1780054524021,32.24,73515.2575,0.1,-0.19603,0.00011,20.88543]
[1780054529056,32.24,73515.2575,0.1,-0.19603,0.00011,20.88535]
[1780054534091,32.24,73514.005,0.1,-0.19615,0.00011,20.89088]
[1780054539126,32.24,73512.33,0.1,-0.19634,0.00011,20.90254]
[1780054544161,32.24,73512.4675,0.1,-0.19632,0.00011,20.90141]
[1780054545785,32.24,73513.3275,0.1,-0.19622,0.00011,20.89532]
[1780054551210,32.24,73513.5725,0.1,-0.1962,0.00011,20.89411]
[1780054556245,32.24,73514.48,0.1,-0.19611,0.00011,20.88828]
[1780054561280,32.24,73513.74,0.1,-0.1962,0.00011,20.89406]
[1780054566315,32.25,73505.58,0.1,-0.19713,0.00011,20.95189]
[1780054571350,32.25,73507.1075,0.1,-0.19696,0.00011,20.94137]
[1780054576385,32.25,73507.84,0.1,-0.19689,0.00011,20.93647]
[1780054581243,32.25,73508.015,0.1,-0.19687,0.00011,20.93546]
[1780054586455,32.25,73503.87,0.1,-0.19734,0.00011,20.96485]
[1780054589749,32.25,73504.525,0.1,-0.19727,0.00011,20.96031]
[1780054592235,32.25,73500.565,0.1,-0.1977,0.00011,20.98497]
[1780054592276,32.25,73500.565,0.1,-0.1977,0.00011,20.98497]
[1780054592594,32.25,73499.92,0.1,-0.19777,0.00011,20.9895]
[1780054593035,32.25,73499.92,0.1,-0.19777,0.00011,20.9895]
[1780054593507,32.25,73499.92,0.1,-0.19778,0.00011,20.98965]
[1780054599549,32.25,73499.48,0.1,-0.19783,0.00011,20.99264]
[1780054604606,32.25,73500.1025,0.1,-0.19775,0.00011,20.98819]
[1780054609611,32.25,73500.6025,0.1,-0.1977,0.00011,20.98463]
[1780054614616,32.25,73495.1775,0.1,-0.19831,0.00011,21.02267]
[1780054614737,32.25,73495.1775,0.1,-0.19831,0.00011,21.02267]
[1780054616134,32.25,73495.1775,0.1,-0.19831,0.00011,21.02262]
[1780054616326,32.25,73495.1775,0.1,-0.19831,0.00011,21.02262]
[1780054619658,32.25,73489.45,0.1,-0.19896,0.00011,21.06259]
[1780054620556,32.25,73489.45,0.1,-0.19896,0.00011,21.06245]
[1780054621161,32.25,73489.45,0.1,-0.19896,0.00011,21.06245]
[1780054622108,32.25,73489.45,0.1,-0.19896,0.00011,21.06245]
[1780054622720,32.25,73482.0025,0.1,-0.19982,0.00011,21.11477]
[1780054622777,32.25,73482.0025,0.1,-0.19982,0.00011,21.11477]
[1780054623409,32.25,73482.0025,0.1,-0.19982,0.00011,21.1147]
[1780054625627,32.25,73461.2725,0.1,-0.20221,0.00012,21.25997]
[1780054627630,32.25,73461.11,0.1,-0.20223,0.00012,21.26108]
[1780054627708,32.25,73460.8175,0.1,-0.20226,0.00012,21.26309]
[1780054631716,32.24,73460.845,0.1,-0.20225,0.00012,21.26276]
[1780054633698,32.24,73459.3175,0.1,-0.20243,0.00012,21.27335]
[1780054635688,32.24,73458.875,0.1,-0.20248,0.00012,21.27633]
[1780054640852,32.24,73456.1025,0.1,-0.20279,0.00012,21.29526]
[1780054642830,32.24,73454.24,0.1,-0.20301,0.00012,21.30818]
[1780054643074,32.24,73454.24,0.1,-0.20301,0.00012,21.30818]
[1780054644160,32.24,73452.805,0.1,-0.20317,0.00012,21.31811]
[1780054644225,32.24,73452.805,0.1,-0.20317,0.00012,21.318]
[1780054645065,32.24,73452.805,0.1,-0.20317,0.00012,21.318]
[1780054649922,32.24,73434.875,0.1,-0.20525,0.00012,21.44253]
[1780054651808,32.24,73434.875,0.1,-0.20523,0.00012,21.43924]
[1780054654777,32.24,73441.7025,0.1,-0.20443,0.00012,21.39131]
[1780054655153,32.24,73441.7025,0.1,-0.20443,0.00012,21.39131]
[1780054656602,32.24,73441.7025,0.1,-0.20443,0.00012,21.39122]
[1780054656616,32.24,73441.7025,0.1,-0.20443,0.00012,21.39116]
[1780054660731,32.24,73441.7025,0.1,-0.20442,0.00012,21.39072]
[1780054661338,32.24,73441.7025,0.1,-0.20442,0.00012,21.39061]
[1780054662128,32.24,73441.7025,0.1,-0.20442,0.00012,21.39061]
[1780054664231,32.24,73441.7025,0.1,-0.20442,0.00012,21.39057]
[1780054665027,32.24,73454.8025,0.1,-0.20289,0.00012,21.29898]
[1780054665919,32.24,73454.8025,0.1,-0.20289,0.00012,21.29898]
[1780054671636,32.24,73450.1425,0.1,-0.20343,0.00012,21.33116]
[1780054677111,32.24,73455.0375,0.1,-0.20285,0.00012,21.29655]
[1780054682146,32.24,73456.3975,0.1,-0.20269,0.00012,21.28688]
[1780054687181,32.24,73454.5625,0.1,-0.2029,0.00012,21.2995]
[1780054692216,32.24,73457.085,0.1,-0.2026,0.00012,21.28171]
[1780054697704,32.24,73457.03,0.1,-0.20261,0.00012,21.28197]
[1780054703293,32.23,73456.915,0.1,-0.20262,0.00012,21.28262]
[1780054708328,32.23,73457.615,0.1,-0.20254,0.00012,21.27761]
[1780054713614,32.23,73458.4925,0.1,-0.20241,0.00012,21.26822]
[1780054719405,32.23,73458.7225,0.1,-0.20239,0.00012,21.26657]
[1780054724440,32.23,73458.4525,0.1,-0.20242,0.00012,21.2684]
[1780054727800,32.23,73462.2075,0.1,-0.20198,0.00012,21.24214]
[1780054728874,32.23,73462.2075,0.1,-0.20198,0.00012,21.24216]
[1780054729556,32.23,73462.2075,0.1,-0.20198,0.00012,21.24216]
[1780054730272,32.23,73462.2075,0.1,-0.20198,0.00012,21.24209]
[1780054731489,32.23,73450.765,0.1,-0.20331,0.00012,21.32211]
[1780054733544,32.23,73450.765,0.1,-0.20331,0.00012,21.32202]
[1780054739545,32.23,73454.8875,0.1,-0.20282,0.00012,21.2927]
[1780054744498,32.23,73457.18,0.1,-0.20255,0.00012,21.27658]
[1780054745108,32.23,73457.18,0.1,-0.20255,0.00012,21.27658]
[1780054750757,32.23,73456.435,0.1,-0.20264,0.00012,21.2816]
[1780054754050,32.23,73456.39,0.1,-0.20264,0.00012,21.28186]
[1780054754081,32.23,73456.39,0.1,-0.20264,0.00012,21.28186]
[1780054754826,32.23,73456.39,0.1,-0.20264,0.00012,21.28181]
[1780054756849,32.23,73449.3125,0.1,-0.20346,0.00012,21.33122]
[1780054759146,32.23,73444.6925,0.1,-0.204,0.00012,21.36336]
[1780054760347,32.23,73444.6925,0.1,-0.20399,0.00012,21.36323]
[1780054761553,32.23,73444.6925,0.1,-0.20399,0.00012,21.36322]
[1780054763259,32.23,73443.005,0.1,-0.20419,0.00012,21.37496]
[1780054763440,32.23,73443.005,0.1,-0.20419,0.00012,21.37496]
[1780054763715,32.23,73443.005,0.1,-0.20419,0.00012,21.37492]
[1780054765997,32.23,73443.005,0.1,-0.20419,0.00012,21.37499]
[1780054766736,32.23,73443.005,0.1,-0.20419,0.00012,21.37501]
[1780054767717,32.23,73443.005,0.1,-0.20419,0.00012,21.37501]
[1780054768312,32.23,73443.005,0.1,-0.20419,0.00012,21.37492]
[1780054769757,32.23,73431.865,0.1,-0.20549,0.00012,21.45234]
[1780054772095,32.23,73432.1025,0.1,-0.20544,0.00012,21.44735]
[1780054777784,32.23,73438.9425,0.1,-0.20463,0.00012,21.39893]
[1780054782789,32.23,73439.175,0.1,-0.20459,0.00012,21.39666]
[1780054787794,32.23,73440.9775,0.1,-0.20437,0.00012,21.38347]
[1780054792799,32.22,73443.02,0.1,-0.20412,0.00012,21.36871]
[1780054797804,32.22,73443.8875,0.1,-0.20401,0.00012,21.36223]
[1780054802810,32.22,73445.84,0.1,-0.20378,0.00012,21.34819]
[1780054807625,32.22,73444.93,0.1,-0.20388,0.00012,21.35426]
[1780054808291,32.22,73444.93,0.1,-0.20388,0.00012,21.35419]
[1780054814124,32.22,73454.385,0.1,-0.20278,0.00012,21.28807]
[1780054815579,32.22,73454.385,0.1,-0.20278,0.00012,21.28806]
[1780054819101,32.22,73440.2725,0.1,-0.20442,0.00012,21.3867]
[1780054824731,32.22,73437.2375,0.1,-0.20478,0.00012,21.4078]
[1780054826359,32.22,73434.8475,0.1,-0.20505,0.00012,21.42436]
[1780054826369,32.22,73434.8475,0.1,-0.20505,0.00012,21.42436]
[1780054826442,32.22,73434.8475,0.1,-0.20505,0.00012,21.42429]
[1780054830179,32.22,73424.3825,0.1,-0.20628,0.00012,21.49715]
[1780054832106,32.22,73424.3825,0.1,-0.20626,0.00012,21.49395]
[1780054833145,32.22,73424.3825,0.1,-0.20626,0.00012,21.49394]
[1780054834114,32.22,73424.3825,0.1,-0.20626,0.00012,21.49395]
[1780054834670,32.22,73424.3825,0.1,-0.20626,0.00012,21.49398]
[1780054840031,32.22,73432.4075,0.1,-0.20531,0.00012,21.43784]
[1780054841236,32.22,73432.4075,0.1,-0.20531,0.00012,21.4378]
[1780054845902,32.22,73435.2,0.1,-0.20496,0.00012,21.41652]
[1780054849578,32.22,73435.2,0.1,-0.20495,0.00012,21.41634]
[1780054854865,32.21,73447.0475,0.1,-0.20354,0.00012,21.33145]
[1780054855585,32.21,73447.0475,0.1,-0.20354,0.00012,21.33145]
[1780054860684,32.21,73448.59,0.1,-0.20334,0.00012,21.31938]
[1780054863248,32.21,73446.4975,0.1,-0.20358,0.00012,21.33378]
[1780054868448,32.2,73441.825,0.1,-0.20411,0.00012,21.36541]
[1780054873483,32.2,73441.0275,0.1,-0.20419,0.00012,21.37043]
[1780054878518,32.2,73441.145,0.1,-0.20417,0.00012,21.36905]
[1780054883553,32.2,73440.385,0.1,-0.20425,0.00012,21.37383]
[1780054888588,32.2,73442.525,0.1,-0.20399,0.00012,21.35838]
[1780054894701,32.2,73441.5325,0.1,-0.20408,0.00012,21.36171]
[1780054900672,32.2,73444.3775,0.1,-0.20374,0.00012,21.34115]
[1780054905919,32.2,73446.0,0.1,-0.20354,0.00012,21.32948]
[1780054911029,32.2,73440.7325,0.1,-0.20415,0.00012,21.36586]
[1780054914846,32.2,73442.6425,0.1,-0.20392,0.00012,21.35223]
[1780054917790,32.19,73432.045,0.1,-0.20515,0.00012,21.42579]
[1780054922826,32.19,73428.595,0.1,-0.20554,0.00012,21.44901]
[1780054927861,32.19,73432.79,0.1,-0.20504,0.00012,21.41905]
[1780054927986,32.19,73432.79,0.1,-0.20504,0.00012,21.41905]
[1780054933570,32.19,73431.495,0.1,-0.20519,0.00012,21.42765]
[1780054937271,32.19,73437.4125,0.1,-0.20449,0.00012,21.38639]
[1780054938367,32.19,73437.4125,0.1,-0.20449,0.00012,21.38641]
[1780054941104,32.19,73437.4125,0.1,-0.20449,0.00012,21.38637]
[1780054942198,32.19,73436.72,0.1,-0.20457,0.00012,21.39122]
[1780054943108,32.19,73436.72,0.1,-0.20457,0.00012,21.39113]
[1780054948328,32.19,73438.4025,0.1,-0.20437,0.00012,21.37906]
[1780054953967,32.19,73432.8075,0.1,-0.20499,0.00012,21.41419]
[1780054958972,32.19,73432.6775,0.1,-0.205,0.00012,21.41445]
[1780054963977,32.18,73432.165,0.1,-0.20505,0.00012,21.41737]
[1780054966255,32.18,73431.63,0.1,-0.20511,0.00012,21.42083]
[1780054966351,32.18,73431.63,0.1,-0.2051,0.00012,21.4207]
[1780054972169,32.18,73432.16,0.1,-0.20504,0.00012,21.41682]
[1780054974010,32.18,73432.92,0.1,-0.20495,0.00012,21.41149]
[1780054974183,32.18,73432.92,0.1,-0.20495,0.00012,21.41146]
[1780054978722,32.18,73432.3425,0.1,-0.20501,0.00012,21.41503]
[1780054978940,32.18,73432.3425,0.1,-0.20501,0.00012,21.41488]
[1780054982247,32.18,73432.23,0.1,-0.20502,0.00012,21.41561]
[1780054982774,32.18,73432.23,0.1,-0.20502,0.00012,21.4156]
[1780054987005,32.18,73444.24,0.1,-0.20361,0.00012,21.33105]
[1780054989608,32.18,73447.075,0.1,-0.20327,0.00012,21.31112]
[1780054991013,32.18,73455.0,0.1,-0.20235,0.00012,21.25557]
[1780054992011,32.18,73456.235,0.1,-0.20221,0.00012,21.2468]
[1780054997016,32.18,73458.28,0.1,-0.20196,0.00012,21.23194]
[1780054997198,32.18,73458.28,0.1,-0.20196,0.00012,21.23194]
[1780054998017,32.18,73458.4,0.1,-0.20195,0.00012,21.23115]
[1780054999877,32.18,73458.4,0.1,-0.20195,0.00012,21.23119]
[1780055005024,32.18,73468.215,0.1,-0.20082,0.00012,21.16294]
[1780055005408,32.18,73468.215,0.1,-0.20082,0.00012,21.16294]
[1780055005451,32.18,73468.215,0.1,-0.20082,0.00012,21.16294]
[1780055006025,32.18,73470.285,0.1,-0.20058,0.00012,21.14829]
[1780055006824,32.18,73470.285,0.1,-0.20058,0.00012,21.14829]
[1780055011953,32.17,73471.1125,0.1,-0.20043,0.00012,21.13876]
[1780055015763,32.17,73466.08,0.1,-0.20096,0.00012,21.16922]
[1780055019550,32.17,73464.3875,0.1,-0.20115,0.00012,21.18081]
[1780055025046,32.17,73462.51,0.1,-0.20136,0.00012,21.19362]
[1780055026322,32.17,73462.51,0.1,-0.20136,0.00012,21.19356]
[1780055031852,32.16,73462.0375,0.1,-0.20141,0.00012,21.19658]
[1780055036401,32.16,73461.8425,0.1,-0.20143,0.00012,21.19763]
[1780055036915,32.16,73461.8425,0.1,-0.20143,0.00012,21.19763]
[1780055040537,32.16,73460.8625,0.1,-0.20154,0.00012,21.20423]
[1780055041062,32.16,73460.7625,0.1,-0.20155,0.00012,21.20498]
[1780055044503,32.16,73460.875,0.1,-0.20154,0.00012,21.20432]
[1780055046280,32.16,73453.7725,0.1,-0.20236,0.00012,21.25415]
[1780055047351,32.16,73453.0675,0.1,-0.20245,0.00012,21.25909]
[1780055053038,32.16,73452.3375,0.1,-0.20253,0.00012,21.26413]
[1780055054824,32.16,73452.4525,0.1,-0.20252,0.00012,21.26328]
[1780055058417,32.16,73453.39,0.1,-0.20241,0.00012,21.25667]
[1780055059531,32.16,73453.895,0.1,-0.20235,0.00012,21.25312]
[1780055065086,32.16,73457.69,0.1,-0.20191,0.00012,21.22661]
[1780055070090,32.16,73458.195,0.1,-0.20185,0.00012,21.22322]
[1780055075095,32.16,73459.2225,0.1,-0.20172,0.00012,21.21298]
[1780055080100,32.16,73459.2325,0.1,-0.20172,0.00012,21.21311]
[1780055083180,32.17,73458.665,0.1,-0.20178,0.00012,21.21721]
[1780055086134,32.17,73456.855,0.1,-0.20199,0.00012,21.22988]
[1780055088679,32.16,73456.855,0.1,-0.20199,0.00012,21.22978]
[1780055090200,32.16,73456.855,0.1,-0.20199,0.00012,21.22961]
[1780055091046,32.16,73456.855,0.1,-0.20199,0.00012,21.22963]
[1780055093060,32.16,73438.77,0.1,-0.2041,0.00012,21.35639]
[1780055093534,32.16,73438.77,0.1,-0.2041,0.00012,21.35639]
[1780055099103,32.16,73428.205,0.1,-0.20533,0.00012,21.43005]
[1780055104124,32.16,73431.705,0.1,-0.20492,0.00012,21.40525]
[1780055107909,32.16,73439.3175,0.1,-0.20403,0.00012,21.35206]
[1780055108012,32.16,73439.3175,0.1,-0.20403,0.00012,21.3521]
[1780055108377,32.16,73439.3175,0.1,-0.20403,0.00012,21.3521]
[1780055109129,32.16,73440.81,0.1,-0.20385,0.00012,21.34169]
[1780055112292,32.16,73440.99,0.1,-0.20383,0.00012,21.34051]
[1780055113133,32.16,73440.9975,0.1,-0.20383,0.00012,21.34039]
[1780055114920,32.16,73441.6375,0.1,-0.20376,0.00012,21.3358]
[1780055115866,32.16,73441.6375,0.1,-0.20375,0.00012,21.33568]
[1780055116773,32.16,73437.9475,0.1,-0.20418,0.00012,21.36137]
[1780055117975,32.16,73437.145,0.1,-0.20427,0.00012,21.36684]
[1780055118076,32.16,73437.145,0.1,-0.20427,0.00012,21.36669]
[1780055123143,32.16,73434.0525,0.1,-0.20463,0.00012,21.38828]
[1780055128148,32.16,73433.62,0.1,-0.20468,0.00012,21.3912]
[1780055132849,32.16,73435.105,0.1,-0.20449,0.00012,21.37756]
[1780055133153,32.16,73435.2575,0.1,-0.20447,0.00012,21.37649]
[1780055133940,32.16,73435.2575,0.1,-0.20447,0.00012,21.37649]
[1780055136071,32.16,73435.2575,0.1,-0.20447,0.00012,21.37633]
[1780055136156,32.16,73435.225,0.1,-0.20446,0.00012,21.37625]
[1780055141161,32.16,73434.6075,0.1,-0.20454,0.00012,21.38054]
[1780055144000,32.16,73434.5525,0.1,-0.20454,0.00012,21.38091]
[1780055144066,32.16,73434.5525,0.1,-0.20454,0.00012,21.38097]
[1780055144368,32.16,73434.5525,0.1,-0.20454,0.00012,21.38097]
[1780055145075,32.16,73434.5525,0.1,-0.20454,0.00012,21.38097]
[1780055145165,32.16,73446.3475,0.1,-0.20316,0.00012,21.29835]
[1780055145458,32.16,73446.3475,0.1,-0.20316,0.00012,21.29835]
[1780055145799,32.16,73446.3475,0.1,-0.20316,0.00012,21.29835]
[1780055145806,32.16,73446.3475,0.1,-0.20316,0.00012,21.29835]
[1780055146166,32.16,73451.955,0.1,-0.20251,0.00012,21.25888]
[1780055151171,32.16,73454.9175,0.1,-0.20215,0.00012,21.23739]
[1780055152726,32.16,73455.515,0.1,-0.20208,0.00012,21.23306]
[1780055158196,32.16,73454.6625,0.1,-0.20217,0.00012,21.23822]
[1780055159179,32.16,73454.665,0.1,-0.20217,0.00012,21.23822]
[1780055162740,32.16,73453.29,0.1,-0.20233,0.00012,21.24789]
[1780055168187,32.16,73452.77,0.1,-0.20239,0.00012,21.25154]
[1780055173193,32.16,73452.8175,0.1,-0.20238,0.00012,21.2512]
[1780055178198,32.16,73453.77,0.1,-0.20227,0.00012,21.24451]
[1780055179408,32.16,73453.425,0.1,-0.20231,0.00012,21.24693]
[1780055184724,32.16,73452.0225,0.1,-0.20248,0.00012,21.25677]
[1780055185965,32.16,73452.0075,0.1,-0.20248,0.00012,21.25686]
[1780055191211,32.16,73450.2325,0.1,-0.20266,0.00012,21.26602]
[1780055196216,32.16,73451.94,0.1,-0.20246,0.00012,21.25401]
[1780055199755,32.16,73452.6875,0.1,-0.20237,0.00012,21.24875]
[1780055205225,32.16,73454.9175,0.1,-0.20212,0.00012,21.23316]
[1780055210229,32.16,73455.0275,0.1,-0.20211,0.00012,21.23249]
[1780055213259,32.16,73455.125,0.1,-0.20209,0.00012,21.23184]
[1780055213261,32.16,73455.125,0.1,-0.20209,0.00012,21.23184]
[1780055220239,32.16,73455.2125,0.1,-0.20209,0.00012,21.23136]
[1780055225244,32.16,73455.5675,0.1,-0.20205,0.00012,21.22898]
[1780055230249,32.16,73455.8025,0.1,-0.20202,0.00012,21.22746]
[1780055235254,32.16,73456.325,0.1,-0.20196,0.00012,21.22392]
[1780055240621,32.16,73456.6325,0.1,-0.20193,0.00012,21.22194]
[1780055247140,32.16,73460.075,0.1,-0.20154,0.00012,21.19818]
[1780055247771,32.16,73460.075,0.1,-0.20154,0.00012,21.19818]
[1780055253182,32.16,73463.205,0.1,-0.20116,0.00012,21.17347]
[1780055258217,32.16,73460.6175,0.1,-0.20147,0.00012,21.19197]
[1780055263256,32.16,73459.1025,0.1,-0.20165,0.00012,21.20283]
[1780055268287,32.16,73449.4175,0.1,-0.20277,0.00012,21.2708]
[1780055272907,32.16,73448.5675,0.1,-0.20287,0.00012,21.27662]
[1780055278299,32.16,73448.1575,0.1,-0.20291,0.00012,21.27922]
[1780055283304,32.16,73451.5475,0.1,-0.20252,0.00012,21.25537]
[1780055288309,32.16,73449.17,0.1,-0.20279,0.00012,21.27192]
[1780055290626,32.16,73449.41,0.1,-0.20276,0.00012,21.27017]
[1780055292939,32.16,73450.4325,0.1,-0.20264,0.00012,21.26296]
[1780055298319,32.16,73453.7125,0.1,-0.20226,0.00012,21.23989]
[1780055299172,32.16,73453.7125,0.1,-0.20226,0.00012,21.23989]
[1780055304325,32.16,73455.755,0.1,-0.20202,0.00012,21.22564]
[1780055307555,32.16,73457.4625,0.1,-0.20183,0.00012,21.21376]
[1780055313333,32.16,73454.1725,0.1,-0.20219,0.00012,21.23384]
[1780055315215,32.16,73452.3425,0.1,-0.2024,0.00012,21.24667]
[1780055320340,32.16,73443.8875,0.1,-0.20338,0.00012,21.30563]
[1780055325345,32.16,73443.1525,0.1,-0.20346,0.00012,21.31038]
[1780055325548,32.16,73443.1525,0.1,-0.20346,0.00012,21.31038]
[1780055326581,32.16,73443.075,0.1,-0.20347,0.00012,21.31085]
[1780055328062,32.16,73443.0475,0.1,-0.20347,0.00012,21.31096]
[1780055333353,32.16,73443.07,0.1,-0.20346,0.00012,21.31033]
[1780055339359,32.16,73447.78,0.1,-0.20291,0.00012,21.27696]
[1780055343982,32.16,73446.9375,0.1,-0.203,0.00012,21.2827]
[1780055344042,32.16,73446.9375,0.1,-0.203,0.00012,21.2827]
[1780055344057,32.16,73446.9375,0.1,-0.203,0.00012,21.2827]
[1780055344491,32.16,73445.25,0.1,-0.2032,0.00012,21.29446]
[1780055345365,32.16,73429.105,0.1,-0.20509,0.00012,21.40739]
[1780055350370,32.16,73429.235,0.1,-0.20507,0.00012,21.40627]
[1780055354201,32.16,73430.895,0.1,-0.20487,0.00012,21.39456]
[1780055354254,32.16,73430.895,0.1,-0.20487,0.00012,21.39456]
[1780055354374,32.16,73431.13,0.1,-0.20485,0.00012,21.39289]
[1780055355198,32.16,73431.13,0.1,-0.20485,0.00012,21.39289]
[1780055357881,32.16,73422.9025,0.1,-0.20581,0.00012,21.45053]
[1780055363088,32.16,73415.33,0.1,-0.20671,0.00012,21.5034]
[1780055363109,32.16,73415.33,0.1,-0.20671,0.00012,21.5034]
[1780055364025,32.16,73414.6625,0.1,-0.20678,0.00012,21.50804]
[1780055364209,32.16,73414.6625,0.1,-0.20678,0.00012,21.50804]
[1780055369429,32.15,73408.9075,0.1,-0.20746,0.00012,21.54771]
[1780055370633,32.15,73408.525,0.1,-0.2075,0.00012,21.55031]
[1780055376436,32.15,73407.5825,0.1,-0.20759,0.00012,21.5533]
[1780055376610,32.15,73407.5825,0.1,-0.20759,0.00012,21.5533]
[1780055376924,32.15,73407.5825,0.1,-0.20759,0.00012,21.5533]
[1780055379823,32.15,73404.915,0.1,-0.2079,0.00012,21.57161]
[1780055380440,32.15,73398.01,0.1,-0.20872,0.00012,21.61961]
[1780055382351,32.15,73397.05,0.1,-0.20883,0.00012,21.62626]
[1780055382422,32.15,73397.05,0.1,-0.20883,0.00012,21.62626]
[1780055387449,32.15,73394.83,0.1,-0.20909,0.00012,21.64157]
[1780055392454,32.15,73396.555,0.1,-0.20888,0.00012,21.62944]
[1780055397459,32.15,73398.7275,0.1,-0.20863,0.00012,21.61434]
[1780055402464,32.15,73394.3625,0.1,-0.20914,0.00012,21.64452]
[1780055408295,32.15,73396.945,0.1,-0.20883,0.00012,21.62648]
[1780055412451,32.15,73397.895,0.1,-0.20872,0.00012,21.61987]
[1780055412474,32.15,73401.6375,0.1,-0.20828,0.00012,21.59388]
[1780055413879,32.15,73401.6375,0.1,-0.20828,0.00012,21.59376]
[1780055414338,32.15,73401.6375,0.1,-0.20828,0.00012,21.59375]
[1780055419373,32.15,73396.5,0.1,-0.20888,0.00012,21.6294]
[1780055422471,32.15,73396.71,0.1,-0.20886,0.00012,21.62789]
[1780055426140,32.15,73388.25,0.1,-0.20986,0.00012,21.68643]
[1780055426147,32.15,73388.25,0.1,-0.20986,0.00012,21.68643]
[1780055426287,32.15,73388.25,0.1,-0.20986,0.00012,21.68643]
[1780055426429,32.15,73388.25,0.1,-0.20986,0.00012,21.68643]
[1780055426489,32.15,73390.0375,0.1,-0.20965,0.00012,21.67386]
[1780055428256,32.15,73390.0375,0.1,-0.20964,0.00012,21.67371]
[1780055428390,32.15,73390.0375,0.1,-0.20964,0.00012,21.67371]
[1780055428674,32.15,73390.0375,0.1,-0.20964,0.00012,21.6736]
[1780055429082,32.15,73390.0375,0.1,-0.20964,0.00012,21.6736]
[1780055429443,32.15,73390.0375,0.1,-0.20964,0.00012,21.67365]
[1780055430230,32.15,73390.0375,0.1,-0.20964,0.00012,21.67365]
[1780055430450,32.15,73390.0375,0.1,-0.20964,0.00012,21.67371]
[1780055432036,32.15,73390.0375,0.1,-0.20962,0.00012,21.67046]
[1780055432464,32.15,73390.0375,0.1,-0.20962,0.00012,21.67054]
[1780055433284,32.15,73390.0375,0.1,-0.20962,0.00012,21.67054]
[1780055433471,32.15,73390.0375,0.1,-0.20962,0.00012,21.67061]
[1780055435485,32.15,73407.7825,0.1,-0.20752,0.00012,21.54715]
[1780055436819,32.15,73407.23,0.1,-0.20758,0.00012,21.5509]
[1780055442012,32.15,73402.785,0.1,-0.2081,0.00012,21.58133]
[1780055443777,32.15,73401.8425,0.1,-0.20821,0.00012,21.58766]
[1780055449513,32.15,73402.1875,0.1,-0.20815,0.00012,21.58458]
[1780055452148,32.15,73402.98,0.1,-0.20806,0.00012,21.57886]
[1780055457520,32.14,73404.79,0.1,-0.20783,0.00012,21.56571]
[1780055461129,32.14,73405.5575,0.1,-0.20774,0.00012,21.56011]
[1780055465650,32.14,73406.625,0.1,-0.20761,0.00012,21.55229]
[1780055468233,32.14,73406.455,0.1,-0.20762,0.00012,21.55333]
[1780055468235,32.14,73406.455,0.1,-0.20762,0.00012,21.55333]
[1780055471112,32.14,73407.345,0.1,-0.20752,0.00012,21.54694]
[1780055473952,32.14,73404.7275,0.1,-0.20782,0.00012,21.56493]
[1780055474537,32.14,73404.7075,0.1,-0.20783,0.00012,21.56513]
[1780055475098,32.14,73404.7075,0.1,-0.20783,0.00012,21.56513]
[1780055480543,32.14,73404.76,0.1,-0.20783,0.00012,21.56513]
[1780055482397,32.14,73405.1025,0.1,-0.20779,0.00012,21.56281]
[1780055482439,32.14,73405.1025,0.1,-0.20779,0.00012,21.5629]
[1780055483231,32.14,73405.1025,0.1,-0.20779,0.00012,21.5629]
[1780055488551,32.14,73408.445,0.1,-0.20739,0.00012,21.53926]
[1780055493556,32.14,73408.2675,0.1,-0.20738,0.00012,21.53705]
[1780055496595,32.14,73407.9575,0.1,-0.20742,0.00012,21.53905]
[1780055496940,32.14,73407.9575,0.1,-0.20742,0.00012,21.53905]
[1780055498488,32.14,73403.7725,0.1,-0.20791,0.00012,21.56809]
[1780055498506,32.14,73403.7725,0.1,-0.20791,0.00012,21.56809]
[1780055498539,32.14,73403.7725,0.1,-0.20791,0.00012,21.56809]
[1780055498606,32.14,73403.7725,0.1,-0.20791,0.00012,21.56799]
[1780055499389,32.14,73403.7725,0.1,-0.20791,0.00012,21.56799]
[1780055499563,32.14,73392.02,0.1,-0.2093,0.00012,21.64954]
[1780055499938,32.14,73392.02,0.1,-0.2093,0.00012,21.64954]
[1780055500486,32.14,73392.02,0.1,-0.2093,0.00012,21.64957]
[1780055501449,32.14,73392.02,0.1,-0.2093,0.00012,21.64957]
[1780055503567,32.14,73381.865,0.1,-0.21051,0.00012,21.72007]
[1780055507839,32.14,73381.34,0.1,-0.21057,0.00012,21.72376]
[1780055513577,32.14,73380.6925,0.1,-0.21065,0.00012,21.7283]
[1780055515370,32.14,73380.6175,0.1,-0.21066,0.00012,21.72883]
[1780055515471,32.14,73380.6175,0.1,-0.21066,0.00012,21.72883]
[1780055516814,32.14,73380.3025,0.1,-0.2107,0.00012,21.73094]
[1780055516905,32.14,73380.3025,0.1,-0.2107,0.00012,21.73094]
[1780055516980,32.14,73380.3025,0.1,-0.2107,0.00012,21.73094]
[1780055517584,32.14,73373.9875,0.1,-0.21145,0.00012,21.77461]
[1780055522589,32.14,73370.6175,0.1,-0.21185,0.00012,21.79754]
[1780055524815,32.14,73369.485,0.1,-0.21198,0.00012,21.8052]
[1780055524993,32.14,73369.485,0.1,-0.21198,0.00012,21.8052]
[1780055526757,32.14,73370.145,0.1,-0.2119,0.00012,21.80048]
[1780055526783,32.14,73370.145,0.1,-0.2119,0.00012,21.80048]
[1780055526832,32.14,73370.145,0.1,-0.2119,0.00012,21.80048]
[1780055527511,32.14,73370.145,0.1,-0.2119,0.00012,21.80048]
[1780055527653,32.14,73375.075,0.1,-0.21131,0.00012,21.76634]
[1780055529705,32.14,73374.6925,0.1,-0.21135,0.00012,21.76891]
[1780055535602,32.14,73377.4875,0.1,-0.21102,0.00012,21.74939]
[1780055540159,32.14,73377.9125,0.1,-0.21097,0.00012,21.74637]
[1780055540607,32.14,73378.21,0.1,-0.21093,0.00012,21.74421]
[1780055541237,32.14,73378.21,0.1,-0.21093,0.00012,21.74421]
[1780055541608,32.14,73378.615,0.1,-0.21088,0.00012,21.74116]
[1780055544696,32.14,73378.67,0.1,-0.21086,0.00012,21.74006]
[1780055548608,32.13,73379.37,0.1,-0.21076,0.00012,21.7345]
[1780055548627,32.13,73379.37,0.1,-0.21076,0.00012,21.7345]
[1780055554621,32.13,73383.7275,0.1,-0.2102,0.00012,21.69963]
[1780055559754,32.13,73376.9775,0.1,-0.21099,0.00012,21.74534]
[1780055560559,32.13,73376.9775,0.1,-0.21099,0.00012,21.74534]
[1780055560571,32.13,73376.9775,0.1,-0.21099,0.00012,21.74534]
[1780055560627,32.13,73381.395,0.1,-0.21045,0.00012,21.71452]
[1780055560840,32.13,73381.395,0.1,-0.21045,0.00012,21.71452]
[1780055560874,32.13,73381.395,0.1,-0.21045,0.00012,21.71452]
[1780055561628,32.13,73379.27,0.1,-0.21071,0.00012,21.72915]
[1780055561974,32.13,73379.27,0.1,-0.21071,0.00012,21.72915]
[1780055561976,32.13,73379.27,0.1,-0.21071,0.00012,21.72915]
[1780055562248,32.13,73379.27,0.1,-0.21071,0.00012,21.72915]
[1780055562294,32.13,73379.27,0.1,-0.21071,0.00012,21.72915]
[1780055562384,32.13,73379.27,0.1,-0.21071,0.00012,21.72915]
[1780055563103,32.13,73379.27,0.1,-0.21071,0.00012,21.7291]
[1780055563481,32.13,73379.27,0.1,-0.21071,0.00012,21.7291]
[1780055563494,32.13,73379.27,0.1,-0.21071,0.00012,21.7291]
[1780055563630,32.13,73351.64,0.1,-0.21402,0.00012,21.91996]
[1780055563781,32.13,73351.64,0.1,-0.21402,0.00012,21.91996]
[1780055564631,32.13,73333.065,0.1,-0.21627,0.00012,22.04759]
[1780055564638,32.13,73333.065,0.1,-0.21627,0.00012,22.04759]
[1780055565888,32.13,73329.245,0.1,-0.21673,0.00012,22.07367]
[1780055567223,32.13,73329.245,0.1,-0.21673,0.00012,22.07351]
[1780055569116,32.12,73327.71,0.1,-0.21687,0.00012,22.08169]
[1780055570396,32.12,73331.27,0.1,-0.21644,0.00012,22.05717]
[1780055570780,32.12,73331.27,0.1,-0.21644,0.00012,22.05707]
[1780055570908,32.12,73331.27,0.1,-0.21644,0.00012,22.05707]
[1780055570926,32.12,73331.27,0.1,-0.21644,0.00012,22.05707]
[1780055571638,32.12,73327.705,0.1,-0.21687,0.00012,22.08183]
[1780055571758,32.12,73327.705,0.1,-0.21687,0.00012,22.08183]
[1780055573157,32.12,73327.705,0.1,-0.21689,0.00012,22.08263]
[1780055573512,32.12,73327.705,0.1,-0.21688,0.00012,22.08227]
[1780055573875,32.12,73327.705,0.1,-0.21688,0.00012,22.08227]
[1780055574641,32.12,73313.7275,0.1,-0.21855,0.00012,22.17615]
[1780055575252,32.12,73313.7275,0.1,-0.21855,0.00012,22.17615]
[1780055575442,32.12,73313.7275,0.1,-0.21855,0.00012,22.17615]
[1780055575475,32.12,73313.7275,0.1,-0.21855,0.00012,22.17615]
[1780055575642,32.12,73313.6525,0.1,-0.21855,0.00012,22.17596]
[1780055576686,32.12,73311.6,0.1,-0.2188,0.00012,22.19011]
[1780055576755,32.12,73311.6,0.1,-0.2188,0.00012,22.19011]
[1780055580647,32.11,73311.6,0.1,-0.2188,0.00012,22.18977]
[1780055580649,32.11,73282.025,0.1,-0.22243,0.00012,22.39088]
[1780055581841,32.11,73282.025,0.1,-0.22242,0.00012,22.39066]
[1780055583053,32.11,73282.025,0.1,-0.22242,0.00012,22.39045]
[1780055584474,32.11,73282.025,0.1,-0.22239,0.00012,22.38838]
[1780055584661,32.1,73282.025,0.1,-0.22236,0.00012,22.38704]
[1780055585233,32.1,73282.025,0.1,-0.22236,0.00012,22.38704]
[1780055585287,32.1,73282.025,0.1,-0.22236,0.00012,22.38704]
[1780055586641,32.1,73282.025,0.1,-0.22236,0.00012,22.38704]
[1780055589343,32.09,73281.465,0.1,-0.22231,0.00012,22.38374]
[1780055589658,32.08,73279.1875,0.1,-0.22255,0.00012,22.39703]
[1780055591913,32.08,73278.8325,0.1,-0.22257,0.00012,22.39774]
[1780055592204,32.08,73278.8325,0.1,-0.22257,0.00012,22.39774]
[1780055592610,32.07,73278.8325,0.1,-0.22253,0.00012,22.3958]
[1780055593577,32.07,73278.8325,0.1,-0.22253,0.00012,22.3958]
[1780055593624,32.07,73278.8325,0.1,-0.22253,0.00012,22.3958]
[1780055594624,32.07,73294.8375,0.1,-0.22055,0.00012,22.28668]
[1780055595139,32.07,73294.8375,0.1,-0.22055,0.00012,22.28668]
[1780055595891,32.07,73294.8375,0.1,-0.22055,0.00012,22.28657]
[1780055596035,32.07,73294.8375,0.1,-0.22055,0.00012,22.28657]
[1780055600669,32.07,73312.3625,0.1,-0.21841,0.00012,22.167]
[1780055601969,32.07,73313.835,0.1,-0.21823,0.00012,22.15699]
[1780055602674,32.07,73315.0375,0.1,-0.21808,0.00012,22.14881]
[1780055603992,32.07,73315.155,0.1,-0.21807,0.00012,22.14806]
[1780055605062,32.07,73318.885,0.1,-0.21761,0.00012,22.12258]
[1780055605332,32.07,73318.885,0.1,-0.21761,0.00012,22.12258]
[1780055607529,32.07,73325.71,0.1,-0.21678,0.00012,22.07576]
[1780055609068,32.07,73332.4175,0.1,-0.21597,0.00012,22.0297]
[1780055609810,32.07,73329.2875,0.1,-0.21635,0.00012,22.05128]
[1780055609867,32.07,73329.2875,0.1,-0.21635,0.00012,22.05128]
[1780055611688,32.07,73340.3875,0.1,-0.21498,0.00012,21.97172]
[1780055611755,32.07,73340.3875,0.1,-0.21498,0.00012,21.97172]
[1780055616517,32.07,73337.4525,0.1,-0.21534,0.00012,21.99207]
[1780055616694,32.07,73337.18,0.1,-0.21537,0.00012,21.99396]
[1780055618696,32.07,73351.76,0.1,-0.21361,0.00012,21.89362]
[1780055619668,32.07,73351.76,0.1,-0.21361,0.00012,21.89362]
[1780055619697,32.07,73354.9625,0.1,-0.21323,0.00012,21.87163]
[1780055622956,32.07,73355.7075,0.1,-0.21314,0.00012,21.86647]
[1780055623020,32.07,73355.7075,0.1,-0.21314,0.00012,21.86647]
[1780055624743,32.07,73356.8875,0.1,-0.213,0.00012,21.85833]
[1780055625703,32.07,73356.1475,0.1,-0.21309,0.00012,21.86359]
[1780055630493,32.07,73352.3125,0.1,-0.21356,0.00012,21.89056]
[1780055630519,32.07,73352.3125,0.1,-0.21356,0.00012,21.89056]
[1780055631623,32.07,73350.74,0.1,-0.21375,0.00012,21.90152]
[1780055631705,32.07,73350.74,0.1,-0.21375,0.00012,21.90152]
[1780055631709,32.07,73354.1525,0.1,-0.21334,0.00012,21.87808]
[1780055636714,32.08,73363.56,0.1,-0.21221,0.00012,21.81326]
[1780055640012,32.08,73366.2775,0.1,-0.21189,0.00012,21.79467]
[1780055640386,32.08,73366.2775,0.1,-0.21189,0.00012,21.79467]
[1780055642962,32.08,73374.8375,0.1,-0.21086,0.00012,21.73539]
[1780055643004,32.08,73374.8375,0.1,-0.21086,0.00012,21.73539]
[1780055647804,32.08,73363.615,0.1,-0.21222,0.00012,21.81358]
[1780055653734,32.08,73365.5325,0.1,-0.21199,0.00012,21.80075]
[1780055653744,32.08,73365.5325,0.1,-0.21199,0.00012,21.80075]
[1780055654913,32.08,73364.71,0.1,-0.21209,0.00012,21.80652]
[1780055660741,32.08,73358.69,0.1,-0.21282,0.00012,21.84832]
[1780055665746,32.08,73356.57,0.1,-0.21308,0.00012,21.86303]
[1780055670751,32.08,73358.44,0.1,-0.21285,0.00012,21.85018]
[1780055675756,32.08,73359.01,0.1,-0.21277,0.00012,21.84318]
[1780055680761,32.08,73358.7,0.1,-0.21281,0.00012,21.84546]
[1780055682906,32.08,73360.055,0.1,-0.21264,0.00012,21.83616]
[1780055688769,32.08,73363.695,0.1,-0.21221,0.00012,21.81149]
[1780055693774,32.08,73361.825,0.1,-0.21244,0.00012,21.8247]
[1780055698779,32.08,73360.235,0.1,-0.21264,0.00012,21.83589]
[1780055700745,32.08,73360.3225,0.1,-0.21263,0.00012,21.83532]
[1780055702238,32.08,73356.4425,0.1,-0.2131,0.00012,21.86219]
[1780055702241,32.08,73356.4425,0.1,-0.2131,0.00012,21.86219]
[1780055702784,32.08,73351.73,0.1,-0.21367,0.00012,21.89485]
[1780055707789,32.08,73354.8725,0.1,-0.2133,0.00012,21.8737]
[1780055708218,32.08,73354.8725,0.1,-0.2133,0.00012,21.8737]
[1780055708709,32.08,73354.8725,0.1,-0.2133,0.00012,21.87372]
[1780055711785,32.08,73362.725,0.1,-0.21235,0.00012,21.81953]
[1780055714894,32.08,73365.175,0.1,-0.21206,0.00012,21.80282]
[1780055715891,32.09,73365.8725,0.1,-0.21198,0.00012,21.79807]
[1780055718602,32.09,73372.9975,0.1,-0.21113,0.00012,21.7487]
[1780055719188,32.09,73372.9975,0.1,-0.21113,0.00012,21.74874]
[1780055721714,32.09,73374.69,0.1,-0.21093,0.00012,21.73707]
[1780055726808,32.09,73385.4975,0.1,-0.20964,0.00012,21.66253]
[1780055731813,32.09,73384.8575,0.1,-0.20971,0.00012,21.66446]
[1780055736818,32.09,73385.625,0.1,-0.20963,0.00012,21.65977]
[1780055739729,32.09,73386.43,0.1,-0.20954,0.00012,21.65445]
[1780055739788,32.09,73386.43,0.1,-0.20954,0.00012,21.65459]
[1780055740666,32.09,73386.43,0.1,-0.20954,0.00012,21.65459]
[1780055745719,32.09,73394.1375,0.1,-0.20863,0.00012,21.60174]
[1780055745733,32.09,73394.1375,0.1,-0.20863,0.00012,21.60174]
[1780055745785,32.09,73394.1375,0.1,-0.20863,0.00012,21.60174]
[1780055745788,32.09,73394.1375,0.1,-0.20864,0.00012,21.60192]
[1780055746504,32.09,73394.1375,0.1,-0.20864,0.00012,21.60192]
[1780055751736,32.09,73399.295,0.1,-0.20803,0.00012,21.56645]
[1780055756771,32.09,73401.59,0.1,-0.20777,0.00012,21.55087]
[1780055756982,32.09,73401.59,0.1,-0.20777,0.00012,21.55087]
[1780055757778,32.1,73401.59,0.1,-0.20777,0.00012,21.55108]
[1780055758974,32.1,73399.08,0.1,-0.20807,0.00012,21.56877]
[1780055760394,32.1,73399.08,0.1,-0.20807,0.00012,21.56896]
[1780055765834,32.1,73389.7025,0.1,-0.2092,0.00012,21.63502]
[1780055770856,32.1,73384.4175,0.1,-0.20984,0.00012,21.67228]
[1780055775861,32.1,73381.97,0.1,-0.21014,0.00012,21.68968]
[1780055780871,32.1,73381.8275,0.1,-0.21016,0.00012,21.69096]
[1780055785876,32.1,73383.57,0.1,-0.20996,0.00012,21.67917]
[1780055789852,32.1,73385.175,0.1,-0.20977,0.00012,21.66828]
[1780055794885,32.1,73388.0175,0.1,-0.20942,0.00012,21.64594]
[1780055797888,32.11,73398.08,0.1,-0.20823,0.00012,21.57646]
[1780055799014,32.11,73398.105,0.1,-0.20823,0.00012,21.57648]
[1780055799890,32.11,73401.8475,0.1,-0.20779,0.00012,21.55049]
[1780055800891,32.11,73401.8475,0.1,-0.20779,0.00012,21.55049]
[1780055801892,32.11,73398.48,0.1,-0.2082,0.00012,21.57423]
[1780055806897,32.11,73398.1775,0.1,-0.20825,0.00012,21.57727]
[1780055811902,32.11,73397.735,0.1,-0.20831,0.00012,21.58132]
[1780055813830,32.11,73397.7725,0.1,-0.20831,0.00012,21.58125]
[1780055813904,32.11,73398.2625,0.1,-0.20826,0.00012,21.57803]
[1780055818909,32.11,73396.2625,0.1,-0.20851,0.00012,21.59279]
[1780055822613,32.11,73395.3375,0.1,-0.20863,0.00012,21.59965]
[1780055827918,32.12,73395.9425,0.1,-0.20857,0.00012,21.5963]
[1780055832923,32.12,73396.03,0.1,-0.20857,0.00012,21.59647]
[1780055837928,32.12,73396.42,0.1,-0.20854,0.00012,21.59445]
[1780055842933,32.12,73399.625,0.1,-0.20817,0.00012,21.57296]
[1780055844124,32.12,73399.96,0.1,-0.20813,0.00012,21.5708]
[1780055849940,32.13,73403.005,0.1,-0.20779,0.00012,21.55077]
[1780055850539,32.13,73403.005,0.1,-0.20779,0.00012,21.55077]
[1780055853403,32.13,73403.1225,0.1,-0.20776,0.00012,21.54699]
[1780055858337,32.13,73401.835,0.1,-0.20791,0.00012,21.55571]
[1780055860012,32.13,73402.755,0.1,-0.2078,0.00012,21.54922]
[1780055861342,32.13,73403.1975,0.1,-0.20775,0.00012,21.54622]
[1780055865683,32.13,73406.7225,0.1,-0.20733,0.00012,21.52158]
[1780055865733,32.13,73406.7225,0.1,-0.20733,0.00012,21.52158]
[1780055867722,32.13,73400.675,0.1,-0.20805,0.00012,21.56377]
[1780055868350,32.13,73400.675,0.1,-0.20805,0.00012,21.5638]
[1780055873889,32.13,73391.7475,0.1,-0.20911,0.00012,21.62583]
[1780055878970,32.12,73390.1975,0.1,-0.20929,0.00012,21.63649]
[1780055880935,32.12,73390.18,0.1,-0.20929,0.00012,21.63658]
[1780055886849,32.12,73390.42,0.1,-0.20926,0.00012,21.6348]
[1780055891943,32.12,73395.3725,0.1,-0.20867,0.00012,21.60036]
[1780055896989,32.12,73396.04,0.1,-0.20859,0.00012,21.5958]
[1780055901994,32.12,73396.1725,0.1,-0.20858,0.00012,21.59499]
[1780055906999,32.13,73397.9575,0.1,-0.20837,0.00012,21.58275]
[1780055913005,32.13,73395.7625,0.1,-0.20861,0.00012,21.59502]
[1780055918906,32.13,73397.43,0.1,-0.20842,0.00012,21.58357]
[1780055923941,32.13,73393.18,0.1,-0.20892,0.00012,21.61313]
[1780055924687,32.13,73393.18,0.1,-0.20892,0.00012,21.61313]
[1780055926172,32.13,73393.635,0.1,-0.20887,0.00012,21.60997]
[1780055931814,32.13,73394.17,0.1,-0.2088,0.00012,21.60627]
[1780055937232,32.13,73393.485,0.1,-0.20889,0.00012,21.61107]
[1780055943039,32.13,73393.335,0.1,-0.2089,0.00012,21.61211]
[1780055949045,32.13,73404.475,0.1,-0.20759,0.00012,21.53489]
[1780055952365,32.13,73405.2325,0.1,-0.2075,0.00012,21.52989]
[1780055957405,32.13,73411.6175,0.1,-0.20676,0.00012,21.48608]
[1780055963059,32.13,73407.6775,0.1,-0.20724,0.00012,21.51438]
[1780055966907,32.13,73407.52,0.1,-0.20726,0.00012,21.51582]
[1780055972010,32.13,73407.3725,0.1,-0.20729,0.00012,21.51741]
[1780055972068,32.13,73406.79,0.1,-0.20734,0.00012,21.51839]
[1780055976900,32.13,73407.2275,0.1,-0.20729,0.00012,21.5152]
[1780055977616,32.13,73407.2275,0.1,-0.20728,0.00012,21.51516]
[1780055978981,32.13,73406.4625,0.1,-0.20737,0.00012,21.52045]
[1780055979041,32.13,73406.4625,0.1,-0.20737,0.00012,21.52041]
[1780055984251,32.13,73406.8675,0.1,-0.20733,0.00012,21.51802]
[1780055988693,32.14,73406.7925,0.1,-0.20735,0.00012,21.51909]
[1780055989085,32.14,73406.8575,0.1,-0.20734,0.00012,21.51859]
[1780055990133,32.14,73406.55,0.1,-0.20738,0.00012,21.52069]
[1780055991087,32.14,73407.38,0.1,-0.20728,0.00012,21.51502]
[1780055991176,32.14,73407.38,0.1,-0.20728,0.00012,21.51502]
[1780055992088,32.14,73408.42,0.1,-0.20716,0.00012,21.50775]
[1780055993047,32.14,73408.42,0.1,-0.20716,0.00012,21.50775]
[1780055998094,32.14,73412.885,0.1,-0.20663,0.00012,21.47668]
[1780056002670,32.14,73412.8425,0.1,-0.20664,0.00012,21.47702]
[1780056003016,32.14,73412.8425,0.1,-0.20664,0.00012,21.47702]
[1780056003105,32.14,73412.29,0.1,-0.2067,0.00012,21.48088]
[1780056003614,32.14,73412.29,0.1,-0.2067,0.00012,21.48088]
[1780056003625,32.14,73412.29,0.1,-0.2067,0.00012,21.48088]
[1780056004100,32.14,73406.695,0.1,-0.20737,0.00012,21.51999]
[1780056004634,32.14,73406.695,0.1,-0.20737,0.00012,21.51999]
[1780056010106,32.14,73403.7175,0.1,-0.20773,0.00012,21.54123]
[1780056015113,32.14,73406.4825,0.1,-0.20741,0.00012,21.52244]
[1780056019117,32.14,73374.36,0.1,-0.21124,0.00012,21.74591]
[1780056026036,32.14,73374.09,0.1,-0.21128,0.00012,21.74819]
[1780056032704,32.14,73376.22,0.1,-0.21102,0.00012,21.73124]
[1780056037739,32.14,73374.33,0.1,-0.21125,0.00012,21.74494]
[1780056042779,32.15,73374.08,0.1,-0.21129,0.00012,21.7472]
[1780056049828,32.15,73373.77,0.1,-0.21134,0.00012,21.75007]
[1780056054864,32.15,73374.2,0.1,-0.2113,0.00012,21.74763]
[1780056060905,32.15,73373.95,0.1,-0.21134,0.00012,21.75002]
[1780056066947,32.15,73374.22,0.1,-0.21132,0.00012,21.74879]
[1780056071982,32.15,73373.81,0.1,-0.21138,0.00012,21.75218]
[1780056073846,32.15,73373.81,0.1,-0.21138,0.00012,21.75218]
[1780056074715,32.15,73370.69,0.1,-0.21175,0.00012,21.77397]
[1780056077497,32.15,73367.27,0.1,-0.21217,0.00012,21.79784]
[1780056082075,32.15,73359.46,0.1,-0.21311,0.00012,21.85186]
[1780056088096,32.15,73368.73,0.1,-0.212,0.00012,21.78816]
[1780056093131,32.16,73367.88,0.1,-0.21209,0.00012,21.79117]
[1780056100249,32.16,73367.6,0.1,-0.21212,0.00012,21.79328]
[1780056105797,32.16,73367.13,0.1,-0.21219,0.00012,21.79701]
[1780056111312,32.16,73368.33,0.1,-0.21205,0.00012,21.78919]
[1780056111446,32.16,73368.33,0.1,-0.21205,0.00012,21.78919]
[1780056111491,32.16,73368.33,0.1,-0.21205,0.00012,21.78919]
[1780056111608,32.16,73368.33,0.1,-0.21205,0.00012,21.78919]
[1780056112097,32.16,73368.33,0.1,-0.21205,0.00012,21.78919]
[1780056112198,32.16,73368.33,0.1,-0.21205,0.00012,21.78927]
[1780056112334,32.16,73368.33,0.1,-0.21205,0.00012,21.78927]
[1780056112559,32.16,73368.33,0.1,-0.21205,0.00012,21.78927]
[1780056113034,32.16,73347.81,0.1,-0.21452,0.00012,21.9307]
[1780056113754,32.16,73347.81,0.1,-0.21452,0.00012,21.9307]
[1780056113972,32.16,73347.81,0.1,-0.21452,0.00012,21.9307]
[1780056114124,32.16,73333.31,0.1,-0.21628,0.00012,22.03048]
[1780056114796,32.16,73330.52,0.1,-0.21662,0.00012,22.04952]
[1780056116687,32.16,73332.9,0.1,-0.21632,0.00012,22.03303]
[1780056117185,32.16,73332.9,0.1,-0.21632,0.00012,22.03303]
[1780056122221,32.16,73333.58,0.1,-0.21624,0.00012,22.02806]
[1780056128996,32.16,73334.36,0.1,-0.21613,0.00012,22.02215]
[1780056129233,32.16,73334.36,0.1,-0.21613,0.00012,22.02215]
[1780056135880,32.16,73329.77,0.1,-0.21668,0.00012,22.05318]
[1780056137136,32.15,73329.76,0.1,-0.21668,0.00012,22.05303]
[1780056141686,32.15,73327.2,0.1,-0.21698,0.00012,22.07007]
[1780056141929,32.15,73326.66,0.1,-0.21704,0.00012,22.07349]
[1780056142783,32.15,73326.66,0.1,-0.21704,0.00012,22.07349]
[1780056146757,32.15,73325.35,0.1,-0.2172,0.00012,22.08205]
[1780056146928,32.15,73324.82,0.1,-0.21726,0.00012,22.08557]
[1780056147334,32.15,73324.82,0.1,-0.21726,0.00012,22.08557]
[1780056147909,32.15,73318.74,0.1,-0.218,0.00012,22.12704]
[1780056150443,32.15,73316.61,0.1,-0.21825,0.00012,22.14126]
[1780056150444,32.15,73316.61,0.1,-0.21825,0.00012,22.14126]
[1780056150990,32.15,73314.41,0.1,-0.21852,0.00012,22.15624]
[1780056153612,32.15,73307.2,0.1,-0.21938,0.00012,22.20207]
[1780056156594,32.15,73305.91,0.1,-0.21953,0.00012,22.21066]
[1780056157860,32.15,73305.45,0.1,-0.21959,0.00012,22.21369]
[1780056158603,32.15,73306.13,0.1,-0.2195,0.00012,22.20906]
[1780056159037,32.15,73306.13,0.1,-0.2195,0.00012,22.20906]
[1780056159381,32.15,73310.24,0.1,-0.219,0.00012,22.18097]
[1780056160180,32.15,73311.74,0.1,-0.21881,0.00012,22.17062]
[1780056161338,32.15,73312.57,0.1,-0.21871,0.00012,22.16496]
[1780056167198,32.15,73314.5,0.1,-0.21846,0.00012,22.15083]
[1780056172264,32.14,73318.56,0.1,-0.21796,0.00012,22.12252]
[1780056172432,32.14,73321.41,0.1,-0.2176,0.00012,22.10281]
[1780056172903,32.14,73321.41,0.1,-0.2176,0.00012,22.10281]
[1780056173583,32.14,73325.79,0.1,-0.21707,0.00012,22.07283]
[1780056179775,32.14,73326.13,0.1,-0.21702,0.00012,22.07004]
[1780056186227,32.14,73326.93,0.1,-0.21692,0.00012,22.0642]
[1780056191402,32.14,73327.09,0.1,-0.2169,0.00012,22.06296]
[1780056196223,32.14,73327.81,0.1,-0.2168,0.00012,22.05743]
[1780056196327,32.14,73327.81,0.1,-0.2168,0.00012,22.05743]
[1780056197325,32.14,73345.13,0.1,-0.2147,0.00012,21.93841]
[1780056198908,32.14,73355.87,0.1,-0.2134,0.00012,21.86444]
[1780056203542,32.14,73356.36,0.1,-0.21335,0.00012,21.8614]
[1780056206214,32.14,73355.46,0.1,-0.21346,0.00012,21.86788]
[1780056206223,32.14,73355.46,0.1,-0.21346,0.00012,21.86788]
[1780056206316,32.14,73355.64,0.1,-0.21344,0.00012,21.86672]
[1780056206912,32.14,73355.64,0.1,-0.21344,0.00012,21.86672]
[1780056208831,32.14,73350.23,0.1,-0.21409,0.00012,21.9041]
[1780056209253,32.14,73350.23,0.1,-0.21409,0.00012,21.9041]
[1780056209346,32.14,73348.56,0.1,-0.2143,0.00012,21.91555]
[1780056210982,32.14,73339.5,0.1,-0.21539,0.00012,21.97786]
[1780056211147,32.14,73339.5,0.1,-0.21539,0.00012,21.97786]
[1780056211448,32.14,73335.68,0.1,-0.21584,0.00012,22.00099]
[1780056212661,32.14,73329.41,0.1,-0.2166,0.00012,22.04397]
[1780056213754,32.14,73329.56,0.1,-0.21658,0.00012,22.04289]
[1780056214382,32.14,73327.44,0.1,-0.21683,0.00012,22.05736]
[1780056219276,32.14,73328.09,0.1,-0.21675,0.00012,22.0526]
[1780056221697,32.14,73328.01,0.1,-0.21676,0.00012,22.05296]
[1780056227107,32.14,73329.79,0.1,-0.21654,0.00012,22.04053]
[1780056230245,32.14,73330.36,0.1,-0.21646,0.00012,22.03653]
[1780056236172,32.14,73326.48,0.1,-0.21693,0.00012,22.06268]
[1780056238884,32.14,73328.15,0.1,-0.21672,0.00012,22.0511]
[1780056239687,32.14,73331.06,0.1,-0.21637,0.00012,22.03109]
[1780056241343,32.14,73336.98,0.1,-0.21565,0.00012,21.99043]
[1780056241707,32.14,73336.9,0.1,-0.21566,0.00012,21.991]
[1780056243109,32.14,73339.23,0.1,-0.21538,0.00012,21.97501]
[1780056243440,32.14,73340.22,0.1,-0.21526,0.00012,21.96824]
[1780056245119,32.14,73334.06,0.1,-0.21601,0.00012,22.0106]
[1780056248322,32.14,73329.16,0.1,-0.2166,0.00012,22.04414]
[1780056253872,32.14,73338.43,0.1,-0.21548,0.00012,21.98058]
[1780056259777,32.14,73344.44,0.1,-0.21475,0.00012,21.93936]
[1780056260619,32.14,73341.12,0.1,-0.21515,0.00012,21.9622]
[1780056260963,32.14,73341.12,0.1,-0.21515,0.00012,21.9622]
[1780056261016,32.14,73341.12,0.1,-0.21515,0.00012,21.9622]
[1780056266056,32.14,73333.77,0.1,-0.21604,0.00012,22.01244]
[1780056271460,32.14,73334.28,0.1,-0.21597,0.00012,22.0086]
[1780056277460,32.14,73336.67,0.1,-0.21565,0.00012,21.98864]
[1780056278495,32.14,73336.67,0.1,-0.21565,0.00012,21.98864]
[1780056278800,32.14,73336.67,0.1,-0.21565,0.00012,21.98864]
[1780056284797,32.14,73329.35,0.1,-0.21654,0.00012,22.03883]
[1780056291893,32.13,73326.02,0.1,-0.21694,0.00012,22.06114]
[1780056292407,32.13,73326.02,0.1,-0.21694,0.00012,22.06114]
[1780056295079,32.13,73326.3,0.1,-0.2169,0.00012,22.05881]
[1780056295380,32.13,73326.3,0.1,-0.2169,0.00012,22.05881]
[1780056295509,32.13,73326.42,0.1,-0.21688,0.00012,22.05765]
[1780056296268,32.13,73326.42,0.1,-0.21688,0.00012,22.05765]
[1780056297722,32.13,73320.85,0.1,-0.21755,0.00012,22.0956]
[1780056298458,32.13,73320.0,0.1,-0.21766,0.00012,22.10141]
[1780056301289,32.13,73320.85,0.1,-0.21755,0.00012,22.09536]
[1780056301812,32.13,73320.79,0.1,-0.21755,0.00012,22.09553]
[1780056301879,32.13,73320.79,0.1,-0.21755,0.00012,22.09553]
[1780056302281,32.13,73316.28,0.1,-0.2181,0.00012,22.12639]
[1780056302566,32.13,73316.28,0.1,-0.2181,0.00012,22.12639]
[1780056302697,32.13,73316.28,0.1,-0.2181,0.00012,22.12639]
[1780056304095,32.13,73308.93,0.1,-0.219,0.00012,22.1766]
[1780056305685,32.13,73298.74,0.1,-0.22025,0.00012,22.24589]
[1780056311288,32.13,73296.94,0.1,-0.22046,0.00012,22.25753]
[1780056312884,32.13,73296.89,0.1,-0.22045,0.00012,22.25738]
[1780056318595,32.13,73296.39,0.1,-0.2205,0.00012,22.26008]
[1780056323800,32.12,73295.21,0.1,-0.22064,0.00012,22.26744]
[1780056328835,32.12,73300.17,0.1,-0.22002,0.00012,22.23315]
[1780056330693,32.12,73299.11,0.1,-0.22015,0.00012,22.2403]
[1780056330768,32.12,73299.11,0.1,-0.22015,0.00012,22.2403]
[1780056330815,32.12,73299.11,0.1,-0.22015,0.00012,22.2403]
[1780056333286,32.12,73292.65,0.1,-0.22092,0.00012,22.28095]
[1780056333369,32.12,73292.65,0.1,-0.22092,0.00012,22.28095]
[1780056333396,32.12,73292.65,0.1,-0.22092,0.00012,22.28095]
[1780056333470,32.12,73292.65,0.1,-0.22092,0.00012,22.28095]
[1780056333856,32.12,73292.47,0.1,-0.22094,0.00012,22.28207]
[1780056334969,32.12,73285.79,0.1,-0.22176,0.00012,22.32736]
[1780056336020,32.12,73283.66,0.1,-0.22202,0.00012,22.34166]
[1780056336297,32.12,73283.66,0.1,-0.22202,0.00012,22.34166]
[1780056336985,32.12,73283.46,0.1,-0.22204,0.00012,22.34266]
[1780056337015,32.12,73283.46,0.1,-0.22204,0.00012,22.34266]
[1780056337888,32.12,73284.44,0.1,-0.22192,0.00012,22.33601]
[1780056339096,32.12,73284.75,0.1,-0.22188,0.00012,22.33373]
[1780056339102,32.12,73284.75,0.1,-0.22188,0.00012,22.33373]
[1780056339198,32.12,73284.71,0.1,-0.22188,0.00012,22.33384]
[1780056341053,32.12,73283.29,0.1,-0.22205,0.00012,22.34344]
[1780056341164,32.12,73283.29,0.1,-0.22205,0.00012,22.34344]
[1780056341264,32.12,73282.5,0.1,-0.22215,0.00012,22.34876]
[1780056342420,32.12,73282.5,0.1,-0.22215,0.00012,22.34876]
[1780056344849,32.12,73282.58,0.1,-0.22213,0.00012,22.34774]
[1780056344854,32.12,73282.58,0.1,-0.22213,0.00012,22.34774]
[1780056344875,32.12,73282.58,0.1,-0.22213,0.00012,22.34774]
[1780056345252,32.12,73282.58,0.1,-0.22213,0.00012,22.34774]
[1780056345559,32.12,73275.85,0.1,-0.22296,0.00012,22.39321]
[1780056345632,32.12,73275.85,0.1,-0.22296,0.00012,22.39321]
[1780056345941,32.12,73275.85,0.1,-0.22296,0.00012,22.39321]
[1780056346026,32.12,73275.85,0.1,-0.22296,0.00012,22.39321]
[1780056346136,32.12,73275.85,0.1,-0.22296,0.00012,22.39321]
[1780056346259,32.12,73275.85,0.1,-0.22296,0.00012,22.39321]
[1780056347133,32.12,73274.76,0.1,-0.22309,0.00012,22.40037]
[1780056347150,32.12,73285.58,0.1,-0.22175,0.00012,22.32689]
[1780056347566,32.12,73285.58,0.1,-0.22175,0.00012,22.32689]
[1780056349349,32.12,73286.49,0.1,-0.22164,0.00012,22.32056]
[1780056355024,32.11,73282.94,0.1,-0.22206,0.00012,22.34372]
[1780056355611,32.11,73282.94,0.1,-0.22206,0.00012,22.34372]
[1780056358836,32.11,73283.76,0.1,-0.22195,0.00012,22.33771]
[1780056360208,32.11,73283.81,0.1,-0.22194,0.00012,22.33723]
[1780056360960,32.11,73283.52,0.1,-0.22198,0.00012,22.33905]
[1780056361006,32.11,73283.52,0.1,-0.22198,0.00012,22.33905]
[1780056361107,32.11,73283.52,0.1,-0.22198,0.00012,22.33905]
[1780056361638,32.11,73276.82,0.1,-0.2228,0.00012,22.38436]
[1780056361682,32.11,73276.82,0.1,-0.2228,0.00012,22.38436]
[1780056362074,32.11,73266.38,0.1,-0.22409,0.00012,22.45485]
[1780056365155,32.11,73267.39,0.1,-0.22396,0.00012,22.44773]
[1780056365367,32.11,73267.39,0.1,-0.22396,0.00012,22.44773]
[1780056365807,32.11,73267.29,0.1,-0.22397,0.00012,22.44812]
[1780056365811,32.11,73267.29,0.1,-0.22397,0.00012,22.44812]
[1780056365916,32.11,73267.29,0.1,-0.22397,0.00012,22.44812]
[1780056365990,32.11,73267.29,0.1,-0.22397,0.00012,22.44812]
[1780056366107,32.11,73271.62,0.1,-0.22343,0.00012,22.41882]
[1780056371450,32.11,73273.75,0.1,-0.22315,0.00012,22.40357]
[1780056372881,32.11,73274.91,0.1,-0.223,0.00012,22.39529]
[1780056378191,32.1,73276.71,0.1,-0.22276,0.00012,22.38187]
[1780056383227,32.1,73275.31,0.1,-0.22292,0.00012,22.39037]
[1780056388262,32.1,73276.56,0.1,-0.22274,0.00012,22.3809]
[1780056393308,32.1,73276.13,0.1,-0.22276,0.00012,22.3797]
[1780056398343,32.09,73283.48,0.1,-0.22184,0.00012,22.32892]
[1780056401364,32.09,73273.35,0.1,-0.22308,0.00012,22.39729]
[1780056401869,32.09,73273.35,0.1,-0.22308,0.00012,22.39729]
[1780056401920,32.09,73273.35,0.1,-0.22308,0.00012,22.39729]
[1780056401948,32.09,73273.35,0.1,-0.22308,0.00012,22.39729]
[1780056402371,32.09,73270.29,0.1,-0.22346,0.00012,22.41784]
[1780056403125,32.09,73270.29,0.1,-0.22346,0.00012,22.41784]
[1780056404097,32.09,73268.62,0.1,-0.22366,0.00012,22.42907]
[1780056404128,32.09,73268.62,0.1,-0.22366,0.00012,22.42907]
[1780056404385,32.09,73274.29,0.1,-0.22296,0.00012,22.39055]
[1780056405891,32.09,73277.92,0.1,-0.22251,0.00012,22.36568]
[1780056410848,32.09,73275.84,0.1,-0.22275,0.00012,22.37886]
[1780056414615,32.09,73273.49,0.1,-0.22302,0.00012,22.39383]
[1780056414650,32.09,73273.49,0.1,-0.22302,0.00012,22.39383]
[1780056414664,32.09,73273.49,0.1,-0.22302,0.00012,22.39383]
[1780056414688,32.09,73273.49,0.1,-0.22302,0.00012,22.39383]
[1780056416507,32.09,73269.15,0.1,-0.22356,0.00012,22.42313]
[1780056420216,32.08,73268.08,0.1,-0.22368,0.00012,22.42974]
[1780056422151,32.08,73267.54,0.1,-0.22374,0.00012,22.43309]
[1780056422878,32.08,73270.97,0.1,-0.22331,0.00012,22.40969]
[1780056425970,32.08,73273.94,0.1,-0.22294,0.00012,22.38918]
[1780056425974,32.08,73273.94,0.1,-0.22294,0.00012,22.38918]
[1780056429953,32.08,73273.2,0.1,-0.22302,0.00012,22.39339]
[1780056432080,32.08,73272.81,0.1,-0.22306,0.00012,22.39563]
[1780056432111,32.08,73272.81,0.1,-0.22306,0.00012,22.39563]
[1780056437223,32.08,73280.5,0.1,-0.22209,0.00012,22.34277]
[1780056443664,32.07,73281.01,0.1,-0.22201,0.00012,22.33822]
[1780056448699,32.07,73281.17,0.1,-0.22198,0.00012,22.33647]
[1780056454019,32.07,73281.29,0.1,-0.22194,0.00012,22.33197]
[1780056461790,32.07,73281.42,0.1,-0.2219,0.00012,22.32997]
[1780056468839,32.07,73281.08,0.1,-0.22193,0.00012,22.33137]
[1780056473874,32.06,73280.83,0.1,-0.22195,0.00012,22.33242]
[1780056478909,32.06,73280.64,0.1,-0.22196,0.00012,22.33307]
[1780056483944,32.06,73282.27,0.1,-0.22175,0.00012,22.32134]
[1780056489521,32.06,73282.29,0.1,-0.22174,0.00012,22.32075]
[1780056489799,32.06,73282.36,0.1,-0.22172,0.00012,22.32017]
[1780056491613,32.06,73286.97,0.1,-0.22115,0.00012,22.28867]
[1780056498897,32.06,73291.0,0.1,-0.22065,0.00012,22.26082]
[1780056506098,32.06,73290.05,0.1,-0.22076,0.00012,22.26692]
[1780056512141,32.06,73290.42,0.1,-0.22069,0.00012,22.26095]
[1780056517176,32.06,73291.14,0.1,-0.2206,0.00012,22.25583]
[1780056522206,32.06,73292.45,0.1,-0.22043,0.00012,22.24677]
[1780056522211,32.06,73292.45,0.1,-0.22043,0.00012,22.24677]
[1780056522276,32.06,73292.45,0.1,-0.22043,0.00012,22.24677]
[1780056522308,32.06,73292.45,0.1,-0.22043,0.00012,22.24677]
[1780056528253,32.06,73295.2,0.1,-0.22009,0.00012,22.22787]
[1780056530434,32.06,73295.04,0.1,-0.22011,0.00012,22.22895]
[1780056536309,32.06,73294.89,0.1,-0.22013,0.00012,22.22987]
[1780056539952,32.06,73294.39,0.1,-0.22019,0.00012,22.23323]
[1780056541044,32.06,73293.88,0.1,-0.22025,0.00012,22.23669]
[1780056543505,32.06,73288.34,0.1,-0.22093,0.00012,22.2744]
[1780056549176,32.05,73284.98,0.1,-0.22134,0.00012,22.29679]
[1780056549193,32.05,73284.98,0.1,-0.22134,0.00012,22.29679]
[1780056551661,32.05,73285.94,0.1,-0.22122,0.00012,22.29007]
[1780056557456,32.05,73285.42,0.1,-0.22127,0.00012,22.29306]
[1780056563499,32.05,73288.18,0.1,-0.22093,0.00012,22.27382]
[1780056566789,32.05,73289.16,0.1,-0.2208,0.00012,22.26696]
[1780056572562,32.05,73288.88,0.1,-0.22081,0.00012,22.26541]
[1780056576721,32.05,73289.07,0.1,-0.22078,0.00012,22.26398]
[1780056576790,32.05,73284.62,0.1,-0.22133,0.00012,22.29427]
[1780056582150,32.05,73276.19,0.1,-0.22237,0.00012,22.35106]
[1780056587667,32.05,73277.05,0.1,-0.22224,0.00012,22.34419]
[1780056592702,32.04,73276.99,0.1,-0.22224,0.00012,22.34388]
[1780056597737,32.04,73275.92,0.1,-0.22236,0.00012,22.35043]
[1780056602775,32.04,73277.08,0.1,-0.2222,0.00012,22.34182]
[1780056607807,32.04,73276.93,0.1,-0.22221,0.00012,22.34215]
[1780056612842,32.04,73277.42,0.1,-0.22213,0.00012,22.33813]
[1780056617877,32.03,73275.44,0.1,-0.22237,0.00012,22.35092]
[1780056619851,32.03,73275.45,0.1,-0.22236,0.00012,22.35071]
[1780056619924,32.03,73275.45,0.1,-0.22236,0.00012,22.35071]
[1780056619952,32.03,73275.45,0.1,-0.22236,0.00012,22.35071]
[1780056620766,32.03,73275.45,0.1,-0.22236,0.00012,22.35071]
[1780056620053,32.03,73275.68,0.1,-0.22233,0.00012,22.34899]
[1780056620902,32.03,73270.45,0.1,-0.22298,0.00012,22.38453]
[1780056623875,32.03,73270.85,0.1,-0.22293,0.00012,22.38143]
[1780056625049,32.03,73274.45,0.1,-0.22248,0.00012,22.35677]
[1780056625141,32.03,73274.45,0.1,-0.22248,0.00012,22.35677]
[1780056625422,32.03,73274.45,0.1,-0.22248,0.00012,22.35677]
[1780056626116,32.03,73275.87,0.1,-0.2223,0.00012,22.34696]
[1780056631981,32.03,73274.78,0.1,-0.22239,0.00012,22.35014]
[1780056637018,32.03,73274.26,0.1,-0.22244,0.00012,22.35293]
[1780056642053,32.03,73273.82,0.1,-0.22249,0.00012,22.35534]
[1780056642120,32.03,73273.82,0.1,-0.22249,0.00012,22.35534]
[1780056648096,32.02,73282.26,0.1,-0.22143,0.00012,22.29714]
[1780056651816,32.02,73282.69,0.1,-0.22138,0.00012,22.29408]
[1780056657236,32.02,73282.45,0.1,-0.2214,0.00012,22.29534]
[1780056663169,32.02,73282.99,0.1,-0.22133,0.00012,22.29142]
[1780056668235,32.02,73281.32,0.1,-0.22153,0.00012,22.30247]
[1780056674278,32.02,73282.69,0.1,-0.22135,0.00012,22.29289]
[1780056680330,32.02,73281.06,0.1,-0.22155,0.00012,22.30376]
[1780056683600,32.02,73281.1,0.1,-0.22155,0.00012,22.30338]
[1780056683613,32.02,73281.1,0.1,-0.22155,0.00012,22.30338]
[1780056683686,32.02,73281.1,0.1,-0.22155,0.00012,22.30338]
[1780056685149,32.02,73273.4,0.1,-0.2225,0.00012,22.35571]
[1780056685845,32.02,73273.4,0.1,-0.2225,0.00012,22.35571]
[1780056685887,32.02,73270.8,0.1,-0.22282,0.00012,22.37327]
[1780056690593,32.02,73270.26,0.1,-0.22288,0.00012,22.37637]
[1780056691812,32.02,73270.21,0.1,-0.22288,0.00012,22.37657]
[1780056695091,32.02,73271.83,0.1,-0.22265,0.00012,22.36181]
[1780056696564,32.02,73273.2,0.1,-0.22248,0.00012,22.35235]
[1780056702487,32.01,73273.99,0.1,-0.22236,0.00012,22.34618]
[1780056703383,32.01,73273.99,0.1,-0.22236,0.00012,22.34618]
[1780056705325,32.01,73273.64,0.1,-0.2224,0.00012,22.34831]
[1780056705337,32.01,73273.64,0.1,-0.2224,0.00012,22.34831]
[1780056710880,32.01,73280.94,0.1,-0.22149,0.00012,22.29812]
[1780056714659,32.01,73281.44,0.1,-0.22142,0.00012,22.2944]
[1780056721169,32.01,73284.45,0.1,-0.22104,0.00012,22.27344]
[1780056726662,32.01,73285.75,0.1,-0.22088,0.00012,22.26428]
[1780056729818,32.01,73284.78,0.1,-0.221,0.00012,22.27084]
[1780056735725,32.01,73281.55,0.1,-0.22139,0.00012,22.29258]
[1780056738939,32.01,73281.25,0.1,-0.22142,0.00012,22.29444]
[1780056740696,32.01,73279.45,0.1,-0.22165,0.00012,22.30664]
[1780056745795,32.01,73277.17,0.1,-0.22192,0.00012,22.32171]
[1780056750831,32.0,73274.17,0.1,-0.22228,0.00012,22.34146]
[1780056754598,32.0,73272.45,0.1,-0.22247,0.00012,22.34972]
[1780056754642,32.0,73272.45,0.1,-0.22247,0.00012,22.34972]
[1780056754658,32.0,73272.45,0.1,-0.22247,0.00012,22.34972]
[1780056754734,32.0,73272.45,0.1,-0.22247,0.00012,22.34972]
[1780056756223,32.0,73271.48,0.1,-0.22258,0.00012,22.35599]
[1780056757569,32.0,73270.83,0.1,-0.22266,0.00012,22.36025]
[1780056762921,32.0,73268.91,0.1,-0.22288,0.00012,22.37225]
[1780056766930,32.0,73268.4,0.1,-0.22294,0.00012,22.37537]
[1780056768292,32.0,73268.45,0.1,-0.22293,0.00012,22.37467]
[1780056769012,32.0,73268.45,0.1,-0.22292,0.00012,22.3745]
[1780056775457,31.99,73267.47,0.1,-0.22303,0.00012,22.38012]
[1780056776547,31.99,73267.2,0.1,-0.22306,0.00012,22.38177]
[1780056776654,31.99,73267.2,0.1,-0.22306,0.00012,22.38177]
[1780056776715,31.99,73267.31,0.1,-0.22304,0.00012,22.38085]
[1780056778104,31.99,73266.59,0.1,-0.22313,0.00012,22.38569]
[1780056778157,31.99,73266.59,0.1,-0.22313,0.00012,22.38569]
[1780056778708,31.99,73266.59,0.1,-0.22313,0.00012,22.38569]
[1780056778904,31.99,73266.64,0.1,-0.22312,0.00012,22.38524]
[1780056779794,31.99,73266.64,0.1,-0.22312,0.00012,22.38524]
[1780056782765,31.99,73264.92,0.1,-0.22333,0.00012,22.39655]
[1780056782806,31.99,73264.92,0.1,-0.22333,0.00012,22.39655]
[1780056782866,31.99,73264.9,0.1,-0.22332,0.00012,22.3963]
[1780056783444,31.99,73264.9,0.1,-0.22332,0.00012,22.3963]
[1780056787271,31.99,73263.31,0.1,-0.22352,0.00012,22.4069]
[1780056787373,31.99,73263.11,0.1,-0.22354,0.00012,22.40819]
[1780056788360,31.99,73263.11,0.1,-0.22354,0.00012,22.40819]
[1780056788460,31.99,73263.18,0.1,-0.22353,0.00012,22.40766]
[1780056794141,31.99,73263.2,0.1,-0.22352,0.00012,22.40681]
[1780056799176,31.99,73259.55,0.1,-0.22396,0.00012,22.43104]
[1780056804211,31.99,73253.6,0.1,-0.22469,0.00012,22.47073]
[1780056806983,31.98,73252.19,0.1,-0.22486,0.00013,22.47993]
[1780056807010,31.98,73252.19,0.1,-0.22486,0.00013,22.47993]
[1780056807062,31.98,73252.19,0.1,-0.22486,0.00013,22.47993]
[1780056807232,31.98,73251.48,0.1,-0.22495,0.00013,22.48456]
[1780056812267,31.98,73251.88,0.1,-0.22487,0.00013,22.47814]
[1780056817302,31.98,73255.78,0.1,-0.22437,0.00012,22.45123]
[1780056822337,31.98,73256.42,0.1,-0.22429,0.00012,22.44664]
[1780056823423,31.98,73256.42,0.1,-0.22429,0.00012,22.44664]
[1780056829386,31.98,73255.9,0.1,-0.22435,0.00012,22.44986]
[1780056835428,31.98,73255.8,0.1,-0.22436,0.00012,22.45027]
[1780056839311,31.98,73255.65,0.1,-0.22437,0.00012,22.45117]
[1780056839413,31.98,73255.65,0.1,-0.22437,0.00012,22.45117]
[1780056839503,31.98,73255.79,0.1,-0.22435,0.00012,22.45018]
[1780056842970,31.98,73267.18,0.1,-0.22293,0.00012,22.3724]
[1780056848963,31.98,73263.56,0.1,-0.22337,0.00012,22.39676]
[1780056849064,31.98,73263.43,0.1,-0.22339,0.00012,22.39746]
[1780056853882,31.98,73263.46,0.1,-0.22338,0.00012,22.39715]
[1780056856348,31.97,73261.79,0.1,-0.22358,0.00012,22.4079]
[1780056856531,31.97,73261.79,0.1,-0.22358,0.00012,22.4079]
[1780056856954,31.97,73261.79,0.1,-0.22358,0.00012,22.4079]
[1780056856805,31.97,73260.61,0.1,-0.22372,0.00012,22.41579]
[1780056857078,31.97,73260.61,0.1,-0.22372,0.00012,22.41579]
[1780056857590,31.97,73257.09,0.1,-0.22416,0.00012,22.43961]
[1780056860734,31.97,73254.83,0.1,-0.22444,0.00012,22.45485]
[1780056867045,31.97,73256.66,0.1,-0.22421,0.00012,22.44206]
[1780056867047,31.97,73256.66,0.1,-0.22421,0.00012,22.44206]
[1780056871181,31.97,73256.79,0.1,-0.22419,0.00012,22.44105]
[1780056872135,31.97,73256.79,0.1,-0.22416,0.00012,22.43765]
[1780056873688,31.97,73256.84,0.1,-0.22416,0.00012,22.43723]
[1780056874000,31.97,73256.84,0.1,-0.22416,0.00012,22.43723]
[1780056874136,31.97,73256.84,0.1,-0.22416,0.00012,22.43714]
[1780056874218,31.97,73256.84,0.1,-0.22416,0.00012,22.43714]
[1780056874413,31.97,73256.84,0.1,-0.22416,0.00012,22.43714]
[1780056874696,31.97,73256.84,0.1,-0.22416,0.00012,22.43714]
[1780056875577,31.97,73250.23,0.1,-0.22498,0.00013,22.48199]
[1780056877022,31.97,73250.36,0.1,-0.22496,0.00013,22.48098]
[1780056877096,31.97,73250.41,0.1,-0.22496,0.00013,22.48056]
[1780056877473,31.97,73250.41,0.1,-0.22496,0.00013,22.48056]
[1780056880628,31.97,73265.14,0.1,-0.22311,0.00012,22.38034]
[1780056886079,31.97,73266.22,0.1,-0.22298,0.00012,22.37284]
[1780056887991,31.97,73265.75,0.1,-0.22303,0.00012,22.37599]
[1780056888013,31.97,73265.75,0.1,-0.22303,0.00012,22.37599]
[1780056888052,31.97,73265.75,0.1,-0.22303,0.00012,22.37599]
[1780056888048,31.97,73266.94,0.1,-0.22289,0.00012,22.36786]
[1780056888102,31.97,73266.94,0.1,-0.22289,0.00012,22.36786]
[1780056889199,31.97,73269.08,0.1,-0.22262,0.00012,22.35309]
[1780056891615,31.97,73274.02,0.1,-0.222,0.00012,22.31926]
[1780056891681,31.97,73274.02,0.1,-0.222,0.00012,22.31926]
[1780056891705,31.97,73274.02,0.1,-0.222,0.00012,22.31926]
[1780056891705,31.97,73274.02,0.1,-0.222,0.00012,22.31926]
[1780056891929,31.97,73274.02,0.1,-0.222,0.00012,22.31926]
[1780056892035,31.97,73267.97,0.1,-0.22275,0.00012,22.36038]
[1780056892442,31.97,73267.97,0.1,-0.22275,0.00012,22.36038]
[1780056892852,31.97,73268.45,0.1,-0.22269,0.00012,22.35712]
[1780056893512,31.97,73268.45,0.1,-0.22269,0.00012,22.35712]
[1780056898838,31.97,73270.29,0.1,-0.22245,0.00012,22.34405]
[1780056901561,31.97,73269.45,0.1,-0.22255,0.00012,22.34917]
[1780056901899,31.97,73269.45,0.1,-0.22255,0.00012,22.34917]
[1780056901984,31.97,73269.45,0.1,-0.22255,0.00012,22.34917]
[1780056902005,31.97,73269.45,0.1,-0.22255,0.00012,22.34917]
[1780056901977,31.97,73257.52,0.1,-0.22403,0.00012,22.4302]
[1780056902129,31.97,73257.52,0.1,-0.22403,0.00012,22.4302]
[1780056902175,31.97,73257.52,0.1,-0.22403,0.00012,22.4302]
[1780056902187,31.97,73257.52,0.1,-0.22403,0.00012,22.4302]
[1780056902506,31.97,73257.52,0.1,-0.22403,0.00012,22.4302]
[1780056902543,31.97,73257.52,0.1,-0.22403,0.00012,22.4302]
[1780056902993,31.97,73257.52,0.1,-0.22403,0.00012,22.4302]
[1780056903054,31.97,73242.52,0.1,-0.2259,0.00013,22.53176]
[1780056903670,31.97,73242.52,0.1,-0.2259,0.00013,22.53176]
[1780056903785,31.97,73242.52,0.1,-0.2259,0.00013,22.53176]
[1780056903934,31.97,73242.52,0.1,-0.2259,0.00013,22.53176]
[1780056904002,31.97,73242.52,0.1,-0.2259,0.00013,22.53176]
[1780056904086,31.97,73236.31,0.1,-0.22668,0.00013,22.57375]
[1780056907247,31.96,73233.32,0.1,-0.22706,0.00013,22.59371]
[1780056907838,31.96,73233.32,0.1,-0.22706,0.00013,22.59371]
[1780056907887,31.96,73233.32,0.1,-0.22706,0.00013,22.59371]
[1780056908294,31.96,73230.04,0.1,-0.22747,0.00013,22.61578]
[1780056908491,31.96,73230.04,0.1,-0.22747,0.00013,22.61578]
[1780056908743,31.96,73230.04,0.1,-0.22747,0.00013,22.61578]
[1780056909915,31.96,73227.84,0.1,-0.22774,0.00013,22.63054]
[1780056910006,31.96,73227.84,0.1,-0.22774,0.00013,22.63054]
[1780056911644,31.96,73227.9,0.1,-0.22773,0.00013,22.62991]
[1780056911777,31.96,73227.9,0.1,-0.22773,0.00013,22.62991]
[1780056912959,31.96,73225.47,0.1,-0.22804,0.00013,22.64618]
[1780056914101,31.96,73226.43,0.1,-0.22791,0.00013,22.63958]
[1780056914800,31.96,73225.38,0.1,-0.22804,0.00013,22.64652]
[1780056916011,31.96,73226.04,0.1,-0.22796,0.00013,22.64193]
[1780056916031,31.96,73226.04,0.1,-0.22796,0.00013,22.64193]
[1780056917242,31.96,73221.65,0.1,-0.22851,0.00013,22.67122]
[1780056918409,31.96,73223.39,0.1,-0.22828,0.00013,22.65937]
[1780056918436,31.96,73223.39,0.1,-0.22828,0.00013,22.65937]
[1780056918984,31.96,73223.39,0.1,-0.22828,0.00013,22.65937]
[1780056921201,31.96,73224.33,0.1,-0.22816,0.00013,22.65257]
[1780056921687,31.96,73224.33,0.1,-0.22816,0.00013,22.65257]
[1780056922696,31.96,73225.1,0.1,-0.22806,0.00013,22.64724]
[1780056923119,31.96,73226.39,0.1,-0.22789,0.00013,22.63841]
[1780056923318,31.96,73226.39,0.1,-0.22789,0.00013,22.63841]
[1780056923507,31.96,73226.39,0.1,-0.22789,0.00013,22.63841]
[1780056924077,31.96,73232.41,0.1,-0.22713,0.00013,22.59768]
[1780056924540,31.96,73232.41,0.1,-0.22713,0.00013,22.59768]
[1780056924697,31.96,73232.41,0.1,-0.22713,0.00013,22.59768]
[1780056925536,31.96,73241.94,0.1,-0.22593,0.00013,22.53301]
[1780056925542,31.96,73241.94,0.1,-0.22593,0.00013,22.53301]
[1780056925946,31.96,73241.94,0.1,-0.22593,0.00013,22.53301]
[1780056926092,31.96,73252.04,0.1,-0.22466,0.00013,22.46455]
[1780056931127,31.96,73260.66,0.1,-0.22356,0.00012,22.40239]
[1780056934113,31.96,73261.13,0.1,-0.2235,0.00012,22.39916]
[1780056937403,31.96,73261.05,0.1,-0.22351,0.00012,22.39958]
[1780056937546,31.96,73261.05,0.1,-0.22351,0.00012,22.39958]
[1780056937795,31.96,73261.05,0.1,-0.22351,0.00012,22.39958]
[1780056937813,31.96,73261.05,0.1,-0.22351,0.00012,22.39958]
[1780056938051,31.96,73261.05,0.1,-0.22351,0.00012,22.39958]
[1780056938051,31.96,73261.05,0.1,-0.22351,0.00012,22.39958]
[1780056938051,31.96,73261.05,0.1,-0.22351,0.00012,22.39958]
[1780056938099,31.96,73261.68,0.1,-0.22343,0.00012,22.39527]
[1780056938191,31.96,73261.68,0.1,-0.22343,0.00012,22.39527]
[1780056938305,31.96,73261.68,0.1,-0.22343,0.00012,22.39527]
[1780056938361,31.96,73261.68,0.1,-0.22343,0.00012,22.39527]
[1780056938615,31.96,73261.68,0.1,-0.22343,0.00012,22.39527]
[1780056939695,31.96,73269.65,0.1,-0.22243,0.00012,22.34075]
[1780056941819,31.96,73287.32,0.1,-0.22024,0.00012,22.21981]
[1780056941908,31.96,73287.32,0.1,-0.22024,0.00012,22.21981]
[1780056945650,31.95,73290.34,0.1,-0.21986,0.00012,22.19881]
[1780056947053,31.95,73290.31,0.1,-0.21986,0.00012,22.19895]
[1780056952541,31.95,73282.59,0.1,-0.22081,0.00012,22.25115]
[1780056953832,31.95,73281.73,0.1,-0.22091,0.00012,22.2569]
[1780056959333,31.95,73280.86,0.1,-0.22101,0.00012,22.26233]
[1780056961761,31.95,73281.79,0.1,-0.22089,0.00012,22.25591]
[1780056961909,31.95,73281.79,0.1,-0.22089,0.00012,22.25591]
[1780056962858,31.95,73288.06,0.1,-0.22012,0.00012,22.21292]
[1780056968397,31.95,73288.41,0.1,-0.22006,0.00012,22.20986]
[1780056972197,31.95,73291.61,0.1,-0.21966,0.00012,22.18771]
[1780056973531,31.95,73292.83,0.1,-0.21951,0.00012,22.1793]
[1780056974428,31.95,73293.15,0.1,-0.21947,0.00012,22.17707]
[1780056974449,31.95,73293.15,0.1,-0.21947,0.00012,22.17707]
[1780056976790,31.95,73304.58,0.1,-0.21806,0.00012,22.09855]
[1780056977510,31.95,73307.52,0.1,-0.2177,0.00012,22.07838]
[1780056983601,31.95,73308.23,0.1,-0.21762,0.00012,22.07396]
[1780056984123,31.95,73308.23,0.1,-0.21762,0.00012,22.07396]
[1780056984130,31.95,73308.23,0.1,-0.21762,0.00012,22.07396]
[1780056984174,31.95,73308.23,0.1,-0.21762,0.00012,22.07396]
[1780056984177,31.95,73309.18,0.1,-0.21751,0.00012,22.06749]
[1780056989544,31.95,73306.27,0.1,-0.21787,0.00012,22.08764]
[1780056991438,31.95,73305.97,0.1,-0.21791,0.00012,22.0897]
[1780056992030,31.95,73303.7,0.1,-0.21816,0.00012,22.10213]
[1780056997602,31.95,73296.16,0.1,-0.21909,0.00012,22.15385]
[1780057002637,31.95,73298.54,0.1,-0.2188,0.00012,22.13745]
[1780057007674,31.95,73299.11,0.1,-0.21873,0.00012,22.1335]
[1780057012708,31.95,73298.79,0.1,-0.21877,0.00012,22.13572]
[1780057018200,31.95,73301.56,0.1,-0.21843,0.00012,22.11675]
[1780057020172,31.95,73302.24,0.1,-0.21834,0.00012,22.11212]
[1780057021822,31.95,73302.89,0.1,-0.21826,0.00012,22.1077]
[1780057022870,31.95,73309.63,0.1,-0.21744,0.00012,22.06135]
[1780057023791,31.95,73311.54,0.1,-0.2172,0.00012,22.04829]
[1780057024739,31.95,73313.43,0.1,-0.21697,0.00012,22.03537]
[1780057025293,31.95,73315.58,0.1,-0.21671,0.00012,22.02067]
[1780057025412,31.95,73315.58,0.1,-0.21671,0.00012,22.02067]
[1780057025822,31.95,73317.51,0.1,-0.21648,0.00012,22.00749]
[1780057029505,31.95,73318.8,0.1,-0.21632,0.00012,21.99867]
[1780057030379,31.95,73319.0,0.1,-0.2163,0.00012,21.99732]
[1780057035869,31.95,73318.6,0.1,-0.21635,0.00012,22.00024]
[1780057037872,31.95,73318.68,0.1,-0.21634,0.00012,21.99972]
[1780057037923,31.95,73318.68,0.1,-0.21634,0.00012,21.99972]
[1780057037928,31.95,73317.76,0.1,-0.21645,0.00012,22.00609]
[1780057040532,31.95,73312.57,0.1,-0.21709,0.00012,22.04213]
[1780057040882,31.95,73312.57,0.1,-0.21709,0.00012,22.04213]
[1780057045941,31.95,73306.93,0.1,-0.21779,0.00012,22.08138]
[1780057047190,31.95,73306.93,0.1,-0.21779,0.00012,22.08138]
[1780057049178,31.95,73299.58,0.1,-0.2187,0.00012,22.13202]
[1780057050660,31.95,73296.32,0.1,-0.2191,0.00012,22.15437]
[1780057054152,31.95,73295.62,0.1,-0.21917,0.00012,22.15615]
[1780057054221,31.95,73295.62,0.1,-0.21917,0.00012,22.15615]
[1780057054265,31.95,73295.38,0.1,-0.2192,0.00012,22.15785]
[1780057056042,31.95,73303.11,0.1,-0.21825,0.00012,22.10481]
[1780057058375,31.96,73304.92,0.1,-0.21803,0.00012,22.09257]
[1780057063104,31.96,73306.47,0.1,-0.21784,0.00012,22.08211]
[1780057068189,31.96,73307.21,0.1,-0.21775,0.00012,22.07724]
[1780057069119,31.96,73307.78,0.1,-0.21769,0.00012,22.07339]
[1780057074152,31.96,73305.58,0.1,-0.21796,0.00012,22.08854]
[1780057079238,31.96,73305.62,0.1,-0.21795,0.00012,22.08824]
[1780057086417,31.96,73301.36,0.1,-0.21847,0.00012,22.11739]
[1780057088445,31.96,73301.12,0.1,-0.2185,0.00012,22.11895]
[1780057090294,31.96,73301.12,0.1,-0.2185,0.00012,22.11883]
[1780057096089,31.95,73302.53,0.1,-0.21832,0.00012,22.10861]
[1780057096123,31.95,73302.53,0.1,-0.21831,0.00012,22.10851]
[1780057102249,31.95,73302.45,0.1,-0.21833,0.00012,22.10924]
[1780057102252,31.95,73302.61,0.1,-0.21831,0.00012,22.10818]
[1780057107604,31.95,73302.9,0.1,-0.21827,0.00012,22.10628]
[1780057107649,31.95,73302.64,0.1,-0.21831,0.00012,22.10808]
[1780057108399,31.95,73302.64,0.1,-0.21831,0.00012,22.10808]
[1780057109243,31.95,73300.37,0.1,-0.21859,0.00012,22.12372]
[1780057114434,31.96,73304.36,0.1,-0.21808,0.00012,22.09323]
[1780057116334,31.96,73304.39,0.1,-0.21807,0.00012,22.09305]
[1780057117449,31.96,73304.89,0.1,-0.21801,0.00012,22.08964]
[1780057122499,31.96,73305.58,0.1,-0.21793,0.00012,22.085]
[1780057128949,31.96,73300.48,0.1,-0.21856,0.00012,22.12014]
[1780057136737,31.96,73300.88,0.1,-0.21851,0.00012,22.11738]
[1780057143023,31.96,73299.17,0.1,-0.21872,0.00012,22.12912]
[1780057148682,31.96,73301.91,0.1,-0.21838,0.00012,22.11028]
[1780057153717,31.96,73301.79,0.1,-0.2184,0.00012,22.11118]
[1780057158752,31.96,73301.73,0.1,-0.21841,0.00012,22.11166]
[1780057164794,31.96,73302.02,0.1,-0.21837,0.00012,22.10977]
[1780057170837,31.96,73300.47,0.1,-0.21856,0.00012,22.12048]
[1780057175872,31.96,73297.21,0.1,-0.21895,0.00012,22.13976]
[1780057180907,31.96,73291.89,0.1,-0.2196,0.00012,22.17609]
[1780057187241,31.96,73286.29,0.1,-0.22029,0.00012,22.21413]
[1780057187320,31.96,73286.29,0.1,-0.22029,0.00012,22.21413]
[1780057187421,31.95,73286.25,0.1,-0.22029,0.00012,22.2141]
[1780057192992,31.95,73289.26,0.1,-0.21991,0.00012,22.19313]
[1780057199038,31.95,73289.35,0.1,-0.21989,0.00012,22.19225]
[1780057202581,31.95,73289.87,0.1,-0.21983,0.00012,22.18859]
[1780057202583,31.95,73289.87,0.1,-0.21983,0.00012,22.18859]
[1780057204007,31.95,73284.5,0.1,-0.22049,0.00012,22.22534]
[1780057204281,31.95,73284.5,0.1,-0.22049,0.00012,22.22534]
[1780057204806,31.95,73277.24,0.1,-0.22139,0.00012,22.27498]
[1780057206861,31.95,73277.44,0.1,-0.22136,0.00012,22.27345]
[1780057208722,31.95,73276.06,0.1,-0.22153,0.00012,22.28281]
[1780057208730,31.95,73276.06,0.1,-0.22153,0.00012,22.28281]
[1780057208967,31.95,73276.06,0.1,-0.22153,0.00012,22.28281]
[1780057209060,31.95,73276.06,0.1,-0.22153,0.00012,22.28281]
[1780057209312,31.95,73276.06,0.1,-0.22153,0.00012,22.28281]
[1780057209327,31.95,73276.06,0.1,-0.22153,0.00012,22.28281]
[1780057209347,31.95,73276.06,0.1,-0.22153,0.00012,22.28281]
[1780057209328,31.95,73266.48,0.1,-0.22272,0.00012,22.34812]
[1780057211480,31.95,73260.7,0.1,-0.22344,0.00012,22.38728]
[1780057212249,31.95,73260.7,0.1,-0.22344,0.00012,22.38728]
[1780057212328,31.95,73260.7,0.1,-0.22344,0.00012,22.38728]
[1780057212388,31.95,73260.7,0.1,-0.22344,0.00012,22.38728]
[1780057212438,31.95,73260.37,0.1,-0.22348,0.00012,22.38946]
[1780057212604,31.95,73260.37,0.1,-0.22348,0.00012,22.38946]
[1780057212762,31.95,73260.37,0.1,-0.22348,0.00012,22.38946]
[1780057214766,31.95,73254.85,0.1,-0.22416,0.00012,22.42682]
[1780057218157,31.95,73256.0,0.1,-0.22401,0.00012,22.41867]
[1780057222916,31.95,73255.95,0.1,-0.22401,0.00012,22.41844]
[1780057222918,31.95,73255.95,0.1,-0.22401,0.00012,22.41844]
[1780057223226,31.95,73256.78,0.1,-0.22391,0.00012,22.41269]
[1780057223564,31.95,73256.78,0.1,-0.22391,0.00012,22.41269]
[1780057223594,31.95,73256.78,0.1,-0.22391,0.00012,22.41269]
[1780057223770,31.95,73256.78,0.1,-0.22391,0.00012,22.41269]
[1780057223775,31.95,73256.78,0.1,-0.22391,0.00012,22.41269]
[1780057224231,31.95,73264.66,0.1,-0.22292,0.00012,22.35897]
[1780057224560,31.95,73264.66,0.1,-0.22292,0.00012,22.35897]
[1780057225059,31.95,73264.66,0.1,-0.22292,0.00012,22.35897]
[1780057227218,31.95,73265.18,0.1,-0.22285,0.00012,22.35527]
[1780057227516,31.95,73265.67,0.1,-0.22279,0.00012,22.35189]
[1780057232410,31.95,73265.25,0.1,-0.22282,0.00012,22.35143]
[1780057234937,31.95,73266.27,0.1,-0.22269,0.00012,22.34434]
[1780057235792,31.95,73266.12,0.1,-0.22271,0.00012,22.34532]
[1780057236882,31.95,73265.87,0.1,-0.22274,0.00012,22.34699]
[1780057236905,31.95,73265.87,0.1,-0.22274,0.00012,22.34699]
[1780057239655,31.95,73271.4,0.1,-0.22205,0.00012,22.30919]
[1780057241223,31.95,73271.49,0.1,-0.22204,0.00012,22.3086]
[1780057242635,31.95,73271.57,0.1,-0.22203,0.00012,22.30806]
[1780057243271,31.95,73271.57,0.1,-0.22203,0.00012,22.30806]
[1780057244949,31.95,73271.57,0.1,-0.22203,0.00012,22.30807]
[1780057245394,31.95,73271.43,0.1,-0.22205,0.00012,22.30903]
[1780057246235,31.95,73271.43,0.1,-0.22205,0.00012,22.30903]
[1780057246355,31.95,73271.43,0.1,-0.22205,0.00012,22.30903]
[1780057247134,31.95,73275.96,0.1,-0.22148,0.00012,22.27808]
[1780057247851,31.95,73280.61,0.1,-0.22091,0.00012,22.24626]
[1780057250222,31.95,73280.62,0.1,-0.2209,0.00012,22.24601]
[1780057251899,31.95,73282.16,0.1,-0.22071,0.00012,22.23537]
[1780057253116,31.95,73283.07,0.1,-0.2206,0.00012,22.22914]
[1780057253167,31.95,73283.07,0.1,-0.2206,0.00012,22.22914]
[1780057257007,31.94,73287.25,0.1,-0.22007,0.00012,22.20015]
[1780057262515,31.94,73287.42,0.1,-0.22004,0.00012,22.19844]
[1780057266843,31.94,73287.36,0.1,-0.22005,0.00012,22.19852]
[1780057269812,31.94,73279.84,0.1,-0.22098,0.00012,22.24994]
[1780057275682,31.94,73275.87,0.1,-0.22146,0.00012,22.27657]
[1780057278856,31.94,73275.69,0.1,-0.22148,0.00012,22.27751]
[1780057284913,31.94,73276.16,0.1,-0.22141,0.00012,22.27376]
[1780057287492,31.94,73275.96,0.1,-0.22143,0.00012,22.27494]
[1780057287672,31.94,73275.93,0.1,-0.22143,0.00012,22.27505]
[1780057288110,31.94,73275.93,0.1,-0.22143,0.00012,22.27505]
[1780057289015,31.94,73270.55,0.1,-0.2221,0.00012,22.31171]
[1780057289030,31.94,73270.55,0.1,-0.2221,0.00012,22.31171]
[1780057289097,31.94,73270.55,0.1,-0.2221,0.00012,22.31171]
[1780057289266,31.94,73270.55,0.1,-0.2221,0.00012,22.31171]
[1780057289415,31.94,73269.1,0.1,-0.22228,0.00012,22.32147]
[1780057289509,31.94,73269.1,0.1,-0.22228,0.00012,22.32147]
[1780057290514,31.94,73262.53,0.1,-0.2231,0.00012,22.36625]
[1780057291833,31.94,73260.58,0.1,-0.22334,0.00012,22.37945]
[1780057293185,31.94,73257.74,0.1,-0.22367,0.00012,22.39553]
[1780057297388,31.94,73262.73,0.1,-0.22304,0.00012,22.36113]
[1780057298776,31.94,73262.62,0.1,-0.22305,0.00012,22.36175]
[1780057299469,31.94,73262.62,0.1,-0.22305,0.00012,22.36175]
[1780057299663,31.94,73262.38,0.1,-0.22308,0.00012,22.36332]
[1780057299716,31.94,73262.38,0.1,-0.22308,0.00012,22.36332]
[1780057299933,31.94,73262.38,0.1,-0.22308,0.00012,22.36332]
[1780057301464,31.94,73257.41,0.1,-0.2237,0.00012,22.3971]
[1780057302518,31.93,73247.53,0.1,-0.22493,0.00013,22.464]
[1780057309476,31.93,73247.86,0.1,-0.22487,0.00013,22.46087]
[1780057309906,31.93,73248.08,0.1,-0.22484,0.00013,22.45888]
[1780057310420,31.93,73248.08,0.1,-0.22484,0.00013,22.45888]
[1780057311461,31.93,73252.84,0.1,-0.22424,0.00013,22.4264]
[1780057311859,31.93,73252.72,0.1,-0.22425,0.00013,22.42709]
[1780057316894,31.93,73252.21,0.1,-0.22431,0.00013,22.43011]
[1780057318429,31.93,73252.21,0.1,-0.22431,0.00013,22.43011]
[1780057320495,31.93,73252.41,0.1,-0.22428,0.00013,22.42858]
[1780057323103,31.93,73252.49,0.1,-0.22427,0.00013,22.42791]
[1780057324622,31.93,73252.69,0.1,-0.22424,0.00013,22.42638]
[1780057327617,31.93,73252.75,0.1,-0.22423,0.00013,22.42587]
[1780057327910,31.93,73252.75,0.1,-0.22423,0.00013,22.42587]
[1780057327999,31.93,73252.75,0.1,-0.22423,0.00013,22.42587]
[1780057328175,31.93,73257.82,0.1,-0.2236,0.00012,22.39135]
[1780057329548,31.93,73264.03,0.1,-0.22282,0.00012,22.34895]
[1780057329985,31.93,73254.87,0.1,-0.22396,0.00013,22.41132]
[1780057333371,31.93,73249.89,0.1,-0.22458,0.00013,22.44497]
[1780057336890,31.93,73249.53,0.1,-0.22462,0.00013,22.44694]
[1780057338458,31.93,73249.39,0.1,-0.22463,0.00013,22.44776]
[1780057338494,31.93,73249.39,0.1,-0.22463,0.00013,22.44776]
[1780057338544,31.92,73249.46,0.1,-0.22462,0.00013,22.44716]
[1780057340394,31.92,73253.09,0.1,-0.22417,0.00013,22.42236]
[1780057342958,31.92,73255.06,0.1,-0.22391,0.00013,22.40863]
[1780057344531,31.92,73255.23,0.1,-0.22389,0.00013,22.40737]
[1780057345091,31.92,73250.79,0.1,-0.22444,0.00013,22.43736]
[1780057349014,31.92,73249.55,0.1,-0.22459,0.00013,22.44548]
[1780057358182,31.92,73250.45,0.1,-0.22444,0.00013,22.43526]
[1780057363219,31.92,73251.43,0.1,-0.22431,0.00013,22.42818]
[1780057370268,31.92,73251.84,0.1,-0.22425,0.00013,22.42487]
[1780057373649,31.92,73251.77,0.1,-0.22426,0.00013,22.42515]
[1780057373729,31.92,73251.77,0.1,-0.22426,0.00013,22.42515]
[1780057378135,31.92,73261.53,0.1,-0.22304,0.00012,22.35854]
[1780057378348,31.92,73261.53,0.1,-0.22304,0.00012,22.35854]
[1780057378433,31.92,73261.89,0.1,-0.22299,0.00012,22.35608]
[1780057378726,31.92,73261.89,0.1,-0.22299,0.00012,22.35608]
[1780057381642,31.92,73269.63,0.1,-0.22203,0.00012,22.30315]
[1780057384374,31.92,73271.38,0.1,-0.22181,0.00012,22.29117]
[1780057390409,31.91,73269.4,0.1,-0.22204,0.00012,22.30404]
[1780057393765,31.91,73269.24,0.1,-0.22206,0.00012,22.30482]
[1780057394049,31.91,73269.24,0.1,-0.22206,0.00012,22.30482]
[1780057394101,31.91,73269.24,0.1,-0.22206,0.00012,22.30482]
[1780057394171,31.91,73269.24,0.1,-0.22206,0.00012,22.30482]
[1780057394396,31.91,73269.24,0.1,-0.22206,0.00012,22.30482]
[1780057394468,31.91,73269.24,0.1,-0.22206,0.00012,22.30482]
[1780057394489,31.91,73269.24,0.1,-0.22206,0.00012,22.30482]
[1780057394497,31.91,73259.32,0.1,-0.22329,0.00012,22.37242]
[1780057395797,31.91,73251.64,0.1,-0.22425,0.00013,22.42474]
[1780057396657,31.91,73252.49,0.1,-0.22415,0.00013,22.41889]
[1780057397859,31.91,73252.81,0.1,-0.2241,0.00013,22.41659]
[1780057403201,31.91,73252.68,0.1,-0.22411,0.00013,22.41687]
[1780057403843,31.91,73252.69,0.1,-0.22411,0.00013,22.41669]
[1780057404979,31.91,73252.75,0.1,-0.2241,0.00013,22.41615]
[1780057405209,31.91,73252.75,0.1,-0.2241,0.00013,22.41615]
[1780057405514,31.91,73252.91,0.1,-0.22407,0.00013,22.41494]
[1780057410612,31.91,73252.86,0.1,-0.22407,0.00013,22.41487]
[1780057410646,31.91,73252.86,0.1,-0.22407,0.00013,22.41487]
[1780057411075,31.91,73252.85,0.1,-0.22407,0.00013,22.41483]
[1780057411303,31.91,73252.85,0.1,-0.22407,0.00013,22.41483]
[1780057411403,31.91,73252.85,0.1,-0.22407,0.00013,22.41483]
[1780057411601,31.91,73252.85,0.1,-0.22407,0.00013,22.41483]
[1780057411556,31.91,73243.34,0.1,-0.22524,0.00013,22.47622]
[1780057412093,31.91,73243.34,0.1,-0.22524,0.00013,22.47622]
[1780057412562,31.91,73239.96,0.1,-0.22567,0.00013,22.49919]
[1780057413760,31.91,73237.8,0.1,-0.22594,0.00013,22.51392]
[1780057416108,31.91,73233.65,0.1,-0.22646,0.00013,22.54212]
[1780057416591,31.91,73232.41,0.1,-0.22662,0.00013,22.55052]
[1780057416954,31.91,73232.41,0.1,-0.22662,0.00013,22.55052]
[1780057417598,31.91,73231.68,0.1,-0.22671,0.00013,22.55534]
[1780057417738,31.91,73231.68,0.1,-0.22671,0.00013,22.55534]
[1780057418647,31.91,73231.68,0.1,-0.22671,0.00013,22.55534]
[1780057423543,31.91,73227.37,0.1,-0.22725,0.00013,22.58432]
[1780057427196,31.91,73224.05,0.1,-0.22767,0.00013,22.60657]
[1780057432751,31.91,73224.03,0.1,-0.22766,0.00013,22.60635]
[1780057435593,31.91,73224.07,0.1,-0.22766,0.00013,22.60602]
[1780057441084,31.91,73222.91,0.1,-0.2278,0.00013,22.61346]
[1780057441802,31.91,73222.78,0.1,-0.22781,0.00013,22.61428]
[1780057442433,31.91,73222.78,0.1,-0.22781,0.00013,22.61428]
[1780057446065,31.91,73222.19,0.1,-0.22788,0.00013,22.61803]
[1780057446223,31.91,73222.19,0.1,-0.22788,0.00013,22.61803]
[1780057446400,31.9,73227.81,0.1,-0.22717,0.00013,22.57999]
[1780057447809,31.9,73242.99,0.1,-0.22526,0.00013,22.47692]
[1780057449416,31.9,73242.99,0.1,-0.22526,0.00013,22.47692]
[1780057452133,31.9,73242.34,0.1,-0.22534,0.00013,22.48127]
[1780057456693,31.9,73241.56,0.1,-0.22543,0.00013,22.48654]
[1780057458008,31.9,73240.34,0.1,-0.22559,0.00013,22.49479]
[1780057459608,31.9,73239.92,0.1,-0.22564,0.00013,22.49763]
[1780057461317,31.9,73239.18,0.1,-0.22573,0.00013,22.5026]
[1780057463191,31.9,73228.85,0.1,-0.22703,0.00013,22.57263]
[1780057467027,31.9,73227.33,0.1,-0.22723,0.00013,22.58288]
[1780057468202,31.9,73225.7,0.1,-0.22743,0.00013,22.59388]
[1780057474646,31.9,73222.75,0.1,-0.22778,0.00013,22.6104]
[1780057476646,31.9,73222.73,0.1,-0.22778,0.00013,22.61042]
[1780057476673,31.9,73223.18,0.1,-0.22772,0.00013,22.60728]
[1780057482334,31.9,73224.78,0.1,-0.22752,0.00013,22.59637]
[1780057485054,31.9,73224.6,0.1,-0.22754,0.00013,22.59752]
[1780057485691,31.9,73224.6,0.1,-0.22754,0.00013,22.59752]
[1780057487761,31.9,73224.42,0.1,-0.22756,0.00013,22.59866]
[1780057489825,31.9,73224.82,0.1,-0.22751,0.00013,22.59591]
[1780057496022,31.9,73225.42,0.1,-0.22743,0.00013,22.59173]
[1780057498094,31.9,73225.78,0.1,-0.22739,0.00013,22.58928]
[1780057503205,31.9,73223.28,0.1,-0.2277,0.00013,22.60609]
[1780057504286,31.9,73223.28,0.1,-0.2277,0.00013,22.60609]
[1780057510254,31.9,73225.51,0.1,-0.22742,0.00013,22.5909]
[1780057512018,31.9,73226.01,0.1,-0.22735,0.00013,22.58751]
[1780057513156,31.9,73225.63,0.1,-0.2274,0.00013,22.59009]
[1780057513303,31.9,73225.63,0.1,-0.2274,0.00013,22.59009]
[1780057515697,31.9,73227.58,0.1,-0.22715,0.00013,22.57691]
[1780057518066,31.9,73227.25,0.1,-0.2272,0.00013,22.5792]
[1780057518308,31.9,73227.25,0.1,-0.2272,0.00013,22.5792]
[1780057519651,31.9,73227.39,0.1,-0.22718,0.00013,22.57828]
[1780057520030,31.9,73226.55,0.1,-0.22729,0.00013,22.58395]
[1780057521431,31.9,73223.31,0.1,-0.22769,0.00013,22.60584]
[1780057524015,31.9,73224.13,0.1,-0.22759,0.00013,22.60034]
[1780057529388,31.9,73222.73,0.1,-0.22777,0.00013,22.60987]
[1780057530013,31.9,73222.73,0.1,-0.22777,0.00013,22.60987]
[1780057530260,31.9,73222.73,0.1,-0.22777,0.00013,22.60987]
[1780057535430,31.9,73221.86,0.1,-0.22786,0.00013,22.61261]
[1780057540376,31.9,73220.41,0.1,-0.22804,0.00013,22.62236]
[1780057540378,31.9,73220.41,0.1,-0.22804,0.00013,22.62236]
[1780057546507,31.9,73217.78,0.1,-0.22837,0.00013,22.63988]
[1780057551817,31.9,73222.08,0.1,-0.22783,0.00013,22.61078]
[1780057552092,31.9,73222.08,0.1,-0.22783,0.00013,22.61078]
[1780057557585,31.9,73222.78,0.1,-0.22774,0.00013,22.60595]
[1780057562620,31.9,73222.46,0.1,-0.22778,0.00013,22.60802]
[1780057567655,31.9,73222.51,0.1,-0.22777,0.00013,22.60758]
[1780057570393,31.9,73222.65,0.1,-0.22775,0.00013,22.60662]
[1780057572253,31.9,73222.65,0.1,-0.22775,0.00013,22.60656]
[1780057574530,31.9,73223.94,0.1,-0.22758,0.00013,22.5978]
[1780057578672,31.9,73222.02,0.1,-0.22783,0.00013,22.61092]
[1780057578675,31.9,73222.02,0.1,-0.22783,0.00013,22.61092]
[1780057583836,31.9,73220.34,0.1,-0.22805,0.00013,22.62247]
[1780057586894,31.9,73220.06,0.1,-0.22808,0.00013,22.62447]
[1780057591532,31.9,73221.31,0.1,-0.22793,0.00013,22.61616]
[1780057597208,31.9,73220.19,0.1,-0.22805,0.00013,22.62075]
[1780057597243,31.9,73220.19,0.1,-0.22805,0.00013,22.62075]
[1780057598968,31.9,73218.79,0.1,-0.22823,0.00013,22.63026]
[1780057600194,31.9,73218.98,0.1,-0.22821,0.00013,22.62899]
[1780057601824,31.9,73216.59,0.1,-0.22851,0.00013,22.64514]
[1780057607777,31.9,73216.39,0.1,-0.22854,0.00013,22.6465]
[1780057608326,31.9,73216.39,0.1,-0.22854,0.00013,22.6465]
[1780057614535,31.9,73218.12,0.1,-0.22832,0.00013,22.63486]
[1780057620038,31.9,73219.19,0.1,-0.22818,0.00013,22.62777]
[1780057625766,31.9,73218.04,0.1,-0.22833,0.00013,22.63556]
[1780057631111,31.9,73218.07,0.1,-0.22833,0.00013,22.63546]
[1780057635395,31.9,73216.96,0.1,-0.22847,0.00013,22.64299]
[1780057635464,31.9,73216.8,0.1,-0.22849,0.00013,22.64409]
[1780057641181,31.9,73214.82,0.1,-0.22875,0.00013,22.65768]
[1780057645396,31.9,73214.55,0.1,-0.22878,0.00013,22.6596]
[1780057651251,31.9,73214.79,0.1,-0.22873,0.00013,22.65493]
[1780057656286,31.9,73214.92,0.1,-0.22872,0.00013,22.65413]
[1780057661321,31.9,73214.7,0.1,-0.22875,0.00013,22.65569]
[1780057663996,31.9,73213.62,0.1,-0.22888,0.00013,22.66299]
[1780057664343,31.9,73213.58,0.1,-0.22889,0.00013,22.66326]
[1780057668775,31.91,73213.17,0.1,-0.22895,0.00013,22.6664]
[1780057668821,31.91,73212.51,0.1,-0.22903,0.00013,22.67096]
[1780057674414,31.91,73215.97,0.1,-0.2286,0.00013,22.64776]
[1780057679450,31.91,73215.75,0.1,-0.22863,0.00013,22.64938]
[1780057680602,31.91,73215.75,0.1,-0.22863,0.00013,22.64938]
[1780057680704,31.91,73215.71,0.1,-0.22863,0.00013,22.64967]
[1780057685764,31.91,73223.68,0.1,-0.22763,0.00013,22.59611]
[1780057690662,31.91,73224.32,0.1,-0.22755,0.00013,22.59208]
[1780057694304,31.91,73224.69,0.1,-0.22751,0.00013,22.58989]
[1780057694316,31.91,73224.69,0.1,-0.22751,0.00013,22.58989]
[1780057699411,31.91,73226.9,0.1,-0.22724,0.00013,22.57537]
[1780057699443,31.91,73226.9,0.1,-0.22724,0.00013,22.57537]
[1780057699453,31.91,73226.9,0.1,-0.22724,0.00013,22.57537]
[1780057699725,31.91,73226.9,0.1,-0.22724,0.00013,22.57537]
[1780057699800,31.91,73226.9,0.1,-0.22724,0.00013,22.57537]
[1780057699905,31.91,73226.9,0.1,-0.22724,0.00013,22.57537]
[1780057699887,31.91,73222.46,0.1,-0.2278,0.00013,22.60547]
[1780057705104,31.91,73216.41,0.1,-0.22858,0.00013,22.64695]
[1780057709158,31.91,73220.6,0.1,-0.22806,0.00013,22.61925]
[1780057709469,31.91,73220.6,0.1,-0.22806,0.00013,22.61925]
[1780057709523,31.91,73220.6,0.1,-0.22806,0.00013,22.61925]
[1780057709847,31.91,73220.98,0.1,-0.22802,0.00013,22.61685]
[1780057713148,31.91,73219.5,0.1,-0.22819,0.00013,22.62384]
[1780057714452,31.91,73219.59,0.1,-0.22817,0.00013,22.62324]
[1780057714506,31.91,73219.59,0.1,-0.22817,0.00013,22.62324]
[1780057714628,31.91,73219.59,0.1,-0.22817,0.00013,22.62324]
[1780057714696,31.91,73218.99,0.1,-0.22825,0.00013,22.62732]
[1780057715216,31.91,73218.99,0.1,-0.22825,0.00013,22.62732]
[1780057715971,31.91,73214.91,0.1,-0.22877,0.00013,22.65502]
[1780057720965,31.91,73213.35,0.1,-0.22897,0.00013,22.66554]
[1780057721892,31.91,73213.35,0.1,-0.22897,0.00013,22.66556]
[1780057721745,31.91,73210.79,0.1,-0.22929,0.00013,22.6828]
[1780057722752,31.92,73208.59,0.1,-0.22958,0.00013,22.69773]
[1780057727862,31.92,73210.36,0.1,-0.22935,0.00013,22.6858]
[1780057727935,31.92,73209.76,0.1,-0.22943,0.00013,22.68985]
[1780057731204,31.92,73209.54,0.1,-0.22946,0.00013,22.69145]
[1780057731951,31.92,73209.54,0.1,-0.22946,0.00013,22.69171]
[1780057737858,31.92,73209.58,0.1,-0.22946,0.00013,22.69151]
[1780057740733,31.92,73210.22,0.1,-0.22938,0.00013,22.68725]
[1780057740878,31.92,73210.99,0.1,-0.22928,0.00013,22.68209]
[1780057746920,31.92,73212.61,0.1,-0.22908,0.00013,22.67134]
[1780057747210,31.92,73212.61,0.1,-0.22908,0.00013,22.67134]
[1780057752962,31.92,73214.77,0.1,-0.22881,0.00013,22.65712]
[1780057756023,31.92,73215.18,0.1,-0.22876,0.00013,22.65449]
[1780057761893,31.92,73213.54,0.1,-0.22898,0.00013,22.66594]
[1780057764309,31.92,73213.62,0.1,-0.22897,0.00013,22.66552]
[1780057770074,31.92,73213.29,0.1,-0.22902,0.00013,22.66809]
[1780057770174,31.92,73213.29,0.1,-0.22902,0.00013,22.66814]
[1780057773117,31.92,73213.22,0.1,-0.22901,0.00013,22.66582]
[1780057773360,31.92,73213.22,0.1,-0.22902,0.00013,22.66599]
[1780057779521,31.92,73213.13,0.1,-0.22903,0.00013,22.66685]
[1780057779622,31.92,73212.94,0.1,-0.22906,0.00013,22.66817]
[1780057782295,31.92,73212.82,0.1,-0.22908,0.00013,22.66932]
[1780057782871,31.92,73212.82,0.1,-0.22908,0.00013,22.66932]
[1780057783007,31.92,73212.82,0.1,-0.22908,0.00013,22.66932]
[1780057782952,31.92,73213.24,0.1,-0.22903,0.00013,22.66666]
[1780057788899,31.93,73220.33,0.1,-0.22814,0.00013,22.61934]
[1780057788999,31.93,73219.58,0.1,-0.22824,0.00013,22.62458]
[1780057791012,31.93,73219.17,0.1,-0.22829,0.00013,22.62734]
[1780057791637,31.93,73220.19,0.1,-0.22817,0.00013,22.62088]
[1780057792389,31.93,73220.19,0.1,-0.22817,0.00013,22.62088]
[1780057792436,31.93,73220.32,0.1,-0.22815,0.00013,22.62009]
[1780057795241,31.93,73221.17,0.1,-0.22805,0.00013,22.61477]
[1780057795319,31.93,73222.67,0.1,-0.22787,0.00013,22.60487]
[1780057798189,31.93,73224.64,0.1,-0.22762,0.00013,22.59179]
[1780057800626,31.93,73229.08,0.1,-0.22706,0.00013,22.56204]
[1780057801400,31.93,73230.49,0.1,-0.22689,0.00013,22.55264]
[1780057802491,31.93,73230.06,0.1,-0.22695,0.00013,22.5557]
[1780057807229,31.93,73224.91,0.1,-0.2276,0.00013,22.59102]
[1780057807445,31.93,73224.91,0.1,-0.2276,0.00013,22.59102]
[1780057807637,31.93,73224.91,0.1,-0.2276,0.00013,22.59102]
[1780057807674,31.93,73224.91,0.1,-0.2276,0.00013,22.59102]
[1780057807739,31.93,73224.91,0.1,-0.2276,0.00013,22.59102]
[1780057807890,31.93,73222.46,0.1,-0.22792,0.00013,22.60765]
[1780057808264,31.93,73222.46,0.1,-0.22792,0.00013,22.60765]
[1780057808375,31.93,73215.61,0.1,-0.22879,0.00013,22.65401]
[1780057809159,31.93,73215.61,0.1,-0.22879,0.00013,22.65401]
[1780057810020,31.93,73212.88,0.1,-0.22914,0.00013,22.67265]
[1780057815427,31.94,73213.11,0.1,-0.22912,0.00013,22.67181]
[1780057820700,31.94,73213.24,0.1,-0.22911,0.00013,22.67139]
[1780057826504,31.94,73214.06,0.1,-0.22902,0.00013,22.66674]
[1780057832399,31.94,73213.95,0.1,-0.22905,0.00013,22.66799]
[1780057832546,31.94,73213.63,0.1,-0.22907,0.00013,22.66724]
[1780057836883,31.94,73213.36,0.1,-0.22911,0.00013,22.66908]
[1780057842616,31.94,73213.77,0.1,-0.22906,0.00013,22.66638]
[1780057847651,31.94,73211.39,0.1,-0.22936,0.00013,22.68246]
[1780057849368,31.94,73211.45,0.1,-0.22935,0.00013,22.68205]
[1780057850801,31.94,73211.2,0.1,-0.22938,0.00013,22.68372]
[1780057850827,31.94,73211.2,0.1,-0.22938,0.00013,22.68372]
[1780057850891,31.94,73211.2,0.1,-0.22938,0.00013,22.68372]
[1780057851022,31.94,73211.2,0.1,-0.22938,0.00013,22.68372]
[1780057851172,31.94,73212.63,0.1,-0.2292,0.00013,22.6741]
[1780057851406,31.94,73212.63,0.1,-0.2292,0.00013,22.6741]
[1780057851443,31.94,73212.63,0.1,-0.2292,0.00013,22.6741]
[1780057851527,31.94,73212.63,0.1,-0.2292,0.00013,22.6741]
[1780057851906,31.94,73212.63,0.1,-0.2292,0.00013,22.6741]
[1780057851948,31.94,73233.98,0.1,-0.2265,0.00013,22.5301]
[1780057852748,31.94,73233.98,0.1,-0.2265,0.00013,22.5301]
[1780057853023,31.94,73233.98,0.1,-0.2265,0.00013,22.5301]
[1780057856927,31.94,73228.3,0.1,-0.22723,0.00013,22.56907]
[1780057857106,31.94,73228.3,0.1,-0.22723,0.00013,22.56907]
[1780057858240,31.94,73229.85,0.1,-0.22704,0.00013,22.55873]
[1780057859890,31.94,73231.22,0.1,-0.22687,0.00013,22.5496]
[1780057860683,31.94,73232.6,0.1,-0.2267,0.00013,22.54041]
[1780057862649,31.94,73224.81,0.1,-0.22768,0.00013,22.59331]
[1780057867308,31.95,73223.42,0.1,-0.22787,0.00013,22.60306]
[1780057867671,31.95,73223.42,0.1,-0.22787,0.00013,22.60306]
[1780057872831,31.95,73223.27,0.1,-0.22789,0.00013,22.60449]
[1780057875895,31.95,73223.9,0.1,-0.22781,0.00013,22.60037]
[1780057880202,31.95,73224.56,0.1,-0.22774,0.00013,22.59626]
[1780057885183,31.95,73228.67,0.1,-0.22723,0.00013,22.56897]
[1780057886136,31.95,73228.67,0.1,-0.22723,0.00013,22.56897]
[1780057888303,31.95,73228.69,0.1,-0.22723,0.00013,22.56912]
[1780057890169,31.95,73228.9,0.1,-0.2272,0.00013,22.5678]
[1780057892469,31.95,73234.41,0.1,-0.2265,0.00013,22.52769]
[1780057897225,31.95,73226.3,0.1,-0.22753,0.00013,22.58301]
[1780057898006,31.95,73226.36,0.1,-0.22752,0.00013,22.58268]
[1780057898192,31.95,73226.36,0.1,-0.22752,0.00013,22.58268]
[1780057899064,31.95,73226.36,0.1,-0.22752,0.00013,22.58288]
[1780057900969,31.95,73226.39,0.1,-0.22752,0.00013,22.58275]
[1780057901031,31.96,73227.2,0.1,-0.22743,0.00013,22.57802]
[1780057906027,31.96,73230.89,0.1,-0.22699,0.00013,22.55446]
[1780057906129,31.96,73233.79,0.1,-0.22663,0.00013,22.53532]
[1780057911779,31.96,73231.37,0.1,-0.22695,0.00013,22.55213]
[1780057917141,31.96,73228.25,0.1,-0.22736,0.00013,22.57399]
[1780057919242,31.96,73226.49,0.1,-0.22758,0.00013,22.58594]
[1780057919502,31.96,73226.49,0.1,-0.22758,0.00013,22.58594]
[1780057919563,31.96,73226.49,0.1,-0.22758,0.00013,22.58594]
[1780057920166,31.96,73224.85,0.1,-0.22779,0.00013,22.59706]
[1780057924982,31.97,73224.02,0.1,-0.22791,0.00013,22.60351]
[1780057925211,31.97,73224.16,0.1,-0.22789,0.00013,22.60273]
[1780057928891,31.97,73225.21,0.1,-0.22776,0.00013,22.59578]
[1780057929240,31.97,73223.97,0.1,-0.22792,0.00013,22.6043]
[1780057932395,31.97,73223.14,0.1,-0.22803,0.00013,22.6102]
[1780057932793,31.97,73223.14,0.1,-0.22803,0.00013,22.6102]
[1780057936788,31.97,73224.04,0.1,-0.22793,0.00013,22.60474]
[1780057938199,31.97,73224.27,0.1,-0.2279,0.00013,22.60335]
[1780057938888,31.97,73224.8,0.1,-0.22784,0.00013,22.6001]
[1780057944196,31.97,73224.18,0.1,-0.22792,0.00013,22.6044]
[1780057945006,31.97,73224.47,0.1,-0.22789,0.00013,22.60248]
[1780057951397,31.97,73224.33,0.1,-0.22789,0.00013,22.60047]
[1780057954024,31.97,73224.33,0.1,-0.22789,0.00013,22.60047]
[1780057955882,31.97,73222.24,0.1,-0.22815,0.00013,22.6146]
[1780057959880,31.97,73221.76,0.1,-0.22821,0.00013,22.61789]
[1780057962873,31.97,73222.16,0.1,-0.22816,0.00013,22.61522]
[1780057966091,31.97,73222.22,0.1,-0.22816,0.00013,22.61486]
[1780057969550,31.97,73229.59,0.1,-0.22723,0.00013,22.56543]
[1780057969789,31.97,73229.59,0.1,-0.22723,0.00013,22.56543]
[1780057973224,31.97,73224.38,0.1,-0.22789,0.00013,22.60077]
[1780057977415,31.97,73223.2,0.1,-0.22805,0.00013,22.60891]
[1780057979013,31.97,73223.2,0.1,-0.22805,0.00013,22.60894]
[1780057983304,31.97,73225.24,0.1,-0.22779,0.00013,22.59538]
[1780057983426,31.97,73225.24,0.1,-0.22779,0.00013,22.59538]
[1780057983623,31.98,73215.17,0.1,-0.22907,0.00013,22.66319]
[1780057986182,31.97,73212.21,0.1,-0.22944,0.00013,22.68304]
[1780057991680,31.97,73212.04,0.1,-0.22946,0.00013,22.68382]
[1780057994024,31.97,73211.76,0.1,-0.22949,0.00013,22.68565]
[1780057995100,31.97,73212.32,0.1,-0.22942,0.00013,22.68184]
[1780057995103,31.97,73212.46,0.1,-0.2294,0.00013,22.68086]
[1780057997269,31.97,73211.19,0.1,-0.22956,0.00013,22.68935]
[1780057997415,31.97,73211.08,0.1,-0.22958,0.00013,22.69017]
[1780057998155,31.97,73211.08,0.1,-0.22958,0.00013,22.69017]
[1780058003766,31.98,73209.39,0.1,-0.2298,0.00013,22.70233]
[1780058006576,31.98,73209.3,0.1,-0.22982,0.00013,22.70315]
[1780058006787,31.98,73209.45,0.1,-0.2298,0.00013,22.70225]
[1780058007842,31.98,73209.45,0.1,-0.2298,0.00013,22.70225]
[1780058008411,31.98,73209.35,0.1,-0.22982,0.00013,22.70292]
[1780058008801,31.98,73209.27,0.1,-0.22983,0.00013,22.70344]
[1780058012627,31.98,73209.2,0.1,-0.22982,0.00013,22.70086]
[1780058012830,31.98,73213.47,0.1,-0.22928,0.00013,22.67223]
[1780058014776,31.98,73215.29,0.1,-0.22905,0.00013,22.66005]
[1780058014846,31.98,73215.29,0.1,-0.22905,0.00013,22.66005]
[1780058015012,31.98,73215.29,0.1,-0.22905,0.00013,22.66005]
[1780058015077,31.98,73215.29,0.1,-0.22905,0.00013,22.66005]
[1780058015332,31.98,73203.03,0.1,-0.2306,0.00013,22.74235]
[1780058015669,31.98,73203.03,0.1,-0.2306,0.00013,22.74235]
[1780058015680,31.98,73203.03,0.1,-0.2306,0.00013,22.74235]
[1780058016051,31.98,73203.03,0.1,-0.2306,0.00013,22.74235]
[1780058016121,31.98,73203.03,0.1,-0.2306,0.00013,22.74235]
[1780058016316,31.98,73203.03,0.1,-0.2306,0.00013,22.74235]
[1780058016273,31.98,73174.51,0.1,-0.23425,0.00013,22.93264]
[1780058016477,31.98,73174.51,0.1,-0.23425,0.00013,22.93264]
[1780058016661,31.98,73174.51,0.1,-0.23425,0.00013,22.93264]
[1780058017342,31.98,73154.67,0.1,-0.2368,0.00013,23.06399]
[1780058017435,31.98,73154.67,0.1,-0.2368,0.00013,23.06399]
[1780058017546,31.98,73154.67,0.1,-0.2368,0.00013,23.06399]
[1780058018189,31.98,73154.67,0.1,-0.2368,0.00013,23.06399]
[1780058018197,31.98,73158.19,0.1,-0.23633,0.00013,23.03988]
[1780058018366,31.98,73158.19,0.1,-0.23633,0.00013,23.03988]
[1780058018399,31.98,73158.19,0.1,-0.23633,0.00013,23.03988]
[1780058018529,31.98,73158.19,0.1,-0.23633,0.00013,23.03988]
[1780058018772,31.98,73158.19,0.1,-0.23633,0.00013,23.03988]
[1780058019193,31.98,73158.19,0.1,-0.23633,0.00013,23.03988]
[1780058019206,31.98,73158.19,0.1,-0.23633,0.00013,23.03988]
[1780058020374,31.98,73155.75,0.1,-0.23665,0.00013,23.05602]
[1780058020375,31.98,73155.75,0.1,-0.23665,0.00013,23.05602]
[1780058020652,31.98,73155.75,0.1,-0.23665,0.00013,23.05602]
[1780058021094,31.98,73155.75,0.1,-0.23665,0.00013,23.05602]
[1780058021327,31.98,73174.91,0.1,-0.23418,0.00013,22.92927]
[1780058021446,31.98,73174.91,0.1,-0.23418,0.00013,22.92927]
[1780058021485,31.98,73174.91,0.1,-0.23418,0.00013,22.92927]
[1780058021705,31.98,73174.91,0.1,-0.23418,0.00013,22.92927]
[1780058022248,31.98,73174.91,0.1,-0.23418,0.00013,22.92927]
[1780058022349,31.98,73188.97,0.1,-0.23239,0.00013,22.83586]
[1780058022985,31.98,73188.97,0.1,-0.23239,0.00013,22.83586]
[1780058024174,31.98,73193.23,0.1,-0.23185,0.00013,22.80788]
[1780058024305,31.98,73193.23,0.1,-0.23185,0.00013,22.80788]
[1780058024307,31.98,73194.37,0.1,-0.23171,0.00013,22.80027]
[1780058024482,31.98,73194.37,0.1,-0.23171,0.00013,22.80027]
[1780058024944,31.98,73204.34,0.1,-0.23044,0.00013,22.73383]
[1780058025545,31.98,73204.34,0.1,-0.23044,0.00013,22.73383]
[1780058025746,31.98,73204.34,0.1,-0.23044,0.00013,22.73383]
[1780058026278,31.98,73216.9,0.1,-0.22885,0.00013,22.64975]
[1780058026421,31.98,73216.9,0.1,-0.22885,0.00013,22.64975]
[1780058027223,31.98,73226.76,0.1,-0.22761,0.00013,22.58351]
[1780058027896,31.98,73226.76,0.1,-0.22761,0.00013,22.58351]
[1780058028421,31.98,73225.4,0.1,-0.22778,0.00013,22.59289]
[1780058028892,31.98,73225.4,0.1,-0.22778,0.00013,22.59289]
[1780058029126,31.98,73225.4,0.1,-0.22778,0.00013,22.59289]
[1780058029149,31.98,73225.4,0.1,-0.22778,0.00013,22.59289]
[1780058030029,31.98,73218.93,0.1,-0.2286,0.00013,22.63664]
[1780058030286,31.98,73218.93,0.1,-0.2286,0.00013,22.63664]
[1780058030371,31.98,73219.58,0.1,-0.22852,0.00013,22.63241]
[1780058030873,31.98,73219.58,0.1,-0.22852,0.00013,22.63241]
[1780058031929,31.98,73211.77,0.1,-0.22952,0.00013,22.68504]
[1780058032681,31.98,73209.89,0.1,-0.22976,0.00013,22.69786]
[1780058032684,31.98,73209.89,0.1,-0.22976,0.00013,22.69786]
[1780058032857,31.98,73209.89,0.1,-0.22976,0.00013,22.69786]
[1780058033022,31.98,73208.62,0.1,-0.22992,0.00013,22.70657]
[1780058034133,31.98,73208.62,0.1,-0.22992,0.00013,22.70657]
[1780058034630,31.98,73211.21,0.1,-0.2296,0.00013,22.68925]
[1780058034632,31.98,73211.21,0.1,-0.2296,0.00013,22.68925]
[1780058035276,31.98,73209.78,0.1,-0.22978,0.00013,22.69892]
[1780058037033,31.98,73208.17,0.1,-0.22999,0.00013,22.7099]
[1780058040597,31.98,73204.31,0.1,-0.23049,0.00013,22.73641]
[1780058040999,31.98,73204.31,0.1,-0.23049,0.00013,22.73641]
[1780058041062,31.98,73204.31,0.1,-0.23049,0.00013,22.73641]
[1780058041170,31.98,73204.31,0.1,-0.23049,0.00013,22.73641]
[1780058043304,31.99,73197.22,0.1,-0.23139,0.00013,22.78412]
[1780058043327,31.99,73197.57,0.1,-0.23135,0.00013,22.78186]
[1780058043524,31.99,73197.57,0.1,-0.23135,0.00013,22.78186]
[1780058043880,31.99,73197.57,0.1,-0.23135,0.00013,22.78186]
[1780058044214,31.99,73191.56,0.1,-0.23212,0.00013,22.82208]
[1780058044488,31.99,73191.56,0.1,-0.23212,0.00013,22.82208]
[1780058045117,31.99,73188.75,0.1,-0.23248,0.00013,22.84108]
[1780058046187,31.99,73188.75,0.1,-0.23248,0.00013,22.84108]
[1780058046288,31.99,73189.23,0.1,-0.23242,0.00013,22.83801]
[1780058046507,31.99,73189.23,0.1,-0.23242,0.00013,22.83801]
[1780058046842,31.99,73189.23,0.1,-0.23242,0.00013,22.83801]
[1780058047045,31.99,73189.23,0.1,-0.23242,0.00013,22.83801]
[1780058047136,31.99,73189.23,0.1,-0.23242,0.00013,22.83801]
[1780058047308,31.99,73189.23,0.1,-0.23242,0.00013,22.83801]
[1780058047389,31.99,73189.23,0.1,-0.23242,0.00013,22.83801]
[1780058047297,31.99,73189.1,0.1,-0.23244,0.00013,22.83901]
[1780058047408,31.99,73189.1,0.1,-0.23244,0.00013,22.83901]
[1780058047423,31.99,73189.1,0.1,-0.23244,0.00013,22.83901]
[1780058052847,31.99,73180.18,0.1,-0.2336,0.00013,22.89934]
[1780058058485,31.99,73181.18,0.1,-0.23349,0.00013,22.89368]
[1780058064255,32.0,73181.46,0.1,-0.23348,0.00013,22.89297]
[1780058064420,32.0,73181.46,0.1,-0.23348,0.00013,22.89297]
[1780058066604,32.0,73180.31,0.1,-0.23363,0.00013,22.90096]
[1780058066608,32.0,73180.31,0.1,-0.23363,0.00013,22.90096]
[1780058066965,32.0,73180.31,0.1,-0.23363,0.00013,22.90096]
[1780058067057,32.0,73180.31,0.1,-0.23363,0.00013,22.90096]
[1780058067342,32.0,73180.31,0.1,-0.23363,0.00013,22.90096]
[1780058067633,32.0,73177.64,0.1,-0.23398,0.00013,22.91885]
[1780058068135,32.0,73177.64,0.1,-0.23398,0.00013,22.91885]
[1780058068411,32.0,73159.69,0.1,-0.23628,0.00013,23.03788]
[1780058068441,32.0,73159.69,0.1,-0.23628,0.00013,23.03788]
[1780058068721,32.0,73159.69,0.1,-0.23628,0.00013,23.03788]
[1780058069294,32.0,73149.93,0.1,-0.23755,0.00013,23.1024]
[1780058069784,32.0,73149.93,0.1,-0.23755,0.00013,23.1024]
[1780058069855,32.0,73149.93,0.1,-0.23755,0.00013,23.1024]
[1780058070574,32.0,73148.76,0.1,-0.2377,0.00013,23.11033]
[1780058071551,32.0,73149.81,0.1,-0.23755,0.00013,23.10043]
[1780058071633,32.0,73149.81,0.1,-0.23755,0.00013,23.10043]
[1780058071707,32.0,73149.81,0.1,-0.23755,0.00013,23.10043]
[1780058071899,32.0,73149.81,0.1,-0.23755,0.00013,23.10043]
[1780058072029,32.0,73149.81,0.1,-0.23755,0.00013,23.10043]
[1780058072102,32.0,73149.81,0.1,-0.23755,0.00013,23.10043]
[1780058072145,32.0,73149.81,0.1,-0.23755,0.00013,23.10043]
[1780058072423,32.0,73162.19,0.1,-0.23596,0.00013,23.01893]
[1780058073539,32.0,73168.34,0.1,-0.23517,0.00013,22.97825]
[1780058073873,32.0,73168.34,0.1,-0.23517,0.00013,22.97825]
[1780058074397,32.0,73168.34,0.1,-0.23517,0.00013,22.97825]
[1780058074336,32.0,73170.27,0.1,-0.23492,0.00013,22.96559]
[1780058075345,32.0,73170.27,0.1,-0.23492,0.00013,22.96559]
[1780058075714,32.0,73174.27,0.1,-0.23441,0.00013,22.93936]
[1780058077349,32.0,73175.86,0.1,-0.23421,0.00013,22.92912]
[1780058077513,32.0,73176.95,0.1,-0.23409,0.00013,22.92257]
[1780058077564,32.0,73176.95,0.1,-0.23409,0.00013,22.92257]
[1780058078363,32.0,73179.46,0.1,-0.23377,0.00013,22.90614]
[1780058083398,32.02,73178.98,0.1,-0.23394,0.00013,22.91523]
[1780058087215,32.02,73181.15,0.1,-0.23368,0.00013,22.90158]
[1780058092461,32.03,73185.27,0.1,-0.23318,0.00013,22.87586]
[1780058095284,32.03,73185.32,0.1,-0.23318,0.00013,22.87582]
[1780058099411,32.03,73187.57,0.1,-0.23291,0.00013,22.86203]
[1780058100710,32.03,73187.41,0.1,-0.23294,0.00013,22.86371]
[1780058100877,32.03,73187.41,0.1,-0.23294,0.00013,22.86371]
[1780058101037,32.03,73187.41,0.1,-0.23294,0.00013,22.86371]
[1780058101378,32.03,73187.41,0.1,-0.23294,0.00013,22.86371]
[1780058101886,32.03,73185.18,0.1,-0.23323,0.00013,22.87883]
[1780058106122,32.04,73170.98,0.1,-0.23507,0.00013,22.97385]
[1780058106376,32.04,73170.98,0.1,-0.23507,0.00013,22.97385]
[1780058106409,32.04,73170.98,0.1,-0.23507,0.00013,22.97385]
[1780058106429,32.04,73170.85,0.1,-0.23509,0.00013,22.97489]
[1780058107567,32.04,73160.3,0.1,-0.23645,0.00013,23.04503]
[1780058109184,32.04,73160.3,0.1,-0.23645,0.00013,23.04503]
[1780058109399,32.04,73160.3,0.1,-0.23645,0.00013,23.04503]
[1780058109446,32.04,73160.3,0.1,-0.23645,0.00013,23.04503]
[1780058109511,32.04,73156.47,0.1,-0.23695,0.00013,23.07046]
[1780058109517,32.04,73156.47,0.1,-0.23695,0.00013,23.07046]
[1780058109745,32.04,73156.47,0.1,-0.23695,0.00013,23.07046]
[1780058110138,32.04,73156.47,0.1,-0.23695,0.00013,23.07046]
[1780058112092,32.04,73151.86,0.1,-0.23755,0.00013,23.10111]
[1780058113778,32.04,73149.44,0.1,-0.23787,0.00013,23.11725]
[1780058114111,32.04,73149.44,0.1,-0.23787,0.00013,23.11725]
[1780058117745,32.04,73148.09,0.1,-0.23805,0.00013,23.12654]
[1780058117892,32.04,73149.19,0.1,-0.23791,0.00013,23.1194]
[1780058121915,32.04,73146.86,0.1,-0.23822,0.00013,23.13529]
[1780058122099,32.04,73146.86,0.1,-0.23822,0.00013,23.13529]
[1780058122161,32.04,73146.86,0.1,-0.23822,0.00013,23.13529]
[1780058122385,32.04,73146.86,0.1,-0.23822,0.00013,23.13529]
[1780058122412,32.04,73146.86,0.1,-0.23822,0.00013,23.13529]
[1780058122466,32.04,73146.55,0.1,-0.23827,0.00013,23.13782]
[1780058122553,32.04,73146.55,0.1,-0.23827,0.00013,23.13782]
[1780058122782,32.04,73146.55,0.1,-0.23827,0.00013,23.13782]
[1780058127821,32.05,73140.85,0.1,-0.23903,0.00013,23.17614]
[1780058129854,32.05,73141.9,0.1,-0.2389,0.00013,23.16975]
[1780058130939,32.05,73142.06,0.1,-0.23888,0.00013,23.16894]
[1780058131126,32.05,73140.11,0.1,-0.23912,0.00013,23.17883]
[1780058132955,32.05,73139.36,0.1,-0.23922,0.00013,23.18386]
[1780058134054,32.05,73138.64,0.1,-0.23932,0.00013,23.18868]
[1780058134080,32.05,73138.64,0.1,-0.23932,0.00013,23.18868]
[1780058134093,32.05,73138.64,0.1,-0.23932,0.00013,23.18868]
[1780058134131,32.05,73137.36,0.1,-0.23949,0.00013,23.19716]
[1780058135542,32.05,73140.2,0.1,-0.23912,0.00013,23.17877]
[1780058139033,32.05,73143.82,0.1,-0.23867,0.00013,23.15574]
[1780058139221,32.05,73143.25,0.1,-0.23874,0.00013,23.15972]
[1780058143344,32.06,73143.16,0.1,-0.23876,0.00013,23.16071]
[1780058146770,32.06,73143.62,0.1,-0.23871,0.00013,23.15821]
[1780058146853,32.06,73143.62,0.1,-0.23871,0.00013,23.15821]
[1780058147332,32.06,73143.62,0.1,-0.23871,0.00013,23.15821]
[1780058147401,32.06,73144.74,0.1,-0.23857,0.00013,23.151]
[1780058148962,32.06,73147.9,0.1,-0.23817,0.00013,23.13053]
[1780058149034,32.06,73150.76,0.1,-0.2378,0.00013,23.11203]
[1780058154944,32.06,73154.71,0.1,-0.23732,0.00013,23.08757]
[1780058160786,32.07,73150.36,0.1,-0.23791,0.00013,23.11788]
[1780058161287,32.07,73150.36,0.1,-0.23791,0.00013,23.11788]
[1780058163292,32.07,73150.35,0.1,-0.23793,0.00013,23.11852]
[1780058168628,32.07,73150.6,0.1,-0.23793,0.00013,23.11859]
[1780058172803,32.08,73145.69,0.1,-0.23858,0.00013,23.15187]
[1780058175056,32.08,73142.86,0.1,-0.23896,0.00013,23.17086]
[1780058175108,32.08,73142.86,0.1,-0.23896,0.00013,23.17086]
[1780058177380,32.08,73142.12,0.1,-0.23906,0.00013,23.17605]
[1780058177998,32.08,73141.61,0.1,-0.23913,0.00013,23.17961]
[1780058178346,32.08,73141.61,0.1,-0.23913,0.00013,23.17961]
[1780058178941,32.08,73141.62,0.1,-0.23913,0.00013,23.17955]
[1780058180197,32.08,73141.84,0.1,-0.2391,0.00013,23.17822]
[1780058180932,32.08,73141.29,0.1,-0.23917,0.00013,23.18193]
[1780058181691,32.08,73138.45,0.1,-0.23954,0.00013,23.20061]
[1780058182275,32.08,73138.45,0.1,-0.23954,0.00013,23.20061]
[1780058182321,32.08,73136.85,0.1,-0.23975,0.00013,23.21114]
[1780058183206,32.08,73136.85,0.1,-0.23975,0.00013,23.21114]
[1780058183699,32.08,73136.57,0.1,-0.23979,0.00013,23.21315]
[1780058183854,32.08,73136.57,0.1,-0.23979,0.00013,23.21315]
[1780058184797,32.08,73139.4,0.1,-0.23943,0.00013,23.19484]
[1780058185010,32.08,73139.4,0.1,-0.23943,0.00013,23.19484]
[1780058185219,32.08,73139.4,0.1,-0.23943,0.00013,23.19484]
[1780058185474,32.08,73145.88,0.1,-0.23859,0.00013,23.15263]
[1780058190984,32.09,73153.09,0.1,-0.23769,0.00013,23.1067]
[1780058196537,32.09,73154.17,0.1,-0.23756,0.00013,23.09793]
[1780058202152,32.1,73152.16,0.1,-0.23785,0.00013,23.11284]
[1780058205899,32.1,73160.01,0.1,-0.23686,0.00013,23.06254]
[1780058206901,32.1,73160.66,0.1,-0.23678,0.00013,23.05861]
[1780058212303,32.11,73167.12,0.1,-0.23599,0.00013,23.01834]
[1780058214366,32.11,73167.1,0.1,-0.236,0.00013,23.01887]
[1780058214451,32.11,73167.1,0.1,-0.23601,0.00013,23.01926]
[1780058215784,32.11,73167.74,0.1,-0.23594,0.00013,23.01533]
[1780058217456,32.11,73169.09,0.1,-0.23577,0.00013,23.00672]
[1780058217557,32.11,73169.09,0.1,-0.23577,0.00013,23.00672]
[1780058221614,32.11,73174.06,0.1,-0.23515,0.00013,22.97526]
[1780058221850,32.11,73174.06,0.1,-0.23515,0.00013,22.97526]
[1780058224272,32.12,73177.46,0.1,-0.23473,0.00013,22.95332]
[1780058224576,32.12,73177.46,0.1,-0.23473,0.00013,22.95332]
[1780058225396,32.12,73187.68,0.1,-0.23343,0.00013,22.88629]
[1780058230431,32.12,73191.63,0.1,-0.23295,0.00013,22.86141]
[1780058232511,32.12,73191.48,0.1,-0.23298,0.00013,22.86267]
[1780058234253,32.12,73194.45,0.1,-0.23261,0.00013,22.84351]
[1780058236777,32.13,73197.83,0.1,-0.23219,0.00013,22.82192]
[1780058236982,32.13,73197.83,0.1,-0.23219,0.00013,22.82192]
[1780058237481,32.13,73197.73,0.1,-0.23221,0.00013,22.82289]
[1780058242471,32.13,73199.13,0.1,-0.23205,0.00013,22.81439]
[1780058243466,32.13,73203.72,0.1,-0.23147,0.00013,22.78409]
[1780058248558,32.13,73211.39,0.1,-0.23053,0.00013,22.73463]
[1780058249667,32.13,73211.89,0.1,-0.23047,0.00013,22.7316]
[1780058251577,32.14,73212.65,0.1,-0.23038,0.00013,22.72684]
[1780058253585,32.15,73212.34,0.1,-0.23051,0.00013,22.7319]
[1780058253599,32.15,73212.34,0.1,-0.23051,0.00013,22.7319]
[1780058253613,32.16,73205.03,0.1,-0.23149,0.00013,22.78355]
[1780058258728,32.18,73204.2,0.1,-0.23175,0.00013,22.79747]
[1780058264672,32.24,73204.13,0.1,-0.23215,0.00013,22.81937]
[1780058269489,32.25,73204.26,0.1,-0.23221,0.00013,22.82284]
[1780058271721,32.26,73194.68,0.1,-0.23344,0.00013,22.88679]
[1780058273354,32.26,73194.68,0.1,-0.23344,0.00013,22.88679]
[1780058273444,32.26,73192.63,0.1,-0.2337,0.00013,22.90042]
[1780058277284,32.26,73192.4,0.1,-0.23374,0.00013,22.90258]
[1780058281261,32.26,73195.53,0.1,-0.23336,0.00013,22.88285]
[1780058281444,32.26,73195.53,0.1,-0.23336,0.00013,22.88285]
[1780058281532,32.26,73195.53,0.1,-0.23336,0.00013,22.88285]
[1780058281840,32.26,73195.56,0.1,-0.23336,0.00013,22.88289]
[1780058285593,32.26,73200.07,0.1,-0.23281,0.00013,22.85407]
[1780058291678,32.27,73199.83,0.1,-0.23288,0.00013,22.85794]
[1780058297211,32.28,73201.12,0.1,-0.23275,0.00013,22.85105]
[1780058298283,32.28,73201.09,0.1,-0.23276,0.00013,22.85158]
[1780058301452,32.28,73201.02,0.1,-0.23278,0.00013,22.85303]
[1780058301697,32.28,73204.94,0.1,-0.23229,0.00013,22.82748]
[1780058302959,32.28,73208.17,0.1,-0.23189,0.00013,22.80649]
[1780058303449,32.28,73208.17,0.1,-0.23189,0.00013,22.80649]
[1780058303893,32.28,73209.04,0.1,-0.23179,0.00013,22.80112]
[1780058304462,32.28,73208.9,0.1,-0.23181,0.00013,22.80244]
[1780058309590,32.29,73210.09,0.1,-0.23168,0.00013,22.79567]
[1780058309988,32.29,73210.24,0.1,-0.23167,0.00013,22.79495]
[1780058310003,32.29,73210.24,0.1,-0.23167,0.00013,22.79495]
[1780058311048,32.29,73210.24,0.1,-0.23167,0.00013,22.79523]
[1780058311080,32.29,73210.24,0.1,-0.23167,0.00013,22.79523]
[1780058311116,32.29,73210.91,0.1,-0.23158,0.00013,22.78793]
[1780058311823,32.29,73210.91,0.1,-0.23158,0.00013,22.78793]
[1780058311895,32.29,73210.91,0.1,-0.23158,0.00013,22.78793]
[1780058313852,32.29,73205.7,0.1,-0.23225,0.00013,22.82311]
[1780058316025,32.29,73204.9,0.1,-0.23236,0.00013,22.82909]
[1780058317566,32.29,73204.87,0.1,-0.23237,0.00013,22.82963]
[1780058317610,32.29,73204.87,0.1,-0.23237,0.00013,22.82963]
[1780058321905,32.3,73200.31,0.1,-0.23298,0.00013,22.86133]
[1780058322301,32.3,73200.31,0.1,-0.23298,0.00013,22.86133]
[1780058322599,32.3,73200.31,0.1,-0.23298,0.00013,22.86133]
[1780058322644,32.3,73198.88,0.1,-0.23317,0.00013,22.87105]
[1780058323240,32.3,73187.9,0.1,-0.23457,0.00013,22.94359]
[1780058329099,32.3,73186.79,0.1,-0.23473,0.00013,22.95225]
[1780058329551,32.3,73186.79,0.1,-0.23473,0.00013,22.95225]
[1780058335177,32.31,73184.07,0.1,-0.23511,0.00013,22.97196]
[1780058340660,32.31,73181.34,0.1,-0.23548,0.00013,22.99086]
[1780058342018,32.31,73181.36,0.1,-0.23549,0.00013,22.9912]
[1780058342069,32.31,73181.36,0.1,-0.23549,0.00013,22.9912]
[1780058342205,32.31,73181.36,0.1,-0.23549,0.00013,22.9912]
[1780058342314,32.31,73181.36,0.1,-0.23549,0.00013,22.9912]
[1780058342617,32.31,73176.46,0.1,-0.23611,0.00013,23.0235]
[1780058342780,32.31,73176.46,0.1,-0.23611,0.00013,23.0235]
[1780058345031,32.32,73165.72,0.1,-0.2375,0.00013,23.09416]
[1780058346708,32.32,73164.72,0.1,-0.23763,0.00013,23.1009]
[1780058349073,32.32,73165.29,0.1,-0.23757,0.00013,23.09782]
[1780058351410,32.32,73163.98,0.1,-0.23778,0.00013,23.10867]
[1780058353677,32.33,73164.71,0.1,-0.23773,0.00013,23.10601]
[1780058354310,32.35,73164.64,0.1,-0.23785,0.00013,23.11274]
[1780058354915,32.35,73164.64,0.1,-0.23785,0.00013,23.11274]
[1780058355636,32.35,73165.09,0.1,-0.23784,0.00013,23.112]
[1780058356245,32.35,73165.09,0.1,-0.23784,0.00013,23.112]
[1780058356324,32.36,73165.01,0.1,-0.23785,0.00013,23.11272]
[1780058358573,32.36,73164.88,0.1,-0.23787,0.00013,23.11379]
[1780058363778,32.38,73165.92,0.1,-0.23787,0.00013,23.1143]
[1780058369415,32.42,73170.2,0.1,-0.23759,0.00013,23.10072]
[1780058374453,32.43,73166.67,0.1,-0.23808,0.00013,23.12365]
[1780058376428,32.43,73163.58,0.1,-0.23848,0.00013,23.14389]
[1780058381502,32.43,73161.89,0.1,-0.23873,0.00013,23.15629]
[1780058386538,32.44,73162.09,0.1,-0.23872,0.00013,23.15621]
[1780058391573,32.44,73161.98,0.1,-0.23876,0.00013,23.15811]
[1780058393005,32.44,73162.22,0.1,-0.23873,0.00013,23.15679]
[1780058393587,32.44,73162.22,0.1,-0.23873,0.00013,23.15679]
[1780058393696,32.44,73162.22,0.1,-0.23873,0.00013,23.15679]
[1780058393727,32.44,73162.22,0.1,-0.23873,0.00013,23.15679]
[1780058393890,32.44,73158.32,0.1,-0.23924,0.00013,23.18225]
[1780058393908,32.44,73158.32,0.1,-0.23924,0.00013,23.18225]
[1780058393974,32.44,73158.32,0.1,-0.23924,0.00013,23.18225]
[1780058396491,32.44,73152.62,0.1,-0.23998,0.00013,23.21953]
[1780058396539,32.44,73152.62,0.1,-0.23998,0.00013,23.21953]
[1780058396545,32.44,73152.62,0.1,-0.23998,0.00013,23.21953]
[1780058396564,32.44,73152.62,0.1,-0.23998,0.00013,23.21953]
[1780058396601,32.44,73152.62,0.1,-0.23998,0.00013,23.21953]
[1780058396608,32.44,73152.51,0.1,-0.23999,0.00013,23.22041]
[1780058398786,32.44,73151.66,0.1,-0.24011,0.00013,23.22644]
[1780058399629,32.44,73151.39,0.1,-0.24015,0.00013,23.22846]
[1780058401194,32.45,73150.57,0.1,-0.24026,0.00013,23.23392]
[1780058401264,32.45,73150.57,0.1,-0.24026,0.00013,23.23392]
[1780058401309,32.45,73150.57,0.1,-0.24026,0.00013,23.23392]
[1780058401425,32.45,73150.57,0.1,-0.24026,0.00013,23.23392]
[1780058401658,32.45,73145.98,0.1,-0.24086,0.00013,23.26365]
[1780058401928,32.45,73145.98,0.1,-0.24086,0.00013,23.26365]
[1780058404934,32.45,73137.56,0.1,-0.24195,0.00013,23.31846]
[1780058408622,32.45,73137.57,0.1,-0.24196,0.00013,23.31891]
[1780058408645,32.45,73137.57,0.1,-0.24196,0.00013,23.31891]
[1780058408668,32.45,73137.57,0.1,-0.24196,0.00013,23.31891]
[1780058408674,32.45,73137.57,0.1,-0.24196,0.00013,23.31891]
[1780058412285,32.45,73135.26,0.1,-0.24227,0.00013,23.33442]
[1780058412749,32.45,73131.36,0.1,-0.24278,0.00013,23.35956]
[1780058412932,32.45,73131.36,0.1,-0.24278,0.00013,23.35956]
[1780058413121,32.45,73131.36,0.1,-0.24278,0.00013,23.35956]
[1780058413379,32.45,73131.36,0.1,-0.24278,0.00013,23.35956]
[1780058413393,32.45,73131.36,0.1,-0.24278,0.00013,23.35956]
[1780058413405,32.45,73131.36,0.1,-0.24278,0.00013,23.35956]
[1780058413761,32.45,73138.89,0.1,-0.24181,0.00013,23.31147]
[1780058418796,32.45,73146.5,0.1,-0.24085,0.00013,23.26349]
[1780058423494,32.46,73143.89,0.1,-0.2412,0.00013,23.28092]
[1780058424526,32.46,73143.98,0.1,-0.24119,0.00013,23.28074]
[1780058424596,32.46,73145.01,0.1,-0.24106,0.00013,23.27431]
[1780058430398,32.47,73137.59,0.1,-0.24209,0.00013,23.32572]
[1780058433240,32.49,73139.12,0.1,-0.24199,0.00013,23.31879]
[1780058434044,32.49,73138.86,0.1,-0.24203,0.00013,23.32061]
[1780058434157,32.49,73142.48,0.1,-0.24156,0.00013,23.2974]
[1780058436981,32.49,73149.81,0.1,-0.24063,0.00013,23.25082]
[1780058441476,32.49,73150.47,0.1,-0.24056,0.00013,23.24743]
[1780058441603,32.49,73150.47,0.1,-0.24056,0.00013,23.24743]
[1780058441712,32.49,73150.47,0.1,-0.24056,0.00013,23.24743]
[1780058442971,32.49,73161.7,0.1,-0.23914,0.00013,23.17579]
[1780058444450,32.49,73161.7,0.1,-0.23914,0.00013,23.17579]
[1780058446503,32.5,73161.26,0.1,-0.2392,0.00013,23.17922]
[1780058448780,32.5,73161.21,0.1,-0.23922,0.00013,23.18012]
[1780058448824,32.5,73161.21,0.1,-0.23922,0.00013,23.18012]
[1780058448853,32.5,73161.74,0.1,-0.23916,0.00013,23.17699]
[1780058448857,32.5,73161.74,0.1,-0.23916,0.00013,23.17699]
[1780058449015,32.5,73162.18,0.1,-0.23911,0.00013,23.17444]
[1780058451908,32.5,73166.81,0.1,-0.23852,0.00013,23.14472]
[1780058452037,32.5,73167.88,0.1,-0.23838,0.00013,23.13792]
[1780058457398,32.5,73168.71,0.1,-0.23829,0.00013,23.13312]
[1780058458617,32.5,73169.09,0.1,-0.23824,0.00013,23.1308]
[1780058464409,32.5,73172.21,0.1,-0.23786,0.00013,23.11151]
[1780058467943,32.51,73174.66,0.1,-0.23756,0.00013,23.09638]
[1780058468025,32.51,73174.66,0.1,-0.23756,0.00013,23.09638]
[1780058473186,32.51,73176.66,0.1,-0.23733,0.00013,23.08457]
[1780058475986,32.51,73173.91,0.1,-0.23769,0.00013,23.10279]
[1780058481243,32.51,73175.35,0.1,-0.23753,0.00013,23.09465]
[1780058485749,32.52,73175.36,0.1,-0.23754,0.00013,23.0952]
[1780058490816,32.52,73174.57,0.1,-0.23766,0.00013,23.10158]
[1780058494014,32.52,73174.25,0.1,-0.2377,0.00013,23.10154]
[1780058499445,32.53,73170.87,0.1,-0.23815,0.00013,23.12439]
[1780058505834,32.53,73170.56,0.1,-0.23821,0.00013,23.12748]
[1780058514070,32.53,73173.21,0.1,-0.23791,0.00013,23.11201]
[1780058519489,32.54,73166.0,0.1,-0.23884,0.00013,23.15937]
[1780058522986,32.54,73166.3,0.1,-0.23881,0.00013,23.15803]
[1780058524360,32.54,73167.45,0.1,-0.23867,0.00013,23.15077]
[1780058524437,32.54,73167.45,0.1,-0.23867,0.00013,23.15077]
[1780058530824,32.54,73158.65,0.1,-0.23981,0.00013,23.20861]
[1780058533052,32.54,73158.68,0.1,-0.23982,0.00013,23.20895]
[1780058533611,32.54,73158.4,0.1,-0.23986,0.00013,23.21093]
[1780058535333,32.55,73158.02,0.1,-0.23991,0.00013,23.21365]
[1780058536405,32.55,73157.65,0.1,-0.23997,0.00013,23.2163]
[1780058541667,32.55,73154.52,0.1,-0.2404,0.00013,23.23794]
[1780058546803,32.55,73153.12,0.1,-0.24059,0.00013,23.24784]
[1780058551393,32.56,73152.68,0.1,-0.24067,0.00013,23.25172]
[1780058551737,32.56,73152.74,0.1,-0.24065,0.00013,23.24841]
[1780058556772,32.56,73149.66,0.1,-0.24105,0.00013,23.26861]
[1780058561870,32.56,73150.04,0.1,-0.24101,0.00013,23.26648]
[1780058570870,32.56,73146.24,0.1,-0.2415,0.00013,23.29136]
[1780058575905,32.56,73146.0,0.1,-0.24154,0.00013,23.29311]
[1780058580943,32.56,73145.4,0.1,-0.24162,0.00013,23.29717]
[1780058586985,32.56,73144.98,0.1,-0.24168,0.00013,23.30009]
[1780058592865,32.56,73145.66,0.1,-0.24159,0.00013,23.29588]
[1780058592965,32.56,73145.22,0.1,-0.24165,0.00013,23.29879]
[1780058593039,32.56,73145.22,0.1,-0.24165,0.00013,23.29879]
[1780058596675,32.56,73145.12,0.1,-0.24167,0.00013,23.29987]
[1780058596836,32.57,73145.1,0.1,-0.24168,0.00013,23.30015]
[1780058599901,32.57,73145.52,0.1,-0.24163,0.00013,23.29757]
[1780058599981,32.57,73145.52,0.1,-0.24163,0.00013,23.29757]
[1780058599942,32.57,73145.64,0.1,-0.24161,0.00013,23.29685]
[1780058602883,32.57,73145.16,0.1,-0.24168,0.00013,23.30013]
[1780058602935,32.57,73145.16,0.1,-0.24168,0.00013,23.30013]
[1780058603352,32.57,73145.16,0.1,-0.24168,0.00013,23.30029]
[1780058603802,32.57,73145.16,0.1,-0.24168,0.00013,23.30029]
[1780058605374,32.57,73145.62,0.1,-0.24163,0.00013,23.29767]
[1780058605935,32.57,73148.33,0.1,-0.24128,0.00013,23.28048]
[1780058610994,32.57,73155.74,0.1,-0.24034,0.00013,23.23337]
[1780058611154,32.57,73155.31,0.1,-0.24038,0.00013,23.23326]
[1780058614649,32.57,73152.42,0.1,-0.24076,0.00013,23.25203]
[1780058615344,32.57,73152.93,0.1,-0.2407,0.00013,23.24919]
[1780058618683,32.57,73153.78,0.1,-0.2406,0.00013,23.2444]
[1780058618765,32.57,73153.69,0.1,-0.24062,0.00013,23.2452]
[1780058620435,32.57,73153.8,0.1,-0.24061,0.00013,23.24461]
[1780058620665,32.57,73153.8,0.1,-0.24061,0.00013,23.24461]
[1780058620739,32.58,73153.76,0.1,-0.24061,0.00013,23.24499]
[1780058622681,32.58,73153.8,0.1,-0.24061,0.00013,23.24496]
[1780058622753,32.58,73153.8,0.1,-0.24061,0.00013,23.24496]
[1780058623006,32.58,73153.8,0.1,-0.24061,0.00013,23.24496]
[1780058623007,32.58,73153.8,0.1,-0.24061,0.00013,23.24496]
[1780058623486,32.58,73153.95,0.1,-0.2406,0.00013,23.24422]
[1780058623531,32.58,73153.95,0.1,-0.2406,0.00013,23.24422]
[1780058623633,32.58,73162.9,0.1,-0.23946,0.00013,23.18698]
[1780058624806,32.58,73173.03,0.1,-0.23817,0.00013,23.12181]
[1780058625427,32.58,73173.03,0.1,-0.23817,0.00013,23.12181]
[1780058626136,32.58,73172.82,0.1,-0.2382,0.00013,23.12332]
[1780058627169,32.58,73173.48,0.1,-0.23812,0.00013,23.11922]
[1780058632211,32.58,73171.56,0.1,-0.23838,0.00013,23.13237]
[1780058632399,32.58,73171.56,0.1,-0.23838,0.00013,23.13237]
[1780058636455,32.58,73170.16,0.1,-0.23857,0.00013,23.14192]
[1780058636567,32.58,73165.74,0.1,-0.23913,0.00013,23.1705]
[1780058641621,32.58,73166.86,0.1,-0.239,0.00013,23.16371]
[1780058646633,32.59,73165.66,0.1,-0.23916,0.00013,23.17214]
[1780058652849,32.59,73169.14,0.1,-0.23874,0.00013,23.15072]
[1780058658097,32.59,73171.91,0.1,-0.23841,0.00013,23.13394]
[1780058663458,32.59,73174.53,0.1,-0.23809,0.00013,23.11797]
[1780058666911,32.6,73174.94,0.1,-0.23805,0.00013,23.11592]
[1780058672033,32.6,73176.07,0.1,-0.23792,0.00013,23.10957]
[1780058677959,32.6,73175.51,0.1,-0.23799,0.00013,23.11096]
[1780058684676,32.61,73175.54,0.1,-0.23802,0.00013,23.11245]
[1780058687432,32.61,73176.06,0.1,-0.23796,0.00013,23.10947]
[1780058687697,32.61,73176.71,0.1,-0.23788,0.00013,23.10546]
[1780058692732,32.61,73177.82,0.1,-0.23776,0.00013,23.09918]
[1780058697767,32.61,73178.64,0.1,-0.23767,0.00013,23.09479]
[1780058700854,32.61,73179.23,0.1,-0.2376,0.00013,23.09135]
[1780058702072,32.61,73179.33,0.1,-0.23759,0.00013,23.09089]
[1780058702583,32.62,73177.91,0.1,-0.23778,0.00013,23.10023]
[1780058703691,32.62,73183.49,0.1,-0.23707,0.00013,23.06439]
[1780058704363,32.62,73189.96,0.1,-0.23626,0.00013,23.02276]
[1780058709852,32.62,73190.7,0.1,-0.23619,0.00013,23.01955]
[1780058710927,32.62,73190.7,0.1,-0.23619,0.00013,23.01955]
[1780058714405,32.62,73188.08,0.1,-0.23654,0.00013,23.03753]
[1780058715025,32.62,73188.08,0.1,-0.23654,0.00013,23.03753]
[1780058715894,32.63,73185.38,0.1,-0.23689,0.00013,23.05543]
[1780058720737,32.63,73188.82,0.1,-0.23648,0.00013,23.0343]
[1780058723284,32.63,73184.78,0.1,-0.237,0.00013,23.06123]
[1780058723950,32.63,73184.14,0.1,-0.23709,0.00013,23.06562]
[1780058725351,32.63,73183.47,0.1,-0.23718,0.00013,23.07014]
[1780058725966,32.63,73183.28,0.1,-0.23721,0.00013,23.07156]
[1780058729951,32.64,73183.49,0.1,-0.23719,0.00013,23.07096]
[1780058732391,32.64,73183.48,0.1,-0.23719,0.00013,23.06863]
[1780058736907,32.64,73183.34,0.1,-0.23723,0.00013,23.07053]
[1780058739968,32.64,73182.91,0.1,-0.23729,0.00013,23.07403]
[1780058739977,32.64,73182.91,0.1,-0.23729,0.00013,23.07403]
[1780058740067,32.64,73182.26,0.1,-0.23738,0.00013,23.07845]
[1780058745102,32.65,73184.18,0.1,-0.23716,0.00013,23.06698]
[1780058748120,32.65,73182.74,0.1,-0.23734,0.00013,23.07665]
[1780058749071,32.65,73182.71,0.1,-0.23735,0.00013,23.07702]
[1780058752139,32.65,73186.29,0.1,-0.23691,0.00013,23.05445]
[1780058752454,32.65,73184.08,0.1,-0.23719,0.00013,23.06891]
[1780058753822,32.65,73174.1,0.1,-0.23847,0.00013,23.13369]
[1780058760214,32.65,73172.97,0.1,-0.23863,0.00013,23.14222]
[1780058765129,32.66,73171.1,0.1,-0.23889,0.00013,23.15509]
[1780058769480,32.66,73167.4,0.1,-0.23938,0.00013,23.17975]
[1780058771456,32.66,73167.24,0.1,-0.2394,0.00013,23.18113]
[1780058771480,32.66,73167.24,0.1,-0.2394,0.00013,23.18113]
[1780058771495,32.66,73167.24,0.1,-0.2394,0.00013,23.18113]
[1780058772068,32.66,73167.24,0.1,-0.2394,0.00013,23.18113]
[1780058772169,32.66,73162.2,0.1,-0.24005,0.00013,23.21361]
[1780058772781,32.66,73162.2,0.1,-0.24005,0.00013,23.21361]
[1780058773149,32.66,73162.2,0.1,-0.24005,0.00013,23.21361]
[1780058773157,32.66,73162.2,0.1,-0.24005,0.00013,23.21361]
[1780058773154,32.66,73157.7,0.1,-0.24063,0.00013,23.24255]
[1780058774313,32.66,73147.91,0.1,-0.24189,0.00013,23.30552]
[1780058775204,32.66,73147.91,0.1,-0.24189,0.00013,23.30552]
[1780058778043,32.66,73140.35,0.1,-0.24286,0.00013,23.35409]
[1780058778172,32.66,73138.45,0.1,-0.24311,0.00013,23.36634]
[1780058778202,32.66,73138.45,0.1,-0.24311,0.00013,23.36634]
[1780058778218,32.66,73138.45,0.1,-0.24311,0.00013,23.36634]
[1780058778240,32.66,73138.45,0.1,-0.24311,0.00013,23.36634]
[1780058781302,32.67,73126.62,0.1,-0.24467,0.00013,23.44319]
[1780058781362,32.67,73126.62,0.1,-0.24467,0.00013,23.44319]
[1780058781369,32.67,73126.62,0.1,-0.24467,0.00013,23.44319]
[1780058781409,32.67,73126.62,0.1,-0.24467,0.00013,23.44319]
[1780058781487,32.67,73126.62,0.1,-0.24467,0.00013,23.44319]
[1780058783730,32.67,73117.07,0.1,-0.24592,0.00013,23.50459]
[1780058785312,32.7,73113.46,0.1,-0.24657,0.00013,23.53658]
[1780058785634,32.7,73113.46,0.1,-0.24657,0.00013,23.53658]
[1780058785976,32.72,73113.23,0.1,-0.24668,0.00013,23.54238]
[1780058791124,32.71,73114.45,0.1,-0.24651,0.00013,23.53388]
[1780058796472,32.71,73113.6,0.1,-0.24659,0.00013,23.53573]
[1780058799151,32.71,73113.99,0.1,-0.24654,0.00013,23.53322]
[1780058799182,32.71,73113.99,0.1,-0.24654,0.00013,23.53322]
[1780058799252,32.71,73113.9,0.1,-0.24655,0.00013,23.53373]
[1780058799402,32.71,73113.9,0.1,-0.24655,0.00013,23.53373]
[1780058800095,32.71,73113.9,0.1,-0.24655,0.00013,23.53373]
[1780058800196,32.71,73111.07,0.1,-0.24691,0.00013,23.55093]
[1780058800237,32.71,73111.07,0.1,-0.24691,0.00013,23.55093]
[1780058800423,32.71,73111.07,0.1,-0.24691,0.00013,23.55093]
[1780058801320,32.71,73106.49,0.1,-0.24751,0.00013,23.58009]
[1780058801516,32.71,73106.49,0.1,-0.24751,0.00013,23.58009]
[1780058801922,32.71,73106.49,0.1,-0.24751,0.00013,23.58009]
[1780058802003,32.71,73106.49,0.1,-0.24751,0.00013,23.58009]
[1780058802514,32.71,73118.09,0.1,-0.24602,0.00013,23.50797]
[1780058807549,32.72,73123.51,0.1,-0.24537,0.00013,23.47626]
[1780058809180,32.72,73123.51,0.1,-0.24537,0.00013,23.47626]
[1780058809246,32.72,73123.53,0.1,-0.24538,0.00013,23.47664]
[1780058811924,32.73,73133.09,0.1,-0.24417,0.00013,23.4173]
[1780058817619,32.74,73135.47,0.1,-0.24394,0.00013,23.40629]
[1780058818957,32.74,73135.47,0.1,-0.24394,0.00013,23.40629]
[1780058819021,32.74,73135.47,0.1,-0.24394,0.00013,23.40629]
[1780058820129,32.74,73136.49,0.1,-0.24382,0.00013,23.40041]
[1780058820212,32.74,73138.27,0.1,-0.2436,0.00013,23.3897]
[1780058822473,32.74,73139.47,0.1,-0.24346,0.00013,23.38275]
[1780058827689,32.75,73137.0,0.1,-0.24379,0.00013,23.39888]
[1780058829671,32.75,73135.67,0.1,-0.24396,0.00013,23.40736]
[1780058829703,32.75,73135.68,0.1,-0.24396,0.00013,23.40735]
[1780058834738,32.75,73131.39,0.1,-0.24456,0.00013,23.43709]
[1780058835685,32.75,73131.39,0.1,-0.24456,0.00013,23.43709]
[1780058840780,32.76,73130.9,0.1,-0.24468,0.00013,23.44325]
[1780058842704,32.76,73132.01,0.1,-0.24455,0.00013,23.43676]
[1780058842769,32.76,73132.01,0.1,-0.24455,0.00013,23.43676]
[1780058850349,32.78,73137.9,0.1,-0.24388,0.00013,23.40391]
[1780058854333,32.78,73138.13,0.1,-0.24387,0.00013,23.4015]
[1780058859913,32.79,73138.4,0.1,-0.2439,0.00013,23.40303]
[1780058863140,32.8,73138.69,0.1,-0.24387,0.00013,23.40173]
[1780058863514,32.8,73138.69,0.1,-0.24389,0.00013,23.4028]
[1780058863533,32.8,73138.69,0.1,-0.24389,0.00013,23.4028]
[1780058863734,32.8,73138.69,0.1,-0.24389,0.00013,23.4028]
[1780058864006,32.8,73145.03,0.1,-0.24309,0.00013,23.36327]
[1780058864950,32.8,73154.72,0.1,-0.24186,0.00013,23.30187]
[1780058869985,32.8,73151.56,0.1,-0.24227,0.00013,23.32227]
[1780058875020,32.8,73152.6,0.1,-0.24214,0.00013,23.31594]
[1780058880055,32.8,73154.09,0.1,-0.24195,0.00013,23.30681]
[1780058882653,32.8,73157.17,0.1,-0.24156,0.00013,23.28741]
[1780058883980,32.8,73159.0,0.1,-0.24133,0.00013,23.27588]
[1780058885240,32.8,73159.04,0.1,-0.24133,0.00013,23.27573]
[1780058885266,32.8,73159.04,0.1,-0.24133,0.00013,23.27573]
[1780058885271,32.8,73159.04,0.1,-0.24133,0.00013,23.27573]
[1780058885570,32.81,73159.15,0.1,-0.24132,0.00013,23.27514]
[1780058885813,32.81,73159.15,0.1,-0.24132,0.00013,23.27514]
[1780058886097,32.81,73164.96,0.1,-0.24058,0.00013,23.23829]
[1780058887975,32.81,73168.15,0.1,-0.24018,0.00013,23.21798]
[1780058888075,32.81,73168.15,0.1,-0.24018,0.00013,23.21798]
[1780058888113,32.81,73167.58,0.1,-0.24025,0.00013,23.22164]
[1780058893145,32.81,73166.06,0.1,-0.24045,0.00013,23.23193]
[1780058894519,32.81,73167.45,0.1,-0.24028,0.00013,23.2232]
[1780058899311,32.81,73169.44,0.1,-0.24004,0.00013,23.21111]
[1780058900197,32.81,73169.89,0.1,-0.23999,0.00013,23.20855]
[1780058901864,32.81,73170.22,0.1,-0.23995,0.00013,23.20649]
[1780058907227,32.81,73172.81,0.1,-0.23962,0.00013,23.19026]
[1780058913288,32.81,73178.95,0.1,-0.23884,0.00013,23.1486]
[1780058918323,32.82,73180.94,0.1,-0.2386,0.00013,23.13648]
[1780058923712,32.82,73178.42,0.1,-0.23893,0.00013,23.15311]
[1780058929401,32.82,73181.14,0.1,-0.2386,0.00013,23.13682]
[1780058936450,32.82,73181.93,0.1,-0.23852,0.00013,23.13276]
[1780058941489,32.82,73178.32,0.1,-0.23899,0.00013,23.1564]
[1780058943577,32.83,73177.89,0.1,-0.23905,0.00013,23.15938]
[1780058948722,32.83,73170.59,0.1,-0.23998,0.00013,23.20637]
[1780058952885,32.83,73170.32,0.1,-0.24002,0.00013,23.20833]
[1780058955894,32.83,73168.76,0.1,-0.24022,0.00013,23.21842]
[1780058962168,32.83,73169.16,0.1,-0.24018,0.00013,23.21614]
[1780058962205,32.83,73169.16,0.1,-0.24018,0.00013,23.21614]
[1780058962268,32.83,73169.16,0.1,-0.24018,0.00013,23.21614]
[1780058962304,32.83,73169.16,0.1,-0.24018,0.00013,23.21614]
[1780058962364,32.83,73169.49,0.1,-0.24013,0.00013,23.21408]
[1780058962481,32.83,73169.49,0.1,-0.24013,0.00013,23.21408]
[1780058965282,32.83,73161.3,0.1,-0.24118,0.00013,23.26646]
[1780058967278,32.83,73159.79,0.1,-0.24138,0.00013,23.27622]
[1780058967330,32.83,73159.79,0.1,-0.24138,0.00013,23.27622]
[1780058967497,32.83,73159.54,0.1,-0.24141,0.00013,23.27788]
[1780058967585,32.83,73159.54,0.1,-0.24141,0.00013,23.27788]
[1780058970139,32.83,73158.15,0.1,-0.24159,0.00013,23.28684]
[1780058970180,32.83,73158.08,0.1,-0.2416,0.00013,23.28734]
[1780058970642,32.83,73158.08,0.1,-0.2416,0.00013,23.28734]
[1780058971699,32.83,73143.47,0.1,-0.24345,0.00013,23.37698]
[1780058977117,32.83,73138.52,0.1,-0.24409,0.00013,23.40835]
[1780058978008,32.83,73138.97,0.1,-0.24403,0.00013,23.40553]
[1780058982032,32.83,73138.95,0.1,-0.24403,0.00013,23.40572]
[1780058987811,32.83,73139.48,0.1,-0.24397,0.00013,23.40249]
[1780058994485,32.83,73140.1,0.1,-0.24389,0.00013,23.39867]
[1780058997883,32.83,73147.24,0.1,-0.24298,0.00013,23.35366]
[1780059004221,32.83,73149.49,0.1,-0.2427,0.00013,23.33993]
[1780059005442,32.84,73151.68,0.1,-0.24242,0.00013,23.32627]
[1780059015000,32.84,73151.67,0.1,-0.24245,0.00013,23.32756]
[1780059020016,32.84,73151.65,0.1,-0.24246,0.00013,23.32823]
[1780059026047,32.84,73154.07,0.1,-0.24217,0.00013,23.31384]
[1780059026321,32.84,73154.07,0.1,-0.24217,0.00013,23.31384]
[1780059026415,32.84,73154.46,0.1,-0.24212,0.00013,23.31153]
[1780059028111,32.84,73164.24,0.1,-0.24088,0.00013,23.24965]
[1780059030291,32.84,73164.09,0.1,-0.2409,0.00013,23.25073]
[1780059032615,32.85,73167.29,0.1,-0.24049,0.00013,23.22767]
[1780059033302,32.85,73170.91,0.1,-0.24003,0.00013,23.20479]
[1780059035127,32.85,73175.12,0.1,-0.2395,0.00013,23.17803]
[1780059040195,32.85,73185.61,0.1,-0.23818,0.00013,23.11166]
[1780059042755,32.85,73185.75,0.1,-0.23817,0.00013,23.11102]
[1780059042830,32.85,73185.75,0.1,-0.23817,0.00013,23.11102]
[1780059043026,32.85,73185.75,0.1,-0.23817,0.00013,23.11102]
[1780059043216,32.85,73187.87,0.1,-0.2379,0.00013,23.09758]
[1780059045546,32.85,73192.77,0.1,-0.23729,0.00013,23.06638]
[1780059048581,32.85,73197.29,0.1,-0.23673,0.00013,23.03777]
[1780059049595,32.85,73197.29,0.1,-0.23673,0.00013,23.03791]
[1780059050268,32.85,73198.25,0.1,-0.23661,0.00013,23.03189]
[1780059055302,32.85,73202.99,0.1,-0.23602,0.00013,23.00167]
[1780059061347,32.85,73202.16,0.1,-0.23613,0.00013,23.0074]
[1780059065315,32.85,73203.7,0.1,-0.23594,0.00013,22.99767]
[1780059067170,32.85,73214.49,0.1,-0.23459,0.00013,22.92827]
[1780059072473,32.86,73204.17,0.1,-0.23589,0.00013,22.99514]
[1780059074058,32.86,73204.96,0.1,-0.2358,0.00013,22.99019]
[1780059075839,32.86,73204.35,0.1,-0.23588,0.00013,22.99424]
[1780059076418,32.86,73204.35,0.1,-0.23588,0.00013,22.99424]
[1780059081490,32.86,73204.41,0.1,-0.23587,0.00013,22.99394]
[1780059081982,32.86,73204.41,0.1,-0.23587,0.00013,22.99394]
[1780059083866,32.86,73204.98,0.1,-0.2358,0.00013,22.99024]
[1780059086632,32.86,73207.07,0.1,-0.23554,0.00013,22.97677]
[1780059090724,32.86,73216.06,0.1,-0.23441,0.00013,22.919]
[1780059091262,32.86,73216.23,0.1,-0.23437,0.00013,22.91483]
[1780059093418,32.86,73227.15,0.1,-0.23301,0.00012,22.84423]
[1780059094321,32.86,73227.15,0.1,-0.23301,0.00012,22.84423]
[1780059094321,32.86,73227.15,0.1,-0.23301,0.00012,22.84423]
[1780059094326,32.86,73227.15,0.1,-0.23301,0.00012,22.84423]
[1780059094425,32.86,73228.45,0.1,-0.23285,0.00012,22.83587]
[1780059094668,32.86,73228.45,0.1,-0.23285,0.00012,22.83587]
[1780059094706,32.86,73228.45,0.1,-0.23285,0.00012,22.83587]
[1780059094722,32.86,73228.45,0.1,-0.23285,0.00012,22.83587]
[1780059094893,32.86,73228.45,0.1,-0.23285,0.00012,22.83587]
[1780059095416,32.86,73228.45,0.1,-0.23285,0.00012,22.83587]
[1780059095455,32.86,73232.29,0.1,-0.23237,0.00012,22.81101]
[1780059096815,32.86,73233.65,0.1,-0.2322,0.00012,22.80219]
[1780059100193,32.86,73233.75,0.1,-0.23219,0.00012,22.80134]
[1780059100338,32.86,73233.75,0.1,-0.23219,0.00012,22.80134]
[1780059100471,32.86,73232.57,0.1,-0.23233,0.00012,22.80894]
[1780059105660,32.86,73227.91,0.1,-0.23291,0.00012,22.83928]
[1780059110695,32.86,73227.42,0.1,-0.23298,0.00012,22.84256]
[1780059115092,32.86,73229.94,0.1,-0.23266,0.00012,22.8263]
[1780059117085,32.86,73240.89,0.1,-0.23131,0.00012,22.75539]
[1780059118099,32.86,73240.89,0.1,-0.23131,0.00012,22.75539]
[1780059118283,32.86,73240.89,0.1,-0.23131,0.00012,22.75539]
[1780059118403,32.86,73244.1,0.1,-0.23091,0.00012,22.73464]
[1780059118578,32.86,73244.1,0.1,-0.23091,0.00012,22.73464]
[1780059122515,32.86,73250.18,0.1,-0.23016,0.00012,22.69509]
[1780059123427,32.86,73249.69,0.1,-0.23022,0.00012,22.69828]
[1780059123430,32.86,73249.69,0.1,-0.23022,0.00012,22.69828]
[1780059128595,32.86,73249.26,0.1,-0.23028,0.00012,22.70131]
[1780059133274,32.86,73251.14,0.1,-0.23004,0.00012,22.68919]
[1780059134175,32.86,73251.29,0.1,-0.23003,0.00012,22.68824]
[1780059134383,32.86,73251.29,0.1,-0.23003,0.00012,22.68824]
[1780059135322,32.86,73243.61,0.1,-0.23098,0.00012,22.7383]
[1780059135410,32.86,73241.12,0.1,-0.23129,0.00012,22.75448]
[1780059140920,32.86,73239.11,0.1,-0.23154,0.00012,22.76792]
[1780059141182,32.86,73239.11,0.1,-0.23154,0.00012,22.76792]
[1780059142481,32.86,73239.57,0.1,-0.23149,0.00012,22.76501]
[1780059142491,32.86,73239.57,0.1,-0.23149,0.00012,22.76501]
[1780059142465,32.86,73251.39,0.1,-0.23003,0.00012,22.68818]
[1780059142677,32.86,73251.39,0.1,-0.23003,0.00012,22.68818]
[1780059142989,32.86,73251.39,0.1,-0.23003,0.00012,22.68818]
[1780059143440,32.86,73252.83,0.1,-0.22985,0.00012,22.67885]
[1780059146960,32.86,73270.18,0.1,-0.22771,0.00012,22.56538]
[1780059149818,32.86,73270.97,0.1,-0.22763,0.00012,22.56102]
[1780059150317,32.86,73270.97,0.1,-0.22763,0.00012,22.56102]
[1780059156029,32.87,73272.4,0.1,-0.22746,0.00012,22.55012]
[1780059161065,32.87,73272.26,0.1,-0.22748,0.00012,22.55113]
[1780059166100,32.87,73273.68,0.1,-0.22731,0.00012,22.54206]
[1780059167208,32.87,73273.68,0.1,-0.22731,0.00012,22.54206]
[1780059173149,32.87,73268.4,0.1,-0.22798,0.00012,22.57795]
[1780059178373,32.87,73268.26,0.1,-0.228,0.00012,22.57905]
[1780059184227,32.88,73275.82,0.1,-0.2271,0.00012,22.53091]
[1780059189263,32.88,73276.77,0.1,-0.22703,0.00012,22.52725]
[1780059194300,32.89,73270.94,0.1,-0.22777,0.00012,22.5671]
[1780059199335,32.89,73271.44,0.1,-0.22772,0.00012,22.56422]
[1780059204370,32.89,73270.68,0.1,-0.22782,0.00012,22.56955]
[1780059205025,32.89,73270.68,0.1,-0.22782,0.00012,22.56955]
[1780059207457,32.89,73266.7,0.1,-0.22831,0.00012,22.59571]
[1780059207623,32.89,73266.7,0.1,-0.22831,0.00012,22.59571]
[1780059207904,32.89,73261.66,0.1,-0.22893,0.00012,22.62866]
[1780059209373,32.89,73253.5,0.1,-0.22994,0.00012,22.68186]
[1780059210235,32.89,73249.55,0.1,-0.23042,0.00012,22.7075]
[1780059215447,32.89,73251.03,0.1,-0.23021,0.00012,22.6942]
[1780059220482,32.89,73252.22,0.1,-0.23006,0.00012,22.68608]
[1780059221907,32.89,73252.32,0.1,-0.23004,0.00012,22.68536]
[1780059223294,32.89,73252.32,0.1,-0.23004,0.00012,22.68529]
[1780059228399,32.89,73252.92,0.1,-0.22996,0.00012,22.68103]
[1780059233573,32.89,73256.93,0.1,-0.22946,0.00012,22.65465]
[1780059238608,32.89,73257.68,0.1,-0.22937,0.00012,22.64965]
[1780059238959,32.89,73257.68,0.1,-0.22937,0.00012,22.64965]
[1780059244650,32.89,73256.79,0.1,-0.22948,0.00012,22.65542]
[1780059249685,32.89,73251.74,0.1,-0.2301,0.00012,22.68824]
[1780059251410,32.89,73251.74,0.1,-0.2301,0.00012,22.68824]
[1780059251490,32.89,73252.09,0.1,-0.23005,0.00012,22.68586]
[1780059256221,32.89,73251.06,0.1,-0.23019,0.00012,22.69277]
[1780059262545,32.89,73249.84,0.1,-0.23034,0.00012,22.70112]
[1780059263079,32.89,73249.84,0.1,-0.23035,0.00012,22.70124]
[1780059264271,32.89,73249.87,0.1,-0.23034,0.00012,22.70111]
[1780059264272,32.89,73249.87,0.1,-0.23034,0.00012,22.70111]
[1780059266243,32.89,73247.55,0.1,-0.23063,0.00012,22.71633]
[1780059266437,32.89,73247.55,0.1,-0.23063,0.00012,22.71633]
[1780059266495,32.89,73245.05,0.1,-0.23094,0.00012,22.73263]
[1780059271645,32.89,73239.86,0.1,-0.23159,0.00012,22.76676]
[1780059276875,32.89,73240.32,0.1,-0.23153,0.00012,22.76138]
[1780059280635,32.89,73240.32,0.1,-0.23153,0.00012,22.7615]
[1780059280903,32.89,73240.26,0.1,-0.23155,0.00012,22.76213]
[1780059284143,32.89,73240.2,0.1,-0.23155,0.00012,22.76257]
[1780059286067,32.89,73234.63,0.1,-0.23225,0.00012,22.79872]
[1780059286558,32.89,73234.63,0.1,-0.23225,0.00012,22.79872]
[1780059286712,32.89,73234.15,0.1,-0.23231,0.00012,22.80181]
[1780059289230,32.89,73223.29,0.1,-0.23366,0.00012,22.87224]
[1780059294435,32.89,73225.33,0.1,-0.23341,0.00012,22.85919]
[1780059296624,32.89,73225.48,0.1,-0.23339,0.00012,22.85831]
[1780059302050,32.89,73227.62,0.1,-0.23313,0.00012,22.84491]
[1780059307085,32.9,73227.83,0.1,-0.23311,0.00012,22.84392]
[1780059312120,32.9,73227.86,0.1,-0.23312,0.00012,22.84413]
[1780059317155,32.9,73230.65,0.1,-0.23278,0.00012,22.82654]
[1780059318244,32.9,73230.65,0.1,-0.23278,0.00012,22.82654]
[1780059321531,32.9,73237.78,0.1,-0.2319,0.00012,22.78073]
[1780059321602,32.9,73238.24,0.1,-0.23185,0.00012,22.77791]
[1780059327227,32.9,73236.18,0.1,-0.23211,0.00012,22.79153]
[1780059330814,32.9,73237.26,0.1,-0.23197,0.00012,22.78462]
[1780059336740,32.9,73241.08,0.1,-0.23148,0.00012,22.7569]
[1780059336742,32.9,73241.08,0.1,-0.23148,0.00012,22.7569]
[1780059345471,32.9,73239.39,0.1,-0.2317,0.00012,22.76828]
[1780059349230,32.9,73231.71,0.1,-0.23266,0.00012,22.81812]
[1780059349381,32.9,73231.9,0.1,-0.23263,0.00012,22.81688]
[1780059354416,32.9,73230.28,0.1,-0.23284,0.00012,22.82768]
[1780059358517,32.9,73230.25,0.1,-0.23285,0.00012,22.82805]
[1780059358524,32.9,73230.25,0.1,-0.23285,0.00012,22.82805]
[1780059358637,32.9,73230.25,0.1,-0.23285,0.00012,22.82805]
[1780059358754,32.9,73230.25,0.1,-0.23285,0.00012,22.82805]
[1780059358793,32.9,73223.83,0.1,-0.23365,0.00012,22.86958]
[1780059358821,32.9,73223.83,0.1,-0.23365,0.00012,22.86958]
[1780059360731,32.9,73216.95,0.1,-0.23451,0.00012,22.91407]
[1780059366501,32.91,73208.85,0.1,-0.23553,0.00013,22.96657]
[1780059369374,32.91,73208.96,0.1,-0.23552,0.00013,22.96591]
[1780059369380,32.91,73208.96,0.1,-0.23552,0.00013,22.96591]
[1780059371566,32.91,73206.77,0.1,-0.23579,0.00013,22.98001]
[1780059377578,32.91,73201.32,0.1,-0.23647,0.00013,23.0147]
[1780059382613,32.9,73201.01,0.1,-0.2365,0.00013,23.01641]
[1780059387650,32.9,73200.1,0.1,-0.23661,0.00013,23.02192]
[1780059390794,32.9,73200.16,0.1,-0.2366,0.00013,23.02147]
[1780059391496,32.9,73200.0,0.1,-0.23662,0.00013,23.02235]
[1780059391678,32.9,73198.53,0.1,-0.23679,0.00013,23.02856]
[1780059396713,32.9,73190.38,0.1,-0.23781,0.00013,23.08077]
[1780059401748,32.9,73190.49,0.1,-0.23779,0.00013,23.07988]
[1780059407199,32.9,73190.33,0.1,-0.23781,0.00013,23.08084]
[1780059412769,32.9,73186.76,0.1,-0.23826,0.00013,23.10334]
[1780059412779,32.9,73186.76,0.1,-0.23826,0.00013,23.10334]
[1780059412825,32.9,73186.75,0.1,-0.23826,0.00013,23.10336]
[1780059415893,32.9,73186.65,0.1,-0.23827,0.00013,23.10411]
[1780059415945,32.9,73186.65,0.1,-0.23827,0.00013,23.10411]
[1780059420715,32.9,73186.82,0.1,-0.23826,0.00013,23.10334]
[1780059420809,32.9,73186.82,0.1,-0.23826,0.00013,23.10334]
[1780059420855,32.9,73186.82,0.1,-0.23826,0.00013,23.10334]
[1780059420821,32.9,73186.82,0.1,-0.23826,0.00013,23.1034]
[1780059421569,32.9,73186.82,0.1,-0.23826,0.00013,23.1034]
[1780059421578,32.9,73194.02,0.1,-0.23735,0.00013,23.05734]
[1780059423183,32.9,73197.22,0.1,-0.23695,0.00013,23.03686]
[1780059426886,32.9,73203.34,0.1,-0.23618,0.00013,22.99739]
[1780059426887,32.9,73203.34,0.1,-0.23618,0.00013,22.99739]
[1780059430220,32.9,73198.84,0.1,-0.23674,0.00013,23.02606]
[1780059436001,32.9,73196.77,0.1,-0.23699,0.00013,23.03881]
[1780059436901,32.9,73196.77,0.1,-0.23699,0.00013,23.03881]
[1780059438115,32.9,73196.7,0.1,-0.23699,0.00013,23.03908]
[1780059443170,32.9,73196.68,0.1,-0.23699,0.00013,23.03895]
[1780059445666,32.9,73197.68,0.1,-0.23686,0.00013,23.0322]
[1780059451106,32.9,73198.61,0.1,-0.23671,0.00013,23.02254]
[1780059456141,32.89,73200.01,0.1,-0.23653,0.00013,23.01315]
[1780059461176,32.89,73200.69,0.1,-0.23644,0.00013,23.00844]
[1780059466211,32.89,73199.79,0.1,-0.23654,0.00013,23.0139]
[1780059471247,32.89,73201.81,0.1,-0.23628,0.00013,23.00062]
[1780059472026,32.89,73201.81,0.1,-0.23628,0.00013,23.00062]
[1780059477288,32.89,73201.93,0.1,-0.23626,0.00013,22.99955]
[1780059482323,32.89,73198.53,0.1,-0.23668,0.00013,23.02102]
[1780059486300,32.89,73199.2,0.1,-0.2366,0.00013,23.0165]
[1780059486519,32.89,73199.2,0.1,-0.2366,0.00013,23.0165]
[1780059489043,32.89,73199.27,0.1,-0.23658,0.00013,23.01584]
[1780059489082,32.89,73199.27,0.1,-0.23658,0.00013,23.01584]
[1780059489362,32.89,73199.27,0.1,-0.23658,0.00013,23.01584]
[1780059489446,32.89,73199.27,0.1,-0.23658,0.00013,23.01584]
[1780059489539,32.89,73199.27,0.1,-0.23658,0.00013,23.01584]
[1780059489759,32.89,73199.27,0.1,-0.23658,0.00013,23.01584]
[1780059495414,32.89,73201.16,0.1,-0.23634,0.00013,23.00339]
[1780059497190,32.89,73201.06,0.1,-0.23635,0.00013,23.00397]
[1780059500213,32.89,73201.69,0.1,-0.23627,0.00013,22.99974]
[1780059504510,32.89,73212.31,0.1,-0.23493,0.00013,22.93127]
[1780059505216,32.89,73212.31,0.1,-0.23493,0.00013,22.93127]
[1780059507869,32.89,73210.07,0.1,-0.23521,0.00013,22.94574]
[1780059511087,32.89,73209.93,0.1,-0.23523,0.00013,22.94668]
[1780059514483,32.89,73208.34,0.1,-0.23541,0.00013,22.95376]
[1780059521632,32.89,73207.19,0.1,-0.23555,0.00013,22.96105]
[1780059526667,32.89,73202.15,0.1,-0.23619,0.00013,22.99333]
[1780059531702,32.89,73202.31,0.1,-0.23616,0.00013,22.99203]
[1780059535240,32.88,73203.19,0.1,-0.23605,0.00013,22.98623]
[1780059536622,32.88,73198.29,0.1,-0.23666,0.00013,23.01762]
[1780059536736,32.88,73196.9,0.1,-0.23683,0.00013,23.02645]
[1780059541772,32.88,73195.67,0.1,-0.23699,0.00013,23.03415]
[1780059546808,32.88,73196.93,0.1,-0.23682,0.00013,23.02589]
[1780059551843,32.88,73197.43,0.1,-0.23676,0.00013,23.02254]
[1780059557886,32.88,73198.49,0.1,-0.23662,0.00013,23.01562]
[1780059562920,32.88,73198.36,0.1,-0.23664,0.00013,23.01635]
[1780059568962,32.88,73198.76,0.1,-0.23659,0.00013,23.01369]
[1780059573996,32.88,73199.3,0.1,-0.2365,0.00013,23.00701]
[1780059579042,32.88,73198.51,0.1,-0.23659,0.00013,23.01203]
[1780059584077,32.88,73195.87,0.1,-0.23693,0.00013,23.02886]
[1780059589112,32.88,73196.16,0.1,-0.23689,0.00013,23.02682]
[1780059594147,32.88,73196.57,0.1,-0.23683,0.00013,23.02402]
[1780059600003,32.88,73196.76,0.1,-0.2368,0.00013,23.02269]
[1780059606746,32.88,73194.2,0.1,-0.23712,0.00013,23.03888]
[1780059611838,32.88,73197.06,0.1,-0.23676,0.00013,23.02036]
[1780059618470,32.88,73197.12,0.1,-0.23675,0.00013,23.0199]
[1780059619148,32.88,73196.37,0.1,-0.23684,0.00013,23.02469]
[1780059619362,32.88,73196.37,0.1,-0.23684,0.00013,23.02469]
[1780059619559,32.88,73196.37,0.1,-0.23684,0.00013,23.02469]
[1780059619857,32.88,73187.5,0.1,-0.23796,0.00013,23.08145]
[1780059626435,32.88,73183.89,0.1,-0.23842,0.00013,23.10472]
[1780059631733,32.88,73182.37,0.1,-0.23862,0.00013,23.1147]
[1780059634505,32.88,73179.6,0.1,-0.23895,0.00013,23.12934]
[1780059635466,32.88,73178.74,0.1,-0.23906,0.00013,23.13485]
[1780059637016,32.88,73173.92,0.1,-0.23967,0.00013,23.16558]
[1780059638229,32.88,73167.34,0.1,-0.2405,0.00013,23.20737]
[1780059638458,32.88,73164.18,0.1,-0.2409,0.00013,23.22738]
[1780059640817,32.88,73162.75,0.1,-0.24109,0.00013,23.23648]
[1780059640853,32.88,73162.75,0.1,-0.24109,0.00013,23.23648]
[1780059641024,32.88,73162.75,0.1,-0.24109,0.00013,23.23648]
[1780059641112,32.88,73163.05,0.1,-0.24105,0.00013,23.23459]
[1780059642486,32.88,73174.09,0.1,-0.23965,0.00013,23.1643]
[1780059647521,32.88,73174.34,0.1,-0.23961,0.00013,23.16269]
[1780059650330,32.88,73174.34,0.1,-0.23961,0.00013,23.16269]
[1780059652751,32.88,73176.02,0.1,-0.2394,0.00013,23.15199]
[1780059658598,32.88,73177.54,0.1,-0.23921,0.00013,23.1425]
[1780059662641,32.88,73177.29,0.1,-0.23925,0.00013,23.1442]
[1780059668669,32.88,73171.08,0.1,-0.24003,0.00013,23.18381]
[1780059672203,32.88,73173.14,0.1,-0.23977,0.00013,23.17072]
[1780059672698,32.88,73171.41,0.1,-0.23999,0.00013,23.18175]
[1780059677732,32.88,73166.62,0.1,-0.24061,0.00013,23.21251]
[1780059682805,32.88,73167.28,0.1,-0.24053,0.00013,23.20856]
[1780059684008,32.88,73157.45,0.1,-0.24178,0.00013,23.27102]
[1780059689048,32.88,73150.78,0.1,-0.24263,0.00013,23.31303]
[1780059694384,32.88,73151.16,0.1,-0.24255,0.00013,23.30714]
[1780059694403,32.88,73151.16,0.1,-0.24255,0.00013,23.30714]
[1780059694432,32.88,73151.16,0.1,-0.24255,0.00013,23.30714]
[1780059694713,32.88,73151.16,0.1,-0.24255,0.00013,23.30714]
[1780059694713,32.88,73151.16,0.1,-0.24255,0.00013,23.30714]
[1780059694852,32.88,73150.48,0.1,-0.24264,0.00013,23.31138]
[1780059698044,32.88,73144.27,0.1,-0.24343,0.00013,23.35062]
[1780059702070,32.88,73142.35,0.1,-0.24368,0.00013,23.36275]
[1780059706920,32.88,73142.46,0.1,-0.24366,0.00013,23.36214]
[1780059706938,32.88,73141.47,0.1,-0.24379,0.00013,23.36839]
[1780059708952,32.88,73129.26,0.1,-0.24536,0.00013,23.44527]
[1780059712888,32.88,73127.27,0.1,-0.24561,0.00013,23.4577]
[1780059713076,32.88,73125.69,0.1,-0.24582,0.00013,23.46758]
[1780059714430,32.88,73120.79,0.1,-0.24645,0.00013,23.49872]
[1780059714436,32.88,73120.79,0.1,-0.24645,0.00013,23.49872]
[1780059714452,32.88,73120.79,0.1,-0.24645,0.00013,23.49872]
[1780059714452,32.88,73120.79,0.1,-0.24645,0.00013,23.49872]
[1780059714493,32.88,73120.79,0.1,-0.24645,0.00013,23.49872]
[1780059714675,32.88,73120.79,0.1,-0.24645,0.00013,23.49872]
[1780059714852,32.88,73120.79,0.1,-0.24645,0.00013,23.49872]
[1780059714922,32.88,73120.79,0.1,-0.24645,0.00013,23.49872]
[1780059714999,32.88,73120.79,0.1,-0.24645,0.00013,23.49872]
[1780059716025,32.88,73116.01,0.1,-0.24708,0.00013,23.52901]
[1780059716321,32.89,73108.64,0.1,-0.24804,0.00013,23.57536]
[1780059716711,32.89,73108.64,0.1,-0.24804,0.00013,23.57536]
[1780059716913,32.89,73108.64,0.1,-0.24804,0.00013,23.57536]
[1780059716915,32.89,73108.64,0.1,-0.24804,0.00013,23.57536]
[1780059716953,32.89,73108.64,0.1,-0.24804,0.00013,23.57536]
[1780059718332,32.89,73108.25,0.1,-0.2481,0.00013,23.57848]
[1780059719024,32.89,73108.54,0.1,-0.24807,0.00013,23.57704]
[1780059720974,32.89,73106.12,0.1,-0.24839,0.00013,23.59252]
[1780059721199,32.89,73106.12,0.1,-0.24839,0.00013,23.59252]
[1780059722858,32.89,73105.48,0.1,-0.24849,0.00013,23.59729]
[1780059728088,32.9,73101.7,0.1,-0.24902,0.00013,23.62306]
[1780059728310,32.9,73101.7,0.1,-0.24902,0.00013,23.62306]
[1780059728423,32.9,73101.7,0.1,-0.24902,0.00013,23.62306]
[1780059728484,32.9,73101.7,0.1,-0.24902,0.00013,23.62306]
[1780059728537,32.9,73101.7,0.1,-0.24902,0.00013,23.62306]
[1780059728790,32.9,73101.7,0.1,-0.24902,0.00013,23.62306]
[1780059729095,32.9,73116.89,0.1,-0.24707,0.00013,23.52888]
[1780059729283,32.9,73116.89,0.1,-0.24707,0.00013,23.52888]
[1780059729822,32.9,73116.89,0.1,-0.24707,0.00013,23.52888]
[1780059729940,32.9,73116.89,0.1,-0.24707,0.00013,23.52888]
[1780059730102,32.9,73130.16,0.1,-0.24537,0.00013,23.44631]
[1780059730538,32.9,73130.16,0.1,-0.24537,0.00013,23.44631]
[1780059731109,32.9,73141.01,0.1,-0.24398,0.00013,23.37819]
[1780059731847,32.9,73141.01,0.1,-0.24398,0.00013,23.37819]
[1780059737151,32.9,73143.19,0.1,-0.24371,0.00013,23.36468]
[1780059742187,32.9,73144.36,0.1,-0.24356,0.00013,23.35754]
[1780059747222,32.9,73146.55,0.1,-0.24329,0.00013,23.34406]
[1780059750626,32.91,73145.08,0.1,-0.24348,0.00013,23.35346]
[1780059750683,32.91,73145.08,0.1,-0.24348,0.00013,23.35346]
[1780059750913,32.91,73145.08,0.1,-0.24348,0.00013,23.35346]
[1780059752257,32.91,73132.4,0.1,-0.24509,0.00013,23.4303]
[1780059757292,32.91,73130.86,0.1,-0.24529,0.00013,23.44019]
[1780059762316,32.91,73130.8,0.1,-0.2453,0.00013,23.44072]
[1780059762446,32.91,73130.8,0.1,-0.2453,0.00013,23.44072]
[1780059762631,32.91,73130.8,0.1,-0.2453,0.00013,23.44072]
[1780059763335,32.91,73140.98,0.1,-0.244,0.00013,23.37682]
[1780059768370,32.91,73147.45,0.1,-0.24318,0.00013,23.33635]
[1780059770200,32.91,73147.45,0.1,-0.24318,0.00013,23.33635]
[1780059771569,32.91,73135.89,0.1,-0.24466,0.00013,23.4093]
[1780059774027,32.91,73132.73,0.1,-0.24506,0.00013,23.42913]
[1780059780210,32.91,73131.74,0.1,-0.24519,0.00013,23.43536]
[1780059785121,32.91,73134.17,0.1,-0.24488,0.00013,23.41995]
[1780059785461,32.91,73135.91,0.1,-0.24465,0.00013,23.409]
[1780059791538,32.91,73131.44,0.1,-0.24522,0.00013,23.43677]
[1780059796573,32.91,73132.08,0.1,-0.24513,0.00013,23.43247]
[1780059801608,32.91,73131.36,0.1,-0.24522,0.00013,23.43671]
[1780059806643,32.9,73129.12,0.1,-0.2455,0.00013,23.45038]
[1780059808474,32.9,73128.75,0.1,-0.24555,0.00013,23.45262]
[1780059810428,32.9,73139.66,0.1,-0.24415,0.00013,23.38403]
[1780059815463,32.9,73148.22,0.1,-0.24304,0.00013,23.32717]
[1780059816229,32.9,73148.22,0.1,-0.24304,0.00013,23.32717]
[1780059816231,32.9,73149.86,0.1,-0.24283,0.00013,23.31689]
[1780059821607,32.9,73152.62,0.1,-0.24248,0.00013,23.29945]
[1780059824290,32.9,73152.26,0.1,-0.24252,0.00013,23.30174]
[1780059824418,32.9,73152.06,0.1,-0.24255,0.00013,23.30301]
[1780059825150,32.9,73152.06,0.1,-0.24255,0.00013,23.30301]
[1780059825251,32.9,73150.85,0.1,-0.2427,0.00013,23.31065]
[1780059830363,32.91,73151.33,0.1,-0.24265,0.00013,23.30814]
[1780059832820,32.91,73152.37,0.1,-0.24252,0.00013,23.3018]
[1780059833249,32.91,73155.68,0.1,-0.2421,0.00013,23.28101]
[1780059838618,32.91,73152.34,0.1,-0.24254,0.00013,23.30265]
[1780059840313,32.91,73154.29,0.1,-0.24229,0.00013,23.29045]
[1780059843279,32.91,73154.48,0.1,-0.24228,0.00013,23.28957]
[1780059843285,32.91,73154.48,0.1,-0.24228,0.00013,23.28957]
[1780059848938,32.91,73147.64,0.1,-0.24316,0.00013,23.33357]
[1780059853973,32.91,73147.77,0.1,-0.24316,0.00013,23.33331]
[1780059855117,32.91,73147.77,0.1,-0.24316,0.00013,23.33331]
[1780059855322,32.92,73143.62,0.1,-0.24369,0.00013,23.35956]
[1780059855508,32.92,73143.62,0.1,-0.24369,0.00013,23.35956]
[1780059861345,32.92,73138.12,0.1,-0.2444,0.00013,23.39441]
[1780059867361,32.92,73138.88,0.1,-0.24431,0.00013,23.39026]
[1780059867503,32.92,73139.17,0.1,-0.24428,0.00013,23.38855]
[1780059873108,32.92,73142.72,0.1,-0.24382,0.00013,23.36364]
[1780059876837,32.92,73150.94,0.1,-0.24277,0.00013,23.31217]
[1780059877536,32.92,73148.41,0.1,-0.2431,0.00013,23.32827]
[1780059880536,32.92,73138.5,0.1,-0.24437,0.00013,23.391]
[1780059880788,32.92,73138.5,0.1,-0.24437,0.00013,23.391]
[1780059886085,32.92,73151.93,0.1,-0.24267,0.00013,23.30715]
[1780059888148,32.93,73153.5,0.1,-0.24248,0.00013,23.29755]
[1780059890097,32.93,73141.89,0.1,-0.24396,0.00013,23.37098]
[1780059895288,32.93,73142.0,0.1,-0.24396,0.00013,23.37074]
[1780059895838,32.93,73142.0,0.1,-0.24396,0.00013,23.37074]
[1780059899962,32.93,73143.05,0.1,-0.24383,0.00013,23.3646]
[1780059905027,32.93,73148.08,0.1,-0.2432,0.00013,23.33353]
[1780059909755,32.93,73139.64,0.1,-0.24429,0.00013,23.38709]
[1780059912879,32.93,73137.02,0.1,-0.24463,0.00013,23.40368]
[1780059918055,32.93,73131.43,0.1,-0.24535,0.00013,23.43902]
[1780059923487,32.93,73130.94,0.1,-0.24542,0.00013,23.44245]
[1780059928980,32.94,73131.77,0.1,-0.24532,0.00013,23.43744]
[1780059930536,32.94,73144.28,0.1,-0.24372,0.00013,23.35906]
[1780059935571,32.94,73142.85,0.1,-0.2439,0.00013,23.36571]
[1780059938492,32.94,73142.17,0.1,-0.24399,0.00013,23.37022]
[1780059942687,32.94,73144.68,0.1,-0.24368,0.00013,23.35492]
[1780059942710,32.94,73144.68,0.1,-0.24368,0.00013,23.35492]
[1780059943295,32.94,73144.68,0.1,-0.24368,0.00013,23.35492]
[1780059947292,32.94,73145.03,0.1,-0.24364,0.00013,23.35324]
[1780059947364,32.94,73145.03,0.1,-0.24364,0.00013,23.35324]
[1780059947408,32.94,73145.03,0.1,-0.24364,0.00013,23.35324]
[1780059952691,32.94,73146.69,0.1,-0.24344,0.00013,23.34338]
[1780059957726,32.95,73147.39,0.1,-0.24336,0.00013,23.33938]
[1780059961441,32.95,73146.74,0.1,-0.24345,0.00013,23.34364]
[1780059961899,32.95,73150.5,0.1,-0.24297,0.00013,23.32013]
[1780059967971,32.95,73154.4,0.1,-0.24248,0.00013,23.29571]
[1780059968405,32.95,73154.89,0.1,-0.24241,0.00013,23.29265]
[1780059973838,32.95,73151.38,0.1,-0.24287,0.00013,23.31547]
[1780059974773,32.95,73151.38,0.1,-0.24287,0.00013,23.31547]
[1780059978793,32.95,73153.13,0.1,-0.24266,0.00013,23.30493]
[1780059982931,32.95,73150.0,0.1,-0.24307,0.00013,23.32511]
[1780059988947,32.95,73149.28,0.1,-0.24317,0.00013,23.33035]
[1780059993541,32.95,73147.88,0.1,-0.24334,0.00013,23.33638]
[1780059994355,32.95,73147.88,0.1,-0.24334,0.00013,23.33638]
[1780059999105,32.96,73147.04,0.1,-0.24345,0.00013,23.34206]
[1780060005060,32.96,73148.48,0.1,-0.24328,0.00013,23.33354]
[1780060010095,32.96,73141.22,0.1,-0.24422,0.00013,23.37951]
[1780060015130,32.96,73141.16,0.1,-0.24423,0.00013,23.38001]
[1780060020165,32.96,73139.45,0.1,-0.24445,0.00013,23.39086]
[1780060025202,32.96,73132.25,0.1,-0.24537,0.00013,23.43591]
[1780060027993,32.96,73132.34,0.1,-0.24535,0.00013,23.43529]
[1780060029475,32.96,73135.78,0.1,-0.24491,0.00013,23.41372]
[1780060030247,32.96,73149.66,0.1,-0.24314,0.00013,23.32657]
[1780060033698,32.96,73151.41,0.1,-0.24292,0.00013,23.31582]
[1780060039310,32.96,73147.09,0.1,-0.24348,0.00013,23.3434]
[1780060044345,32.96,73148.16,0.1,-0.24335,0.00013,23.33711]
[1780060049383,32.96,73147.15,0.1,-0.24349,0.00013,23.34388]
[1780060050340,32.96,73147.15,0.1,-0.24349,0.00013,23.34388]
[1780060053114,32.96,73142.8,0.1,-0.24403,0.00013,23.3683]
[1780060058447,32.97,73143.16,0.1,-0.24399,0.00013,23.36633]
[1780060058805,32.97,73143.16,0.1,-0.24399,0.00013,23.36633]
[1780060060022,32.97,73143.26,0.1,-0.24398,0.00013,23.36574]
[1780060063842,32.97,73143.22,0.1,-0.24398,0.00013,23.36612]
[1780060069527,32.97,73142.35,0.1,-0.2441,0.00013,23.37185]
[1780060071327,32.97,73142.61,0.1,-0.24407,0.00013,23.37025]
[1780060076576,32.97,73142.42,0.1,-0.2441,0.00013,23.37162]
[1780060078328,32.97,73142.42,0.1,-0.2441,0.00013,23.37162]
[1780060083626,32.97,73139.96,0.1,-0.24441,0.00013,23.38725]
[1780060087077,32.97,73135.51,0.1,-0.24498,0.00013,23.41516]
[1780060090831,32.97,73138.12,0.1,-0.24465,0.00013,23.39876]
[1780060091949,32.97,73137.6,0.1,-0.24472,0.00013,23.40201]
[1780060092110,32.97,73137.6,0.1,-0.24472,0.00013,23.40201]
[1780060092250,32.97,73137.6,0.1,-0.24472,0.00013,23.40201]
[1780060092519,32.97,73137.6,0.1,-0.24472,0.00013,23.40201]
[1780060092519,32.97,73137.6,0.1,-0.24472,0.00013,23.40201]
[1780060092554,32.97,73137.0,0.1,-0.24479,0.00013,23.40576]
[1780060092865,32.97,73137.0,0.1,-0.24479,0.00013,23.40576]
[1780060093237,32.97,73137.0,0.1,-0.24479,0.00013,23.40576]
[1780060093278,32.97,73120.28,0.1,-0.24695,0.00013,23.5107]
[1780060094196,32.97,73120.28,0.1,-0.24695,0.00013,23.5107]
[1780060094292,32.97,73113.32,0.1,-0.24785,0.00013,23.5544]
[1780060094683,32.97,73113.32,0.1,-0.24785,0.00013,23.5544]
[1780060095174,32.97,73113.32,0.1,-0.24785,0.00013,23.5544]
[1780060095486,32.97,73113.32,0.1,-0.24785,0.00013,23.5544]
[1780060095524,32.97,73110.95,0.1,-0.24815,0.00013,23.56899]
[1780060097513,32.97,73111.7,0.1,-0.24806,0.00013,23.56433]
[1780060099156,32.97,73111.4,0.1,-0.24811,0.00013,23.56687]
[1780060099372,32.97,73111.4,0.1,-0.24811,0.00013,23.56687]
[1780060099410,32.97,73111.4,0.1,-0.24811,0.00013,23.56687]
[1780060099429,32.97,73111.4,0.1,-0.24811,0.00013,23.56687]
[1780060099476,32.97,73111.4,0.1,-0.24811,0.00013,23.56687]
[1780060104353,32.98,73104.19,0.1,-0.24908,0.00013,23.61346]
[1780060104502,32.98,73104.19,0.1,-0.24908,0.00013,23.61346]
[1780060104623,32.98,73104.16,0.1,-0.24908,0.00013,23.61392]
[1780060104648,32.98,73104.16,0.1,-0.24908,0.00013,23.61392]
[1780060104774,32.98,73104.16,0.1,-0.24908,0.00013,23.61392]
[1780060104882,32.98,73104.16,0.1,-0.24908,0.00013,23.61392]
[1780060104951,32.98,73104.16,0.1,-0.24908,0.00013,23.61392]
[1780060104968,32.98,73104.16,0.1,-0.24908,0.00013,23.61392]
[1780060105008,32.98,73104.16,0.1,-0.24908,0.00013,23.61392]
[1780060105373,32.98,73104.16,0.1,-0.24908,0.00013,23.61392]
[1780060105633,32.98,73099.98,0.1,-0.24963,0.00013,23.64005]
[1780060105668,32.98,73099.98,0.1,-0.24963,0.00013,23.64005]
[1780060105717,32.98,73099.98,0.1,-0.24963,0.00013,23.64005]
[1780060106324,32.98,73099.98,0.1,-0.24963,0.00013,23.64005]
[1780060107463,32.98,73096.18,0.1,-0.25013,0.00013,23.66377]
[1780060107503,32.98,73096.18,0.1,-0.25013,0.00013,23.66377]
[1780060107941,32.98,73095.8,0.1,-0.25018,0.00013,23.66633]
[1780060107983,32.98,73095.8,0.1,-0.25018,0.00013,23.66633]
[1780060108164,32.98,73095.8,0.1,-0.25018,0.00013,23.66633]
[1780060108454,32.98,73095.8,0.1,-0.25018,0.00013,23.66633]
[1780060108612,32.98,73095.8,0.1,-0.25018,0.00013,23.66633]
[1780060108634,32.98,73093.93,0.1,-0.25043,0.00013,23.67807]
[1780060108808,32.98,73093.93,0.1,-0.25043,0.00013,23.67807]
[1780060109862,32.98,73099.6,0.1,-0.2497,0.00013,23.64326]
[1780060109929,32.98,73099.6,0.1,-0.2497,0.00013,23.64326]
[1780060110259,32.98,73099.6,0.1,-0.2497,0.00013,23.64326]
[1780060110968,32.98,73099.1,0.1,-0.24977,0.00013,23.64657]
[1780060111944,32.98,73106.55,0.1,-0.24879,0.00013,23.5976]
[1780060112969,32.99,73105.74,0.1,-0.2489,0.00013,23.60289]
[1780060113278,32.99,73105.74,0.1,-0.2489,0.00013,23.60289]
[1780060113292,32.99,73105.74,0.1,-0.2489,0.00013,23.60289]
[1780060113312,32.99,73105.74,0.1,-0.2489,0.00013,23.60289]
[1780060113510,32.99,73105.74,0.1,-0.2489,0.00013,23.60289]
[1780060113961,32.99,73100.16,0.1,-0.24963,0.00013,23.63768]
[1780060114344,32.99,73100.16,0.1,-0.24963,0.00013,23.63768]
[1780060114469,32.99,73100.16,0.1,-0.24963,0.00013,23.63768]
[1780060114553,32.99,73100.16,0.1,-0.24963,0.00013,23.63768]
[1780060114602,32.99,73088.72,0.1,-0.25111,0.00013,23.70847]
[1780060115134,32.99,73088.72,0.1,-0.25111,0.00013,23.70847]
[1780060115424,32.99,73070.55,0.1,-0.25348,0.00013,23.82008]
[1780060115838,32.99,73070.55,0.1,-0.25348,0.00013,23.82008]
[1780060115867,32.99,73082.0,0.1,-0.25199,0.00013,23.74996]
[1780060116657,32.99,73082.0,0.1,-0.25199,0.00013,23.74996]
[1780060117108,32.99,73082.0,0.1,-0.25199,0.00013,23.74996]
[1780060117405,32.99,73082.0,0.1,-0.25199,0.00013,23.74996]
[1780060117478,32.99,73087.53,0.1,-0.25127,0.00013,23.71618]
[1780060117953,32.99,73087.53,0.1,-0.25127,0.00013,23.71618]
[1780060118011,32.99,73087.53,0.1,-0.25127,0.00013,23.71618]
[1780060118051,32.99,73087.53,0.1,-0.25127,0.00013,23.71618]
[1780060118417,32.99,73087.53,0.1,-0.25127,0.00013,23.71618]
[1780060118465,32.99,73087.53,0.1,-0.25127,0.00013,23.71618]
[1780060118479,32.99,73087.53,0.1,-0.25127,0.00013,23.71618]
[1780060118560,32.99,73087.53,0.1,-0.25127,0.00013,23.71618]
[1780060118731,32.99,73086.7,0.1,-0.25138,0.00013,23.72142]
[1780060118936,32.99,73086.7,0.1,-0.25138,0.00013,23.72142]
[1780060119015,32.99,73096.26,0.1,-0.25015,0.00013,23.66266]
[1780060119674,32.99,73096.26,0.1,-0.25015,0.00013,23.66266]
[1780060119687,32.99,73096.26,0.1,-0.25015,0.00013,23.66266]
[1780060119965,32.99,73096.26,0.1,-0.25015,0.00013,23.66266]
[1780060121021,32.99,73089.45,0.1,-0.25103,0.00013,23.70483]
[1780060121033,32.99,73089.45,0.1,-0.25103,0.00013,23.70483]
[1780060122978,32.99,73078.44,0.1,-0.25247,0.00013,23.77271]
[1780060127122,32.99,73073.91,0.1,-0.25306,0.00013,23.80069]
[1780060132988,32.99,73079.22,0.1,-0.25238,0.00013,23.76855]
[1780060133657,32.99,73079.22,0.1,-0.25238,0.00013,23.76855]
[1780060133820,32.99,73079.22,0.1,-0.25238,0.00013,23.76855]
[1780060133854,32.99,73079.22,0.1,-0.25238,0.00013,23.76855]
[1780060134235,32.99,73079.22,0.1,-0.25238,0.00013,23.76855]
[1780060134237,32.99,73079.22,0.1,-0.25238,0.00013,23.76855]
[1780060134905,32.99,73083.26,0.1,-0.25186,0.00013,23.74383]
[1780060135016,32.99,73092.95,0.1,-0.2506,0.00013,23.68432]
[1780060136135,32.99,73092.95,0.1,-0.2506,0.00013,23.68432]
[1780060136155,32.99,73092.95,0.1,-0.2506,0.00013,23.68432]
[1780060136228,32.99,73092.95,0.1,-0.2506,0.00013,23.68432]
[1780060136418,32.99,73092.95,0.1,-0.2506,0.00013,23.68432]
[1780060136423,32.99,73092.95,0.1,-0.2506,0.00013,23.68432]
[1780060136673,32.99,73099.08,0.1,-0.24981,0.00013,23.64667]
[1780060137309,32.99,73099.08,0.1,-0.24981,0.00013,23.64667]
[1780060137655,32.99,73099.08,0.1,-0.24981,0.00013,23.64667]
[1780060137799,32.99,73100.02,0.1,-0.24969,0.00013,23.64107]
[1780060138708,32.99,73099.02,0.1,-0.24983,0.00013,23.64747]
[1780060139118,32.99,73099.02,0.1,-0.24983,0.00013,23.64747]
[1780060140762,33.0,73097.46,0.1,-0.25004,0.00013,23.65751]
[1780060140806,33.0,73097.46,0.1,-0.25004,0.00013,23.65751]
[1780060140920,33.0,73097.46,0.1,-0.25004,0.00013,23.65751]
[1780060141074,33.0,73093.66,0.1,-0.25053,0.00013,23.68114]
[1780060144143,33.01,73089.51,0.1,-0.25112,0.00013,23.70932]
[1780060144643,33.01,73089.51,0.1,-0.25112,0.00013,23.70932]
[1780060144860,33.01,73089.77,0.1,-0.25114,0.00013,23.70998]
[1780060146263,33.01,73093.48,0.1,-0.25066,0.00013,23.68738]
[1780060146307,33.01,73093.48,0.1,-0.25066,0.00013,23.68738]
[1780060148433,33.01,73096.44,0.1,-0.25028,0.00013,23.66957]
[1780060148783,33.02,73097.91,0.1,-0.2501,0.00013,23.66072]
[1780060150948,33.02,73102.98,0.1,-0.24945,0.00013,23.62992]
[1780060151144,33.02,73104.08,0.1,-0.24932,0.00013,23.62338]
[1780060152818,33.02,73103.99,0.1,-0.24934,0.00013,23.62435]
[1780060155837,33.02,73105.09,0.1,-0.24922,0.00013,23.61878]
[1780060159295,33.03,73104.91,0.1,-0.24927,0.00013,23.62112]
[1780060159352,33.03,73104.91,0.1,-0.24927,0.00013,23.62112]
[1780060161683,33.03,73114.11,0.1,-0.24811,0.00013,23.56544]
[1780060166842,33.04,73115.83,0.1,-0.24793,0.00013,23.55715]
[1780060167104,33.04,73115.83,0.1,-0.24793,0.00013,23.55715]
[1780060167673,33.04,73115.83,0.1,-0.24793,0.00013,23.55715]
[1780060168264,33.04,73118.7,0.1,-0.24758,0.00013,23.54033]
[1780060170392,33.04,73118.7,0.1,-0.24759,0.00013,23.54072]
[1780060170915,33.04,73118.24,0.1,-0.24766,0.00013,23.54397]
[1780060172087,33.05,73114.74,0.1,-0.24809,0.00013,23.56293]
[1780060172318,33.05,73114.74,0.1,-0.24809,0.00013,23.56293]
[1780060172620,33.05,73114.74,0.1,-0.24809,0.00013,23.56293]
[1780060175021,33.05,73113.78,0.1,-0.24824,0.00013,23.56993]
[1780060175028,33.05,73113.78,0.1,-0.24824,0.00013,23.56993]
[1780060175313,33.05,73112.81,0.1,-0.24837,0.00013,23.57628]
[1780060176418,33.05,73112.81,0.1,-0.24837,0.00013,23.57628]
[1780060182362,33.14,73109.66,0.1,-0.24934,0.00013,23.62419]
[1780060184121,33.14,73109.69,0.1,-0.24934,0.00013,23.62445]
[1780060184376,33.16,73117.79,0.1,-0.24839,0.00013,23.57898]
[1780060185667,33.16,73117.79,0.1,-0.24839,0.00013,23.57898]
[1780060185671,33.16,73117.79,0.1,-0.24839,0.00013,23.57898]
[1780060186390,33.18,73116.51,0.1,-0.24871,0.00013,23.59471]
[1780060189149,33.21,73113.25,0.1,-0.24931,0.00013,23.62393]
[1780060194451,33.29,73118.42,0.1,-0.24915,0.00013,23.61726]
[1780060199486,33.35,73114.88,0.1,-0.24997,0.00013,23.65749]
[1780060200065,33.35,73114.88,0.1,-0.24997,0.00013,23.65749]
[1780060201162,33.36,73114.31,0.1,-0.25011,0.00013,23.66436]
[1780060203294,33.37,73107.23,0.1,-0.25103,0.00013,23.70811]
[1780060205905,33.38,73102.07,0.1,-0.2518,0.00013,23.74507]
[1780060211573,33.39,73104.56,0.1,-0.25151,0.00013,23.7313]
[1780060216610,33.39,73105.11,0.1,-0.25146,0.00013,23.72912]
[1780060221646,33.41,73105.67,0.1,-0.25149,0.00013,23.73079]
[1780060226681,33.41,73103.98,0.1,-0.25173,0.00013,23.74204]
[1780060227805,33.41,73100.76,0.1,-0.25215,0.00013,23.76174]
[1780060228021,33.41,73100.76,0.1,-0.25215,0.00013,23.76174]
[1780060231984,33.42,73097.9,0.1,-0.25251,0.00013,23.77658]
[1780060237761,33.42,73101.69,0.1,-0.25204,0.00013,23.7546]
[1780060237904,33.42,73101.69,0.1,-0.25204,0.00013,23.7546]
[1780060240105,33.42,73102.35,0.1,-0.25196,0.00013,23.75075]
[1780060241725,33.42,73102.42,0.1,-0.25196,0.00013,23.7507]
[1780060243090,33.43,73102.75,0.1,-0.25195,0.00013,23.75056]
[1780060247965,33.46,73100.77,0.1,-0.25239,0.00013,23.77146]
[1780060254180,33.46,73098.83,0.1,-0.25265,0.00013,23.78389]
[1780060254187,33.46,73098.83,0.1,-0.25265,0.00013,23.78389]
[1780060254425,33.46,73098.83,0.1,-0.25265,0.00013,23.78389]
[1780060254589,33.46,73098.83,0.1,-0.25265,0.00013,23.78389]
[1780060254603,33.46,73098.83,0.1,-0.25265,0.00013,23.78389]
[1780060255766,33.46,73087.84,0.1,-0.25407,0.00013,23.8505]
[1780060256562,33.46,73087.84,0.1,-0.25407,0.00013,23.8505]
[1780060257256,33.46,73082.26,0.1,-0.25479,0.00013,23.88407]
[1780060257363,33.46,73082.26,0.1,-0.25479,0.00013,23.88407]
[1780060261025,33.46,73078.56,0.1,-0.25527,0.00013,23.90632]
[1780060261105,33.46,73078.56,0.1,-0.25527,0.00013,23.90632]
[1780060261119,33.46,73078.56,0.1,-0.25527,0.00013,23.90632]
[1780060261152,33.46,73078.56,0.1,-0.25527,0.00013,23.90632]
[1780060261390,33.46,73078.56,0.1,-0.25527,0.00013,23.90632]
[1780060261622,33.46,73078.56,0.1,-0.25527,0.00013,23.90632]
[1780060262967,33.46,73074.1,0.1,-0.25584,0.00013,23.93304]
[1780060262968,33.46,73074.1,0.1,-0.25584,0.00013,23.93304]
[1780060264947,33.46,73073.22,0.1,-0.25596,0.00013,23.93827]
[1780060265113,33.46,73073.22,0.1,-0.25596,0.00013,23.93827]
[1780060265197,33.46,73073.22,0.1,-0.25596,0.00013,23.93827]
[1780060265792,33.46,73073.22,0.1,-0.25596,0.00013,23.93827]
[1780060266614,33.46,73073.54,0.1,-0.25592,0.00013,23.93635]
[1780060267145,33.46,73081.98,0.1,-0.25483,0.00013,23.88577]
[1780060273015,33.47,73080.25,0.1,-0.25509,0.00013,23.89797]
[1780060278052,33.47,73079.54,0.1,-0.25521,0.00013,23.90366]
[1780060283087,33.47,73079.12,0.1,-0.25527,0.00013,23.90638]
[1780060285941,33.47,73078.9,0.1,-0.2553,0.00013,23.90778]
[1780060286011,33.47,73078.9,0.1,-0.2553,0.00013,23.90778]
[1780060286374,33.47,73078.9,0.1,-0.2553,0.00013,23.90778]
[1780060286378,33.47,73078.9,0.1,-0.2553,0.00013,23.90778]
[1780060286443,33.47,73078.9,0.1,-0.2553,0.00013,23.90778]
[1780060289191,33.47,73067.62,0.1,-0.25675,0.00013,23.97522]
[1780060294355,33.47,73064.59,0.1,-0.25712,0.00013,23.98998]
[1780060294363,33.47,73064.59,0.1,-0.25712,0.00013,23.98998]
[1780060295082,33.47,73062.85,0.1,-0.25735,0.00013,24.00028]
[1780060295171,33.47,73062.62,0.1,-0.25738,0.00013,24.00159]
[1780060297860,33.47,73061.85,0.1,-0.25749,0.00013,24.00689]
[1780060304234,33.49,73057.9,0.1,-0.25811,0.00013,24.03557]
[1780060309269,33.5,73057.35,0.1,-0.25821,0.00013,24.04042]
[1780060314304,33.5,73057.18,0.1,-0.25827,0.00013,24.04299]
[1780060319339,33.51,73059.11,0.1,-0.25805,0.00013,24.03308]
[1780060323225,33.51,73061.49,0.1,-0.25776,0.00013,24.01994]
[1780060324134,33.51,73061.49,0.1,-0.25777,0.00013,24.02027]
[1780060324380,33.51,73061.74,0.1,-0.25774,0.00013,24.01912]
[1780060329417,33.52,73064.6,0.1,-0.2574,0.00013,24.00348]
[1780060331325,33.52,73066.55,0.1,-0.25716,0.00013,23.99217]
[1780060334475,33.52,73062.37,0.1,-0.25771,0.00013,24.01786]
[1780060334576,33.52,73060.54,0.1,-0.25796,0.00013,24.02898]
[1780060335938,33.53,73059.39,0.1,-0.25811,0.00013,24.03611]
[1780060341502,33.56,73058.44,0.1,-0.25842,0.00013,24.0506]
[1780060346537,33.6,73058.98,0.1,-0.25858,0.00013,24.05865]
[1780060351572,33.6,73057.22,0.1,-0.25882,0.00013,24.06723]
[1780060354282,33.6,73056.66,0.1,-0.2589,0.00013,24.07103]
[1780060354615,33.6,73056.66,0.1,-0.2589,0.00013,24.07103]
[1780060357504,33.6,73046.69,0.1,-0.26021,0.00013,24.13037]
[1780060359529,33.61,73046.73,0.1,-0.26021,0.00013,24.13048]
[1780060359699,33.61,73046.73,0.1,-0.26021,0.00013,24.13048]
[1780060359712,33.61,73046.73,0.1,-0.26021,0.00013,24.13048]
[1780060359765,33.61,73046.73,0.1,-0.26021,0.00013,24.13048]
[1780060360008,33.61,73046.56,0.1,-0.26023,0.00013,24.13166]
[1780060360642,33.61,73027.72,0.1,-0.26269,0.00013,24.24209]
[1780060361057,33.61,73027.72,0.1,-0.26269,0.00013,24.24209]
[1780060361172,33.61,73027.72,0.1,-0.26269,0.00013,24.24209]
[1780060361281,33.61,73027.72,0.1,-0.26269,0.00013,24.24209]
[1780060361339,33.61,73027.72,0.1,-0.26269,0.00013,24.24209]
[1780060361585,33.61,73027.72,0.1,-0.26269,0.00013,24.24209]
[1780060361746,33.61,73038.54,0.1,-0.26129,0.00013,24.17939]
[1780060361978,33.61,73038.54,0.1,-0.26129,0.00013,24.17939]
[1780060362463,33.61,73038.54,0.1,-0.26129,0.00013,24.17939]
[1780060362665,33.61,73038.54,0.1,-0.26129,0.00013,24.17939]
[1780060363590,33.61,73045.47,0.1,-0.26039,0.00013,24.13888]
[1780060363691,33.61,73045.47,0.1,-0.26039,0.00013,24.13888]
[1780060363751,33.61,73045.47,0.1,-0.26039,0.00013,24.13888]
[1780060363984,33.61,73046.7,0.1,-0.26024,0.00013,24.13182]
[1780060365151,33.61,73047.42,0.1,-0.26015,0.00013,24.12777]
[1780060365812,33.61,73047.42,0.1,-0.26015,0.00013,24.12777]
[1780060367167,33.61,73046.7,0.1,-0.26025,0.00013,24.13235]
[1780060367231,33.61,73046.7,0.1,-0.26025,0.00013,24.13235]
[1780060372267,33.61,73043.03,0.1,-0.26074,0.00013,24.15477]
[1780060373768,33.62,73039.3,0.1,-0.26123,0.00013,24.17678]
[1780060374137,33.62,73035.59,0.1,-0.26172,0.00013,24.19862]
[1780060374259,33.62,73035.59,0.1,-0.26172,0.00013,24.19862]
[1780060374908,33.62,73035.59,0.1,-0.26172,0.00013,24.19862]
[1780060374741,33.62,73026.33,0.1,-0.26293,0.00013,24.25276]
[1780060376755,33.62,73014.97,0.1,-0.26441,0.00013,24.31885]
[1780060377808,33.62,73014.97,0.1,-0.26441,0.00013,24.31885]
[1780060380497,33.62,73004.51,0.1,-0.26578,0.00013,24.37922]
[1780060380679,33.62,73004.51,0.1,-0.26578,0.00013,24.37922]
[1780060380709,33.62,73004.51,0.1,-0.26578,0.00013,24.37922]
[1780060381393,33.62,72997.3,0.1,-0.26673,0.00013,24.42068]
[1780060381607,33.62,72997.3,0.1,-0.26673,0.00013,24.42068]
[1780060381641,33.62,72997.3,0.1,-0.26673,0.00013,24.42068]
[1780060381651,33.62,72997.3,0.1,-0.26673,0.00013,24.42068]
[1780060381762,33.62,72997.3,0.1,-0.26673,0.00013,24.42068]
[1780060382212,33.61,72999.46,0.1,-0.26644,0.00013,24.40813]
[1780060382437,33.61,72999.46,0.1,-0.26644,0.00013,24.40813]
[1780060382894,33.61,72999.46,0.1,-0.26644,0.00013,24.40813]
[1780060382806,33.61,73022.21,0.1,-0.26346,0.00013,24.27637]
[1780060384927,33.61,73019.55,0.1,-0.26381,0.00013,24.29186]
[1780060385303,33.61,73020.4,0.1,-0.26369,0.00013,24.28693]
[1780060385425,33.61,73020.4,0.1,-0.26369,0.00013,24.28693]
[1780060385539,33.61,73020.4,0.1,-0.26369,0.00013,24.28693]
[1780060385742,33.61,73020.4,0.1,-0.26369,0.00013,24.28693]
[1780060388622,33.61,73021.64,0.1,-0.26353,0.00013,24.27978]
[1780060390189,33.62,73021.21,0.1,-0.26359,0.00013,24.28233]
[1780060391163,33.62,73019.59,0.1,-0.2638,0.00013,24.29177]
[1780060391371,33.62,73019.59,0.1,-0.2638,0.00013,24.29177]
[1780060391524,33.62,73019.59,0.1,-0.2638,0.00013,24.29177]
[1780060391618,33.62,73019.59,0.1,-0.2638,0.00013,24.29177]
[1780060391670,33.62,73019.59,0.1,-0.2638,0.00013,24.29177]
[1780060391671,33.62,73019.59,0.1,-0.2638,0.00013,24.29177]
[1780060391874,33.62,73030.87,0.1,-0.26233,0.00013,24.22612]
[1780060396912,33.62,73037.74,0.1,-0.26145,0.00013,24.18657]
[1780060398332,33.62,73039.36,0.1,-0.26124,0.00013,24.17723]
[1780060403289,33.62,73042.51,0.1,-0.26085,0.00013,24.15958]
[1780060405532,33.62,73048.05,0.1,-0.26014,0.00013,24.12742]
[1780060405902,33.62,73048.05,0.1,-0.26014,0.00013,24.12742]
[1780060406252,33.62,73048.05,0.1,-0.26014,0.00013,24.12761]
[1780060406429,33.62,73048.05,0.1,-0.26014,0.00013,24.12761]
[1780060406674,33.62,73048.05,0.1,-0.26014,0.00013,24.12761]
[1780060407345,33.62,73044.11,0.1,-0.26066,0.00013,24.15095]
[1780060407562,33.62,73044.11,0.1,-0.26066,0.00013,24.15095]
[1780060407652,33.62,73044.11,0.1,-0.26066,0.00013,24.15095]
[1780060407791,33.62,73044.11,0.1,-0.26066,0.00013,24.15095]
[1780060408352,33.62,73047.32,0.1,-0.26024,0.00013,24.1323]
[1780060410834,33.62,73043.8,0.1,-0.2607,0.00013,24.15315]
[1780060411785,33.63,73043.24,0.1,-0.26078,0.00013,24.15681]
[1780060411796,33.63,73043.24,0.1,-0.26078,0.00013,24.15681]
[1780060413061,33.63,73038.51,0.1,-0.26139,0.00013,24.18178]
[1780060419067,33.63,73041.71,0.1,-0.26099,0.00013,24.16396]
[1780060421725,33.63,73043.15,0.1,-0.26081,0.00013,24.15568]
[1780060422057,33.63,73044.63,0.1,-0.26062,0.00013,24.14734]
[1780060429459,33.64,73045.33,0.1,-0.26056,0.00013,24.14437]
[1780060429462,33.64,73045.33,0.1,-0.26056,0.00013,24.14437]
[1780060431304,33.64,73041.32,0.1,-0.26108,0.00013,24.16825]
[1780060436987,33.64,73030.4,0.1,-0.26252,0.00013,24.23284]
[1780060440233,33.64,73029.27,0.1,-0.26268,0.00013,24.2398]
[1780060446861,33.64,73028.66,0.1,-0.26277,0.00013,24.24386]
[1780060452300,33.65,73032.64,0.1,-0.26226,0.00013,24.22129]
[1780060453562,33.65,73032.64,0.1,-0.26226,0.00013,24.22129]
[1780060454132,33.65,73032.68,0.1,-0.26226,0.00013,24.22115]
[1780060457489,33.65,73021.68,0.1,-0.2637,0.00013,24.28531]
[1780060457537,33.65,73021.68,0.1,-0.2637,0.00013,24.28531]
[1780060462020,33.65,73021.75,0.1,-0.26369,0.00013,24.28503]
[1780060462104,33.65,73023.24,0.1,-0.2635,0.00013,24.27642]
[1780060462307,33.65,73023.24,0.1,-0.2635,0.00013,24.27642]
[1780060462522,33.65,73023.24,0.1,-0.2635,0.00013,24.27642]
[1780060462689,33.65,73023.24,0.1,-0.2635,0.00013,24.27642]
[1780060462841,33.65,73023.24,0.1,-0.2635,0.00013,24.27642]
[1780060462934,33.65,73023.24,0.1,-0.2635,0.00013,24.27642]
[1780060462960,33.65,73009.31,0.1,-0.26532,0.00013,24.35713]
[1780060463398,33.65,73009.31,0.1,-0.26532,0.00013,24.35713]
[1780060463918,33.65,72999.79,0.1,-0.26657,0.00013,24.41194]
[1780060464727,33.65,72999.79,0.1,-0.26657,0.00013,24.41194]
[1780060464979,33.65,72999.79,0.1,-0.26657,0.00013,24.41194]
[1780060465956,33.65,73002.82,0.1,-0.26617,0.00013,24.39441]
[1780060466069,33.65,73007.83,0.1,-0.26551,0.00013,24.36545]
[1780060468071,33.65,73010.42,0.1,-0.26517,0.00013,24.35039]
[1780060469234,33.65,73009.89,0.1,-0.26524,0.00013,24.35341]
[1780060475007,33.65,73009.37,0.1,-0.26528,0.00013,24.35307]
[1780060477978,33.64,73006.27,0.1,-0.26568,0.00013,24.37078]
[1780060483522,33.64,73007.61,0.1,-0.2655,0.00013,24.36244]
[1780060487282,33.64,73009.32,0.1,-0.26527,0.00013,24.35235]
[1780060487366,33.64,73009.32,0.1,-0.26527,0.00013,24.35235]
[1780060487536,33.64,73009.32,0.1,-0.26527,0.00013,24.35235]
[1780060488232,33.64,73011.96,0.1,-0.26492,0.00013,24.33703]
[1780060490042,33.64,73013.14,0.1,-0.26476,0.00013,24.33016]
[1780060491929,33.64,73014.09,0.1,-0.26463,0.00013,24.32419]
[1780060497620,33.64,73018.99,0.1,-0.26398,0.00013,24.29531]
[1780060499041,33.64,73018.99,0.1,-0.26398,0.00013,24.29531]
[1780060499634,33.64,73029.15,0.1,-0.26265,0.00013,24.23623]
[1780060504133,33.64,73027.16,0.1,-0.26291,0.00013,24.24801]
[1780060504666,33.64,73027.16,0.1,-0.26291,0.00013,24.24801]
[1780060505045,33.64,73027.16,0.1,-0.26291,0.00013,24.24801]
[1780060508707,33.64,73014.64,0.1,-0.26455,0.00013,24.32081]
[1780060510421,33.64,73015.3,0.1,-0.26447,0.00013,24.31696]
[1780060514459,33.64,73013.09,0.1,-0.26475,0.00013,24.32957]
[1780060515949,33.64,73019.55,0.1,-0.26391,0.00013,24.29209]
[1780060519525,33.64,73029.76,0.1,-0.26257,0.00013,24.23281]
[1780060520579,33.64,73030.22,0.1,-0.26252,0.00013,24.23018]
[1780060521834,33.64,73034.01,0.1,-0.26202,0.00013,24.20813]
[1780060524704,33.64,73035.24,0.1,-0.26187,0.00013,24.20121]
[1780060529856,33.64,73035.19,0.1,-0.26189,0.00013,24.20207]
[1780060532275,33.64,73028.41,0.1,-0.26276,0.00013,24.23871]
[1780060536151,33.64,73027.6,0.1,-0.26287,0.00013,24.24366]
[1780060536863,33.64,73027.6,0.1,-0.26287,0.00013,24.24366]
[1780060537026,33.64,73027.6,0.1,-0.26287,0.00013,24.24366]
[1780060537654,33.64,73027.72,0.1,-0.26285,0.00013,24.24303]
[1780060541162,33.64,73027.91,0.1,-0.26283,0.00013,24.24219]
[1780060541921,33.64,73027.91,0.1,-0.26283,0.00013,24.24219]
[1780060541949,33.64,73027.91,0.1,-0.26283,0.00013,24.24219]
[1780060543167,33.64,73027.89,0.1,-0.26284,0.00013,24.24244]
[1780060544670,33.65,73027.92,0.1,-0.26284,0.00013,24.24234]
[1780060548178,33.65,73029.23,0.1,-0.26267,0.00013,24.23502]
[1780060548691,33.65,73029.23,0.1,-0.26267,0.00013,24.23502]
[1780060548990,33.65,73018.68,0.1,-0.26405,0.00013,24.2964]
[1780060549287,33.65,73018.68,0.1,-0.26405,0.00013,24.2964]
[1780060549655,33.65,73018.68,0.1,-0.26405,0.00013,24.2964]
[1780060549717,33.65,73018.68,0.1,-0.26405,0.00013,24.2964]
[1780060549927,33.65,73018.68,0.1,-0.26405,0.00013,24.2964]
[1780060550213,33.65,73016.74,0.1,-0.26431,0.00013,24.30766]
[1780060551292,33.65,73022.61,0.1,-0.26354,0.00013,24.27361]
[1780060556729,33.65,73020.05,0.1,-0.26388,0.00013,24.28862]
[1780060556802,33.65,73020.05,0.1,-0.26388,0.00013,24.28862]
[1780060559107,33.65,73033.42,0.1,-0.26213,0.00013,24.21093]
[1780060562136,33.65,73032.79,0.1,-0.26222,0.00013,24.21491]
[1780060562251,33.65,73030.28,0.1,-0.26255,0.00013,24.22964]
[1780060562392,33.65,73030.28,0.1,-0.26255,0.00013,24.22964]
[1780060562907,33.65,73030.28,0.1,-0.26255,0.00013,24.22964]
[1780060563016,33.65,73030.28,0.1,-0.26255,0.00013,24.22964]
[1780060563097,33.65,73017.33,0.1,-0.26424,0.00013,24.30495]
[1780060563214,33.65,73017.33,0.1,-0.26424,0.00013,24.30495]
[1780060564728,33.65,73017.66,0.1,-0.2642,0.00013,24.30304]
[1780060564997,33.65,73017.66,0.1,-0.2642,0.00013,24.30304]
[1780060568132,33.65,73004.57,0.1,-0.26591,0.00013,24.37853]
[1780060572535,33.65,73001.64,0.1,-0.26629,0.00013,24.39509]
[1780060577988,33.65,73010.91,0.1,-0.26507,0.00013,24.34125]
[1780060583237,33.65,73015.67,0.1,-0.26444,0.00013,24.31343]
[1780060588696,33.64,73016.05,0.1,-0.26438,0.00013,24.3111]
[1780060594314,33.64,73015.71,0.1,-0.26441,0.00013,24.30975]
[1780060595475,33.64,73015.71,0.1,-0.26441,0.00013,24.30975]
[1780060595689,33.64,73015.71,0.1,-0.26441,0.00013,24.30975]
[1780060601363,33.64,73015.74,0.1,-0.2644,0.00013,24.30931]
[1780060606398,33.64,73010.33,0.1,-0.2651,0.00013,24.34037]
[1780060611432,33.64,73019.07,0.1,-0.26395,0.00013,24.28949]
[1780060616468,33.64,73020.71,0.1,-0.26373,0.00013,24.27998]
[1780060622510,33.64,73020.83,0.1,-0.26372,0.00013,24.27928]
[1780060627545,33.64,73015.23,0.1,-0.26445,0.00013,24.31159]
[1780060632580,33.64,73015.1,0.1,-0.26446,0.00013,24.31214]
[1780060637617,33.64,73015.47,0.1,-0.26441,0.00013,24.30981]
[1780060640322,33.64,73020.65,0.1,-0.26373,0.00013,24.2797]
[1780060640450,33.64,73020.65,0.1,-0.26373,0.00013,24.2797]
[1780060640638,33.64,73020.65,0.1,-0.26373,0.00013,24.2797]
[1780060641241,33.64,73020.65,0.1,-0.26373,0.00013,24.2797]
[1780060641602,33.64,73029.16,0.1,-0.26262,0.00013,24.2302]
[1780060641731,33.64,73029.16,0.1,-0.26262,0.00013,24.2302]
[1780060641839,33.64,73029.16,0.1,-0.26262,0.00013,24.2302]
[1780060642230,33.64,73029.16,0.1,-0.26262,0.00013,24.2302]
[1780060642283,33.64,73035.8,0.1,-0.26175,0.00013,24.19151]
[1780060642654,33.64,73035.8,0.1,-0.26175,0.00013,24.19151]
[1780060643907,33.64,73036.35,0.1,-0.26168,0.00013,24.18837]
[1780060646839,33.64,73035.91,0.1,-0.26175,0.00013,24.19119]
[1780060648880,33.64,73036.32,0.1,-0.2617,0.00013,24.18897]
[1780060650108,33.64,73035.28,0.1,-0.26183,0.00013,24.19514]
[1780060650768,33.64,73034.6,0.1,-0.26192,0.00013,24.19919]
[1780060650946,33.64,73034.6,0.1,-0.26192,0.00013,24.19919]
[1780060651188,33.64,73034.6,0.1,-0.26192,0.00013,24.19919]
[1780060651258,33.64,73034.6,0.1,-0.26192,0.00013,24.19919]
[1780060651387,33.64,73026.18,0.1,-0.26301,0.00013,24.24526]
[1780060651442,33.64,73026.18,0.1,-0.26301,0.00013,24.24526]
[1780060651793,33.64,73026.18,0.1,-0.26301,0.00013,24.24526]
[1780060652120,33.64,73026.18,0.1,-0.26301,0.00013,24.24526]
[1780060652258,33.64,73026.18,0.1,-0.26301,0.00013,24.24526]
[1780060656759,33.64,73035.22,0.1,-0.26183,0.00013,24.19272]
[1780060656889,33.64,73035.22,0.1,-0.26183,0.00013,24.19272]
[1780060657485,33.64,73031.86,0.1,-0.26227,0.00013,24.21242]
[1780060657859,33.64,73031.86,0.1,-0.26227,0.00013,24.21242]
[1780060663808,33.64,73023.28,0.1,-0.26339,0.00013,24.26259]
[1780060666587,33.64,73023.18,0.1,-0.26341,0.00013,24.26321]
[1780060670281,33.64,73023.14,0.1,-0.26341,0.00013,24.26347]
[1780060675893,33.64,73027.39,0.1,-0.26286,0.00013,24.23901]
[1780060680435,33.65,73031.07,0.1,-0.26239,0.00013,24.21784]
[1780060681301,33.65,73031.07,0.1,-0.26239,0.00013,24.21784]
[1780060685836,33.65,73029.76,0.1,-0.26257,0.00013,24.22582]
[1780060686221,33.65,73029.76,0.1,-0.26257,0.00013,24.22582]
[1780060686516,33.65,73029.63,0.1,-0.26259,0.00013,24.22665]
[1780060686867,33.65,73029.63,0.1,-0.26259,0.00013,24.22665]
[1780060688798,33.65,73029.92,0.1,-0.26255,0.00013,24.2251]
[1780060690783,33.65,73029.74,0.1,-0.26258,0.00013,24.22629]
[1780060694853,33.65,73029.69,0.1,-0.26259,0.00013,24.22685]
[1780060695834,33.65,73029.3,0.1,-0.26264,0.00013,24.22919]
[1780060696845,33.65,73030.3,0.1,-0.26251,0.00013,24.22342]
[1780060697828,33.65,73029.7,0.1,-0.26259,0.00013,24.22699]
[1780060698150,33.65,73029.7,0.1,-0.26259,0.00013,24.22699]
[1780060698853,33.65,73029.93,0.1,-0.26256,0.00013,24.22571]
[1780060699857,33.65,73030.6,0.1,-0.26248,0.00013,24.22188]
[1780060702236,33.65,73030.55,0.1,-0.26249,0.00013,24.22232]
[1780060702333,33.65,73030.55,0.1,-0.26249,0.00013,24.22232]
[1780060704094,33.65,73030.77,0.1,-0.26246,0.00013,24.22119]
[1780060706134,33.65,73030.7,0.1,-0.26248,0.00013,24.22176]
[1780060706263,33.65,73030.7,0.1,-0.26248,0.00013,24.22176]
[1780060706487,33.65,73030.49,0.1,-0.2625,0.00013,24.22306]
[1780060707040,33.65,73030.49,0.1,-0.2625,0.00013,24.22306]
[1780060707320,33.65,73030.49,0.1,-0.2625,0.00013,24.22306]
[1780060708137,33.65,73024.55,0.1,-0.26328,0.00013,24.25769]
[1780060712219,33.65,73024.52,0.1,-0.26327,0.00013,24.25493]
[1780060718189,33.65,73026.13,0.1,-0.26306,0.00013,24.24581]
[1780060723224,33.65,73025.64,0.1,-0.26313,0.00013,24.24885]
[1780060724503,33.65,73024.58,0.1,-0.26327,0.00013,24.25505]
[1780060725708,33.65,73024.11,0.1,-0.26333,0.00013,24.25782]
[1780060725857,33.65,73024.11,0.1,-0.26333,0.00013,24.25782]
[1780060731280,33.66,73031.19,0.1,-0.26242,0.00013,24.21692]
[1780060731835,33.66,73031.19,0.1,-0.26242,0.00013,24.21692]
[1780060734132,33.66,73031.54,0.1,-0.26237,0.00013,24.21503]
[1780060735643,33.66,73026.21,0.1,-0.26307,0.00013,24.24619]
[1780060736886,33.66,73024.78,0.1,-0.26326,0.00013,24.25456]
[1780060737156,33.66,73024.78,0.1,-0.26326,0.00013,24.25456]
[1780060738653,33.66,73026.07,0.1,-0.26309,0.00013,24.24715]
[1780060738861,33.66,73026.07,0.1,-0.26309,0.00013,24.24715]
[1780060744372,33.66,73017.74,0.1,-0.26418,0.00013,24.29558]
[1780060749377,33.66,73017.71,0.1,-0.26419,0.00013,24.29574]
[1780060758021,33.66,73016.67,0.1,-0.26432,0.00013,24.30173]
[1780060759352,33.66,73016.67,0.1,-0.26432,0.00013,24.30168]
[1780060764236,33.66,73019.27,0.1,-0.26398,0.00013,24.28648]
[1780060766224,33.66,73020.23,0.1,-0.26385,0.00013,24.28089]
[1780060766540,33.66,73020.88,0.1,-0.26377,0.00013,24.2771]
[1780060766558,33.66,73020.88,0.1,-0.26377,0.00013,24.2771]
[1780060772569,33.65,73010.7,0.1,-0.26507,0.00013,24.3325]
[1780060777257,33.65,73011.02,0.1,-0.26502,0.00013,24.33041]
[1780060781761,33.65,73015.62,0.1,-0.26441,0.00013,24.30341]
[1780060787674,33.65,73014.17,0.1,-0.26459,0.00013,24.31133]
[1780060793119,33.65,73014.28,0.1,-0.26457,0.00013,24.3104]
[1780060796739,33.65,73013.1,0.1,-0.26472,0.00013,24.317]
[1780060801032,33.65,73015.41,0.1,-0.26441,0.00013,24.30324]
[1780060806808,33.65,73015.41,0.1,-0.2644,0.00013,24.30273]
[1780060811843,33.64,73014.75,0.1,-0.26448,0.00013,24.30617]
[1780060816878,33.64,73014.49,0.1,-0.2645,0.00013,24.30728]
[1780060821916,33.64,73015.18,0.1,-0.2644,0.00013,24.30286]
[1780060824018,33.64,73015.4,0.1,-0.26437,0.00013,24.30151]
[1780060824366,33.64,73015.4,0.1,-0.26437,0.00013,24.30151]
[1780060826888,33.64,73016.66,0.1,-0.2642,0.00013,24.29399]
[1780060826960,33.64,73016.66,0.1,-0.2642,0.00013,24.29399]
[1780060830311,33.64,73023.22,0.1,-0.26334,0.00013,24.25576]
[1780060830484,33.64,73023.33,0.1,-0.26333,0.00013,24.25509]
[1780060830638,33.64,73023.33,0.1,-0.26333,0.00013,24.25509]
[1780060830753,33.64,73023.33,0.1,-0.26333,0.00013,24.25509]
[1780060830973,33.64,73023.33,0.1,-0.26333,0.00013,24.25509]
[1780060831216,33.64,73023.33,0.1,-0.26333,0.00013,24.25509]
[1780060831316,33.64,73012.79,0.1,-0.26469,0.00013,24.31312]
[1780060836067,33.64,73011.29,0.1,-0.26488,0.00013,24.3214]
[1780060842068,33.64,73014.92,0.1,-0.26439,0.00013,24.29972]
[1780060847103,33.63,73014.39,0.1,-0.26445,0.00013,24.3024]
[1780060852138,33.63,73012.4,0.1,-0.2647,0.00013,24.31354]
[1780060853936,33.63,73012.56,0.1,-0.26468,0.00013,24.31253]
[1780060858463,33.63,73013.52,0.1,-0.26455,0.00013,24.30667]
[1780060861602,33.63,73013.53,0.1,-0.26454,0.00013,24.30635]
[1780060861966,33.63,73013.53,0.1,-0.26454,0.00013,24.30635]
[1780060862186,33.63,73013.53,0.1,-0.26454,0.00013,24.30635]
[1780060862208,33.63,73022.72,0.1,-0.26334,0.00013,24.25296]
[1780060864331,33.63,73021.5,0.1,-0.26349,0.00013,24.26005]
[1780060869880,33.63,73015.31,0.1,-0.2643,0.00013,24.29593]
[1780060873846,33.63,73016.84,0.1,-0.2641,0.00013,24.28701]
[1780060879328,33.63,73015.65,0.1,-0.26425,0.00013,24.29377]
[1780060881547,33.63,73017.51,0.1,-0.26401,0.00013,24.28293]
[1780060887939,33.63,73016.49,0.1,-0.26414,0.00013,24.28875]
[1780060893426,33.63,73011.99,0.1,-0.26471,0.00013,24.31162]
[1780060898461,33.63,73011.82,0.1,-0.26473,0.00013,24.31249]
[1780060901793,33.63,73011.57,0.1,-0.26476,0.00013,24.31385]
[1780060902015,33.63,73011.57,0.1,-0.26476,0.00013,24.31385]
[1780060907524,33.63,73005.96,0.1,-0.26549,0.00013,24.34601]
[1780060913034,33.63,73005.95,0.1,-0.26549,0.00013,24.34584]
[1780060918601,33.62,73002.32,0.1,-0.26595,0.00013,24.3663]
[1780060920618,33.62,73001.88,0.1,-0.26601,0.00013,24.36877]
[1780060921278,33.62,73001.88,0.1,-0.26601,0.00013,24.36877]
[1780060922000,33.62,73001.51,0.1,-0.26606,0.00013,24.37076]
[1780060922107,33.62,73001.51,0.1,-0.26606,0.00013,24.37076]
[1780060922412,33.62,73001.51,0.1,-0.26606,0.00013,24.37076]
[1780060922586,33.62,72993.84,0.1,-0.26706,0.00013,24.41484]
[1780060922978,33.62,72993.84,0.1,-0.26706,0.00013,24.41484]
[1780060923283,33.62,72993.84,0.1,-0.26706,0.00013,24.41484]
[1780060923466,33.62,72993.84,0.1,-0.26706,0.00013,24.41484]
[1780060923475,33.62,72984.08,0.1,-0.26835,0.00013,24.47069]
[1780060923660,33.62,72984.08,0.1,-0.26835,0.00013,24.47069]
[1780060923781,33.62,72984.08,0.1,-0.26835,0.00013,24.47069]
[1780060924701,33.62,72978.26,0.1,-0.26911,0.00013,24.50377]
[1780060924835,33.62,72978.26,0.1,-0.26911,0.00013,24.50377]
[1780060926598,33.62,72972.75,0.1,-0.26984,0.00013,24.53497]
[1780060927747,33.62,72972.04,0.1,-0.26993,0.00013,24.53879]
[1780060928034,33.62,72972.04,0.1,-0.26993,0.00013,24.53879]
[1780060929969,33.62,72967.29,0.1,-0.27055,0.00013,24.56531]
[1780060932264,33.61,72970.68,0.1,-0.27008,0.00013,24.54528]
[1780060933218,33.61,72971.7,0.1,-0.26994,0.00013,24.53922]
[1780060933230,33.61,72971.7,0.1,-0.26994,0.00013,24.53922]
[1780060933265,33.61,72971.7,0.1,-0.26994,0.00013,24.53922]
[1780060933924,33.61,72971.42,0.1,-0.26997,0.00013,24.54058]
[1780060934149,33.61,72971.42,0.1,-0.26997,0.00013,24.54058]
[1780060937233,33.61,72977.17,0.1,-0.2692,0.00013,24.5071]
[1780060937427,33.61,72977.17,0.1,-0.2692,0.00013,24.5071]
[1780060938014,33.61,72977.5,0.1,-0.26915,0.00013,24.50501]
[1780060938049,33.61,72977.5,0.1,-0.26915,0.00013,24.50501]
[1780060938159,33.61,72977.5,0.1,-0.26915,0.00013,24.50501]
[1780060938396,33.61,72990.07,0.1,-0.26748,0.00013,24.43284]
[1780060940043,33.61,73000.74,0.1,-0.26607,0.00013,24.3712]
[1780060946169,33.61,72995.74,0.1,-0.26672,0.00013,24.39967]
[1780060949707,33.6,72996.36,0.1,-0.26663,0.00013,24.39573]
[1780060950193,33.6,72996.36,0.1,-0.26663,0.00013,24.39573]
[1780060950305,33.6,72996.36,0.1,-0.26663,0.00013,24.39573]
[1780060950319,33.6,72996.36,0.1,-0.26663,0.00013,24.39573]
[1780060950424,33.6,72996.36,0.1,-0.26663,0.00013,24.39573]
[1780060950542,33.6,72996.36,0.1,-0.26663,0.00013,24.39573]
[1780060950942,33.6,72996.42,0.1,-0.26662,0.00013,24.39529]
[1780060951052,33.6,72996.42,0.1,-0.26662,0.00013,24.39529]
[1780060951171,33.6,72996.42,0.1,-0.26662,0.00013,24.39529]
[1780060951233,33.6,72974.09,0.1,-0.26955,0.00013,24.52009]
[1780060951700,33.6,72974.09,0.1,-0.26955,0.00013,24.52009]
[1780060956893,33.6,72969.96,0.1,-0.27007,0.00013,24.54241]
[1780060957660,33.6,72969.98,0.1,-0.27006,0.00013,24.54206]
[1780060959591,33.6,72969.19,0.1,-0.27016,0.00013,24.54632]
[1780060963040,33.59,72963.81,0.1,-0.27086,0.00013,24.57592]
[1780060969296,33.59,72965.0,0.1,-0.27066,0.00013,24.56749]
[1780060969832,33.59,72963.94,0.1,-0.2708,0.00013,24.57325]
[1780060971800,33.58,72973.11,0.1,-0.26957,0.00013,24.52053]
[1780060973770,33.58,72974.58,0.1,-0.26936,0.00013,24.51169]
[1780060976624,33.58,72980.72,0.1,-0.26854,0.00013,24.47619]
[1780060977050,33.58,72980.72,0.1,-0.26854,0.00013,24.47619]
[1780060980113,33.58,72977.92,0.1,-0.2689,0.00013,24.49151]
[1780060980204,33.58,72977.92,0.1,-0.2689,0.00013,24.49151]
[1780060980991,33.58,72976.77,0.1,-0.26905,0.00013,24.49789]
[1780060982242,33.58,72974.42,0.1,-0.26935,0.00013,24.51112]
[1780060986283,33.57,72969.63,0.1,-0.26997,0.00013,24.53755]
[1780060986853,33.57,72967.96,0.1,-0.27018,0.00013,24.54683]
[1780060992143,33.57,72964.37,0.1,-0.27063,0.00013,24.56571]
[1780060993668,33.57,72964.14,0.1,-0.27065,0.00013,24.56675]
[1780060993675,33.57,72964.14,0.1,-0.27065,0.00013,24.56675]
[1780060993857,33.57,72964.14,0.1,-0.27065,0.00013,24.56675]
[1780060998901,33.56,72957.84,0.1,-0.27146,0.00013,24.60108]
[1780061000693,33.56,72957.94,0.1,-0.27143,0.00013,24.59991]
[1780061002378,33.56,72958.15,0.1,-0.2714,0.00013,24.59843]
[1780061002462,33.56,72958.15,0.1,-0.2714,0.00013,24.59843]
[1780061007097,33.55,72954.24,0.1,-0.27188,0.00013,24.61911]
[1780061011201,33.55,72955.56,0.1,-0.27168,0.00013,24.61038]
[1780061013213,33.54,72954.16,0.1,-0.27184,0.00013,24.61466]
[1780061013657,33.54,72954.16,0.1,-0.27184,0.00013,24.61466]
[1780061015191,33.54,72951.42,0.1,-0.27219,0.00013,24.62958]
[1780061018084,33.54,72949.9,0.1,-0.27237,0.00013,24.63722]
[1780061018404,33.54,72949.9,0.1,-0.27237,0.00013,24.63722]
[1780061018489,33.54,72950.46,0.1,-0.27229,0.00013,24.63373]
[1780061024378,33.53,72951.07,0.1,-0.2722,0.00013,24.62977]
[1780061026684,33.53,72951.02,0.1,-0.2722,0.00013,24.62997]
[1780061028302,33.53,72950.75,0.1,-0.27223,0.00013,24.63133]
[1780061029128,33.53,72950.15,0.1,-0.27231,0.00013,24.63464]
[1780061034448,33.53,72946.65,0.1,-0.27276,0.00013,24.65373]
[1780061035597,33.53,72946.65,0.1,-0.27276,0.00013,24.65373]
[1780061037185,33.53,72945.71,0.1,-0.27288,0.00013,24.65883]
[1780061037559,33.53,72945.71,0.1,-0.27288,0.00013,24.65883]
[1780061038732,33.53,72944.64,0.1,-0.27302,0.00013,24.66453]
[1780061039249,33.53,72944.64,0.1,-0.27302,0.00013,24.66453]
[1780061044521,33.53,72945.19,0.1,-0.27293,0.00013,24.66092]
[1780061049555,33.52,72945.51,0.1,-0.27289,0.00013,24.65891]
[1780061051624,33.52,72944.57,0.1,-0.27301,0.00013,24.66418]
[1780061058284,33.52,72945.53,0.1,-0.27285,0.00013,24.65736]
[1780061060211,33.52,72945.53,0.1,-0.27284,0.00013,24.65692]
[1780061060344,33.52,72945.53,0.1,-0.27284,0.00013,24.65692]
[1780061060420,33.52,72945.53,0.1,-0.27284,0.00013,24.65692]
[1780061060434,33.52,72945.53,0.1,-0.27284,0.00013,24.65692]
[1780061060641,33.52,72935.04,0.1,-0.27424,0.00013,24.71587]
[1780061060769,33.52,72935.04,0.1,-0.27424,0.00013,24.71587]
[1780061061239,33.52,72935.04,0.1,-0.27424,0.00013,24.71587]
[1780061061404,33.52,72935.04,0.1,-0.27424,0.00013,24.71587]
[1780061061547,33.52,72935.04,0.1,-0.27424,0.00013,24.71587]
[1780061061871,33.52,72942.87,0.1,-0.27319,0.00013,24.67163]
[1780061062577,33.52,72942.87,0.1,-0.27319,0.00013,24.67163]
[1780061062649,33.52,72944.65,0.1,-0.27295,0.00013,24.66142]
[1780061063129,33.52,72944.65,0.1,-0.27295,0.00013,24.66142]
[1780061063876,33.51,72946.43,0.1,-0.2727,0.00013,24.65103]
[1780061064562,33.51,72946.43,0.1,-0.2727,0.00013,24.65103]
[1780061064709,33.51,72946.43,0.1,-0.2727,0.00013,24.65103]
[1780061064898,33.51,72943.37,0.1,-0.27311,0.00013,24.66801]
[1780061065109,33.51,72943.37,0.1,-0.27311,0.00013,24.66801]
[1780061065240,33.51,72943.37,0.1,-0.27311,0.00013,24.66801]
[1780061065401,33.51,72943.37,0.1,-0.27311,0.00013,24.66801]
[1780061065621,33.51,72943.37,0.1,-0.27311,0.00013,24.66801]
[1780061066080,33.51,72945.5,0.1,-0.27281,0.00013,24.65567]
[1780061066097,33.51,72945.5,0.1,-0.27281,0.00013,24.65567]
[1780061066758,33.51,72946.02,0.1,-0.27274,0.00013,24.6524]
[1780061066812,33.51,72946.02,0.1,-0.27274,0.00013,24.6524]
[1780061066832,33.51,72946.02,0.1,-0.27274,0.00013,24.6524]
[1780061066840,33.51,72946.02,0.1,-0.27274,0.00013,24.6524]
[1780061066970,33.51,72946.02,0.1,-0.27274,0.00013,24.6524]
[1780061067395,33.51,72946.02,0.1,-0.27274,0.00013,24.6524]
[1780061067570,33.51,72946.02,0.1,-0.27274,0.00013,24.6524]
[1780061068371,33.51,72942.04,0.1,-0.27326,0.00013,24.67459]
[1780061068694,33.51,72940.07,0.1,-0.27352,0.00013,24.6854]
[1780061068730,33.51,72940.07,0.1,-0.27352,0.00013,24.6854]
[1780061068818,33.51,72940.07,0.1,-0.27352,0.00013,24.6854]
[1780061070142,33.51,72936.92,0.1,-0.27394,0.00013,24.70322]
[1780061070158,33.51,72936.92,0.1,-0.27394,0.00013,24.70322]
[1780061070261,33.51,72936.92,0.1,-0.27394,0.00013,24.70322]
[1780061070454,33.51,72936.92,0.1,-0.27394,0.00013,24.70322]
[1780061070467,33.51,72936.92,0.1,-0.27394,0.00013,24.70322]
[1780061070576,33.51,72936.92,0.1,-0.27394,0.00013,24.70322]
[1780061070585,33.51,72936.92,0.1,-0.27394,0.00013,24.70322]
[1780061070825,33.51,72930.79,0.1,-0.27477,0.00013,24.73774]
[1780061071363,33.51,72930.79,0.1,-0.27477,0.00013,24.73774]
[1780061071791,33.51,72934.14,0.1,-0.2743,0.00013,24.71589]
[1780061072411,33.51,72934.14,0.1,-0.2743,0.00013,24.71589]
[1780061074583,33.51,72935.91,0.1,-0.27406,0.00013,24.70592]
[1780061077328,33.51,72936.36,0.1,-0.274,0.00013,24.70342]
[1780061081368,33.51,72930.26,0.1,-0.27482,0.00013,24.73782]
[1780061084412,33.51,72929.69,0.1,-0.2749,0.00013,24.74101]
[1780061084612,33.51,72929.69,0.1,-0.2749,0.00013,24.74101]
[1780061084648,33.51,72929.69,0.1,-0.2749,0.00013,24.74101]
[1780061086443,33.51,72926.49,0.1,-0.27533,0.00013,24.75893]
[1780061086869,33.51,72925.52,0.1,-0.27546,0.00013,24.76431]
[1780061087827,33.51,72921.16,0.1,-0.27604,0.00013,24.78868]
[1780061088374,33.51,72921.16,0.1,-0.27604,0.00013,24.78868]
[1780061091821,33.51,72919.34,0.1,-0.27629,0.00013,24.79915]
[1780061094992,33.51,72919.07,0.1,-0.27633,0.00013,24.80064]
[1780061095376,33.51,72919.07,0.1,-0.27633,0.00013,24.80064]
[1780061097067,33.51,72928.26,0.1,-0.27509,0.00013,24.74899]
[1780061099911,33.51,72928.37,0.1,-0.27507,0.00013,24.74833]
[1780061100018,33.51,72928.37,0.1,-0.27507,0.00013,24.74833]
[1780061100210,33.51,72928.37,0.1,-0.27507,0.00013,24.74833]
[1780061100316,33.51,72928.37,0.1,-0.27507,0.00013,24.74833]
[1780061100317,33.51,72928.37,0.1,-0.27507,0.00013,24.74833]
[1780061100761,33.51,72928.37,0.1,-0.27507,0.00013,24.74833]
[1780061101071,33.51,72928.65,0.1,-0.27504,0.00013,24.74673]
[1780061101296,33.51,72928.65,0.1,-0.27504,0.00013,24.74673]
[1780061101599,33.51,72928.65,0.1,-0.27504,0.00013,24.74673]
[1780061102555,33.51,72929.67,0.1,-0.2749,0.00013,24.74099]
[1780061102640,33.51,72914.43,0.1,-0.27695,0.00013,24.82624]
[1780061103105,33.51,72914.43,0.1,-0.27695,0.00013,24.82624]
[1780061103568,33.51,72914.43,0.1,-0.27695,0.00013,24.82624]
[1780061104222,33.51,72910.49,0.1,-0.27748,0.00013,24.84809]
[1780061104316,33.51,72910.49,0.1,-0.27748,0.00013,24.84809]
[1780061104398,33.51,72910.49,0.1,-0.27748,0.00013,24.84809]
[1780061104617,33.51,72910.49,0.1,-0.27748,0.00013,24.84809]
[1780061104719,33.51,72900.91,0.1,-0.27877,0.00014,24.90134]
[1780061105152,33.51,72900.91,0.1,-0.27877,0.00014,24.90134]
[1780061105376,33.51,72900.91,0.1,-0.27877,0.00014,24.90134]
[1780061105392,33.51,72893.66,0.1,-0.27975,0.00014,24.94144]
[1780061107721,33.51,72889.91,0.1,-0.28027,0.00014,24.96225]
[1780061107808,33.51,72885.15,0.1,-0.28091,0.00014,24.98855]
[1780061107957,33.51,72885.15,0.1,-0.28091,0.00014,24.98855]
[1780061108390,33.51,72885.15,0.1,-0.28091,0.00014,24.98855]
[1780061108658,33.51,72885.15,0.1,-0.28091,0.00014,24.98855]
[1780061108705,33.51,72885.15,0.1,-0.28091,0.00014,24.98855]
[1780061108938,33.51,72876.61,0.1,-0.28208,0.00014,25.03545]
[1780061109058,33.51,72876.61,0.1,-0.28208,0.00014,25.03545]
[1780061110145,33.51,72874.93,0.1,-0.28231,0.00014,25.04468]
[1780061115347,33.51,72873.17,0.1,-0.28255,0.00014,25.05439]
[1780061115493,33.51,72873.17,0.1,-0.28255,0.00014,25.05439]
[1780061116032,33.51,72890.2,0.1,-0.28024,0.00014,24.96108]
[1780061120881,33.51,72893.47,0.1,-0.27981,0.00014,24.94358]
[1780061121142,33.51,72893.47,0.1,-0.27981,0.00014,24.94358]
[1780061121607,33.51,72893.47,0.1,-0.27981,0.00014,24.94358]
[1780061121753,33.51,72893.47,0.1,-0.27981,0.00014,24.94358]
[1780061121852,33.51,72901.0,0.1,-0.27879,0.00014,24.90211]
[1780061121916,33.51,72901.0,0.1,-0.27879,0.00014,24.90211]
[1780061122096,33.51,72901.0,0.1,-0.27879,0.00014,24.90211]
[1780061124574,33.52,72902.37,0.1,-0.27861,0.00014,24.89488]
[1780061125061,33.52,72903.61,0.1,-0.27845,0.00014,24.8882]
[1780061125122,33.52,72903.61,0.1,-0.27845,0.00014,24.8882]
[1780061125220,33.52,72905.83,0.1,-0.27815,0.00014,24.87607]
[1780061128687,33.52,72909.85,0.1,-0.27761,0.00013,24.85386]
[1780061128735,33.52,72909.85,0.1,-0.27761,0.00013,24.85386]
[1780061129516,33.52,72909.97,0.1,-0.2776,0.00013,24.85326]
[1780061129530,33.52,72909.97,0.1,-0.2776,0.00013,24.85326]
[1780061129599,33.52,72900.1,0.1,-0.27893,0.00014,24.90807]
[1780061134163,33.52,72894.42,0.1,-0.27969,0.00014,24.93639]
[1780061134163,33.52,72894.42,0.1,-0.27969,0.00014,24.93639]
[1780061134237,33.52,72894.42,0.1,-0.27969,0.00014,24.93639]
[1780061134306,33.52,72892.23,0.1,-0.27998,0.00014,24.94845]
[1780061136070,33.52,72888.98,0.1,-0.28042,0.00014,24.96647]
[1780061137845,33.52,72882.8,0.1,-0.28127,0.00014,25.00061]
[1780061141007,33.52,72879.38,0.1,-0.28174,0.00014,25.01953]
[1780061142448,33.52,72878.26,0.1,-0.28189,0.00014,25.02571]
[1780061144379,33.52,72877.1,0.1,-0.28205,0.00014,25.03213]
[1780061144531,33.52,72875.63,0.1,-0.28225,0.00014,25.0402]
[1780061148492,33.52,72872.05,0.1,-0.28271,0.00014,25.05876]
[1780061148529,33.51,72873.03,0.1,-0.28257,0.00014,25.05308]
[1780061149199,33.51,72873.03,0.1,-0.28257,0.00014,25.05308]
[1780061149693,33.51,72873.03,0.1,-0.28257,0.00014,25.05308]
[1780061149696,33.51,72873.03,0.1,-0.28257,0.00014,25.05308]
[1780061152763,33.52,72881.99,0.1,-0.28136,0.00014,25.00416]
[1780061156957,33.52,72883.67,0.1,-0.28114,0.00014,24.99527]
[1780061157059,33.52,72883.67,0.1,-0.28114,0.00014,24.99527]
[1780061157333,33.52,72886.07,0.1,-0.28081,0.00014,24.98216]
[1780061162369,33.52,72884.5,0.1,-0.28102,0.00014,24.99053]
[1780061166904,33.51,72885.19,0.1,-0.28092,0.00014,24.98643]
[1780061170719,33.51,72887.79,0.1,-0.28056,0.00014,24.97195]
[1780061175236,33.51,72891.96,0.1,-0.27999,0.00014,24.94872]
[1780061180496,33.51,72891.65,0.1,-0.28003,0.00014,24.95018]
[1780061185078,33.51,72891.5,0.1,-0.28004,0.00014,24.9508]
[1780061185648,33.51,72891.5,0.1,-0.28004,0.00014,24.9508]
[1780061188347,33.51,72889.12,0.1,-0.28036,0.00014,24.96371]
[1780061193506,33.51,72885.15,0.1,-0.28087,0.00014,24.98215]
[1780061193879,33.51,72885.71,0.1,-0.28079,0.00014,24.97898]
[1780061199629,33.51,72887.47,0.1,-0.28054,0.00014,24.96884]
[1780061204664,33.5,72886.38,0.1,-0.28068,0.00014,24.97439]
[1780061209699,33.5,72884.96,0.1,-0.28087,0.00014,24.98175]
[1780061211800,33.5,72885.15,0.1,-0.28084,0.00014,24.98061]
[1780061214736,33.5,72896.36,0.1,-0.27931,0.00014,24.9185]
[1780061218378,33.5,72897.48,0.1,-0.27916,0.00014,24.91222]
[1780061221792,33.5,72901.74,0.1,-0.27858,0.00014,24.88862]
[1780061223789,33.5,72901.83,0.1,-0.27856,0.00014,24.88793]
[1780061225120,33.5,72903.5,0.1,-0.27833,0.00014,24.87829]
[1780061226054,33.5,72904.31,0.1,-0.27821,0.00014,24.87361]
[1780061226098,33.5,72904.31,0.1,-0.27821,0.00014,24.87361]
[1780061227508,33.5,72907.44,0.1,-0.27779,0.00014,24.85604]
[1780061230255,33.49,72908.26,0.1,-0.27767,0.00014,24.85117]
[1780061230461,33.49,72908.26,0.1,-0.27767,0.00014,24.85117]
[1780061233771,33.49,72908.98,0.1,-0.27756,0.00014,24.84656]
[1780061234063,33.49,72913.32,0.1,-0.27697,0.00013,24.82224]
[1780061234067,33.49,72913.32,0.1,-0.27697,0.00013,24.82224]
[1780061234170,33.49,72913.32,0.1,-0.27697,0.00013,24.82224]
[1780061234193,33.49,72913.32,0.1,-0.27697,0.00013,24.82224]
[1780061234774,33.49,72913.32,0.1,-0.27697,0.00013,24.82224]
[1780061234880,33.49,72923.47,0.1,-0.2756,0.00013,24.76535]
[1780061236147,33.49,72924.85,0.1,-0.27541,0.00013,24.7575]
[1780061237143,33.49,72921.31,0.1,-0.27589,0.00013,24.77728]
[1780061237513,33.49,72921.31,0.1,-0.27589,0.00013,24.77728]
[1780061237593,33.49,72921.31,0.1,-0.27589,0.00013,24.77728]
[1780061237912,33.49,72920.82,0.1,-0.27595,0.00013,24.77997]
[1780061240862,33.49,72920.84,0.1,-0.27595,0.00013,24.77979]
[1780061241124,33.49,72921.22,0.1,-0.27589,0.00013,24.7776]
[1780061241162,33.49,72921.22,0.1,-0.27589,0.00013,24.7776]
[1780061243945,33.49,72925.18,0.1,-0.27535,0.00013,24.75499]
[1780061244809,33.49,72925.18,0.1,-0.27535,0.00013,24.75499]
[1780061251999,33.48,72930.18,0.1,-0.27461,0.00013,24.72156]
[1780061257001,33.47,72934.72,0.1,-0.27398,0.00013,24.69503]
[1780061258734,33.47,72935.23,0.1,-0.2739,0.00013,24.69171]
[1780061258990,33.47,72934.91,0.1,-0.27394,0.00013,24.69329]
[1780061259053,33.47,72934.91,0.1,-0.27394,0.00013,24.69329]
[1780061259067,33.47,72934.91,0.1,-0.27394,0.00013,24.69329]
[1780061259155,33.47,72943.15,0.1,-0.27283,0.00013,24.64642]
[1780061260262,33.47,72943.15,0.1,-0.27283,0.00013,24.64642]
[1780061261094,33.47,72947.42,0.1,-0.27225,0.00013,24.62189]
[1780061261461,33.47,72947.42,0.1,-0.27225,0.00013,24.62189]
[1780061261692,33.47,72947.42,0.1,-0.27225,0.00013,24.62189]
[1780061261783,33.47,72947.42,0.1,-0.27225,0.00013,24.62189]
[1780061261950,33.47,72952.97,0.1,-0.2715,0.00013,24.59005]
[1780061262380,33.47,72952.97,0.1,-0.2715,0.00013,24.59005]
[1780061262937,33.47,72960.55,0.1,-0.27048,0.00013,24.54658]
[1780061263109,33.47,72960.55,0.1,-0.27048,0.00013,24.54658]
[1780061263316,33.47,72960.55,0.1,-0.27048,0.00013,24.54658]
[1780061263430,33.47,72960.55,0.1,-0.27048,0.00013,24.54658]
[1780061264695,33.46,72961.09,0.1,-0.27036,0.00013,24.5412]
[1780061266524,33.45,72961.15,0.1,-0.2703,0.00013,24.53849]
[1780061266560,33.45,72961.15,0.1,-0.2703,0.00013,24.53849]
[1780061267137,33.45,72964.48,0.1,-0.26985,0.00013,24.51922]
[1780061267422,33.45,72964.48,0.1,-0.26985,0.00013,24.51922]
[1780061267464,33.45,72964.48,0.1,-0.26985,0.00013,24.51922]
[1780061267520,33.45,72964.48,0.1,-0.26985,0.00013,24.51922]
[1780061267605,33.45,72964.48,0.1,-0.26985,0.00013,24.51922]
[1780061267847,33.45,72964.48,0.1,-0.26985,0.00013,24.51922]
[1780061268483,33.45,72970.41,0.1,-0.26906,0.00013,24.48502]
[1780061270290,33.45,72981.87,0.1,-0.26753,0.00013,24.41878]
[1780061271887,33.45,72984.57,0.1,-0.26717,0.00013,24.40309]
[1780061273535,33.45,72987.25,0.1,-0.26681,0.00013,24.38744]
[1780061273678,33.45,72987.25,0.1,-0.26681,0.00013,24.38744]
[1780061274249,33.45,72988.79,0.1,-0.2666,0.00013,24.37846]
[1780061274365,33.45,72988.79,0.1,-0.2666,0.00013,24.37846]
[1780061274661,33.45,72988.79,0.1,-0.2666,0.00013,24.37846]
[1780061274830,33.45,72988.79,0.1,-0.2666,0.00013,24.37846]
[1780061274929,33.44,72976.53,0.1,-0.26822,0.00013,24.44865]
[1780061275774,33.44,72976.53,0.1,-0.26822,0.00013,24.44865]
[1780061277861,33.44,72980.21,0.1,-0.26772,0.00013,24.42718]
[1780061281118,33.44,72979.97,0.1,-0.26775,0.00013,24.42818]
[1780061281278,33.44,72979.97,0.1,-0.26775,0.00013,24.42818]
[1780061281691,33.44,72979.97,0.1,-0.26775,0.00013,24.42818]
[1780061282844,33.44,72978.83,0.1,-0.2679,0.00013,24.43464]
[1780061285823,33.44,72976.34,0.1,-0.26822,0.00013,24.44857]
[1780061286820,33.44,72975.05,0.1,-0.26839,0.00013,24.45585]
[1780061288569,33.44,72971.18,0.1,-0.26889,0.00013,24.47778]
[1780061291148,33.44,72967.9,0.1,-0.26932,0.00013,24.49606]
[1780061291152,33.44,72967.9,0.1,-0.26932,0.00013,24.49606]
[1780061292496,33.43,72974.59,0.1,-0.26842,0.00013,24.45742]
[1780061293067,33.43,72976.37,0.1,-0.26818,0.00013,24.44702]
[1780061294890,33.43,72974.07,0.1,-0.26849,0.00013,24.46011]
[1780061296822,33.43,72979.13,0.1,-0.26781,0.00013,24.43067]
[1780061298126,33.43,72973.96,0.1,-0.26849,0.00013,24.46016]
[1780061299217,33.43,72971.41,0.1,-0.26882,0.00013,24.47466]
[1780061301061,33.43,72967.95,0.1,-0.26928,0.00013,24.49416]
[1780061306912,33.43,72968.91,0.1,-0.26913,0.00013,24.48769]
[1780061307807,33.42,72968.85,0.1,-0.26913,0.00013,24.48784]
[1780061313430,33.42,72962.05,0.1,-0.26999,0.00013,24.52229]
[1780061314559,33.42,72962.05,0.1,-0.26999,0.00013,24.52229]
[1780061317812,33.42,72957.46,0.1,-0.27058,0.00013,24.54787]
[1780061317952,33.42,72957.46,0.1,-0.27058,0.00013,24.54787]
[1780061319078,33.41,72960.62,0.1,-0.27015,0.00013,24.5293]
[1780061319891,33.41,72960.62,0.1,-0.27015,0.00013,24.5293]
[1780061319939,33.41,72960.62,0.1,-0.27015,0.00013,24.5293]
[1780061321820,33.41,72963.25,0.1,-0.26979,0.00013,24.51379]
[1780061323782,33.41,72961.35,0.1,-0.27003,0.00013,24.52426]
[1780061324106,33.41,72960.02,0.1,-0.27021,0.00013,24.53166]
[1780061325086,33.41,72959.07,0.1,-0.27033,0.00013,24.53687]
[1780061326266,33.41,72957.61,0.1,-0.27052,0.00013,24.54499]
[1780061331340,33.4,72954.32,0.1,-0.27093,0.00013,24.56255]
[1780061333926,33.4,72954.52,0.1,-0.27089,0.00013,24.5609]
[1780061333987,33.4,72954.52,0.1,-0.27089,0.00013,24.5609]
[1780061334549,33.4,72953.34,0.1,-0.27105,0.00013,24.5674]
[1780061334882,33.4,72953.34,0.1,-0.27105,0.00013,24.5674]
[1780061334915,33.4,72936.07,0.1,-0.27336,0.00013,24.66537]
[1780061335512,33.4,72936.07,0.1,-0.27336,0.00013,24.66537]
[1780061335892,33.4,72936.07,0.1,-0.27336,0.00013,24.66537]
[1780061341601,33.39,72929.8,0.1,-0.27415,0.00013,24.69863]
[1780061341775,33.39,72929.8,0.1,-0.27415,0.00013,24.69863]
[1780061347610,33.38,72930.45,0.1,-0.27401,0.00013,24.69277]
[1780061347625,33.38,72930.45,0.1,-0.27401,0.00013,24.69277]
[1780061352635,33.37,72928.07,0.1,-0.27429,0.00013,24.70437]
[1780061354680,33.37,72928.1,0.1,-0.27427,0.00013,24.70346]
[1780061357365,33.37,72929.36,0.1,-0.27408,0.00013,24.69523]
[1780061362791,33.36,72929.22,0.1,-0.27405,0.00013,24.69386]
[1780061366991,33.35,72929.8,0.1,-0.27394,0.00013,24.68951]
[1780061367044,33.35,72929.8,0.1,-0.27394,0.00013,24.68951]
[1780061367516,33.35,72929.8,0.1,-0.27394,0.00013,24.68951]
[1780061367826,33.35,72929.12,0.1,-0.27402,0.00013,24.69265]
[1780061368782,33.35,72929.12,0.1,-0.27402,0.00013,24.69265]
[1780061374876,33.34,72929.83,0.1,-0.27386,0.00013,24.68352]
[1780061378065,33.34,72931.74,0.1,-0.27359,0.00013,24.67212]
[1780061380322,33.34,72930.87,0.1,-0.27369,0.00013,24.67622]
[1780061380918,33.34,72931.84,0.1,-0.27355,0.00013,24.67044]
[1780061383094,33.33,72932.95,0.1,-0.27339,0.00013,24.66347]
[1780061383321,33.33,72932.95,0.1,-0.27339,0.00013,24.66347]
[1780061383573,33.33,72932.95,0.1,-0.27339,0.00013,24.66347]
[1780061383776,33.33,72932.95,0.1,-0.27339,0.00013,24.66347]
[1780061383977,33.33,72932.95,0.1,-0.27339,0.00013,24.66347]
[1780061384019,33.33,72960.97,0.1,-0.26962,0.00013,24.50305]
[1780061384118,33.33,72960.97,0.1,-0.26962,0.00013,24.50305]
[1780061384254,33.33,72960.97,0.1,-0.26962,0.00013,24.50305]
[1780061384945,33.33,72961.79,0.1,-0.26951,0.00013,24.49817]
[1780061386311,33.33,72962.99,0.1,-0.26934,0.00013,24.4911]
[1780061386338,33.33,72962.99,0.1,-0.26934,0.00013,24.4911]
[1780061386606,33.33,72962.99,0.1,-0.26934,0.00013,24.4911]
[1780061386702,33.33,72962.99,0.1,-0.26934,0.00013,24.4911]
[1780061387534,33.33,72962.99,0.1,-0.26934,0.00013,24.49094]
[1780061387781,33.33,72962.99,0.1,-0.26934,0.00013,24.49094]
[1780061387904,33.33,72962.99,0.1,-0.26934,0.00013,24.49094]
[1780061388434,33.33,72961.97,0.1,-0.26947,0.00013,24.49665]
[1780061388612,33.33,72961.97,0.1,-0.26947,0.00013,24.49665]
[1780061389006,33.33,72961.97,0.1,-0.26947,0.00013,24.49665]
[1780061391332,33.33,72961.39,0.1,-0.26954,0.00013,24.49948]
[1780061395095,33.33,72958.88,0.1,-0.26986,0.00013,24.51334]
[1780061395793,33.33,72964.08,0.1,-0.26916,0.00013,24.48323]
[1780061400873,33.32,72966.13,0.1,-0.26887,0.00013,24.47068]
[1780061401053,33.32,72966.13,0.1,-0.26887,0.00013,24.47068]
[1780061401276,33.32,72960.79,0.1,-0.26958,0.00013,24.50129]
[1780061401446,33.32,72960.79,0.1,-0.26958,0.00013,24.50129]
[1780061401944,33.32,72960.79,0.1,-0.26958,0.00013,24.50129]
[1780061402396,33.32,72955.95,0.1,-0.27023,0.00013,24.52896]
[1780061402728,33.32,72955.95,0.1,-0.27023,0.00013,24.52896]
[1780061402864,33.32,72955.95,0.1,-0.27023,0.00013,24.52896]
[1780061402950,33.32,72955.95,0.1,-0.27023,0.00013,24.52896]
[1780061403322,33.32,72949.24,0.1,-0.27112,0.00013,24.56724]
[1780061403472,33.32,72949.24,0.1,-0.27112,0.00013,24.56724]
[1780061403510,33.32,72949.24,0.1,-0.27112,0.00013,24.56724]
[1780061403934,33.32,72949.24,0.1,-0.27112,0.00013,24.56724]
[1780061404444,33.32,72950.48,0.1,-0.27095,0.00013,24.55994]
[1780061404962,33.32,72950.48,0.1,-0.27095,0.00013,24.55994]
[1780061405015,33.32,72950.48,0.1,-0.27095,0.00013,24.55994]
[1780061405239,33.32,72958.93,0.1,-0.26982,0.00013,24.51122]
[1780061406539,33.32,72964.3,0.1,-0.26909,0.00013,24.48008]
[1780061407170,33.32,72964.3,0.1,-0.26909,0.00013,24.4799]
[1780061407753,33.32,72964.3,0.1,-0.26909,0.00013,24.4799]
[1780061408014,33.32,72964.3,0.1,-0.26909,0.00013,24.4799]
[1780061408603,33.32,72963.24,0.1,-0.26923,0.00013,24.48586]
[1780061408813,33.32,72963.24,0.1,-0.26923,0.00013,24.48586]
[1780061409026,33.32,72946.96,0.1,-0.2714,0.00013,24.57914]
[1780061409535,33.32,72946.96,0.1,-0.2714,0.00013,24.57914]
[1780061410750,33.32,72941.16,0.1,-0.27218,0.00013,24.61202]
[1780061410838,33.32,72941.16,0.1,-0.27218,0.00013,24.61202]
[1780061410965,33.32,72941.16,0.1,-0.27218,0.00013,24.61202]
[1780061411032,33.32,72941.16,0.1,-0.27218,0.00013,24.61202]
[1780061411027,33.31,72940.38,0.1,-0.27228,0.00013,24.61619]
[1780061411470,33.31,72940.38,0.1,-0.27228,0.00013,24.61619]
[1780061412059,33.31,72925.68,0.1,-0.27425,0.00013,24.69954]
[1780061412628,33.31,72925.68,0.1,-0.27425,0.00013,24.69954]
[1780061412828,33.31,72912.33,0.1,-0.27605,0.00014,24.77464]
[1780061413616,33.31,72912.33,0.1,-0.27605,0.00014,24.77464]
[1780061414654,33.31,72911.63,0.1,-0.27614,0.00014,24.77825]
[1780061415349,33.31,72919.6,0.1,-0.27505,0.00014,24.73299]
[1780061417214,33.31,72920.33,0.1,-0.27495,0.00014,24.72886]
[1780061418250,33.31,72919.37,0.1,-0.27508,0.00014,24.73399]
[1780061418407,33.31,72919.37,0.1,-0.27508,0.00014,24.73399]
[1780061418803,33.31,72919.37,0.1,-0.27508,0.00014,24.73399]
[1780061418856,33.31,72919.37,0.1,-0.27508,0.00014,24.73399]
[1780061418924,33.31,72919.37,0.1,-0.27508,0.00014,24.73399]
[1780061419154,33.31,72919.08,0.1,-0.27511,0.00014,24.73523]
[1780061419243,33.31,72919.08,0.1,-0.27511,0.00014,24.73523]
[1780061419250,33.31,72919.08,0.1,-0.27511,0.00014,24.73523]
[1780061419273,33.31,72919.08,0.1,-0.27511,0.00014,24.73523]
[1780061419463,33.31,72919.08,0.1,-0.27511,0.00014,24.73523]
[1780061419544,33.31,72919.08,0.1,-0.27511,0.00014,24.73523]
[1780061419719,33.31,72919.08,0.1,-0.27511,0.00014,24.73523]
[1780061419995,33.31,72919.08,0.1,-0.27511,0.00014,24.73523]
[1780061420098,33.31,72904.58,0.1,-0.27707,0.00014,24.81683]
[1780061420183,33.31,72904.58,0.1,-0.27707,0.00014,24.81683]
[1780061420189,33.31,72904.58,0.1,-0.27707,0.00014,24.81683]
[1780061422462,33.31,72898.63,0.1,-0.27789,0.00014,24.85064]
[1780061425448,33.31,72899.95,0.1,-0.27773,0.00014,24.84399]
[1780061425530,33.31,72899.95,0.1,-0.27773,0.00014,24.84399]
[1780061425667,33.31,72899.95,0.1,-0.27773,0.00014,24.84399]
[1780061425980,33.31,72899.95,0.1,-0.27773,0.00014,24.84399]
[1780061426011,33.31,72899.95,0.1,-0.27773,0.00014,24.84399]
[1780061426115,33.31,72899.95,0.1,-0.27773,0.00014,24.84399]
[1780061426426,33.31,72899.58,0.1,-0.27778,0.00014,24.8463]
[1780061426436,33.31,72899.58,0.1,-0.27778,0.00014,24.8463]
[1780061426807,33.31,72899.58,0.1,-0.27778,0.00014,24.8463]
[1780061426950,33.31,72899.58,0.1,-0.27778,0.00014,24.8463]
[1780061427302,33.31,72903.27,0.1,-0.27729,0.00014,24.82588]
[1780061427354,33.31,72903.27,0.1,-0.27729,0.00014,24.82588]
[1780061427642,33.31,72903.27,0.1,-0.27729,0.00014,24.82588]
[1780061427728,33.31,72903.27,0.1,-0.27729,0.00014,24.82588]
[1780061427838,33.31,72903.27,0.1,-0.27729,0.00014,24.82588]
[1780061427985,33.31,72903.27,0.1,-0.27729,0.00014,24.82588]
[1780061428079,33.32,72905.84,0.1,-0.27694,0.00014,24.81173]
[1780061431156,33.31,72907.67,0.1,-0.27669,0.00014,24.8013]
[1780061431183,33.31,72907.67,0.1,-0.27669,0.00014,24.8013]
[1780061434732,33.31,72906.62,0.1,-0.27681,0.00014,24.80386]
[1780061434939,33.31,72906.62,0.1,-0.27681,0.00014,24.80386]
[1780061435029,33.31,72906.62,0.1,-0.27681,0.00014,24.80386]
[1780061435130,33.31,72907.13,0.1,-0.27674,0.00014,24.80093]
[1780061435356,33.31,72907.13,0.1,-0.27674,0.00014,24.80093]
[1780061435700,33.31,72907.13,0.1,-0.27674,0.00014,24.80093]
[1780061435976,33.31,72907.13,0.1,-0.27674,0.00014,24.80093]
[1780061435984,33.31,72907.13,0.1,-0.27674,0.00014,24.80093]
[1780061436049,33.31,72907.13,0.1,-0.27674,0.00014,24.80093]
[1780061440079,33.32,72897.14,0.1,-0.27812,0.00014,24.85787]
[1780061441007,33.32,72897.34,0.1,-0.2781,0.00014,24.85698]
[1780061442136,33.32,72896.42,0.1,-0.27823,0.00014,24.86234]
[1780061442754,33.32,72894.12,0.1,-0.27855,0.00014,24.87539]
[1780061442809,33.32,72894.12,0.1,-0.27855,0.00014,24.87539]
[1780061442959,33.32,72894.12,0.1,-0.27855,0.00014,24.87539]
[1780061443118,33.32,72894.12,0.1,-0.27855,0.00014,24.87539]
[1780061445073,33.32,72899.38,0.1,-0.27784,0.00014,24.84644]
[1780061445306,33.32,72904.54,0.1,-0.27715,0.00014,24.8178]
[1780061446116,33.32,72904.54,0.1,-0.27715,0.00014,24.8178]
[1780061446127,33.32,72904.54,0.1,-0.27715,0.00014,24.8178]
[1780061450253,33.33,72893.13,0.1,-0.27872,0.00014,24.88267]
[1780061454207,33.33,72896.29,0.1,-0.27831,0.00014,24.86589]
[1780061457114,33.33,72896.11,0.1,-0.27834,0.00014,24.86733]
[1780061457184,33.33,72896.2,0.1,-0.27834,0.00014,24.86705]
[1780061457203,33.33,72896.2,0.1,-0.27834,0.00014,24.86705]
[1780061457294,33.33,72896.2,0.1,-0.27834,0.00014,24.86705]
[1780061458200,33.33,72898.52,0.1,-0.27803,0.00014,24.85432]
[1780061459225,33.34,72898.68,0.1,-0.27801,0.00014,24.85365]
[1780061461922,33.34,72898.18,0.1,-0.27809,0.00014,24.8569]
[1780061462225,33.34,72896.7,0.1,-0.2783,0.00014,24.86539]
[1780061462518,33.34,72896.7,0.1,-0.2783,0.00014,24.86539]
[1780061462649,33.34,72896.7,0.1,-0.2783,0.00014,24.86539]
[1780061462781,33.34,72896.7,0.1,-0.2783,0.00014,24.86539]
[1780061462885,33.34,72896.7,0.1,-0.2783,0.00014,24.86539]
[1780061462925,33.34,72896.7,0.1,-0.2783,0.00014,24.86539]
[1780061463093,33.34,72896.7,0.1,-0.2783,0.00014,24.86539]
[1780061463185,33.34,72890.46,0.1,-0.27915,0.00014,24.90035]
[1780061463605,33.34,72890.46,0.1,-0.27915,0.00014,24.90035]
[1780061463619,33.34,72890.46,0.1,-0.27915,0.00014,24.90035]
[1780061463761,33.34,72890.46,0.1,-0.27915,0.00014,24.90035]
[1780061464025,33.34,72890.46,0.1,-0.27915,0.00014,24.90035]
[1780061464072,33.34,72890.46,0.1,-0.27915,0.00014,24.90035]
[1780061464172,33.34,72889.29,0.1,-0.27931,0.00014,24.90703]
[1780061464227,33.34,72889.29,0.1,-0.27931,0.00014,24.90703]
[1780061465216,33.34,72891.23,0.1,-0.27908,0.00014,24.89745]
[1780061465276,33.34,72891.23,0.1,-0.27908,0.00014,24.89745]
[1780061466944,33.35,72892.45,0.1,-0.27891,0.00014,24.8908]
[1780061466951,33.35,72892.45,0.1,-0.27891,0.00014,24.8908]
[1780061466983,33.35,72892.45,0.1,-0.27891,0.00014,24.8908]
[1780061467261,33.35,72893.18,0.1,-0.27882,0.00014,24.88688]
[1780061468064,33.35,72893.18,0.1,-0.27882,0.00014,24.88688]
[1780061468095,33.35,72902.79,0.1,-0.27752,0.00014,24.83341]
[1780061468209,33.35,72902.79,0.1,-0.27752,0.00014,24.83341]
[1780061468265,33.35,72902.79,0.1,-0.27752,0.00014,24.83341]
[1780061468302,33.35,72902.79,0.1,-0.27752,0.00014,24.83341]
[1780061469019,33.35,72902.79,0.1,-0.27752,0.00014,24.83341]
[1780061469281,33.35,72901.58,0.1,-0.27768,0.00014,24.84037]
[1780061474617,33.35,72892.99,0.1,-0.27887,0.00014,24.88913]
[1780061476804,33.35,72894.24,0.1,-0.2787,0.00014,24.88231]
[1780061476829,33.35,72894.24,0.1,-0.2787,0.00014,24.88231]
[1780061476934,33.35,72894.24,0.1,-0.2787,0.00014,24.88231]
[1780061477068,33.35,72894.24,0.1,-0.2787,0.00014,24.88231]
[1780061477215,33.35,72893.98,0.1,-0.27874,0.00014,24.8839]
[1780061477353,33.35,72893.98,0.1,-0.27874,0.00014,24.8839]
[1780061477355,33.35,72893.98,0.1,-0.27874,0.00014,24.8839]
[1780061477798,33.35,72893.98,0.1,-0.27874,0.00014,24.8839]
[1780061477880,33.35,72911.89,0.1,-0.27632,0.00014,24.78393]
[1780061480308,33.35,72913.37,0.1,-0.27613,0.00014,24.77613]
[1780061480402,33.35,72913.37,0.1,-0.27613,0.00014,24.77613]
[1780061481367,33.36,72912.09,0.1,-0.27631,0.00014,24.78357]
[1780061483626,33.36,72909.26,0.1,-0.2767,0.00014,24.79993]
[1780061487551,33.36,72911.39,0.1,-0.27643,0.00014,24.78892]
[1780061490202,33.36,72911.3,0.1,-0.27646,0.00014,24.78991]
[1780061491227,33.36,72913.28,0.1,-0.27619,0.00014,24.77898]
[1780061491512,33.36,72913.28,0.1,-0.27619,0.00014,24.77898]
[1780061491522,33.36,72913.28,0.1,-0.27619,0.00014,24.77898]
[1780061491577,33.36,72913.28,0.1,-0.27619,0.00014,24.77898]
[1780061492068,33.36,72913.28,0.1,-0.27619,0.00014,24.77898]
[1780061493068,33.36,72919.29,0.1,-0.27536,0.00014,24.74208]
[1780061493619,33.36,72917.87,0.1,-0.27555,0.00014,24.75005]
[1780061493783,33.36,72917.87,0.1,-0.27555,0.00014,24.75005]
[1780061493882,33.36,72917.87,0.1,-0.27555,0.00014,24.75005]
[1780061494716,33.36,72917.96,0.1,-0.27554,0.00014,24.74952]
[1780061495461,33.36,72910.13,0.1,-0.2766,0.00014,24.79348]
[1780061495878,33.36,72910.13,0.1,-0.2766,0.00014,24.79348]
[1780061495954,33.36,72910.13,0.1,-0.2766,0.00014,24.79348]
[1780061496027,33.36,72910.13,0.1,-0.2766,0.00014,24.79348]
[1780061496156,33.36,72910.13,0.1,-0.2766,0.00014,24.79348]
[1780061496165,33.36,72910.13,0.1,-0.2766,0.00014,24.79348]
[1780061496325,33.36,72909.36,0.1,-0.2767,0.00014,24.79772]
[1780061496785,33.36,72909.36,0.1,-0.2767,0.00014,24.79772]
[1780061496804,33.36,72909.36,0.1,-0.2767,0.00014,24.79772]
[1780061496877,33.36,72899.35,0.1,-0.27807,0.00014,24.85397]
[1780061499906,33.37,72897.57,0.1,-0.27832,0.00014,24.86431]
[1780061500225,33.37,72896.82,0.1,-0.27842,0.00014,24.8687]
[1780061503937,33.37,72900.3,0.1,-0.27797,0.00014,24.84994]
[1780061506408,33.37,72898.78,0.1,-0.27819,0.00014,24.85904]
[1780061507169,33.37,72898.78,0.1,-0.27819,0.00014,24.85904]
[1780061512107,33.38,72895.98,0.1,-0.27859,0.00014,24.87565]
[1780061516550,33.38,72892.86,0.1,-0.27903,0.00014,24.89386]
[1780061517777,33.38,72892.78,0.1,-0.27905,0.00014,24.89448]
[1780061518844,33.38,72892.32,0.1,-0.27911,0.00014,24.8972]
[1780061520677,33.38,72890.9,0.1,-0.27932,0.00014,24.90542]
[1780061521732,33.38,72885.36,0.1,-0.28007,0.00014,24.93628]
[1780061523154,33.38,72883.63,0.1,-0.28031,0.00014,24.94598]
[1780061525437,33.39,72879.03,0.1,-0.28097,0.00014,24.97278]
[1780061525790,33.39,72879.03,0.1,-0.28097,0.00014,24.97278]
[1780061526158,33.39,72879.03,0.1,-0.28097,0.00014,24.97278]
[1780061526208,33.39,72879.03,0.1,-0.28097,0.00014,24.97278]
[1780061526215,33.39,72865.3,0.1,-0.28285,0.00014,25.04832]
[1780061526553,33.39,72865.3,0.1,-0.28285,0.00014,25.04832]
[1780061526597,33.39,72865.3,0.1,-0.28285,0.00014,25.04832]
[1780061527376,33.39,72859.05,0.1,-0.28371,0.00014,25.08265]
[1780061528167,33.39,72859.05,0.1,-0.28371,0.00014,25.08265]
[1780061528017,33.39,72848.52,0.1,-0.28515,0.00014,25.13977]
[1780061528767,33.39,72848.52,0.1,-0.28515,0.00014,25.13977]
[1780061530131,33.39,72852.01,0.1,-0.28467,0.00014,25.12074]
[1780061530209,33.39,72852.01,0.1,-0.28467,0.00014,25.12074]
[1780061530235,33.39,72852.01,0.1,-0.28467,0.00014,25.12074]
[1780061530537,33.39,72854.53,0.1,-0.28432,0.00014,25.10698]
[1780061531238,33.39,72854.53,0.1,-0.28432,0.00014,25.10698]
[1780061531332,33.39,72850.47,0.1,-0.28488,0.00014,25.12902]
[1780061531592,33.39,72850.47,0.1,-0.28488,0.00014,25.12902]
[1780061531626,33.39,72850.47,0.1,-0.28488,0.00014,25.12902]
[1780061531699,33.39,72850.47,0.1,-0.28488,0.00014,25.12902]
[1780061531858,33.39,72850.47,0.1,-0.28488,0.00014,25.12902]
[1780061531933,33.39,72850.47,0.1,-0.28488,0.00014,25.12902]
[1780061532046,33.39,72836.16,0.1,-0.28684,0.00014,25.20642]
[1780061532786,33.39,72836.16,0.1,-0.28684,0.00014,25.20642]
[1780061533060,33.39,72821.44,0.1,-0.28887,0.00014,25.28534]
[1780061533340,33.39,72821.44,0.1,-0.28887,0.00014,25.28534]
[1780061534063,33.39,72821.44,0.1,-0.28887,0.00014,25.28534]
[1780061534157,33.39,72821.44,0.1,-0.28887,0.00014,25.28534]
[1780061534166,33.39,72826.27,0.1,-0.2882,0.00014,25.25932]
[1780061534751,33.39,72826.27,0.1,-0.2882,0.00014,25.25932]
[1780061534903,33.39,72826.27,0.1,-0.2882,0.00014,25.25932]
[1780061535081,33.39,72826.27,0.1,-0.2882,0.00014,25.25932]
[1780061535159,33.39,72825.01,0.1,-0.28837,0.00014,25.26589]
[1780061535674,33.39,72825.01,0.1,-0.28837,0.00014,25.26589]
[1780061535726,33.39,72825.01,0.1,-0.28837,0.00014,25.26589]
[1780061536337,33.39,72820.7,0.1,-0.28896,0.00014,25.28882]
[1780061536668,33.39,72820.7,0.1,-0.28896,0.00014,25.28882]
[1780061537206,33.39,72820.7,0.1,-0.28896,0.00014,25.28882]
[1780061537416,33.39,72818.88,0.1,-0.28921,0.00014,25.29838]
[1780061537888,33.39,72818.88,0.1,-0.28921,0.00014,25.29838]
[1780061538541,33.39,72821.15,0.1,-0.28889,0.00014,25.28607]
[1780061538897,33.39,72821.15,0.1,-0.28889,0.00014,25.28607]
[1780061539962,33.38,72821.83,0.1,-0.28879,0.00014,25.28227]
[1780061540063,33.38,72821.83,0.1,-0.28879,0.00014,25.28227]
[1780061542923,33.38,72824.77,0.1,-0.28838,0.00014,25.26607]
[1780061543224,33.38,72833.52,0.1,-0.28717,0.00014,25.21889]
[1780061543337,33.38,72833.52,0.1,-0.28717,0.00014,25.21889]
[1780061543541,33.38,72833.52,0.1,-0.28717,0.00014,25.21889]
[1780061544162,33.38,72833.52,0.1,-0.28717,0.00014,25.21889]
[1780061544200,33.38,72844.19,0.1,-0.28569,0.00014,25.1611]
[1780061544346,33.38,72844.19,0.1,-0.28569,0.00014,25.1611]
[1780061544596,33.38,72844.19,0.1,-0.28569,0.00014,25.1611]
[1780061544842,33.38,72844.19,0.1,-0.28569,0.00014,25.1611]
[1780061544893,33.38,72844.19,0.1,-0.28569,0.00014,25.1611]
[1780061545287,33.38,72844.19,0.1,-0.28569,0.00014,25.1611]
[1780061545936,33.38,72836.68,0.1,-0.28672,0.00014,25.20161]
[1780061547108,33.38,72834.23,0.1,-0.28706,0.00014,25.21469]
[1780061547352,33.38,72838.78,0.1,-0.28643,0.00014,25.18999]
[1780061547768,33.38,72838.78,0.1,-0.28643,0.00014,25.18999]
[1780061548050,33.38,72838.78,0.1,-0.28643,0.00014,25.18999]
[1780061548180,33.38,72838.78,0.1,-0.28643,0.00014,25.18999]
[1780061548409,33.38,72842.95,0.1,-0.28585,0.00014,25.16732]
[1780061548451,33.38,72842.95,0.1,-0.28585,0.00014,25.16732]
[1780061548715,33.38,72842.95,0.1,-0.28585,0.00014,25.16732]
[1780061549720,33.38,72846.79,0.1,-0.28532,0.00014,25.14641]
[1780061549894,33.38,72846.79,0.1,-0.28532,0.00014,25.14641]
[1780061550304,33.38,72844.05,0.1,-0.2857,0.00014,25.1612]
[1780061550520,33.38,72844.05,0.1,-0.2857,0.00014,25.1612]
[1780061552980,33.38,72842.91,0.1,-0.28583,0.00014,25.16418]
[1780061557093,33.38,72837.0,0.1,-0.28663,0.00014,25.19568]
[1780061557101,33.38,72837.0,0.1,-0.28663,0.00014,25.19568]
[1780061558165,33.37,72837.46,0.1,-0.28657,0.00014,25.19308]
[1780061558231,33.37,72837.46,0.1,-0.28657,0.00014,25.19308]
[1780061558301,33.37,72837.46,0.1,-0.28657,0.00014,25.19308]
[1780061558632,33.37,72841.9,0.1,-0.28595,0.00014,25.16896]
[1780061559154,33.37,72841.9,0.1,-0.28595,0.00014,25.16896]
[1780061560158,33.37,72844.61,0.1,-0.28556,0.00014,25.15341]
[1780061560266,33.37,72856.98,0.1,-0.28386,0.00014,25.08604]
[1780061560491,33.37,72856.98,0.1,-0.28386,0.00014,25.08604]
[1780061560667,33.37,72856.98,0.1,-0.28386,0.00014,25.08604]
[1780061560837,33.37,72856.98,0.1,-0.28386,0.00014,25.08604]
[1780061560885,33.37,72856.98,0.1,-0.28386,0.00014,25.08604]
[1780061561090,33.37,72856.98,0.1,-0.28386,0.00014,25.08604]
[1780061561164,33.37,72856.98,0.1,-0.28386,0.00014,25.08604]
[1780061561192,33.37,72856.98,0.1,-0.28386,0.00014,25.08604]
[1780061561261,33.37,72856.98,0.1,-0.28386,0.00014,25.08604]
[1780061561808,33.37,72855.22,0.1,-0.2841,0.00014,25.09564]
[1780061561982,33.37,72855.22,0.1,-0.2841,0.00014,25.09564]
[1780061562024,33.37,72855.22,0.1,-0.2841,0.00014,25.09564]
[1780061562253,33.37,72855.22,0.1,-0.2841,0.00014,25.09564]
[1780061562776,33.37,72853.31,0.1,-0.28436,0.00014,25.10603]
[1780061565036,33.37,72852.8,0.1,-0.28442,0.00014,25.10823]
[1780061565129,33.37,72852.8,0.1,-0.28442,0.00014,25.10823]
[1780061566133,33.37,72852.21,0.1,-0.2845,0.00014,25.1114]
[1780061567133,33.37,72853.76,0.1,-0.28429,0.00014,25.10294]
[1780061571199,33.37,72853.66,0.1,-0.2843,0.00014,25.10341]
[1780061571738,33.37,72852.02,0.1,-0.28452,0.00014,25.1123]
[1780061571852,33.37,72852.02,0.1,-0.28452,0.00014,25.1123]
[1780061571950,33.37,72852.02,0.1,-0.28452,0.00014,25.1123]
[1780061572111,33.37,72852.02,0.1,-0.28452,0.00014,25.1123]
[1780061572125,33.37,72852.02,0.1,-0.28452,0.00014,25.1123]
[1780061572309,33.37,72852.02,0.1,-0.28452,0.00014,25.1123]
[1780061572453,33.37,72849.19,0.1,-0.28491,0.00014,25.12767]
[1780061573188,33.37,72849.19,0.1,-0.28491,0.00014,25.12767]
[1780061573218,33.37,72829.31,0.1,-0.28765,0.00014,25.23524]
[1780061573541,33.37,72829.31,0.1,-0.28765,0.00014,25.23524]
[1780061573696,33.37,72829.31,0.1,-0.28765,0.00014,25.23524]
[1780061573760,33.37,72829.31,0.1,-0.28765,0.00014,25.23524]
[1780061573950,33.37,72829.31,0.1,-0.28765,0.00014,25.23524]
[1780061574835,33.37,72843.38,0.1,-0.2857,0.00014,25.15901]
[1780061575446,33.37,72843.38,0.1,-0.2857,0.00014,25.15901]
[1780061576425,33.37,72847.57,0.1,-0.28513,0.00014,25.13621]
[1780061578523,33.37,72847.07,0.1,-0.28519,0.00014,25.13889]
[1780061578602,33.37,72847.07,0.1,-0.28519,0.00014,25.13889]
[1780061579583,33.37,72847.58,0.1,-0.28512,0.00014,25.13607]
[1780061579680,33.37,72847.58,0.1,-0.28512,0.00014,25.13607]
[1780061580023,33.37,72847.58,0.1,-0.28512,0.00014,25.13607]
[1780061581133,33.36,72850.61,0.1,-0.28471,0.00014,25.11952]
[1780061582495,33.36,72853.88,0.1,-0.28426,0.00014,25.10169]
[1780061582713,33.36,72853.88,0.1,-0.28426,0.00014,25.10169]
[1780061583320,33.36,72853.88,0.1,-0.28426,0.00014,25.10169]
[1780061583430,33.36,72856.28,0.1,-0.28393,0.00014,25.0886]
[1780061583614,33.36,72856.28,0.1,-0.28393,0.00014,25.0886]
[1780061583879,33.36,72856.28,0.1,-0.28393,0.00014,25.0886]
[1780061584047,33.36,72856.28,0.1,-0.28393,0.00014,25.0886]
[1780061584159,33.36,72856.28,0.1,-0.28393,0.00014,25.0886]
[1780061584366,33.36,72858.47,0.1,-0.28363,0.00014,25.07665]
[1780061584501,33.36,72858.47,0.1,-0.28363,0.00014,25.07665]
[1780061585814,33.36,72856.74,0.1,-0.28386,0.00014,25.08612]
[1780061585916,33.36,72856.74,0.1,-0.28386,0.00014,25.08612]
[1780061586088,33.36,72856.74,0.1,-0.28386,0.00014,25.08612]
[1780061586442,33.36,72854.6,0.1,-0.28416,0.00014,25.0978]
[1780061586526,33.36,72854.6,0.1,-0.28416,0.00014,25.0978]
[1780061586846,33.36,72854.6,0.1,-0.28416,0.00014,25.0978]
[1780061586951,33.36,72854.6,0.1,-0.28416,0.00014,25.0978]
[1780061586989,33.36,72854.6,0.1,-0.28416,0.00014,25.0978]
[1780061587176,33.36,72854.6,0.1,-0.28416,0.00014,25.0978]
[1780061588189,33.36,72854.43,0.1,-0.28418,0.00014,25.09873]
[1780061591812,33.36,72842.67,0.1,-0.2858,0.00014,25.16257]
[1780061591898,33.36,72842.67,0.1,-0.2858,0.00014,25.16257]
[1780061592172,33.36,72842.67,0.1,-0.2858,0.00014,25.16257]
[1780061592241,33.36,72842.67,0.1,-0.2858,0.00014,25.16257]
[1780061592585,33.36,72842.74,0.1,-0.28578,0.00014,25.16208]
[1780061592714,33.36,72842.74,0.1,-0.28578,0.00014,25.16208]
[1780061592797,33.36,72842.74,0.1,-0.28578,0.00014,25.16208]
[1780061592993,33.36,72842.74,0.1,-0.28578,0.00014,25.16208]
[1780061593013,33.36,72842.74,0.1,-0.28578,0.00014,25.16208]
[1780061593050,33.36,72842.74,0.1,-0.28578,0.00014,25.16208]
[1780061593135,33.36,72842.74,0.1,-0.28578,0.00014,25.16208]
[1780061593280,33.36,72842.74,0.1,-0.28578,0.00014,25.16208]
[1780061593547,33.36,72850.85,0.1,-0.28467,0.00014,25.11797]
[1780061597648,33.36,72845.22,0.1,-0.28544,0.00014,25.1485]
[1780061598070,33.36,72845.22,0.1,-0.28544,0.00014,25.1485]
[1780061598159,33.36,72845.22,0.1,-0.28544,0.00014,25.1485]
[1780061598442,33.36,72844.22,0.1,-0.28557,0.00014,25.15384]
[1780061598710,33.36,72844.22,0.1,-0.28557,0.00014,25.15384]
[1780061598768,33.36,72844.22,0.1,-0.28557,0.00014,25.15384]
[1780061598962,33.36,72844.22,0.1,-0.28557,0.00014,25.15384]
[1780061599130,33.36,72844.22,0.1,-0.28557,0.00014,25.15384]
[1780061599224,33.36,72844.22,0.1,-0.28557,0.00014,25.15384]
[1780061599249,33.36,72829.22,0.1,-0.28764,0.00014,25.23481]
[1780061600816,33.36,72819.0,0.1,-0.28905,0.00014,25.28945]
[1780061602614,33.36,72818.51,0.1,-0.28911,0.00014,25.29194]
[1780061603747,33.36,72816.11,0.1,-0.28944,0.00014,25.30464]
[1780061608406,33.36,72813.23,0.1,-0.28982,0.00014,25.31923]
[1780061608584,33.36,72813.23,0.1,-0.28982,0.00014,25.31923]
[1780061610126,33.36,72813.64,0.1,-0.28976,0.00014,25.31687]
[1780061611002,33.36,72813.91,0.1,-0.28972,0.00014,25.31527]
[1780061612159,33.35,72813.98,0.1,-0.28969,0.00014,25.31173]
[1780061612520,33.35,72811.4,0.1,-0.29004,0.00014,25.32533]
[1780061612549,33.35,72811.4,0.1,-0.29004,0.00014,25.32533]
[1780061612936,33.35,72811.4,0.1,-0.29004,0.00014,25.32533]
[1780061613305,33.35,72811.4,0.1,-0.29004,0.00014,25.32533]
[1780061613377,33.35,72802.31,0.1,-0.2913,0.00014,25.37349]
[1780061614047,33.35,72802.31,0.1,-0.2913,0.00014,25.37349]
[1780061614621,33.35,72809.33,0.1,-0.29032,0.00014,25.33596]
[1780061615258,33.35,72809.33,0.1,-0.29032,0.00014,25.33596]
[1780061615327,33.35,72817.93,0.1,-0.28913,0.00014,25.28987]
[1780061615487,33.35,72817.93,0.1,-0.28913,0.00014,25.28987]
[1780061615559,33.35,72817.93,0.1,-0.28913,0.00014,25.28987]
[1780061615781,33.35,72817.93,0.1,-0.28913,0.00014,25.28987]
[1780061615845,33.35,72817.93,0.1,-0.28913,0.00014,25.28987]
[1780061615999,33.35,72817.93,0.1,-0.28913,0.00014,25.28987]
[1780061616377,33.35,72817.93,0.1,-0.28913,0.00014,25.28987]
[1780061616388,33.35,72839.59,0.1,-0.28613,0.00014,25.1731]
[1780061616690,33.35,72839.59,0.1,-0.28613,0.00014,25.1731]
[1780061617230,33.35,72839.59,0.1,-0.28613,0.00014,25.1731]
[1780061617308,33.35,72839.59,0.1,-0.28613,0.00014,25.1731]
[1780061617411,33.35,72847.13,0.1,-0.28509,0.00014,25.13211]
[1780061617586,33.35,72847.13,0.1,-0.28509,0.00014,25.13211]
[1780061617646,33.35,72847.13,0.1,-0.28509,0.00014,25.13211]
[1780061617648,33.35,72847.13,0.1,-0.28509,0.00014,25.13211]
[1780061618039,33.35,72847.13,0.1,-0.28509,0.00014,25.13211]
[1780061618258,33.35,72847.13,0.1,-0.28509,0.00014,25.13211]
[1780061618291,33.35,72847.13,0.1,-0.28509,0.00014,25.13211]
[1780061618486,33.35,72850.4,0.1,-0.28464,0.00014,25.11428]
[1780061618556,33.35,72850.4,0.1,-0.28464,0.00014,25.11428]
[1780061618657,33.35,72850.4,0.1,-0.28464,0.00014,25.11428]
[1780061618762,33.35,72850.4,0.1,-0.28464,0.00014,25.11428]
[1780061618884,33.35,72850.4,0.1,-0.28464,0.00014,25.11428]
[1780061619037,33.35,72850.4,0.1,-0.28464,0.00014,25.11428]
[1780061619067,33.35,72850.4,0.1,-0.28464,0.00014,25.11428]
[1780061619644,33.35,72857.94,0.1,-0.2836,0.00014,25.07312]
[1780061619697,33.35,72857.94,0.1,-0.2836,0.00014,25.07312]
[1780061619992,33.35,72857.94,0.1,-0.2836,0.00014,25.07312]
[1780061620641,33.35,72860.77,0.1,-0.28321,0.00014,25.05765]
[1780061620756,33.35,72860.77,0.1,-0.28321,0.00014,25.05765]
[1780061620894,33.35,72860.77,0.1,-0.28321,0.00014,25.05765]
[1780061621067,33.35,72860.77,0.1,-0.28321,0.00014,25.05765]
[1780061621085,33.35,72860.77,0.1,-0.28321,0.00014,25.05765]
[1780061621138,33.35,72860.77,0.1,-0.28321,0.00014,25.05765]
[1780061621178,33.35,72860.77,0.1,-0.28321,0.00014,25.05765]
[1780061621333,33.35,72860.77,0.1,-0.28321,0.00014,25.05765]
[1780061621788,33.35,72861.54,0.1,-0.28311,0.00014,25.05347]
[1780061622442,33.35,72856.14,0.1,-0.28385,0.00014,25.08304]
[1780061622588,33.35,72856.14,0.1,-0.28385,0.00014,25.08304]
[1780061622940,33.35,72856.14,0.1,-0.28385,0.00014,25.08304]
[1780061623593,33.35,72852.24,0.1,-0.28439,0.00014,25.10432]
[1780061623666,33.35,72852.24,0.1,-0.28439,0.00014,25.10432]
[1780061623774,33.35,72852.24,0.1,-0.28439,0.00014,25.10432]
[1780061623909,33.35,72852.24,0.1,-0.28439,0.00014,25.10432]
[1780061624122,33.35,72852.24,0.1,-0.28439,0.00014,25.10432]
[1780061624273,33.35,72852.24,0.1,-0.28439,0.00014,25.10432]
[1780061625496,33.35,72838.14,0.1,-0.28632,0.00014,25.18082]
[1780061625575,33.35,72838.14,0.1,-0.28632,0.00014,25.18082]
[1780061625667,33.35,72838.14,0.1,-0.28632,0.00014,25.18082]
[1780061625828,33.35,72838.14,0.1,-0.28632,0.00014,25.18082]
[1780061626141,33.35,72838.14,0.1,-0.28632,0.00014,25.18082]
[1780061626192,33.35,72827.7,0.1,-0.28776,0.00014,25.23706]
[1780061626751,33.35,72827.7,0.1,-0.28776,0.00014,25.23706]
[1780061626767,33.35,72827.7,0.1,-0.28776,0.00014,25.23706]
[1780061631814,33.35,72833.76,0.1,-0.28691,0.00014,25.20351]
[1780061635977,33.34,72836.56,0.1,-0.28651,0.00014,25.18804]
[1780061637146,33.34,72836.54,0.1,-0.28651,0.00014,25.18805]
[1780061637218,33.34,72836.54,0.1,-0.28651,0.00014,25.18805]
[1780061637235,33.34,72836.54,0.1,-0.28651,0.00014,25.18805]
[1780061637319,33.34,72860.57,0.1,-0.2832,0.00014,25.05718]
[1780061637637,33.34,72860.57,0.1,-0.2832,0.00014,25.05718]
[1780061637775,33.34,72860.57,0.1,-0.2832,0.00014,25.05718]
[1780061637829,33.34,72860.57,0.1,-0.2832,0.00014,25.05718]
[1780061637973,33.34,72860.57,0.1,-0.2832,0.00014,25.05718]
[1780061638311,33.34,72860.57,0.1,-0.2832,0.00014,25.05718]
[1780061638373,33.34,72860.57,0.1,-0.2832,0.00014,25.05718]
[1780061638412,33.34,72873.84,0.1,-0.28139,0.00014,24.98429]
[1780061638538,33.34,72873.84,0.1,-0.28139,0.00014,24.98429]
[1780061644460,33.35,72867.74,0.1,-0.28223,0.00014,25.01838]
[1780061645950,33.35,72864.54,0.1,-0.28268,0.00014,25.0361]
[1780061646139,33.35,72864.54,0.1,-0.28268,0.00014,25.0361]
[1780061646263,33.35,72864.54,0.1,-0.28268,0.00014,25.0361]
[1780061646310,33.35,72864.54,0.1,-0.28268,0.00014,25.0361]
[1780061646362,33.35,72864.54,0.1,-0.28268,0.00014,25.0361]
[1780061646814,33.35,72858.62,0.1,-0.28349,0.00014,25.06859]
[1780061647162,33.35,72858.62,0.1,-0.28349,0.00014,25.06859]
[1780061647936,33.35,72846.4,0.1,-0.28517,0.00014,25.13526]
[1780061649122,33.35,72846.4,0.1,-0.28517,0.00014,25.13526]
[1780061650199,33.35,72839.89,0.1,-0.28606,0.00014,25.17054]
[1780061650576,33.35,72834.78,0.1,-0.28677,0.00014,25.1981]
[1780061651898,33.35,72832.69,0.1,-0.28705,0.00014,25.20928]
[1780061652952,33.35,72830.99,0.1,-0.28729,0.00014,25.21834]
[1780061657652,33.34,72829.41,0.1,-0.28749,0.00014,25.22621]
[1780061663047,33.34,72828.08,0.1,-0.28766,0.00014,25.23269]
[1780061665574,33.34,72827.87,0.1,-0.28768,0.00014,25.23356]
[1780061668752,33.34,72826.47,0.1,-0.28786,0.00014,25.24066]
[1780061669095,33.34,72840.85,0.1,-0.28587,0.00014,25.16286]
[1780061670167,33.34,72840.85,0.1,-0.28587,0.00014,25.16286]
[1780061672087,33.34,72845.37,0.1,-0.28523,0.00014,25.13521]
[1780061673064,33.33,72844.98,0.1,-0.28528,0.00014,25.1373]
[1780061674156,33.33,72838.59,0.1,-0.28616,0.00014,25.17193]
[1780061675319,33.33,72838.34,0.1,-0.2862,0.00014,25.17321]
[1780061678566,33.33,72829.17,0.1,-0.28745,0.00014,25.22234]
[1780061678664,33.33,72829.17,0.1,-0.28745,0.00014,25.22234]
[1780061682322,33.33,72838.63,0.1,-0.28614,0.00014,25.17097]
[1780061682361,33.33,72838.63,0.1,-0.28614,0.00014,25.17097]
[1780061684201,33.33,72823.66,0.1,-0.2882,0.00014,25.25145]
[1780061684635,33.33,72823.66,0.1,-0.2882,0.00014,25.25145]
[1780061684680,33.33,72823.66,0.1,-0.2882,0.00014,25.25145]
[1780061684844,33.33,72823.66,0.1,-0.2882,0.00014,25.25145]
[1780061685208,33.33,72814.49,0.1,-0.28947,0.00014,25.30046]
[1780061687365,33.33,72810.59,0.1,-0.29001,0.00014,25.32118]
[1780061691206,33.33,72814.52,0.1,-0.28945,0.00014,25.29971]
[1780061691386,33.33,72815.11,0.1,-0.28937,0.00014,25.29644]
[1780061692273,33.33,72825.19,0.1,-0.28796,0.00014,25.24217]
[1780061692875,33.33,72825.19,0.1,-0.28796,0.00014,25.24217]
[1780061698261,33.32,72826.75,0.1,-0.28773,0.00014,25.2331]
[1780061700780,33.32,72822.65,0.1,-0.28829,0.00014,25.25477]
[1780061702259,33.32,72817.47,0.1,-0.289,0.00014,25.28241]
[1780061702342,33.32,72814.92,0.1,-0.28935,0.00014,25.29589]
[1780061703190,33.32,72814.92,0.1,-0.28935,0.00014,25.29589]
[1780061703778,33.32,72821.72,0.1,-0.28841,0.00014,25.25931]
[1780061704495,33.32,72821.72,0.1,-0.28841,0.00014,25.25931]
[1780061704467,33.32,72843.72,0.1,-0.28537,0.00014,25.14033]
[1780061704602,33.32,72843.72,0.1,-0.28537,0.00014,25.14033]
[1780061705181,33.32,72843.72,0.1,-0.28537,0.00014,25.14033]
[1780061705377,33.32,72853.29,0.1,-0.28405,0.00014,25.08814]
[1780061705541,33.32,72853.29,0.1,-0.28405,0.00014,25.08814]
[1780061705778,33.32,72853.29,0.1,-0.28405,0.00014,25.08814]
[1780061706206,33.32,72853.29,0.1,-0.28405,0.00014,25.08814]
[1780061706573,33.32,72846.9,0.1,-0.28493,0.00014,25.123]
[1780061706626,33.32,72846.9,0.1,-0.28493,0.00014,25.123]
[1780061706708,33.32,72846.9,0.1,-0.28493,0.00014,25.123]
[1780061706804,33.32,72846.9,0.1,-0.28493,0.00014,25.123]
[1780061706840,33.32,72846.9,0.1,-0.28493,0.00014,25.123]
[1780061711118,33.32,72844.04,0.1,-0.28532,0.00014,25.13842]
[1780061711656,33.32,72847.09,0.1,-0.2849,0.00014,25.12178]
[1780061712149,33.32,72847.09,0.1,-0.2849,0.00014,25.12178]
[1780061712777,33.32,72855.04,0.1,-0.2838,0.00014,25.07838]
[1780061713935,33.32,72857.22,0.1,-0.2835,0.00014,25.06647]
[1780061716828,33.32,72858.04,0.1,-0.28339,0.00014,25.06206]
[1780061716885,33.32,72858.04,0.1,-0.28339,0.00014,25.06206]
[1780061717039,33.32,72858.04,0.1,-0.28339,0.00014,25.06206]
[1780061718469,33.32,72874.39,0.1,-0.28116,0.00014,24.97225]
[1780061721710,33.32,72876.98,0.1,-0.28081,0.00014,24.95832]
[1780061721996,33.32,72876.98,0.1,-0.28081,0.00014,24.95832]
[1780061723117,33.32,72877.98,0.1,-0.28068,0.00014,24.95293]
[1780061723152,33.32,72877.98,0.1,-0.28068,0.00014,24.95293]
[1780061723475,33.32,72877.98,0.1,-0.28068,0.00014,24.95293]
[1780061724254,33.32,72885.35,0.1,-0.27968,0.00014,24.91223]
[1780061724953,33.32,72889.25,0.1,-0.27915,0.00014,24.89074]
[1780061726915,33.32,72879.3,0.1,-0.28051,0.00014,24.94635]
[1780061731324,33.33,72887.93,0.1,-0.27935,0.00014,24.8992]
[1780061732481,33.33,72887.93,0.1,-0.27934,0.00014,24.89636]
[1780061732541,33.33,72887.93,0.1,-0.27934,0.00014,24.89636]
[1780061732891,33.33,72886.98,0.1,-0.27948,0.00014,24.90184]
[1780061738145,33.33,72885.34,0.1,-0.27972,0.00014,24.91169]
[1780061738190,33.33,72885.34,0.1,-0.27972,0.00014,24.91169]
[1780061738375,33.33,72885.34,0.1,-0.27972,0.00014,24.91169]
[1780061738509,33.33,72887.44,0.1,-0.27944,0.00014,24.9004]
[1780061738717,33.33,72887.44,0.1,-0.27944,0.00014,24.9004]
[1780061738720,33.33,72887.44,0.1,-0.27944,0.00014,24.9004]
[1780061738740,33.33,72887.44,0.1,-0.27944,0.00014,24.9004]
[1780061738785,33.33,72887.44,0.1,-0.27944,0.00014,24.9004]
[1780061738839,33.33,72887.44,0.1,-0.27944,0.00014,24.9004]
[1780061739349,33.33,72887.44,0.1,-0.27944,0.00014,24.9004]
[1780061739448,33.33,72887.44,0.1,-0.27944,0.00014,24.9004]
[1780061739550,33.33,72901.08,0.1,-0.27759,0.00014,24.82452]
[1780061740989,33.33,72901.65,0.1,-0.27751,0.00014,24.82133]
[1780061741349,33.33,72901.65,0.1,-0.27751,0.00014,24.82133]
[1780061741408,33.33,72901.65,0.1,-0.27751,0.00014,24.82133]
[1780061743420,33.33,72906.2,0.1,-0.27689,0.00014,24.79573]
[1780061748684,33.33,72907.95,0.1,-0.27665,0.00014,24.78586]
[1780061750275,33.33,72907.95,0.1,-0.27665,0.00014,24.78586]
[1780061750380,33.33,72907.95,0.1,-0.27665,0.00014,24.78586]
[1780061750693,33.33,72909.52,0.1,-0.27644,0.00014,24.77701]
[1780061750707,33.33,72909.52,0.1,-0.27644,0.00014,24.77701]
[1780061750753,33.33,72909.52,0.1,-0.27644,0.00014,24.77701]
[1780061750883,33.33,72909.52,0.1,-0.27644,0.00014,24.77701]
[1780061750935,33.33,72909.52,0.1,-0.27644,0.00014,24.77701]
[1780061751095,33.33,72909.52,0.1,-0.27644,0.00014,24.77701]
[1780061751214,33.33,72909.52,0.1,-0.27644,0.00014,24.77701]
[1780061751440,33.33,72909.52,0.1,-0.27644,0.00014,24.77701]
[1780061751486,33.33,72909.52,0.1,-0.27644,0.00014,24.77701]
[1780061751698,33.33,72914.11,0.1,-0.27581,0.00014,24.75116]
[1780061752390,33.33,72914.11,0.1,-0.27581,0.00014,24.75116]
[1780061752435,33.33,72914.11,0.1,-0.27581,0.00014,24.75116]
[1780061752471,33.33,72927.69,0.1,-0.27398,0.00013,24.67446]
[1780061752612,33.33,72927.69,0.1,-0.27398,0.00013,24.67446]
[1780061752622,33.33,72927.69,0.1,-0.27398,0.00013,24.67446]
[1780061754118,33.33,72933.85,0.1,-0.27315,0.00013,24.63957]
[1780061754389,33.33,72933.85,0.1,-0.27315,0.00013,24.63957]
[1780061754472,33.33,72944.82,0.1,-0.27167,0.00013,24.57696]
[1780061757177,33.33,72948.96,0.1,-0.27112,0.00013,24.55322]
[1780061757183,33.33,72948.96,0.1,-0.27112,0.00013,24.55322]
[1780061757242,33.33,72950.91,0.1,-0.27085,0.00013,24.54197]
[1780061757901,33.33,72950.91,0.1,-0.27085,0.00013,24.54197]
[1780061760965,33.33,72952.03,0.1,-0.27069,0.00013,24.53518]
[1780061761263,33.33,72952.03,0.1,-0.27069,0.00013,24.53518]
[1780061761488,33.33,72950.98,0.1,-0.27083,0.00013,24.54083]
[1780061761960,33.33,72950.98,0.1,-0.27083,0.00013,24.54083]
[1780061762643,33.33,72951.09,0.1,-0.27081,0.00013,24.5402]
[1780061762717,33.33,72951.09,0.1,-0.27081,0.00013,24.5402]
[1780061763417,33.33,72951.09,0.1,-0.27081,0.00013,24.5402]
[1780061763575,33.33,72953.09,0.1,-0.27054,0.00013,24.52842]
[1780061764172,33.33,72953.09,0.1,-0.27054,0.00013,24.52842]
[1780061764445,33.33,72975.18,0.1,-0.26758,0.00013,24.40095]
[1780061764646,33.33,72975.18,0.1,-0.26758,0.00013,24.40095]
[1780061764660,33.33,72975.18,0.1,-0.26758,0.00013,24.40095]
[1780061765364,33.33,72975.18,0.1,-0.26758,0.00013,24.40095]
[1780061765589,33.33,72984.93,0.1,-0.26628,0.00013,24.34433]
[1780061766176,33.33,72984.93,0.1,-0.26628,0.00013,24.34433]
[1780061769135,33.33,72984.9,0.1,-0.26629,0.00013,24.3445]
[1780061769432,33.33,72984.9,0.1,-0.26629,0.00013,24.3445]
[1780061769677,33.33,72985.2,0.1,-0.26625,0.00013,24.34276]
[1780061770461,33.33,72985.2,0.1,-0.26625,0.00013,24.34276]
[1780061771212,33.33,72992.94,0.1,-0.26522,0.00013,24.29765]
[1780061771480,33.33,72992.94,0.1,-0.26522,0.00013,24.29765]
[1780061771602,33.33,72992.94,0.1,-0.26522,0.00013,24.29765]
[1780061771484,33.33,73003.35,0.1,-0.26384,0.00013,24.23677]
[1780061772056,33.33,73003.35,0.1,-0.26384,0.00013,24.23677]
[1780061772080,33.33,73003.35,0.1,-0.26384,0.00013,24.23677]
[1780061772612,33.33,73003.35,0.1,-0.26384,0.00013,24.23677]
[1780061773463,33.33,73010.14,0.1,-0.26294,0.00013,24.19692]
[1780061773474,33.33,73010.14,0.1,-0.26294,0.00013,24.19692]
[1780061773653,33.33,73010.14,0.1,-0.26294,0.00013,24.19692]
[1780061774137,33.33,73011.99,0.1,-0.2627,0.00013,24.18621]
[1780061774160,33.33,73011.99,0.1,-0.2627,0.00013,24.18621]
[1780061774293,33.33,73011.99,0.1,-0.2627,0.00013,24.18621]
[1780061774434,33.33,73011.99,0.1,-0.2627,0.00013,24.18621]
[1780061774591,33.33,73011.99,0.1,-0.2627,0.00013,24.18621]
[1780061774547,33.33,73024.35,0.1,-0.26108,0.00013,24.11331]
[1780061774914,33.33,73024.35,0.1,-0.26108,0.00013,24.11331]
[1780061774916,33.33,73024.35,0.1,-0.26108,0.00013,24.11331]
[1780061774999,33.33,73024.35,0.1,-0.26108,0.00013,24.11331]
[1780061775322,33.33,73024.35,0.1,-0.26108,0.00013,24.11331]
[1780061775363,33.33,73024.35,0.1,-0.26108,0.00013,24.11331]
[1780061775445,33.33,73036.61,0.1,-0.25947,0.00013,24.04083]
[1780061775779,33.33,73036.61,0.1,-0.25947,0.00013,24.04083]
[1780061776084,33.33,73036.61,0.1,-0.25947,0.00013,24.04083]
[1780061776185,33.33,73036.61,0.1,-0.25947,0.00013,24.04083]
[1780061776433,33.33,73036.61,0.1,-0.25947,0.00013,24.04083]
[1780061776455,33.33,73036.61,0.1,-0.25947,0.00013,24.04083]
[1780061776505,33.33,73036.61,0.1,-0.25947,0.00013,24.04083]
[1780061776582,33.33,73030.26,0.1,-0.26032,0.00013,24.07913]
[1780061776714,33.33,73030.26,0.1,-0.26032,0.00013,24.07913]
[1780061776816,33.33,73030.26,0.1,-0.26032,0.00013,24.07913]
[1780061776926,33.33,73030.26,0.1,-0.26032,0.00013,24.07913]
[1780061777120,33.33,73030.26,0.1,-0.26032,0.00013,24.07913]
[1780061777149,33.33,73030.26,0.1,-0.26032,0.00013,24.07913]
[1780061779617,33.33,73025.63,0.1,-0.26092,0.00013,24.10637]
[1780061779710,33.33,73028.04,0.1,-0.2606,0.00013,24.09194]
[1780061780558,33.33,73028.04,0.1,-0.2606,0.00013,24.09194]
[1780061781219,33.33,73029.95,0.1,-0.26034,0.00013,24.08033]
[1780061782059,33.33,73038.41,0.1,-0.25923,0.00013,24.03012]
[1780061782071,33.33,73038.41,0.1,-0.25923,0.00013,24.03012]
[1780061782074,33.33,73038.41,0.1,-0.25923,0.00013,24.03012]
[1780061782217,33.33,73038.41,0.1,-0.25923,0.00013,24.03012]
[1780061782453,33.33,73038.41,0.1,-0.25923,0.00013,24.03012]
[1780061782514,33.33,73027.62,0.1,-0.26065,0.00013,24.09432]
[1780061782692,33.33,73027.62,0.1,-0.26065,0.00013,24.09432]
[1780061783353,33.33,73027.62,0.1,-0.26065,0.00013,24.09432]
[1780061783666,33.33,73019.36,0.1,-0.26174,0.00013,24.14313]
[1780061784529,33.33,73019.36,0.1,-0.26174,0.00013,24.14313]
[1780061784579,33.33,73019.36,0.1,-0.26174,0.00013,24.14313]
[1780061784582,33.33,73019.36,0.1,-0.26174,0.00013,24.14313]
[1780061784565,33.33,73009.84,0.1,-0.263,0.00013,24.19955]
[1780061784695,33.33,73009.84,0.1,-0.263,0.00013,24.19955]
[1780061784772,33.33,73009.84,0.1,-0.263,0.00013,24.19955]
[1780061785095,33.33,73009.84,0.1,-0.263,0.00013,24.19955]
[1780061785173,33.33,73009.84,0.1,-0.263,0.00013,24.19955]
[1780061785577,33.33,73022.78,0.1,-0.2613,0.00013,24.12354]
[1780061785683,33.33,73022.78,0.1,-0.2613,0.00013,24.12354]
[1780061787189,33.33,73026.76,0.1,-0.26078,0.00013,24.10001]
[1780061789105,33.33,73017.57,0.1,-0.262,0.00013,24.15479]
[1780061789197,33.33,73017.57,0.1,-0.262,0.00013,24.15479]
[1780061789470,33.33,73017.57,0.1,-0.262,0.00013,24.15479]
[1780061789492,33.33,73017.57,0.1,-0.262,0.00013,24.15479]
[1780061789560,33.33,73018.86,0.1,-0.26184,0.00013,24.14759]
[1780061790212,33.33,73018.86,0.1,-0.26184,0.00013,24.14759]
[1780061794213,33.33,73018.71,0.1,-0.26184,0.00013,24.14539]
[1780061794260,33.33,73016.83,0.1,-0.26209,0.00013,24.15645]
[1780061798591,33.34,73026.82,0.1,-0.2608,0.00013,24.0986]
[1780061800176,33.34,73024.5,0.1,-0.2611,0.00013,24.11232]
[1780061800323,33.34,73024.5,0.1,-0.2611,0.00013,24.11232]
[1780061800421,33.34,73024.5,0.1,-0.2611,0.00013,24.11232]
[1780061800471,33.34,73025.13,0.1,-0.26102,0.00013,24.10884]
[1780061801489,33.34,73025.13,0.1,-0.26102,0.00013,24.10884]
[1780061801583,33.34,73034.93,0.1,-0.25974,0.00013,24.0508]
[1780061802782,33.34,73036.98,0.1,-0.25947,0.00013,24.03863]
[1780061802836,33.34,73036.98,0.1,-0.25947,0.00013,24.03863]
[1780061802854,33.34,73036.98,0.1,-0.25947,0.00013,24.03863]
[1780061802936,33.34,73036.98,0.1,-0.25947,0.00013,24.03863]
[1780061806765,33.34,73023.97,0.1,-0.26118,0.00013,24.11577]
[1780061807036,33.34,73023.97,0.1,-0.26118,0.00013,24.11577]
[1780061809022,33.34,73021.68,0.1,-0.26148,0.00013,24.1292]
[1780061810807,33.34,73017.96,0.1,-0.26196,0.00013,24.15104]
[1780061810854,33.34,73017.96,0.1,-0.26196,0.00013,24.15104]
[1780061811482,33.34,73017.8,0.1,-0.26198,0.00013,24.1519]
[1780061812015,33.34,73017.8,0.1,-0.26198,0.00013,24.1519]
[1780061817639,33.34,73027.15,0.1,-0.26078,0.00013,24.09791]
[1780061818818,33.34,73025.66,0.1,-0.26098,0.00013,24.10722]
[1780061819672,33.34,73025.66,0.1,-0.26098,0.00013,24.10722]
[1780061820378,33.34,73024.99,0.1,-0.26108,0.00013,24.11142]
[1780061821548,33.35,73025.17,0.1,-0.26106,0.00013,24.11059]
[1780061821569,33.35,73030.69,0.1,-0.26034,0.00013,24.07844]
[1780061822056,33.35,73030.69,0.1,-0.26034,0.00013,24.07844]
[1780061822076,33.35,73030.69,0.1,-0.26034,0.00013,24.07844]
[1780061823014,33.35,73035.63,0.1,-0.2597,0.00013,24.04916]
[1780061823789,33.35,73043.13,0.1,-0.25871,0.00013,24.00447]
[1780061824008,33.35,73043.13,0.1,-0.25871,0.00013,24.00447]
[1780061824019,33.35,73043.13,0.1,-0.25871,0.00013,24.00447]
[1780061824289,33.35,73043.13,0.1,-0.25871,0.00013,24.00447]
[1780061824355,33.35,73043.13,0.1,-0.25871,0.00013,24.00447]
[1780061828126,33.35,73044.22,0.1,-0.25856,0.00013,23.99769]
[1780061830240,33.35,73037.66,0.1,-0.25942,0.00013,24.03657]
[1780061833269,33.34,73032.7,0.1,-0.26006,0.00013,24.0657]
[1780061833365,33.34,73032.7,0.1,-0.26006,0.00013,24.0657]
[1780061833416,33.34,73032.7,0.1,-0.26006,0.00013,24.0657]
[1780061833539,33.34,73032.7,0.1,-0.26006,0.00013,24.0657]
[1780061833592,33.34,73031.07,0.1,-0.26027,0.00013,24.07523]
[1780061834350,33.34,73031.07,0.1,-0.26027,0.00013,24.07523]
[1780061836388,33.34,73016.43,0.1,-0.2622,0.00013,24.16184]
[1780061839133,33.35,73009.19,0.1,-0.26317,0.00013,24.20498]
[1780061841339,33.35,73009.17,0.1,-0.26318,0.00013,24.20537]
[1780061846459,33.35,73009.22,0.1,-0.26319,0.00013,24.20583]
[1780061848108,33.35,73010.41,0.1,-0.26303,0.00013,24.19896]
[1780061848549,33.35,73010.41,0.1,-0.26303,0.00013,24.19896]
[1780061848655,33.35,73010.41,0.1,-0.26303,0.00013,24.19896]
[1780061848690,33.35,73021.2,0.1,-0.26162,0.00013,24.13572]
[1780061848745,33.35,73021.2,0.1,-0.26162,0.00013,24.13572]
[1780061848857,33.35,73021.2,0.1,-0.26162,0.00013,24.13572]
[1780061849073,33.35,73021.2,0.1,-0.26162,0.00013,24.13572]
[1780061849278,33.35,73021.2,0.1,-0.26162,0.00013,24.13572]
[1780061849399,33.35,73021.2,0.1,-0.26162,0.00013,24.13572]
[1780061849577,33.35,73021.2,0.1,-0.26162,0.00013,24.13572]
[1780061849661,33.35,73024.22,0.1,-0.26122,0.00013,24.1181]
[1780061849883,33.35,73024.22,0.1,-0.26122,0.00013,24.1181]
[1780061849955,33.35,73024.22,0.1,-0.26122,0.00013,24.1181]
[1780061849987,33.35,73024.22,0.1,-0.26122,0.00013,24.1181]
[1780061850029,33.35,73024.22,0.1,-0.26122,0.00013,24.1181]
[1780061850459,33.35,73024.22,0.1,-0.26122,0.00013,24.1181]
[1780061850487,33.35,73040.82,0.1,-0.25905,0.00013,24.01975]
[1780061851204,33.35,73040.82,0.1,-0.25905,0.00013,24.01975]
[1780061851527,33.35,73040.82,0.1,-0.25905,0.00013,24.01975]
[1780061852287,33.35,73043.73,0.1,-0.25864,0.00013,23.99905]
[1780061852337,33.35,73043.73,0.1,-0.25864,0.00013,23.99905]
[1780061852348,33.35,73043.73,0.1,-0.25864,0.00013,23.99905]
[1780061852399,33.35,73043.73,0.1,-0.25864,0.00013,23.99905]
[1780061852435,33.35,73043.73,0.1,-0.25864,0.00013,23.99905]
[1780061853095,33.35,73047.93,0.1,-0.25809,0.00013,23.97403]
[1780061853464,33.35,73047.93,0.1,-0.25809,0.00013,23.97403]
[1780061853672,33.35,73047.93,0.1,-0.25809,0.00013,23.97403]
[1780061856354,33.35,73052.11,0.1,-0.25754,0.00013,23.94894]
[1780061856740,33.35,73053.21,0.1,-0.2574,0.00013,23.94236]
[1780061857450,33.35,73053.21,0.1,-0.2574,0.00013,23.94236]
[1780061857796,33.35,73052.71,0.1,-0.25747,0.00013,23.94531]
[1780061857910,33.35,73052.71,0.1,-0.25747,0.00013,23.94531]
[1780061857956,33.35,73052.71,0.1,-0.25747,0.00013,23.94531]
[1780061858812,33.35,73054.78,0.1,-0.2572,0.00013,23.93292]
[1780061858916,33.35,73054.78,0.1,-0.2572,0.00013,23.93292]
[1780061859129,33.35,73054.78,0.1,-0.2572,0.00013,23.93292]
[1780061859379,33.35,73054.78,0.1,-0.2572,0.00013,23.93292]
[1780061859666,33.35,73054.78,0.1,-0.2572,0.00013,23.93292]
[1780061859721,33.35,73067.03,0.1,-0.2556,0.00013,23.85951]
[1780061861574,33.35,73076.41,0.1,-0.25438,0.00013,23.80309]
[1780061862166,33.35,73076.41,0.1,-0.25438,0.00013,23.80309]
[1780061862332,33.35,73076.41,0.1,-0.25438,0.00013,23.80309]
[1780061862615,33.35,73086.74,0.1,-0.25305,0.00013,23.74081]
[1780061868380,33.35,73086.63,0.1,-0.25308,0.00013,23.74221]
[1780061868433,33.35,73086.63,0.1,-0.25308,0.00013,23.74221]
[1780061869760,33.35,73096.13,0.1,-0.25186,0.00013,23.68497]
[1780061872823,33.36,73102.78,0.1,-0.25102,0.00013,23.64515]
[1780061872823,33.36,73102.78,0.1,-0.25102,0.00013,23.64515]
[1780061873687,33.36,73113.31,0.1,-0.24967,0.00013,23.58108]
[1780061874375,33.36,73113.31,0.1,-0.24967,0.00013,23.58108]
[1780061874439,33.36,73113.31,0.1,-0.24967,0.00013,23.58108]
[1780061874607,33.36,73113.31,0.1,-0.24967,0.00013,23.58108]
[1780061874659,33.36,73127.26,0.1,-0.24788,0.00013,23.49566]
[1780061874860,33.36,73127.26,0.1,-0.24788,0.00013,23.49566]
[1780061875156,33.36,73127.26,0.1,-0.24788,0.00013,23.49566]
[1780061875324,33.36,73127.26,0.1,-0.24788,0.00013,23.49566]
[1780061875454,33.36,73127.26,0.1,-0.24788,0.00013,23.49566]
[1780061875476,33.36,73127.26,0.1,-0.24788,0.00013,23.49566]
[1780061876929,33.37,73134.24,0.1,-0.24705,0.00013,23.4559]
[1780061877969,33.38,73134.8,0.1,-0.24704,0.00013,23.45516]
[1780061878082,33.38,73134.8,0.1,-0.24704,0.00013,23.45516]
[1780061878419,33.38,73134.8,0.1,-0.24704,0.00013,23.45516]
[1780061878644,33.38,73134.8,0.1,-0.24704,0.00013,23.45516]
[1780061878653,33.38,73134.8,0.1,-0.24704,0.00013,23.45516]
[1780061878696,33.38,73150.55,0.1,-0.24508,0.00013,23.3606]
[1780061879132,33.38,73150.55,0.1,-0.24508,0.00013,23.3606]
[1780061880223,33.38,73153.14,0.1,-0.24476,0.00013,23.34493]
[1780061880396,33.38,73153.14,0.1,-0.24476,0.00013,23.34493]
[1780061880545,33.38,73153.14,0.1,-0.24476,0.00013,23.34493]
[1780061880583,33.38,73153.14,0.1,-0.24476,0.00013,23.34493]
[1780061880665,33.38,73153.14,0.1,-0.24476,0.00013,23.34493]
[1780061880753,33.38,73153.14,0.1,-0.24476,0.00013,23.34493]
[1780061880723,33.38,73170.46,0.1,-0.24257,0.00013,23.2375]
[1780061880792,33.38,73170.46,0.1,-0.24257,0.00013,23.2375]
[1780061880808,33.38,73170.46,0.1,-0.24257,0.00013,23.2375]
[1780061880927,33.38,73170.46,0.1,-0.24257,0.00013,23.2375]
[1780061880980,33.38,73170.46,0.1,-0.24257,0.00013,23.2375]
[1780061881166,33.38,73170.46,0.1,-0.24257,0.00013,23.2375]
[1780061881226,33.38,73170.46,0.1,-0.24257,0.00013,23.2375]
[1780061881431,33.38,73170.46,0.1,-0.24257,0.00013,23.2375]
[1780061881567,33.38,73170.46,0.1,-0.24257,0.00013,23.2375]
[1780061881754,33.39,73187.82,0.1,-0.2404,0.00013,23.1295]
[1780061881923,33.39,73187.82,0.1,-0.2404,0.00013,23.1295]
[1780061882033,33.39,73187.82,0.1,-0.2404,0.00013,23.1295]
[1780061882762,33.39,73167.36,0.1,-0.24298,0.00013,23.25744]
[1780061883007,33.39,73167.36,0.1,-0.24298,0.00013,23.25744]
[1780061883317,33.39,73167.36,0.1,-0.24298,0.00013,23.25744]
[1780061883331,33.39,73167.36,0.1,-0.24298,0.00013,23.25744]
[1780061883547,33.39,73167.36,0.1,-0.24298,0.00013,23.25744]
[1780061883769,33.39,73158.59,0.1,-0.2441,0.00013,23.3125]
[1780061883978,33.39,73158.59,0.1,-0.2441,0.00013,23.3125]
[1780061884051,33.39,73158.59,0.1,-0.2441,0.00013,23.3125]
[1780061884136,33.39,73158.59,0.1,-0.2441,0.00013,23.3125]
[1780061884181,33.39,73158.59,0.1,-0.2441,0.00013,23.3125]
[1780061884356,33.39,73158.59,0.1,-0.2441,0.00013,23.3125]
[1780061884628,33.39,73158.59,0.1,-0.2441,0.00013,23.3125]
[1780061884661,33.39,73158.59,0.1,-0.2441,0.00013,23.3125]
[1780061884815,33.39,73157.03,0.1,-0.2443,0.00013,23.32245]
[1780061884884,33.39,73157.03,0.1,-0.2443,0.00013,23.32245]
[1780061885058,33.39,73157.03,0.1,-0.2443,0.00013,23.32245]
[1780061885142,33.39,73157.03,0.1,-0.2443,0.00013,23.32245]
[1780061885270,33.39,73157.03,0.1,-0.2443,0.00013,23.32245]
[1780061885413,33.39,73157.03,0.1,-0.2443,0.00013,23.32245]
[1780061885843,33.39,73152.52,0.1,-0.24488,0.00013,23.35062]
[1780061885948,33.39,73152.52,0.1,-0.24488,0.00013,23.35062]
[1780061886428,33.39,73152.52,0.1,-0.24488,0.00013,23.35062]
[1780061886660,33.39,73152.52,0.1,-0.24488,0.00013,23.35062]
[1780061887000,33.39,73152.52,0.1,-0.24488,0.00013,23.35087]
[1780061887205,33.39,73152.52,0.1,-0.24488,0.00013,23.35087]
[1780061887257,33.39,73152.52,0.1,-0.24488,0.00013,23.35087]
[1780061887844,33.39,73157.3,0.1,-0.24428,0.00013,23.32157]
[1780061887887,33.39,73157.3,0.1,-0.24428,0.00013,23.32157]
[1780061888016,33.39,73157.3,0.1,-0.24428,0.00013,23.32157]
[1780061888192,33.39,73157.3,0.1,-0.24428,0.00013,23.32157]
[1780061888306,33.39,73157.3,0.1,-0.24428,0.00013,23.32157]
[1780061888364,33.39,73157.3,0.1,-0.24428,0.00013,23.32157]
[1780061888370,33.39,73157.3,0.1,-0.24428,0.00013,23.32157]
[1780061888441,33.39,73157.3,0.1,-0.24428,0.00013,23.32157]
[1780061888652,33.39,73157.3,0.1,-0.24428,0.00013,23.32157]
[1780061888767,33.39,73157.3,0.1,-0.24428,0.00013,23.32157]
[1780061888780,33.39,73145.73,0.1,-0.24575,0.00013,23.39336]
[1780061888905,33.39,73145.73,0.1,-0.24575,0.00013,23.39336]
[1780061889129,33.39,73145.73,0.1,-0.24575,0.00013,23.39336]
[1780061889234,33.39,73145.73,0.1,-0.24575,0.00013,23.39336]
[1780061889338,33.39,73145.73,0.1,-0.24575,0.00013,23.39336]
[1780061889432,33.39,73145.73,0.1,-0.24575,0.00013,23.39336]
[1780061889646,33.39,73145.73,0.1,-0.24575,0.00013,23.39336]
[1780061889754,33.39,73145.73,0.1,-0.24575,0.00013,23.39336]
[1780061890066,33.4,73140.32,0.1,-0.24649,0.00013,23.42922]
[1780061890161,33.4,73140.32,0.1,-0.24649,0.00013,23.42922]
[1780061890223,33.4,73140.32,0.1,-0.24649,0.00013,23.42922]
[1780061890256,33.4,73140.32,0.1,-0.24649,0.00013,23.42922]
[1780061890334,33.4,73140.32,0.1,-0.24649,0.00013,23.42922]
[1780061890470,33.4,73140.32,0.1,-0.24649,0.00013,23.42922]
[1780061890744,33.4,73140.32,0.1,-0.24649,0.00013,23.42922]
[1780061890538,33.4,73128.29,0.1,-0.24802,0.00013,23.50309]
[1780061890954,33.4,73128.29,0.1,-0.24802,0.00013,23.50309]
[1780061891339,33.4,73128.29,0.1,-0.24802,0.00013,23.50309]
[1780061891509,33.4,73128.29,0.1,-0.24802,0.00013,23.50309]
[1780061891756,33.4,73128.29,0.1,-0.24802,0.00013,23.50309]
[1780061891785,33.4,73122.82,0.1,-0.24873,0.00013,23.53686]
[1780061892020,33.4,73122.82,0.1,-0.24873,0.00013,23.53686]
[1780061892324,33.4,73122.82,0.1,-0.24873,0.00013,23.53686]
[1780061894726,33.4,73114.6,0.1,-0.24978,0.00013,23.58733]
[1780061895035,33.4,73116.44,0.1,-0.24955,0.00013,23.57611]
[1780061895544,33.4,73116.44,0.1,-0.24955,0.00013,23.57611]
[1780061895806,33.4,73115.1,0.1,-0.24972,0.00013,23.58443]
[1780061899767,33.41,73114.78,0.1,-0.24977,0.00013,23.58686]
[1780061901215,33.41,73113.76,0.1,-0.24991,0.00013,23.59356]
[1780061901610,33.41,73113.76,0.1,-0.24991,0.00013,23.59356]
[1780061903519,33.41,73111.28,0.1,-0.25023,0.00013,23.60883]
[1780061904788,33.41,73109.92,0.1,-0.25041,0.00013,23.61725]
[1780061905710,33.41,73102.75,0.1,-0.25133,0.00013,23.66096]
[1780061905964,33.41,73104.7,0.1,-0.25109,0.00013,23.64929]
[1780061906804,33.41,73104.7,0.1,-0.25109,0.00013,23.64929]
[1780061906828,33.41,73108.69,0.1,-0.25058,0.00013,23.62504]
[1780061906849,33.41,73108.69,0.1,-0.25058,0.00013,23.62504]
[1780061906884,33.41,73108.69,0.1,-0.25058,0.00013,23.62504]
[1780061909455,33.41,73113.79,0.1,-0.24993,0.00013,23.59423]
[1780061909841,33.41,73114.81,0.1,-0.2498,0.00013,23.58833]
[1780061910291,33.41,73114.81,0.1,-0.2498,0.00013,23.58833]
[1780061910438,33.41,73114.81,0.1,-0.2498,0.00013,23.58833]
[1780061910547,33.41,73114.81,0.1,-0.2498,0.00013,23.58833]
[1780061910697,33.41,73114.81,0.1,-0.2498,0.00013,23.58833]
[1780061910790,33.41,73122.6,0.1,-0.24881,0.00013,23.54089]
[1780061910820,33.41,73122.6,0.1,-0.24881,0.00013,23.54089]
[1780061911012,33.41,73122.6,0.1,-0.24881,0.00013,23.54089]
[1780061911015,33.41,73122.6,0.1,-0.24881,0.00013,23.54089]
[1780061911043,33.41,73122.6,0.1,-0.24881,0.00013,23.54089]
[1780061911375,33.41,73122.6,0.1,-0.24881,0.00013,23.54089]
[1780061911570,33.41,73122.6,0.1,-0.24881,0.00013,23.54089]
[1780061911597,33.41,73135.46,0.1,-0.24715,0.00013,23.45898]
[1780061912964,33.41,73134.32,0.1,-0.2473,0.00013,23.46619]
[1780061914092,33.41,73134.17,0.1,-0.24732,0.00013,23.46731]
[1780061914497,33.41,73134.17,0.1,-0.24732,0.00013,23.46731]
[1780061916632,33.41,73130.52,0.1,-0.24779,0.00013,23.49009]
[1780061917234,33.41,73132.66,0.1,-0.24753,0.00013,23.47733]
[1780061920468,33.42,73140.32,0.1,-0.24657,0.00013,23.43101]
[1780061921419,33.42,73140.34,0.1,-0.24657,0.00013,23.43088]
[1780061921661,33.42,73140.34,0.1,-0.24657,0.00013,23.43088]
[1780061921687,33.42,73140.34,0.1,-0.24657,0.00013,23.43088]
[1780061921692,33.42,73140.34,0.1,-0.24657,0.00013,23.43088]
[1780061921704,33.42,73140.34,0.1,-0.24657,0.00013,23.43088]
[1780061921762,33.42,73140.34,0.1,-0.24657,0.00013,23.43088]
[1780061921768,33.42,73139.08,0.1,-0.24673,0.00013,23.43887]
[1780061922174,33.42,73139.08,0.1,-0.24673,0.00013,23.43887]
[1780061922199,33.42,73117.35,0.1,-0.24951,0.00013,23.57215]
[1780061923147,33.42,73117.35,0.1,-0.24951,0.00013,23.57215]
[1780061928476,33.42,73109.41,0.1,-0.25054,0.00013,23.62122]
[1780061932100,33.42,73111.06,0.1,-0.25034,0.00013,23.61169]
[1780061932102,33.42,73111.06,0.1,-0.25034,0.00013,23.61169]
[1780061937734,33.42,73110.09,0.1,-0.25047,0.00013,23.61823]
[1780061939265,33.43,73108.64,0.1,-0.25066,0.00013,23.6273]
[1780061939271,33.43,73108.64,0.1,-0.25066,0.00013,23.6273]
[1780061939702,33.43,73108.64,0.1,-0.25066,0.00013,23.6273]
[1780061940154,33.43,73107.23,0.1,-0.25085,0.00013,23.63608]
[1780061940604,33.43,73124.08,0.1,-0.24869,0.00013,23.53341]
[1780061945650,33.43,73119.02,0.1,-0.24935,0.00013,23.5649]
[1780061946505,33.43,73117.77,0.1,-0.24952,0.00013,23.57276]
[1780061947040,33.43,73110.6,0.1,-0.25043,0.00013,23.61642]
[1780061947322,33.43,73110.6,0.1,-0.25043,0.00013,23.61642]
[1780061947477,33.43,73110.6,0.1,-0.25043,0.00013,23.61642]
[1780061947480,33.43,73110.6,0.1,-0.25043,0.00013,23.61642]
[1780061947659,33.43,73110.6,0.1,-0.25043,0.00013,23.61642]
[1780061948764,33.43,73108.21,0.1,-0.25074,0.00013,23.63112]
[1780061948824,33.43,73093.92,0.1,-0.25258,0.00013,23.71774]
[1780061949055,33.43,73093.92,0.1,-0.25258,0.00013,23.71774]
[1780061949357,33.43,73093.92,0.1,-0.25258,0.00013,23.71774]
[1780061950196,33.43,73088.52,0.1,-0.25328,0.00013,23.75035]
[1780061950250,33.43,73087.13,0.1,-0.25346,0.00013,23.7587]
[1780061952475,33.43,73087.32,0.1,-0.25343,0.00013,23.75767]
[1780061952508,33.43,73087.32,0.1,-0.25343,0.00013,23.75767]
[1780061953237,33.43,73088.38,0.1,-0.2533,0.00013,23.75127]
[1780061953275,33.43,73086.26,0.1,-0.25357,0.00013,23.76412]
[1780061955434,33.43,73082.16,0.1,-0.2541,0.00013,23.78887]
[1780061957380,33.43,73081.65,0.1,-0.25417,0.00013,23.79198]
[1780061963023,33.43,73081.94,0.1,-0.25413,0.00013,23.79037]
[1780061968381,33.43,73085.47,0.1,-0.25368,0.00013,23.76939]
[1780061969681,33.43,73085.47,0.1,-0.25368,0.00013,23.76939]
[1780061970722,33.43,73089.21,0.1,-0.2532,0.00013,23.74693]
[1780061972382,33.43,73094.85,0.1,-0.25246,0.00013,23.70983]
[1780061977445,33.43,73088.48,0.1,-0.25329,0.00013,23.74881]
[1780061978196,33.43,73088.48,0.1,-0.25329,0.00013,23.74881]
[1780061979727,33.43,73084.6,0.1,-0.25379,0.00013,23.77225]
[1780061980327,33.43,73092.24,0.1,-0.25281,0.00013,23.72623]
[1780061980449,33.43,73092.24,0.1,-0.25281,0.00013,23.72623]
[1780061980789,33.43,73092.24,0.1,-0.25281,0.00013,23.72623]
[1780061980807,33.43,73096.18,0.1,-0.2523,0.00013,23.70242]
[1780061981036,33.43,73096.18,0.1,-0.2523,0.00013,23.70242]
[1780061981251,33.43,73096.18,0.1,-0.2523,0.00013,23.70242]
[1780061982174,33.43,73100.84,0.1,-0.2517,0.00013,23.67434]
[1780061982766,33.43,73100.84,0.1,-0.2517,0.00013,23.67434]
[1780061982870,33.43,73108.27,0.1,-0.25075,0.00013,23.62933]
[1780061982927,33.43,73108.27,0.1,-0.25075,0.00013,23.62933]
[1780061983085,33.43,73108.27,0.1,-0.25075,0.00013,23.62933]
[1780061983198,33.43,73108.27,0.1,-0.25075,0.00013,23.62933]
[1780061983323,33.43,73108.27,0.1,-0.25075,0.00013,23.62933]
[1780061983940,33.43,73112.89,0.1,-0.25016,0.00013,23.60124]
[1780061987172,33.44,73112.74,0.1,-0.25018,0.00013,23.60244]
[1780061987725,33.44,73110.86,0.1,-0.25043,0.00013,23.6141]
[1780061991549,33.44,73099.78,0.1,-0.25186,0.00013,23.68172]
[1780061992117,33.44,73099.78,0.1,-0.25186,0.00013,23.68172]
[1780061995376,33.44,73098.58,0.1,-0.25202,0.00013,23.68917]
[1780061996585,33.44,73108.92,0.1,-0.25069,0.00013,23.62658]
[1780061999264,33.44,73111.56,0.1,-0.25036,0.00013,23.61073]
[1780061999933,33.44,73113.24,0.1,-0.25015,0.00013,23.60066]
[1780062001210,33.44,73112.67,0.1,-0.25022,0.00013,23.60427]
[1780062002865,33.44,73108.8,0.1,-0.25072,0.00013,23.6281]
[1780062002959,33.44,73104.06,0.1,-0.25133,0.00013,23.65687]
[1780062005566,33.44,73096.87,0.1,-0.25226,0.00013,23.70065]
[1780062005752,33.44,73096.87,0.1,-0.25226,0.00013,23.70065]
[1780062005784,33.44,73079.17,0.1,-0.25454,0.00013,23.80742]
[1780062006405,33.44,73079.17,0.1,-0.25454,0.00013,23.80742]
[1780062007208,33.44,73075.29,0.1,-0.25505,0.00013,23.83077]
[1780062010339,33.44,73076.45,0.1,-0.25489,0.00013,23.82371]
[1780062012841,33.44,73078.18,0.1,-0.25467,0.00013,23.81324]
[1780062014024,33.44,73077.74,0.1,-0.25472,0.00013,23.8158]
[1780062014030,33.44,73077.74,0.1,-0.25472,0.00013,23.8158]
[1780062014331,33.44,73077.74,0.1,-0.25472,0.00013,23.8158]
[1780062014347,33.44,73077.74,0.1,-0.25472,0.00013,23.8158]
[1780062014509,33.44,73077.74,0.1,-0.25472,0.00013,23.8158]
[1780062014918,33.44,73047.01,0.1,-0.25872,0.00013,23.99925]
[1780062014949,33.44,73047.01,0.1,-0.25872,0.00013,23.99925]
[1780062015069,33.44,73047.01,0.1,-0.25872,0.00013,23.99925]
[1780062015379,33.44,73047.01,0.1,-0.25872,0.00013,23.99925]
[1780062015651,33.44,73047.01,0.1,-0.25872,0.00013,23.99925]
[1780062015726,33.44,73030.1,0.1,-0.26093,0.00013,24.09932]
[1780062016275,33.44,73030.1,0.1,-0.26093,0.00013,24.09932]
[1780062016730,33.44,73024.14,0.1,-0.26171,0.00013,24.13427]
[1780062017653,33.44,73024.14,0.1,-0.26171,0.00013,24.13427]
[1780062017908,33.44,73024.14,0.1,-0.26171,0.00013,24.13427]
[1780062018246,33.44,73022.82,0.1,-0.26188,0.00013,24.14221]
[1780062018283,33.44,73022.82,0.1,-0.26188,0.00013,24.14221]
[1780062018306,33.44,73022.82,0.1,-0.26188,0.00013,24.14221]
[1780062018616,33.44,73022.82,0.1,-0.26188,0.00013,24.14221]
[1780062018793,33.44,73022.82,0.1,-0.26188,0.00013,24.14221]
[1780062018958,33.44,73020.28,0.1,-0.26222,0.00013,24.15727]
[1780062018986,33.44,73020.28,0.1,-0.26222,0.00013,24.15727]
[1780062019289,33.44,73020.28,0.1,-0.26222,0.00013,24.15727]
[1780062019292,33.44,73020.28,0.1,-0.26222,0.00013,24.15727]
[1780062020149,33.44,73017.2,0.1,-0.26263,0.00013,24.1756]
[1780062020409,33.44,73017.2,0.1,-0.26263,0.00013,24.1756]
[1780062023797,33.44,73014.41,0.1,-0.263,0.00013,24.19221]
[1780062026115,33.45,73011.35,0.1,-0.26341,0.00013,24.2103]
[1780062027133,33.45,73011.93,0.1,-0.26333,0.00013,24.20697]
[1780062029295,33.45,73011.74,0.1,-0.26336,0.00013,24.20814]
[1780062029828,33.45,73027.78,0.1,-0.26125,0.00013,24.11404]
[1780062030347,33.45,73027.78,0.1,-0.26125,0.00013,24.11404]
[1780062030358,33.45,73027.78,0.1,-0.26125,0.00013,24.11404]
[1780062030724,33.45,73027.78,0.1,-0.26125,0.00013,24.11404]
[1780062032927,33.45,73030.18,0.1,-0.26093,0.00013,24.09723]
[1780062033883,33.45,73032.44,0.1,-0.26064,0.00013,24.08409]
[1780062033904,33.45,73032.44,0.1,-0.26064,0.00013,24.08409]
[1780062034634,33.45,73034.4,0.1,-0.26039,0.00013,24.07272]
[1780062034667,33.45,73034.4,0.1,-0.26039,0.00013,24.07272]
[1780062034701,33.45,73034.4,0.1,-0.26039,0.00013,24.07272]
[1780062034768,33.45,73034.4,0.1,-0.26039,0.00013,24.07272]
[1780062034956,33.45,73039.7,0.1,-0.25969,0.00013,24.0412]
[1780062035394,33.45,73039.7,0.1,-0.25969,0.00013,24.0412]
[1780062036780,33.45,73042.51,0.1,-0.25932,0.00013,24.02439]
[1780062037475,33.45,73048.08,0.1,-0.25859,0.00013,23.99122]
[1780062037545,33.45,73048.08,0.1,-0.25859,0.00013,23.99122]
[1780062038554,33.45,73052.09,0.1,-0.25806,0.00013,23.96725]
[1780062038571,33.45,73052.09,0.1,-0.25806,0.00013,23.96725]
[1780062039143,33.45,73055.12,0.1,-0.25767,0.00013,23.94923]
[1780062041140,33.45,73055.34,0.1,-0.25763,0.00013,23.94754]
[1780062042036,33.44,73060.04,0.1,-0.25702,0.00013,23.91942]
[1780062047547,33.44,73060.33,0.1,-0.25697,0.00013,23.9173]
[1780062049269,33.44,73063.36,0.1,-0.25657,0.00013,23.89907]
[1780062049621,33.44,73063.36,0.1,-0.25657,0.00013,23.89907]
[1780062051338,33.44,73057.5,0.1,-0.25734,0.00013,23.93401]
[1780062052420,33.44,73055.51,0.1,-0.25759,0.00013,23.94581]
[1780062053121,33.44,73055.88,0.1,-0.25754,0.00013,23.94343]
[1780062053265,33.44,73055.88,0.1,-0.25754,0.00013,23.94343]
[1780062053347,33.44,73055.88,0.1,-0.25754,0.00013,23.94343]
[1780062053446,33.44,73055.88,0.1,-0.25754,0.00013,23.94343]
[1780062053505,33.44,73055.88,0.1,-0.25754,0.00013,23.94343]
[1780062053543,33.44,73055.88,0.1,-0.25754,0.00013,23.94343]
[1780062053670,33.44,73055.88,0.1,-0.25754,0.00013,23.94343]
[1780062053733,33.44,73055.88,0.1,-0.25754,0.00013,23.94343]
[1780062054534,33.44,73053.92,0.1,-0.2578,0.00013,23.95509]
[1780062054567,33.44,73053.92,0.1,-0.2578,0.00013,23.95509]
[1780062054614,33.44,73053.92,0.1,-0.2578,0.00013,23.95509]
[1780062054634,33.44,73053.92,0.1,-0.2578,0.00013,23.95509]
[1780062054790,33.44,73030.94,0.1,-0.2608,0.00013,24.09114]
[1780062055048,33.44,73030.94,0.1,-0.2608,0.00013,24.09114]
[1780062055322,33.44,73030.94,0.1,-0.2608,0.00013,24.09114]
[1780062055338,33.44,73030.94,0.1,-0.2608,0.00013,24.09114]
[1780062055642,33.44,73030.94,0.1,-0.2608,0.00013,24.09114]
[1780062055803,33.44,73030.94,0.1,-0.2608,0.00013,24.09114]
[1780062055943,33.44,73011.72,0.1,-0.26333,0.00013,24.20422]
[1780062056119,33.44,73011.72,0.1,-0.26333,0.00013,24.20422]
[1780062056238,33.44,73011.72,0.1,-0.26333,0.00013,24.20422]
[1780062056705,33.44,73011.72,0.1,-0.26333,0.00013,24.20422]
[1780062057476,33.44,73015.89,0.1,-0.26278,0.00013,24.1799]
[1780062057837,33.44,73015.89,0.1,-0.26278,0.00013,24.1799]
[1780062058228,33.44,73017.33,0.1,-0.26259,0.00013,24.17169]
[1780062060638,33.44,73022.56,0.1,-0.26191,0.00013,24.14114]
[1780062061509,33.44,73022.78,0.1,-0.26188,0.00013,24.14]
[1780062062523,33.45,73019.17,0.1,-0.26236,0.00013,24.16135]
[1780062062654,33.45,73019.17,0.1,-0.26236,0.00013,24.16135]
[1780062063049,33.45,73024.55,0.1,-0.26166,0.00013,24.12989]
[1780062064592,33.45,73027.82,0.1,-0.26123,0.00013,24.11083]
[1780062066430,33.45,73027.48,0.1,-0.26129,0.00013,24.11323]
[1780062068345,33.45,73026.15,0.1,-0.26147,0.00013,24.12144]
[1780062068361,33.45,73026.15,0.1,-0.26147,0.00013,24.12144]
[1780062068398,33.45,73026.15,0.1,-0.26147,0.00013,24.12144]
[1780062068469,33.45,73026.15,0.1,-0.26147,0.00013,24.12144]
[1780062068775,33.45,73026.98,0.1,-0.26136,0.00013,24.11675]
[1780062070213,33.45,73031.09,0.1,-0.26083,0.00013,24.09262]
[1780062070303,33.45,73031.09,0.1,-0.26083,0.00013,24.09262]
[1780062070841,33.45,73031.09,0.1,-0.26083,0.00013,24.09262]
[1780062070982,33.45,73031.09,0.1,-0.26083,0.00013,24.09262]
[1780062075321,33.45,73032.25,0.1,-0.26068,0.00013,24.08602]
[1780062079923,33.45,73031.44,0.1,-0.2608,0.00013,24.09125]
[1780062085221,33.46,73031.53,0.1,-0.2608,0.00013,24.09148]
[1780062087206,33.46,73027.22,0.1,-0.26137,0.00013,24.11705]
[1780062089555,33.46,73026.06,0.1,-0.26152,0.00013,24.12395]
[1780062089563,33.46,73026.06,0.1,-0.26152,0.00013,24.12395]
[1780062093967,33.46,73031.96,0.1,-0.26074,0.00013,24.08669]
[1780062094083,33.46,73031.17,0.1,-0.26085,0.00013,24.09152]
[1780062094621,33.46,73031.17,0.1,-0.26085,0.00013,24.09152]
[1780062094811,33.46,73031.17,0.1,-0.26085,0.00013,24.09152]
[1780062094916,33.46,73031.17,0.1,-0.26085,0.00013,24.09152]
[1780062094939,33.46,73015.0,0.1,-0.26298,0.00013,24.18666]
[1780062095082,33.46,73015.0,0.1,-0.26298,0.00013,24.18666]
[1780062095341,33.46,73015.0,0.1,-0.26298,0.00013,24.18666]
[1780062095452,33.46,73015.0,0.1,-0.26298,0.00013,24.18666]
[1780062095698,33.46,73003.93,0.1,-0.26444,0.00013,24.25143]
[1780062096885,33.46,73003.93,0.1,-0.26444,0.00013,24.25143]
[1780062098130,33.46,73005.55,0.1,-0.26423,0.00013,24.24212]
[1780062102649,33.46,73008.44,0.1,-0.26385,0.00013,24.22556]
[1780062108052,33.46,73017.21,0.1,-0.26271,0.00013,24.17482]
[1780062111901,33.47,73025.7,0.1,-0.26161,0.00013,24.1256]
[1780062112287,33.47,73026.15,0.1,-0.26156,0.00013,24.12334]
[1780062114725,33.47,73026.46,0.1,-0.26152,0.00013,24.12172]
[1780062114947,33.47,73026.46,0.1,-0.26152,0.00013,24.12172]
[1780062115120,33.47,73022.24,0.1,-0.26208,0.00013,24.14687]
[1780062115651,33.47,73022.24,0.1,-0.26208,0.00013,24.14687]
[1780062115680,33.47,73012.34,0.1,-0.26338,0.00013,24.20484]
[1780062121484,33.47,73010.91,0.1,-0.26358,0.00013,24.21371]
[1780062126520,33.47,73007.9,0.1,-0.26399,0.00013,24.23168]
[1780062131614,33.47,73007.87,0.1,-0.26399,0.00013,24.23208]
[1780062131818,33.47,73007.87,0.1,-0.26399,0.00013,24.23208]
[1780062132198,33.47,73008.34,0.1,-0.26394,0.00013,24.22945]
[1780062132360,33.47,73008.34,0.1,-0.26394,0.00013,24.22945]
[1780062132541,33.47,73008.34,0.1,-0.26394,0.00013,24.22945]
[1780062132685,33.47,73008.34,0.1,-0.26394,0.00013,24.22945]
[1780062132996,33.47,73008.34,0.1,-0.26394,0.00013,24.22945]
[1780062133072,33.47,73008.34,0.1,-0.26394,0.00013,24.22945]
[1780062133060,33.47,73024.27,0.1,-0.26184,0.00013,24.13639]
[1780062138360,33.48,73025.97,0.1,-0.26164,0.00013,24.1271]
[1780062138653,33.48,73025.97,0.1,-0.26164,0.00013,24.1271]
[1780062138904,33.48,73025.97,0.1,-0.26164,0.00013,24.1271]
[1780062138955,33.48,73025.97,0.1,-0.26164,0.00013,24.1271]
[1780062139007,33.48,73037.83,0.1,-0.26009,0.00013,24.05744]
[1780062139161,33.48,73037.83,0.1,-0.26009,0.00013,24.05744]
[1780062140497,33.48,73044.59,0.1,-0.25921,0.00013,24.01754]
[1780062140711,33.48,73044.59,0.1,-0.25921,0.00013,24.01754]
[1780062140752,33.48,73044.59,0.1,-0.25921,0.00013,24.01754]
[1780062140784,33.48,73044.59,0.1,-0.25921,0.00013,24.01754]
[1780062140937,33.48,73044.59,0.1,-0.25921,0.00013,24.01754]
[1780062141288,33.48,73046.96,0.1,-0.25889,0.00013,24.00326]
[1780062141291,33.48,73046.96,0.1,-0.25889,0.00013,24.00326]
[1780062141658,33.48,73046.96,0.1,-0.25889,0.00013,24.00326]
[1780062142056,33.48,73046.96,0.1,-0.25889,0.00013,24.00326]
[1780062142316,33.48,73050.82,0.1,-0.25839,0.00013,23.98037]
[1780062142987,33.48,73050.82,0.1,-0.25839,0.00013,23.98037]
[1780062143302,33.48,73053.45,0.1,-0.25804,0.00013,23.96459]
[1780062146147,33.48,73051.01,0.1,-0.25836,0.00013,23.97891]
[1780062146496,33.48,73051.01,0.1,-0.25836,0.00013,23.97891]
[1780062146857,33.48,73051.01,0.1,-0.25836,0.00013,23.97891]
[1780062147952,33.48,73051.73,0.1,-0.25826,0.00013,23.97455]
[1780062148439,33.47,73054.97,0.1,-0.25784,0.00013,23.95516]
[1780062148793,33.47,73054.97,0.1,-0.25784,0.00013,23.95516]
[1780062149131,33.47,73057.04,0.1,-0.25757,0.00013,23.94285]
[1780062149740,33.47,73057.04,0.1,-0.25757,0.00013,23.94285]
[1780062151751,33.47,73070.48,0.1,-0.25582,0.00013,23.86259]
[1780062151945,33.47,73070.48,0.1,-0.25582,0.00013,23.86259]
[1780062153976,33.47,73069.61,0.1,-0.25592,0.00013,23.86467]
[1780062156812,33.47,73065.73,0.1,-0.25642,0.00013,23.88781]
[1780062156815,33.47,73065.73,0.1,-0.25642,0.00013,23.88781]
[1780062156975,33.47,73065.73,0.1,-0.25642,0.00013,23.88781]
[1780062157006,33.47,73065.73,0.1,-0.25642,0.00013,23.88781]
[1780062157079,33.47,73065.73,0.1,-0.25642,0.00013,23.88781]
[1780062157220,33.47,73062.49,0.1,-0.25684,0.00013,23.90714]
[1780062157310,33.47,73062.49,0.1,-0.25684,0.00013,23.90714]
[1780062157876,33.47,73062.49,0.1,-0.25684,0.00013,23.90714]
[1780062157977,33.47,73044.73,0.1,-0.25915,0.00013,24.01262]
[1780062158275,33.47,73044.73,0.1,-0.25915,0.00013,24.01262]
[1780062158739,33.47,73044.73,0.1,-0.25915,0.00013,24.01262]
[1780062159193,33.47,73040.76,0.1,-0.25966,0.00013,24.03598]
[1780062159312,33.47,73040.76,0.1,-0.25966,0.00013,24.03598]
[1780062159323,33.47,73040.76,0.1,-0.25966,0.00013,24.03598]
[1780062163569,33.47,73038.37,0.1,-0.25998,0.00013,24.05036]
[1780062164450,33.47,73037.78,0.1,-0.26006,0.00013,24.0539]
[1780062166051,33.47,73038.68,0.1,-0.25994,0.00013,24.04842]
[1780062166253,33.47,73038.13,0.1,-0.26,0.00013,24.05134]
[1780062166335,33.47,73038.13,0.1,-0.26,0.00013,24.05134]
[1780062166461,33.47,73038.13,0.1,-0.26,0.00013,24.05134]
[1780062166836,33.47,73047.68,0.1,-0.25876,0.00013,23.99484]
[1780062169002,33.47,73048.49,0.1,-0.25865,0.00013,23.98988]
[1780062171134,33.47,73046.48,0.1,-0.2589,0.00013,24.0015]
[1780062174295,33.47,73045.12,0.1,-0.25908,0.00013,24.00924]
[1780062175147,33.47,73045.32,0.1,-0.25905,0.00013,24.00794]
[1780062175296,33.47,73045.32,0.1,-0.25905,0.00013,24.00794]
[1780062176429,33.47,73046.93,0.1,-0.25883,0.00013,23.99828]
[1780062176441,33.47,73046.93,0.1,-0.25883,0.00013,23.99828]
[1780062177226,33.47,73053.76,0.1,-0.25794,0.00013,23.95763]
[1780062177236,33.47,73053.76,0.1,-0.25794,0.00013,23.95763]
[1780062177569,33.47,73053.76,0.1,-0.25794,0.00013,23.95763]
[1780062177631,33.47,73053.76,0.1,-0.25794,0.00013,23.95763]
[1780062180330,33.47,73048.69,0.1,-0.2586,0.00013,23.9875]
[1780062181656,33.47,73045.55,0.1,-0.25901,0.00013,24.00605]
[1780062182091,33.47,73045.55,0.1,-0.25901,0.00013,24.00605]
[1780062184053,33.47,73057.3,0.1,-0.25747,0.00013,23.93606]
[1780062184420,33.47,73058.25,0.1,-0.25735,0.00013,23.93027]
[1780062184474,33.47,73058.25,0.1,-0.25735,0.00013,23.93027]
[1780062184637,33.47,73058.25,0.1,-0.25735,0.00013,23.93027]
[1780062184796,33.47,73058.25,0.1,-0.25735,0.00013,23.93027]
[1780062184817,33.47,73058.25,0.1,-0.25735,0.00013,23.93027]
[1780062185124,33.47,73069.03,0.1,-0.25594,0.00013,23.86587]
[1780062185448,33.47,73069.03,0.1,-0.25594,0.00013,23.86587]
[1780062185453,33.47,73069.03,0.1,-0.25594,0.00013,23.86587]
[1780062185599,33.47,73069.03,0.1,-0.25594,0.00013,23.86587]
[1780062185958,33.47,73069.03,0.1,-0.25594,0.00013,23.86587]
[1780062186106,33.47,73094.35,0.1,-0.25267,0.00013,23.71368]
[1780062186172,33.47,73094.35,0.1,-0.25267,0.00013,23.71368]
[1780062186773,33.47,73094.35,0.1,-0.25267,0.00013,23.71368]
[1780062186981,33.47,73108.15,0.1,-0.2509,0.00013,23.63017]
[1780062188042,33.47,73108.15,0.1,-0.2509,0.00013,23.63017]
[1780062188091,33.47,73107.47,0.1,-0.25099,0.00013,23.63453]
[1780062190574,33.47,73102.69,0.1,-0.25161,0.00013,23.66369]
[1780062190608,33.47,73102.69,0.1,-0.25161,0.00013,23.66369]
[1780062191134,33.47,73102.69,0.1,-0.25161,0.00013,23.66369]
[1780062192551,33.47,73106.14,0.1,-0.25118,0.00013,23.64322]
[1780062194161,33.47,73109.74,0.1,-0.25072,0.00013,23.62166]
[1780062194591,33.47,73109.74,0.1,-0.25072,0.00013,23.62166]
[1780062197845,33.47,73111.85,0.1,-0.25046,0.00013,23.60934]
[1780062198139,33.47,73121.59,0.1,-0.24921,0.00013,23.55009]
[1780062198935,33.47,73121.59,0.1,-0.24921,0.00013,23.55009]
[1780062198988,33.47,73121.59,0.1,-0.24921,0.00013,23.55009]
[1780062199027,33.47,73121.59,0.1,-0.24921,0.00013,23.55009]
[1780062199125,33.47,73121.59,0.1,-0.24921,0.00013,23.55009]
[1780062199090,33.47,73129.37,0.1,-0.24822,0.00013,23.50278]
[1780062199238,33.47,73129.37,0.1,-0.24822,0.00013,23.50278]
[1780062199613,33.47,73129.37,0.1,-0.24822,0.00013,23.50278]
[1780062199652,33.47,73129.37,0.1,-0.24822,0.00013,23.50278]
[1780062199847,33.47,73129.37,0.1,-0.24822,0.00013,23.50278]
[1780062199865,33.47,73129.37,0.1,-0.24822,0.00013,23.50278]
[1780062200095,33.47,73140.11,0.1,-0.24686,0.00013,23.43728]
[1780062200700,33.47,73140.11,0.1,-0.24686,0.00013,23.43728]
[1780062200832,33.47,73140.11,0.1,-0.24686,0.00013,23.43728]
[1780062200906,33.47,73140.11,0.1,-0.24686,0.00013,23.43728]
[1780062201044,33.47,73140.11,0.1,-0.24686,0.00013,23.43728]
[1780062202750,33.47,73139.11,0.1,-0.247,0.00013,23.44404]
[1780062203530,33.48,73139.44,0.1,-0.24697,0.00013,23.44225]
[1780062205271,33.48,73138.97,0.1,-0.24703,0.00013,23.44558]
[1780062205272,33.48,73138.97,0.1,-0.24703,0.00013,23.44558]
[1780062205879,33.48,73138.97,0.1,-0.24703,0.00013,23.44558]
[1780062207311,33.48,73138.4,0.1,-0.24712,0.00013,23.44953]
[1780062208163,33.48,73129.14,0.1,-0.2483,0.00013,23.50642]
[1780062209915,33.48,73125.98,0.1,-0.2487,0.00013,23.52589]
[1780062210074,33.48,73125.98,0.1,-0.2487,0.00013,23.52589]
[1780062210223,33.48,73125.98,0.1,-0.2487,0.00013,23.52589]
[1780062211093,33.48,73125.98,0.1,-0.2487,0.00013,23.52589]
[1780062211147,33.48,73133.75,0.1,-0.2477,0.00013,23.47563]
[1780062211687,33.48,73133.75,0.1,-0.2477,0.00013,23.47563]
[1780062211896,33.48,73133.75,0.1,-0.2477,0.00013,23.47563]
[1780062212478,33.48,73138.64,0.1,-0.24709,0.00013,23.44592]
[1780062212906,33.48,73138.64,0.1,-0.24709,0.00013,23.44592]
[1780062213123,33.48,73138.64,0.1,-0.24709,0.00013,23.44592]
[1780062213256,33.48,73138.88,0.1,-0.24706,0.00013,23.44445]
[1780062213849,33.48,73138.88,0.1,-0.24706,0.00013,23.44445]
[1780062213946,33.48,73138.88,0.1,-0.24706,0.00013,23.44445]
[1780062217774,33.48,73132.68,0.1,-0.24786,0.00013,23.48322]
[1780062217792,33.48,73132.68,0.1,-0.24786,0.00013,23.48322]
[1780062218066,33.48,73132.68,0.1,-0.24786,0.00013,23.48322]
[1780062218167,33.48,73132.68,0.1,-0.24786,0.00013,23.48322]
[1780062218890,33.49,73134.4,0.1,-0.24764,0.00013,23.47289]
[1780062221361,33.49,73142.39,0.1,-0.24664,0.00013,23.42464]
[1780062221475,33.49,73142.39,0.1,-0.24664,0.00013,23.42464]
[1780062222439,33.49,73142.32,0.1,-0.24666,0.00013,23.42533]
[1780062222988,33.49,73142.32,0.1,-0.24666,0.00013,23.42533]
[1780062224495,33.49,73148.57,0.1,-0.24588,0.00013,23.3875]
[1780062225871,33.49,73145.74,0.1,-0.24624,0.00013,23.40518]
[1780062227057,33.49,73144.14,0.1,-0.24645,0.00013,23.41527]
[1780062230316,33.5,73133.87,0.1,-0.24778,0.00013,23.47938]
[1780062232864,33.5,73132.33,0.1,-0.24798,0.00013,23.48897]
[1780062233007,33.5,73132.33,0.1,-0.24798,0.00013,23.48897]
[1780062233036,33.5,73132.33,0.1,-0.24798,0.00013,23.48897]
[1780062233103,33.5,73132.33,0.1,-0.24798,0.00013,23.48897]
[1780062233196,33.5,73129.56,0.1,-0.24833,0.00013,23.50605]
[1780062233467,33.5,73129.56,0.1,-0.24833,0.00013,23.50605]
[1780062233989,33.5,73129.56,0.1,-0.24833,0.00013,23.50605]
[1780062234159,33.5,73120.27,0.1,-0.24952,0.00013,23.56295]
[1780062236220,33.5,73114.25,0.1,-0.25029,0.00013,23.59968]
[1780062236843,33.5,73114.25,0.1,-0.25029,0.00013,23.59968]
[1780062237773,33.5,73112.22,0.1,-0.25056,0.00013,23.61214]
[1780062238106,33.5,73112.22,0.1,-0.25056,0.00013,23.61214]
[1780062242914,33.5,73103.0,0.1,-0.25175,0.00013,23.66847]
[1780062246253,33.5,73102.3,0.1,-0.25184,0.00013,23.67294]
[1780062247835,33.5,73107.09,0.1,-0.25123,0.00013,23.64402]
[1780062249632,33.5,73110.36,0.1,-0.25081,0.00013,23.62441]
[1780062251636,33.5,73111.31,0.1,-0.2507,0.00013,23.61888]
[1780062252556,33.5,73110.55,0.1,-0.2508,0.00013,23.62361]
[1780062253137,33.5,73110.55,0.1,-0.2508,0.00013,23.62361]
[1780062253104,33.5,73113.77,0.1,-0.25039,0.00013,23.60421]
[1780062253685,33.5,73113.77,0.1,-0.25039,0.00013,23.60421]
[1780062253842,33.5,73113.77,0.1,-0.25039,0.00013,23.60421]
[1780062254154,33.5,73113.77,0.1,-0.25039,0.00013,23.60421]
[1780062254165,33.5,73114.97,0.1,-0.25024,0.00013,23.59732]
[1780062255789,33.5,73110.72,0.1,-0.25079,0.00013,23.6231]
[1780062257479,33.51,73108.37,0.1,-0.25109,0.00013,23.63757]
[1780062257768,33.51,73108.37,0.1,-0.25109,0.00013,23.63757]
[1780062259336,33.51,73108.77,0.1,-0.25104,0.00013,23.63537]
[1780062259939,33.51,73108.77,0.1,-0.25104,0.00013,23.63537]
[1780062261874,33.51,73109.58,0.1,-0.25095,0.00013,23.6307]
[1780062262770,33.51,73109.77,0.1,-0.25092,0.00013,23.62967]
[1780062264598,33.51,73115.86,0.1,-0.25015,0.00013,23.593]
[1780062264802,33.51,73115.86,0.1,-0.25015,0.00013,23.593]
[1780062270596,33.51,73110.5,0.1,-0.25086,0.00013,23.62656]
[1780062274107,33.51,73111.88,0.1,-0.25067,0.00013,23.61535]
[1780062274875,33.51,73111.62,0.1,-0.2507,0.00013,23.61706]
[1780062275210,33.51,73111.62,0.1,-0.2507,0.00013,23.61706]
[1780062275514,33.51,73111.82,0.1,-0.25068,0.00013,23.61613]
[1780062275561,33.51,73111.82,0.1,-0.25068,0.00013,23.61613]
[1780062275738,33.51,73111.82,0.1,-0.25068,0.00013,23.61613]
[1780062275978,33.51,73111.82,0.1,-0.25068,0.00013,23.61613]
[1780062276047,33.51,73111.82,0.1,-0.25068,0.00013,23.61613]
[1780062277606,33.51,73125.52,0.1,-0.24894,0.00013,23.53308]
[1780062280715,33.52,73135.49,0.1,-0.24768,0.00013,23.47285]
[1780062283463,33.52,73138.91,0.1,-0.24726,0.00013,23.45272]
[1780062284086,33.52,73138.91,0.1,-0.24726,0.00013,23.45272]
[1780062284222,33.52,73138.91,0.1,-0.24726,0.00013,23.45272]
[1780062284237,33.52,73139.15,0.1,-0.24724,0.00013,23.45182]
[1780062284300,33.52,73139.15,0.1,-0.24724,0.00013,23.45182]
[1780062284509,33.52,73139.15,0.1,-0.24724,0.00013,23.45182]
[1780062284637,33.52,73139.15,0.1,-0.24724,0.00013,23.45182]
[1780062285329,33.52,73147.94,0.1,-0.24613,0.00013,23.39825]
[1780062285589,33.52,73147.94,0.1,-0.24613,0.00013,23.39825]
[1780062287581,33.52,73150.3,0.1,-0.24584,0.00013,23.38407]
[1780062289488,33.52,73147.73,0.1,-0.24618,0.00013,23.40041]
[1780062291911,33.53,73146.98,0.1,-0.24628,0.00013,23.40556]
[1780062291975,33.53,73146.98,0.1,-0.24628,0.00013,23.40556]
[1780062291987,33.53,73146.98,0.1,-0.24628,0.00013,23.40556]
[1780062292260,33.53,73146.98,0.1,-0.24628,0.00013,23.40556]
[1780062292407,33.53,73144.04,0.1,-0.24666,0.00013,23.4241]
[1780062292942,33.53,73144.04,0.1,-0.24666,0.00013,23.4241]
[1780062293197,33.53,73144.04,0.1,-0.24666,0.00013,23.4241]
[1780062293371,33.53,73139.83,0.1,-0.2472,0.00013,23.45009]
[1780062293770,33.53,73139.83,0.1,-0.2472,0.00013,23.45009]
[1780062296117,33.53,73149.35,0.1,-0.246,0.00013,23.39202]
[1780062296543,33.53,73151.47,0.1,-0.24574,0.00013,23.37929]
[1780062298320,33.53,73153.38,0.1,-0.24551,0.00013,23.36814]
[1780062298505,33.53,73153.38,0.1,-0.24551,0.00013,23.36814]
[1780062299161,33.53,73153.38,0.1,-0.24551,0.00013,23.36814]
[1780062304958,33.54,73160.45,0.1,-0.24465,0.00013,23.32638]
[1780062305025,33.54,73160.45,0.1,-0.24465,0.00013,23.32638]
[1780062305956,33.54,73159.44,0.1,-0.24478,0.00013,23.33287]
[1780062306061,33.54,73144.36,0.1,-0.2467,0.00013,23.42577]
[1780062306955,33.54,73144.36,0.1,-0.2467,0.00013,23.42577]
[1780062306977,33.54,73135.07,0.1,-0.24788,0.00013,23.48279]
[1780062308301,33.54,73139.02,0.1,-0.24738,0.00013,23.45882]
[1780062309983,33.54,73141.09,0.1,-0.24712,0.00013,23.44635]
[1780062310063,33.54,73141.09,0.1,-0.24712,0.00013,23.44635]
[1780062310164,33.54,73141.09,0.1,-0.24712,0.00013,23.44635]
[1780062312073,33.54,73150.36,0.1,-0.24596,0.00013,23.38997]
[1780062313025,33.54,73150.25,0.1,-0.24597,0.00013,23.39089]
[1780062313472,33.54,73144.32,0.1,-0.24673,0.00013,23.42748]
[1780062314751,33.55,73142.5,0.1,-0.24696,0.00013,23.43884]
[1780062315015,33.55,73142.5,0.1,-0.24696,0.00013,23.43884]
[1780062315233,33.55,73142.5,0.1,-0.24696,0.00013,23.43884]
[1780062316949,33.55,73159.89,0.1,-0.24478,0.00013,23.3328]
[1780062317732,33.55,73159.89,0.1,-0.24478,0.00013,23.3328]
[1780062318302,33.55,73159.89,0.1,-0.24478,0.00013,23.3328]
[1780062318351,33.55,73154.37,0.1,-0.24548,0.00013,23.36699]
[1780062318539,33.55,73154.37,0.1,-0.24548,0.00013,23.36699]
[1780062318700,33.55,73154.37,0.1,-0.24548,0.00013,23.36699]
[1780062319300,33.55,73137.12,0.1,-0.24767,0.00013,23.47305]
[1780062321937,33.55,73136.88,0.1,-0.24771,0.00013,23.47467]
[1780062323629,33.55,73136.82,0.1,-0.24772,0.00013,23.47537]
[1780062323675,33.55,73136.82,0.1,-0.24772,0.00013,23.47537]
[1780062324000,33.55,73148.31,0.1,-0.24627,0.00013,23.40526]
[1780062324492,33.55,73148.31,0.1,-0.24627,0.00013,23.40526]
[1780062327374,33.55,73153.6,0.1,-0.24561,0.00013,23.37361]
[1780062328488,33.55,73153.26,0.1,-0.24566,0.00013,23.37597]
[1780062328583,33.55,73153.26,0.1,-0.24566,0.00013,23.37597]
[1780062328725,33.55,73153.26,0.1,-0.24566,0.00013,23.37597]
[1780062329070,33.55,73153.26,0.1,-0.24566,0.00013,23.37597]
[1780062331558,33.56,73152.6,0.1,-0.24574,0.00013,23.37761]
[1780062331564,33.56,73152.6,0.1,-0.24574,0.00013,23.37761]
[1780062331759,33.56,73152.6,0.1,-0.24574,0.00013,23.37761]
[1780062332067,33.56,73152.6,0.1,-0.24574,0.00013,23.37761]
[1780062332070,33.56,73152.6,0.1,-0.24574,0.00013,23.37761]
[1780062332206,33.56,73152.6,0.1,-0.24574,0.00013,23.37761]
[1780062332246,33.56,73136.84,0.1,-0.24774,0.00013,23.47424]
[1780062332648,33.56,73136.84,0.1,-0.24774,0.00013,23.47424]
[1780062333068,33.56,73127.65,0.1,-0.24891,0.00013,23.53049]
[1780062334673,33.56,73129.76,0.1,-0.24865,0.00013,23.5178]
[1780062334706,33.56,73129.76,0.1,-0.24865,0.00013,23.5178]
[1780062334805,33.56,73129.76,0.1,-0.24865,0.00013,23.5178]
[1780062335262,33.56,73140.86,0.1,-0.24724,0.00013,23.45019]
[1780062335408,33.56,73140.86,0.1,-0.24724,0.00013,23.45019]
[1780062338776,33.56,73146.61,0.1,-0.24652,0.00013,23.41554]
[1780062339107,33.56,73146.61,0.1,-0.24652,0.00013,23.41554]
[1780062341412,33.56,73145.45,0.1,-0.24668,0.00013,23.42328]
[1780062347169,33.57,73142.82,0.1,-0.24704,0.00013,23.44055]
[1780062347692,33.57,73142.82,0.1,-0.24704,0.00013,23.44055]
[1780062348657,33.57,73137.72,0.1,-0.24769,0.00013,23.47189]
[1780062350820,33.57,73136.62,0.1,-0.24784,0.00013,23.4789]
[1780062355452,33.57,73137.36,0.1,-0.24776,0.00013,23.47513]
[1780062357883,33.57,73132.02,0.1,-0.24844,0.00013,23.50799]
[1780062357971,33.57,73132.02,0.1,-0.24844,0.00013,23.50799]
[1780062358855,33.57,73131.18,0.1,-0.24855,0.00013,23.51323]
[1780062360543,33.57,73135.22,0.1,-0.24804,0.00013,23.48885]
[1780062360898,33.57,73135.22,0.1,-0.24804,0.00013,23.48885]
[1780062361114,33.57,73135.22,0.1,-0.24804,0.00013,23.48885]
[1780062361155,33.57,73135.22,0.1,-0.24804,0.00013,23.48885]
[1780062362548,33.57,73148.61,0.1,-0.24635,0.00013,23.40733]
[1780062362581,33.57,73148.61,0.1,-0.24635,0.00013,23.40733]
[1780062363183,33.57,73148.61,0.1,-0.24635,0.00013,23.40733]
[1780062363219,33.57,73148.61,0.1,-0.24635,0.00013,23.40733]
[1780062363327,33.57,73157.97,0.1,-0.24517,0.00013,23.35013]
[1780062363630,33.57,73157.97,0.1,-0.24517,0.00013,23.35013]
[1780062364335,33.58,73179.19,0.1,-0.24251,0.00013,23.21957]
[1780062365296,33.58,73179.19,0.1,-0.24251,0.00013,23.21957]
[1780062365329,33.57,73171.91,0.1,-0.24341,0.00013,23.26429]
[1780062365410,33.57,73171.91,0.1,-0.24341,0.00013,23.26429]
[1780062365848,33.57,73171.91,0.1,-0.24341,0.00013,23.26429]
[1780062366995,33.58,73166.52,0.1,-0.2441,0.00013,23.2979]
[1780062367651,33.58,73169.26,0.1,-0.24376,0.00013,23.28136]
[1780062367935,33.58,73169.26,0.1,-0.24376,0.00013,23.28136]
[1780062369793,33.58,73168.56,0.1,-0.24386,0.00013,23.28629]
[1780062371116,33.58,73167.64,0.1,-0.24398,0.00013,23.29228]
[1780062371372,33.58,73157.0,0.1,-0.24533,0.00013,23.35801]
[1780062372822,33.58,73157.0,0.1,-0.24533,0.00013,23.35801]
[1780062375466,33.58,73154.55,0.1,-0.24566,0.00013,23.37395]
[1780062375853,33.58,73156.59,0.1,-0.2454,0.00013,23.36164]
[1780062376622,33.58,73156.59,0.1,-0.2454,0.00013,23.36164]
[1780062376648,33.58,73158.54,0.1,-0.24515,0.00013,23.34939]
[1780062378973,33.58,73159.55,0.1,-0.24503,0.00013,23.34341]
[1780062380289,33.58,73159.61,0.1,-0.24503,0.00013,23.34327]
[1780062381847,33.59,73156.91,0.1,-0.24538,0.00013,23.36029]
[1780062381974,33.59,73156.91,0.1,-0.24538,0.00013,23.36029]
[1780062382478,33.59,73153.52,0.1,-0.24581,0.00013,23.38132]
[1780062383356,33.59,73153.52,0.1,-0.24581,0.00013,23.38132]
[1780062383875,33.59,73152.56,0.1,-0.24593,0.00013,23.38741]
[1780062383994,33.59,73152.56,0.1,-0.24593,0.00013,23.38741]
[1780062385656,33.59,73152.65,0.1,-0.24593,0.00013,23.38727]
[1780062385850,33.59,73152.65,0.1,-0.24593,0.00013,23.38727]
[1780062386646,33.59,73152.86,0.1,-0.24591,0.00013,23.38618]
[1780062388551,33.59,73142.05,0.1,-0.24728,0.00013,23.45268]
[1780062388711,33.59,73142.05,0.1,-0.24728,0.00013,23.45268]
[1780062390201,33.59,73138.35,0.1,-0.24775,0.00013,23.4754]
[1780062390494,33.59,73129.65,0.1,-0.24886,0.00013,23.52847]
[1780062390648,33.59,73129.65,0.1,-0.24886,0.00013,23.52847]
[1780062395487,33.59,73132.49,0.1,-0.24849,0.00013,23.50852]
[1780062395570,33.59,73132.49,0.1,-0.24849,0.00013,23.50852]
[1780062396010,33.59,73132.49,0.1,-0.24849,0.00013,23.50852]
[1780062399590,33.59,73132.1,0.1,-0.24855,0.00013,23.51126]
[1780062401039,33.59,73130.98,0.1,-0.24869,0.00013,23.51817]
[1780062401041,33.59,73130.98,0.1,-0.24869,0.00013,23.51817]
[1780062401208,33.59,73130.98,0.1,-0.24869,0.00013,23.51817]
[1780062403715,33.6,73131.09,0.1,-0.24868,0.00013,23.51778]
[1780062403716,33.6,73131.09,0.1,-0.24868,0.00013,23.51778]
[1780062403784,33.6,73131.09,0.1,-0.24868,0.00013,23.51778]
[1780062403957,33.6,73131.09,0.1,-0.24868,0.00013,23.51778]
[1780062409199,33.6,73135.93,0.1,-0.24808,0.00013,23.48887]
[1780062409224,33.6,73135.93,0.1,-0.24808,0.00013,23.48887]
[1780062409228,33.6,73135.93,0.1,-0.24808,0.00013,23.48887]
[1780062409254,33.6,73135.93,0.1,-0.24808,0.00013,23.48887]
[1780062409269,33.6,73135.93,0.1,-0.24808,0.00013,23.48887]
[1780062410500,33.6,73140.79,0.1,-0.24747,0.00013,23.45953]
[1780062410911,33.6,73140.79,0.1,-0.24747,0.00013,23.45953]
[1780062412516,33.6,73142.28,0.1,-0.24729,0.00013,23.45078]
[1780062417702,33.6,73138.0,0.1,-0.24784,0.00013,23.47766]
[1780062418504,33.6,73137.18,0.1,-0.24795,0.00013,23.4828]
[1780062418538,33.6,73137.18,0.1,-0.24795,0.00013,23.4828]
[1780062418835,33.6,73137.18,0.1,-0.24795,0.00013,23.4828]
[1780062424437,33.6,73133.2,0.1,-0.24847,0.00013,23.50778]
[1780062425773,33.61,73133.23,0.1,-0.24847,0.00013,23.50771]
[1780062425806,33.61,73133.23,0.1,-0.24847,0.00013,23.50771]
[1780062425859,33.61,73133.23,0.1,-0.24847,0.00013,23.50771]
[1780062426089,33.61,73133.23,0.1,-0.24847,0.00013,23.50771]
[1780062426199,33.61,73133.23,0.1,-0.24847,0.00013,23.50771]
[1780062426231,33.61,73133.23,0.1,-0.24847,0.00013,23.50771]
[1780062427450,33.61,73136.55,0.1,-0.24805,0.00013,23.48777]
[1780062430725,33.61,73137.0,0.1,-0.24801,0.00013,23.48547]
[1780062430901,33.61,73137.0,0.1,-0.24801,0.00013,23.48547]
[1780062431647,33.61,73136.83,0.1,-0.24803,0.00013,23.48664]
[1780062431676,33.61,73136.83,0.1,-0.24803,0.00013,23.48664]
[1780062431706,33.61,73136.83,0.1,-0.24803,0.00013,23.48664]
[1780062431713,33.61,73136.83,0.1,-0.24803,0.00013,23.48664]
[1780062431862,33.61,73136.83,0.1,-0.24803,0.00013,23.48664]
[1780062433704,33.61,73150.48,0.1,-0.24631,0.00013,23.40367]
[1780062434063,33.61,73150.48,0.1,-0.24631,0.00013,23.40367]
[1780062434353,33.61,73150.39,0.1,-0.24632,0.00013,23.40446]
[1780062435270,33.61,73166.57,0.1,-0.24429,0.00013,23.30528]
[1780062438142,33.61,73169.36,0.1,-0.24394,0.00013,23.28843]
[1780062438245,33.61,73169.36,0.1,-0.24394,0.00013,23.28843]
[1780062439428,33.61,73187.21,0.1,-0.2417,0.00013,23.1782]
[1780062442334,33.61,73183.16,0.1,-0.2422,0.00013,23.20298]
[1780062442408,33.61,73184.64,0.1,-0.24202,0.00013,23.19366]
[1780062442499,33.61,73184.64,0.1,-0.24202,0.00013,23.19366]
[1780062442569,33.61,73184.64,0.1,-0.24202,0.00013,23.19366]
[1780062442728,33.61,73184.64,0.1,-0.24202,0.00013,23.19366]
[1780062443001,33.61,73184.64,0.1,-0.24202,0.00013,23.19366]
[1780062443085,33.61,73184.64,0.1,-0.24202,0.00013,23.19366]
[1780062443119,33.61,73184.64,0.1,-0.24202,0.00013,23.19366]
[1780062443230,33.61,73184.64,0.1,-0.24202,0.00013,23.19366]
[1780062443240,33.61,73184.64,0.1,-0.24202,0.00013,23.19366]
[1780062443285,33.61,73194.3,0.1,-0.24081,0.00012,23.13365]
[1780062443938,33.61,73194.3,0.1,-0.24081,0.00012,23.13365]
[1780062443955,33.61,73194.3,0.1,-0.24081,0.00012,23.13365]
[1780062443973,33.61,73194.3,0.1,-0.24081,0.00012,23.13365]
[1780062444015,33.61,73194.3,0.1,-0.24081,0.00012,23.13365]
[1780062444057,33.61,73194.3,0.1,-0.24081,0.00012,23.13365]
[1780062444235,33.61,73194.3,0.1,-0.24081,0.00012,23.13365]
[1780062444427,33.61,73201.43,0.1,-0.23991,0.00012,23.08913]
[1780062445087,33.61,73201.43,0.1,-0.23991,0.00012,23.08913]
[1780062445342,33.61,73201.43,0.1,-0.23991,0.00012,23.08913]
[1780062445900,33.61,73201.09,0.1,-0.23995,0.00012,23.09112]
[1780062446523,33.61,73203.37,0.1,-0.23967,0.00012,23.0768]
[1780062446527,33.61,73203.37,0.1,-0.23967,0.00012,23.0768]
[1780062446803,33.61,73203.37,0.1,-0.23967,0.00012,23.0768]
[1780062446859,33.61,73203.37,0.1,-0.23967,0.00012,23.0768]
[1780062447294,33.61,73203.37,0.1,-0.23967,0.00012,23.0768]
[1780062447342,33.61,73206.65,0.1,-0.23926,0.00012,23.05627]
[1780062450903,33.61,73210.29,0.1,-0.23879,0.00012,23.03303]
[1780062451752,33.6,73207.54,0.1,-0.23913,0.00012,23.05]
[1780062451918,33.6,73207.54,0.1,-0.23913,0.00012,23.05]
[1780062453198,33.6,73207.24,0.1,-0.23914,0.00012,23.04848]
[1780062453934,33.6,73207.45,0.1,-0.23912,0.00012,23.04698]
[1780062455098,33.6,73207.1,0.1,-0.23915,0.00012,23.04896]
[1780062456023,33.6,73207.71,0.1,-0.23908,0.00012,23.04497]
[1780062456107,33.6,73207.71,0.1,-0.23908,0.00012,23.04497]
[1780062457135,33.6,73208.29,0.1,-0.239,0.00012,23.04115]
[1780062458683,33.6,73209.91,0.1,-0.23879,0.00012,23.03069]
[1780062459380,33.6,73209.91,0.1,-0.23879,0.00012,23.03069]
[1780062459660,33.6,73212.61,0.1,-0.23845,0.00012,23.01365]
[1780062459696,33.6,73212.61,0.1,-0.23845,0.00012,23.01365]
[1780062460412,33.6,73212.61,0.1,-0.23845,0.00012,23.01365]
[1780062460752,33.6,73219.38,0.1,-0.23761,0.00012,22.97117]
[1780062461382,33.6,73219.38,0.1,-0.23761,0.00012,22.97117]
[1780062461389,33.6,73219.38,0.1,-0.23761,0.00012,22.97117]
[1780062462850,33.6,73227.6,0.1,-0.23659,0.00012,22.91936]
[1780062463036,33.6,73227.6,0.1,-0.23659,0.00012,22.91936]
[1780062463905,33.6,73229.62,0.1,-0.23634,0.00012,22.90656]
[1780062463957,33.6,73229.62,0.1,-0.23634,0.00012,22.90656]
[1780062465056,33.6,73228.42,0.1,-0.23648,0.00012,22.91397]
[1780062465109,33.6,73228.42,0.1,-0.23648,0.00012,22.91397]
[1780062466223,33.6,73227.78,0.1,-0.23656,0.00012,22.91785]
[1780062466431,33.6,73227.78,0.1,-0.23656,0.00012,22.91785]
[1780062466709,33.6,73228.8,0.1,-0.23643,0.00012,22.91131]
[1780062466975,33.6,73228.8,0.1,-0.23643,0.00012,22.91131]
[1780062467335,33.6,73242.16,0.1,-0.23478,0.00012,22.82718]
[1780062469807,33.59,73239.8,0.1,-0.23504,0.00012,22.84063]
[1780062470749,33.59,73234.04,0.1,-0.23575,0.00012,22.8767]
[1780062471746,33.59,73228.92,0.1,-0.23638,0.00012,22.90866]
[1780062471850,33.59,73228.92,0.1,-0.23638,0.00012,22.90866]
[1780062472136,33.59,73223.35,0.1,-0.23706,0.00012,22.94342]
[1780062475157,33.59,73210.9,0.1,-0.2386,0.00012,23.02066]
[1780062476968,33.59,73209.68,0.1,-0.23874,0.00012,23.02802]
[1780062477450,33.59,73209.68,0.1,-0.23874,0.00012,23.02802]
[1780062477636,33.59,73208.26,0.1,-0.23891,0.00012,23.03661]
[1780062477653,33.59,73208.26,0.1,-0.23891,0.00012,23.03661]
[1780062478020,33.59,73208.26,0.1,-0.23891,0.00012,23.03661]
[1780062480850,33.58,73201.99,0.1,-0.23968,0.00012,23.0749]
[1780062481236,33.58,73201.99,0.1,-0.23968,0.00012,23.0749]
[1780062481268,33.58,73201.99,0.1,-0.23968,0.00012,23.0749]
[1780062481312,33.58,73201.99,0.1,-0.23968,0.00012,23.0749]
[1780062481337,33.58,73201.99,0.1,-0.23968,0.00012,23.0749]
[1780062481412,33.58,73194.34,0.1,-0.24063,0.00012,23.12222]
[1780062481806,33.58,73194.34,0.1,-0.24063,0.00012,23.12222]
[1780062482157,33.58,73194.34,0.1,-0.24063,0.00012,23.12222]
[1780062482196,33.58,73194.34,0.1,-0.24063,0.00012,23.12222]
[1780062482389,33.58,73176.51,0.1,-0.24285,0.00013,23.23249]
[1780062484487,33.58,73173.53,0.1,-0.24322,0.00013,23.25066]
[1780062485400,33.58,73172.82,0.1,-0.24331,0.00013,23.2548]
[1780062489373,33.58,73163.13,0.1,-0.24452,0.00013,23.3142]
[1780062493844,33.58,73164.47,0.1,-0.24435,0.00013,23.30577]
[1780062495253,33.58,73165.06,0.1,-0.24427,0.00013,23.3021]
[1780062495275,33.58,73165.06,0.1,-0.24427,0.00013,23.3021]
[1780062495285,33.58,73165.06,0.1,-0.24427,0.00013,23.3021]
[1780062495338,33.58,73165.06,0.1,-0.24427,0.00013,23.3021]
[1780062498804,33.58,73173.19,0.1,-0.24323,0.00013,23.25086]
[1780062500900,33.58,73177.83,0.1,-0.24264,0.00013,23.22174]
[1780062500909,33.58,73177.83,0.1,-0.24264,0.00013,23.22174]
[1780062501343,33.57,73177.96,0.1,-0.24262,0.00013,23.22073]
[1780062501906,33.57,73177.96,0.1,-0.24262,0.00013,23.22073]
[1780062502874,33.57,73178.97,0.1,-0.24249,0.00013,23.21418]
[1780062503357,33.57,73174.54,0.1,-0.24304,0.00013,23.24127]
[1780062506901,33.57,73176.46,0.1,-0.24278,0.00013,23.22859]
[1780062510512,33.57,73177.52,0.1,-0.24263,0.00013,23.22126]
[1780062511413,33.57,73187.19,0.1,-0.24139,0.00013,23.15773]
[1780062511855,33.57,73187.19,0.1,-0.24139,0.00013,23.15773]
[1780062512047,33.57,73187.19,0.1,-0.24139,0.00013,23.15773]
[1780062512226,33.57,73187.19,0.1,-0.24139,0.00013,23.15773]
[1780062512235,33.57,73187.19,0.1,-0.24139,0.00013,23.15773]
[1780062512421,33.57,73187.19,0.1,-0.24139,0.00013,23.15773]
[1780062512501,33.57,73187.19,0.1,-0.24139,0.00013,23.15773]
[1780062512428,33.57,73170.67,0.1,-0.24346,0.00013,23.25968]
[1780062512722,33.57,73170.67,0.1,-0.24346,0.00013,23.25968]
[1780062513069,33.57,73170.67,0.1,-0.24346,0.00013,23.25968]
[1780062513075,33.57,73170.67,0.1,-0.24346,0.00013,23.25968]
[1780062513430,33.57,73158.28,0.1,-0.24502,0.00013,23.33587]
[1780062513779,33.57,73158.28,0.1,-0.24502,0.00013,23.33587]
[1780062514502,33.57,73157.88,0.1,-0.24507,0.00013,23.33859]
[1780062514857,33.57,73157.88,0.1,-0.24507,0.00013,23.33859]
[1780062515038,33.57,73157.88,0.1,-0.24507,0.00013,23.33859]
[1780062515286,33.57,73157.88,0.1,-0.24507,0.00013,23.33859]
[1780062515426,33.57,73157.88,0.1,-0.24507,0.00013,23.33859]
[1780062515453,33.57,73159.43,0.1,-0.24487,0.00013,23.32875]
[1780062515759,33.57,73159.43,0.1,-0.24487,0.00013,23.32875]
[1780062516484,33.57,73159.43,0.1,-0.24487,0.00013,23.32875]
[1780062516499,33.57,73159.43,0.1,-0.24487,0.00013,23.32875]
[1780062516931,33.57,73162.26,0.1,-0.24452,0.00013,23.31152]
[1780062517464,33.57,73165.16,0.1,-0.24416,0.00013,23.29385]
[1780062520275,33.56,73165.62,0.1,-0.24409,0.00013,23.29046]
[1780062520578,33.56,73167.53,0.1,-0.24384,0.00013,23.27842]
[1780062521314,33.56,73167.53,0.1,-0.24384,0.00013,23.27842]
[1780062521478,33.56,73167.53,0.1,-0.24384,0.00013,23.27842]
[1780062523741,33.56,73169.19,0.1,-0.24362,0.00013,23.26745]
[1780062525995,33.56,73169.42,0.1,-0.24358,0.00013,23.26557]
[1780062526017,33.56,73169.42,0.1,-0.24358,0.00013,23.26557]
[1780062526363,33.56,73169.42,0.1,-0.24358,0.00013,23.26557]
[1780062526849,33.56,73169.95,0.1,-0.24351,0.00013,23.26206]
[1780062526953,33.56,73169.95,0.1,-0.24351,0.00013,23.26206]
[1780062527138,33.56,73169.95,0.1,-0.24351,0.00013,23.26206]
[1780062527555,33.56,73169.95,0.1,-0.24351,0.00013,23.26206]
[1780062527559,33.56,73169.95,0.1,-0.24351,0.00013,23.26206]
[1780062528138,33.56,73164.35,0.1,-0.24421,0.00013,23.29636]
[1780062528322,33.56,73164.35,0.1,-0.24421,0.00013,23.29636]
[1780062528613,33.56,73163.18,0.1,-0.24435,0.00013,23.30334]
[1780062530900,33.56,73166.02,0.1,-0.24399,0.00013,23.2856]
[1780062531028,33.56,73166.02,0.1,-0.24399,0.00013,23.2856]
[1780062535547,33.55,73168.76,0.1,-0.24363,0.00013,23.26788]
[1780062539006,33.55,73167.63,0.1,-0.24375,0.00013,23.27392]
[1780062542557,33.55,73167.15,0.1,-0.2438,0.00013,23.27615]
[1780062544461,33.55,73166.44,0.1,-0.24388,0.00013,23.28002]
[1780062544754,33.55,73165.99,0.1,-0.24393,0.00013,23.28254]
[1780062546396,33.55,73166.15,0.1,-0.24391,0.00013,23.2813]
[1780062546403,33.55,73166.15,0.1,-0.24391,0.00013,23.2813]
[1780062546424,33.55,73166.15,0.1,-0.24391,0.00013,23.2813]
[1780062546520,33.55,73166.15,0.1,-0.24391,0.00013,23.2813]
[1780062546580,33.55,73166.16,0.1,-0.2439,0.00013,23.28098]
[1780062547696,33.55,73155.8,0.1,-0.24521,0.00013,23.3449]
[1780062551946,33.55,73151.4,0.1,-0.24577,0.00013,23.37221]
[1780062552037,33.55,73146.56,0.1,-0.24638,0.00013,23.40196]
[1780062553169,33.55,73146.56,0.1,-0.24638,0.00013,23.40196]
[1780062556742,33.55,73138.38,0.1,-0.24743,0.00013,23.4523]
[1780062556760,33.55,73138.38,0.1,-0.24743,0.00013,23.4523]
[1780062556816,33.55,73138.38,0.1,-0.24743,0.00013,23.4523]
[1780062557501,33.55,73138.38,0.1,-0.24743,0.00013,23.4523]
[1780062557770,33.55,73137.77,0.1,-0.24751,0.00013,23.45609]
[1780062558813,33.55,73130.91,0.1,-0.24838,0.00013,23.49808]
[1780062558822,33.55,73130.91,0.1,-0.24838,0.00013,23.49808]
[1780062558827,33.55,73130.91,0.1,-0.24838,0.00013,23.49808]
[1780062558954,33.55,73130.91,0.1,-0.24838,0.00013,23.49808]
[1780062559568,33.55,73130.91,0.1,-0.24838,0.00013,23.49808]
[1780062560190,33.55,73119.45,0.1,-0.24984,0.00013,23.56794]
[1780062561131,33.55,73119.45,0.1,-0.24984,0.00013,23.56794]
[1780062562968,33.55,73116.54,0.1,-0.25022,0.00013,23.58559]
[1780062563814,33.55,73106.65,0.1,-0.25148,0.00013,23.64542]
[1780062564853,33.55,73106.65,0.1,-0.25148,0.00013,23.64542]
[1780062565770,33.55,73106.7,0.1,-0.25147,0.00013,23.64505]
[1780062566859,33.55,73107.1,0.1,-0.25142,0.00013,23.64257]
[1780062567125,33.55,73107.1,0.1,-0.25142,0.00013,23.64257]
[1780062567229,33.55,73107.1,0.1,-0.25142,0.00013,23.64257]
[1780062567273,33.55,73107.1,0.1,-0.25142,0.00013,23.64257]
[1780062567895,33.55,73106.11,0.1,-0.25154,0.00013,23.64849]
[1780062568055,33.55,73106.11,0.1,-0.25154,0.00013,23.64849]
[1780062569872,33.55,73102.49,0.1,-0.25201,0.00013,23.67018]
[1780062570878,33.55,73103.53,0.1,-0.25187,0.00013,23.66382]
[1780062571031,33.55,73103.53,0.1,-0.25187,0.00013,23.66382]
[1780062571132,33.55,73112.66,0.1,-0.25068,0.00013,23.60543]
[1780062571890,33.55,73112.66,0.1,-0.25068,0.00013,23.60543]
[1780062572175,33.55,73112.66,0.1,-0.25068,0.00013,23.60543]
[1780062575132,33.55,73120.39,0.1,-0.24969,0.00013,23.5586]
[1780062575487,33.55,73120.39,0.1,-0.24969,0.00013,23.5586]
[1780062577446,33.55,73119.35,0.1,-0.24983,0.00013,23.56499]
[1780062577604,33.55,73119.35,0.1,-0.24983,0.00013,23.56499]
[1780062577827,33.55,73119.34,0.1,-0.24983,0.00013,23.5651]
[1780062579838,33.55,73111.8,0.1,-0.2508,0.00013,23.61084]
[1780062580280,33.55,73111.8,0.1,-0.2508,0.00013,23.61084]
[1780062582832,33.55,73116.24,0.1,-0.25023,0.00013,23.58393]
[1780062584632,33.55,73118.89,0.1,-0.24989,0.00013,23.56788]
[1780062584975,33.55,73120.07,0.1,-0.24974,0.00013,23.56077]
[1780062586237,33.55,73119.35,0.1,-0.24983,0.00013,23.5652]
[1780062587487,33.55,73118.55,0.1,-0.24994,0.00013,23.5701]
[1780062587757,33.55,73117.97,0.1,-0.25001,0.00013,23.57367]
[1780062588140,33.55,73117.97,0.1,-0.25001,0.00013,23.57367]
[1780062589236,33.55,73122.52,0.1,-0.24943,0.00013,23.54609]
[1780062589817,33.55,73127.15,0.1,-0.24884,0.00013,23.51802]
[1780062590006,33.55,73127.15,0.1,-0.24884,0.00013,23.51802]
[1780062590432,33.55,73127.15,0.1,-0.24884,0.00013,23.51802]
[1780062591132,33.55,73125.81,0.1,-0.24902,0.00013,23.52628]
[1780062592806,33.55,73115.33,0.1,-0.25036,0.00013,23.59007]
[1780062596771,33.55,73111.28,0.1,-0.25088,0.00013,23.61472]
[1780062596812,33.55,73111.28,0.1,-0.25088,0.00013,23.61472]
[1780062597779,33.55,73112.58,0.1,-0.25071,0.00013,23.60687]
[1780062601181,33.55,73113.51,0.1,-0.25059,0.00013,23.60132]
[1780062601492,33.55,73113.51,0.1,-0.25059,0.00013,23.60132]
[1780062602084,33.55,73113.01,0.1,-0.25066,0.00013,23.60438]
[1780062602357,33.55,73113.01,0.1,-0.25066,0.00013,23.60438]
[1780062602492,33.55,73113.01,0.1,-0.25066,0.00013,23.60438]
[1780062602551,33.55,73113.01,0.1,-0.25066,0.00013,23.60438]
[1780062602709,33.55,73113.46,0.1,-0.2506,0.00013,23.60168]
[1780062602825,33.55,73113.46,0.1,-0.2506,0.00013,23.60168]
[1780062602868,33.55,73113.46,0.1,-0.2506,0.00013,23.60168]
[1780062603122,33.55,73113.46,0.1,-0.2506,0.00013,23.60168]
[1780062603217,33.55,73113.46,0.1,-0.2506,0.00013,23.60168]
[1780062603424,33.55,73100.74,0.1,-0.25223,0.00013,23.67857]
[1780062603881,33.55,73100.74,0.1,-0.25223,0.00013,23.67857]
[1780062604443,33.55,73100.74,0.1,-0.25223,0.00013,23.67857]
[1780062604557,33.55,73100.74,0.1,-0.25223,0.00013,23.67857]
[1780062604972,33.55,73106.52,0.1,-0.25149,0.00013,23.64364]
[1780062605631,33.55,73106.52,0.1,-0.25149,0.00013,23.64364]
[1780062605825,33.55,73114.85,0.1,-0.25042,0.00013,23.59323]
[1780062605916,33.55,73114.85,0.1,-0.25042,0.00013,23.59323]
[1780062606276,33.55,73114.85,0.1,-0.25042,0.00013,23.59323]
[1780062607101,33.55,73119.94,0.1,-0.24977,0.00013,23.56241]
[1780062610844,33.55,73118.8,0.1,-0.24992,0.00013,23.56962]
[1780062613599,33.55,73118.87,0.1,-0.24992,0.00013,23.56934]
[1780062614998,33.55,73118.94,0.1,-0.24991,0.00013,23.569]
[1780062615109,33.55,73118.94,0.1,-0.24991,0.00013,23.569]
[1780062615886,33.55,73118.99,0.1,-0.24991,0.00013,23.56885]
[1780062616873,33.55,73120.35,0.1,-0.24974,0.00013,23.56068]
[1780062621233,33.55,73121.49,0.1,-0.2496,0.00013,23.55415]
[1780062621869,33.55,73121.14,0.1,-0.24965,0.00013,23.55638]
[1780062622602,33.55,73121.14,0.1,-0.24965,0.00013,23.55638]
[1780062623576,33.56,73117.65,0.1,-0.25009,0.00013,23.57766]
[1780062626233,33.56,73107.57,0.1,-0.25138,0.00013,23.6388]
[1780062627024,33.56,73108.66,0.1,-0.25125,0.00013,23.63223]
[1780062627051,33.56,73108.66,0.1,-0.25125,0.00013,23.63223]
[1780062628036,33.56,73110.42,0.1,-0.25102,0.00013,23.62161]
[1780062630632,33.56,73110.63,0.1,-0.25099,0.00013,23.6204]
[1780062636117,33.56,73114.97,0.1,-0.25043,0.00013,23.59136]
[1780062636278,33.56,73114.97,0.1,-0.25043,0.00013,23.59136]
[1780062636708,33.56,73109.9,0.1,-0.25108,0.00013,23.62211]
[1780062637447,33.56,73109.9,0.1,-0.25108,0.00013,23.62211]
[1780062638860,33.56,73108.95,0.1,-0.2512,0.00013,23.62792]
[1780062640501,33.56,73107.97,0.1,-0.25133,0.00013,23.63387]
[1780062641835,33.56,73109.46,0.1,-0.25114,0.00013,23.62492]
[1780062642858,33.56,73111.88,0.1,-0.25083,0.00013,23.61032]
[1780062643559,33.56,73111.88,0.1,-0.25083,0.00013,23.61032]
[1780062644401,33.56,73111.42,0.1,-0.25089,0.00013,23.61316]
[1780062646676,33.56,73109.26,0.1,-0.25117,0.00013,23.62632]
[1780062647183,33.56,73106.57,0.1,-0.25151,0.00013,23.6426]
[1780062648091,33.56,73104.25,0.1,-0.25181,0.00013,23.65663]
[1780062648201,33.56,73104.25,0.1,-0.25181,0.00013,23.65663]
[1780062648219,33.56,73104.25,0.1,-0.25181,0.00013,23.65663]
[1780062648588,33.56,73104.25,0.1,-0.25181,0.00013,23.65663]
[1780062648592,33.56,73104.25,0.1,-0.25181,0.00013,23.65663]
[1780062648695,33.56,73092.44,0.1,-0.25333,0.00013,23.72773]
[1780062648912,33.56,73092.44,0.1,-0.25333,0.00013,23.72773]
[1780062648975,33.56,73092.44,0.1,-0.25333,0.00013,23.72773]
[1780062649429,33.56,73092.44,0.1,-0.25333,0.00013,23.72773]
[1780062649450,33.56,73092.44,0.1,-0.25333,0.00013,23.72773]
[1780062649503,33.56,73092.44,0.1,-0.25333,0.00013,23.72773]
[1780062649544,33.56,73091.91,0.1,-0.25339,0.00013,23.73096]
[1780062649938,33.56,73091.91,0.1,-0.25339,0.00013,23.73096]
[1780062650800,33.56,73096.75,0.1,-0.25277,0.00013,23.70182]
[1780062653417,33.56,73097.64,0.1,-0.25266,0.00013,23.69655]
[1780062653464,33.56,73097.64,0.1,-0.25266,0.00013,23.69655]
[1780062653579,33.56,73097.64,0.1,-0.25266,0.00013,23.69655]
[1780062653668,33.56,73097.64,0.1,-0.25266,0.00013,23.69655]
[1780062654541,33.56,73100.65,0.1,-0.25227,0.00013,23.67847]
[1780062654890,33.56,73105.29,0.1,-0.25168,0.00013,23.65049]
[1780062655583,33.56,73105.29,0.1,-0.25168,0.00013,23.65049]
[1780062657910,33.56,73101.75,0.1,-0.25214,0.00013,23.67211]
[1780062658802,33.56,73098.27,0.1,-0.25259,0.00013,23.69313]
[1780062659677,33.56,73098.27,0.1,-0.25259,0.00013,23.69313]
[1780062660013,33.56,73097.45,0.1,-0.25269,0.00013,23.6981]
[1780062660860,33.56,73103.55,0.1,-0.25191,0.00013,23.66138]
[1780062661520,33.56,73113.66,0.1,-0.25062,0.00013,23.60031]
[1780062665535,33.56,73114.02,0.1,-0.25058,0.00013,23.59839]
[1780062666193,33.56,73114.98,0.1,-0.25045,0.00013,23.59267]
[1780062667440,33.56,73114.93,0.1,-0.25046,0.00013,23.59307]
[1780062668361,33.56,73110.09,0.1,-0.25108,0.00013,23.62245]
[1780062669650,33.56,73104.44,0.1,-0.25181,0.00013,23.65664]
[1780062669720,33.56,73104.44,0.1,-0.25181,0.00013,23.65664]
[1780062669871,33.56,73097.87,0.1,-0.25265,0.00013,23.69631]
[1780062671042,33.56,73092.72,0.1,-0.25331,0.00013,23.7273]
[1780062672931,33.56,73092.93,0.1,-0.25329,0.00013,23.72604]
[1780062673276,33.56,73092.93,0.1,-0.25329,0.00013,23.72604]
[1780062674133,33.56,73089.9,0.1,-0.25368,0.00013,23.74422]
[1780062676288,33.56,73086.54,0.1,-0.25411,0.00013,23.76431]
[1780062676735,33.56,73086.54,0.1,-0.25411,0.00013,23.76431]
[1780062681173,33.56,73083.81,0.1,-0.25445,0.00013,23.78034]
[1780062681663,33.56,73070.2,0.1,-0.25621,0.00013,23.86154]
[1780062681909,33.56,73070.2,0.1,-0.25621,0.00013,23.86154]
[1780062682202,33.56,73070.2,0.1,-0.25621,0.00013,23.86154]
[1780062682446,33.56,73070.2,0.1,-0.25621,0.00013,23.86154]
[1780062682538,33.56,73070.2,0.1,-0.25621,0.00013,23.86154]
[1780062682710,33.56,73070.2,0.1,-0.25621,0.00013,23.86154]
[1780062682730,33.56,73068.05,0.1,-0.25649,0.00013,23.87427]
[1780062683192,33.56,73068.05,0.1,-0.25649,0.00013,23.87427]
[1780062683749,33.56,73062.88,0.1,-0.25716,0.00013,23.90494]
[1780062684051,33.56,73062.88,0.1,-0.25716,0.00013,23.90494]
[1780062684093,33.56,73062.88,0.1,-0.25716,0.00013,23.90494]
[1780062684610,33.56,73062.88,0.1,-0.25716,0.00013,23.90494]
[1780062684720,33.56,73062.88,0.1,-0.25716,0.00013,23.90494]
[1780062684694,33.56,73052.7,0.1,-0.25848,0.00013,23.9652]
[1780062685128,33.56,73052.7,0.1,-0.25848,0.00013,23.9652]
[1780062685290,33.56,73052.7,0.1,-0.25848,0.00013,23.9652]
[1780062685476,33.56,73052.7,0.1,-0.25848,0.00013,23.9652]
[1780062685605,33.56,73052.7,0.1,-0.25848,0.00013,23.9652]
[1780062685647,33.56,73052.7,0.1,-0.25848,0.00013,23.9652]
[1780062685837,33.56,73050.41,0.1,-0.25877,0.00013,23.97862]
[1780062688841,33.56,73046.57,0.1,-0.25926,0.00013,24.00074]
[1780062688901,33.56,73046.57,0.1,-0.25926,0.00013,24.00074]
[1780062688918,33.56,73046.57,0.1,-0.25926,0.00013,24.00074]
[1780062689725,33.56,73041.95,0.1,-0.25986,0.00013,24.02778]
[1780062690155,33.56,73041.95,0.1,-0.25986,0.00013,24.02778]
[1780062691356,33.56,73043.96,0.1,-0.25959,0.00013,24.01581]
[1780062691446,33.56,73043.96,0.1,-0.25959,0.00013,24.01581]
[1780062691446,33.56,73043.96,0.1,-0.25959,0.00013,24.01581]
[1780062691739,33.56,73050.27,0.1,-0.25875,0.00013,23.97531]
[1780062693437,33.56,73051.06,0.1,-0.25864,0.00013,23.97041]
[1780062693741,33.56,73051.06,0.1,-0.25864,0.00013,23.97041]
[1780062693755,33.56,73051.06,0.1,-0.25864,0.00013,23.97041]
[1780062694776,33.55,73051.99,0.1,-0.25852,0.00013,23.96472]
[1780062695070,33.55,73051.99,0.1,-0.25852,0.00013,23.96472]
[1780062697021,33.55,73052.26,0.1,-0.25847,0.00013,23.96276]
[1780062697115,33.55,73051.98,0.1,-0.2585,0.00013,23.96407]
[1780062700434,33.55,73052.21,0.1,-0.25847,0.00013,23.96257]
[1780062702674,33.55,73052.11,0.1,-0.25847,0.00013,23.96277]
[1780062702760,33.55,73052.11,0.1,-0.25847,0.00013,23.96277]
[1780062702895,33.55,73047.8,0.1,-0.25903,0.00013,23.98812]
[1780062702986,33.55,73047.8,0.1,-0.25903,0.00013,23.98812]
[1780062703161,33.55,73047.8,0.1,-0.25903,0.00013,23.98812]
[1780062703462,33.55,73047.8,0.1,-0.25903,0.00013,23.98812]
[1780062703594,33.55,73047.8,0.1,-0.25903,0.00013,23.98812]
[1780062703675,33.55,73047.8,0.1,-0.25903,0.00013,23.98812]
[1780062703684,33.55,73047.8,0.1,-0.25903,0.00013,23.98812]
[1780062703858,33.55,73044.69,0.1,-0.25943,0.00013,24.00633]
[1780062703888,33.55,73044.69,0.1,-0.25943,0.00013,24.00633]
[1780062704020,33.55,73044.69,0.1,-0.25943,0.00013,24.00633]
[1780062704456,33.55,73044.69,0.1,-0.25943,0.00013,24.00633]
[1780062704667,33.55,73014.85,0.1,-0.26334,0.00013,24.18122]
[1780062705352,33.55,73017.92,0.1,-0.26293,0.00013,24.16299]
[1780062705917,33.55,73017.92,0.1,-0.26293,0.00013,24.16299]
[1780062705944,33.55,73017.92,0.1,-0.26293,0.00013,24.16299]
[1780062706255,33.55,73017.92,0.1,-0.26293,0.00013,24.16299]
[1780062706306,33.55,73017.41,0.1,-0.26299,0.00013,24.16567]
[1780062707137,33.55,73017.41,0.1,-0.26299,0.00013,24.16567]
[1780062707389,33.55,73017.41,0.1,-0.26299,0.00013,24.16567]
[1780062707823,33.55,73014.47,0.1,-0.26338,0.00013,24.18293]
[1780062708893,33.55,73012.66,0.1,-0.26361,0.00013,24.19347]
[1780062713361,33.55,73009.43,0.1,-0.26405,0.00013,24.21259]
[1780062713452,33.55,73009.74,0.1,-0.26401,0.00013,24.21084]
[1780062714493,33.55,73009.74,0.1,-0.26401,0.00013,24.21084]
[1780062715789,33.55,73006.77,0.1,-0.26439,0.00013,24.22775]
[1780062716031,33.55,73006.77,0.1,-0.26439,0.00013,24.22775]
[1780062716405,33.55,73006.77,0.1,-0.26439,0.00013,24.22775]
[1780062716738,33.55,73006.77,0.1,-0.26439,0.00013,24.22775]
[1780062716756,33.54,73004.38,0.1,-0.26469,0.00013,24.24091]
[1780062717136,33.54,73004.38,0.1,-0.26469,0.00013,24.24091]
[1780062717200,33.54,73004.38,0.1,-0.26469,0.00013,24.24091]
[1780062717217,33.54,73004.38,0.1,-0.26469,0.00013,24.24091]
[1780062717741,33.54,73004.38,0.1,-0.26469,0.00013,24.24091]
[1780062718161,33.54,73002.26,0.1,-0.26497,0.00013,24.25323]
[1780062718711,33.54,73002.26,0.1,-0.26497,0.00013,24.25323]
[1780062720966,33.54,73001.96,0.1,-0.26501,0.00013,24.25499]
[1780062721678,33.54,73001.96,0.1,-0.26501,0.00013,24.25499]
[1780062721942,33.54,73002.33,0.1,-0.26496,0.00013,24.25285]
[1780062723072,33.54,73002.34,0.1,-0.26496,0.00013,24.2528]
[1780062723576,33.54,72991.04,0.1,-0.26645,0.00013,24.3182]
[1780062724141,33.54,72991.04,0.1,-0.26645,0.00013,24.3182]
[1780062724480,33.54,72991.04,0.1,-0.26645,0.00013,24.3182]
[1780062725044,33.54,72990.65,0.1,-0.2665,0.00013,24.3204]
[1780062726180,33.54,72986.33,0.1,-0.26707,0.00013,24.34526]
[1780062726732,33.54,72986.33,0.1,-0.26707,0.00013,24.34526]
[1780062727081,33.54,72984.21,0.1,-0.26735,0.00013,24.35739]
[1780062727529,33.54,72984.21,0.1,-0.26735,0.00013,24.35739]
[1780062727542,33.54,72996.33,0.1,-0.26575,0.00013,24.28735]
[1780062728098,33.54,72996.33,0.1,-0.26575,0.00013,24.28735]
[1780062728142,33.54,73011.16,0.1,-0.26379,0.00013,24.20126]
[1780062729651,33.54,73011.16,0.1,-0.26379,0.00013,24.20126]
[1780062731052,33.54,73011.96,0.1,-0.26369,0.00013,24.19676]
[1780062732056,33.54,73011.37,0.1,-0.26377,0.00013,24.20027]
[1780062732301,33.54,73011.37,0.1,-0.26377,0.00013,24.20027]
[1780062732854,33.54,73012.46,0.1,-0.26363,0.00013,24.194]
[1780062732930,33.54,73012.46,0.1,-0.26363,0.00013,24.194]
[1780062732972,33.54,73012.46,0.1,-0.26363,0.00013,24.194]
[1780062733170,33.54,73012.46,0.1,-0.26363,0.00013,24.194]
[1780062733202,33.54,73022.3,0.1,-0.26234,0.00013,24.13664]
[1780062734192,33.54,73022.3,0.1,-0.26234,0.00013,24.13664]
[1780062734248,33.54,73022.3,0.1,-0.26234,0.00013,24.13664]
[1780062734529,33.54,73022.3,0.1,-0.26234,0.00013,24.13664]
[1780062734591,33.54,73022.3,0.1,-0.26234,0.00013,24.13664]
[1780062734795,33.54,73022.3,0.1,-0.26234,0.00013,24.13664]
[1780062735503,33.55,73029.74,0.1,-0.26136,0.00013,24.09308]
[1780062735604,33.54,73041.16,0.1,-0.25986,0.00013,24.02569]
[1780062737810,33.54,73044.07,0.1,-0.25948,0.00013,24.00823]
[1780062739018,33.54,73040.75,0.1,-0.25991,0.00013,24.02767]
[1780062741086,33.54,73040.68,0.1,-0.25991,0.00013,24.02777]
[1780062741456,33.54,73040.68,0.1,-0.25991,0.00013,24.02777]
[1780062741590,33.54,73040.68,0.1,-0.25991,0.00013,24.02777]
[1780062744515,33.54,73039.24,0.1,-0.26009,0.00013,24.03576]
[1780062744520,33.54,73039.24,0.1,-0.26009,0.00013,24.03576]
[1780062746583,33.54,73038.15,0.1,-0.26022,0.00013,24.04185]
[1780062751277,33.53,73030.22,0.1,-0.26124,0.00013,24.08743]
[1780062752010,33.53,73029.85,0.1,-0.26126,0.00013,24.08629]
[1780062756290,33.53,73035.44,0.1,-0.26052,0.00013,24.05264]
[1780062757974,33.53,73034.76,0.1,-0.2606,0.00013,24.05626]
[1780062759011,33.53,73032.86,0.1,-0.26084,0.00013,24.06725]
[1780062763173,33.53,73025.69,0.1,-0.26176,0.00013,24.10851]
[1780062763374,33.53,73025.69,0.1,-0.26176,0.00013,24.10851]
[1780062763731,33.53,73035.01,0.1,-0.26054,0.00013,24.05352]
[1780062763869,33.53,73035.01,0.1,-0.26054,0.00013,24.05352]
[1780062765294,33.52,73041.31,0.1,-0.25971,0.00013,24.0162]
[1780062765375,33.52,73041.31,0.1,-0.25971,0.00013,24.0162]
[1780062765653,33.52,73041.31,0.1,-0.25971,0.00013,24.0162]
[1780062765711,33.52,73041.31,0.1,-0.25971,0.00013,24.0162]
[1780062766668,33.52,73041.15,0.1,-0.25973,0.00013,24.017]
[1780062768966,33.52,73044.8,0.1,-0.25925,0.00013,23.99508]
[1780062769386,33.52,73044.8,0.1,-0.25925,0.00013,23.99508]
[1780062770331,33.52,73045.66,0.1,-0.25913,0.00013,23.98988]
[1780062770972,33.52,73046.25,0.1,-0.25905,0.00013,23.98628]
[1780062771955,33.52,73044.92,0.1,-0.25922,0.00013,23.99404]
[1780062772814,33.52,73044.92,0.1,-0.25922,0.00013,23.99404]
[1780062773892,33.52,73044.17,0.1,-0.25932,0.00013,23.99824]
[1780062774626,33.52,73044.17,0.1,-0.25932,0.00013,23.99824]
[1780062775543,33.52,73043.79,0.1,-0.25936,0.00013,24.00037]
[1780062776645,33.52,73046.53,0.1,-0.259,0.00013,23.98405]
[1780062776808,33.52,73046.53,0.1,-0.259,0.00013,23.98405]
[1780062778376,33.52,73036.33,0.1,-0.26033,0.00013,24.04392]
[1780062780910,33.52,73036.53,0.1,-0.2603,0.00013,24.04258]
[1780062780962,33.52,73036.53,0.1,-0.2603,0.00013,24.04258]
[1780062781007,33.52,73036.53,0.1,-0.2603,0.00013,24.04258]
[1780062781288,33.52,73036.53,0.1,-0.2603,0.00013,24.04258]
[1780062781355,33.52,73036.53,0.1,-0.2603,0.00013,24.04258]
[1780062782225,33.52,73032.06,0.1,-0.26088,0.00013,24.06858]
[1780062783134,33.52,73027.69,0.1,-0.26144,0.00013,24.09408]
[1780062786294,33.51,73020.88,0.1,-0.26232,0.00013,24.13331]
[1780062786706,33.51,73020.88,0.1,-0.26232,0.00013,24.13331]
[1780062787881,33.51,73010.59,0.1,-0.26367,0.00013,24.1932]
[1780062788791,33.51,73005.72,0.1,-0.26431,0.00013,24.22155]
[1780062790142,33.51,73004.31,0.1,-0.2645,0.00013,24.22982]
[1780062790164,33.51,73004.31,0.1,-0.2645,0.00013,24.22982]
[1780062790233,33.51,73004.31,0.1,-0.2645,0.00013,24.22982]
[1780062795507,33.51,72999.39,0.1,-0.26515,0.00013,24.25862]
[1780062796565,33.51,72999.39,0.1,-0.26515,0.00013,24.25862]
[1780062797514,33.51,72999.58,0.1,-0.26513,0.00013,24.25754]
[1780062797529,33.51,72999.58,0.1,-0.26513,0.00013,24.25754]
[1780062797752,33.51,73000.48,0.1,-0.26501,0.00013,24.25234]
[1780062798063,33.51,73000.48,0.1,-0.26501,0.00013,24.25234]
[1780062798361,33.51,73000.48,0.1,-0.26501,0.00013,24.25234]
[1780062798471,33.51,73000.48,0.1,-0.26501,0.00013,24.25234]
[1780062798638,33.51,73000.48,0.1,-0.26501,0.00013,24.25234]
[1780062798864,33.51,73000.48,0.1,-0.26501,0.00013,24.25234]
[1780062798717,33.51,72980.07,0.1,-0.2677,0.00013,24.36994]
[1780062799285,33.51,72980.07,0.1,-0.2677,0.00013,24.36994]
[1780062799590,33.51,72980.07,0.1,-0.2677,0.00013,24.36994]
[1780062800517,33.51,72975.15,0.1,-0.26835,0.00013,24.39813]
[1780062800721,33.51,72975.15,0.1,-0.26835,0.00013,24.39813]
[1780062800906,33.51,72973.17,0.1,-0.26862,0.00013,24.40937]
[1780062802751,33.51,72971.86,0.1,-0.26879,0.00013,24.41676]
[1780062802825,33.51,72971.86,0.1,-0.26879,0.00013,24.41676]
[1780062804123,33.51,72972.78,0.1,-0.26866,0.00013,24.41122]
[1780062804901,33.51,72975.33,0.1,-0.26832,0.00013,24.39646]
[1780062808582,33.51,72976.11,0.1,-0.26821,0.00013,24.39165]
[1780062808791,33.51,72976.11,0.1,-0.26821,0.00013,24.39165]
[1780062809831,33.51,72976.96,0.1,-0.26809,0.00013,24.38667]
[1780062809848,33.51,72965.53,0.1,-0.26961,0.00013,24.45211]
[1780062809898,33.51,72965.53,0.1,-0.26961,0.00013,24.45211]
[1780062810015,33.51,72965.53,0.1,-0.26961,0.00013,24.45211]
[1780062811012,33.51,72965.35,0.1,-0.26963,0.00013,24.45298]
[1780062812531,33.51,72966.09,0.1,-0.26951,0.00013,24.44552]
[1780062813683,33.51,72965.82,0.1,-0.26954,0.00013,24.4469]
[1780062816862,33.5,72954.86,0.1,-0.27099,0.00013,24.50889]
[1780062820606,33.5,72963.46,0.1,-0.26983,0.00013,24.45901]
[1780062821650,33.5,72963.77,0.1,-0.26978,0.00013,24.45706]
[1780062822039,33.5,72968.35,0.1,-0.26917,0.00013,24.43067]
[1780062827738,33.5,72976.35,0.1,-0.26809,0.00013,24.38412]
[1780062827956,33.5,72976.35,0.1,-0.26809,0.00013,24.38412]
[1780062829724,33.5,72976.29,0.1,-0.2681,0.00013,24.38437]
[1780062830230,33.5,72973.86,0.1,-0.26842,0.00013,24.39824]
[1780062830349,33.5,72973.86,0.1,-0.26842,0.00013,24.39824]
[1780062830475,33.5,72973.86,0.1,-0.26842,0.00013,24.39824]
[1780062830593,33.5,72973.86,0.1,-0.26842,0.00013,24.39824]
[1780062830814,33.5,72973.86,0.1,-0.26842,0.00013,24.39824]
[1780062830853,33.5,72973.86,0.1,-0.26842,0.00013,24.39824]
[1780062831121,33.5,72976.32,0.1,-0.26809,0.00013,24.384]
[1780062833274,33.5,72975.91,0.1,-0.26814,0.00013,24.38617]
[1780062833477,33.5,72975.91,0.1,-0.26814,0.00013,24.38617]
[1780062833528,33.5,72975.91,0.1,-0.26814,0.00013,24.38617]
[1780062833958,33.49,72984.02,0.1,-0.26706,0.00013,24.33937]
[1780062834590,33.49,72984.02,0.1,-0.26706,0.00013,24.33937]
[1780062835412,33.49,72987.1,0.1,-0.26665,0.00013,24.32155]
[1780062835544,33.49,72987.1,0.1,-0.26665,0.00013,24.32155]
[1780062835716,33.49,72987.1,0.1,-0.26665,0.00013,24.32155]
[1780062836625,33.49,72993.94,0.1,-0.26574,0.00013,24.28195]
[1780062836839,33.49,72993.94,0.1,-0.26574,0.00013,24.28195]
[1780062841845,33.5,72999.09,0.1,-0.26507,0.00013,24.2523]
[1780062842560,33.5,72999.09,0.1,-0.26507,0.00013,24.2523]
[1780062842593,33.5,72999.09,0.1,-0.26507,0.00013,24.2523]
[1780062842619,33.5,72999.09,0.1,-0.26507,0.00013,24.2523]
[1780062842781,33.5,72999.09,0.1,-0.26507,0.00013,24.2523]
[1780062842972,33.5,73003.12,0.1,-0.26454,0.00013,24.22893]
[1780062843307,33.5,73003.12,0.1,-0.26454,0.00013,24.22893]
[1780062843381,33.5,73003.12,0.1,-0.26454,0.00013,24.22893]
[1780062843765,33.5,73003.12,0.1,-0.26454,0.00013,24.22893]
[1780062844098,33.5,73010.13,0.1,-0.26361,0.00013,24.18814]
[1780062845308,33.5,73007.98,0.1,-0.2639,0.00013,24.20075]
[1780062845516,33.5,73007.98,0.1,-0.2639,0.00013,24.20075]
[1780062847994,33.5,73013.93,0.1,-0.26312,0.00013,24.16634]
[1780062848899,33.5,73010.0,0.1,-0.26364,0.00013,24.1894]
[1780062849390,33.5,73010.0,0.1,-0.26364,0.00013,24.1894]
[1780062849915,33.5,73010.0,0.1,-0.26364,0.00013,24.1894]
[1780062850913,33.5,73006.55,0.1,-0.26408,0.00013,24.20893]
[1780062851007,33.5,73006.55,0.1,-0.26408,0.00013,24.20893]
[1780062852169,33.5,73014.04,0.1,-0.2631,0.00013,24.16533]
[1780062853095,33.5,73009.32,0.1,-0.26372,0.00013,24.19297]
[1780062853305,33.5,73009.32,0.1,-0.26372,0.00013,24.19297]
[1780062853355,33.5,73009.32,0.1,-0.26372,0.00013,24.19297]
[1780062853739,33.5,73009.32,0.1,-0.26372,0.00013,24.19297]
[1780062853953,33.5,73007.49,0.1,-0.26397,0.00013,24.20376]
[1780062854751,33.5,73007.49,0.1,-0.26397,0.00013,24.20376]
[1780062855092,33.5,73007.49,0.1,-0.26397,0.00013,24.20385]
[1780062855822,33.5,73007.49,0.1,-0.26397,0.00013,24.20385]
[1780062857626,33.5,73002.42,0.1,-0.26464,0.00013,24.23345]
[1780062861990,33.5,72991.34,0.1,-0.26611,0.00013,24.29808]
[1780062863298,33.5,72991.34,0.1,-0.26611,0.00013,24.29808]
[1780062863965,33.5,72991.01,0.1,-0.26615,0.00013,24.30001]
[1780062864436,33.5,72991.01,0.1,-0.26615,0.00013,24.30001]
[1780062867818,33.5,72984.35,0.1,-0.26704,0.00013,24.33842]
[1780062870934,33.5,72983.31,0.1,-0.26717,0.00013,24.34425]
[1780062872082,33.5,72986.61,0.1,-0.26671,0.00013,24.32201]
[1780062874469,33.5,72992.55,0.1,-0.26592,0.00013,24.28756]
[1780062874653,33.5,72992.55,0.1,-0.26592,0.00013,24.28756]
[1780062874755,33.5,72992.55,0.1,-0.26592,0.00013,24.28756]
[1780062875261,33.5,72992.95,0.1,-0.26587,0.00013,24.28525]
[1780062875893,33.5,72992.95,0.1,-0.26587,0.00013,24.28525]
[1780062879779,33.5,73003.86,0.1,-0.26443,0.00013,24.2221]
[1780062885384,33.5,73007.47,0.1,-0.26397,0.00013,24.20152]
[1780062885486,33.5,73006.93,0.1,-0.26404,0.00013,24.20475]
[1780062886990,33.5,73007.67,0.1,-0.26394,0.00013,24.20043]
[1780062887074,33.5,73007.67,0.1,-0.26394,0.00013,24.20043]
[1780062887769,33.5,73007.67,0.1,-0.26394,0.00013,24.20043]
[1780062888898,33.5,73007.59,0.1,-0.26395,0.00013,24.20089]
[1780062894084,33.5,73008.34,0.1,-0.26386,0.00013,24.19662]
[1780062894110,33.5,73008.34,0.1,-0.26386,0.00013,24.19662]
[1780062894165,33.5,73008.34,0.1,-0.26386,0.00013,24.19662]
[1780062895296,33.5,73009.51,0.1,-0.2637,0.00013,24.18979]
[1780062895311,33.5,73009.51,0.1,-0.2637,0.00013,24.18979]
[1780062895381,33.5,73009.51,0.1,-0.2637,0.00013,24.18979]
[1780062896824,33.5,73013.09,0.1,-0.26323,0.00013,24.16891]
[1780062899293,33.5,73015.79,0.1,-0.26288,0.00013,24.15323]
[1780062899643,33.5,73015.79,0.1,-0.26288,0.00013,24.15323]
[1780062899768,33.5,73015.79,0.1,-0.26288,0.00013,24.15323]
[1780062900143,33.5,73015.69,0.1,-0.26289,0.00013,24.15386]
[1780062902118,33.5,73014.37,0.1,-0.26305,0.00013,24.161]
[1780062902157,33.5,73014.37,0.1,-0.26305,0.00013,24.161]
[1780062902734,33.5,73024.57,0.1,-0.26171,0.00013,24.10126]
[1780062903174,33.5,73024.57,0.1,-0.26171,0.00013,24.10126]
[1780062904453,33.5,73020.71,0.1,-0.26221,0.00013,24.1236]
[1780062905417,33.5,73019.43,0.1,-0.26238,0.00013,24.1311]
[1780062909164,33.49,73021.89,0.1,-0.26203,0.00013,24.11539]
[1780062912563,33.49,73025.03,0.1,-0.2616,0.00013,24.09622]
[1780062912692,33.49,73025.03,0.1,-0.2616,0.00013,24.09622]
[1780062912731,33.49,73025.03,0.1,-0.2616,0.00013,24.09622]
[1780062912784,33.49,73025.03,0.1,-0.2616,0.00013,24.09622]
[1780062912911,33.49,73025.03,0.1,-0.2616,0.00013,24.09622]
[1780062913184,33.49,73026.65,0.1,-0.26138,0.00013,24.08647]
[1780062913543,33.49,73026.65,0.1,-0.26138,0.00013,24.08647]
[1780062913875,33.49,73026.65,0.1,-0.26138,0.00013,24.08647]
[1780062913965,33.49,73036.98,0.1,-0.26003,0.00013,24.0254]
[1780062914160,33.49,73036.98,0.1,-0.26003,0.00013,24.0254]
[1780062914249,33.49,73036.98,0.1,-0.26003,0.00013,24.0254]
[1780062914261,33.49,73036.98,0.1,-0.26003,0.00013,24.0254]
[1780062914305,33.49,73036.98,0.1,-0.26003,0.00013,24.0254]
[1780062914387,33.49,73050.37,0.1,-0.25827,0.00013,23.94596]
[1780062916106,33.49,73051.72,0.1,-0.2581,0.00013,23.93777]
[1780062921393,33.48,73054.28,0.1,-0.25775,0.00013,23.92181]
[1780062922465,33.48,73054.22,0.1,-0.25775,0.00013,23.92202]
[1780062923512,33.48,73052.81,0.1,-0.25793,0.00013,23.93026]
[1780062923857,33.48,73052.81,0.1,-0.25793,0.00013,23.93026]
[1780062923958,33.48,73048.5,0.1,-0.25849,0.00013,23.95569]
[1780062924146,33.48,73048.5,0.1,-0.25849,0.00013,23.95569]
[1780062927907,33.48,73042.06,0.1,-0.25932,0.00013,23.9934]
[1780062930498,33.48,73051.85,0.1,-0.25803,0.00013,23.93487]
[1780062934683,33.48,73052.02,0.1,-0.25799,0.00013,23.9305]
[1780062937082,33.48,73054.3,0.1,-0.25769,0.00013,23.91667]
[1780062940358,33.48,73060.09,0.1,-0.25693,0.00013,23.882]
[1780062940569,33.48,73060.0,0.1,-0.25694,0.00013,23.88249]
[1780062941557,33.48,73060.0,0.1,-0.25694,0.00013,23.88249]
[1780062943599,33.48,73057.24,0.1,-0.25729,0.00013,23.89872]
[1780062943655,33.48,73057.24,0.1,-0.25729,0.00013,23.89872]
[1780062944556,33.48,73056.28,0.1,-0.25742,0.00013,23.90431]
[1780062948731,33.47,73063.31,0.1,-0.25649,0.00013,23.86203]
[1780062948753,33.47,73063.31,0.1,-0.25649,0.00013,23.86203]
[1780062949129,33.47,73061.3,0.1,-0.25675,0.00013,23.87394]
[1780062949483,33.47,73061.3,0.1,-0.25675,0.00013,23.87394]
[1780062949964,33.47,73061.3,0.1,-0.25675,0.00013,23.87394]
[1780062949974,33.47,73045.31,0.1,-0.25883,0.00013,23.96891]
[1780062953420,33.47,73043.77,0.1,-0.25902,0.00013,23.97742]
[1780062954416,33.47,73041.24,0.1,-0.25935,0.00013,23.9922]
[1780062955131,33.47,73039.37,0.1,-0.25959,0.00013,24.00304]
[1780062956940,33.47,73039.18,0.1,-0.25961,0.00013,24.00393]
[1780062958790,33.47,73039.88,0.1,-0.25951,0.00013,23.99932]
[1780062959006,33.47,73039.88,0.1,-0.25951,0.00013,23.99932]
[1780062959027,33.47,73039.88,0.1,-0.25951,0.00013,23.99932]
[1780062960196,33.47,73045.37,0.1,-0.25878,0.00013,23.96635]
[1780062961144,33.47,73046.52,0.1,-0.25863,0.00013,23.95934]
[1780062961585,33.47,73046.52,0.1,-0.25863,0.00013,23.95934]
[1780062961813,33.47,73046.52,0.1,-0.25863,0.00013,23.95934]
[1780062964045,33.46,73058.46,0.1,-0.25706,0.00013,23.88803]
[1780062967305,33.46,73057.18,0.1,-0.25722,0.00013,23.89519]
[1780062968664,33.46,73057.22,0.1,-0.25721,0.00013,23.89484]
[1780062968669,33.46,73057.22,0.1,-0.25721,0.00013,23.89484]
[1780062968794,33.46,73057.22,0.1,-0.25721,0.00013,23.89484]
[1780062969174,33.46,73055.74,0.1,-0.2574,0.00013,23.90354]
[1780062969410,33.46,73055.74,0.1,-0.2574,0.00013,23.90354]
[1780062969421,33.46,73055.74,0.1,-0.2574,0.00013,23.90354]
[1780062969614,33.46,73055.74,0.1,-0.2574,0.00013,23.90354]
[1780062969775,33.46,73066.33,0.1,-0.25602,0.00013,23.84023]
[1780062970200,33.46,73066.33,0.1,-0.25602,0.00013,23.84023]
[1780062971981,33.46,73067.12,0.1,-0.25592,0.00013,23.83546]
[1780062972002,33.46,73068.34,0.1,-0.25576,0.00013,23.82811]
[1780062972136,33.46,73068.34,0.1,-0.25576,0.00013,23.82811]
[1780062972678,33.46,73068.34,0.1,-0.25576,0.00013,23.82811]
[1780062972700,33.46,73068.34,0.1,-0.25576,0.00013,23.82811]
[1780062972712,33.46,73068.34,0.1,-0.25576,0.00013,23.82811]
[1780062972850,33.46,73068.34,0.1,-0.25576,0.00013,23.82811]
[1780062973134,33.46,73075.28,0.1,-0.25486,0.00013,23.78649]
[1780062974154,33.46,73078.62,0.1,-0.25443,0.00013,23.76636]
[1780062974827,33.46,73078.62,0.1,-0.25443,0.00013,23.76636]
[1780062977511,33.46,73081.46,0.1,-0.25406,0.00013,23.74916]
[1780062977601,33.46,73081.46,0.1,-0.25406,0.00013,23.74916]
[1780062977682,33.46,73081.46,0.1,-0.25406,0.00013,23.74916]
[1780062977964,33.46,73081.46,0.1,-0.25406,0.00013,23.74916]
[1780062978981,33.46,73084.86,0.1,-0.25362,0.00013,23.72862]
[1780062980571,33.46,73088.62,0.1,-0.25313,0.00013,23.70595]
[1780062980922,33.46,73088.62,0.1,-0.25313,0.00013,23.70595]
[1780062980928,33.46,73088.62,0.1,-0.25313,0.00013,23.70595]
[1780062981066,33.46,73095.44,0.1,-0.25225,0.00013,23.66477]
[1780062981222,33.46,73095.44,0.1,-0.25225,0.00013,23.66477]
[1780062982038,33.46,73096.25,0.1,-0.25215,0.00013,23.65983]
[1780062983014,33.46,73096.25,0.1,-0.25215,0.00013,23.65983]
[1780062985067,33.46,73093.86,0.1,-0.25246,0.00013,23.67436]
[1780062986238,33.46,73093.61,0.1,-0.25249,0.00013,23.67593]
[1780062986342,33.46,73093.61,0.1,-0.25249,0.00013,23.67593]
[1780062987825,33.46,73094.22,0.1,-0.25241,0.00013,23.67227]
[1780062991377,33.46,73086.96,0.1,-0.25335,0.00013,23.71616]
[1780062991649,33.46,73086.96,0.1,-0.25335,0.00013,23.71616]
[1780062992111,33.46,73094.97,0.1,-0.2523,0.00013,23.66468]
[1780062992629,33.46,73094.97,0.1,-0.2523,0.00013,23.66468]
[1780062992676,33.46,73094.97,0.1,-0.2523,0.00013,23.66468]
[1780062993023,33.46,73094.97,0.1,-0.2523,0.00013,23.66468]
[1780062993829,33.46,73100.71,0.1,-0.25156,0.00013,23.62988]
[1780062993881,33.46,73100.71,0.1,-0.25156,0.00013,23.62988]
[1780062994885,33.46,73099.05,0.1,-0.25177,0.00013,23.63987]
[1780062996216,33.46,73088.69,0.1,-0.25311,0.00013,23.70258]
[1780062996794,33.46,73088.69,0.1,-0.25311,0.00013,23.70258]
[1780062997865,33.46,73084.19,0.1,-0.25369,0.00013,23.7297]
[1780062998939,33.46,73085.19,0.1,-0.25356,0.00013,23.72367]
[1780062998940,33.46,73085.19,0.1,-0.25356,0.00013,23.72367]
[1780063001777,33.46,73084.7,0.1,-0.25362,0.00013,23.7265]
[1780063002812,33.46,73085.19,0.1,-0.25356,0.00013,23.72351]
[1780063004516,33.46,73083.98,0.1,-0.25371,0.00013,23.73072]
[1780063005028,33.46,73083.98,0.1,-0.25371,0.00013,23.73072]
[1780063005252,33.46,73076.4,0.1,-0.25469,0.00013,23.77625]
[1780063006830,33.46,73076.34,0.1,-0.2547,0.00013,23.77656]
[1780063007910,33.46,73078.0,0.1,-0.25448,0.00013,23.76651]
[1780063008820,33.46,73077.25,0.1,-0.25457,0.00013,23.77092]
[1780063009862,33.46,73078.09,0.1,-0.25446,0.00013,23.7658]
[1780063009863,33.46,73078.09,0.1,-0.25446,0.00013,23.7658]
[1780063010166,33.46,73078.51,0.1,-0.25441,0.00013,23.76319]
[1780063011006,33.46,73078.51,0.1,-0.25441,0.00013,23.76319]
[1780063013888,33.46,73083.6,0.1,-0.25375,0.00013,23.73235]
[1780063014200,33.46,73083.6,0.1,-0.25375,0.00013,23.73235]
[1780063016423,33.46,73081.95,0.1,-0.25396,0.00013,23.74221]
[1780063016784,33.46,73081.95,0.1,-0.25396,0.00013,23.74221]
[1780063017943,33.46,73081.64,0.1,-0.254,0.00013,23.74403]
[1780063018202,33.46,73081.51,0.1,-0.25401,0.00013,23.74475]
[1780063020728,33.46,73080.91,0.1,-0.25409,0.00013,23.74826]
[1780063020742,33.46,73080.91,0.1,-0.25409,0.00013,23.74826]
[1780063020927,33.46,73080.91,0.1,-0.25409,0.00013,23.74826]
[1780063023391,33.46,73085.67,0.1,-0.25347,0.00013,23.71945]
[1780063023432,33.46,73085.67,0.1,-0.25347,0.00013,23.71945]
[1780063023443,33.46,73085.67,0.1,-0.25347,0.00013,23.71945]
[1780063023565,33.46,73085.67,0.1,-0.25347,0.00013,23.71945]
[1780063023611,33.46,73085.67,0.1,-0.25347,0.00013,23.71945]
[1780063023678,33.46,73085.67,0.1,-0.25347,0.00013,23.71945]
[1780063023800,33.46,73085.67,0.1,-0.25347,0.00013,23.71945]
[1780063023981,33.46,73084.56,0.1,-0.25361,0.00013,23.72611]
[1780063024415,33.46,73084.56,0.1,-0.25361,0.00013,23.72611]
[1780063025033,33.46,73084.56,0.1,-0.25361,0.00013,23.72611]
[1780063025120,33.46,73097.88,0.1,-0.25189,0.00013,23.64557]
[1780063025852,33.46,73097.88,0.1,-0.25189,0.00013,23.64557]
[1780063027046,33.46,73102.85,0.1,-0.25125,0.00013,23.61542]
[1780063027283,33.46,73103.13,0.1,-0.25122,0.00013,23.61371]
[1780063027524,33.46,73100.34,0.1,-0.25157,0.00013,23.63061]
[1780063028187,33.46,73100.34,0.1,-0.25157,0.00013,23.63061]
[1780063028905,33.46,73100.34,0.1,-0.25157,0.00013,23.63061]
[1780063029052,33.46,73100.34,0.1,-0.25157,0.00013,23.63061]
[1780063029910,33.46,73098.35,0.1,-0.25183,0.00013,23.64265]
[1780063030117,33.46,73083.98,0.1,-0.25368,0.00013,23.72946]
[1780063031062,33.46,73083.98,0.1,-0.25368,0.00013,23.72946]
[1780063031842,33.46,73076.38,0.1,-0.25467,0.00013,23.77513]
[1780063034352,33.45,73077.04,0.1,-0.25458,0.00013,23.77093]
[1780063037844,33.45,73079.2,0.1,-0.25429,0.00013,23.75771]
[1780063038391,33.45,73080.02,0.1,-0.25418,0.00013,23.75272]
[1780063040870,33.45,73078.97,0.1,-0.25432,0.00013,23.75892]
[1780063043659,33.45,73077.9,0.1,-0.25445,0.00013,23.76516]
[1780063043908,33.45,73077.9,0.1,-0.25445,0.00013,23.76516]
[1780063043933,33.45,73077.9,0.1,-0.25445,0.00013,23.76516]
[1780063044014,33.45,73077.9,0.1,-0.25445,0.00013,23.76516]
[1780063044123,33.45,73082.69,0.1,-0.25383,0.00013,23.73629]
[1780063044899,33.45,73096.18,0.1,-0.25209,0.00013,23.65475]
[1780063045802,33.45,73096.18,0.1,-0.25209,0.00013,23.65475]
[1780063045816,33.45,73096.18,0.1,-0.25209,0.00013,23.65475]
[1780063045991,33.45,73096.18,0.1,-0.25209,0.00013,23.65475]
[1780063046071,33.45,73096.18,0.1,-0.25209,0.00013,23.65475]
[1780063046209,33.45,73098.51,0.1,-0.25179,0.00013,23.64061]
[1780063046210,33.45,73098.51,0.1,-0.25179,0.00013,23.64061]
[1780063046609,33.45,73098.51,0.1,-0.25179,0.00013,23.64061]
[1780063047239,33.45,73098.9,0.1,-0.25174,0.00013,23.63822]
[1780063047528,33.45,73098.9,0.1,-0.25174,0.00013,23.63822]
[1780063049434,33.45,73098.23,0.1,-0.25182,0.00013,23.64222]
[1780063053603,33.45,73101.98,0.1,-0.25132,0.00013,23.61629]
[1780063056613,33.45,73099.79,0.1,-0.2516,0.00013,23.62952]
[1780063058355,33.45,73101.84,0.1,-0.25134,0.00013,23.61704]
[1780063058650,33.45,73101.84,0.1,-0.25134,0.00013,23.61704]
[1780063059931,33.45,73101.13,0.1,-0.25143,0.00013,23.62133]
[1780063059953,33.45,73101.13,0.1,-0.25143,0.00013,23.62133]
[1780063062283,33.45,73097.66,0.1,-0.25187,0.00013,23.64223]
[1780063063091,33.45,73097.66,0.1,-0.25187,0.00013,23.64223]
[1780063063102,33.45,73097.66,0.1,-0.25187,0.00013,23.64223]
[1780063063114,33.45,73097.66,0.1,-0.25187,0.00013,23.64223]
[1780063063231,33.45,73097.55,0.1,-0.25188,0.00013,23.64285]
[1780063063253,33.45,73097.55,0.1,-0.25188,0.00013,23.64285]
[1780063063492,33.45,73097.55,0.1,-0.25188,0.00013,23.64285]
[1780063063887,33.45,73097.55,0.1,-0.25188,0.00013,23.64285]
[1780063064541,33.45,73105.82,0.1,-0.25082,0.00013,23.59267]
[1780063070871,33.45,73109.9,0.1,-0.2503,0.00013,23.56804]
[1780063070993,33.45,73109.9,0.1,-0.2503,0.00013,23.56804]
[1780063070997,33.45,73109.9,0.1,-0.2503,0.00013,23.56804]
[1780063071172,33.45,73109.9,0.1,-0.2503,0.00013,23.56804]
[1780063071222,33.45,73110.14,0.1,-0.25027,0.00013,23.56662]
[1780063071272,33.45,73110.14,0.1,-0.25027,0.00013,23.56662]
[1780063071936,33.45,73110.14,0.1,-0.25027,0.00013,23.56662]
[1780063071944,33.45,73110.14,0.1,-0.25027,0.00013,23.56662]
[1780063071985,33.45,73110.14,0.1,-0.25027,0.00013,23.56662]
[1780063072152,33.45,73110.14,0.1,-0.25027,0.00013,23.56662]
[1780063072164,33.45,73114.67,0.1,-0.24969,0.00013,23.5391]
[1780063072302,33.45,73114.67,0.1,-0.24969,0.00013,23.5391]
[1780063072359,33.45,73114.67,0.1,-0.24969,0.00013,23.5391]
[1780063072540,33.45,73114.67,0.1,-0.24969,0.00013,23.5391]
[1780063072717,33.45,73126.57,0.1,-0.24817,0.00013,23.46645]
[1780063074376,33.45,73130.04,0.1,-0.24773,0.00013,23.44527]
[1780063074402,33.45,73130.04,0.1,-0.24773,0.00013,23.44527]
[1780063074616,33.45,73130.04,0.1,-0.24773,0.00013,23.44527]
[1780063074620,33.45,73130.04,0.1,-0.24773,0.00013,23.44527]
[1780063075142,33.45,73130.04,0.1,-0.24773,0.00013,23.44527]
[1780063075145,33.45,73128.31,0.1,-0.24795,0.00013,23.45595]
[1780063080404,33.45,73126.03,0.1,-0.24822,0.00013,23.46879]
[1780063080426,33.45,73126.03,0.1,-0.24822,0.00013,23.46879]
[1780063080443,33.45,73126.03,0.1,-0.24822,0.00013,23.46879]
[1780063080492,33.45,73126.03,0.1,-0.24822,0.00013,23.46879]
[1780063080844,33.45,73126.03,0.1,-0.24822,0.00013,23.46879]
[1780063081150,33.45,73122.22,0.1,-0.2487,0.00013,23.49185]
[1780063081522,33.45,73122.22,0.1,-0.2487,0.00013,23.49185]
[1780063082836,33.45,73119.5,0.1,-0.24905,0.00013,23.50859]
[1780063088668,33.45,73115.93,0.1,-0.24952,0.00013,23.53105]
[1780063093721,33.45,73111.2,0.1,-0.25014,0.00013,23.56028]
[1780063096096,33.45,73109.9,0.1,-0.2503,0.00013,23.56825]
[1780063096732,33.45,73109.16,0.1,-0.2504,0.00013,23.57281]
[1780063097576,33.45,73101.48,0.1,-0.25139,0.00013,23.61948]
[1780063097867,33.45,73101.48,0.1,-0.25139,0.00013,23.61948]
[1780063099345,33.45,73098.66,0.1,-0.25175,0.00013,23.63656]
[1780063102110,33.45,73099.15,0.1,-0.25169,0.00013,23.63354]
[1780063103120,33.45,73099.71,0.1,-0.25161,0.00013,23.63013]
[1780063103632,33.45,73098.99,0.1,-0.25171,0.00013,23.63447]
[1780063104731,33.45,73096.32,0.1,-0.25205,0.00013,23.6506]
[1780063105683,33.45,73096.87,0.1,-0.25198,0.00013,23.64722]
[1780063106093,33.45,73096.87,0.1,-0.25198,0.00013,23.64722]
[1780063111831,33.45,73095.76,0.1,-0.25211,0.00013,23.65363]
[1780063114446,33.45,73095.0,0.1,-0.25219,0.00013,23.65494]
[1780063116302,33.45,73094.1,0.1,-0.2523,0.00013,23.66025]
[1780063116336,33.45,73094.1,0.1,-0.2523,0.00013,23.66025]
[1780063117074,33.45,73094.1,0.1,-0.2523,0.00013,23.66025]
[1780063117203,33.45,73094.1,0.1,-0.2523,0.00013,23.66025]
[1780063117325,33.45,73088.94,0.1,-0.25297,0.00013,23.69136]
[1780063120188,33.45,73089.82,0.1,-0.25285,0.00013,23.68582]
[1780063125740,33.45,73091.77,0.1,-0.25259,0.00013,23.67353]
[1780063130000,33.45,73092.34,0.1,-0.25251,0.00013,23.66975]
[1780063131822,33.44,73092.26,0.1,-0.25251,0.00013,23.67007]
[1780063133190,33.44,73091.37,0.1,-0.25263,0.00013,23.67537]
[1780063134300,33.44,73091.02,0.1,-0.25267,0.00013,23.67731]
[1780063134706,33.44,73091.02,0.1,-0.25267,0.00013,23.67731]
[1780063140044,33.44,73089.67,0.1,-0.25283,0.00013,23.68486]
[1780063142829,33.44,73089.02,0.1,-0.25291,0.00013,23.68858]
[1780063143015,33.44,73089.02,0.1,-0.25291,0.00013,23.68858]
[1780063143176,33.44,73089.02,0.1,-0.25291,0.00013,23.68858]
[1780063143065,33.44,73083.71,0.1,-0.25359,0.00013,23.7205]
[1780063143901,33.44,73083.71,0.1,-0.25359,0.00013,23.7205]
[1780063144072,33.44,73085.13,0.1,-0.25341,0.00013,23.71182]
[1780063145746,33.44,73083.25,0.1,-0.25365,0.00013,23.72303]
[1780063151122,33.44,73085.02,0.1,-0.2534,0.00013,23.71152]
[1780063156282,33.44,73081.61,0.1,-0.25383,0.00013,23.73156]
[1780063156378,33.43,73082.05,0.1,-0.25377,0.00013,23.72877]
[1780063157166,33.43,73076.93,0.1,-0.25443,0.00013,23.75944]
[1780063161890,33.43,73075.58,0.1,-0.25459,0.00013,23.76696]
[1780063163723,33.43,73073.04,0.1,-0.25492,0.00013,23.7819]
[1780063163916,33.43,73073.04,0.1,-0.25492,0.00013,23.7819]
[1780063163975,33.43,73073.04,0.1,-0.25492,0.00013,23.7819]
[1780063166124,33.43,73063.07,0.1,-0.2562,0.00013,23.84131]
[1780063166492,33.42,73060.73,0.1,-0.25647,0.00013,23.85331]
[1780063166537,33.42,73060.73,0.1,-0.25647,0.00013,23.85331]
[1780063166603,33.42,73060.73,0.1,-0.25647,0.00013,23.85331]
[1780063166908,33.42,73060.73,0.1,-0.25647,0.00013,23.85331]
[1780063166935,33.42,73060.73,0.1,-0.25647,0.00013,23.85331]
[1780063167187,33.42,73060.73,0.1,-0.25647,0.00013,23.85331]
[1780063168395,33.42,73051.01,0.1,-0.25769,0.00013,23.90932]
[1780063168504,33.42,73051.01,0.1,-0.25769,0.00013,23.90932]
[1780063168704,33.42,73051.01,0.1,-0.25769,0.00013,23.90932]
[1780063168883,33.42,73051.01,0.1,-0.25769,0.00013,23.90932]
[1780063168998,33.42,73051.01,0.1,-0.25769,0.00013,23.90932]
[1780063169002,33.42,73051.01,0.1,-0.25769,0.00013,23.90932]
[1780063169255,33.42,73039.13,0.1,-0.25924,0.00013,23.97975]
[1780063171350,33.41,73037.63,0.1,-0.25941,0.00013,23.9852]
[1780063171366,33.41,73037.63,0.1,-0.25941,0.00013,23.9852]
[1780063173126,33.41,73033.93,0.1,-0.25989,0.00013,24.0069]
[1780063176219,33.41,73032.26,0.1,-0.2601,0.00013,24.01609]
[1780063179519,33.41,73031.08,0.1,-0.26023,0.00013,24.02208]
[1780063179562,33.41,73030.21,0.1,-0.26034,0.00013,24.02698]
[1780063181750,33.41,73029.74,0.1,-0.2604,0.00013,24.02952]
[1780063181945,33.41,73029.74,0.1,-0.2604,0.00013,24.02952]
[1780063182493,33.41,73029.96,0.1,-0.26036,0.00013,24.02798]
[1780063182824,33.41,73029.96,0.1,-0.26036,0.00013,24.02798]
[1780063188407,33.4,73027.61,0.1,-0.26064,0.00013,24.04042]
[1780063189460,33.4,73028.86,0.1,-0.26047,0.00013,24.03279]
[1780063194968,33.4,73029.14,0.1,-0.26041,0.00013,24.02999]
[1780063196851,33.39,73025.72,0.1,-0.26085,0.00013,24.04975]
[1780063198542,33.39,73027.54,0.1,-0.2606,0.00013,24.03851]
[1780063199028,33.39,73027.54,0.1,-0.2606,0.00013,24.03851]
[1780063199167,33.39,73028.84,0.1,-0.26043,0.00013,24.03059]
[1780063199773,33.39,73028.84,0.1,-0.26043,0.00013,24.03059]
[1780063200203,33.39,73028.84,0.1,-0.26043,0.00013,24.03059]
[1780063200235,33.39,73028.84,0.1,-0.26043,0.00013,24.03059]
[1780063200306,33.39,73038.49,0.1,-0.25916,0.00013,23.97318]
[1780063200340,33.39,73038.49,0.1,-0.25916,0.00013,23.97318]
[1780063200637,33.39,73038.49,0.1,-0.25916,0.00013,23.97318]
[1780063200718,33.39,73038.49,0.1,-0.25916,0.00013,23.97318]
[1780063201123,33.39,73038.49,0.1,-0.25916,0.00013,23.97318]
[1780063201143,33.39,73038.49,0.1,-0.25916,0.00013,23.97318]
[1780063201223,33.39,73041.84,0.1,-0.25872,0.00013,23.95328]
[1780063201494,33.39,73041.84,0.1,-0.25872,0.00013,23.95328]
[1780063201579,33.39,73041.84,0.1,-0.25872,0.00013,23.95328]
[1780063201662,33.39,73041.84,0.1,-0.25872,0.00013,23.95328]
[1780063202116,33.39,73041.84,0.1,-0.25872,0.00013,23.95328]
[1780063202256,33.39,73052.89,0.1,-0.25727,0.00013,23.88727]
[1780063202551,33.39,73052.89,0.1,-0.25727,0.00013,23.88727]
[1780063203558,33.39,73055.47,0.1,-0.25693,0.00013,23.87167]
[1780063204035,33.39,73055.47,0.1,-0.25693,0.00013,23.87167]
[1780063204343,33.39,73055.12,0.1,-0.25697,0.00013,23.87344]
[1780063204902,33.39,73055.12,0.1,-0.25697,0.00013,23.87344]
[1780063205063,33.39,73055.12,0.1,-0.25697,0.00013,23.87344]
[1780063205179,33.39,73055.12,0.1,-0.25697,0.00013,23.87344]
[1780063205624,33.39,73055.32,0.1,-0.25694,0.00013,23.87224]
[1780063206347,33.39,73063.36,0.1,-0.25589,0.00013,23.82404]
[1780063206624,33.39,73063.36,0.1,-0.25589,0.00013,23.82404]
[1780063206791,33.39,73063.36,0.1,-0.25589,0.00013,23.82404]
[1780063206849,33.39,73063.36,0.1,-0.25589,0.00013,23.82404]
[1780063207170,33.39,73063.36,0.1,-0.25589,0.00013,23.82404]
[1780063207326,33.39,73062.49,0.1,-0.256,0.00013,23.82908]
[1780063207378,33.39,73062.49,0.1,-0.256,0.00013,23.82908]
[1780063207901,33.39,73044.86,0.1,-0.2583,0.00013,23.93438]
[1780063212071,33.39,73042.99,0.1,-0.25854,0.00013,23.9451]
[1780063212077,33.39,73042.99,0.1,-0.25854,0.00013,23.9451]
[1780063212755,33.38,73042.44,0.1,-0.2586,0.00013,23.94807]
[1780063212765,33.38,73042.44,0.1,-0.2586,0.00013,23.94807]
[1780063213921,33.38,73037.7,0.1,-0.25922,0.00013,23.97604]
[1780063214063,33.38,73037.7,0.1,-0.25922,0.00013,23.97604]
[1780063218322,33.38,73038.02,0.1,-0.25917,0.00013,23.97362]
[1780063223283,33.38,73039.04,0.1,-0.25902,0.00013,23.96673]
[1780063225486,33.38,73045.76,0.1,-0.25813,0.00013,23.92631]
[1780063225575,33.38,73045.76,0.1,-0.25813,0.00013,23.92631]
[1780063225851,33.38,73045.76,0.1,-0.25813,0.00013,23.92631]
[1780063225917,33.38,73045.76,0.1,-0.25813,0.00013,23.92631]
[1780063225933,33.38,73045.76,0.1,-0.25813,0.00013,23.92631]
[1780063226052,33.38,73045.76,0.1,-0.25813,0.00013,23.92631]
[1780063226053,33.38,73045.76,0.1,-0.25813,0.00013,23.92631]
[1780063226277,33.38,73045.76,0.1,-0.25813,0.00013,23.92631]
[1780063226332,33.38,73048.35,0.1,-0.25779,0.00013,23.91075]
[1780063226562,33.38,73048.35,0.1,-0.25779,0.00013,23.91075]
[1780063226821,33.38,73048.35,0.1,-0.25779,0.00013,23.91075]
[1780063227151,33.38,73048.35,0.1,-0.25779,0.00013,23.91075]
[1780063227275,33.38,73048.35,0.1,-0.25779,0.00013,23.91075]
[1780063227331,33.38,73067.51,0.1,-0.25528,0.00013,23.7958]
[1780063227439,33.38,73067.51,0.1,-0.25528,0.00013,23.7958]
[1780063227593,33.38,73067.51,0.1,-0.25528,0.00013,23.7958]
[1780063228697,33.38,73067.27,0.1,-0.25532,0.00013,23.79724]
[1780063230280,33.38,73066.11,0.1,-0.25546,0.00013,23.80406]
[1780063230282,33.38,73066.11,0.1,-0.25546,0.00013,23.80406]
[1780063232034,33.38,73069.84,0.1,-0.25496,0.00013,23.77845]
[1780063232043,33.38,73069.84,0.1,-0.25496,0.00013,23.77845]
[1780063233910,33.37,73069.88,0.1,-0.25495,0.00013,23.77813]
[1780063236328,33.37,73071.71,0.1,-0.25471,0.00013,23.76702]
[1780063238013,33.37,73071.71,0.1,-0.25471,0.00013,23.76695]
[1780063238149,33.37,73071.71,0.1,-0.25471,0.00013,23.76695]
[1780063239435,33.37,73074.02,0.1,-0.25441,0.00013,23.75297]
[1780063239487,33.37,73074.02,0.1,-0.25441,0.00013,23.75297]
[1780063239682,33.37,73074.02,0.1,-0.25441,0.00013,23.75297]
[1780063239789,33.37,73074.02,0.1,-0.25441,0.00013,23.75297]
[1780063239911,33.37,73074.02,0.1,-0.25441,0.00013,23.75297]
[1780063239992,33.37,73077.25,0.1,-0.25399,0.00013,23.73348]
[1780063241689,33.37,73083.61,0.1,-0.25316,0.00013,23.69493]
[1780063242293,33.37,73083.61,0.1,-0.25316,0.00013,23.69493]
[1780063243308,33.37,73082.2,0.1,-0.25335,0.00013,23.70343]
[1780063246642,33.37,73088.16,0.1,-0.25257,0.00013,23.66726]
[1780063246814,33.37,73088.16,0.1,-0.25257,0.00013,23.66726]
[1780063246890,33.37,73088.16,0.1,-0.25257,0.00013,23.66726]
[1780063247098,33.37,73088.16,0.1,-0.25257,0.00013,23.66726]
[1780063247124,33.37,73088.16,0.1,-0.25257,0.00013,23.66726]
[1780063247163,33.37,73088.16,0.1,-0.25257,0.00013,23.66726]
[1780063247474,33.37,73092.12,0.1,-0.25206,0.00013,23.64323]
[1780063247882,33.37,73092.12,0.1,-0.25206,0.00013,23.64323]
[1780063250694,33.37,73097.62,0.1,-0.25135,0.00013,23.6099]
[1780063251495,33.37,73098.24,0.1,-0.25127,0.00013,23.60616]
[1780063254753,33.37,73092.74,0.1,-0.25198,0.00013,23.6396]
[1780063256489,33.37,73092.96,0.1,-0.25195,0.00013,23.63827]
[1780063257753,33.37,73093.12,0.1,-0.25193,0.00013,23.6373]
[1780063257783,33.37,73093.12,0.1,-0.25193,0.00013,23.6373]
[1780063257848,33.37,73093.12,0.1,-0.25193,0.00013,23.6373]
[1780063258096,33.37,73093.12,0.1,-0.25193,0.00013,23.6373]
[1780063258343,33.37,73093.12,0.1,-0.25193,0.00013,23.6373]
[1780063258367,33.37,73083.14,0.1,-0.25322,0.00013,23.69775]
[1780063258548,33.37,73083.14,0.1,-0.25322,0.00013,23.69775]
[1780063258897,33.37,73073.84,0.1,-0.25443,0.00013,23.75385]
[1780063259512,33.37,73073.84,0.1,-0.25443,0.00013,23.75385]
[1780063260133,33.37,73073.84,0.1,-0.25443,0.00013,23.75385]
[1780063260209,33.37,73073.84,0.1,-0.25443,0.00013,23.75385]
[1780063260276,33.37,73073.84,0.1,-0.25443,0.00013,23.75385]
[1780063260559,33.37,73068.08,0.1,-0.25517,0.00013,23.78842]
[1780063260679,33.37,73068.08,0.1,-0.25517,0.00013,23.78842]
[1780063262118,33.37,73060.66,0.1,-0.25614,0.00013,23.83296]
[1780063262700,33.37,73058.97,0.1,-0.25636,0.00013,23.84297]
[1780063264148,33.37,73050.41,0.1,-0.25747,0.00013,23.89387]
[1780063266148,33.37,73046.07,0.1,-0.25803,0.00013,23.91935]
[1780063266884,33.37,73045.13,0.1,-0.25815,0.00013,23.92474]
[1780063266896,33.37,73045.13,0.1,-0.25815,0.00013,23.92474]
[1780063266945,33.37,73045.13,0.1,-0.25815,0.00013,23.92474]
[1780063267252,33.37,73042.35,0.1,-0.25851,0.00013,23.9413]
[1780063268341,33.37,73031.18,0.1,-0.25997,0.00013,24.00723]
[1780063269293,33.37,73031.18,0.1,-0.25997,0.00013,24.00723]
[1780063269345,33.37,73031.18,0.1,-0.25997,0.00013,24.00723]
[1780063270457,33.37,73028.36,0.1,-0.26033,0.00013,24.02343]
[1780063275677,33.36,73023.74,0.1,-0.26091,0.00013,24.04981]
[1780063276639,33.36,73022.78,0.1,-0.26103,0.00013,24.05524]
[1780063276760,33.36,73022.78,0.1,-0.26103,0.00013,24.05524]
[1780063276908,33.36,73022.78,0.1,-0.26103,0.00013,24.05524]
[1780063277298,33.36,73022.78,0.1,-0.26103,0.00013,24.05524]
[1780063277398,33.36,73022.78,0.1,-0.26103,0.00013,24.05524]
[1780063277335,33.36,73017.14,0.1,-0.26177,0.00013,24.08827]
[1780063277434,33.36,73017.14,0.1,-0.26177,0.00013,24.08827]
[1780063277485,33.36,73017.14,0.1,-0.26177,0.00013,24.08827]
[1780063278035,33.36,73020.05,0.1,-0.26139,0.00013,24.07095]
[1780063278843,33.36,73020.05,0.1,-0.26139,0.00013,24.07095]
[1780063279648,33.36,73021.1,0.1,-0.26124,0.00013,24.06447]
[1780063279659,33.36,73021.1,0.1,-0.26124,0.00013,24.06447]
[1780063281357,33.36,73029.63,0.1,-0.26011,0.00013,24.01375]
[1780063283170,33.36,73031.65,0.1,-0.25984,0.00013,24.0013]
[1780063283208,33.36,73031.65,0.1,-0.25984,0.00013,24.0013]
[1780063288016,33.35,73023.66,0.1,-0.26087,0.00013,24.04755]
[1780063288026,33.35,73023.66,0.1,-0.26087,0.00013,24.04755]
[1780063288118,33.35,73023.18,0.1,-0.26092,0.00013,24.05015]
[1780063288589,33.35,73023.18,0.1,-0.26092,0.00013,24.05015]
[1780063290407,33.35,73023.32,0.1,-0.2609,0.00013,24.04908]
[1780063290924,33.35,73023.22,0.1,-0.26091,0.00013,24.04946]
[1780063292293,33.35,73017.9,0.1,-0.26159,0.00013,24.07757]
[1780063297880,33.35,73013.54,0.1,-0.26214,0.00013,24.10214]
[1780063301172,33.34,73010.73,0.1,-0.2625,0.00013,24.11804]
[1780063301288,33.34,73010.73,0.1,-0.2625,0.00013,24.11804]
[1780063301570,33.34,73011.36,0.1,-0.2624,0.00013,24.11388]
[1780063307256,33.34,73011.83,0.1,-0.26232,0.00013,24.10988]
[1780063309441,33.34,73012.42,0.1,-0.26223,0.00013,24.10618]
[1780063313885,33.33,73007.9,0.1,-0.26281,0.00013,24.13193]
[1780063314146,33.33,73007.9,0.1,-0.26281,0.00013,24.13193]
[1780063320326,33.33,73014.84,0.1,-0.26186,0.00013,24.08953]
[1780063320443,33.33,73014.84,0.1,-0.26186,0.00013,24.08953]
[1780063320565,33.33,73009.14,0.1,-0.26261,0.00013,24.12292]
[1780063320668,33.33,73009.14,0.1,-0.26261,0.00013,24.12292]
[1780063321476,33.33,73005.73,0.1,-0.26306,0.00013,24.14274]
[1780063326853,33.32,73005.97,0.1,-0.263,0.00013,24.14011]
[1780063327579,33.32,73005.45,0.1,-0.26306,0.00013,24.14293]
[1780063330484,33.32,73004.44,0.1,-0.26318,0.00013,24.14815]
[1780063330977,33.32,73004.44,0.1,-0.26318,0.00013,24.14815]
[1780063336469,33.31,73002.37,0.1,-0.26342,0.00013,24.15883]
[1780063339234,33.31,73002.32,0.1,-0.26343,0.00013,24.15888]
[1780063340410,33.31,73002.3,0.1,-0.26342,0.00013,24.15851]
[1780063340516,33.31,73002.17,0.1,-0.26343,0.00013,24.15902]
[1780063340615,33.31,73002.17,0.1,-0.26343,0.00013,24.15902]
[1780063340923,33.31,73002.17,0.1,-0.26343,0.00013,24.15902]
[1780063340938,33.31,73002.17,0.1,-0.26343,0.00013,24.15902]
[1780063341128,33.31,73002.17,0.1,-0.26343,0.00013,24.15902]
[1780063341608,33.31,73001.03,0.1,-0.26358,0.00013,24.16547]
[1780063341868,33.31,73001.03,0.1,-0.26358,0.00013,24.16547]
[1780063343066,33.31,73007.05,0.1,-0.26278,0.00013,24.13009]
[1780063343858,33.31,73007.82,0.1,-0.26267,0.00013,24.12507]
[1780063347927,33.31,73014.55,0.1,-0.26177,0.00013,24.08488]
[1780063349807,33.3,73014.46,0.1,-0.26177,0.00013,24.08507]
[1780063350126,33.3,73014.46,0.1,-0.26177,0.00013,24.08507]
[1780063350225,33.3,73014.46,0.1,-0.26177,0.00013,24.08507]
[1780063350264,33.3,73014.46,0.1,-0.26177,0.00013,24.08507]
[1780063350271,33.3,73014.46,0.1,-0.26177,0.00013,24.08507]
[1780063350439,33.3,73014.46,0.1,-0.26177,0.00013,24.08507]
[1780063350438,33.3,73014.95,0.1,-0.2617,0.00013,24.08184]
[1780063350709,33.3,73014.95,0.1,-0.2617,0.00013,24.08184]
[1780063350766,33.3,73014.95,0.1,-0.2617,0.00013,24.08184]
[1780063350809,33.3,73014.95,0.1,-0.2617,0.00013,24.08184]
[1780063350845,33.3,73014.95,0.1,-0.2617,0.00013,24.08184]
[1780063351216,33.3,73014.95,0.1,-0.2617,0.00013,24.08184]
[1780063351482,33.3,73014.95,0.1,-0.2617,0.00013,24.08184]
[1780063351487,33.3,73014.95,0.1,-0.2617,0.00013,24.08184]
[1780063351289,33.3,73029.7,0.1,-0.25974,0.00013,23.99136]
[1780063352370,33.3,73029.7,0.1,-0.25974,0.00013,23.99136]
[1780063352418,33.3,73038.76,0.1,-0.25854,0.00013,23.93715]
[1780063352634,33.3,73038.76,0.1,-0.25854,0.00013,23.93715]
[1780063353187,33.3,73038.76,0.1,-0.25854,0.00013,23.93715]
[1780063357607,33.3,73043.48,0.1,-0.25791,0.00013,23.90863]
[1780063357938,33.3,73043.48,0.1,-0.25791,0.00013,23.90863]
[1780063358166,33.3,73043.48,0.1,-0.25791,0.00013,23.90863]
[1780063360347,33.3,73047.82,0.1,-0.25734,0.00013,23.88251]
[1780063360383,33.3,73048.59,0.1,-0.25724,0.00013,23.87779]
[1780063361372,33.3,73048.59,0.1,-0.25724,0.00013,23.87779]
[1780063361428,33.3,73048.96,0.1,-0.25719,0.00013,23.87543]
[1780063361687,33.3,73048.96,0.1,-0.25719,0.00013,23.87543]
[1780063361711,33.3,73048.96,0.1,-0.25719,0.00013,23.87543]
[1780063362216,33.3,73051.29,0.1,-0.25688,0.00013,23.86147]
[1780063362711,33.3,73051.29,0.1,-0.25688,0.00013,23.86147]
[1780063363046,33.3,73051.29,0.1,-0.25688,0.00013,23.86147]
[1780063363193,33.3,73051.29,0.1,-0.25688,0.00013,23.86147]
[1780063364944,33.3,73054.25,0.1,-0.25649,0.00013,23.84348]
[1780063365080,33.3,73054.25,0.1,-0.25649,0.00013,23.84348]
[1780063367761,33.3,73062.62,0.1,-0.25539,0.00013,23.79289]
[1780063370729,33.3,73060.77,0.1,-0.25563,0.00013,23.80385]
[1780063371730,33.3,73061.35,0.1,-0.25555,0.00013,23.8003]
[1780063371768,33.3,73061.35,0.1,-0.25555,0.00013,23.8003]
[1780063371932,33.3,73061.35,0.1,-0.25555,0.00013,23.8003]
[1780063373263,33.3,73062.43,0.1,-0.25541,0.00013,23.79374]
[1780063374139,33.3,73069.74,0.1,-0.25446,0.00013,23.74962]
[1780063379775,33.3,73073.46,0.1,-0.25398,0.00013,23.72725]
[1780063381546,33.3,73070.06,0.1,-0.25442,0.00013,23.74781]
[1780063381556,33.3,73070.06,0.1,-0.25442,0.00013,23.74781]
[1780063383177,33.3,73067.83,0.1,-0.25471,0.00013,23.76127]
[1780063383369,33.3,73067.83,0.1,-0.25471,0.00013,23.76127]
[1780063386490,33.3,73070.03,0.1,-0.25442,0.00013,23.74796]
[1780063387331,33.3,73069.96,0.1,-0.25443,0.00013,23.74838]
[1780063387374,33.3,73069.96,0.1,-0.25443,0.00013,23.74838]
[1780063387391,33.3,73069.96,0.1,-0.25443,0.00013,23.74838]
[1780063387907,33.3,73069.96,0.1,-0.25443,0.00013,23.74837]
[1780063388078,33.3,73069.96,0.1,-0.25443,0.00013,23.74837]
[1780063388084,33.3,73069.96,0.1,-0.25443,0.00013,23.74837]
[1780063388135,33.3,73080.64,0.1,-0.25304,0.00013,23.68375]
[1780063393874,33.3,73085.42,0.1,-0.25243,0.00013,23.655]
[1780063395279,33.3,73085.42,0.1,-0.25243,0.00013,23.655]
[1780063396093,33.3,73072.47,0.1,-0.25411,0.00013,23.73352]
[1780063398021,33.3,73073.24,0.1,-0.25401,0.00013,23.72887]
[1780063403946,33.3,73070.34,0.1,-0.25439,0.00013,23.7464]
[1780063407948,33.3,73066.02,0.1,-0.25495,0.00013,23.77241]
[1780063412458,33.3,73066.2,0.1,-0.25492,0.00013,23.77118]
[1780063412544,33.3,73066.2,0.1,-0.25492,0.00013,23.77118]
[1780063412553,33.3,73066.2,0.1,-0.25492,0.00013,23.77118]
[1780063412974,33.3,73059.44,0.1,-0.25578,0.00013,23.80867]
[1780063413232,33.3,73047.71,0.1,-0.25732,0.00013,23.87906]
[1780063414477,33.3,73047.71,0.1,-0.25732,0.00013,23.87906]
[1780063418295,33.29,73044.23,0.1,-0.25776,0.00013,23.89929]
[1780063418987,33.29,73044.6,0.1,-0.25771,0.00013,23.89674]
[1780063419369,33.29,73044.6,0.1,-0.25771,0.00013,23.89674]
[1780063420445,33.29,73037.86,0.1,-0.25859,0.00013,23.93679]
[1780063420991,33.29,73037.38,0.1,-0.25864,0.00013,23.93944]
[1780063421814,33.29,73036.27,0.1,-0.25879,0.00013,23.94606]
[1780063422976,33.29,73031.88,0.1,-0.25936,0.00013,23.97175]
[1780063427775,33.29,73029.67,0.1,-0.25962,0.00013,23.98362]
[1780063427903,33.29,73029.67,0.1,-0.25962,0.00013,23.98362]
[1780063428736,33.29,73025.49,0.1,-0.26017,0.00013,24.00845]
[1780063429051,33.29,73025.49,0.1,-0.26017,0.00013,24.00845]
[1780063431307,33.28,73023.33,0.1,-0.26044,0.00013,24.02071]
[1780063431623,33.28,73023.08,0.1,-0.26046,0.00013,24.02162]
[1780063431654,33.28,73023.08,0.1,-0.26046,0.00013,24.02162]
[1780063432040,33.28,73023.08,0.1,-0.26046,0.00013,24.02162]
[1780063432495,33.28,73023.08,0.1,-0.26046,0.00013,24.02162]
[1780063432552,33.28,73019.61,0.1,-0.26092,0.00013,24.04197]
[1780063437749,33.28,73015.98,0.1,-0.26138,0.00013,24.06248]
[1780063438000,33.28,73015.98,0.1,-0.26138,0.00013,24.06248]
[1780063438209,33.28,73021.26,0.1,-0.26067,0.00013,24.03095]
[1780063443315,33.27,73023.03,0.1,-0.26042,0.00013,24.01965]
[1780063443385,33.27,73023.03,0.1,-0.26042,0.00013,24.01965]
[1780063445315,33.27,73024.09,0.1,-0.26028,0.00013,24.01298]
[1780063445419,33.27,73024.18,0.1,-0.26026,0.00013,24.01226]
[1780063445842,33.27,73024.18,0.1,-0.26026,0.00013,24.01226]
[1780063445966,33.27,73024.18,0.1,-0.26026,0.00013,24.01226]
[1780063446356,33.27,73024.18,0.1,-0.26026,0.00013,24.01226]
[1780063447634,33.27,73036.69,0.1,-0.25861,0.00013,23.93741]
[1780063447693,33.27,73036.69,0.1,-0.25861,0.00013,23.93741]
[1780063447789,33.27,73036.69,0.1,-0.25861,0.00013,23.93741]
[1780063447999,33.27,73036.69,0.1,-0.25861,0.00013,23.93741]
[1780063448129,33.27,73036.69,0.1,-0.25861,0.00013,23.93741]
[1780063448281,33.27,73043.15,0.1,-0.25776,0.00013,23.89866]
[1780063449776,33.27,73044.67,0.1,-0.25755,0.00013,23.88936]
[1780063452015,33.27,73045.27,0.1,-0.25747,0.00013,23.88545]
[1780063455251,33.27,73052.82,0.1,-0.25647,0.00013,23.8397]
[1780063455682,33.27,73051.96,0.1,-0.25658,0.00013,23.84476]
[1780063455748,33.27,73051.96,0.1,-0.25658,0.00013,23.84476]
[1780063456881,33.27,73055.18,0.1,-0.25616,0.00013,23.82531]
[1780063462382,33.26,73056.27,0.1,-0.256,0.00013,23.81828]
[1780063462980,33.26,73056.27,0.1,-0.256,0.00013,23.81828]
[1780063463786,33.26,73054.59,0.1,-0.25622,0.00013,23.82832]
[1780063463816,33.26,73054.59,0.1,-0.25622,0.00013,23.82832]
[1780063463974,33.26,73054.59,0.1,-0.25622,0.00013,23.82832]
[1780063464135,33.26,73054.59,0.1,-0.25622,0.00013,23.82832]
[1780063464396,33.26,73064.2,0.1,-0.25496,0.00013,23.7703]
[1780063464654,33.26,73064.2,0.1,-0.25496,0.00013,23.7703]
[1780063464722,33.26,73064.2,0.1,-0.25496,0.00013,23.7703]
[1780063465132,33.26,73064.2,0.1,-0.25496,0.00013,23.7703]
[1780063465623,33.26,73069.59,0.1,-0.25426,0.00013,23.73774]
[1780063467507,33.26,73070.34,0.1,-0.25416,0.00013,23.7332]
[1780063472132,33.26,73067.32,0.1,-0.25454,0.00013,23.74845]
[1780063472940,33.26,73063.46,0.1,-0.25504,0.00013,23.77177]
[1780063473015,33.26,73063.46,0.1,-0.25504,0.00013,23.77177]
[1780063473408,33.26,73063.46,0.1,-0.25504,0.00013,23.77177]
[1780063473439,33.26,73063.46,0.1,-0.25504,0.00013,23.77177]
[1780063475992,33.26,73057.3,0.1,-0.25585,0.00013,23.8088]
[1780063481139,33.26,73056.71,0.1,-0.25592,0.00013,23.81208]
[1780063481226,33.26,73056.71,0.1,-0.25592,0.00013,23.81208]
[1780063481515,33.26,73049.67,0.1,-0.25684,0.00013,23.85436]
[1780063482318,33.26,73049.67,0.1,-0.25684,0.00013,23.85436]
[1780063482383,33.26,73049.67,0.1,-0.25684,0.00013,23.85436]
[1780063482512,33.26,73049.67,0.1,-0.25684,0.00013,23.85436]
[1780063482522,33.26,73055.9,0.1,-0.25602,0.00013,23.81684]
[1780063483491,33.26,73055.9,0.1,-0.25602,0.00013,23.81684]
[1780063483591,33.26,73055.9,0.1,-0.25602,0.00013,23.81684]
[1780063483663,33.26,73056.63,0.1,-0.25592,0.00013,23.81238]
[1780063484072,33.26,73056.63,0.1,-0.25592,0.00013,23.81238]
[1780063484075,33.26,73056.63,0.1,-0.25592,0.00013,23.81238]
[1780063489271,33.26,73064.53,0.1,-0.25489,0.00013,23.76466]
[1780063494606,33.26,73063.32,0.1,-0.25505,0.00013,23.7719]
[1780063499995,33.26,73063.79,0.1,-0.25499,0.00013,23.76901]
[1780063505713,33.26,73066.46,0.1,-0.25464,0.00013,23.75279]
[1780063506804,33.26,73066.46,0.1,-0.25464,0.00013,23.75279]
[1780063506857,33.26,73066.46,0.1,-0.25464,0.00013,23.75279]
[1780063508247,33.26,73067.25,0.1,-0.25453,0.00013,23.74803]
[1780063509921,33.26,73063.81,0.1,-0.25498,0.00013,23.76883]
[1780063513221,33.26,73065.01,0.1,-0.25482,0.00013,23.76156]
[1780063514132,33.26,73064.95,0.1,-0.25483,0.00013,23.76192]
[1780063514349,33.26,73064.95,0.1,-0.25483,0.00013,23.76192]
[1780063514788,33.26,73064.56,0.1,-0.25488,0.00013,23.76427]
[1780063514909,33.26,73064.56,0.1,-0.25488,0.00013,23.76427]
[1780063517400,33.26,73055.93,0.1,-0.25601,0.00013,23.81623]
[1780063520343,33.26,73054.99,0.1,-0.25613,0.00013,23.8217]
[1780063520516,33.26,73054.99,0.1,-0.25613,0.00013,23.8217]
[1780063520528,33.26,73054.99,0.1,-0.25613,0.00013,23.8217]
[1780063520612,33.26,73055.07,0.1,-0.25612,0.00013,23.82116]
[1780063521139,33.26,73055.07,0.1,-0.25612,0.00013,23.82116]
[1780063521212,33.26,73055.07,0.1,-0.25612,0.00013,23.82116]
[1780063521586,33.26,73040.74,0.1,-0.25799,0.00013,23.90707]
[1780063525537,33.26,73036.17,0.1,-0.25859,0.00013,23.93413]
[1780063525874,33.26,73036.36,0.1,-0.25856,0.00013,23.93281]
[1780063529032,33.26,73041.12,0.1,-0.25793,0.00013,23.90417]
[1780063529170,33.26,73041.12,0.1,-0.25793,0.00013,23.90417]
[1780063529182,33.26,73041.12,0.1,-0.25793,0.00013,23.90417]
[1780063529428,33.26,73041.12,0.1,-0.25793,0.00013,23.90417]
[1780063529529,33.26,73041.76,0.1,-0.25784,0.00013,23.90019]
[1780063530646,33.26,73041.76,0.1,-0.25784,0.00013,23.90019]
[1780063530656,33.26,73043.36,0.1,-0.25763,0.00013,23.89048]
[1780063535925,33.26,73045.91,0.1,-0.25727,0.00013,23.87192]
[1780063538580,33.26,73045.48,0.1,-0.25733,0.00013,23.87447]
[1780063538678,33.26,73045.78,0.1,-0.25729,0.00013,23.87262]
[1780063538807,33.26,73045.78,0.1,-0.25729,0.00013,23.87262]
[1780063539598,33.26,73045.78,0.1,-0.25729,0.00013,23.87262]
[1780063538946,33.26,73046.54,0.1,-0.25719,0.00013,23.86806]
[1780063539938,33.26,73046.54,0.1,-0.25719,0.00013,23.86806]
[1780063541606,33.26,73041.07,0.1,-0.2579,0.00013,23.90074]
[1780063548309,33.25,73040.57,0.1,-0.25796,0.00013,23.9032]
[1780063550071,33.25,73029.33,0.1,-0.25943,0.00013,23.97007]
[1780063552188,33.25,73023.96,0.1,-0.26014,0.00013,24.00188]
[1780063552201,33.25,73023.96,0.1,-0.26014,0.00013,24.00188]
[1780063552909,33.25,73023.2,0.1,-0.26023,0.00013,24.00604]
[1780063553037,33.25,73023.2,0.1,-0.26023,0.00013,24.00604]
[1780063553115,33.25,73023.2,0.1,-0.26023,0.00013,24.00604]
[1780063553449,33.25,73006.99,0.1,-0.26237,0.00013,24.10206]
[1780063554919,33.25,73000.04,0.1,-0.26329,0.00013,24.14276]
[1780063555077,33.25,73000.04,0.1,-0.26329,0.00013,24.14276]
[1780063555950,33.25,72999.29,0.1,-0.26338,0.00013,24.14685]
[1780063556454,33.25,72999.29,0.1,-0.26338,0.00013,24.14685]
[1780063556479,33.25,72999.29,0.1,-0.26338,0.00013,24.14685]
[1780063556537,33.25,73000.22,0.1,-0.26325,0.00013,24.14106]
[1780063557951,33.25,72999.29,0.1,-0.26337,0.00013,24.14622]
[1780063557960,33.25,72999.29,0.1,-0.26337,0.00013,24.14622]
[1780063558555,33.25,72999.29,0.1,-0.26337,0.00013,24.14622]
[1780063558793,33.24,72996.11,0.1,-0.26378,0.00013,24.16445]
[1780063558902,33.24,72996.11,0.1,-0.26378,0.00013,24.16445]
[1780063559025,33.24,72996.11,0.1,-0.26378,0.00013,24.16445]
[1780063559585,33.24,72982.56,0.1,-0.26558,0.00013,24.24354]
[1780063560729,33.24,72980.79,0.1,-0.26581,0.00013,24.25389]
[1780063561395,33.24,72980.79,0.1,-0.26581,0.00013,24.25389]
[1780063562427,33.24,72980.47,0.1,-0.26585,0.00013,24.25541]
[1780063562452,33.24,72980.47,0.1,-0.26585,0.00013,24.25541]
[1780063562518,33.24,72980.47,0.1,-0.26585,0.00013,24.25541]
[1780063562689,33.24,72980.47,0.1,-0.26585,0.00013,24.25541]
[1780063562912,33.24,72981.47,0.1,-0.26571,0.00013,24.24923]
[1780063563364,33.24,72981.47,0.1,-0.26571,0.00013,24.24923]
[1780063563440,33.24,72992.31,0.1,-0.26426,0.00013,24.1854]
[1780063565146,33.24,72995.49,0.1,-0.26383,0.00013,24.16645]
[1780063569101,33.23,72987.07,0.1,-0.26492,0.00013,24.21477]
[1780063569751,33.23,72986.98,0.1,-0.26492,0.00013,24.21471]
[1780063570393,33.23,72986.98,0.1,-0.26492,0.00013,24.21471]
[1780063571718,33.23,72981.33,0.1,-0.26567,0.00013,24.24745]
[1780063575191,33.23,72977.37,0.1,-0.26618,0.00013,24.26957]
[1780063575538,33.23,72977.37,0.1,-0.26618,0.00013,24.26957]
[1780063577401,33.23,72975.61,0.1,-0.2664,0.00013,24.27915]
[1780063577991,33.22,72975.35,0.1,-0.26643,0.00013,24.28031]
[1780063578053,33.22,72975.35,0.1,-0.26643,0.00013,24.28031]
[1780063578385,33.22,72975.35,0.1,-0.26643,0.00013,24.28031]
[1780063578597,33.22,72975.35,0.1,-0.26643,0.00013,24.28031]
[1780063579142,33.22,72972.48,0.1,-0.26679,0.00013,24.2963]
[1780063579149,33.22,72972.48,0.1,-0.26679,0.00013,24.2963]
[1780063579196,33.22,72972.48,0.1,-0.26679,0.00013,24.2963]
[1780063579219,33.22,72972.48,0.1,-0.26679,0.00013,24.2963]
[1780063579482,33.22,72972.48,0.1,-0.26679,0.00013,24.2963]
[1780063579842,33.22,72972.05,0.1,-0.26685,0.00013,24.29881]
[1780063579926,33.22,72972.05,0.1,-0.26685,0.00013,24.29881]
[1780063580151,33.22,72972.05,0.1,-0.26685,0.00013,24.29881]
[1780063580304,33.22,72972.05,0.1,-0.26685,0.00013,24.29881]
[1780063582814,33.22,72959.54,0.1,-0.2685,0.00013,24.37023]
[1780063583411,33.22,72959.54,0.1,-0.2685,0.00013,24.37023]
[1780063584330,33.21,72957.5,0.1,-0.26877,0.00013,24.38161]
[1780063584793,33.2,72956.83,0.1,-0.26876,0.00013,24.38102]
[1780063584891,33.2,72956.83,0.1,-0.26876,0.00013,24.38102]
[1780063585023,33.2,72956.83,0.1,-0.26876,0.00013,24.38102]
[1780063585174,33.2,72956.83,0.1,-0.26876,0.00013,24.38102]
[1780063585300,33.2,72956.83,0.1,-0.26876,0.00013,24.38102]
[1780063585309,33.2,72956.83,0.1,-0.26876,0.00013,24.38102]
[1780063585559,33.2,72956.83,0.1,-0.26876,0.00013,24.38102]
[1780063585618,33.2,72948.91,0.1,-0.26981,0.00013,24.42638]
[1780063585823,33.2,72948.91,0.1,-0.26981,0.00013,24.42638]
[1780063586903,33.2,72947.57,0.1,-0.26999,0.00013,24.43401]
[1780063589944,33.19,72948.41,0.1,-0.26987,0.00013,24.42888]
[1780063595553,33.19,72947.42,0.1,-0.26998,0.00013,24.43108]
[1780063596425,33.19,72947.38,0.1,-0.26998,0.00013,24.43115]
[1780063596718,33.19,72947.38,0.1,-0.26998,0.00013,24.43115]
[1780063598144,33.19,72944.53,0.1,-0.27036,0.00013,24.44749]
[1780063598858,33.19,72943.39,0.1,-0.27051,0.00013,24.45396]
[1780063599621,33.19,72943.39,0.1,-0.27051,0.00013,24.45396]
[1780063600896,33.19,72936.92,0.1,-0.27138,0.00014,24.49098]
[1780063604229,33.19,72934.26,0.1,-0.27173,0.00014,24.50586]
[1780063606367,33.19,72929.14,0.1,-0.27242,0.00014,24.53473]
[1780063607431,33.19,72927.86,0.1,-0.27259,0.00014,24.54206]
[1780063607441,33.19,72913.87,0.1,-0.27449,0.00014,24.62164]
[1780063607781,33.19,72913.87,0.1,-0.27449,0.00014,24.62164]
[1780063607868,33.19,72913.87,0.1,-0.27449,0.00014,24.62164]
[1780063608042,33.19,72913.87,0.1,-0.27449,0.00014,24.62164]
[1780063608128,33.19,72913.87,0.1,-0.27449,0.00014,24.62164]
[1780063608504,33.19,72913.87,0.1,-0.27449,0.00014,24.62164]
[1780063610834,33.18,72915.3,0.1,-0.27427,0.00014,24.6125]
[1780063613608,33.18,72924.52,0.1,-0.27301,0.00014,24.55945]
[1780063614213,33.18,72926.03,0.1,-0.2728,0.00014,24.5506]
[1780063614674,33.18,72926.03,0.1,-0.2728,0.00014,24.5506]
[1780063614894,33.18,72921.42,0.1,-0.27342,0.00014,24.57693]
[1780063615639,33.18,72921.42,0.1,-0.27342,0.00014,24.57693]
[1780063618156,33.18,72925.8,0.1,-0.27281,0.00014,24.55105]
[1780063618196,33.18,72925.8,0.1,-0.27281,0.00014,24.55105]
[1780063619257,33.18,72930.4,0.1,-0.27218,0.00014,24.52472]
[1780063620440,33.18,72931.35,0.1,-0.27205,0.00014,24.51907]
[1780063621138,33.18,72928.21,0.1,-0.27247,0.00014,24.53687]
[1780063621139,33.18,72928.21,0.1,-0.27247,0.00014,24.53687]
[1780063621695,33.17,72918.7,0.1,-0.27375,0.00014,24.59082]
[1780063622097,33.17,72918.7,0.1,-0.27375,0.00014,24.59082]
[1780063622197,33.17,72918.7,0.1,-0.27375,0.00014,24.59082]
[1780063622713,33.17,72918.7,0.1,-0.27375,0.00014,24.59082]
[1780063622595,33.17,72927.72,0.1,-0.27253,0.00014,24.5393]
[1780063623063,33.17,72927.72,0.1,-0.27253,0.00014,24.5393]
[1780063623164,33.17,72927.72,0.1,-0.27253,0.00014,24.5393]
[1780063624241,33.17,72931.53,0.1,-0.27201,0.00014,24.51722]
[1780063625668,33.17,72916.53,0.1,-0.27403,0.00014,24.60235]
[1780063625807,33.17,72916.53,0.1,-0.27403,0.00014,24.60235]
[1780063626049,33.17,72916.53,0.1,-0.27403,0.00014,24.60235]
[1780063626732,33.17,72916.53,0.1,-0.27403,0.00014,24.60235]
[1780063626746,33.17,72907.32,0.1,-0.27528,0.00014,24.65468]
[1780063626862,33.17,72907.32,0.1,-0.27528,0.00014,24.65468]
[1780063626883,33.17,72907.32,0.1,-0.27528,0.00014,24.65468]
[1780063627093,33.17,72907.32,0.1,-0.27528,0.00014,24.65468]
[1780063627101,33.17,72907.32,0.1,-0.27528,0.00014,24.65468]
[1780063627416,33.17,72907.32,0.1,-0.27528,0.00014,24.65468]
[1780063627805,33.17,72900.62,0.1,-0.27619,0.00014,24.69235]
[1780063628154,33.17,72900.62,0.1,-0.27619,0.00014,24.69235]
[1780063629811,33.17,72898.9,0.1,-0.27641,0.00014,24.7014]
[1780063631900,33.16,72898.94,0.1,-0.27638,0.00014,24.70008]
[1780063632521,33.16,72898.94,0.1,-0.27638,0.00014,24.70008]
[1780063633111,33.16,72901.96,0.1,-0.27597,0.00014,24.68301]
[1780063633132,33.16,72901.96,0.1,-0.27597,0.00014,24.68301]
[1780063633767,33.16,72901.96,0.1,-0.27597,0.00014,24.68301]
[1780063634912,33.16,72912.63,0.1,-0.27449,0.00014,24.62147]
[1780063635271,33.16,72912.63,0.1,-0.27449,0.00014,24.62147]
[1780063637147,33.16,72911.93,0.1,-0.27458,0.00014,24.62517]
[1780063637238,33.16,72911.93,0.1,-0.27458,0.00014,24.62517]
[1780063637459,33.16,72911.93,0.1,-0.27458,0.00014,24.62517]
[1780063637673,33.16,72911.93,0.1,-0.27458,0.00014,24.62517]
[1780063638221,33.15,72913.7,0.1,-0.27433,0.00014,24.61455]
[1780063639609,33.15,72914.96,0.1,-0.27415,0.00014,24.60711]
[1780063642690,33.15,72905.6,0.1,-0.2754,0.00014,24.65918]
[1780063643007,33.15,72905.6,0.1,-0.2754,0.00014,24.65918]
[1780063648732,33.14,72898.13,0.1,-0.27637,0.00014,24.69943]
[1780063651090,33.14,72894.98,0.1,-0.27679,0.00014,24.71653]
[1780063651659,33.14,72894.98,0.1,-0.27679,0.00014,24.71653]
[1780063651811,33.14,72892.84,0.1,-0.27706,0.00014,24.72519]
[1780063652265,33.14,72892.84,0.1,-0.27706,0.00014,24.72519]
[1780063652457,33.14,72892.84,0.1,-0.27706,0.00014,24.72519]
[1780063655079,33.13,72890.45,0.1,-0.27736,0.00014,24.73752]
[1780063655555,33.13,72890.45,0.1,-0.27736,0.00014,24.73752]
[1780063657020,33.13,72896.59,0.1,-0.2765,0.00014,24.70214]
[1780063657230,33.13,72896.59,0.1,-0.2765,0.00014,24.70214]
[1780063662833,33.12,72890.53,0.1,-0.27728,0.00014,24.73411]
[1780063664321,33.12,72890.53,0.1,-0.27728,0.00014,24.73411]
[1780063664405,33.12,72890.53,0.1,-0.27728,0.00014,24.73411]
[1780063665152,33.12,72890.43,0.1,-0.27728,0.00014,24.73429]
[1780063670890,33.11,72883.34,0.1,-0.27819,0.00014,24.77137]
[1780063672587,33.11,72883.34,0.1,-0.27819,0.00014,24.77137]
[1780063674119,33.1,72884.16,0.1,-0.27806,0.00014,24.76594]
[1780063676660,33.1,72887.58,0.1,-0.27757,0.00014,24.74589]
[1780063682398,33.09,72886.28,0.1,-0.2777,0.00014,24.75088]
[1780063682486,33.09,72886.28,0.1,-0.2777,0.00014,24.75088]
[1780063682722,33.09,72886.28,0.1,-0.2777,0.00014,24.75088]
[1780063686047,33.08,72893.32,0.1,-0.27669,0.00014,24.70938]
[1780063686091,33.08,72893.32,0.1,-0.27669,0.00014,24.70938]
[1780063686155,33.08,72893.32,0.1,-0.27669,0.00014,24.70938]
[1780063686382,33.08,72893.32,0.1,-0.27669,0.00014,24.70938]
[1780063686549,33.08,72893.32,0.1,-0.27669,0.00014,24.70938]
[1780063687272,33.08,72897.9,0.1,-0.27606,0.00014,24.68344]
[1780063687304,33.08,72897.9,0.1,-0.27606,0.00014,24.68344]
[1780063687548,33.08,72897.9,0.1,-0.27606,0.00014,24.68344]
[1780063687595,33.08,72897.9,0.1,-0.27606,0.00014,24.68344]
[1780063687651,33.08,72907.23,0.1,-0.27478,0.00014,24.6301]
[1780063688529,33.08,72907.23,0.1,-0.27478,0.00014,24.6301]
[1780063688655,33.08,72907.23,0.1,-0.27478,0.00014,24.6301]
[1780063691035,33.08,72895.3,0.1,-0.27638,0.00014,24.69667]
[1780063693873,33.07,72894.83,0.1,-0.27643,0.00014,24.69832]
[1780063695497,33.07,72890.08,0.1,-0.27708,0.00014,24.72519]
[1780063696905,33.07,72889.6,0.1,-0.27713,0.00014,24.72718]
[1780063698758,33.07,72889.48,0.1,-0.27713,0.00014,24.72749]
[1780063698971,33.07,72887.13,0.1,-0.27744,0.00014,24.74002]
[1780063699332,33.07,72887.13,0.1,-0.27744,0.00014,24.74002]
[1780063699824,33.06,72876.67,0.1,-0.27887,0.00014,24.79848]
[1780063699960,33.06,72876.67,0.1,-0.27887,0.00014,24.79848]
[1780063699965,33.06,72876.67,0.1,-0.27887,0.00014,24.79848]
[1780063700117,33.06,72876.67,0.1,-0.27887,0.00014,24.79848]
[1780063700368,33.06,72876.67,0.1,-0.27887,0.00014,24.79848]
[1780063700416,33.06,72876.67,0.1,-0.27887,0.00014,24.79848]
[1780063700927,33.06,72870.45,0.1,-0.27972,0.00014,24.83336]
[1780063701125,33.06,72870.45,0.1,-0.27972,0.00014,24.83336]
[1780063701262,33.06,72870.45,0.1,-0.27972,0.00014,24.83336]
[1780063701414,33.06,72865.33,0.1,-0.28042,0.00014,24.86153]
[1780063702166,33.06,72865.33,0.1,-0.28042,0.00014,24.86153]
[1780063702339,33.06,72865.33,0.1,-0.28042,0.00014,24.86153]
[1780063702608,33.06,72865.33,0.1,-0.28042,0.00014,24.86153]
[1780063702619,33.06,72868.15,0.1,-0.28002,0.00014,24.84545]
[1780063703145,33.06,72868.15,0.1,-0.28002,0.00014,24.84545]
[1780063703324,33.06,72868.15,0.1,-0.28002,0.00014,24.84545]
[1780063704887,33.06,72869.75,0.1,-0.27978,0.00014,24.83557]
[1780063705095,33.06,72869.75,0.1,-0.27978,0.00014,24.83557]
[1780063705564,33.06,72869.75,0.1,-0.27978,0.00014,24.83557]
[1780063705698,33.06,72869.75,0.1,-0.27978,0.00014,24.83557]
[1780063705794,33.06,72869.75,0.1,-0.27978,0.00014,24.83557]
[1780063705786,33.05,72868.96,0.1,-0.27987,0.00014,24.83908]
[1780063707367,33.05,72858.78,0.1,-0.28127,0.00014,24.89577]
[1780063709080,33.05,72858.54,0.1,-0.2813,0.00014,24.89696]
[1780063709429,33.05,72858.54,0.1,-0.2813,0.00014,24.89696]
[1780063710249,33.05,72858.33,0.1,-0.28133,0.00014,24.89798]
[1780063710370,33.05,72858.33,0.1,-0.28133,0.00014,24.89798]
[1780063710683,33.05,72858.33,0.1,-0.28133,0.00014,24.89798]
[1780063711608,33.05,72855.11,0.1,-0.28177,0.00014,24.91558]
[1780063712115,33.05,72849.91,0.1,-0.28246,0.00014,24.94122]
[1780063714014,33.05,72849.93,0.1,-0.28246,0.00014,24.94092]
[1780063718901,33.04,72847.47,0.1,-0.28278,0.00014,24.95358]
[1780063720445,33.04,72849.68,0.1,-0.28246,0.00014,24.94115]
[1780063720472,33.04,72849.68,0.1,-0.28246,0.00014,24.94115]
[1780063725840,33.04,72847.48,0.1,-0.28275,0.00014,24.95244]
[1780063727636,33.04,72847.14,0.1,-0.28278,0.00014,24.95378]
[1780063727832,33.04,72847.14,0.1,-0.28278,0.00014,24.95378]
[1780063728660,33.04,72842.41,0.1,-0.28343,0.00014,24.97974]
[1780063729296,33.04,72838.58,0.1,-0.28396,0.00014,25.00066]
[1780063729638,33.04,72838.58,0.1,-0.28396,0.00014,25.00066]
[1780063729883,33.04,72838.58,0.1,-0.28396,0.00014,25.00066]
[1780063730273,33.03,72836.78,0.1,-0.28421,0.00014,25.01034]
[1780063730466,33.03,72836.78,0.1,-0.28421,0.00014,25.01034]
[1780063730619,33.03,72836.78,0.1,-0.28421,0.00014,25.01034]
[1780063730629,33.03,72836.78,0.1,-0.28421,0.00014,25.01034]
[1780063730769,33.03,72836.78,0.1,-0.28421,0.00014,25.01034]
[1780063730841,33.03,72808.85,0.1,-0.2881,0.00014,25.16306]
[1780063730957,33.03,72808.85,0.1,-0.2881,0.00014,25.16306]
[1780063731425,33.03,72808.85,0.1,-0.2881,0.00014,25.16306]
[1780063731729,33.03,72808.85,0.1,-0.2881,0.00014,25.16306]
[1780063731743,33.03,72796.94,0.1,-0.28978,0.00014,25.2275]
[1780063731905,33.03,72796.94,0.1,-0.28978,0.00014,25.2275]
[1780063732359,33.03,72796.94,0.1,-0.28978,0.00014,25.2275]
[1780063732372,33.03,72796.94,0.1,-0.28978,0.00014,25.2275]
[1780063733088,33.03,72792.34,0.1,-0.29042,0.00014,25.25216]
[1780063733322,33.03,72792.34,0.1,-0.29042,0.00014,25.25216]
[1780063733443,33.03,72792.34,0.1,-0.29042,0.00014,25.25216]
[1780063733598,33.03,72792.34,0.1,-0.29042,0.00014,25.25216]
[1780063733794,33.03,72792.34,0.1,-0.29042,0.00014,25.25216]
[1780063734006,33.03,72790.18,0.1,-0.29072,0.00014,25.2635]
[1780063734173,33.03,72790.18,0.1,-0.29072,0.00014,25.2635]
[1780063734186,33.03,72790.18,0.1,-0.29072,0.00014,25.2635]
[1780063734348,33.03,72790.18,0.1,-0.29072,0.00014,25.2635]
[1780063734648,33.03,72790.18,0.1,-0.29072,0.00014,25.2635]
[1780063734706,33.03,72790.18,0.1,-0.29072,0.00014,25.2635]
[1780063734799,33.03,72790.18,0.1,-0.29072,0.00014,25.2635]
[1780063735342,33.03,72794.0,0.1,-0.29018,0.00014,25.24283]
[1780063735517,33.03,72794.0,0.1,-0.29018,0.00014,25.24283]
[1780063735601,33.03,72794.0,0.1,-0.29018,0.00014,25.24283]
[1780063735620,33.03,72794.0,0.1,-0.29018,0.00014,25.24283]
[1780063735652,33.03,72806.68,0.1,-0.2884,0.00014,25.17432]
[1780063737315,33.03,72810.22,0.1,-0.2879,0.00014,25.15505]
[1780063739070,33.03,72800.43,0.1,-0.28927,0.00014,25.20798]
[1780063741494,33.03,72795.27,0.1,-0.28999,0.00014,25.23563]
[1780063741772,33.03,72795.27,0.1,-0.28999,0.00014,25.23563]
[1780063742205,33.03,72798.18,0.1,-0.28958,0.00014,25.21982]
[1780063742473,33.03,72798.18,0.1,-0.28958,0.00014,25.21982]
[1780063742548,33.03,72798.18,0.1,-0.28958,0.00014,25.21982]
[1780063742659,33.03,72798.18,0.1,-0.28958,0.00014,25.21982]
[1780063742665,33.03,72798.18,0.1,-0.28958,0.00014,25.21982]
[1780063742854,33.03,72820.34,0.1,-0.28647,0.00014,25.09936]
[1780063743895,33.03,72820.34,0.1,-0.28647,0.00014,25.09936]
[1780063743725,33.03,72834.92,0.1,-0.28444,0.00014,25.0194]
[1780063744103,33.03,72834.92,0.1,-0.28444,0.00014,25.0194]
[1780063744612,33.03,72834.92,0.1,-0.28444,0.00014,25.0194]
[1780063744676,33.03,72834.92,0.1,-0.28444,0.00014,25.0194]
[1780063744703,33.03,72834.92,0.1,-0.28444,0.00014,25.0194]
[1780063744724,33.03,72834.92,0.1,-0.28444,0.00014,25.0194]
[1780063744805,33.03,72834.92,0.1,-0.28444,0.00014,25.0194]
[1780063744896,33.03,72834.92,0.1,-0.28444,0.00014,25.0194]
[1780063744885,33.03,72827.9,0.1,-0.28541,0.00014,25.05779]
[1780063746856,33.03,72823.08,0.1,-0.28608,0.00014,25.08423]
[1780063747518,33.03,72822.47,0.1,-0.28617,0.00014,25.08759]
[1780063747713,33.03,72819.5,0.1,-0.28658,0.00014,25.10383]
[1780063747926,33.03,72819.5,0.1,-0.28658,0.00014,25.10383]
[1780063747953,33.03,72819.5,0.1,-0.28658,0.00014,25.10383]
[1780063748138,33.03,72819.5,0.1,-0.28658,0.00014,25.10383]
[1780063748855,33.03,72815.88,0.1,-0.28709,0.00014,25.12343]
[1780063749155,33.03,72815.88,0.1,-0.28709,0.00014,25.12343]
[1780063749505,33.03,72815.88,0.1,-0.28709,0.00014,25.12343]
[1780063749534,33.03,72815.88,0.1,-0.28709,0.00014,25.12343]
[1780063749625,33.03,72815.88,0.1,-0.28709,0.00014,25.12343]
[1780063749670,33.03,72817.83,0.1,-0.28681,0.00014,25.11279]
[1780063750636,33.03,72817.83,0.1,-0.28681,0.00014,25.11279]
[1780063750667,33.03,72827.09,0.1,-0.28552,0.00014,25.06199]
[1780063751184,33.03,72827.09,0.1,-0.28552,0.00014,25.06199]
[1780063751448,33.03,72827.09,0.1,-0.28552,0.00014,25.06199]
[1780063751527,33.03,72827.09,0.1,-0.28552,0.00014,25.06199]
[1780063751543,33.03,72827.09,0.1,-0.28552,0.00014,25.06199]
[1780063751827,33.03,72827.09,0.1,-0.28552,0.00014,25.06199]
[1780063752693,33.03,72829.16,0.1,-0.28522,0.00014,25.05027]
[1780063752747,33.03,72838.59,0.1,-0.28391,0.00014,24.99836]
[1780063754947,33.02,72840.85,0.1,-0.28358,0.00014,24.98545]
[1780063755748,33.02,72840.85,0.1,-0.28358,0.00014,24.98545]
[1780063755824,33.02,72840.85,0.1,-0.28358,0.00014,24.98545]
[1780063755830,33.02,72840.85,0.1,-0.28358,0.00014,24.98545]
[1780063755888,33.02,72840.85,0.1,-0.28358,0.00014,24.98545]
[1780063755946,33.02,72842.2,0.1,-0.28338,0.00014,24.97758]
[1780063756656,33.02,72842.2,0.1,-0.28338,0.00014,24.97758]
[1780063756682,33.02,72842.2,0.1,-0.28338,0.00014,24.97758]
[1780063756814,33.02,72842.2,0.1,-0.28338,0.00014,24.97758]
[1780063756852,33.02,72858.05,0.1,-0.28118,0.00014,24.88945]
[1780063757049,33.02,72858.05,0.1,-0.28118,0.00014,24.88945]
[1780063757854,33.02,72858.05,0.1,-0.28118,0.00014,24.88945]
[1780063758334,33.02,72864.13,0.1,-0.28034,0.00014,24.85542]
[1780063759260,33.02,72865.49,0.1,-0.28015,0.00014,24.84781]
[1780063759298,33.02,72865.49,0.1,-0.28015,0.00014,24.84781]
[1780063759327,33.02,72865.49,0.1,-0.28015,0.00014,24.84781]
[1780063760006,33.02,72872.14,0.1,-0.27923,0.00014,24.81045]
[1780063765584,33.02,72875.7,0.1,-0.27871,0.00014,24.78904]
[1780063766558,33.02,72875.7,0.1,-0.27871,0.00014,24.78904]
[1780063766582,33.02,72875.7,0.1,-0.27871,0.00014,24.78904]
[1780063766746,33.02,72875.7,0.1,-0.27871,0.00014,24.78904]
[1780063767098,33.01,72870.13,0.1,-0.27947,0.00014,24.82012]
[1780063767560,33.01,72870.13,0.1,-0.27947,0.00014,24.82012]
[1780063772712,33.01,72870.99,0.1,-0.27931,0.00014,24.81087]
[1780063778246,33.0,72874.33,0.1,-0.27881,0.00014,24.79065]
[1780063779500,33.0,72873.91,0.1,-0.27886,0.00014,24.79278]
[1780063780465,33.0,72873.42,0.1,-0.27893,0.00014,24.79531]
[1780063780502,33.0,72873.42,0.1,-0.27893,0.00014,24.79531]
[1780063785727,33.0,72873.38,0.1,-0.2789,0.00014,24.79416]
[1780063790762,32.99,72869.23,0.1,-0.27945,0.00014,24.81636]
[1780063795797,32.98,72863.62,0.1,-0.28019,0.00014,24.84625]
[1780063797047,32.98,72861.86,0.1,-0.28042,0.00014,24.85584]
[1780063797048,32.98,72861.86,0.1,-0.28042,0.00014,24.85584]
[1780063797088,32.98,72861.86,0.1,-0.28042,0.00014,24.85584]
[1780063797522,32.98,72861.86,0.1,-0.28042,0.00014,24.85584]
[1780063797860,32.98,72861.86,0.1,-0.28042,0.00014,24.85584]
[1780063797959,32.98,72852.38,0.1,-0.28173,0.00014,24.90872]
[1780063800115,32.98,72851.16,0.1,-0.2819,0.00014,24.91528]
[1780063800320,32.98,72851.16,0.1,-0.2819,0.00014,24.91528]
[1780063801062,32.98,72843.35,0.1,-0.28298,0.00014,24.95868]
[1780063801208,32.98,72843.35,0.1,-0.28298,0.00014,24.95868]
[1780063801286,32.98,72843.35,0.1,-0.28298,0.00014,24.95868]
[1780063801328,32.98,72843.35,0.1,-0.28298,0.00014,24.95868]
[1780063801344,32.98,72843.35,0.1,-0.28298,0.00014,24.95868]
[1780063801758,32.98,72843.35,0.1,-0.28298,0.00014,24.95868]
[1780063801840,32.98,72823.7,0.1,-0.28572,0.00014,25.06697]
[1780063802317,32.98,72823.7,0.1,-0.28572,0.00014,25.06697]
[1780063802433,32.98,72823.7,0.1,-0.28572,0.00014,25.06697]
[1780063802440,32.98,72823.7,0.1,-0.28572,0.00014,25.06697]
[1780063802503,32.98,72823.7,0.1,-0.28572,0.00014,25.06697]
[1780063802859,32.98,72823.7,0.1,-0.28572,0.00014,25.06697]
[1780063803192,32.98,72817.5,0.1,-0.28658,0.00014,25.10078]
[1780063803256,32.98,72817.5,0.1,-0.28658,0.00014,25.10078]
[1780063803283,32.98,72817.5,0.1,-0.28658,0.00014,25.10078]
[1780063803557,32.98,72817.5,0.1,-0.28658,0.00014,25.10078]
[1780063803854,32.98,72816.03,0.1,-0.28679,0.00014,25.1089]
[1780063805620,32.98,72814.97,0.1,-0.28694,0.00014,25.11471]
[1780063806967,32.98,72815.1,0.1,-0.28692,0.00014,25.11401]
[1780063807341,32.98,72814.81,0.1,-0.28696,0.00014,25.1156]
[1780063807414,32.98,72814.81,0.1,-0.28696,0.00014,25.1156]
[1780063808426,32.98,72810.89,0.1,-0.28751,0.00014,25.13699]
[1780063808671,32.98,72810.89,0.1,-0.28751,0.00014,25.13699]
[1780063808777,32.98,72810.89,0.1,-0.28751,0.00014,25.13699]
[1780063808800,32.98,72810.89,0.1,-0.28751,0.00014,25.13699]
[1780063808889,32.98,72815.45,0.1,-0.28687,0.00014,25.11211]
[1780063809322,32.98,72815.45,0.1,-0.28687,0.00014,25.11211]
[1780063809554,32.98,72815.45,0.1,-0.28687,0.00014,25.11211]
[1780063809608,32.98,72815.45,0.1,-0.28687,0.00014,25.11211]
[1780063809638,32.98,72815.45,0.1,-0.28687,0.00014,25.11211]
[1780063809754,32.98,72815.45,0.1,-0.28687,0.00014,25.11211]
[1780063809897,32.98,72830.92,0.1,-0.28471,0.00014,25.02716]
[1780063810136,32.98,72830.92,0.1,-0.28471,0.00014,25.02716]
[1780063810272,32.98,72830.92,0.1,-0.28471,0.00014,25.02716]
[1780063810619,32.98,72830.92,0.1,-0.28471,0.00014,25.02716]
[1780063811369,32.98,72833.4,0.1,-0.28436,0.00014,25.01321]
[1780063812754,32.98,72828.98,0.1,-0.28497,0.00014,25.03735]
[1780063814557,32.98,72831.32,0.1,-0.28463,0.00014,25.02397]
[1780063814559,32.98,72831.32,0.1,-0.28463,0.00014,25.02397]
[1780063815030,32.98,72835.42,0.1,-0.28405,0.00014,25.0011]
[1780063815193,32.98,72835.42,0.1,-0.28405,0.00014,25.0011]
[1780063815944,32.97,72844.46,0.1,-0.28279,0.00014,24.95082]
[1780063816597,32.97,72844.46,0.1,-0.28279,0.00014,24.95082]
[1780063816602,32.97,72844.46,0.1,-0.28279,0.00014,24.95082]
[1780063816634,32.97,72844.46,0.1,-0.28279,0.00014,24.95082]
[1780063816952,32.97,72854.65,0.1,-0.28137,0.00014,24.89411]
[1780063817131,32.97,72854.65,0.1,-0.28137,0.00014,24.89411]
[1780063817543,32.97,72854.65,0.1,-0.28137,0.00014,24.89411]
[1780063817891,32.97,72854.65,0.1,-0.28137,0.00014,24.89411]
[1780063818047,32.97,72860.78,0.1,-0.28051,0.00014,24.85934]
[1780063818202,32.97,72860.78,0.1,-0.28051,0.00014,24.85934]
[1780063818651,32.97,72860.78,0.1,-0.28051,0.00014,24.85934]
[1780063818662,32.97,72860.78,0.1,-0.28051,0.00014,24.85934]
[1780063819158,32.97,72860.47,0.1,-0.28056,0.00014,24.86108]
[1780063819562,32.97,72860.47,0.1,-0.28056,0.00014,24.86108]
[1780063819717,32.97,72860.47,0.1,-0.28056,0.00014,24.86108]
[1780063819911,32.97,72860.47,0.1,-0.28056,0.00014,24.86108]
[1780063823465,32.97,72861.02,0.1,-0.28047,0.00014,24.8574]
[1780063823478,32.97,72861.02,0.1,-0.28047,0.00014,24.8574]
[1780063824558,32.97,72857.16,0.1,-0.281,0.00014,24.87891]
[1780063824764,32.97,72857.16,0.1,-0.281,0.00014,24.87891]
[1780063827860,32.97,72861.67,0.1,-0.28036,0.00014,24.85326]
[1780063827907,32.97,72861.67,0.1,-0.28036,0.00014,24.85326]
[1780063832280,32.96,72869.53,0.1,-0.27923,0.00014,24.80467]
[1780063835893,32.96,72869.77,0.1,-0.27918,0.00014,24.80255]
[1780063839364,32.96,72870.33,0.1,-0.27907,0.00014,24.79839]
[1780063839620,32.96,72870.33,0.1,-0.27907,0.00014,24.79839]
[1780063839752,32.96,72870.33,0.1,-0.27907,0.00014,24.79839]
[1780063839880,32.96,72870.33,0.1,-0.27907,0.00014,24.79839]
[1780063840867,32.95,72859.91,0.1,-0.28051,0.00014,24.85659]
[1780063846168,32.95,72858.64,0.1,-0.28067,0.00014,24.86316]
[1780063851204,32.95,72853.37,0.1,-0.28139,0.00014,24.89213]
[1780063856149,32.95,72851.56,0.1,-0.28163,0.00014,24.90172]
[1780063856213,32.95,72851.56,0.1,-0.28163,0.00014,24.90172]
[1780063862033,32.94,72847.26,0.1,-0.28221,0.00014,24.92491]
[1780063862043,32.94,72847.26,0.1,-0.28221,0.00014,24.92491]
[1780063862108,32.94,72849.77,0.1,-0.28186,0.00014,24.91077]
[1780063862212,32.94,72849.77,0.1,-0.28186,0.00014,24.91077]
[1780063862299,32.94,72849.77,0.1,-0.28186,0.00014,24.91077]
[1780063862592,32.94,72849.77,0.1,-0.28186,0.00014,24.91077]
[1780063862610,32.94,72849.77,0.1,-0.28186,0.00014,24.91077]
[1780063863724,32.94,72857.36,0.1,-0.2808,0.00014,24.86822]
[1780063863769,32.94,72874.94,0.1,-0.27836,0.00014,24.76903]
[1780063864281,32.94,72874.94,0.1,-0.27836,0.00014,24.76903]
[1780063865024,32.94,72856.35,0.1,-0.28093,0.00014,24.87323]
[1780063866109,32.94,72851.68,0.1,-0.28157,0.00014,24.8992]
[1780063866792,32.94,72851.68,0.1,-0.28157,0.00014,24.8992]
[1780063867625,32.94,72856.37,0.1,-0.28092,0.00014,24.87298]
[1780063867973,32.94,72856.37,0.1,-0.28092,0.00014,24.87298]
[1780063868057,32.94,72856.37,0.1,-0.28092,0.00014,24.87298]
[1780063868445,32.94,72853.36,0.1,-0.28132,0.00014,24.88915]
[1780063873436,32.94,72855.75,0.1,-0.28098,0.00014,24.8754]
[1780063873661,32.94,72855.75,0.1,-0.28098,0.00014,24.8754]
[1780063874032,32.94,72855.75,0.1,-0.28098,0.00014,24.8754]
[1780063874035,32.94,72855.75,0.1,-0.28098,0.00014,24.8754]
[1780063874349,32.93,72856.62,0.1,-0.28085,0.00014,24.8701]
[1780063874697,32.93,72856.62,0.1,-0.28085,0.00014,24.8701]
[1780063880024,32.93,72857.82,0.1,-0.28068,0.00014,24.86299]
[1780063884774,32.93,72852.27,0.1,-0.28143,0.00014,24.89346]
[1780063884784,32.93,72852.27,0.1,-0.28143,0.00014,24.89346]
[1780063885284,32.93,72852.83,0.1,-0.28135,0.00014,24.89021]
[1780063888648,32.93,72856.44,0.1,-0.28084,0.00014,24.86969]
[1780063888829,32.93,72856.44,0.1,-0.28084,0.00014,24.86969]
[1780063889166,32.93,72857.27,0.1,-0.28072,0.00014,24.86493]
[1780063890610,32.93,72865.58,0.1,-0.27957,0.00014,24.81812]
[1780063892460,32.92,72865.9,0.1,-0.2795,0.00014,24.81275]
[1780063892523,32.92,72865.9,0.1,-0.2795,0.00014,24.81275]
[1780063893770,32.92,72863.82,0.1,-0.27978,0.00014,24.82419]
[1780063894413,32.92,72864.68,0.1,-0.27965,0.00014,24.81908]
[1780063894744,32.92,72864.68,0.1,-0.27965,0.00014,24.81908]
[1780063894801,32.92,72864.68,0.1,-0.27965,0.00014,24.81908]
[1780063894918,32.92,72864.68,0.1,-0.27965,0.00014,24.81908]
[1780063894958,32.92,72864.68,0.1,-0.27965,0.00014,24.81908]
[1780063896548,32.92,72858.15,0.1,-0.28054,0.00014,24.8552]
[1780063896764,32.92,72858.15,0.1,-0.28054,0.00014,24.8552]
[1780063897801,32.92,72860.6,0.1,-0.2802,0.00014,24.84126]
[1780063899137,32.92,72860.45,0.1,-0.28022,0.00014,24.84198]
[1780063899395,32.92,72860.45,0.1,-0.28022,0.00014,24.84198]
[1780063899667,32.92,72860.45,0.1,-0.28022,0.00014,24.84198]
[1780063899895,32.92,72860.45,0.1,-0.28022,0.00014,24.84198]
[1780063899922,32.92,72844.6,0.1,-0.28242,0.00014,24.93062]
[1780063900337,32.92,72844.6,0.1,-0.28242,0.00014,24.93062]
[1780063900349,32.92,72844.6,0.1,-0.28242,0.00014,24.93062]
[1780063900510,32.92,72844.6,0.1,-0.28242,0.00014,24.93062]
[1780063900744,32.92,72844.6,0.1,-0.28242,0.00014,24.93062]
[1780063901101,32.92,72844.6,0.1,-0.28242,0.00014,24.93062]
[1780063901106,32.92,72844.6,0.1,-0.28242,0.00014,24.93062]
[1780063903549,32.92,72849.25,0.1,-0.28176,0.00014,24.90428]
[1780063905829,32.92,72849.51,0.1,-0.28172,0.00014,24.90258]
[1780063906562,32.91,72851.69,0.1,-0.28142,0.00014,24.89028]
[1780063906646,32.91,72851.69,0.1,-0.28142,0.00014,24.89028]
[1780063910241,32.91,72852.3,0.1,-0.28132,0.00014,24.88646]
[1780063910287,32.91,72852.3,0.1,-0.28132,0.00014,24.88646]
[1780063914090,32.91,72861.21,0.1,-0.28008,0.00014,24.83626]
[1780063914117,32.91,72861.21,0.1,-0.28008,0.00014,24.83626]
[1780063914190,32.91,72861.37,0.1,-0.28006,0.00014,24.8353]
[1780063917432,32.91,72864.57,0.1,-0.2796,0.00014,24.81673]
[1780063918084,32.91,72864.57,0.1,-0.2796,0.00014,24.81673]
[1780063922749,32.9,72874.15,0.1,-0.27825,0.00014,24.76149]
[1780063926411,32.9,72874.52,0.1,-0.27818,0.00014,24.75856]
[1780063927819,32.9,72872.52,0.1,-0.27845,0.00014,24.76966]
[1780063927862,32.9,72872.52,0.1,-0.27845,0.00014,24.76966]
[1780063927992,32.9,72872.52,0.1,-0.27845,0.00014,24.76966]
[1780063928414,32.9,72869.97,0.1,-0.27879,0.00014,24.78362]
[1780063928432,32.9,72869.97,0.1,-0.27879,0.00014,24.78362]
[1780063929043,32.9,72860.85,0.1,-0.28005,0.00014,24.83501]
[1780063929894,32.9,72851.7,0.1,-0.28132,0.00014,24.88626]
[1780063932854,32.9,72848.05,0.1,-0.28182,0.00014,24.90642]
[1780063935433,32.9,72842.99,0.1,-0.28252,0.00014,24.9342]
[1780063937012,32.89,72845.91,0.1,-0.28211,0.00014,24.91777]
[1780063937722,32.89,72848.6,0.1,-0.28173,0.00014,24.90244]
[1780063939046,32.89,72849.23,0.1,-0.28164,0.00014,24.89892]
[1780063945062,32.89,72854.94,0.1,-0.28083,0.00014,24.86623]
[1780063945327,32.89,72856.2,0.1,-0.28065,0.00014,24.85896]
[1780063946139,32.89,72856.2,0.1,-0.28065,0.00014,24.85896]
[1780063946254,32.89,72862.85,0.1,-0.27973,0.00014,24.82159]
[1780063946428,32.89,72862.85,0.1,-0.27973,0.00014,24.82159]
[1780063946955,32.89,72862.85,0.1,-0.27973,0.00014,24.82159]
[1780063948213,32.89,72871.66,0.1,-0.27849,0.00014,24.77145]
[1780063948673,32.89,72871.66,0.1,-0.27849,0.00014,24.77145]
[1780063949273,32.89,72873.02,0.1,-0.27829,0.00014,24.76315]
[1780063949489,32.89,72873.02,0.1,-0.27829,0.00014,24.76315]
[1780063949609,32.89,72873.02,0.1,-0.27829,0.00014,24.76315]
[1780063950206,32.89,72877.22,0.1,-0.27771,0.00014,24.73936]
[1780063950927,32.88,72877.85,0.1,-0.27762,0.00014,24.7355]
[1780063952913,32.88,72878.15,0.1,-0.27755,0.00014,24.73041]
[1780063953622,32.88,72884.91,0.1,-0.27661,0.00014,24.69164]
[1780063954178,32.88,72892.18,0.1,-0.2756,0.00014,24.64983]
[1780063954288,32.88,72892.18,0.1,-0.2756,0.00014,24.64983]
[1780063954367,32.88,72892.18,0.1,-0.2756,0.00014,24.64983]
[1780063954584,32.88,72892.18,0.1,-0.2756,0.00014,24.64983]
[1780063954858,32.88,72892.18,0.1,-0.2756,0.00014,24.64983]
[1780063954954,32.88,72892.18,0.1,-0.2756,0.00014,24.64983]
[1780063955021,32.88,72892.18,0.1,-0.2756,0.00014,24.64983]
[1780063955071,32.88,72903.72,0.1,-0.27401,0.00014,24.58338]
[1780063955176,32.88,72903.72,0.1,-0.27401,0.00014,24.58338]
[1780063955566,32.88,72903.72,0.1,-0.27401,0.00014,24.58338]
[1780063955692,32.88,72903.72,0.1,-0.27401,0.00014,24.58338]
[1780063959717,32.88,72911.28,0.1,-0.27296,0.00014,24.5391]
[1780063962876,32.87,72913.39,0.1,-0.27266,0.00014,24.5265]
[1780063963417,32.87,72915.51,0.1,-0.27236,0.00014,24.51411]
[1780063963911,32.87,72915.51,0.1,-0.27236,0.00014,24.51411]
[1780063965739,32.87,72917.69,0.1,-0.27206,0.00014,24.50115]
[1780063972076,32.87,72915.74,0.1,-0.27231,0.00014,24.51168]
[1780063977111,32.87,72915.8,0.1,-0.27229,0.00014,24.51076]
[1780063982147,32.87,72909.56,0.1,-0.27313,0.00014,24.54621]
[1780063985982,32.86,72909.33,0.1,-0.27315,0.00014,24.54706]
[1780063988525,32.86,72907.11,0.1,-0.27344,0.00014,24.55938]
[1780063989588,32.86,72907.11,0.1,-0.27344,0.00014,24.55938]
[1780063991018,32.86,72904.37,0.1,-0.27381,0.00014,24.57498]
[1780063991111,32.86,72904.37,0.1,-0.27381,0.00014,24.57498]
[1780063991300,32.86,72904.47,0.1,-0.27379,0.00014,24.57402]
[1780063991429,32.86,72904.47,0.1,-0.27379,0.00014,24.57402]
[1780063991461,32.86,72904.47,0.1,-0.27379,0.00014,24.57402]
[1780063991759,32.86,72904.47,0.1,-0.27379,0.00014,24.57402]
[1780063991943,32.86,72904.47,0.1,-0.27379,0.00014,24.57402]
[1780063991955,32.86,72904.47,0.1,-0.27379,0.00014,24.57402]
[1780063992049,32.86,72904.47,0.1,-0.27379,0.00014,24.57402]
[1780063992150,32.86,72914.56,0.1,-0.27241,0.00014,24.51566]
[1780063992864,32.86,72914.56,0.1,-0.27241,0.00014,24.51566]
[1780063993818,32.86,72922.13,0.1,-0.27137,0.00014,24.47179]
[1780063997830,32.86,72926.06,0.1,-0.27083,0.00014,24.44866]
[1780063998734,32.86,72925.81,0.1,-0.27086,0.00014,24.45005]
[1780063999774,32.86,72925.31,0.1,-0.27093,0.00014,24.45289]
[1780064000345,32.86,72921.1,0.1,-0.2715,0.00014,24.47727]
[1780064002092,32.86,72917.55,0.1,-0.27198,0.00014,24.49776]
[1780064002252,32.86,72916.39,0.1,-0.27214,0.00014,24.50424]
[1780064002279,32.86,72916.39,0.1,-0.27214,0.00014,24.50424]
[1780064002871,32.86,72916.39,0.1,-0.27214,0.00014,24.50424]
[1780064003244,32.86,72910.29,0.1,-0.27297,0.00014,24.53951]
[1780064006810,32.85,72908.8,0.1,-0.27317,0.00014,24.54762]
[1780064012361,32.85,72905.95,0.1,-0.27351,0.00014,24.55968]
[1780064016935,32.85,72904.56,0.1,-0.27369,0.00014,24.56712]
[1780064022431,32.84,72903.84,0.1,-0.27376,0.00014,24.56992]
[1780064026118,32.84,72907.11,0.1,-0.2733,0.00014,24.55065]
[1780064026427,32.84,72907.5,0.1,-0.27324,0.00014,24.54801]
[1780064031509,32.83,72912.04,0.1,-0.27259,0.00014,24.52091]
[1780064033128,32.83,72912.04,0.1,-0.27259,0.00014,24.52091]
[1780064036053,32.83,72912.42,0.1,-0.27253,0.00014,24.51822]
[1780064041734,32.83,72907.41,0.1,-0.27319,0.00014,24.54611]
[1780064042211,32.83,72907.41,0.1,-0.27319,0.00014,24.54611]
[1780064043773,32.83,72919.44,0.1,-0.27153,0.00014,24.47594]
[1780064044620,32.83,72919.44,0.1,-0.27153,0.00014,24.47594]
[1780064050804,32.82,72919.53,0.1,-0.27151,0.00014,24.47478]
[1780064052544,32.82,72918.78,0.1,-0.27161,0.00014,24.47893]
[1780064056703,32.82,72916.45,0.1,-0.27191,0.00014,24.49204]
[1780064061532,32.82,72916.21,0.1,-0.27194,0.00014,24.49287]
[1780064061701,32.82,72916.21,0.1,-0.27194,0.00014,24.49287]
[1780064063159,32.82,72909.92,0.1,-0.27279,0.00014,24.52918]
[1780064063473,32.82,72907.63,0.1,-0.27311,0.00014,24.54227]
[1780064065675,32.82,72901.91,0.1,-0.27388,0.00014,24.57491]
[1780064066766,32.82,72900.69,0.1,-0.27405,0.00014,24.58173]
[1780064066775,32.82,72900.69,0.1,-0.27405,0.00014,24.58173]
[1780064066977,32.82,72900.69,0.1,-0.27405,0.00014,24.58173]
[1780064067925,32.82,72900.5,0.1,-0.27407,0.00014,24.58261]
[1780064068754,32.81,72899.06,0.1,-0.27426,0.00014,24.59069]
[1780064071401,32.81,72898.46,0.1,-0.27433,0.00014,24.59346]
[1780064071654,32.81,72898.46,0.1,-0.27433,0.00014,24.59346]
[1780064071761,32.81,72898.46,0.1,-0.27433,0.00014,24.59346]
[1780064072682,32.81,72904.11,0.1,-0.27353,0.00014,24.55762]
[1780064077842,32.8,72909.76,0.1,-0.27267,0.00014,24.52124]
[1780064081754,32.79,72902.65,0.1,-0.2736,0.00014,24.56042]
[1780064082023,32.79,72902.65,0.1,-0.2736,0.00014,24.56042]
[1780064082849,32.79,72904.62,0.1,-0.27333,0.00014,24.54884]
[1780064084531,32.79,72906.02,0.1,-0.27313,0.00014,24.54038]
[1780064089724,32.78,72905.68,0.1,-0.27315,0.00014,24.54143]
[1780064091123,32.78,72905.25,0.1,-0.27321,0.00014,24.54372]
[1780064091388,32.78,72904.48,0.1,-0.27331,0.00014,24.54798]
[1780064092126,32.78,72904.48,0.1,-0.27331,0.00014,24.54798]
[1780064092397,32.78,72913.01,0.1,-0.27213,0.00014,24.49823]
[1780064093296,32.78,72913.01,0.1,-0.27213,0.00014,24.49823]
[1780064093471,32.78,72911.04,0.1,-0.2724,0.00014,24.50966]
[1780064098141,32.78,72909.24,0.1,-0.27263,0.00014,24.51947]
[1780064103346,32.77,72907.47,0.1,-0.27286,0.00014,24.52883]
[1780064103606,32.77,72907.47,0.1,-0.27286,0.00014,24.52883]
[1780064103885,32.77,72907.47,0.1,-0.27286,0.00014,24.52883]
[1780064103892,32.77,72907.47,0.1,-0.27286,0.00014,24.52883]
[1780064103901,32.77,72907.47,0.1,-0.27286,0.00014,24.52883]
[1780064103944,32.77,72907.47,0.1,-0.27286,0.00014,24.52883]
[1780064104044,32.77,72907.47,0.1,-0.27286,0.00014,24.52883]
[1780064104063,32.77,72907.47,0.1,-0.27286,0.00014,24.52883]
[1780064104194,32.77,72907.47,0.1,-0.27286,0.00014,24.52883]
[1780064104322,32.77,72904.96,0.1,-0.2732,0.00014,24.54321]
[1780064104572,32.77,72904.96,0.1,-0.2732,0.00014,24.54321]
[1780064105022,32.77,72904.96,0.1,-0.2732,0.00014,24.54321]
[1780064105158,32.77,72904.96,0.1,-0.2732,0.00014,24.54321]
[1780064110600,32.77,72904.46,0.1,-0.27324,0.00014,24.54509]
[1780064110707,32.77,72904.46,0.1,-0.27324,0.00014,24.54509]
[1780064111183,32.77,72904.46,0.1,-0.27324,0.00014,24.54509]
[1780064111263,32.77,72904.46,0.1,-0.27324,0.00014,24.54509]
[1780064111283,32.77,72913.42,0.1,-0.27201,0.00014,24.49299]
[1780064111356,32.77,72913.42,0.1,-0.27201,0.00014,24.49299]
[1780064111403,32.77,72913.42,0.1,-0.27201,0.00014,24.49299]
[1780064111554,32.77,72913.42,0.1,-0.27201,0.00014,24.49299]
[1780064111936,32.77,72913.42,0.1,-0.27201,0.00014,24.49299]
[1780064111990,32.77,72913.42,0.1,-0.27201,0.00014,24.49299]
[1780064112270,32.77,72913.42,0.1,-0.27201,0.00014,24.49299]
[1780064112088,32.77,72927.29,0.1,-0.27011,0.00014,24.41201]
[1780064112368,32.77,72927.29,0.1,-0.27011,0.00014,24.41201]
[1780064113128,32.77,72927.29,0.1,-0.27011,0.00014,24.41201]
[1780064113226,32.77,72927.29,0.1,-0.27011,0.00014,24.41201]
[1780064113289,32.77,72927.29,0.1,-0.27011,0.00014,24.41201]
[1780064113353,32.77,72934.49,0.1,-0.26912,0.00014,24.36975]
[1780064113379,32.77,72934.49,0.1,-0.26912,0.00014,24.36975]
[1780064113634,32.77,72934.49,0.1,-0.26912,0.00014,24.36975]
[1780064113726,32.77,72934.49,0.1,-0.26912,0.00014,24.36975]
[1780064113829,32.77,72934.49,0.1,-0.26912,0.00014,24.36975]
[1780064114155,32.77,72934.49,0.1,-0.26912,0.00014,24.36975]
[1780064114227,32.77,72948.01,0.1,-0.26728,0.00014,24.29019]
[1780064114475,32.77,72948.01,0.1,-0.26728,0.00014,24.29019]
[1780064116440,32.77,72956.4,0.1,-0.26613,0.00014,24.23992]
[1780064116480,32.77,72956.4,0.1,-0.26613,0.00014,24.23992]
[1780064118525,32.75,72961.84,0.1,-0.26528,0.00014,24.20286]
[1780064120558,32.74,72962.82,0.1,-0.2651,0.00014,24.19473]
[1780064120576,32.74,72962.82,0.1,-0.2651,0.00014,24.19473]
[1780064120621,32.74,72962.82,0.1,-0.2651,0.00014,24.19473]
[1780064121243,32.74,72962.82,0.1,-0.2651,0.00014,24.19473]
[1780064122936,32.74,72969.85,0.1,-0.26414,0.00014,24.15248]
[1780064122995,32.74,72969.85,0.1,-0.26414,0.00014,24.15248]
[1780064123175,32.74,72958.48,0.1,-0.26568,0.00014,24.22003]
[1780064123380,32.74,72958.48,0.1,-0.26568,0.00014,24.22003]
[1780064123466,32.74,72958.48,0.1,-0.26568,0.00014,24.22003]
[1780064123636,32.74,72958.48,0.1,-0.26568,0.00014,24.22003]
[1780064124177,32.73,72939.72,0.1,-0.2682,0.00014,24.32968]
[1780064125301,32.73,72939.72,0.1,-0.2682,0.00014,24.32968]
[1780064125412,32.73,72936.1,0.1,-0.2687,0.00014,24.35119]
[1780064130079,32.74,72937.54,0.1,-0.26851,0.00014,24.34302]
[1780064130137,32.74,72937.54,0.1,-0.26851,0.00014,24.34302]
[1780064131988,32.74,72931.63,0.1,-0.2693,0.00014,24.37482]
[1780064133168,32.74,72929.79,0.1,-0.26956,0.00014,24.38566]
[1780064133210,32.74,72929.79,0.1,-0.26956,0.00014,24.38566]
[1780064133449,32.74,72924.24,0.1,-0.27032,0.00014,24.41823]
[1780064134057,32.74,72924.24,0.1,-0.27032,0.00014,24.41823]
[1780064134568,32.74,72915.83,0.1,-0.27147,0.00014,24.4673]
[1780064135117,32.74,72915.83,0.1,-0.27147,0.00014,24.4673]
[1780064135221,32.74,72915.83,0.1,-0.27147,0.00014,24.4673]
[1780064135352,32.74,72915.83,0.1,-0.27147,0.00014,24.4673]
[1780064135363,32.74,72919.59,0.1,-0.27095,0.00014,24.44538]
[1780064135566,32.74,72919.59,0.1,-0.27095,0.00014,24.44538]
[1780064135803,32.74,72919.59,0.1,-0.27095,0.00014,24.44538]
[1780064136070,32.74,72919.59,0.1,-0.27095,0.00014,24.44538]
[1780064136112,32.74,72919.59,0.1,-0.27095,0.00014,24.44538]
[1780064136578,32.74,72924.69,0.1,-0.27025,0.00014,24.41548]
[1780064136664,32.74,72924.69,0.1,-0.27025,0.00014,24.41548]
[1780064136784,32.74,72924.69,0.1,-0.27025,0.00014,24.41548]
[1780064136901,32.74,72924.69,0.1,-0.27025,0.00014,24.41548]
[1780064141568,32.74,72927.14,0.1,-0.26992,0.00014,24.40123]
[1780064142708,32.74,72927.56,0.1,-0.26986,0.00014,24.39879]
[1780064142711,32.74,72927.56,0.1,-0.26986,0.00014,24.39879]
[1780064142823,32.74,72927.56,0.1,-0.26986,0.00014,24.39879]
[1780064142905,32.74,72927.56,0.1,-0.26986,0.00014,24.39879]
[1780064143023,32.74,72927.56,0.1,-0.26986,0.00014,24.39879]
[1780064143314,32.74,72933.74,0.1,-0.26902,0.00014,24.36253]
[1780064143672,32.74,72933.74,0.1,-0.26902,0.00014,24.36253]
[1780064143826,32.74,72933.74,0.1,-0.26902,0.00014,24.36253]
[1780064145396,32.73,72943.88,0.1,-0.26762,0.00014,24.30214]
[1780064145405,32.73,72943.88,0.1,-0.26762,0.00014,24.30214]
[1780064145869,32.73,72943.88,0.1,-0.26762,0.00014,24.30214]
[1780064146689,32.73,72945.81,0.1,-0.26735,0.00014,24.29046]
[1780064148872,32.73,72945.49,0.1,-0.26738,0.00014,24.2918]
[1780064154392,32.72,72941.53,0.1,-0.26788,0.00014,24.3135]
[1780064158640,32.72,72941.15,0.1,-0.26792,0.00014,24.31486]
[1780064160215,32.72,72939.41,0.1,-0.26815,0.00014,24.32482]
[1780064162215,32.72,72939.57,0.1,-0.26811,0.00014,24.32326]
[1780064162908,32.72,72943.15,0.1,-0.26761,0.00014,24.30155]
[1780064163383,32.72,72943.15,0.1,-0.26761,0.00014,24.30155]
[1780064165370,32.71,72939.3,0.1,-0.26813,0.00014,24.32397]
[1780064165805,32.71,72939.68,0.1,-0.26807,0.00014,24.32142]
[1780064165865,32.71,72936.39,0.1,-0.26851,0.00014,24.34051]
[1780064168823,32.71,72931.34,0.1,-0.26921,0.00014,24.37036]
[1780064172217,32.72,72930.79,0.1,-0.26931,0.00014,24.37494]
[1780064173134,32.72,72930.99,0.1,-0.26929,0.00014,24.37415]
[1780064173915,32.72,72923.68,0.1,-0.27029,0.00014,24.41704]
[1780064174383,32.72,72923.68,0.1,-0.27029,0.00014,24.41704]
[1780064174832,32.72,72922.0,0.1,-0.27052,0.00014,24.42686]
[1780064174905,32.72,72922.0,0.1,-0.27052,0.00014,24.42686]
[1780064175069,32.72,72922.0,0.1,-0.27052,0.00014,24.42686]
[1780064178305,32.72,72912.09,0.1,-0.27188,0.00014,24.48441]
[1780064181014,32.72,72911.71,0.1,-0.27193,0.00014,24.48653]
[1780064184190,32.72,72912.44,0.1,-0.27182,0.00014,24.48201]
[1780064188399,32.72,72903.21,0.1,-0.27308,0.00014,24.5352]
[1780064189670,32.71,72906.38,0.1,-0.27264,0.00014,24.51652]
[1780064195680,32.71,72899.13,0.1,-0.2736,0.00014,24.5546]
[1780064200688,32.71,72897.16,0.1,-0.27386,0.00014,24.5654]
[1780064202133,32.71,72896.18,0.1,-0.27399,0.00014,24.57091]
[1780064203278,32.71,72896.11,0.1,-0.274,0.00014,24.57115]
[1780064204190,32.71,72896.68,0.1,-0.27391,0.00014,24.56769]
[1780064209778,32.7,72903.64,0.1,-0.27294,0.00014,24.52655]
[1780064214813,32.7,72897.93,0.1,-0.27371,0.00014,24.55901]
[1780064219848,32.7,72897.46,0.1,-0.27376,0.00014,24.56102]
[1780064220589,32.7,72897.46,0.1,-0.27376,0.00014,24.56102]
[1780064221041,32.7,72897.46,0.1,-0.27376,0.00014,24.56102]
[1780064221155,32.7,72897.46,0.1,-0.27376,0.00014,24.56102]
[1780064221193,32.7,72897.46,0.1,-0.27376,0.00014,24.56102]
[1780064221232,32.7,72897.46,0.1,-0.27376,0.00014,24.56102]
[1780064221356,32.7,72897.46,0.1,-0.27376,0.00014,24.56102]
[1780064221242,32.7,72885.81,0.1,-0.27537,0.00014,24.62812]
[1780064221767,32.7,72885.81,0.1,-0.27537,0.00014,24.62812]
[1780064221855,32.7,72885.81,0.1,-0.27537,0.00014,24.62812]
[1780064221980,32.7,72876.1,0.1,-0.27671,0.00014,24.68366]
[1780064222472,32.7,72876.1,0.1,-0.27671,0.00014,24.68366]
[1780064222592,32.7,72876.1,0.1,-0.27671,0.00014,24.68366]
[1780064222637,32.7,72876.1,0.1,-0.27671,0.00014,24.68366]
[1780064223165,32.7,72876.1,0.1,-0.27671,0.00014,24.68366]
[1780064223370,32.7,72876.1,0.1,-0.27671,0.00014,24.68366]
[1780064223440,32.7,72863.84,0.1,-0.27841,0.00014,24.75342]
[1780064223481,32.7,72863.84,0.1,-0.27841,0.00014,24.75342]
[1780064223596,32.7,72863.84,0.1,-0.27841,0.00014,24.75342]
[1780064224418,32.7,72863.84,0.1,-0.27841,0.00014,24.75342]
[1780064224594,32.69,72855.82,0.1,-0.27952,0.00014,24.79866]
[1780064224677,32.69,72855.82,0.1,-0.27952,0.00014,24.79866]
[1780064224677,32.69,72855.82,0.1,-0.27952,0.00014,24.79866]
[1780064224712,32.69,72855.82,0.1,-0.27952,0.00014,24.79866]
[1780064224833,32.69,72855.82,0.1,-0.27952,0.00014,24.79866]
[1780064225098,32.69,72855.82,0.1,-0.27952,0.00014,24.79866]
[1780064225135,32.69,72841.73,0.1,-0.28149,0.00014,24.87827]
[1780064225719,32.69,72841.73,0.1,-0.28149,0.00014,24.87827]
[1780064226271,32.69,72830.37,0.1,-0.28307,0.00014,24.94167]
[1780064226852,32.69,72830.37,0.1,-0.28307,0.00014,24.94167]
[1780064227810,32.69,72829.49,0.1,-0.28318,0.00014,24.94616]
[1780064228732,32.69,72828.4,0.1,-0.28332,0.00014,24.95176]
[1780064228961,32.69,72828.4,0.1,-0.28332,0.00014,24.95176]
[1780064229096,32.69,72828.4,0.1,-0.28332,0.00014,24.95176]
[1780064229631,32.69,72827.65,0.1,-0.28342,0.00014,24.95546]
[1780064229655,32.69,72827.65,0.1,-0.28342,0.00014,24.95546]
[1780064229889,32.69,72827.65,0.1,-0.28342,0.00014,24.95546]
[1780064229983,32.69,72827.65,0.1,-0.28342,0.00014,24.95546]
[1780064230091,32.69,72819.71,0.1,-0.28454,0.00014,24.99975]
[1780064230639,32.69,72819.71,0.1,-0.28454,0.00014,24.99975]
[1780064230719,32.69,72819.71,0.1,-0.28454,0.00014,24.99975]
[1780064230869,32.69,72819.71,0.1,-0.28454,0.00014,24.99975]
[1780064233612,32.68,72824.18,0.1,-0.28389,0.00014,24.97399]
[1780064233799,32.68,72824.18,0.1,-0.28389,0.00014,24.97399]
[1780064233840,32.68,72824.18,0.1,-0.28389,0.00014,24.97399]
[1780064233864,32.68,72824.18,0.1,-0.28389,0.00014,24.97399]
[1780064236182,32.68,72829.22,0.1,-0.28317,0.00014,24.94535]
[1780064239061,32.68,72823.78,0.1,-0.28392,0.00014,24.97547]
[1780064239394,32.68,72823.78,0.1,-0.28392,0.00014,24.97547]
[1780064239440,32.68,72823.78,0.1,-0.28392,0.00014,24.97547]
[1780064239452,32.68,72823.71,0.1,-0.28393,0.00014,24.97553]
[1780064239729,32.68,72823.71,0.1,-0.28393,0.00014,24.97553]
[1780064240376,32.68,72823.71,0.1,-0.28393,0.00014,24.97553]
[1780064240479,32.68,72827.82,0.1,-0.28334,0.00014,24.95205]
[1780064240849,32.68,72827.82,0.1,-0.28334,0.00014,24.95205]
[1780064240965,32.68,72827.82,0.1,-0.28334,0.00014,24.95205]
[1780064241427,32.68,72827.82,0.1,-0.28334,0.00014,24.95205]
[1780064241484,32.67,72846.39,0.1,-0.28072,0.00014,24.84717]
[1780064241569,32.67,72846.39,0.1,-0.28072,0.00014,24.84717]
[1780064241877,32.67,72846.39,0.1,-0.28072,0.00014,24.84717]
[1780064242040,32.67,72846.39,0.1,-0.28072,0.00014,24.84717]
[1780064244180,32.67,72853.71,0.1,-0.27969,0.00014,24.80533]
[1780064244200,32.67,72853.71,0.1,-0.27969,0.00014,24.80533]
[1780064244250,32.67,72853.71,0.1,-0.27969,0.00014,24.80533]
[1780064245136,32.67,72859.94,0.1,-0.2788,0.00014,24.76922]
[1780064245444,32.67,72859.94,0.1,-0.2788,0.00014,24.76922]
[1780064245458,32.67,72859.94,0.1,-0.2788,0.00014,24.76922]
[1780064245873,32.67,72867.77,0.1,-0.27771,0.00014,24.72458]
[1780064248073,32.67,72871.02,0.1,-0.27724,0.00014,24.70538]
[1780064248308,32.67,72871.02,0.1,-0.27724,0.00014,24.70538]
[1780064248837,32.67,72870.99,0.1,-0.27724,0.00014,24.70501]
[1780064248873,32.67,72870.99,0.1,-0.27724,0.00014,24.70501]
[1780064249342,32.67,72870.99,0.1,-0.27724,0.00014,24.70501]
[1780064249375,32.66,72881.71,0.1,-0.27574,0.00014,24.64322]
[1780064249842,32.66,72881.71,0.1,-0.27574,0.00014,24.64322]
[1780064251436,32.66,72888.56,0.1,-0.27479,0.00014,24.60375]
[1780064252218,32.66,72887.86,0.1,-0.27487,0.00014,24.60452]
[1780064253234,32.66,72870.64,0.1,-0.27725,0.00014,24.70315]
[1780064254253,32.66,72870.64,0.1,-0.27725,0.00014,24.70315]
[1780064254443,32.66,72870.64,0.1,-0.27725,0.00014,24.70315]
[1780064254484,32.66,72870.64,0.1,-0.27725,0.00014,24.70315]
[1780064254657,32.66,72866.33,0.1,-0.27784,0.00014,24.72759]
[1780064255189,32.66,72855.99,0.1,-0.27928,0.00014,24.78623]
[1780064256185,32.66,72855.99,0.1,-0.27928,0.00014,24.78623]
[1780064256993,32.66,72853.0,0.1,-0.27968,0.00014,24.80258]
[1780064257367,32.66,72853.0,0.1,-0.27968,0.00014,24.80258]
[1780064259468,32.66,72855.19,0.1,-0.27937,0.00014,24.7898]
[1780064260431,32.65,72849.49,0.1,-0.28015,0.00014,24.82145]
[1780064260492,32.65,72849.49,0.1,-0.28015,0.00014,24.82145]
[1780064260466,32.65,72840.36,0.1,-0.28142,0.00014,24.87268]
[1780064260537,32.65,72840.36,0.1,-0.28142,0.00014,24.87268]
[1780064260621,32.65,72840.36,0.1,-0.28142,0.00014,24.87268]
[1780064260739,32.65,72840.36,0.1,-0.28142,0.00014,24.87268]
[1780064261352,32.65,72840.36,0.1,-0.28142,0.00014,24.87268]
[1780064261378,32.65,72840.36,0.1,-0.28142,0.00014,24.87268]
[1780064261451,32.65,72829.68,0.1,-0.28292,0.00014,24.93268]
[1780064261636,32.65,72829.68,0.1,-0.28292,0.00014,24.93268]
[1780064262178,32.65,72829.68,0.1,-0.28292,0.00014,24.93268]
[1780064263971,32.65,72819.73,0.1,-0.28431,0.00014,24.98805]
[1780064264028,32.65,72819.73,0.1,-0.28431,0.00014,24.98805]
[1780064265399,32.65,72820.46,0.1,-0.28421,0.00014,24.98398]
[1780064265472,32.65,72820.46,0.1,-0.28421,0.00014,24.98398]
[1780064265781,32.65,72821.61,0.1,-0.28404,0.00014,24.97724]
[1780064266088,32.65,72821.61,0.1,-0.28404,0.00014,24.97724]
[1780064266499,32.65,72821.61,0.1,-0.28404,0.00014,24.97724]
[1780064269480,32.65,72818.27,0.1,-0.2845,0.00014,24.99539]
[1780064271428,32.65,72814.81,0.1,-0.28498,0.00014,25.01432]
[1780064271675,32.65,72814.29,0.1,-0.28505,0.00014,25.01703]
[1780064271686,32.65,72814.29,0.1,-0.28505,0.00014,25.01703]
[1780064271702,32.65,72814.29,0.1,-0.28505,0.00014,25.01703]
[1780064272651,32.64,72807.54,0.1,-0.286,0.00014,25.05433]
[1780064273368,32.64,72807.54,0.1,-0.286,0.00014,25.05433]
[1780064274670,32.64,72802.14,0.1,-0.28675,0.00014,25.08378]
[1780064274704,32.64,72802.14,0.1,-0.28675,0.00014,25.08378]
[1780064274794,32.64,72802.14,0.1,-0.28675,0.00014,25.08378]
[1780064274896,32.64,72802.14,0.1,-0.28675,0.00014,25.08378]
[1780064275265,32.64,72802.14,0.1,-0.28675,0.00014,25.08378]
[1780064275280,32.64,72802.14,0.1,-0.28675,0.00014,25.08378]
[1780064275376,32.64,72802.14,0.1,-0.28675,0.00014,25.08378]
[1780064275394,32.64,72802.14,0.1,-0.28675,0.00014,25.08378]
[1780064275891,32.64,72805.43,0.1,-0.28629,0.00014,25.06562]
[1780064276258,32.64,72805.43,0.1,-0.28629,0.00014,25.06562]
[1780064276359,32.64,72805.43,0.1,-0.28629,0.00014,25.06562]
[1780064276732,32.64,72812.4,0.1,-0.28529,0.00014,25.02673]
[1780064277298,32.64,72812.4,0.1,-0.28529,0.00014,25.02673]
[1780064277455,32.64,72812.4,0.1,-0.28529,0.00014,25.02673]
[1780064277653,32.64,72807.85,0.1,-0.28594,0.00014,25.05209]
[1780064278083,32.64,72807.85,0.1,-0.28594,0.00014,25.05209]
[1780064278552,32.64,72807.85,0.1,-0.28594,0.00014,25.05209]
[1780064278370,32.64,72796.81,0.1,-0.2875,0.00014,25.11311]
[1780064278806,32.64,72796.81,0.1,-0.2875,0.00014,25.11311]
[1780064278870,32.64,72796.81,0.1,-0.2875,0.00014,25.11311]
[1780064279400,32.64,72796.81,0.1,-0.2875,0.00014,25.11311]
[1780064280292,32.64,72791.87,0.1,-0.28821,0.00014,25.14048]
[1780064281174,32.64,72792.39,0.1,-0.28814,0.00014,25.13766]
[1780064281648,32.64,72792.42,0.1,-0.28813,0.00014,25.13753]
[1780064283948,32.64,72792.26,0.1,-0.28816,0.00014,25.13848]
[1780064284506,32.64,72794.45,0.1,-0.28784,0.00014,25.12639]
[1780064286525,32.64,72797.6,0.1,-0.2874,0.00014,25.10901]
[1780064286536,32.64,72794.94,0.1,-0.28777,0.00014,25.12365]
[1780064287359,32.64,72794.94,0.1,-0.28777,0.00014,25.12365]
[1780064287413,32.64,72794.94,0.1,-0.28777,0.00014,25.12365]
[1780064287449,32.64,72794.94,0.1,-0.28777,0.00014,25.12365]
[1780064287462,32.64,72785.71,0.1,-0.28909,0.00014,25.17438]
[1780064287966,32.64,72785.71,0.1,-0.28909,0.00014,25.17438]
[1780064288132,32.64,72785.71,0.1,-0.28909,0.00014,25.17438]
[1780064288135,32.64,72785.71,0.1,-0.28909,0.00014,25.17438]
[1780064288178,32.64,72785.71,0.1,-0.28909,0.00014,25.17438]
[1780064288257,32.64,72785.71,0.1,-0.28909,0.00014,25.17438]
[1780064288470,32.64,72773.87,0.1,-0.29077,0.00014,25.239]
[1780064288913,32.64,72773.87,0.1,-0.29077,0.00014,25.239]
[1780064289013,32.64,72773.87,0.1,-0.29077,0.00014,25.239]
[1780064289682,32.64,72770.34,0.1,-0.29127,0.00014,25.25812]
[1780064290025,32.64,72770.34,0.1,-0.29127,0.00014,25.25812]
[1780064290029,32.64,72770.34,0.1,-0.29127,0.00014,25.25812]
[1780064290241,32.64,72770.34,0.1,-0.29127,0.00014,25.25812]
[1780064291303,32.64,72769.89,0.1,-0.29134,0.00014,25.26048]
[1780064291578,32.64,72769.89,0.1,-0.29134,0.00014,25.26048]
[1780064292315,32.64,72770.2,0.1,-0.29129,0.00014,25.25872]
[1780064294064,32.64,72776.69,0.1,-0.29036,0.00014,25.22328]
[1780064295139,32.64,72775.64,0.1,-0.29051,0.00014,25.22895]
[1780064295158,32.64,72775.64,0.1,-0.29051,0.00014,25.22895]
[1780064295639,32.64,72769.37,0.1,-0.2914,0.00014,25.26298]
[1780064295753,32.64,72769.37,0.1,-0.2914,0.00014,25.26298]
[1780064296268,32.64,72769.37,0.1,-0.2914,0.00014,25.26298]
[1780064299251,32.64,72772.27,0.1,-0.29098,0.00014,25.24697]
[1780064301222,32.64,72772.2,0.1,-0.29099,0.00014,25.2472]
[1780064301412,32.64,72772.2,0.1,-0.29099,0.00014,25.2472]
[1780064301561,32.64,72772.2,0.1,-0.29099,0.00014,25.2472]
[1780064301619,32.64,72773.58,0.1,-0.29079,0.00014,25.23962]
[1780064301861,32.64,72773.58,0.1,-0.29079,0.00014,25.23962]
[1780064302117,32.64,72773.58,0.1,-0.29079,0.00014,25.23962]
[1780064302567,32.64,72786.25,0.1,-0.28898,0.00014,25.17038]
[1780064302792,32.64,72786.25,0.1,-0.28898,0.00014,25.17038]
[1780064303487,32.64,72786.25,0.1,-0.28898,0.00014,25.17038]
[1780064303574,32.64,72797.84,0.1,-0.28734,0.00014,25.10667]
[1780064308604,32.64,72799.41,0.1,-0.28712,0.00014,25.09829]
[1780064309690,32.64,72798.8,0.1,-0.28721,0.00014,25.10181]
[1780064315203,32.64,72790.59,0.1,-0.28836,0.00014,25.14404]
[1780064316045,32.64,72792.09,0.1,-0.28815,0.00014,25.13582]
[1780064316113,32.64,72792.09,0.1,-0.28815,0.00014,25.13582]
[1780064316250,32.64,72792.09,0.1,-0.28815,0.00014,25.13582]
[1780064316312,32.64,72792.09,0.1,-0.28815,0.00014,25.13582]
[1780064316936,32.64,72793.79,0.1,-0.28791,0.00014,25.12655]
[1780064318004,32.64,72790.03,0.1,-0.28844,0.00014,25.14722]
[1780064318372,32.64,72790.03,0.1,-0.28844,0.00014,25.14722]
[1780064318807,32.64,72788.74,0.1,-0.28863,0.00014,25.15435]
[1780064319218,32.64,72788.74,0.1,-0.28863,0.00014,25.15435]
[1780064319320,32.64,72776.87,0.1,-0.29032,0.00014,25.21925]
[1780064320345,32.64,72776.87,0.1,-0.29032,0.00014,25.21925]
[1780064320536,32.64,72776.87,0.1,-0.29032,0.00014,25.21925]
[1780064320646,32.64,72773.29,0.1,-0.29083,0.00014,25.23864]
[1780064320910,32.64,72773.29,0.1,-0.29083,0.00014,25.23864]
[1780064321021,32.64,72773.29,0.1,-0.29083,0.00014,25.23864]
[1780064321085,32.64,72773.29,0.1,-0.29083,0.00014,25.23864]
[1780064321209,32.64,72773.29,0.1,-0.29083,0.00014,25.23864]
[1780064321317,32.64,72773.29,0.1,-0.29083,0.00014,25.23864]
[1780064321375,32.64,72773.29,0.1,-0.29083,0.00014,25.23864]
[1780064321498,32.64,72773.29,0.1,-0.29083,0.00014,25.23864]
[1780064321716,32.64,72776.98,0.1,-0.2903,0.00014,25.2185]
[1780064321730,32.64,72776.98,0.1,-0.2903,0.00014,25.2185]
[1780064322495,32.64,72776.98,0.1,-0.2903,0.00014,25.2185]
[1780064324374,32.64,72787.77,0.1,-0.28876,0.00014,25.1595]
[1780064330564,32.64,72778.77,0.1,-0.29004,0.00014,25.20878]
[1780064330749,32.64,72777.38,0.1,-0.29024,0.00014,25.2163]
[1780064332041,32.64,72776.05,0.1,-0.29043,0.00014,25.22354]
[1780064333096,32.64,72776.59,0.1,-0.29035,0.00014,25.22056]
[1780064334298,32.64,72775.53,0.1,-0.2905,0.00014,25.22629]
[1780064334356,32.64,72775.53,0.1,-0.2905,0.00014,25.22629]
[1780064334387,32.64,72775.53,0.1,-0.2905,0.00014,25.22629]
[1780064334630,32.64,72775.53,0.1,-0.2905,0.00014,25.22629]
[1780064334761,32.64,72776.64,0.1,-0.29034,0.00014,25.22015]
[1780064335132,32.64,72776.64,0.1,-0.29034,0.00014,25.22015]
[1780064335936,32.64,72773.32,0.1,-0.29082,0.00014,25.23823]
[1780064338332,32.64,72776.11,0.1,-0.29041,0.00014,25.22291]
[1780064338868,32.64,72778.53,0.1,-0.29007,0.00014,25.20964]
[1780064339189,32.64,72778.53,0.1,-0.29007,0.00014,25.20964]
[1780064340285,32.64,72779.47,0.1,-0.28993,0.00014,25.20451]
[1780064340905,32.64,72775.27,0.1,-0.29053,0.00014,25.22739]
[1780064341250,32.64,72775.27,0.1,-0.29053,0.00014,25.22739]
[1780064341416,32.64,72775.27,0.1,-0.29053,0.00014,25.22739]
[1780064341776,32.64,72769.29,0.1,-0.29138,0.00014,25.25977]
[1780064343295,32.64,72763.57,0.1,-0.2922,0.00014,25.29076]
[1780064343311,32.64,72763.57,0.1,-0.2922,0.00014,25.29076]
[1780064343340,32.64,72763.57,0.1,-0.2922,0.00014,25.29076]
[1780064343472,32.64,72763.57,0.1,-0.2922,0.00014,25.29076]
[1780064343678,32.64,72757.15,0.1,-0.29311,0.00014,25.32517]
[1780064343695,32.64,72757.15,0.1,-0.29311,0.00014,25.32517]
[1780064343865,32.64,72757.15,0.1,-0.29311,0.00014,25.32517]
[1780064343963,32.64,72757.15,0.1,-0.29311,0.00014,25.32517]
[1780064344351,32.64,72757.15,0.1,-0.29311,0.00014,25.32517]
[1780064344435,32.64,72757.15,0.1,-0.29311,0.00014,25.32517]
[1780064344560,32.64,72757.15,0.1,-0.29311,0.00014,25.32517]
[1780064344660,32.64,72747.89,0.1,-0.29443,0.00014,25.37475]
[1780064345841,32.64,72741.83,0.1,-0.2953,0.00014,25.40718]
[1780064347674,32.64,72739.86,0.1,-0.29558,0.00014,25.41748]
[1780064347822,32.63,72741.67,0.1,-0.29532,0.00014,25.40759]
[1780064348599,32.63,72741.67,0.1,-0.29532,0.00014,25.40759]
[1780064349682,32.63,72742.97,0.1,-0.29512,0.00014,25.40022]
[1780064351158,32.63,72744.65,0.1,-0.29487,0.00014,25.39103]
[1780064351208,32.63,72744.65,0.1,-0.29487,0.00014,25.39103]
[1780064351217,32.63,72744.65,0.1,-0.29487,0.00014,25.39103]
[1780064351228,32.63,72744.65,0.1,-0.29487,0.00014,25.39103]
[1780064351418,32.63,72744.65,0.1,-0.29487,0.00014,25.39103]
[1780064351464,32.63,72744.65,0.1,-0.29487,0.00014,25.39103]
[1780064351546,32.63,72744.65,0.1,-0.29487,0.00014,25.39103]
[1780064351838,32.63,72742.72,0.1,-0.29514,0.00014,25.40116]
[1780064351898,32.63,72742.72,0.1,-0.29514,0.00014,25.40116]
[1780064352195,32.63,72742.72,0.1,-0.29514,0.00014,25.40116]
[1780064352230,32.63,72742.72,0.1,-0.29514,0.00014,25.40116]
[1780064352476,32.63,72742.72,0.1,-0.29514,0.00014,25.40116]
[1780064352677,32.63,72742.72,0.1,-0.29514,0.00014,25.40116]
[1780064352684,32.63,72729.36,0.1,-0.29705,0.00014,25.47182]
[1780064353154,32.63,72729.36,0.1,-0.29705,0.00014,25.47182]
[1780064353589,32.63,72729.36,0.1,-0.29705,0.00014,25.47182]
[1780064353639,32.63,72710.97,0.1,-0.29971,0.00014,25.56858]
[1780064354261,32.63,72710.97,0.1,-0.29971,0.00014,25.56858]
[1780064354637,32.63,72710.97,0.1,-0.29971,0.00014,25.56858]
[1780064354677,32.63,72710.97,0.1,-0.29971,0.00014,25.56858]
[1780064354292,32.63,72691.59,0.1,-0.30252,0.00015,25.66957]
[1780064354721,32.63,72691.59,0.1,-0.30252,0.00015,25.66957]
[1780064355253,32.63,72691.59,0.1,-0.30252,0.00015,25.66957]
[1780064355401,32.63,72691.59,0.1,-0.30252,0.00015,25.66957]
[1780064355481,32.63,72675.06,0.1,-0.30493,0.00015,25.75469]
[1780064356094,32.63,72675.06,0.1,-0.30493,0.00015,25.75469]
[1780064356428,32.63,72675.06,0.1,-0.30493,0.00015,25.75469]
[1780064357496,32.63,72667.61,0.1,-0.30602,0.00015,25.79282]
[1780064357689,32.63,72667.61,0.1,-0.30602,0.00015,25.79282]
[1780064357766,32.63,72661.9,0.1,-0.30685,0.00015,25.82188]
[1780064357806,32.63,72661.9,0.1,-0.30685,0.00015,25.82188]
[1780064358113,32.63,72661.9,0.1,-0.30685,0.00015,25.82188]
[1780064358409,32.63,72661.9,0.1,-0.30685,0.00015,25.82188]
[1780064358813,32.63,72657.68,0.1,-0.30747,0.00015,25.84325]
[1780064359111,32.63,72657.68,0.1,-0.30747,0.00015,25.84325]
[1780064359406,32.63,72657.68,0.1,-0.30747,0.00015,25.84325]
[1780064359786,32.63,72653.97,0.1,-0.30801,0.00015,25.86197]
[1780064359879,32.63,72653.97,0.1,-0.30801,0.00015,25.86197]
[1780064360166,32.63,72653.97,0.1,-0.30801,0.00015,25.86197]
[1780064360271,32.63,72653.97,0.1,-0.30801,0.00015,25.86197]
[1780064361960,32.63,72648.85,0.1,-0.30876,0.00015,25.88767]
[1780064362134,32.63,72648.85,0.1,-0.30876,0.00015,25.88767]
[1780064362579,32.63,72648.85,0.1,-0.30876,0.00015,25.88767]
[1780064362662,32.63,72648.85,0.1,-0.30876,0.00015,25.88767]
[1780064362821,32.63,72653.6,0.1,-0.30806,0.00015,25.86367]
[1780064363197,32.63,72653.6,0.1,-0.30806,0.00015,25.86367]
[1780064363297,32.63,72653.6,0.1,-0.30806,0.00015,25.86367]
[1780064363732,32.63,72655.51,0.1,-0.30778,0.00015,25.85398]
[1780064363826,32.63,72655.51,0.1,-0.30778,0.00015,25.85398]
[1780064364091,32.63,72655.51,0.1,-0.30778,0.00015,25.85398]
[1780064364485,32.63,72655.51,0.1,-0.30778,0.00015,25.85398]
[1780064364500,32.63,72667.14,0.1,-0.30608,0.00015,25.79496]
[1780064364956,32.63,72667.14,0.1,-0.30608,0.00015,25.79496]
[1780064365254,32.63,72667.14,0.1,-0.30608,0.00015,25.79496]
[1780064365640,32.63,72667.14,0.1,-0.30608,0.00015,25.79496]
[1780064365708,32.63,72677.35,0.1,-0.30459,0.00015,25.74281]
[1780064366162,32.63,72677.35,0.1,-0.30459,0.00015,25.74281]
[1780064366617,32.63,72668.81,0.1,-0.30584,0.00015,25.78651]
[1780064366862,32.63,72668.81,0.1,-0.30584,0.00015,25.78651]
[1780064367021,32.63,72668.81,0.1,-0.30584,0.00015,25.78651]
[1780064367281,32.63,72668.81,0.1,-0.30584,0.00015,25.78651]
[1780064367476,32.63,72668.81,0.1,-0.30584,0.00015,25.78651]
[1780064367687,32.63,72668.81,0.1,-0.30584,0.00015,25.78651]
[1780064368796,32.63,72663.04,0.1,-0.30668,0.00015,25.81594]
[1780064368939,32.63,72663.04,0.1,-0.30668,0.00015,25.81594]
[1780064369019,32.63,72663.04,0.1,-0.30668,0.00015,25.81594]
[1780064369424,32.63,72663.04,0.1,-0.30668,0.00015,25.81594]
[1780064369656,32.63,72663.04,0.1,-0.30668,0.00015,25.81594]
[1780064369824,32.63,72656.19,0.1,-0.30768,0.00015,25.85065]
[1780064369877,32.63,72656.19,0.1,-0.30768,0.00015,25.85065]
[1780064370129,32.63,72656.19,0.1,-0.30768,0.00015,25.85065]
[1780064370216,32.63,72656.19,0.1,-0.30768,0.00015,25.85065]
[1780064370353,32.63,72656.19,0.1,-0.30768,0.00015,25.85065]
[1780064370520,32.63,72656.19,0.1,-0.30768,0.00015,25.85065]
[1780064370808,32.63,72656.49,0.1,-0.30764,0.00015,25.8491]
[1780064370856,32.63,72656.49,0.1,-0.30764,0.00015,25.8491]
[1780064370989,32.63,72656.49,0.1,-0.30764,0.00015,25.8491]
[1780064371496,32.63,72656.49,0.1,-0.30764,0.00015,25.8491]
[1780064371765,32.63,72658.75,0.1,-0.30729,0.00015,25.83466]
[1780064371955,32.63,72658.75,0.1,-0.30729,0.00015,25.83466]
[1780064372055,32.63,72658.75,0.1,-0.30729,0.00015,25.83466]
[1780064372141,32.63,72658.75,0.1,-0.30729,0.00015,25.83466]
[1780064372445,32.63,72658.75,0.1,-0.30729,0.00015,25.83466]
[1780064372647,32.63,72658.75,0.1,-0.30729,0.00015,25.83466]
[1780064372736,32.63,72659.19,0.1,-0.30723,0.00015,25.83241]
[1780064372832,32.63,72659.19,0.1,-0.30723,0.00015,25.83241]
[1780064372883,32.63,72659.19,0.1,-0.30723,0.00015,25.83241]
[1780064373190,32.63,72659.19,0.1,-0.30723,0.00015,25.83241]
[1780064373713,32.63,72659.19,0.1,-0.30723,0.00015,25.83241]
[1780064374056,32.63,72667.24,0.1,-0.30605,0.00015,25.7915]
[1780064374106,32.63,72667.24,0.1,-0.30605,0.00015,25.7915]
[1780064374217,32.63,72667.24,0.1,-0.30605,0.00015,25.7915]
[1780064374240,32.63,72667.24,0.1,-0.30605,0.00015,25.7915]
[1780064374503,32.63,72667.24,0.1,-0.30605,0.00015,25.7915]
[1780064375135,32.63,72670.5,0.1,-0.30557,0.00015,25.7749]
[1780064375184,32.63,72670.5,0.1,-0.30557,0.00015,25.7749]
[1780064375283,32.63,72670.5,0.1,-0.30557,0.00015,25.7749]
[1780064375492,32.63,72670.5,0.1,-0.30557,0.00015,25.7749]
[1780064375761,32.63,72664.68,0.1,-0.30642,0.00015,25.80458]
[1780064376388,32.63,72664.68,0.1,-0.30642,0.00015,25.80458]
[1780064376640,32.63,72664.68,0.1,-0.30642,0.00015,25.80458]
[1780064376817,32.63,72666.34,0.1,-0.30618,0.00015,25.79614]
[1780064377067,32.63,72666.34,0.1,-0.30618,0.00015,25.79614]
[1780064377667,32.63,72666.34,0.1,-0.30618,0.00015,25.79614]
[1780064378172,32.63,72665.59,0.1,-0.30629,0.00015,25.79997]
[1780064378287,32.63,72665.59,0.1,-0.30629,0.00015,25.79997]
[1780064378746,32.63,72666.14,0.1,-0.30621,0.00015,25.79717]
[1780064378985,32.63,72666.14,0.1,-0.30621,0.00015,25.79717]
[1780064379406,32.63,72666.14,0.1,-0.30621,0.00015,25.79717]
[1780064379512,32.63,72666.14,0.1,-0.30621,0.00015,25.79717]
[1780064379762,32.63,72664.91,0.1,-0.30639,0.00015,25.80345]
[1780064380189,32.63,72664.91,0.1,-0.30639,0.00015,25.80345]
[1780064380312,32.63,72664.91,0.1,-0.30639,0.00015,25.80345]
[1780064380726,32.63,72664.91,0.1,-0.30639,0.00015,25.80345]
[1780064380740,32.63,72665.03,0.1,-0.30637,0.00015,25.80284]
[1780064380819,32.63,72665.03,0.1,-0.30637,0.00015,25.80284]
[1780064380830,32.63,72665.03,0.1,-0.30637,0.00015,25.80284]
[1780064381088,32.63,72665.03,0.1,-0.30637,0.00015,25.80284]
[1780064381527,32.63,72665.03,0.1,-0.30637,0.00015,25.80284]
[1780064381729,32.63,72665.03,0.1,-0.30637,0.00015,25.80284]
[1780064381595,32.63,72683.37,0.1,-0.3037,0.00015,25.70896]
[1780064381883,32.63,72683.37,0.1,-0.3037,0.00015,25.70896]
[1780064382161,32.63,72683.37,0.1,-0.3037,0.00015,25.70896]
[1780064382248,32.63,72683.37,0.1,-0.3037,0.00015,25.70896]
[1780064382491,32.63,72683.37,0.1,-0.3037,0.00015,25.70896]
[1780064382633,32.63,72683.37,0.1,-0.3037,0.00015,25.70896]
[1780064382690,32.63,72696.25,0.1,-0.30183,0.00015,25.64243]
[1780064382790,32.63,72696.25,0.1,-0.30183,0.00015,25.64243]
[1780064388165,32.62,72696.59,0.1,-0.30176,0.00015,25.64014]
[1780064388705,32.62,72696.59,0.1,-0.30176,0.00015,25.64014]
[1780064389829,32.62,72703.39,0.1,-0.30077,0.00015,25.60451]
[1780064390288,32.62,72703.39,0.1,-0.30077,0.00015,25.60451]
[1780064390385,32.62,72703.39,0.1,-0.30077,0.00015,25.60451]
[1780064390423,32.62,72703.39,0.1,-0.30077,0.00015,25.60451]
[1780064390463,32.62,72703.39,0.1,-0.30077,0.00015,25.60451]
[1780064390510,32.62,72703.39,0.1,-0.30077,0.00015,25.60451]
[1780064390621,32.62,72703.39,0.1,-0.30077,0.00015,25.60451]
[1780064390658,32.62,72703.39,0.1,-0.30077,0.00015,25.60451]
[1780064390692,32.62,72703.39,0.1,-0.30077,0.00015,25.60451]
[1780064390714,32.62,72714.8,0.1,-0.29911,0.00014,25.54462]
[1780064390884,32.62,72714.8,0.1,-0.29911,0.00014,25.54462]
[1780064391372,32.62,72714.8,0.1,-0.29911,0.00014,25.54462]
[1780064391617,32.62,72714.8,0.1,-0.29911,0.00014,25.54462]
[1780064391964,32.62,72721.19,0.1,-0.29818,0.00014,25.51067]
[1780064393301,32.62,72717.21,0.1,-0.29876,0.00014,25.53165]
[1780064395821,32.62,72714.97,0.1,-0.29906,0.00014,25.5425]
[1780064396128,32.62,72714.97,0.1,-0.29906,0.00014,25.5425]
[1780064396140,32.62,72714.97,0.1,-0.29906,0.00014,25.5425]
[1780064396199,32.62,72714.97,0.1,-0.29906,0.00014,25.5425]
[1780064396298,32.62,72706.97,0.1,-0.30021,0.00014,25.58417]
[1780064397228,32.62,72706.97,0.1,-0.30021,0.00014,25.58417]
[1780064398233,32.61,72701.42,0.1,-0.30101,0.00015,25.6131]
[1780064398250,32.61,72701.42,0.1,-0.30101,0.00015,25.6131]
[1780064398335,32.61,72701.42,0.1,-0.30101,0.00015,25.6131]
[1780064398448,32.61,72701.42,0.1,-0.30101,0.00015,25.6131]
[1780064399013,32.61,72694.79,0.1,-0.30197,0.00015,25.64742]
[1780064399435,32.61,72694.79,0.1,-0.30197,0.00015,25.64742]
[1780064401276,32.61,72689.28,0.1,-0.30277,0.00015,25.67609]
[1780064401960,32.61,72689.5,0.1,-0.30274,0.00015,25.67504]
[1780064402076,32.61,72689.5,0.1,-0.30274,0.00015,25.67504]
[1780064402340,32.61,72689.5,0.1,-0.30274,0.00015,25.67504]
[1780064402399,32.61,72689.5,0.1,-0.30274,0.00015,25.67504]
[1780064402599,32.61,72689.5,0.1,-0.30274,0.00015,25.67504]
[1780064402734,32.61,72689.5,0.1,-0.30274,0.00015,25.67504]
[1780064402764,32.61,72689.5,0.1,-0.30274,0.00015,25.67504]
[1780064402742,32.61,72699.98,0.1,-0.30122,0.00015,25.62047]
[1780064402848,32.61,72699.98,0.1,-0.30122,0.00015,25.62047]
[1780064403126,32.61,72699.98,0.1,-0.30122,0.00015,25.62047]
[1780064405188,32.61,72705.39,0.1,-0.30042,0.00015,25.59158]
[1780064405373,32.61,72702.11,0.1,-0.30089,0.00015,25.60872]
[1780064406044,32.61,72702.11,0.1,-0.30089,0.00015,25.60872]
[1780064406065,32.61,72702.11,0.1,-0.30089,0.00015,25.60872]
[1780064406527,32.61,72702.11,0.1,-0.30089,0.00015,25.60872]
[1780064406575,32.61,72700.64,0.1,-0.30109,0.00015,25.61595]
[1780064408388,32.61,72698.11,0.1,-0.30146,0.00015,25.62914]
[1780064408744,32.61,72698.11,0.1,-0.30146,0.00015,25.62914]
[1780064408971,32.61,72699.11,0.1,-0.30131,0.00015,25.62384]
[1780064409404,32.61,72710.59,0.1,-0.29965,0.00014,25.56372]
[1780064409801,32.61,72710.59,0.1,-0.29965,0.00014,25.56372]
[1780064410414,32.61,72710.59,0.1,-0.29965,0.00014,25.56372]
[1780064411155,32.61,72715.81,0.1,-0.29888,0.00014,25.53589]
[1780064411849,32.6,72716.0,0.1,-0.29884,0.00014,25.53456]
[1780064412171,32.6,72716.0,0.1,-0.29884,0.00014,25.53456]
[1780064412638,32.6,72712.28,0.1,-0.29937,0.00014,25.55383]
[1780064413785,32.6,72712.28,0.1,-0.29937,0.00014,25.55383]
[1780064413789,32.6,72712.28,0.1,-0.29937,0.00014,25.55383]
[1780064416104,32.6,72703.74,0.1,-0.3006,0.00015,25.59812]
[1780064416117,32.6,72703.74,0.1,-0.3006,0.00015,25.59812]
[1780064417755,32.6,72698.95,0.1,-0.30129,0.00015,25.62284]
[1780064417868,32.6,72698.83,0.1,-0.3013,0.00015,25.62329]
[1780064418036,32.6,72698.83,0.1,-0.3013,0.00015,25.62329]
[1780064418120,32.6,72698.83,0.1,-0.3013,0.00015,25.62329]
[1780064418125,32.6,72698.83,0.1,-0.3013,0.00015,25.62329]
[1780064418152,32.6,72698.83,0.1,-0.3013,0.00015,25.62329]
[1780064418250,32.6,72698.83,0.1,-0.3013,0.00015,25.62329]
[1780064419169,32.6,72701.68,0.1,-0.30088,0.00015,25.60825]
[1780064419383,32.6,72701.68,0.1,-0.30088,0.00015,25.60825]
[1780064419478,32.6,72708.57,0.1,-0.29988,0.00014,25.57196]
[1780064420371,32.6,72708.57,0.1,-0.29988,0.00014,25.57196]
[1780064420726,32.6,72708.57,0.1,-0.29988,0.00014,25.57196]
[1780064420788,32.59,72718.91,0.1,-0.29837,0.00014,25.51721]
[1780064421288,32.59,72718.91,0.1,-0.29837,0.00014,25.51721]
[1780064421387,32.59,72718.91,0.1,-0.29837,0.00014,25.51721]
[1780064421849,32.59,72722.21,0.1,-0.29789,0.00014,25.49949]
[1780064421903,32.59,72722.21,0.1,-0.29789,0.00014,25.49949]
[1780064423229,32.59,72722.57,0.1,-0.29783,0.00014,25.49731]
[1780064423681,32.59,72722.57,0.1,-0.29783,0.00014,25.49731]
[1780064423753,32.59,72722.57,0.1,-0.29783,0.00014,25.49731]
[1780064424773,32.59,72721.45,0.1,-0.29798,0.00014,25.50297]
[1780064426489,32.59,72723.15,0.1,-0.29772,0.00014,25.49344]
[1780064426720,32.59,72723.15,0.1,-0.29772,0.00014,25.49344]
[1780064426814,32.59,72730.38,0.1,-0.29667,0.00014,25.4548]
[1780064426818,32.59,72730.38,0.1,-0.29667,0.00014,25.4548]
[1780064426910,32.59,72730.38,0.1,-0.29667,0.00014,25.4548]
[1780064427841,32.59,72736.98,0.1,-0.29572,0.00014,25.4194]
[1780064427872,32.59,72736.98,0.1,-0.29572,0.00014,25.4194]
[1780064430578,32.58,72744.7,0.1,-0.2946,0.00014,25.37771]
[1780064434291,32.58,72747.78,0.1,-0.29412,0.00014,25.35754]
[1780064439620,32.58,72752.09,0.1,-0.29348,0.00014,25.33355]
[1780064444655,32.57,72744.51,0.1,-0.29455,0.00014,25.37365]
[1780064446004,32.57,72748.88,0.1,-0.29392,0.00014,25.35]
[1780064447805,32.57,72751.57,0.1,-0.29353,0.00014,25.33521]
[1780064448921,32.57,72754.07,0.1,-0.29317,0.00014,25.32159]
[1780064449788,32.57,72754.07,0.1,-0.29317,0.00014,25.32159]
[1780064450141,32.57,72754.39,0.1,-0.29311,0.00014,25.31963]
[1780064452004,32.57,72747.98,0.1,-0.29403,0.00014,25.35407]
[1780064455541,32.57,72745.12,0.1,-0.29443,0.00014,25.36901]
[1780064455572,32.57,72745.12,0.1,-0.29443,0.00014,25.36901]
[1780064455740,32.57,72731.88,0.1,-0.29634,0.00014,25.4397]
[1780064455937,32.57,72731.88,0.1,-0.29634,0.00014,25.4397]
[1780064455979,32.57,72731.88,0.1,-0.29634,0.00014,25.4397]
[1780064456179,32.57,72731.88,0.1,-0.29634,0.00014,25.4397]
[1780064456242,32.57,72731.88,0.1,-0.29634,0.00014,25.4397]
[1780064456365,32.57,72731.88,0.1,-0.29634,0.00014,25.4397]
[1780064456519,32.57,72731.88,0.1,-0.29634,0.00014,25.4397]
[1780064456811,32.57,72731.88,0.1,-0.29634,0.00014,25.4397]
[1780064456747,32.57,72717.1,0.1,-0.29847,0.00014,25.51796]
[1780064456980,32.57,72717.1,0.1,-0.29847,0.00014,25.51796]
[1780064457246,32.57,72717.1,0.1,-0.29847,0.00014,25.51796]
[1780064457827,32.56,72708.77,0.1,-0.29966,0.00015,25.56142]
[1780064458821,32.56,72708.77,0.1,-0.29966,0.00015,25.56142]
[1780064460404,32.56,72708.72,0.1,-0.29966,0.00015,25.5614]
[1780064460445,32.56,72708.72,0.1,-0.29966,0.00015,25.5614]
[1780064463147,32.56,72700.98,0.1,-0.30077,0.00015,25.60143]
[1780064463169,32.56,72700.98,0.1,-0.30077,0.00015,25.60143]
[1780064463509,32.56,72700.98,0.1,-0.30077,0.00015,25.60143]
[1780064464084,32.56,72700.51,0.1,-0.30084,0.00015,25.60369]
[1780064465832,32.56,72698.5,0.1,-0.30112,0.00015,25.61398]
[1780064466351,32.56,72694.12,0.1,-0.30175,0.00015,25.6364]
[1780064466681,32.56,72694.12,0.1,-0.30175,0.00015,25.6364]
[1780064466934,32.55,72689.06,0.1,-0.30248,0.00015,25.66248]
[1780064469247,32.55,72688.12,0.1,-0.3026,0.00015,25.66683]
[1780064469353,32.55,72688.12,0.1,-0.3026,0.00015,25.66683]
[1780064472034,32.55,72689.06,0.1,-0.30245,0.00015,25.66117]
[1780064472377,32.55,72689.06,0.1,-0.30245,0.00015,25.66117]
[1780064472916,32.55,72689.06,0.1,-0.30245,0.00015,25.66117]
[1780064473127,32.55,72689.06,0.1,-0.30245,0.00015,25.66117]
[1780064473174,32.55,72689.06,0.1,-0.30245,0.00015,25.66117]
[1780064473218,32.55,72689.06,0.1,-0.30245,0.00015,25.66117]
[1780064473281,32.55,72689.06,0.1,-0.30245,0.00015,25.66117]
[1780064473961,32.55,72685.53,0.1,-0.30296,0.00015,25.67936]
[1780064474318,32.55,72685.53,0.1,-0.30296,0.00015,25.67936]
[1780064474407,32.55,72685.53,0.1,-0.30296,0.00015,25.67936]
[1780064474462,32.55,72685.53,0.1,-0.30296,0.00015,25.67936]
[1780064474711,32.55,72685.53,0.1,-0.30296,0.00015,25.67936]
[1780064474759,32.55,72692.68,0.1,-0.30191,0.00015,25.64194]
[1780064475116,32.55,72692.68,0.1,-0.30191,0.00015,25.64194]
[1780064475308,32.55,72692.68,0.1,-0.30191,0.00015,25.64194]
[1780064475843,32.54,72728.01,0.1,-0.29677,0.00014,25.4555]
[1780064476028,32.54,72728.01,0.1,-0.29677,0.00014,25.4555]
[1780064476030,32.54,72728.01,0.1,-0.29677,0.00014,25.4555]
[1780064476222,32.54,72728.01,0.1,-0.29677,0.00014,25.4555]
[1780064476406,32.54,72738.24,0.1,-0.29529,0.00014,25.40063]
[1780064477396,32.54,72738.24,0.1,-0.29529,0.00014,25.40063]
[1780064480638,32.54,72736.87,0.1,-0.29547,0.00014,25.40739]
[1780064481661,32.54,72734.42,0.1,-0.29582,0.00014,25.4203]
[1780064483536,32.54,72729.14,0.1,-0.29657,0.00014,25.44807]
[1780064483620,32.54,72729.14,0.1,-0.29657,0.00014,25.44807]
[1780064483640,32.54,72729.14,0.1,-0.29657,0.00014,25.44807]
[1780064483956,32.54,72714.26,0.1,-0.29871,0.00014,25.52655]
[1780064487318,32.53,72713.04,0.1,-0.29888,0.00015,25.53239]
[1780064489023,32.53,72712.43,0.1,-0.29895,0.00015,25.53498]
[1780064494347,32.52,72714.58,0.1,-0.29858,0.00015,25.51911]
[1780064494355,32.52,72714.58,0.1,-0.29858,0.00015,25.51911]
[1780064496577,32.52,72714.0,0.1,-0.29865,0.00015,25.52159]
[1780064498518,32.52,72712.45,0.1,-0.29886,0.00015,25.52918]
[1780064498532,32.52,72712.45,0.1,-0.29886,0.00015,25.52918]
[1780064499731,32.51,72712.45,0.1,-0.29885,0.00015,25.52888]
[1780064504138,32.51,72721.64,0.1,-0.29748,0.00014,25.47881]
[1780064504461,32.51,72721.64,0.1,-0.29748,0.00014,25.47881]
[1780064504505,32.51,72721.64,0.1,-0.29748,0.00014,25.47881]
[1780064505290,32.51,72722.12,0.1,-0.29741,0.00014,25.476]
[1780064506478,32.51,72729.68,0.1,-0.29631,0.00014,25.43546]
[1780064512149,32.5,72726.33,0.1,-0.29676,0.00014,25.45204]
[1780064512435,32.5,72726.33,0.1,-0.29676,0.00014,25.45204]
[1780064512454,32.5,72726.33,0.1,-0.29676,0.00014,25.45204]
[1780064516550,32.49,72715.72,0.1,-0.29827,0.00015,25.5074]
[1780064520005,32.49,72716.41,0.1,-0.29814,0.00015,25.50264]
[1780064522338,32.49,72718.23,0.1,-0.29786,0.00015,25.49245]
[1780064522469,32.49,72718.23,0.1,-0.29786,0.00015,25.49245]
[1780064522487,32.49,72718.23,0.1,-0.29786,0.00015,25.49245]
[1780064522632,32.49,72718.23,0.1,-0.29786,0.00015,25.49245]
[1780064522684,32.49,72718.23,0.1,-0.29786,0.00015,25.49245]
[1780064523044,32.48,72715.43,0.1,-0.29826,0.00015,25.50704]
[1780064524722,32.48,72707.75,0.1,-0.29937,0.00015,25.54739]
[1780064524949,32.48,72705.29,0.1,-0.29972,0.00015,25.56005]
[1780064526098,32.48,72704.79,0.1,-0.29979,0.00015,25.56236]
[1780064526809,32.48,72704.79,0.1,-0.29979,0.00015,25.56236]
[1780064527131,32.48,72705.43,0.1,-0.29968,0.00015,25.55835]
[1780064527378,32.48,72705.43,0.1,-0.29968,0.00015,25.55835]
[1780064527557,32.48,72705.43,0.1,-0.29968,0.00015,25.55835]
[1780064528144,32.48,72708.35,0.1,-0.29925,0.00015,25.54295]
[1780064528396,32.48,72708.35,0.1,-0.29925,0.00015,25.54295]
[1780064530035,32.47,72714.01,0.1,-0.29841,0.00015,25.51241]
[1780064532663,32.47,72714.7,0.1,-0.2983,0.00015,25.50819]
[1780064532778,32.47,72714.7,0.1,-0.2983,0.00015,25.50819]
[1780064533833,32.47,72714.92,0.1,-0.29826,0.00015,25.50674]
[1780064533998,32.47,72722.37,0.1,-0.29717,0.00014,25.46662]
[1780064535516,32.47,72719.24,0.1,-0.29762,0.00015,25.48328]
[1780064535600,32.47,72719.24,0.1,-0.29762,0.00015,25.48328]
[1780064538187,32.46,72725.66,0.1,-0.29667,0.00014,25.4483]
[1780064538736,32.46,72725.66,0.1,-0.29667,0.00014,25.4483]
[1780064540493,32.46,72734.56,0.1,-0.29537,0.00014,25.4002]
[1780064540586,32.46,72734.56,0.1,-0.29537,0.00014,25.4002]
[1780064540622,32.46,72734.56,0.1,-0.29537,0.00014,25.4002]
[1780064540796,32.46,72734.56,0.1,-0.29537,0.00014,25.4002]
[1780064541033,32.46,72730.16,0.1,-0.296,0.00014,25.42342]
[1780064541537,32.46,72730.16,0.1,-0.296,0.00014,25.42342]
[1780064541625,32.46,72730.16,0.1,-0.296,0.00014,25.42342]
[1780064541646,32.46,72721.16,0.1,-0.2973,0.00015,25.47149]
[1780064541946,32.46,72721.16,0.1,-0.2973,0.00015,25.47149]
[1780064542538,32.46,72721.16,0.1,-0.2973,0.00015,25.47149]
[1780064542830,32.46,72721.16,0.1,-0.2973,0.00015,25.47149]
[1780064542831,32.46,72721.16,0.1,-0.2973,0.00015,25.47149]
[1780064543006,32.46,72718.74,0.1,-0.29764,0.00015,25.48387]
[1780064544855,32.46,72714.34,0.1,-0.29828,0.00015,25.50724]
[1780064544867,32.46,72714.34,0.1,-0.29828,0.00015,25.50724]
[1780064545248,32.46,72709.53,0.1,-0.29897,0.00015,25.53244]
[1780064545390,32.46,72705.41,0.1,-0.29956,0.00015,25.55391]
[1780064547803,32.45,72698.38,0.1,-0.30058,0.00015,25.59071]
[1780064548563,32.45,72698.02,0.1,-0.30063,0.00015,25.59237]
[1780064548665,32.45,72688.25,0.1,-0.30205,0.00015,25.64328]
[1780064554456,32.45,72684.37,0.1,-0.30258,0.00015,25.65977]
[1780064556182,32.45,72684.51,0.1,-0.30255,0.00015,25.65892]
[1780064557899,32.45,72686.24,0.1,-0.3023,0.00015,25.64978]
[1780064558241,32.45,72688.63,0.1,-0.30194,0.00015,25.63709]
[1780064558484,32.45,72697.94,0.1,-0.30058,0.00015,25.58831]
[1780064563051,32.44,72692.53,0.1,-0.30135,0.00015,25.61573]
[1780064563103,32.44,72692.53,0.1,-0.30135,0.00015,25.61573]
[1780064563345,32.44,72692.53,0.1,-0.30135,0.00015,25.61573]
[1780064563444,32.44,72692.53,0.1,-0.30135,0.00015,25.61573]
[1780064563449,32.44,72692.53,0.1,-0.30135,0.00015,25.61573]
[1780064563497,32.44,72692.53,0.1,-0.30135,0.00015,25.61573]
[1780064563519,32.44,72686.99,0.1,-0.30215,0.00015,25.64443]
[1780064564019,32.44,72686.99,0.1,-0.30215,0.00015,25.64443]
[1780064564368,32.44,72686.99,0.1,-0.30215,0.00015,25.64443]
[1780064566435,32.44,72683.66,0.1,-0.30265,0.00015,25.66227]
[1780064566443,32.44,72683.66,0.1,-0.30265,0.00015,25.66227]
[1780064566536,32.44,72683.66,0.1,-0.30265,0.00015,25.66227]
[1780064566546,32.44,72683.66,0.1,-0.30265,0.00015,25.66227]
[1780064566791,32.44,72683.66,0.1,-0.30265,0.00015,25.66227]
[1780064566827,32.44,72685.31,0.1,-0.30241,0.00015,25.65367]
[1780064567522,32.44,72685.31,0.1,-0.30241,0.00015,25.65367]
[1780064569133,32.44,72690.58,0.1,-0.30163,0.00015,25.62583]
[1780064569163,32.44,72690.58,0.1,-0.30163,0.00015,25.62583]
[1780064569647,32.44,72690.58,0.1,-0.30163,0.00015,25.62583]
[1780064570669,32.44,72691.49,0.1,-0.30149,0.00015,25.62063]
[1780064573518,32.44,72693.17,0.1,-0.30123,0.00015,25.61126]
[1780064575053,32.43,72692.98,0.1,-0.30124,0.00015,25.61185]
[1780064576043,32.43,72690.4,0.1,-0.30162,0.00015,25.62524]
[1780064579115,32.43,72686.34,0.1,-0.3022,0.00015,25.64604]
[1780064583168,32.43,72683.63,0.1,-0.30258,0.00015,25.65954]
[1780064585699,32.43,72680.18,0.1,-0.30308,0.00015,25.67721]
[1780064588466,32.42,72678.05,0.1,-0.30338,0.00015,25.68787]
[1780064588472,32.42,72678.05,0.1,-0.30338,0.00015,25.68787]
[1780064588509,32.42,72678.05,0.1,-0.30338,0.00015,25.68787]
[1780064588773,32.42,72678.05,0.1,-0.30338,0.00015,25.68787]
[1780064588910,32.42,72678.05,0.1,-0.30338,0.00015,25.68787]
[1780064588954,32.42,72678.05,0.1,-0.30338,0.00015,25.68787]
[1780064588957,32.42,72685.83,0.1,-0.30223,0.00015,25.64712]
[1780064589023,32.42,72685.83,0.1,-0.30223,0.00015,25.64712]
[1780064589059,32.42,72685.83,0.1,-0.30223,0.00015,25.64712]
[1780064589101,32.42,72685.83,0.1,-0.30223,0.00015,25.64712]
[1780064589489,32.42,72685.83,0.1,-0.30223,0.00015,25.64712]
[1780064589493,32.42,72685.83,0.1,-0.30223,0.00015,25.64712]
[1780064589686,32.42,72685.83,0.1,-0.30223,0.00015,25.64712]
[1780064590720,32.42,72688.87,0.1,-0.30179,0.00015,25.63123]
[1780064590783,32.42,72693.22,0.1,-0.30114,0.00015,25.60806]
[1780064591518,32.42,72693.22,0.1,-0.30114,0.00015,25.60806]
[1780064591821,32.42,72693.22,0.1,-0.30114,0.00015,25.60806]
[1780064591904,32.42,72693.22,0.1,-0.30114,0.00015,25.60806]
[1780064591916,32.42,72693.08,0.1,-0.30116,0.00015,25.60873]
[1780064593024,32.42,72699.01,0.1,-0.30029,0.00015,25.57721]
[1780064594878,32.42,72701.64,0.1,-0.29989,0.00015,25.56301]
[1780064594883,32.42,72701.13,0.1,-0.29996,0.00015,25.56539]
[1780064595188,32.42,72701.13,0.1,-0.29996,0.00015,25.56539]
[1780064595683,32.42,72701.13,0.1,-0.29996,0.00015,25.56539]
[1780064596110,32.41,72697.94,0.1,-0.30042,0.00015,25.58187]
[1780064596988,32.41,72697.94,0.1,-0.30042,0.00015,25.58187]
[1780064597475,32.41,72693.47,0.1,-0.30106,0.00015,25.60517]
[1780064597995,32.41,72693.47,0.1,-0.30106,0.00015,25.60517]
[1780064598346,32.41,72693.01,0.1,-0.30113,0.00015,25.60752]
[1780064598887,32.41,72693.01,0.1,-0.30113,0.00015,25.60752]
[1780064599495,32.41,72692.59,0.1,-0.30119,0.00015,25.60965]
[1780064599845,32.41,72692.59,0.1,-0.30119,0.00015,25.60965]
[1780064600224,32.41,72693.95,0.1,-0.30099,0.00015,25.60245]
[1780064600688,32.41,72693.95,0.1,-0.30099,0.00015,25.60245]
[1780064600915,32.41,72693.95,0.1,-0.30099,0.00015,25.60245]
[1780064603803,32.41,72683.0,0.1,-0.30258,0.00015,25.65943]
[1780064604206,32.41,72683.0,0.1,-0.30258,0.00015,25.65943]
[1780064604274,32.41,72683.0,0.1,-0.30258,0.00015,25.65943]
[1780064604428,32.41,72683.0,0.1,-0.30258,0.00015,25.65943]
[1780064604500,32.41,72683.0,0.1,-0.30258,0.00015,25.65943]
[1780064604642,32.41,72683.0,0.1,-0.30258,0.00015,25.65943]
[1780064604885,32.41,72683.0,0.1,-0.30258,0.00015,25.65943]
[1780064605667,32.41,72685.66,0.1,-0.30219,0.00015,25.64542]
[1780064607593,32.41,72687.31,0.1,-0.30194,0.00015,25.63656]
[1780064607898,32.41,72687.31,0.1,-0.30194,0.00015,25.63656]
[1780064608438,32.41,72687.15,0.1,-0.30196,0.00015,25.6373]
[1780064608614,32.41,72687.15,0.1,-0.30196,0.00015,25.6373]
[1780064610134,32.41,72684.83,0.1,-0.30229,0.00015,25.64905]
[1780064611180,32.41,72681.68,0.1,-0.30275,0.00015,25.66537]
[1780064611903,32.41,72681.68,0.1,-0.30275,0.00015,25.66537]
[1780064612703,32.4,72681.32,0.1,-0.30278,0.00015,25.66414]
[1780064617632,32.4,72671.78,0.1,-0.30417,0.00015,25.71297]
[1780064619175,32.4,72673.62,0.1,-0.30389,0.00015,25.7031]
[1780064619181,32.4,72673.62,0.1,-0.30389,0.00015,25.7031]
[1780064619436,32.4,72673.62,0.1,-0.30389,0.00015,25.7031]
[1780064619924,32.4,72681.93,0.1,-0.30266,0.00015,25.65971]
[1780064620183,32.4,72681.93,0.1,-0.30266,0.00015,25.65971]
[1780064620252,32.4,72681.93,0.1,-0.30266,0.00015,25.65971]
[1780064620931,32.4,72681.41,0.1,-0.30273,0.00015,25.66226]
[1780064621661,32.4,72681.41,0.1,-0.30273,0.00015,25.66226]
[1780064621677,32.4,72681.41,0.1,-0.30273,0.00015,25.66226]
[1780064621792,32.4,72681.41,0.1,-0.30273,0.00015,25.66226]
[1780064621801,32.4,72681.41,0.1,-0.30273,0.00015,25.66226]
[1780064623073,32.4,72669.22,0.1,-0.30453,0.00015,25.72587]
[1780064623720,32.4,72669.22,0.1,-0.30453,0.00015,25.72587]
[1780064623765,32.4,72669.22,0.1,-0.30453,0.00015,25.72587]
[1780064623957,32.4,72647.78,0.1,-0.3077,0.00015,25.83607]
[1780064624242,32.4,72647.78,0.1,-0.3077,0.00015,25.83607]
[1780064624252,32.4,72647.78,0.1,-0.3077,0.00015,25.83607]
[1780064624494,32.4,72647.78,0.1,-0.3077,0.00015,25.83607]
[1780064624594,32.4,72647.78,0.1,-0.3077,0.00015,25.83607]
[1780064624690,32.4,72647.78,0.1,-0.3077,0.00015,25.83607]
[1780064625931,32.4,72641.2,0.1,-0.30867,0.00015,25.86962]
[1780064626024,32.4,72641.2,0.1,-0.30867,0.00015,25.86962]
[1780064626238,32.4,72639.24,0.1,-0.30896,0.00015,25.87955]
[1780064626472,32.4,72639.24,0.1,-0.30896,0.00015,25.87955]
[1780064626565,32.4,72639.24,0.1,-0.30896,0.00015,25.87955]
[1780064627160,32.4,72631.75,0.1,-0.31007,0.00015,25.91737]
[1780064627249,32.4,72631.75,0.1,-0.31007,0.00015,25.91737]
[1780064627986,32.4,72621.16,0.1,-0.31164,0.00015,25.97051]
[1780064628271,32.4,72621.16,0.1,-0.31164,0.00015,25.97051]
[1780064628705,32.4,72621.16,0.1,-0.31164,0.00015,25.97051]
[1780064628858,32.4,72621.16,0.1,-0.31164,0.00015,25.97051]
[1780064629075,32.4,72621.16,0.1,-0.31164,0.00015,25.97051]
[1780064629075,32.4,72621.16,0.1,-0.31164,0.00015,25.97051]
[1780064629769,32.4,72622.26,0.1,-0.31147,0.00015,25.96493]
[1780064630008,32.4,72641.39,0.1,-0.30863,0.00015,25.86825]
[1780064630081,32.4,72641.39,0.1,-0.30863,0.00015,25.86825]
[1780064630989,32.4,72641.39,0.1,-0.30863,0.00015,25.86825]
[1780064631908,32.4,72636.77,0.1,-0.30931,0.00015,25.89165]
[1780064632305,32.4,72629.79,0.1,-0.31035,0.00015,25.9268]
[1780064632680,32.4,72629.79,0.1,-0.31035,0.00015,25.9268]
[1780064633038,32.4,72629.79,0.1,-0.31035,0.00015,25.9268]
[1780064633521,32.4,72629.26,0.1,-0.31042,0.00015,25.92939]
[1780064633663,32.4,72629.26,0.1,-0.31042,0.00015,25.92939]
[1780064633966,32.4,72629.26,0.1,-0.31042,0.00015,25.92939]
[1780064634032,32.4,72638.71,0.1,-0.30902,0.00015,25.88168]
[1780064634441,32.4,72638.71,0.1,-0.30902,0.00015,25.88168]
[1780064634698,32.4,72638.71,0.1,-0.30902,0.00015,25.88168]
[1780064634900,32.4,72638.71,0.1,-0.30902,0.00015,25.88168]
[1780064635978,32.4,72645.89,0.1,-0.30796,0.00015,25.8451]
[1780064638502,32.4,72646.59,0.1,-0.30786,0.00015,25.84155]
[1780064642027,32.4,72639.88,0.1,-0.30885,0.00015,25.87565]
[1780064642978,32.4,72635.52,0.1,-0.30949,0.00015,25.8977]
[1780064645116,32.4,72627.79,0.1,-0.31063,0.00015,25.93648]
[1780064646142,32.4,72626.47,0.1,-0.31083,0.00015,25.94304]
[1780064646241,32.4,72626.47,0.1,-0.31083,0.00015,25.94304]
[1780064650383,32.39,72618.92,0.1,-0.31194,0.00015,25.98049]
[1780064650488,32.39,72618.92,0.1,-0.31194,0.00015,25.98049]
[1780064650892,32.39,72618.92,0.1,-0.31194,0.00015,25.98049]
[1780064650958,32.39,72618.92,0.1,-0.31194,0.00015,25.98049]
[1780064656792,32.39,72614.79,0.1,-0.31253,0.00015,26.00038]
[1780064657385,32.39,72616.43,0.1,-0.31229,0.00015,25.99208]
[1780064657419,32.39,72616.43,0.1,-0.31229,0.00015,25.99208]
[1780064657774,32.39,72616.43,0.1,-0.31229,0.00015,25.99208]
[1780064658242,32.39,72620.29,0.1,-0.31171,0.00015,25.97268]
[1780064658413,32.39,72620.29,0.1,-0.31171,0.00015,25.97268]
[1780064658579,32.39,72635.92,0.1,-0.30939,0.00015,25.89394]
[1780064659225,32.39,72635.92,0.1,-0.30939,0.00015,25.89394]
[1780064659784,32.39,72635.92,0.1,-0.30939,0.00015,25.89394]
[1780064660467,32.39,72636.82,0.1,-0.30925,0.00015,25.88936]
[1780064665713,32.39,72635.88,0.1,-0.30939,0.00015,25.894]
[1780064666588,32.39,72634.28,0.1,-0.30962,0.00015,25.90207]
[1780064669116,32.39,72637.69,0.1,-0.30912,0.00015,25.88478]
[1780064670134,32.39,72629.61,0.1,-0.31031,0.00015,25.92554]
[1780064670399,32.39,72629.61,0.1,-0.31031,0.00015,25.92554]
[1780064670522,32.39,72629.61,0.1,-0.31031,0.00015,25.92554]
[1780064671296,32.39,72622.47,0.1,-0.31137,0.00015,25.96136]
[1780064671696,32.39,72622.47,0.1,-0.31137,0.00015,25.96136]
[1780064672085,32.39,72622.47,0.1,-0.31137,0.00015,25.96136]
[1780064672254,32.39,72617.77,0.1,-0.31205,0.00015,25.98184]
[1780064672762,32.39,72617.77,0.1,-0.31205,0.00015,25.98184]
[1780064672986,32.39,72617.77,0.1,-0.31205,0.00015,25.98184]
[1780064673002,32.38,72627.3,0.1,-0.31064,0.00015,25.93397]
[1780064673765,32.38,72637.09,0.1,-0.30918,0.00015,25.8845]
[1780064675550,32.38,72636.66,0.1,-0.30925,0.00015,25.88666]
[1780064676843,32.38,72634.63,0.1,-0.30955,0.00015,25.89692]
[1780064677888,32.38,72632.04,0.1,-0.30993,0.00015,25.90998]
[1780064677898,32.38,72632.04,0.1,-0.30993,0.00015,25.90998]
[1780064677901,32.38,72632.04,0.1,-0.30993,0.00015,25.90998]
[1780064679353,32.38,72618.49,0.1,-0.31194,0.00015,25.97787]
[1780064680935,32.38,72618.49,0.1,-0.31194,0.00015,25.97787]
[1780064681268,32.38,72617.7,0.1,-0.31205,0.00015,25.98172]
[1780064681461,32.38,72617.7,0.1,-0.31205,0.00015,25.98172]
[1780064681758,32.38,72617.7,0.1,-0.31205,0.00015,25.98172]
[1780064681766,32.38,72617.7,0.1,-0.31205,0.00015,25.98172]
[1780064681788,32.38,72617.7,0.1,-0.31205,0.00015,25.98172]
[1780064681858,32.38,72617.7,0.1,-0.31205,0.00015,25.98172]
[1780064681860,32.38,72617.7,0.1,-0.31205,0.00015,25.98172]
[1780064681894,32.38,72617.7,0.1,-0.31205,0.00015,25.98172]
[1780064682041,32.38,72617.7,0.1,-0.31205,0.00015,25.98172]
[1780064684370,32.38,72612.02,0.1,-0.31289,0.00015,26.00975]
[1780064684878,32.38,72612.02,0.1,-0.31289,0.00015,26.00975]
[1780064685859,32.38,72611.73,0.1,-0.31293,0.00015,26.01107]
[1780064690177,32.38,72610.04,0.1,-0.31316,0.00015,26.01887]
[1780064691202,32.38,72609.35,0.1,-0.31326,0.00015,26.02218]
[1780064696394,32.37,72611.48,0.1,-0.31293,0.00015,26.01098]
[1780064696847,32.37,72611.48,0.1,-0.31293,0.00015,26.01098]
[1780064697683,32.37,72609.0,0.1,-0.3133,0.00015,26.0232]
[1780064697701,32.37,72609.0,0.1,-0.3133,0.00015,26.0232]
[1780064697837,32.37,72609.0,0.1,-0.3133,0.00015,26.0232]
[1780064698195,32.37,72609.16,0.1,-0.31327,0.00015,26.02227]
[1780064698299,32.37,72609.16,0.1,-0.31327,0.00015,26.02227]
[1780064698616,32.37,72609.16,0.1,-0.31327,0.00015,26.02227]
[1780064698977,32.37,72595.69,0.1,-0.31528,0.00015,26.08875]
[1780064699427,32.37,72595.69,0.1,-0.31528,0.00015,26.08875]
[1780064700010,32.37,72583.18,0.1,-0.31714,0.00015,26.14988]
[1780064700248,32.37,72583.18,0.1,-0.31714,0.00015,26.14988]
[1780064700295,32.37,72583.18,0.1,-0.31714,0.00015,26.14988]
[1780064700388,32.37,72583.18,0.1,-0.31714,0.00015,26.14988]
[1780064700511,32.37,72583.18,0.1,-0.31714,0.00015,26.14988]
[1780064701395,32.37,72582.67,0.1,-0.31722,0.00015,26.15217]
[1780064702687,32.36,72585.8,0.1,-0.31669,0.00015,26.13491]
[1780064702841,32.36,72585.8,0.1,-0.31669,0.00015,26.13491]
[1780064703086,32.36,72585.8,0.1,-0.31669,0.00015,26.13491]
[1780064703267,32.36,72588.46,0.1,-0.31629,0.00015,26.12171]
[1780064703565,32.36,72588.46,0.1,-0.31629,0.00015,26.12171]
[1780064703652,32.36,72588.46,0.1,-0.31629,0.00015,26.12171]
[1780064703716,32.36,72588.46,0.1,-0.31629,0.00015,26.12171]
[1780064704317,32.35,72589.13,0.1,-0.31618,0.00015,26.11826]
[1780064704576,32.35,72589.13,0.1,-0.31618,0.00015,26.11826]
[1780064704990,32.35,72589.13,0.1,-0.31618,0.00015,26.11826]
[1780064706981,32.35,72586.85,0.1,-0.31651,0.00015,26.12908]
[1780064707325,32.35,72584.63,0.1,-0.31684,0.00015,26.13976]
[1780064707328,32.35,72584.63,0.1,-0.31684,0.00015,26.13976]
[1780064710560,32.35,72577.51,0.1,-0.3179,0.00015,26.17423]
[1780064711489,32.35,72579.45,0.1,-0.31761,0.00015,26.16477]
[1780064711549,32.35,72579.45,0.1,-0.31761,0.00015,26.16477]
[1780064711811,32.35,72579.45,0.1,-0.31761,0.00015,26.16477]
[1780064715211,32.34,72574.99,0.1,-0.31822,0.00015,26.18427]
[1780064715544,32.34,72574.99,0.1,-0.31822,0.00015,26.18427]
[1780064716089,32.34,72574.99,0.1,-0.31822,0.00015,26.18427]
[1780064716544,32.33,72571.3,0.1,-0.31875,0.00015,26.20144]
[1780064717564,32.33,72570.03,0.1,-0.31894,0.00015,26.20759]
[1780064717773,32.33,72570.03,0.1,-0.31894,0.00015,26.20759]
[1780064718186,32.33,72570.03,0.1,-0.31894,0.00015,26.20759]
[1780064717803,32.33,72559.82,0.1,-0.32048,0.00015,26.2567]
[1780064718219,32.33,72559.82,0.1,-0.32048,0.00015,26.2567]
[1780064718783,32.33,72559.82,0.1,-0.32048,0.00015,26.2567]
[1780064718968,32.33,72554.51,0.1,-0.32128,0.00015,26.28201]
[1780064719698,32.33,72554.51,0.1,-0.32128,0.00015,26.28201]
[1780064719720,32.33,72554.51,0.1,-0.32128,0.00015,26.28201]
[1780064719729,32.33,72554.51,0.1,-0.32128,0.00015,26.28201]
[1780064719815,32.33,72554.51,0.1,-0.32128,0.00015,26.28201]
[1780064720014,32.33,72554.51,0.1,-0.32128,0.00015,26.28201]
[1780064720535,32.33,72552.61,0.1,-0.32157,0.00015,26.2912]
[1780064720645,32.33,72552.61,0.1,-0.32157,0.00015,26.2912]
[1780064720837,32.33,72552.61,0.1,-0.32157,0.00015,26.2912]
[1780064720939,32.33,72552.61,0.1,-0.32157,0.00015,26.2912]
[1780064721075,32.33,72552.61,0.1,-0.32157,0.00015,26.2912]
[1780064721999,32.33,72552.09,0.1,-0.32165,0.00015,26.2938]
[1780064722680,32.33,72553.8,0.1,-0.32139,0.00015,26.28574]
[1780064722716,32.33,72553.8,0.1,-0.32139,0.00015,26.28574]
[1780064722809,32.33,72553.8,0.1,-0.32139,0.00015,26.28574]
[1780064723209,32.33,72548.92,0.1,-0.32213,0.00015,26.30912]
[1780064723504,32.33,72548.92,0.1,-0.32213,0.00015,26.30912]
[1780064723570,32.33,72548.92,0.1,-0.32213,0.00015,26.30912]
[1780064723709,32.33,72548.92,0.1,-0.32213,0.00015,26.30912]
[1780064724197,32.33,72548.92,0.1,-0.32213,0.00015,26.30912]
[1780064724367,32.34,72547.65,0.1,-0.32233,0.00015,26.31526]
[1780064724482,32.34,72547.65,0.1,-0.32233,0.00015,26.31526]
[1780064724545,32.34,72547.65,0.1,-0.32233,0.00015,26.31526]
[1780064727315,32.34,72554.91,0.1,-0.32124,0.00015,26.28094]
[1780064730762,32.34,72546.65,0.1,-0.3225,0.00015,26.32074]
[1780064734008,32.35,72542.11,0.1,-0.32322,0.00015,26.34073]
[1780064736391,32.36,72542.54,0.1,-0.3232,0.00015,26.34018]
[1780064738479,32.36,72551.03,0.1,-0.32195,0.00015,26.30103]
[1780064741924,32.37,72550.08,0.1,-0.3221,0.00015,26.30579]
[1780064743245,32.37,72549.41,0.1,-0.3222,0.00015,26.30913]
[1780064743554,32.37,72549.41,0.1,-0.3222,0.00015,26.30913]
[1780064743627,32.37,72549.41,0.1,-0.3222,0.00015,26.30913]
[1780064743638,32.37,72549.41,0.1,-0.3222,0.00015,26.30913]
[1780064743673,32.37,72549.41,0.1,-0.3222,0.00015,26.30913]
[1780064743874,32.37,72549.41,0.1,-0.3222,0.00015,26.30913]
[1780064743970,32.37,72549.41,0.1,-0.3222,0.00015,26.30913]
[1780064744176,32.37,72549.41,0.1,-0.3222,0.00015,26.30913]
[1780064744022,32.37,72565.44,0.1,-0.31979,0.00015,26.23256]
[1780064744247,32.37,72565.44,0.1,-0.31979,0.00015,26.23256]
[1780064744298,32.37,72565.44,0.1,-0.31979,0.00015,26.23256]
[1780064744449,32.37,72565.44,0.1,-0.31979,0.00015,26.23256]
[1780064744518,32.37,72565.44,0.1,-0.31979,0.00015,26.23256]
[1780064744752,32.37,72565.44,0.1,-0.31979,0.00015,26.23256]
[1780064745132,32.37,72565.44,0.1,-0.31979,0.00015,26.23256]
[1780064745257,32.37,72561.93,0.1,-0.32032,0.00015,26.2495]
[1780064745626,32.37,72561.93,0.1,-0.32032,0.00015,26.2495]
[1780064745668,32.37,72561.93,0.1,-0.32032,0.00015,26.2495]
[1780064745759,32.37,72561.93,0.1,-0.32032,0.00015,26.2495]
[1780064745820,32.37,72561.93,0.1,-0.32032,0.00015,26.2495]
[1780064745849,32.37,72561.93,0.1,-0.32032,0.00015,26.2495]
[1780064745860,32.37,72561.93,0.1,-0.32032,0.00015,26.2495]
[1780064745878,32.37,72560.48,0.1,-0.32054,0.00015,26.25655]
[1780064746317,32.37,72560.48,0.1,-0.32054,0.00015,26.25655]
[1780064746400,32.37,72560.48,0.1,-0.32054,0.00015,26.25655]
[1780064746532,32.37,72560.48,0.1,-0.32054,0.00015,26.25655]
[1780064746762,32.37,72560.48,0.1,-0.32054,0.00015,26.25655]
[1780064746782,32.37,72560.48,0.1,-0.32054,0.00015,26.25655]
[1780064746823,32.37,72560.48,0.1,-0.32054,0.00015,26.25655]
[1780064747183,32.37,72564.55,0.1,-0.31993,0.00015,26.23714]
[1780064747317,32.37,72564.55,0.1,-0.31993,0.00015,26.23714]
[1780064747837,32.37,72564.55,0.1,-0.31993,0.00015,26.23714]
[1780064747891,32.37,72573.2,0.1,-0.31863,0.00015,26.19533]
[1780064748273,32.37,72573.2,0.1,-0.31863,0.00015,26.19533]
[1780064748922,32.37,72573.2,0.1,-0.31863,0.00015,26.19533]
[1780064749899,32.37,72575.35,0.1,-0.3183,0.00015,26.18479]
[1780064749941,32.37,72575.35,0.1,-0.3183,0.00015,26.18479]
[1780064750043,32.37,72575.35,0.1,-0.3183,0.00015,26.18479]
[1780064750090,32.37,72584.39,0.1,-0.31694,0.00015,26.14065]
[1780064750343,32.37,72584.39,0.1,-0.31694,0.00015,26.14065]
[1780064750927,32.37,72594.88,0.1,-0.31536,0.00015,26.08912]
[1780064751293,32.37,72594.88,0.1,-0.31536,0.00015,26.08912]
[1780064753137,32.37,72591.38,0.1,-0.31588,0.00015,26.10622]
[1780064754950,32.36,72593.81,0.1,-0.31551,0.00015,26.09409]
[1780064755339,32.36,72592.85,0.1,-0.31566,0.00015,26.09871]
[1780064755957,32.36,72592.85,0.1,-0.31566,0.00015,26.09871]
[1780064756081,32.36,72592.85,0.1,-0.31566,0.00015,26.09871]
[1780064756189,32.36,72592.85,0.1,-0.31566,0.00015,26.09871]
[1780064757083,32.36,72590.66,0.1,-0.31598,0.00015,26.10937]
[1780064757215,32.36,72590.66,0.1,-0.31598,0.00015,26.10937]
[1780064757343,32.36,72583.96,0.1,-0.31698,0.00015,26.14204]
[1780064758019,32.36,72583.96,0.1,-0.31698,0.00015,26.14204]
[1780064758042,32.36,72583.96,0.1,-0.31698,0.00015,26.14204]
[1780064758149,32.36,72583.96,0.1,-0.31698,0.00015,26.14204]
[1780064758209,32.36,72583.96,0.1,-0.31698,0.00015,26.14204]
[1780064758154,32.36,72575.77,0.1,-0.31821,0.00015,26.18176]
[1780064758991,32.36,72565.97,0.1,-0.31968,0.00015,26.22909]
[1780064759268,32.36,72565.97,0.1,-0.31968,0.00015,26.22909]
[1780064759275,32.36,72565.97,0.1,-0.31968,0.00015,26.22909]
[1780064760269,32.36,72566.84,0.1,-0.31955,0.00015,26.22482]
[1780064760281,32.36,72566.84,0.1,-0.31955,0.00015,26.22482]
[1780064760367,32.36,72566.84,0.1,-0.31955,0.00015,26.22482]
[1780064760453,32.36,72566.84,0.1,-0.31955,0.00015,26.22482]
[1780064760687,32.36,72566.84,0.1,-0.31955,0.00015,26.22482]
[1780064760872,32.36,72566.84,0.1,-0.31955,0.00015,26.22482]
[1780064760888,32.36,72566.84,0.1,-0.31955,0.00015,26.22482]
[1780064760937,32.36,72566.84,0.1,-0.31955,0.00015,26.22482]
[1780064760970,32.36,72566.84,0.1,-0.31955,0.00015,26.22482]
[1780064761073,32.36,72566.84,0.1,-0.31955,0.00015,26.22482]
[1780064761100,32.36,72566.84,0.1,-0.31955,0.00015,26.22482]
[1780064761203,32.36,72566.84,0.1,-0.31955,0.00015,26.22482]
[1780064761297,32.36,72564.61,0.1,-0.31988,0.00015,26.23536]
[1780064761366,32.36,72564.61,0.1,-0.31988,0.00015,26.23536]
[1780064761441,32.36,72564.61,0.1,-0.31988,0.00015,26.23536]
[1780064761809,32.36,72564.61,0.1,-0.31988,0.00015,26.23536]
[1780064761947,32.36,72564.61,0.1,-0.31988,0.00015,26.23536]
[1780064762012,32.36,72573.81,0.1,-0.31849,0.00015,26.19088]
[1780064762302,32.36,72573.81,0.1,-0.31849,0.00015,26.19088]
[1780064762556,32.36,72573.81,0.1,-0.31849,0.00015,26.19088]
[1780064762586,32.36,72573.81,0.1,-0.31849,0.00015,26.19088]
[1780064762627,32.36,72573.81,0.1,-0.31849,0.00015,26.19088]
[1780064763163,32.36,72573.81,0.1,-0.31849,0.00015,26.19088]
[1780064763235,32.36,72571.39,0.1,-0.31885,0.00015,26.20232]
[1780064764155,32.36,72560.53,0.1,-0.32048,0.00015,26.25457]
[1780064764481,32.36,72560.53,0.1,-0.32048,0.00015,26.25457]
[1780064764550,32.36,72560.53,0.1,-0.32048,0.00015,26.25457]
[1780064765191,32.36,72560.53,0.1,-0.32048,0.00015,26.25457]
[1780064765222,32.36,72560.53,0.1,-0.32048,0.00015,26.25457]
[1780064765239,32.36,72555.79,0.1,-0.32119,0.00015,26.27718]
[1780064766184,32.36,72542.81,0.1,-0.32316,0.00015,26.339]
[1780064766517,32.36,72542.81,0.1,-0.32316,0.00015,26.339]
[1780064766884,32.36,72542.81,0.1,-0.32316,0.00015,26.339]
[1780064767023,32.36,72542.81,0.1,-0.32316,0.00015,26.339]
[1780064767326,32.36,72536.25,0.1,-0.32415,0.00015,26.37001]
[1780064767326,32.36,72536.25,0.1,-0.32415,0.00015,26.37001]
[1780064767586,32.36,72536.25,0.1,-0.32415,0.00015,26.37001]
[1780064767697,32.36,72536.25,0.1,-0.32415,0.00015,26.37001]
[1780064768066,32.36,72522.59,0.1,-0.32623,0.00015,26.43397]
[1780064768337,32.36,72522.59,0.1,-0.32623,0.00015,26.43397]
[1780064769119,32.36,72522.59,0.1,-0.32623,0.00015,26.43397]
[1780064769323,32.36,72519.91,0.1,-0.32663,0.00015,26.44642]
[1780064770022,32.36,72519.91,0.1,-0.32663,0.00015,26.44642]
[1780064770186,32.36,72519.91,0.1,-0.32663,0.00015,26.44642]
[1780064770724,32.36,72514.84,0.1,-0.3274,0.00015,26.46989]
[1780064770923,32.36,72514.84,0.1,-0.3274,0.00015,26.46989]
[1780064771058,32.36,72514.84,0.1,-0.3274,0.00015,26.46989]
[1780064771143,32.36,72514.84,0.1,-0.3274,0.00015,26.46989]
[1780064771169,32.36,72492.75,0.1,-0.33077,0.00015,26.57105]
[1780064771512,32.36,72492.75,0.1,-0.33077,0.00015,26.57105]
[1780064771545,32.36,72492.75,0.1,-0.33077,0.00015,26.57105]
[1780064771669,32.36,72492.75,0.1,-0.33077,0.00015,26.57105]
[1780064772008,32.36,72492.75,0.1,-0.33077,0.00015,26.57105]
[1780064772042,32.36,72492.75,0.1,-0.33077,0.00015,26.57105]
[1780064772252,32.36,72458.09,0.1,-0.33609,0.00015,26.72594]
[1780064772381,32.36,72458.09,0.1,-0.33609,0.00015,26.72594]
[1780064772431,32.36,72458.09,0.1,-0.33609,0.00015,26.72594]
[1780064772446,32.36,72458.09,0.1,-0.33609,0.00015,26.72594]
[1780064772717,32.36,72458.09,0.1,-0.33609,0.00015,26.72594]
[1780064773068,32.36,72458.09,0.1,-0.33609,0.00015,26.72594]
[1780064773156,32.36,72458.09,0.1,-0.33609,0.00015,26.72594]
[1780064773253,32.36,72452.88,0.1,-0.33688,0.00015,26.74871]
[1780064773438,32.36,72452.88,0.1,-0.33688,0.00015,26.74871]
[1780064774006,32.36,72452.88,0.1,-0.33688,0.00015,26.74871]
[1780064774263,32.36,72452.88,0.1,-0.33688,0.00015,26.74871]
[1780064774251,32.36,72462.78,0.1,-0.33536,0.00015,26.70509]
[1780064774476,32.36,72462.78,0.1,-0.33536,0.00015,26.70509]
[1780064774731,32.36,72462.78,0.1,-0.33536,0.00015,26.70509]
[1780064774881,32.36,72462.78,0.1,-0.33536,0.00015,26.70509]
[1780064774965,32.36,72462.78,0.1,-0.33536,0.00015,26.70509]
[1780064775157,32.36,72469.29,0.1,-0.33436,0.00015,26.67617]
[1780064775356,32.36,72469.29,0.1,-0.33436,0.00015,26.67617]
[1780064775485,32.36,72469.29,0.1,-0.33436,0.00015,26.67617]
[1780064775812,32.36,72469.29,0.1,-0.33436,0.00015,26.67617]
[1780064776153,32.36,72465.24,0.1,-0.33497,0.00015,26.69397]
[1780064776397,32.36,72465.24,0.1,-0.33497,0.00015,26.69397]
[1780064777004,32.36,72465.24,0.1,-0.33497,0.00015,26.69397]
[1780064777099,32.36,72465.24,0.1,-0.33497,0.00015,26.69397]
[1780064777206,32.36,72465.24,0.1,-0.33497,0.00015,26.69397]
[1780064779002,32.35,72462.96,0.1,-0.33531,0.00015,26.70365]
[1780064779230,32.35,72462.96,0.1,-0.33531,0.00015,26.70365]
[1780064779276,32.35,72462.96,0.1,-0.33531,0.00015,26.70365]
[1780064779270,32.35,72456.56,0.1,-0.33629,0.00015,26.73166]
[1780064779346,32.35,72456.56,0.1,-0.33629,0.00015,26.73166]
[1780064779500,32.35,72456.56,0.1,-0.33629,0.00015,26.73166]
[1780064779852,32.35,72456.56,0.1,-0.33629,0.00015,26.73166]
[1780064780191,32.35,72443.25,0.1,-0.33834,0.00015,26.78981]
[1780064780366,32.35,72443.25,0.1,-0.33834,0.00015,26.78981]
[1780064780651,32.35,72443.25,0.1,-0.33834,0.00015,26.78981]
[1780064781048,32.35,72443.25,0.1,-0.33834,0.00015,26.78981]
[1780064781207,32.35,72420.61,0.1,-0.34184,0.00015,26.88725]
[1780064781428,32.35,72420.61,0.1,-0.34184,0.00015,26.88725]
[1780064781544,32.35,72420.61,0.1,-0.34184,0.00015,26.88725]
[1780064782288,32.35,72420.61,0.1,-0.34184,0.00015,26.88725]
[1780064782437,32.35,72418.06,0.1,-0.34224,0.00016,26.89799]
[1780064782918,32.35,72418.06,0.1,-0.34224,0.00016,26.89799]
[1780064783049,32.35,72418.06,0.1,-0.34224,0.00016,26.89799]
[1780064783151,32.35,72418.06,0.1,-0.34224,0.00016,26.89799]
[1780064783215,32.35,72431.46,0.1,-0.34016,0.00015,26.84061]
[1780064783791,32.35,72431.46,0.1,-0.34016,0.00015,26.84061]
[1780064783865,32.35,72431.46,0.1,-0.34016,0.00015,26.84061]
[1780064783896,32.35,72431.46,0.1,-0.34016,0.00015,26.84061]
[1780064784603,32.35,72434.05,0.1,-0.33975,0.00015,26.82928]
[1780064784752,32.35,72434.05,0.1,-0.33975,0.00015,26.82928]
[1780064785127,32.35,72434.05,0.1,-0.33975,0.00015,26.82928]
[1780064785243,32.35,72434.05,0.1,-0.33975,0.00015,26.82928]
[1780064785229,32.35,72430.61,0.1,-0.34028,0.00015,26.84394]
[1780064785815,32.35,72430.61,0.1,-0.34028,0.00015,26.84394]
[1780064785899,32.35,72430.61,0.1,-0.34028,0.00015,26.84394]
[1780064785930,32.35,72430.61,0.1,-0.34028,0.00015,26.84394]
[1780064785990,32.35,72430.61,0.1,-0.34028,0.00015,26.84394]
[1780064786027,32.35,72430.61,0.1,-0.34028,0.00015,26.84394]
[1780064786265,32.35,72430.61,0.1,-0.34028,0.00015,26.84394]
[1780064786680,32.35,72433.15,0.1,-0.33988,0.00015,26.83293]
[1780064786986,32.35,72433.15,0.1,-0.33988,0.00015,26.83293]
[1780064787187,32.35,72433.15,0.1,-0.33988,0.00015,26.83293]
[1780064787329,32.35,72427.21,0.1,-0.3408,0.00015,26.85847]
[1780064787350,32.35,72427.21,0.1,-0.3408,0.00015,26.85847]
[1780064787482,32.35,72427.21,0.1,-0.3408,0.00015,26.85847]
[1780064787720,32.35,72427.21,0.1,-0.3408,0.00015,26.85847]
[1780064787740,32.35,72427.21,0.1,-0.3408,0.00015,26.85847]
[1780064788000,32.35,72427.21,0.1,-0.3408,0.00015,26.85847]
[1780064788145,32.35,72427.21,0.1,-0.3408,0.00015,26.85847]
[1780064788254,32.35,72418.9,0.1,-0.34209,0.00016,26.89395]
[1780064788328,32.35,72418.9,0.1,-0.34209,0.00016,26.89395]
[1780064788746,32.35,72418.9,0.1,-0.34209,0.00016,26.89395]
[1780064788761,32.35,72418.9,0.1,-0.34209,0.00016,26.89395]
[1780064788819,32.35,72418.9,0.1,-0.34209,0.00016,26.89395]
[1780064789018,32.35,72418.9,0.1,-0.34209,0.00016,26.89395]
[1780064789262,32.35,72429.76,0.1,-0.34041,0.00015,26.84762]
[1780064789405,32.35,72429.76,0.1,-0.34041,0.00015,26.84762]
[1780064789682,32.35,72429.76,0.1,-0.34041,0.00015,26.84762]
[1780064790000,32.35,72429.76,0.1,-0.34041,0.00015,26.84762]
[1780064790139,32.35,72429.76,0.1,-0.34041,0.00015,26.84762]
[1780064790491,32.35,72434.91,0.1,-0.33961,0.00015,26.82545]
[1780064790860,32.35,72434.91,0.1,-0.33961,0.00015,26.82545]
[1780064791251,32.35,72434.91,0.1,-0.33961,0.00015,26.82545]
[1780064791289,32.35,72434.91,0.1,-0.33961,0.00015,26.82545]
[1780064791378,32.35,72434.91,0.1,-0.33961,0.00015,26.82545]
[1780064791447,32.35,72434.91,0.1,-0.33961,0.00015,26.82545]
[1780064791286,32.35,72449.39,0.1,-0.33736,0.00015,26.7597]
[1780064792056,32.35,72449.39,0.1,-0.33736,0.00015,26.7597]
[1780064792450,32.35,72472.41,0.1,-0.33382,0.00015,26.65805]
[1780064792902,32.35,72472.41,0.1,-0.33382,0.00015,26.65805]
[1780064793034,32.35,72472.41,0.1,-0.33382,0.00015,26.65805]
[1780064793045,32.35,72472.41,0.1,-0.33382,0.00015,26.65805]
[1780064793098,32.35,72472.41,0.1,-0.33382,0.00015,26.65805]
[1780064793165,32.35,72472.41,0.1,-0.33382,0.00015,26.65805]
[1780064793374,32.35,72472.41,0.1,-0.33382,0.00015,26.65805]
[1780064793382,32.35,72472.41,0.1,-0.33382,0.00015,26.65805]
[1780064793402,32.35,72472.41,0.1,-0.33382,0.00015,26.65805]
[1780064793533,32.35,72472.41,0.1,-0.33382,0.00015,26.65805]
[1780064793542,32.35,72472.41,0.1,-0.33382,0.00015,26.65805]
[1780064793639,32.35,72472.41,0.1,-0.33382,0.00015,26.65805]
[1780064793870,32.35,72472.41,0.1,-0.33382,0.00015,26.65805]
[1780064793900,32.35,72472.41,0.1,-0.33382,0.00015,26.65805]
[1780064793962,32.35,72472.41,0.1,-0.33382,0.00015,26.65805]
[1780064794160,32.35,72472.41,0.1,-0.33382,0.00015,26.65805]
[1780064794333,32.35,72472.41,0.1,-0.33382,0.00015,26.65805]
[1780064794369,32.35,72472.41,0.1,-0.33382,0.00015,26.65805]
[1780064794433,32.35,72472.41,0.1,-0.33382,0.00015,26.65805]
[1780064794602,32.35,72472.41,0.1,-0.33382,0.00015,26.65805]
[1780064794761,32.35,72495.73,0.1,-0.33025,0.00015,26.553]
[1780064794810,32.35,72495.73,0.1,-0.33025,0.00015,26.553]
[1780064794907,32.35,72495.73,0.1,-0.33025,0.00015,26.553]
[1780064794929,32.35,72495.73,0.1,-0.33025,0.00015,26.553]
[1780064795046,32.35,72495.73,0.1,-0.33025,0.00015,26.553]
[1780064795154,32.35,72495.73,0.1,-0.33025,0.00015,26.553]
[1780064795224,32.35,72495.73,0.1,-0.33025,0.00015,26.553]
[1780064795294,32.35,72495.73,0.1,-0.33025,0.00015,26.553]
[1780064795334,32.35,72495.73,0.1,-0.33025,0.00015,26.553]
[1780064795362,32.35,72495.73,0.1,-0.33025,0.00015,26.553]
[1780064795453,32.35,72495.73,0.1,-0.33025,0.00015,26.553]
[1780064795601,32.35,72495.73,0.1,-0.33025,0.00015,26.553]
[1780064795674,32.35,72495.73,0.1,-0.33025,0.00015,26.553]
[1780064795697,32.35,72495.73,0.1,-0.33025,0.00015,26.553]
[1780064795720,32.35,72495.73,0.1,-0.33025,0.00015,26.553]
[1780064795666,32.35,72487.65,0.1,-0.33149,0.00015,26.58965]
[1780064796297,32.35,72487.65,0.1,-0.33149,0.00015,26.58965]
[1780064796432,32.35,72487.65,0.1,-0.33149,0.00015,26.58965]
[1780064796595,32.35,72487.65,0.1,-0.33149,0.00015,26.58965]
[1780064796655,32.35,72487.65,0.1,-0.33149,0.00015,26.58965]
[1780064796773,32.35,72487.65,0.1,-0.33149,0.00015,26.58965]
[1780064796947,32.35,72484.82,0.1,-0.33191,0.00015,26.60216]
[1780064797024,32.35,72484.82,0.1,-0.33191,0.00015,26.60216]
[1780064797310,32.35,72484.82,0.1,-0.33191,0.00015,26.60216]
[1780064797325,32.35,72484.82,0.1,-0.33191,0.00015,26.60216]
[1780064797360,32.35,72484.82,0.1,-0.33191,0.00015,26.60216]
[1780064797386,32.35,72484.82,0.1,-0.33191,0.00015,26.60216]
[1780064797475,32.35,72484.82,0.1,-0.33191,0.00015,26.60216]
[1780064797527,32.35,72484.82,0.1,-0.33191,0.00015,26.60216]
[1780064797545,32.35,72484.82,0.1,-0.33191,0.00015,26.60216]
[1780064797645,32.35,72484.82,0.1,-0.33191,0.00015,26.60216]
[1780064797760,32.35,72484.82,0.1,-0.33191,0.00015,26.60216]
[1780064797760,32.35,72484.82,0.1,-0.33191,0.00015,26.60216]
[1780064797794,32.35,72484.82,0.1,-0.33191,0.00015,26.60216]
[1780064797951,32.35,72481.98,0.1,-0.33235,0.00015,26.61496]
[1780064798035,32.35,72481.98,0.1,-0.33235,0.00015,26.61496]
[1780064798075,32.35,72481.98,0.1,-0.33235,0.00015,26.61496]
[1780064798201,32.35,72481.98,0.1,-0.33235,0.00015,26.61496]
[1780064798353,32.35,72481.98,0.1,-0.33235,0.00015,26.61496]
[1780064798407,32.35,72481.98,0.1,-0.33235,0.00015,26.61496]
[1780064798569,32.35,72481.98,0.1,-0.33235,0.00015,26.61496]
[1780064798689,32.35,72481.98,0.1,-0.33235,0.00015,26.61496]
[1780064798757,32.35,72469.78,0.1,-0.33422,0.00015,26.66955]
[1780064798915,32.35,72469.78,0.1,-0.33422,0.00015,26.66955]
[1780064798919,32.35,72469.78,0.1,-0.33422,0.00015,26.66955]
[1780064799232,32.35,72469.78,0.1,-0.33422,0.00015,26.66955]
[1780064799589,32.35,72467.17,0.1,-0.33462,0.00015,26.68107]
[1780064799817,32.35,72467.17,0.1,-0.33462,0.00015,26.68107]
[1780064800417,32.35,72467.17,0.1,-0.33462,0.00015,26.68107]
[1780064800514,32.35,72467.17,0.1,-0.33462,0.00015,26.68107]
[1780064800571,32.33,72471.69,0.1,-0.33386,0.00015,26.65903]
[1780064801050,32.33,72471.69,0.1,-0.33386,0.00015,26.65903]
[1780064801279,32.33,72471.69,0.1,-0.33386,0.00015,26.65903]
[1780064801299,32.33,72471.69,0.1,-0.33386,0.00015,26.65903]
[1780064801358,32.33,72471.69,0.1,-0.33386,0.00015,26.65903]
[1780064801463,32.33,72471.69,0.1,-0.33386,0.00015,26.65903]
[1780064801607,32.33,72471.69,0.1,-0.33386,0.00015,26.65903]
[1780064801671,32.33,72471.69,0.1,-0.33386,0.00015,26.65903]
[1780064801779,32.33,72463.44,0.1,-0.33512,0.00015,26.69554]
[1780064801853,32.33,72463.44,0.1,-0.33512,0.00015,26.69554]
[1780064802007,32.33,72463.44,0.1,-0.33512,0.00015,26.69554]
[1780064802139,32.33,72463.44,0.1,-0.33512,0.00015,26.69554]
[1780064802146,32.33,72463.44,0.1,-0.33512,0.00015,26.69554]
[1780064802864,32.33,72464.47,0.1,-0.33496,0.00015,26.69077]
[1780064802981,32.33,72464.47,0.1,-0.33496,0.00015,26.69077]
[1780064803146,32.33,72464.47,0.1,-0.33496,0.00015,26.69077]
[1780064803406,32.33,72464.47,0.1,-0.33496,0.00015,26.69077]
[1780064803775,32.33,72464.47,0.1,-0.33496,0.00015,26.69077]
[1780064803780,32.33,72464.47,0.1,-0.33496,0.00015,26.69077]
[1780064803673,32.33,72473.67,0.1,-0.33354,0.00015,26.6496]
[1780064803845,32.33,72473.67,0.1,-0.33354,0.00015,26.6496]
[1780064803981,32.33,72473.67,0.1,-0.33354,0.00015,26.6496]
[1780064804349,32.33,72473.67,0.1,-0.33354,0.00015,26.6496]
[1780064804570,32.33,72473.67,0.1,-0.33354,0.00015,26.6496]
[1780064804615,32.33,72473.67,0.1,-0.33354,0.00015,26.6496]
[1780064804727,32.33,72473.67,0.1,-0.33354,0.00015,26.6496]
[1780064805369,32.33,72472.0,0.1,-0.33379,0.00015,26.6569]
[1780064805621,32.33,72472.0,0.1,-0.33379,0.00015,26.6569]
[1780064805664,32.33,72472.0,0.1,-0.33379,0.00015,26.6569]
[1780064805761,32.33,72472.0,0.1,-0.33379,0.00015,26.6569]
[1780064805993,32.33,72471.96,0.1,-0.33379,0.00015,26.6569]
[1780064806367,32.33,72471.96,0.1,-0.33379,0.00015,26.6569]
[1780064806599,32.33,72471.96,0.1,-0.33379,0.00015,26.6569]
[1780064807446,32.32,72471.24,0.1,-0.3339,0.00015,26.65995]
[1780064807463,32.32,72471.24,0.1,-0.3339,0.00015,26.65995]
[1780064807491,32.32,72471.24,0.1,-0.3339,0.00015,26.65995]
[1780064807545,32.32,72471.24,0.1,-0.3339,0.00015,26.65995]
[1780064807676,32.32,72471.24,0.1,-0.3339,0.00015,26.65995]
[1780064807953,32.32,72466.11,0.1,-0.33468,0.00015,26.68262]
[1780064808288,32.32,72466.11,0.1,-0.33468,0.00015,26.68262]
[1780064808306,32.32,72466.11,0.1,-0.33468,0.00015,26.68262]
[1780064808602,32.32,72466.11,0.1,-0.33468,0.00015,26.68262]
[1780064808665,32.32,72448.99,0.1,-0.33731,0.00015,26.75792]
[1780064809037,32.32,72448.99,0.1,-0.33731,0.00015,26.75792]
[1780064809346,32.32,72448.99,0.1,-0.33731,0.00015,26.75792]
[1780064809724,32.32,72448.99,0.1,-0.33731,0.00015,26.75792]
[1780064809762,32.32,72448.99,0.1,-0.33731,0.00015,26.75792]
[1780064809778,32.32,72448.99,0.1,-0.33731,0.00015,26.75792]
[1780064809742,32.32,72453.42,0.1,-0.33662,0.00015,26.73825]
[1780064810431,32.32,72453.42,0.1,-0.33662,0.00015,26.73825]
[1780064810508,32.32,72453.42,0.1,-0.33662,0.00015,26.73825]
[1780064811513,32.32,72458.26,0.1,-0.33587,0.00015,26.71675]
[1780064812077,32.32,72456.04,0.1,-0.3362,0.00015,26.72632]
[1780064812170,32.32,72456.04,0.1,-0.3362,0.00015,26.72632]
[1780064812278,32.32,72456.04,0.1,-0.3362,0.00015,26.72632]
[1780064812332,32.32,72456.04,0.1,-0.3362,0.00015,26.72632]
[1780064812499,32.32,72450.54,0.1,-0.33704,0.00015,26.75027]
[1780064813040,32.32,72450.54,0.1,-0.33704,0.00015,26.75027]
[1780064814554,32.32,72446.15,0.1,-0.33772,0.00015,26.76947]
[1780064814897,32.32,72447.16,0.1,-0.33756,0.00015,26.76505]
[1780064814922,32.32,72447.16,0.1,-0.33756,0.00015,26.76505]
[1780064814953,32.32,72447.16,0.1,-0.33756,0.00015,26.76505]
[1780064815556,32.32,72447.16,0.1,-0.33756,0.00015,26.76505]
[1780064815615,32.32,72447.16,0.1,-0.33756,0.00015,26.76505]
[1780064816116,32.32,72445.22,0.1,-0.33787,0.00015,26.77357]
[1780064816417,32.32,72445.22,0.1,-0.33787,0.00015,26.77357]
[1780064816467,32.32,72445.22,0.1,-0.33787,0.00015,26.77357]
[1780064816624,32.32,72445.22,0.1,-0.33787,0.00015,26.77357]
[1780064817144,32.32,72445.49,0.1,-0.33782,0.00015,26.77236]
[1780064817164,32.32,72445.49,0.1,-0.33782,0.00015,26.77236]
[1780064817837,32.31,72452.53,0.1,-0.33674,0.00015,26.74151]
[1780064817938,32.31,72452.53,0.1,-0.33674,0.00015,26.74151]
[1780064818014,32.31,72452.53,0.1,-0.33674,0.00015,26.74151]
[1780064818654,32.31,72452.53,0.1,-0.33674,0.00015,26.74151]
[1780064819475,32.31,72454.63,0.1,-0.33641,0.00015,26.73225]
[1780064821687,32.31,72454.6,0.1,-0.33641,0.00015,26.73221]
[1780064821852,32.31,72453.19,0.1,-0.33663,0.00015,26.73834]
[1780064821979,32.31,72453.19,0.1,-0.33663,0.00015,26.73834]
[1780064822554,32.31,72453.19,0.1,-0.33663,0.00015,26.73834]
[1780064822568,32.31,72441.0,0.1,-0.33851,0.00015,26.79175]
[1780064823453,32.31,72441.0,0.1,-0.33851,0.00015,26.79175]
[1780064823632,32.31,72441.0,0.1,-0.33851,0.00015,26.79175]
[1780064823646,32.31,72428.61,0.1,-0.34043,0.00015,26.84536]
[1780064823829,32.31,72428.61,0.1,-0.34043,0.00015,26.84536]
[1780064824104,32.31,72428.61,0.1,-0.34043,0.00015,26.84536]
[1780064824240,32.31,72428.61,0.1,-0.34043,0.00015,26.84536]
[1780064824332,32.31,72428.61,0.1,-0.34043,0.00015,26.84536]
[1780064824392,32.31,72428.61,0.1,-0.34043,0.00015,26.84536]
[1780064824990,32.32,72433.04,0.1,-0.33975,0.00015,26.82634]
[1780064825162,32.32,72433.04,0.1,-0.33975,0.00015,26.82634]
[1780064825203,32.32,72433.04,0.1,-0.33975,0.00015,26.82634]
[1780064825382,32.32,72433.04,0.1,-0.33975,0.00015,26.82634]
[1780064825799,32.32,72433.04,0.1,-0.33975,0.00015,26.82634]
[1780064829641,32.32,72436.98,0.1,-0.33915,0.00015,26.80958]
[1780064829679,32.32,72436.98,0.1,-0.33915,0.00015,26.80958]
[1780064830025,32.32,72441.11,0.1,-0.33851,0.00015,26.79175]
[1780064830072,32.32,72441.11,0.1,-0.33851,0.00015,26.79175]
[1780064830158,32.32,72441.11,0.1,-0.33851,0.00015,26.79175]
[1780064830624,32.32,72449.17,0.1,-0.33726,0.00015,26.75655]
[1780064831306,32.32,72449.17,0.1,-0.33726,0.00015,26.75655]
[1780064831786,32.32,72449.17,0.1,-0.33726,0.00015,26.75655]
[1780064831832,32.32,72448.98,0.1,-0.33729,0.00015,26.75726]
[1780064832164,32.32,72448.98,0.1,-0.33729,0.00015,26.75726]
[1780064832205,32.32,72448.98,0.1,-0.33729,0.00015,26.75726]
[1780064832228,32.32,72448.98,0.1,-0.33729,0.00015,26.75726]
[1780064832476,32.32,72448.98,0.1,-0.33729,0.00015,26.75726]
[1780064832678,32.32,72448.98,0.1,-0.33729,0.00015,26.75726]
[1780064834117,32.32,72439.98,0.1,-0.33868,0.00015,26.79648]
[1780064835026,32.32,72440.64,0.1,-0.33858,0.00015,26.79359]
[1780064835506,32.32,72440.64,0.1,-0.33858,0.00015,26.79359]
[1780064835882,32.32,72438.92,0.1,-0.33884,0.00015,26.80104]
[1780064836330,32.32,72438.92,0.1,-0.33884,0.00015,26.80104]
[1780064836336,32.32,72438.92,0.1,-0.33884,0.00015,26.80104]
[1780064836666,32.32,72430.84,0.1,-0.34009,0.00015,26.83593]
[1780064836835,32.32,72430.84,0.1,-0.34009,0.00015,26.83593]
[1780064837071,32.32,72430.84,0.1,-0.34009,0.00015,26.83593]
[1780064837647,32.32,72430.84,0.1,-0.34009,0.00015,26.83593]
[1780064838401,32.32,72427.98,0.1,-0.34054,0.00015,26.84828]
[1780064838714,32.32,72427.98,0.1,-0.34054,0.00015,26.84828]
[1780064840405,32.32,72425.12,0.1,-0.34098,0.00016,26.86063]
[1780064840704,32.32,72436.43,0.1,-0.33923,0.00015,26.812]
[1780064841876,32.32,72441.04,0.1,-0.33852,0.00015,26.7921]
[1780064841884,32.32,72441.04,0.1,-0.33852,0.00015,26.7921]
[1780064841963,32.32,72441.04,0.1,-0.33852,0.00015,26.7921]
[1780064841991,32.32,72441.04,0.1,-0.33852,0.00015,26.7921]
[1780064842038,32.32,72441.04,0.1,-0.33852,0.00015,26.7921]
[1780064842710,32.32,72454.52,0.1,-0.33644,0.00015,26.73317]
[1780064842950,32.32,72454.52,0.1,-0.33644,0.00015,26.73317]
[1780064843792,32.32,72454.52,0.1,-0.33644,0.00015,26.73317]
[1780064843924,32.32,72459.76,0.1,-0.33563,0.00015,26.71005]
[1780064844300,32.32,72459.76,0.1,-0.33563,0.00015,26.71005]
[1780064844563,32.32,72459.76,0.1,-0.33563,0.00015,26.71005]
[1780064844570,32.32,72459.76,0.1,-0.33563,0.00015,26.71005]
[1780064844788,32.32,72459.76,0.1,-0.33563,0.00015,26.71005]
[1780064844729,32.32,72476.54,0.1,-0.33305,0.00015,26.63515]
[1780064845133,32.32,72476.54,0.1,-0.33305,0.00015,26.63515]
[1780064846132,32.32,72484.22,0.1,-0.33187,0.00015,26.60045]
[1780064847403,32.31,72485.17,0.1,-0.33172,0.00015,26.59606]
[1780064847631,32.31,72485.17,0.1,-0.33172,0.00015,26.59606]
[1780064847638,32.31,72485.17,0.1,-0.33172,0.00015,26.59606]
[1780064851325,32.31,72494.8,0.1,-0.33024,0.00015,26.55207]
[1780064854173,32.31,72491.4,0.1,-0.33073,0.00015,26.56442]
[1780064856675,32.31,72488.86,0.1,-0.33112,0.00015,26.5758]
[1780064857681,32.31,72488.77,0.1,-0.33113,0.00015,26.57613]
[1780064858833,32.31,72502.44,0.1,-0.32903,0.00015,26.51362]
[1780064859319,32.31,72502.44,0.1,-0.32903,0.00015,26.51362]
[1780064859720,32.31,72502.44,0.1,-0.32903,0.00015,26.51362]
[1780064859725,32.31,72502.44,0.1,-0.32903,0.00015,26.51362]
[1780064859840,32.31,72504.5,0.1,-0.32872,0.00015,26.50412]
[1780064859895,32.31,72504.5,0.1,-0.32872,0.00015,26.50412]
[1780064860961,32.31,72504.76,0.1,-0.32868,0.00015,26.50287]
[1780064861220,32.31,72504.76,0.1,-0.32868,0.00015,26.50287]
[1780064861972,32.31,72499.43,0.1,-0.32949,0.00015,26.52727]
[1780064862079,32.31,72499.43,0.1,-0.32949,0.00015,26.52727]
[1780064862866,32.31,72507.79,0.1,-0.32821,0.00015,26.48879]
[1780064863215,32.31,72507.79,0.1,-0.32821,0.00015,26.48879]
[1780064863795,32.31,72507.79,0.1,-0.32821,0.00015,26.48879]
[1780064864537,32.31,72507.79,0.1,-0.32821,0.00015,26.48879]
[1780064865620,32.31,72511.08,0.1,-0.32771,0.00015,26.47354]
[1780064868687,32.31,72511.44,0.1,-0.32765,0.00015,26.47183]
[1780064870503,32.31,72509.99,0.1,-0.32787,0.00015,26.47848]
[1780064870552,32.31,72509.99,0.1,-0.32787,0.00015,26.47848]
[1780064871716,32.31,72507.88,0.1,-0.32819,0.00015,26.48815]
[1780064873560,32.31,72497.67,0.1,-0.32975,0.00015,26.53489]
[1780064874304,32.3,72502.32,0.1,-0.32903,0.00015,26.51353]
[1780064876366,32.3,72510.72,0.1,-0.32775,0.00015,26.47478]
[1780064876406,32.3,72510.72,0.1,-0.32775,0.00015,26.47478]
[1780064876424,32.3,72510.72,0.1,-0.32775,0.00015,26.47478]
[1780064877067,32.3,72512.87,0.1,-0.32742,0.00015,26.46479]
[1780064878049,32.3,72509.03,0.1,-0.32801,0.00015,26.48251]
[1780064878075,32.3,72500.86,0.1,-0.32925,0.00015,26.5201]
[1780064882707,32.3,72502.5,0.1,-0.329,0.00015,26.51239]
[1780064882720,32.3,72502.5,0.1,-0.329,0.00015,26.51239]
[1780064883585,32.3,72504.41,0.1,-0.3287,0.00015,26.50351]
[1780064883680,32.3,72504.41,0.1,-0.3287,0.00015,26.50351]
[1780064884715,32.3,72511.48,0.1,-0.32762,0.00015,26.47087]
[1780064884755,32.3,72519.83,0.1,-0.32635,0.00015,26.43212]
[1780064885904,32.3,72520.67,0.1,-0.32622,0.00015,26.42821]
[1780064886414,32.3,72520.67,0.1,-0.32622,0.00015,26.42821]
[1780064888048,32.3,72539.5,0.1,-0.32336,0.00015,26.33987]
[1780064890061,32.3,72528.77,0.1,-0.325,0.00015,26.39057]
[1780064894742,32.3,72530.67,0.1,-0.32471,0.00015,26.38173]
[1780064894893,32.3,72530.67,0.1,-0.32471,0.00015,26.38173]
[1780064895143,32.3,72531.34,0.1,-0.32461,0.00015,26.37867]
[1780064895206,32.3,72531.34,0.1,-0.32461,0.00015,26.37867]
[1780064895308,32.3,72531.34,0.1,-0.32461,0.00015,26.37867]
[1780064895442,32.3,72531.34,0.1,-0.32461,0.00015,26.37867]
[1780064896157,32.3,72539.18,0.1,-0.32342,0.00015,26.34169]
[1780064896244,32.3,72539.18,0.1,-0.32342,0.00015,26.34169]
[1780064896342,32.31,72547.17,0.1,-0.32222,0.00015,26.30395]
[1780064897480,32.31,72547.17,0.1,-0.32222,0.00015,26.30395]
[1780064898228,32.31,72547.15,0.1,-0.32222,0.00015,26.30398]
[1780064898267,32.31,72547.15,0.1,-0.32222,0.00015,26.30398]
[1780064898351,32.31,72547.15,0.1,-0.32222,0.00015,26.30398]
[1780064898378,32.31,72547.15,0.1,-0.32222,0.00015,26.30398]
[1780064898459,32.31,72547.15,0.1,-0.32222,0.00015,26.30398]
[1780064898594,32.31,72547.15,0.1,-0.32222,0.00015,26.30398]
[1780064898898,32.31,72547.15,0.1,-0.32222,0.00015,26.30398]
[1780064899334,32.3,72551.06,0.1,-0.32163,0.00015,26.28528]
[1780064899350,32.3,72563.47,0.1,-0.31975,0.00015,26.22573]
[1780064900332,32.3,72563.47,0.1,-0.31975,0.00015,26.22573]
[1780064901282,32.3,72568.12,0.1,-0.31904,0.00015,26.20279]
[1780064901384,32.3,72564.88,0.1,-0.31952,0.00015,26.21845]
[1780064904319,32.3,72559.09,0.1,-0.32039,0.00015,26.24601]
[1780064906181,32.3,72569.24,0.1,-0.31884,0.00015,26.19656]
[1780064911218,32.29,72565.76,0.1,-0.31933,0.00015,26.20971]
[1780064914260,32.29,72569.57,0.1,-0.31874,0.00015,26.1908]
[1780064915170,32.29,72573.9,0.1,-0.31809,0.00015,26.16962]
[1780064915219,32.29,72573.9,0.1,-0.31809,0.00015,26.16962]
[1780064916517,32.29,72579.65,0.1,-0.31722,0.00015,26.14159]
[1780064918750,32.29,72586.19,0.1,-0.31623,0.00015,26.10932]
[1780064918794,32.29,72588.45,0.1,-0.31589,0.00015,26.09807]
[1780064918943,32.29,72588.45,0.1,-0.31589,0.00015,26.09807]
[1780064919299,32.29,72588.45,0.1,-0.31589,0.00015,26.09807]
[1780064919618,32.29,72588.45,0.1,-0.31589,0.00015,26.09807]
[1780064919681,32.29,72588.45,0.1,-0.31589,0.00015,26.09807]
[1780064919687,32.29,72599.22,0.1,-0.31427,0.00015,26.0447]
[1780064920846,32.29,72599.22,0.1,-0.31427,0.00015,26.0447]
[1780064921094,32.29,72600.37,0.1,-0.31409,0.00015,26.03886]
[1780064923363,32.28,72597.62,0.1,-0.3145,0.00015,26.05237]
[1780064924119,32.28,72598.61,0.1,-0.31435,0.00015,26.04719]
[1780064924133,32.28,72598.61,0.1,-0.31435,0.00015,26.04719]
[1780064924145,32.28,72598.61,0.1,-0.31435,0.00015,26.04719]
[1780064925455,32.28,72596.41,0.1,-0.31468,0.00015,26.05809]
[1780064926255,32.28,72595.2,0.1,-0.31485,0.00015,26.06379]
[1780064926587,32.28,72595.2,0.1,-0.31485,0.00015,26.06379]
[1780064928089,32.28,72589.19,0.1,-0.31574,0.00015,26.09312]
[1780064930214,32.28,72597.73,0.1,-0.31446,0.00015,26.05075]
[1780064930219,32.28,72597.73,0.1,-0.31446,0.00015,26.05075]
[1780064930371,32.28,72597.73,0.1,-0.31446,0.00015,26.05075]
[1780064931083,32.28,72599.18,0.1,-0.31423,0.00015,26.04325]
[1780064934207,32.27,72600.5,0.1,-0.31402,0.00015,26.03628]
[1780064934697,32.27,72600.5,0.1,-0.31402,0.00015,26.03628]
[1780064935210,32.27,72600.42,0.1,-0.31403,0.00015,26.03654]
[1780064935221,32.27,72600.42,0.1,-0.31403,0.00015,26.03654]
[1780064936616,32.27,72600.2,0.1,-0.31406,0.00015,26.03763]
[1780064936795,32.27,72600.2,0.1,-0.31406,0.00015,26.03763]
[1780064936893,32.27,72600.2,0.1,-0.31406,0.00015,26.03763]
[1780064937051,32.27,72599.97,0.1,-0.31409,0.00015,26.0385]
[1780064938798,32.27,72597.7,0.1,-0.31442,0.00015,26.04963]
[1780064940198,32.27,72599.56,0.1,-0.31414,0.00015,26.0401]
[1780064945460,32.26,72600.03,0.1,-0.31404,0.00015,26.03695]
[1780064949371,32.26,72599.24,0.1,-0.31415,0.00015,26.04044]
[1780064950556,32.26,72598.65,0.1,-0.31423,0.00015,26.04322]
[1780064950565,32.26,72598.65,0.1,-0.31423,0.00015,26.04322]
[1780064950654,32.26,72598.65,0.1,-0.31423,0.00015,26.04322]
[1780064951031,32.26,72597.13,0.1,-0.31446,0.00015,26.05061]
[1780064951827,32.26,72585.52,0.1,-0.3162,0.00015,26.10778]
[1780064952320,32.26,72585.52,0.1,-0.3162,0.00015,26.10778]
[1780064952384,32.26,72585.52,0.1,-0.3162,0.00015,26.10778]
[1780064952556,32.26,72585.52,0.1,-0.3162,0.00015,26.10778]
[1780064952791,32.26,72585.52,0.1,-0.3162,0.00015,26.10778]
[1780064952909,32.26,72585.52,0.1,-0.3162,0.00015,26.10778]
[1780064954505,32.26,72582.25,0.1,-0.31668,0.00015,26.12341]
[1780064954542,32.26,72582.25,0.1,-0.31668,0.00015,26.12341]
[1780064955139,32.26,72586.67,0.1,-0.316,0.00015,26.10147]
[1780064955569,32.26,72586.67,0.1,-0.316,0.00015,26.10147]
[1780064955642,32.25,72597.46,0.1,-0.31438,0.00015,26.04795]
[1780064956259,32.25,72597.46,0.1,-0.31438,0.00015,26.04795]
[1780064956262,32.25,72597.46,0.1,-0.31438,0.00015,26.04795]
[1780064956271,32.25,72597.46,0.1,-0.31438,0.00015,26.04795]
[1780064957260,32.25,72600.6,0.1,-0.3139,0.00015,26.0322]
[1780064957450,32.25,72600.6,0.1,-0.3139,0.00015,26.0322]
[1780064957705,32.25,72600.6,0.1,-0.3139,0.00015,26.0322]
[1780064957832,32.25,72609.49,0.1,-0.31257,0.00015,25.98771]
[1780064958064,32.25,72609.49,0.1,-0.31257,0.00015,25.98771]
[1780064958307,32.25,72609.49,0.1,-0.31257,0.00015,25.98771]
[1780064958419,32.25,72609.49,0.1,-0.31257,0.00015,25.98771]
[1780064959526,32.25,72613.37,0.1,-0.31199,0.00015,25.96816]
[1780064959866,32.25,72613.37,0.1,-0.31199,0.00015,25.96816]
[1780064959871,32.25,72613.37,0.1,-0.31199,0.00015,25.96816]
[1780064960680,32.25,72617.85,0.1,-0.31132,0.00015,25.94555]
[1780064962064,32.25,72623.07,0.1,-0.31053,0.00015,25.9191]
[1780064965072,32.25,72619.02,0.1,-0.31113,0.00015,25.93941]
[1780064966104,32.25,72615.44,0.1,-0.31167,0.00015,25.95738]
[1780064966798,32.25,72615.44,0.1,-0.31167,0.00015,25.95738]
[1780064969367,32.25,72614.65,0.1,-0.31178,0.00015,25.96109]
[1780064969861,32.25,72614.65,0.1,-0.31178,0.00015,25.96109]
[1780064970354,32.25,72616.58,0.1,-0.31149,0.00015,25.95131]
[1780064971922,32.25,72621.84,0.1,-0.3107,0.00015,25.92473]
[1780064971961,32.25,72621.84,0.1,-0.3107,0.00015,25.92473]
[1780064973103,32.25,72624.64,0.1,-0.31027,0.00015,25.90753]
[1780064973167,32.25,72624.64,0.1,-0.31027,0.00015,25.90753]
[1780064973535,32.25,72624.64,0.1,-0.31027,0.00015,25.90753]
[1780064973710,32.25,72624.64,0.1,-0.31027,0.00015,25.90753]
[1780064973761,32.25,72635.62,0.1,-0.30863,0.00015,25.85171]
[1780064974177,32.25,72635.62,0.1,-0.30863,0.00015,25.85171]
[1780064974388,32.25,72635.62,0.1,-0.30863,0.00015,25.85171]
[1780064974765,32.25,72644.14,0.1,-0.30736,0.00015,25.80804]
[1780064975446,32.25,72644.14,0.1,-0.30736,0.00015,25.80804]
[1780064975488,32.25,72644.14,0.1,-0.30736,0.00015,25.80804]
[1780064975515,32.25,72644.14,0.1,-0.30736,0.00015,25.80804]
[1780064977547,32.25,72648.02,0.1,-0.30678,0.00015,25.78804]
[1780064977568,32.25,72648.02,0.1,-0.30678,0.00015,25.78804]
[1780064977951,32.25,72648.02,0.1,-0.30678,0.00015,25.78804]
[1780064979422,32.25,72643.86,0.1,-0.3074,0.00015,25.80932]
[1780064979747,32.25,72643.86,0.1,-0.3074,0.00015,25.80932]
[1780064979817,32.25,72640.08,0.1,-0.30796,0.00015,25.82863]
[1780064980351,32.25,72640.08,0.1,-0.30796,0.00015,25.82863]
[1780064980698,32.25,72640.08,0.1,-0.30796,0.00015,25.82863]
[1780064981650,32.25,72632.47,0.1,-0.30909,0.00015,25.86747]
[1780064981668,32.25,72632.47,0.1,-0.30909,0.00015,25.86747]
[1780064982055,32.25,72633.51,0.1,-0.30894,0.00015,25.86221]
[1780064986323,32.25,72631.78,0.1,-0.3092,0.00015,25.87105]
[1780064987663,32.25,72627.21,0.1,-0.30988,0.00015,25.89426]
[1780064988800,32.25,72626.11,0.1,-0.31004,0.00015,25.89981]
[1780064993790,32.25,72629.58,0.1,-0.30952,0.00015,25.88203]
[1780064996819,32.25,72622.41,0.1,-0.31058,0.00015,25.9183]
[1780064999488,32.24,72621.05,0.1,-0.31078,0.00015,25.92502]
[1780065000256,32.24,72617.06,0.1,-0.31138,0.00015,25.94508]
[1780065000337,32.24,72617.06,0.1,-0.31138,0.00015,25.94508]
[1780065001303,32.24,72617.8,0.1,-0.31126,0.00015,25.94129]
[1780065001321,32.24,72617.8,0.1,-0.31126,0.00015,25.94129]
[1780065001378,32.24,72617.8,0.1,-0.31126,0.00015,25.94129]
[1780065001401,32.24,72617.8,0.1,-0.31126,0.00015,25.94129]
[1780065001662,32.24,72617.8,0.1,-0.31126,0.00015,25.94129]
[1780065001730,32.24,72617.8,0.1,-0.31126,0.00015,25.94129]
[1780065001972,32.24,72617.8,0.1,-0.31126,0.00015,25.94129]
[1780065002068,32.24,72617.8,0.1,-0.31126,0.00015,25.94129]
[1780065002201,32.24,72624.2,0.1,-0.31031,0.00015,25.9089]
[1780065002810,32.24,72624.2,0.1,-0.31031,0.00015,25.9089]
[1780065002850,32.24,72624.2,0.1,-0.31031,0.00015,25.9089]
[1780065003011,32.24,72624.2,0.1,-0.31031,0.00015,25.9089]
[1780065002884,32.24,72648.24,0.1,-0.30673,0.00015,25.7862]
[1780065003268,32.24,72648.24,0.1,-0.30673,0.00015,25.7862]
[1780065003295,32.24,72648.24,0.1,-0.30673,0.00015,25.7862]
[1780065003614,32.24,72648.24,0.1,-0.30673,0.00015,25.7862]
[1780065004022,32.24,72648.24,0.1,-0.30673,0.00015,25.7862]
[1780065003882,32.24,72651.54,0.1,-0.30624,0.00015,25.76907]
[1780065004192,32.24,72651.54,0.1,-0.30624,0.00015,25.76907]
[1780065007193,32.24,72650.84,0.1,-0.30634,0.00015,25.77243]
[1780065007247,32.24,72650.84,0.1,-0.30634,0.00015,25.77243]
[1780065007259,32.24,72650.84,0.1,-0.30634,0.00015,25.77243]
[1780065007933,32.24,72650.84,0.1,-0.30634,0.00015,25.77243]
[1780065008519,32.24,72655.41,0.1,-0.30566,0.00015,25.74875]
[1780065009707,32.24,72653.8,0.1,-0.30589,0.00015,25.75701]
[1780065009721,32.24,72653.8,0.1,-0.30589,0.00015,25.75701]
[1780065009926,32.24,72651.76,0.1,-0.30619,0.00015,25.76748]
[1780065010713,32.24,72651.76,0.1,-0.30619,0.00015,25.76748]
[1780065010719,32.24,72651.76,0.1,-0.30619,0.00015,25.76748]
[1780065011091,32.24,72646.78,0.1,-0.30694,0.00015,25.79322]
[1780065012316,32.24,72649.23,0.1,-0.30657,0.00015,25.78068]
[1780065012430,32.24,72649.23,0.1,-0.30657,0.00015,25.78068]
[1780065012584,32.24,72649.23,0.1,-0.30657,0.00015,25.78068]
[1780065012945,32.24,72637.97,0.1,-0.30825,0.00015,25.83845]
[1780065013591,32.24,72637.97,0.1,-0.30825,0.00015,25.83845]
[1780065013712,32.24,72637.97,0.1,-0.30825,0.00015,25.83845]
[1780065013986,32.24,72637.97,0.1,-0.30825,0.00015,25.83845]
[1780065014345,32.24,72632.93,0.1,-0.309,0.00015,25.86426]
[1780065016126,32.24,72627.64,0.1,-0.30979,0.00015,25.89114]
[1780065017483,32.24,72627.35,0.1,-0.30983,0.00015,25.89258]
[1780065017549,32.24,72627.35,0.1,-0.30983,0.00015,25.89258]
[1780065017960,32.24,72627.35,0.1,-0.30983,0.00015,25.89258]
[1780065018757,32.24,72632.64,0.1,-0.30904,0.00015,25.86567]
[1780065019401,32.24,72640.24,0.1,-0.30791,0.00015,25.82686]
[1780065019553,32.24,72640.24,0.1,-0.30791,0.00015,25.82686]
[1780065019797,32.24,72640.24,0.1,-0.30791,0.00015,25.82686]
[1780065019886,32.24,72640.24,0.1,-0.30791,0.00015,25.82686]
[1780065019998,32.24,72649.19,0.1,-0.30658,0.00015,25.78094]
[1780065023732,32.24,72651.03,0.1,-0.30629,0.00015,25.7709]
[1780065023806,32.24,72651.03,0.1,-0.30629,0.00015,25.7709]
[1780065024029,32.24,72649.12,0.1,-0.30657,0.00015,25.78057]
[1780065026844,32.24,72647.02,0.1,-0.30689,0.00015,25.79153]
[1780065026886,32.24,72647.02,0.1,-0.30689,0.00015,25.79153]
[1780065026900,32.24,72647.02,0.1,-0.30689,0.00015,25.79153]
[1780065027065,32.24,72647.02,0.1,-0.30689,0.00015,25.79153]
[1780065027078,32.24,72647.02,0.1,-0.30689,0.00015,25.79153]
[1780065027071,32.24,72648.65,0.1,-0.30665,0.00015,25.78321]
[1780065028157,32.24,72656.33,0.1,-0.30551,0.00015,25.74347]
[1780065030077,32.24,72656.27,0.1,-0.30551,0.00015,25.74373]
[1780065030316,32.24,72657.39,0.1,-0.30535,0.00015,25.73788]
[1780065030534,32.24,72657.39,0.1,-0.30535,0.00015,25.73788]
[1780065031097,32.24,72657.39,0.1,-0.30535,0.00015,25.73788]
[1780065031097,32.24,72657.39,0.1,-0.30535,0.00015,25.73788]
[1780065031140,32.24,72659.55,0.1,-0.30501,0.00015,25.72366]
[1780065031660,32.24,72659.55,0.1,-0.30501,0.00015,25.72366]
[1780065032174,32.24,72655.49,0.1,-0.30561,0.00015,25.74466]
[1780065034713,32.24,72654.8,0.1,-0.30571,0.00015,25.74811]
[1780065035005,32.24,72654.8,0.1,-0.30571,0.00015,25.74811]
[1780065036022,32.24,72653.32,0.1,-0.30593,0.00015,25.75571]
[1780065036063,32.24,72653.32,0.1,-0.30593,0.00015,25.75571]
[1780065036115,32.24,72650.46,0.1,-0.30635,0.00015,25.77041]
[1780065037819,32.24,72648.12,0.1,-0.3067,0.00015,25.78255]
[1780065038104,32.24,72648.12,0.1,-0.3067,0.00015,25.78255]
[1780065038460,32.24,72648.12,0.1,-0.3067,0.00015,25.78262]
[1780065039170,32.24,72635.14,0.1,-0.30863,0.00015,25.8492]
[1780065041397,32.24,72633.09,0.1,-0.30894,0.00015,25.85967]
[1780065042481,32.24,72633.33,0.1,-0.3089,0.00015,25.85845]
[1780065042518,32.24,72643.22,0.1,-0.30743,0.00015,25.80788]
[1780065048201,32.24,72643.4,0.1,-0.30742,0.00015,25.80735]
[1780065053236,32.24,72646.56,0.1,-0.30695,0.00015,25.79139]
[1780065058271,32.24,72643.78,0.1,-0.30737,0.00015,25.80593]
[1780065061134,32.24,72643.87,0.1,-0.30736,0.00015,25.80551]
[1780065061164,32.24,72642.58,0.1,-0.30755,0.00015,25.81221]
[1780065061504,32.24,72642.58,0.1,-0.30755,0.00015,25.81221]
[1780065061578,32.24,72642.58,0.1,-0.30755,0.00015,25.81221]
[1780065061644,32.24,72642.58,0.1,-0.30755,0.00015,25.81221]
[1780065061667,32.24,72642.58,0.1,-0.30755,0.00015,25.81221]
[1780065062070,32.24,72642.58,0.1,-0.30755,0.00015,25.81221]
[1780065063645,32.24,72632.67,0.1,-0.30903,0.00015,25.86287]
[1780065067316,32.24,72630.6,0.1,-0.30934,0.00015,25.87334]
[1780065067321,32.24,72630.6,0.1,-0.30934,0.00015,25.87334]
[1780065069826,32.24,72629.92,0.1,-0.30944,0.00015,25.87676]
[1780065070087,32.24,72629.92,0.1,-0.30944,0.00015,25.87676]
[1780065070135,32.24,72629.92,0.1,-0.30944,0.00015,25.87676]
[1780065072091,32.24,72626.06,0.1,-0.31001,0.00015,25.89631]
[1780065074598,32.24,72624.72,0.1,-0.31021,0.00015,25.90297]
[1780065074843,32.24,72624.72,0.1,-0.31021,0.00015,25.90297]
[1780065074982,32.24,72624.72,0.1,-0.31021,0.00015,25.90297]
[1780065075112,32.24,72624.72,0.1,-0.31021,0.00015,25.90297]
[1780065076688,32.24,72617.95,0.1,-0.31121,0.00015,25.93709]
[1780065076731,32.24,72617.95,0.1,-0.31121,0.00015,25.93709]
[1780065077407,32.24,72605.13,0.1,-0.31313,0.00015,26.00125]
[1780065080070,32.24,72598.61,0.1,-0.3141,0.00015,26.03361]
[1780065080132,32.24,72598.61,0.1,-0.3141,0.00015,26.03361]
[1780065080152,32.24,72598.61,0.1,-0.3141,0.00015,26.03361]
[1780065080277,32.24,72598.06,0.1,-0.31417,0.00015,26.03604]
[1780065080769,32.24,72598.06,0.1,-0.31417,0.00015,26.03604]
[1780065080827,32.24,72598.06,0.1,-0.31417,0.00015,26.03604]
[1780065080838,32.24,72598.06,0.1,-0.31417,0.00015,26.03604]
[1780065080878,32.24,72598.06,0.1,-0.31417,0.00015,26.03604]
[1780065081094,32.24,72598.06,0.1,-0.31417,0.00015,26.03604]
[1780065080947,32.24,72592.19,0.1,-0.31506,0.00015,26.06514]
[1780065081753,32.24,72592.19,0.1,-0.31506,0.00015,26.06514]
[1780065081816,32.24,72592.19,0.1,-0.31506,0.00015,26.06514]
[1780065081862,32.24,72579.69,0.1,-0.31693,0.00015,26.12654]
[1780065082230,32.24,72579.69,0.1,-0.31693,0.00015,26.12654]
[1780065082506,32.24,72579.69,0.1,-0.31693,0.00015,26.12654]
[1780065082766,32.24,72571.01,0.1,-0.31823,0.00015,26.16881]
[1780065084103,32.24,72571.01,0.1,-0.31823,0.00015,26.16881]
[1780065084640,32.23,72569.36,0.1,-0.31847,0.00015,26.17649]
[1780065085916,32.23,72568.59,0.1,-0.31859,0.00015,26.18024]
[1780065085927,32.23,72568.59,0.1,-0.31859,0.00015,26.18024]
[1780065085981,32.23,72568.59,0.1,-0.31859,0.00015,26.18024]
[1780065086105,32.23,72559.95,0.1,-0.31988,0.00015,26.22172]
[1780065086199,32.23,72559.95,0.1,-0.31988,0.00015,26.22172]
[1780065086471,32.23,72549.05,0.1,-0.32154,0.00015,26.27415]
[1780065087900,32.23,72549.05,0.1,-0.32154,0.00015,26.27415]
[1780065087913,32.23,72549.05,0.1,-0.32154,0.00015,26.27415]
[1780065087938,32.23,72549.05,0.1,-0.32154,0.00015,26.27415]
[1780065088179,32.23,72549.05,0.1,-0.32154,0.00015,26.27415]
[1780065088198,32.23,72545.54,0.1,-0.32207,0.00015,26.29116]
[1780065088292,32.23,72545.54,0.1,-0.32207,0.00015,26.29116]
[1780065088390,32.23,72545.54,0.1,-0.32207,0.00015,26.29116]
[1780065088506,32.23,72545.54,0.1,-0.32207,0.00015,26.29116]
[1780065088746,32.23,72545.54,0.1,-0.32207,0.00015,26.29116]
[1780065088762,32.23,72545.54,0.1,-0.32207,0.00015,26.29116]
[1780065089126,32.23,72545.34,0.1,-0.32211,0.00015,26.29218]
[1780065089468,32.23,72545.34,0.1,-0.32211,0.00015,26.29218]
[1780065089581,32.23,72545.34,0.1,-0.32211,0.00015,26.29218]
[1780065090031,32.23,72554.44,0.1,-0.32073,0.00015,26.24867]
[1780065090381,32.23,72554.44,0.1,-0.32073,0.00015,26.24867]
[1780065090466,32.23,72554.44,0.1,-0.32073,0.00015,26.24867]
[1780065092103,32.23,72553.89,0.1,-0.32081,0.00015,26.25132]
[1780065092140,32.23,72553.89,0.1,-0.32081,0.00015,26.25132]
[1780065095025,32.23,72560.62,0.1,-0.31978,0.00015,26.21599]
[1780065100569,32.23,72560.76,0.1,-0.31976,0.00015,26.21527]
[1780065101995,32.23,72560.76,0.1,-0.31976,0.00015,26.21527]
[1780065103476,32.23,72562.08,0.1,-0.31956,0.00015,26.2089]
[1780065103624,32.23,72562.08,0.1,-0.31956,0.00015,26.2089]
[1780065103761,32.23,72562.08,0.1,-0.31956,0.00015,26.2089]
[1780065103832,32.23,72562.08,0.1,-0.31956,0.00015,26.2089]
[1780065105199,32.23,72581.36,0.1,-0.31665,0.00015,26.11494]
[1780065106996,32.23,72583.99,0.1,-0.31626,0.00015,26.10213]
[1780065107054,32.23,72583.57,0.1,-0.31632,0.00015,26.10425]
[1780065110056,32.23,72583.3,0.1,-0.31636,0.00015,26.1054]
[1780065111181,32.23,72582.39,0.1,-0.31649,0.00015,26.1095]
[1780065112003,32.23,72575.53,0.1,-0.31751,0.00015,26.14282]
[1780065113572,32.23,72572.61,0.1,-0.31795,0.00015,26.15708]
[1780065115262,32.23,72568.06,0.1,-0.31863,0.00015,26.17911]
[1780065115986,32.23,72568.06,0.1,-0.31863,0.00015,26.17911]
[1780065116076,32.23,72572.0,0.1,-0.31803,0.00015,26.15978]
[1780065116699,32.23,72585.08,0.1,-0.31606,0.00015,26.09567]
[1780065117682,32.23,72585.08,0.1,-0.31606,0.00015,26.09567]
[1780065117796,32.23,72585.08,0.1,-0.31606,0.00015,26.09567]
[1780065117916,32.23,72587.43,0.1,-0.3157,0.00015,26.08386]
[1780065120418,32.22,72584.49,0.1,-0.31613,0.00015,26.09791]
[1780065121903,32.22,72586.32,0.1,-0.31586,0.00015,26.08889]
[1780065126302,32.22,72581.64,0.1,-0.31654,0.00015,26.11123]
[1780065128185,32.22,72583.99,0.1,-0.31618,0.00015,26.09951]
[1780065128451,32.22,72587.86,0.1,-0.3156,0.00015,26.08028]
[1780065128612,32.22,72587.86,0.1,-0.3156,0.00015,26.08028]
[1780065128929,32.22,72587.86,0.1,-0.3156,0.00015,26.08028]
[1780065129092,32.22,72587.86,0.1,-0.3156,0.00015,26.08028]
[1780065129144,32.22,72587.86,0.1,-0.3156,0.00015,26.08028]
[1780065129202,32.22,72600.65,0.1,-0.31367,0.00015,26.01652]
[1780065129631,32.22,72600.65,0.1,-0.31367,0.00015,26.01652]
[1780065129654,32.22,72600.65,0.1,-0.31367,0.00015,26.01652]
[1780065129788,32.22,72600.65,0.1,-0.31367,0.00015,26.01652]
[1780065129932,32.22,72600.65,0.1,-0.31367,0.00015,26.01652]
[1780065130053,32.22,72600.65,0.1,-0.31367,0.00015,26.01652]
[1780065130498,32.22,72608.31,0.1,-0.31252,0.00015,25.97812]
[1780065131288,32.22,72611.43,0.1,-0.31205,0.00015,25.96239]
[1780065135919,32.21,72610.6,0.1,-0.31217,0.00015,25.9664]
[1780065135945,32.21,72610.6,0.1,-0.31217,0.00015,25.9664]
[1780065137014,32.21,72613.65,0.1,-0.31171,0.00015,25.95096]
[1780065137862,32.21,72619.3,0.1,-0.31086,0.00015,25.92242]
[1780065138122,32.21,72619.3,0.1,-0.31086,0.00015,25.92242]
[1780065138274,32.21,72621.74,0.1,-0.3105,0.00015,25.91006]
[1780065138322,32.21,72621.74,0.1,-0.3105,0.00015,25.91006]
[1780065138858,32.21,72632.07,0.1,-0.30896,0.00015,25.85758]
[1780065141591,32.21,72625.84,0.1,-0.30989,0.00015,25.88931]
[1780065142519,32.21,72625.25,0.1,-0.30997,0.00015,25.89232]
[1780065143695,32.21,72632.92,0.1,-0.30883,0.00015,25.8533]
[1780065144779,32.21,72638.41,0.1,-0.30801,0.00015,25.82529]
[1780065145890,32.21,72639.34,0.1,-0.30788,0.00015,25.82052]
[1780065146432,32.21,72640.95,0.1,-0.30764,0.00015,25.81233]
[1780065146914,32.21,72642.8,0.1,-0.30736,0.00015,25.80286]
[1780065148660,32.21,72646.58,0.1,-0.3068,0.00015,25.78341]
[1780065148717,32.21,72646.58,0.1,-0.3068,0.00015,25.78341]
[1780065149791,32.21,72647.19,0.1,-0.30671,0.00015,25.78022]
[1780065150721,32.21,72648.87,0.1,-0.30646,0.00015,25.77156]
[1780065150798,32.21,72648.87,0.1,-0.30646,0.00015,25.77156]
[1780065151076,32.21,72648.87,0.1,-0.30646,0.00015,25.77156]
[1780065151079,32.21,72648.87,0.1,-0.30646,0.00015,25.77156]
[1780065151218,32.21,72648.87,0.1,-0.30646,0.00015,25.77156]
[1780065151352,32.21,72652.11,0.1,-0.30596,0.00015,25.75183]
[1780065151390,32.21,72652.11,0.1,-0.30596,0.00015,25.75183]
[1780065152179,32.21,72652.11,0.1,-0.30596,0.00015,25.75183]
[1780065152432,32.21,72655.66,0.1,-0.30544,0.00015,25.73347]
[1780065152459,32.21,72655.66,0.1,-0.30544,0.00015,25.73347]
[1780065152534,32.21,72655.66,0.1,-0.30544,0.00015,25.73347]
[1780065152981,32.21,72655.66,0.1,-0.30544,0.00015,25.73347]
[1780065153226,32.21,72655.66,0.1,-0.30544,0.00015,25.73347]
[1780065153238,32.21,72655.66,0.1,-0.30544,0.00015,25.73347]
[1780065153075,32.22,72650.09,0.1,-0.30627,0.00015,25.76243]
[1780065154164,32.22,72650.09,0.1,-0.30627,0.00015,25.76243]
[1780065154676,32.22,72648.53,0.1,-0.3065,0.00015,25.77061]
[1780065155382,32.22,72649.37,0.1,-0.30638,0.00015,25.76639]
[1780065156219,32.22,72649.37,0.1,-0.30638,0.00015,25.76639]
[1780065156506,32.22,72648.74,0.1,-0.30648,0.00015,25.76976]
[1780065157010,32.22,72648.74,0.1,-0.30648,0.00015,25.76976]
[1780065157399,32.22,72650.45,0.1,-0.30623,0.00015,25.76105]
[1780065158108,32.22,72650.45,0.1,-0.30623,0.00015,25.76105]
[1780065158363,32.22,72651.12,0.1,-0.30613,0.00015,25.75772]
[1780065158999,32.22,72643.0,0.1,-0.30734,0.00015,25.79967]
[1780065159381,32.22,72643.0,0.1,-0.30734,0.00015,25.79967]
[1780065160256,32.22,72643.0,0.1,-0.30734,0.00015,25.79967]
[1780065160257,32.22,72631.19,0.1,-0.3091,0.00015,25.86016]
[1780065162023,32.22,72640.0,0.1,-0.30779,0.00015,25.81522]
[1780065167058,32.22,72631.3,0.1,-0.3091,0.00015,25.85999]
[1780065167417,32.22,72631.3,0.1,-0.3091,0.00015,25.85999]
[1780065167753,32.22,72631.3,0.1,-0.3091,0.00015,25.85999]
[1780065168367,32.22,72628.21,0.1,-0.30956,0.00015,25.87573]
[1780065169659,32.22,72620.57,0.1,-0.3107,0.00015,25.91446]
[1780065170955,32.22,72616.52,0.1,-0.3113,0.00015,25.93491]
[1780065170966,32.22,72616.52,0.1,-0.3113,0.00015,25.93491]
[1780065170969,32.22,72616.52,0.1,-0.3113,0.00015,25.93491]
[1780065171001,32.22,72616.52,0.1,-0.3113,0.00015,25.93491]
[1780065171305,32.22,72616.52,0.1,-0.3113,0.00015,25.93491]
[1780065171650,32.22,72614.0,0.1,-0.31168,0.00015,25.94757]
[1780065172825,32.22,72611.45,0.1,-0.31206,0.00015,25.96039]
[1780065172859,32.22,72611.45,0.1,-0.31206,0.00015,25.96039]
[1780065173064,32.22,72611.45,0.1,-0.31206,0.00015,25.96039]
[1780065174475,32.22,72622.98,0.1,-0.31033,0.00015,25.90211]
[1780065174493,32.22,72622.98,0.1,-0.31033,0.00015,25.90211]
[1780065176062,32.22,72622.69,0.1,-0.31037,0.00015,25.90351]
[1780065176884,32.22,72624.08,0.1,-0.31017,0.00015,25.89645]
[1780065180778,32.22,72624.39,0.1,-0.31012,0.00015,25.89482]
[1780065185264,32.22,72620.66,0.1,-0.31067,0.00015,25.9136]
[1780065187002,32.22,72626.04,0.1,-0.30987,0.00015,25.8863]
[1780065187339,32.22,72622.39,0.1,-0.31041,0.00015,25.90479]
[1780065191389,32.22,72621.38,0.1,-0.31056,0.00015,25.9098]
[1780065197328,32.22,72618.22,0.1,-0.31102,0.00015,25.92552]
[1780065199357,32.22,72618.78,0.1,-0.31094,0.00015,25.92265]
[1780065201803,32.22,72619.0,0.1,-0.3109,0.00015,25.92146]
[1780065201809,32.22,72619.0,0.1,-0.3109,0.00015,25.92146]
[1780065201816,32.22,72619.0,0.1,-0.3109,0.00015,25.92146]
[1780065202450,32.22,72618.27,0.1,-0.31101,0.00015,25.92511]
[1780065203265,32.22,72618.27,0.1,-0.31101,0.00015,25.92511]
[1780065203788,32.22,72618.98,0.1,-0.31091,0.00015,25.92148]
[1780065204346,32.22,72622.29,0.1,-0.31041,0.00015,25.9047]
[1780065204795,32.22,72622.29,0.1,-0.31041,0.00015,25.9047]
[1780065205212,32.22,72622.29,0.1,-0.31041,0.00015,25.9047]
[1780065205438,32.22,72626.64,0.1,-0.30976,0.00015,25.88262]
[1780065205535,32.22,72626.64,0.1,-0.30976,0.00015,25.88262]
[1780065206035,32.22,72626.64,0.1,-0.30976,0.00015,25.88262]
[1780065206042,32.22,72626.64,0.1,-0.30976,0.00015,25.88262]
[1780065206121,32.22,72637.6,0.1,-0.30813,0.00015,25.82666]
[1780065206359,32.22,72637.6,0.1,-0.30813,0.00015,25.82666]
[1780065206503,32.22,72637.6,0.1,-0.30813,0.00015,25.82666]
[1780065207320,32.22,72649.7,0.1,-0.30633,0.00015,25.76446]
[1780065207768,32.22,72649.7,0.1,-0.30633,0.00015,25.76446]
[1780065209648,32.22,72658.35,0.1,-0.30504,0.00015,25.7197]
[1780065210686,32.22,72658.74,0.1,-0.30499,0.00015,25.7177]
[1780065214917,32.22,72657.58,0.1,-0.30515,0.00015,25.72083]
[1780065215716,32.22,72658.53,0.1,-0.30501,0.00015,25.71595]
[1780065216401,32.22,72660.68,0.1,-0.30469,0.00015,25.70482]
[1780065216404,32.22,72660.68,0.1,-0.30469,0.00015,25.70482]
[1780065216589,32.22,72660.68,0.1,-0.30469,0.00015,25.70482]
[1780065217169,32.22,72660.68,0.1,-0.30469,0.00015,25.70482]
[1780065223254,32.22,72665.94,0.1,-0.30392,0.00015,25.67776]
[1780065224767,32.22,72670.05,0.1,-0.30332,0.00015,25.65653]
[1780065224783,32.22,72670.05,0.1,-0.30332,0.00015,25.65653]
[1780065224903,32.22,72670.05,0.1,-0.30332,0.00015,25.65653]
[1780065224930,32.22,72670.05,0.1,-0.30332,0.00015,25.65653]
[1780065224968,32.22,72672.67,0.1,-0.30293,0.00015,25.64282]
[1780065225472,32.22,72672.67,0.1,-0.30293,0.00015,25.64282]
[1780065225752,32.22,72681.91,0.1,-0.30157,0.00015,25.59436]
[1780065227100,32.22,72681.91,0.1,-0.30157,0.00015,25.59436]
[1780065227216,32.22,72681.91,0.1,-0.30157,0.00015,25.59436]
[1780065227221,32.22,72681.91,0.1,-0.30157,0.00015,25.59436]
[1780065227468,32.22,72685.66,0.1,-0.30101,0.00015,25.57399]
[1780065229675,32.22,72684.98,0.1,-0.3011,0.00015,25.57731]
[1780065230209,32.22,72684.98,0.1,-0.3011,0.00015,25.57731]
[1780065230476,32.19,72685.37,0.1,-0.3009,0.00015,25.56973]
[1780065230514,32.19,72685.37,0.1,-0.3009,0.00015,25.56973]
[1780065231270,32.19,72685.37,0.1,-0.3009,0.00015,25.56973]
[1780065231325,32.19,72685.37,0.1,-0.3009,0.00015,25.56973]
[1780065233007,32.18,72690.78,0.1,-0.30003,0.00015,25.53846]
[1780065233116,32.18,72690.78,0.1,-0.30003,0.00015,25.53846]
[1780065233217,32.15,72692.68,0.1,-0.29963,0.00015,25.52367]
[1780065233603,32.15,72684.27,0.1,-0.30087,0.00015,25.56836]
[1780065235036,32.15,72684.27,0.1,-0.30087,0.00015,25.56836]
[1780065235205,32.15,72684.27,0.1,-0.30087,0.00015,25.56836]
[1780065235492,32.15,72679.89,0.1,-0.30151,0.00015,25.59125]
[1780065235532,32.15,72679.89,0.1,-0.30151,0.00015,25.59125]
[1780065235633,32.15,72679.89,0.1,-0.30151,0.00015,25.59125]
[1780065235640,32.15,72679.89,0.1,-0.30151,0.00015,25.59125]
[1780065236030,32.15,72671.58,0.1,-0.30274,0.00015,25.63501]
[1780065241044,32.15,72666.89,0.1,-0.30343,0.00015,25.6595]
[1780065244977,32.15,72672.5,0.1,-0.30259,0.00015,25.62991]
[1780065245985,32.15,72676.26,0.1,-0.30204,0.00015,25.61008]
[1780065246118,32.15,72676.26,0.1,-0.30204,0.00015,25.61008]
[1780065247774,32.15,72686.37,0.1,-0.30054,0.00015,25.55648]
[1780065248837,32.15,72686.45,0.1,-0.30053,0.00015,25.55594]
[1780065248923,32.15,72686.45,0.1,-0.30053,0.00015,25.55594]
[1780065249720,32.15,72698.84,0.1,-0.2987,0.00015,25.48969]
[1780065250689,32.15,72698.84,0.1,-0.2987,0.00015,25.48969]
[1780065252424,32.15,72700.09,0.1,-0.29851,0.00015,25.48291]
[1780065254000,32.15,72694.76,0.1,-0.29929,0.00015,25.51128]
[1780065255042,32.15,72695.7,0.1,-0.29915,0.00015,25.50619]
[1780065255112,32.15,72695.7,0.1,-0.29915,0.00015,25.50619]
[1780065255260,32.15,72695.7,0.1,-0.29915,0.00015,25.50619]
[1780065255291,32.15,72698.22,0.1,-0.29878,0.00015,25.49266]
[1780065255542,32.15,72698.22,0.1,-0.29878,0.00015,25.49266]
[1780065256447,32.15,72704.93,0.1,-0.29779,0.00015,25.45653]
[1780065256526,32.15,72704.93,0.1,-0.29779,0.00015,25.45653]
[1780065257573,32.14,72709.96,0.1,-0.29705,0.00015,25.42932]
[1780065257688,32.14,72709.96,0.1,-0.29705,0.00015,25.42932]
[1780065257978,32.14,72709.96,0.1,-0.29705,0.00015,25.42932]
[1780065258133,32.14,72709.96,0.1,-0.29705,0.00015,25.42932]
[1780065258163,32.14,72709.96,0.1,-0.29705,0.00015,25.42932]
[1780065258282,32.14,72709.96,0.1,-0.29705,0.00015,25.42932]
[1780065258506,32.14,72714.39,0.1,-0.2964,0.00015,25.4053]
[1780065258925,32.14,72714.39,0.1,-0.2964,0.00015,25.4053]
[1780065259246,32.14,72714.39,0.1,-0.2964,0.00015,25.4053]
[1780065259341,32.14,72727.01,0.1,-0.29455,0.00015,25.33672]
[1780065259499,32.14,72727.01,0.1,-0.29455,0.00015,25.33672]
[1780065259691,32.14,72727.01,0.1,-0.29455,0.00015,25.33672]
[1780065259928,32.14,72727.01,0.1,-0.29455,0.00015,25.33672]
[1780065259998,32.14,72727.01,0.1,-0.29455,0.00015,25.33672]
[1780065260339,32.14,72745.4,0.1,-0.29187,0.00015,25.23596]
[1780065261328,32.14,72745.4,0.1,-0.29187,0.00015,25.23596]
[1780065261374,32.14,72763.5,0.1,-0.28925,0.00014,25.13578]
[1780065261614,32.14,72763.5,0.1,-0.28925,0.00014,25.13578]
[1780065262150,32.14,72763.5,0.1,-0.28925,0.00014,25.13578]
[1780065262370,32.14,72759.9,0.1,-0.28977,0.00014,25.15572]
[1780065262857,32.14,72759.9,0.1,-0.28977,0.00014,25.15572]
[1780065263612,32.14,72766.05,0.1,-0.28887,0.00014,25.12138]
[1780065264156,32.14,72766.05,0.1,-0.28887,0.00014,25.12138]
[1780065264440,32.14,72763.77,0.1,-0.28918,0.00014,25.13307]
[1780065264698,32.14,72763.77,0.1,-0.28918,0.00014,25.13307]
[1780065266807,32.13,72759.99,0.1,-0.2897,0.00014,25.15296]
[1780065266828,32.13,72759.99,0.1,-0.2897,0.00014,25.15296]
[1780065267149,32.13,72759.99,0.1,-0.2897,0.00014,25.15296]
[1780065267334,32.13,72759.99,0.1,-0.2897,0.00014,25.15296]
[1780065267350,32.13,72759.99,0.1,-0.2897,0.00014,25.15296]
[1780065267861,32.13,72748.32,0.1,-0.29135,0.00015,25.21615]
[1780065269494,32.13,72753.87,0.1,-0.29055,0.00015,25.18542]
[1780065269875,32.13,72757.81,0.1,-0.28997,0.00014,25.1635]
[1780065270635,32.13,72757.81,0.1,-0.28997,0.00014,25.1635]
[1780065270661,32.13,72757.81,0.1,-0.28997,0.00014,25.1635]
[1780065274050,32.13,72756.75,0.1,-0.29014,0.00014,25.16753]
[1780065274585,32.13,72753.82,0.1,-0.29057,0.00015,25.18396]
[1780065274599,32.13,72753.82,0.1,-0.29057,0.00015,25.18396]
[1780065274899,32.13,72753.82,0.1,-0.29057,0.00015,25.18396]
[1780065274910,32.13,72744.62,0.1,-0.29191,0.00015,25.23476]
[1780065276365,32.13,72744.62,0.1,-0.29191,0.00015,25.23476]
[1780065276414,32.13,72739.67,0.1,-0.29263,0.00015,25.26205]
[1780065276463,32.13,72739.67,0.1,-0.29263,0.00015,25.26205]
[1780065276640,32.13,72739.67,0.1,-0.29263,0.00015,25.26205]
[1780065279798,32.13,72741.13,0.1,-0.29242,0.00015,25.25405]
[1780065279982,32.13,72741.13,0.1,-0.29242,0.00015,25.25405]
[1780065281024,32.13,72748.14,0.1,-0.2914,0.00015,25.21545]
[1780065281767,32.13,72749.77,0.1,-0.29116,0.00015,25.20652]
[1780065281961,32.13,72757.26,0.1,-0.29007,0.00014,25.16505]
[1780065283752,32.13,72761.4,0.1,-0.28947,0.00014,25.14194]
[1780065283774,32.13,72761.4,0.1,-0.28947,0.00014,25.14194]
[1780065283977,32.13,72759.81,0.1,-0.2897,0.00014,25.1507]
[1780065285168,32.13,72759.81,0.1,-0.2897,0.00014,25.1507]
[1780065285686,32.13,72754.04,0.1,-0.29054,0.00015,25.18294]
[1780065285849,32.13,72754.04,0.1,-0.29054,0.00015,25.18294]
[1780065285889,32.13,72754.04,0.1,-0.29054,0.00015,25.18294]
[1780065285995,32.13,72754.04,0.1,-0.29054,0.00015,25.18294]
[1780065286032,32.13,72754.27,0.1,-0.29051,0.00015,25.18167]
[1780065286489,32.13,72754.27,0.1,-0.29051,0.00015,25.18167]
[1780065286915,32.13,72754.27,0.1,-0.29051,0.00015,25.18167]
[1780065287081,32.13,72756.42,0.1,-0.29019,0.00014,25.16943]
[1780065287908,32.13,72756.42,0.1,-0.29019,0.00014,25.16943]
[1780065289130,32.13,72750.29,0.1,-0.29108,0.00015,25.20345]
[1780065289209,32.13,72750.29,0.1,-0.29108,0.00015,25.20345]
[1780065290124,32.13,72747.51,0.1,-0.29149,0.00015,25.21885]
[1780065290127,32.13,72737.37,0.1,-0.29296,0.00015,25.27466]
[1780065290667,32.13,72737.37,0.1,-0.29296,0.00015,25.27466]
[1780065291693,32.13,72731.4,0.1,-0.29383,0.00015,25.30734]
[1780065291977,32.13,72731.4,0.1,-0.29383,0.00015,25.30734]
[1780065293026,32.13,72725.17,0.1,-0.29474,0.00015,25.3413]
[1780065295657,32.13,72715.71,0.1,-0.29612,0.00015,25.39231]
[1780065296167,32.13,72715.71,0.1,-0.29612,0.00015,25.39231]
[1780065299093,32.13,72728.46,0.1,-0.29424,0.00015,25.32265]
[1780065300226,32.13,72728.46,0.1,-0.29424,0.00015,25.32265]
[1780065301227,32.13,72729.88,0.1,-0.29403,0.00015,25.31484]
[1780065302268,32.13,72735.44,0.1,-0.29322,0.00015,25.28439]
[1780065304697,32.13,72734.44,0.1,-0.29337,0.00015,25.28979]
[1780065304831,32.13,72734.44,0.1,-0.29337,0.00015,25.28979]
[1780065308065,32.13,72736.94,0.1,-0.293,0.00015,25.27602]
[1780065308247,32.13,72746.17,0.1,-0.29166,0.00015,25.22527]
[1780065309596,32.13,72746.48,0.1,-0.29161,0.00015,25.22361]
[1780065310183,32.13,72750.88,0.1,-0.29097,0.00015,25.1991]
[1780065312112,32.13,72754.35,0.1,-0.29046,0.00015,25.17971]
[1780065317443,32.12,72757.4,0.1,-0.29,0.00014,25.16197]
[1780065318049,32.12,72763.32,0.1,-0.28914,0.00014,25.12889]
[1780065318167,32.12,72763.32,0.1,-0.28914,0.00014,25.12889]
[1780065318171,32.12,72763.32,0.1,-0.28914,0.00014,25.12889]
[1780065318184,32.12,72763.32,0.1,-0.28914,0.00014,25.12889]
[1780065320147,32.12,72767.84,0.1,-0.28848,0.00014,25.10343]
[1780065321666,32.12,72775.46,0.1,-0.28737,0.00014,25.06062]
[1780065321678,32.12,72775.46,0.1,-0.28737,0.00014,25.06062]
[1780065322074,32.12,72775.46,0.1,-0.28737,0.00014,25.06062]
[1780065322146,32.12,72775.46,0.1,-0.28737,0.00014,25.06062]
[1780065324276,32.12,72768.68,0.1,-0.28835,0.00014,25.09846]
[1780065324421,32.12,72768.68,0.1,-0.28835,0.00014,25.09846]
[1780065324516,32.12,72766.06,0.1,-0.28872,0.00014,25.113]
[1780065324651,32.12,72766.06,0.1,-0.28872,0.00014,25.113]
[1780065324943,32.12,72766.06,0.4,-0.28872,0.00014,25.113]
[1780065325182,32.12,72766.06,0.4,-0.28872,0.00014,25.113]
[1780065325291,32.12,72759.95,0.4,-0.28961,0.00014,25.14692]
[1780065326915,32.12,72757.28,0.4,-0.29,0.00014,25.16188]
[1780065327071,32.12,72757.28,0.4,-0.29,0.00014,25.16188]
[1780065327292,32.12,72757.28,0.4,-0.29,0.00014,25.16188]
[1780065327377,32.12,72748.17,0.4,-0.29132,0.00015,25.21242]
[1780065327815,32.12,72748.17,0.4,-0.29132,0.00015,25.21242]
[1780065330070,32.12,72741.1,0.4,-0.29235,0.00015,25.25145]
[1780065334354,32.12,72752.19,0.4,-0.29073,0.00015,25.18745]
[1780065334969,32.12,72752.19,0.4,-0.29073,0.00015,25.18745]
[1780065334983,32.12,72752.19,0.4,-0.29073,0.00015,25.18745]
[1780065335493,32.12,72753.69,0.4,-0.29051,0.00015,25.17921]
[1780065335985,32.12,72753.69,0.4,-0.29051,0.00015,25.17921]
[1780065336975,32.12,72755.44,0.4,-0.29026,0.00015,25.16945]
[1780065337167,32.12,72755.44,0.4,-0.29026,0.00015,25.16945]
[1780065337376,32.12,72760.42,0.4,-0.28954,0.00014,25.14188]
[1780065342411,32.12,72753.85,0.4,-0.29047,0.00015,25.17765]
[1780065343153,32.12,72753.85,0.4,-0.29047,0.00015,25.17765]
[1780065343164,32.12,72753.85,0.4,-0.29047,0.00015,25.17765]
[1780065343181,32.12,72753.85,0.4,-0.29047,0.00015,25.17765]
[1780065343197,32.12,72753.85,0.4,-0.29047,0.00015,25.17765]
[1780065343418,32.12,72751.19,0.4,-0.29085,0.00015,25.1922]
[1780065343505,32.12,72751.19,0.4,-0.29085,0.00015,25.1922]
[1780065344871,32.12,72748.0,0.4,-0.29132,0.00015,25.2099]
[1780065346055,32.12,72747.82,0.4,-0.29135,0.00015,25.21094]
[1780065347758,32.12,72751.69,0.4,-0.29079,0.00015,25.18968]
[1780065349005,32.12,72750.16,0.4,-0.29101,0.00015,25.19821]
[1780065349054,32.12,72750.16,0.4,-0.29101,0.00015,25.19821]
[1780065352244,32.12,72740.91,0.4,-0.29236,0.00015,25.24933]
[1780065355082,32.12,72736.77,0.4,-0.29296,0.00015,25.27206]
[1780065355350,32.12,72736.77,0.4,-0.29296,0.00015,25.27206]
[1780065355557,32.12,72736.77,0.4,-0.29296,0.00015,25.27206]
[1780065355781,32.12,72736.77,0.4,-0.29296,0.00015,25.27206]
[1780065355847,32.12,72736.77,0.4,-0.29296,0.00015,25.27206]
[1780065356054,32.12,72736.77,0.4,-0.29296,0.00015,25.27206]
[1780065356136,32.12,72736.77,0.4,-0.29296,0.00015,25.27206]
[1780065356296,32.12,72736.77,0.4,-0.29296,0.00015,25.27206]
[1780065356364,32.12,72742.84,0.4,-0.29208,0.00015,25.23872]
[1780065356859,32.12,72742.84,0.4,-0.29208,0.00015,25.23872]
[1780065359509,32.12,72744.31,0.4,-0.29186,0.00015,25.23035]
[1780065359529,32.12,72744.94,0.4,-0.29177,0.00015,25.22687]
[1780065359599,32.12,72744.94,0.4,-0.29177,0.00015,25.22687]
[1780065360423,32.12,72744.98,0.4,-0.29176,0.00015,25.22652]
[1780065361799,32.12,72736.77,0.4,-0.29295,0.00015,25.27167]
[1780065361878,32.12,72736.77,0.4,-0.29295,0.00015,25.27167]
[1780065361997,32.12,72736.77,0.4,-0.29295,0.00015,25.27167]
[1780065362215,32.12,72736.77,0.4,-0.29295,0.00015,25.27167]
[1780065362234,32.12,72736.77,0.4,-0.29295,0.00015,25.27167]
[1780065362315,32.12,72727.52,0.4,-0.2943,0.00015,25.32232]
[1780065362688,32.12,72727.52,0.4,-0.2943,0.00015,25.32232]
[1780065363049,32.12,72727.52,0.4,-0.2943,0.00015,25.32232]
[1780065363132,32.12,72727.52,0.4,-0.2943,0.00015,25.32232]
[1780065363194,32.12,72727.52,0.4,-0.2943,0.00015,25.32232]
[1780065363400,32.12,72712.13,0.4,-0.29655,0.00015,25.40589]
[1780065364184,32.12,72710.74,0.4,-0.29675,0.00015,25.41328]
[1780065370423,32.11,72708.79,0.4,-0.29702,0.00015,25.42315]
[1780065370428,32.11,72708.79,0.4,-0.29702,0.00015,25.42315]
[1780065370671,32.11,72709.49,0.4,-0.29691,0.00015,25.41911]
[1780065371776,32.11,72705.09,0.4,-0.29756,0.00015,25.44268]
[1780065372883,32.11,72706.29,0.4,-0.29738,0.00015,25.43621]
[1780065373148,32.11,72706.29,0.4,-0.29738,0.00015,25.43621]
[1780065373338,32.11,72706.29,0.4,-0.29738,0.00015,25.43621]
[1780065373926,32.11,72687.76,0.4,-0.3001,0.00015,25.53516]
[1780065374563,32.11,72687.76,0.4,-0.3001,0.00015,25.53516]
[1780065375213,32.11,72687.76,0.4,-0.3001,0.00015,25.53516]
[1780065377259,32.11,72687.51,0.4,-0.30012,0.00015,25.53604]
[1780065377379,32.11,72687.51,0.4,-0.30012,0.00015,25.53604]
[1780065377399,32.11,72687.51,0.4,-0.30012,0.00015,25.53604]
[1780065378397,32.11,72689.14,0.4,-0.29987,0.00015,25.5269]
[1780065379873,32.11,72703.34,0.4,-0.29778,0.00015,25.45068]
[1780065383774,32.1,72707.24,0.4,-0.29719,0.00015,25.42906]
[1780065384351,32.1,72707.24,0.4,-0.29719,0.00015,25.42906]
[1780065386130,32.1,72706.41,0.4,-0.2973,0.00015,25.43325]
[1780065387394,32.1,72708.76,0.4,-0.29695,0.00015,25.42044]
[1780065389195,32.1,72714.86,0.4,-0.29605,0.00015,25.38721]
[1780065390405,32.1,72709.92,0.4,-0.29678,0.00015,25.41384]
[1780065390435,32.1,72709.92,0.4,-0.29678,0.00015,25.41384]
[1780065391260,32.1,72705.55,0.4,-0.29741,0.00015,25.43716]
[1780065392052,32.1,72690.4,0.4,-0.29962,0.00015,25.51526]
[1780065397087,32.09,72688.53,0.4,-0.29987,0.00015,25.52413]
[1780065401220,32.09,72688.36,0.4,-0.29988,0.00015,25.52435]
[1780065401778,32.09,72690.68,0.4,-0.29953,0.00015,25.51173]
[1780065401838,32.09,72690.68,0.4,-0.29953,0.00015,25.51173]
[1780065402154,32.09,72690.68,0.4,-0.29953,0.00015,25.51173]
[1780065402196,32.09,72706.15,0.4,-0.29724,0.00015,25.42845]
[1780065402862,32.09,72706.15,0.4,-0.29724,0.00015,25.42845]
[1780065404049,32.08,72710.55,0.4,-0.29659,0.00015,25.40445]
[1780065404067,32.08,72710.55,0.4,-0.29659,0.00015,25.40445]
[1780065404217,32.08,72710.55,0.4,-0.29659,0.00015,25.40445]
[1780065404755,32.08,72707.02,0.4,-0.2971,0.00015,25.42325]
[1780065408166,32.08,72687.13,0.4,-0.30002,0.00015,25.52948]
[1780065408689,32.08,72687.13,0.4,-0.30002,0.00015,25.52948]
[1780065410152,32.08,72682.97,0.4,-0.30063,0.00015,25.55142]
[1780065410706,32.08,72686.3,0.4,-0.30012,0.00015,25.53319]
[1780065411453,32.08,72686.3,0.4,-0.30012,0.00015,25.53319]
[1780065412194,32.08,72694.66,0.4,-0.29888,0.00015,25.48826]
[1780065412722,32.08,72694.66,0.4,-0.29888,0.00015,25.48826]
[1780065416568,32.07,72698.35,0.4,-0.29832,0.00015,25.46782]
[1780065417981,32.07,72696.46,0.4,-0.29859,0.00015,25.47757]
[1780065423248,32.07,72698.28,0.4,-0.2983,0.00015,25.4668]
[1780065426300,32.06,72699.88,0.4,-0.29805,0.00015,25.45761]
[1780065431696,32.06,72699.55,0.4,-0.29806,0.00015,25.45808]
[1780065433456,32.06,72699.87,0.4,-0.29801,0.00015,25.45618]
[1780065436714,32.05,72692.62,0.4,-0.29906,0.00015,25.49437]
[1780065437746,32.05,72700.09,0.4,-0.29795,0.00015,25.45403]
[1780065438410,32.05,72700.09,0.4,-0.29795,0.00015,25.45403]
[1780065441409,32.05,72709.77,0.4,-0.29651,0.00015,25.40116]
[1780065441665,32.05,72709.77,0.4,-0.29651,0.00015,25.40116]
[1780065445045,32.05,72708.71,0.4,-0.29666,0.00015,25.40651]
[1780065446269,32.05,72707.87,0.4,-0.29678,0.00015,25.41093]
[1780065447285,32.05,72704.42,0.4,-0.29728,0.00015,25.42945]
[1780065447845,32.05,72700.89,0.4,-0.2978,0.00015,25.44834]
[1780065451224,32.04,72695.89,0.4,-0.29852,0.00015,25.47469]
[1780065453216,32.04,72699.77,0.4,-0.29793,0.00015,25.45044]
[1780065455028,32.04,72700.15,0.4,-0.29786,0.00015,25.44804]
[1780065457033,32.04,72709.22,0.4,-0.29652,0.00015,25.3987]
[1780065457573,32.04,72709.22,0.4,-0.29652,0.00015,25.3987]
[1780065460092,32.04,72706.42,0.4,-0.29692,0.00015,25.41348]
[1780065462645,32.03,72705.15,0.4,-0.2971,0.00015,25.42006]
[1780065462805,32.03,72704.21,0.4,-0.29723,0.00015,25.42499]
[1780065463085,32.03,72704.21,0.4,-0.29723,0.00015,25.42499]
[1780065463204,32.03,72704.21,0.4,-0.29723,0.00015,25.42499]
[1780065463396,32.03,72704.21,0.4,-0.29723,0.00015,25.42499]
[1780065464306,32.03,72698.18,0.4,-0.29812,0.00015,25.45737]
[1780065467128,32.03,72702.55,0.4,-0.29746,0.00015,25.43329]
[1780065468074,32.03,72695.81,0.4,-0.29845,0.00015,25.46945]
[1780065471434,32.03,72695.21,0.4,-0.29852,0.00015,25.47212]
[1780065471518,32.03,72695.21,0.4,-0.29852,0.00015,25.47212]
[1780065471583,32.03,72695.21,0.4,-0.29852,0.00015,25.47212]
[1780065471768,32.03,72691.92,0.4,-0.299,0.00015,25.4896]
[1780065471804,32.03,72691.92,0.4,-0.299,0.00015,25.4896]
[1780065471852,32.03,72691.92,0.4,-0.299,0.00015,25.4896]
[1780065472246,32.03,72691.92,0.4,-0.299,0.00015,25.4896]
[1780065472353,32.03,72691.92,0.4,-0.299,0.00015,25.4896]
[1780065472601,32.03,72691.92,0.4,-0.299,0.00015,25.4896]
[1780065472628,32.03,72681.19,0.4,-0.30059,0.00015,25.54677]
[1780065473304,32.03,72681.19,0.4,-0.30059,0.00015,25.54677]
[1780065473307,32.03,72681.19,0.4,-0.30059,0.00015,25.54677]
[1780065474364,32.02,72676.75,0.4,-0.30124,0.00015,25.57014]
[1780065474380,32.02,72676.75,0.4,-0.30124,0.00015,25.57014]
[1780065474384,32.02,72676.75,0.4,-0.30124,0.00015,25.57014]
[1780065474453,32.02,72676.75,0.4,-0.30124,0.00015,25.57014]
[1780065474643,32.02,72671.5,0.4,-0.30201,0.00015,25.59771]
[1780065474768,32.02,72671.5,0.4,-0.30201,0.00015,25.59771]
[1780065474874,32.02,72671.5,0.4,-0.30201,0.00015,25.59771]
[1780065475305,32.02,72671.5,0.4,-0.30201,0.00015,25.59771]
[1780065475779,32.02,72664.11,0.4,-0.3031,0.00015,25.63656]
[1780065475988,32.02,72664.11,0.4,-0.3031,0.00015,25.63656]
[1780065476103,32.02,72664.11,0.4,-0.3031,0.00015,25.63656]
[1780065476127,32.02,72664.11,0.4,-0.3031,0.00015,25.63656]
[1780065476656,32.02,72647.59,0.4,-0.30556,0.00015,25.72311]
[1780065476821,32.02,72647.59,0.4,-0.30556,0.00015,25.72311]
[1780065476824,32.02,72647.59,0.4,-0.30556,0.00015,25.72311]
[1780065477135,32.02,72647.59,0.4,-0.30556,0.00015,25.72311]
[1780065477138,32.02,72647.59,0.4,-0.30556,0.00015,25.72311]
[1780065477364,32.02,72647.59,0.4,-0.30556,0.00015,25.72311]
[1780065477656,32.02,72647.59,0.4,-0.30556,0.00015,25.72311]
[1780065477663,32.02,72636.72,0.4,-0.30719,0.00015,25.77971]
[1780065478029,32.02,72636.72,0.4,-0.30719,0.00015,25.77971]
[1780065478201,32.02,72636.72,0.4,-0.30719,0.00015,25.77971]
[1780065478206,32.02,72636.72,0.4,-0.30719,0.00015,25.77971]
[1780065479056,32.02,72636.72,0.4,-0.30719,0.00015,25.77981]
[1780065479143,32.02,72636.72,0.4,-0.30719,0.00015,25.77981]
[1780065479274,32.02,72636.72,0.4,-0.30719,0.00015,25.77981]
[1780065479287,32.02,72636.72,0.4,-0.30719,0.00015,25.77981]
[1780065479445,32.02,72636.72,0.4,-0.30719,0.00015,25.77981]
[1780065479537,32.02,72636.72,0.4,-0.30719,0.00015,25.77981]
[1780065479666,32.02,72636.72,0.4,-0.30719,0.00015,25.77981]
[1780065479879,32.02,72632.13,0.4,-0.30788,0.00015,25.80359]
[1780065479903,32.02,72632.13,0.4,-0.30788,0.00015,25.80359]
[1780065479949,32.02,72632.13,0.4,-0.30788,0.00015,25.80359]
[1780065480434,32.02,72613.53,0.4,-0.31067,0.00015,25.89889]
[1780065481088,32.02,72613.53,0.4,-0.31067,0.00015,25.89889]
[1780065482128,32.02,72607.27,0.4,-0.31161,0.00015,25.93067]
[1780065483497,32.02,72604.89,0.4,-0.31197,0.00015,25.94269]
[1780065483892,32.02,72605.28,0.4,-0.31191,0.00015,25.94062]
[1780065484177,32.02,72605.28,0.4,-0.31191,0.00015,25.94062]
[1780065484540,32.02,72605.28,0.4,-0.31191,0.00015,25.94062]
[1780065484724,32.02,72612.91,0.4,-0.31076,0.00015,25.9019]
[1780065484908,32.02,72612.91,0.4,-0.31076,0.00015,25.9019]
[1780065485205,32.02,72612.91,0.4,-0.31076,0.00015,25.9019]
[1780065485337,32.02,72612.91,0.4,-0.31076,0.00015,25.9019]
[1780065487671,32.02,72618.31,0.4,-0.30995,0.00015,25.87438]
[1780065490137,32.02,72616.82,0.4,-0.31017,0.00015,25.88205]
[1780065490879,32.02,72616.13,0.4,-0.31028,0.00015,25.8856]
[1780065491032,32.02,72616.13,0.4,-0.31028,0.00015,25.8856]
[1780065491143,32.02,72616.13,0.4,-0.31028,0.00015,25.8856]
[1780065491797,32.02,72616.87,0.4,-0.31017,0.00015,25.88182]
[1780065491889,32.02,72616.87,0.4,-0.31017,0.00015,25.88182]
[1780065492870,32.02,72610.53,0.4,-0.31112,0.00015,25.91412]
[1780065495053,32.02,72612.44,0.4,-0.31083,0.00015,25.90438]
[1780065495869,32.02,72620.33,0.4,-0.30965,0.00015,25.86413]
[1780065496118,32.02,72620.33,0.4,-0.30965,0.00015,25.86413]
[1780065496214,32.02,72620.33,0.4,-0.30965,0.00015,25.86413]
[1780065496336,32.02,72620.33,0.4,-0.30965,0.00015,25.86413]
[1780065496464,32.02,72620.33,0.4,-0.30965,0.00015,25.86413]
[1780065497807,32.02,72629.52,0.4,-0.30827,0.00015,25.81712]
[1780065503563,32.03,72628.4,0.4,-0.30845,0.00015,25.82315]
[1780065503853,32.03,72628.24,0.4,-0.30847,0.00015,25.82413]
[1780065503864,32.03,72628.24,0.4,-0.30847,0.00015,25.82413]
[1780065503894,32.03,72628.24,0.4,-0.30847,0.00015,25.82413]
[1780065504154,32.03,72628.24,0.4,-0.30847,0.00015,25.82413]
[1780065504409,32.03,72628.24,0.4,-0.30847,0.00015,25.82413]
[1780065504474,32.03,72628.24,0.4,-0.30847,0.00015,25.82413]
[1780065504510,32.03,72640.99,0.4,-0.30657,0.00015,25.75829]
[1780065505459,32.03,72640.99,0.4,-0.30657,0.00015,25.75829]
[1780065505559,32.03,72640.99,0.4,-0.30657,0.00015,25.75829]
[1780065505615,32.03,72657.51,0.4,-0.3041,0.00015,25.67208]
[1780065505910,32.03,72657.51,0.4,-0.3041,0.00015,25.67208]
[1780065506550,32.03,72657.51,0.4,-0.3041,0.00015,25.67208]
[1780065506598,32.02,72662.11,0.4,-0.30341,0.00015,25.64759]
[1780065507796,32.02,72668.21,0.4,-0.3025,0.00015,25.61542]
[1780065507893,32.02,72668.21,0.4,-0.3025,0.00015,25.61542]
[1780065508642,32.02,72668.21,0.4,-0.3025,0.00015,25.61542]
[1780065508867,32.02,72670.32,0.4,-0.30218,0.00015,25.60369]
[1780065508927,32.02,72670.32,0.4,-0.30218,0.00015,25.60369]
[1780065509003,32.02,72670.71,0.4,-0.30212,0.00015,25.60163]
[1780065510004,32.02,72670.71,0.4,-0.30212,0.00015,25.60163]
[1780065512564,32.02,72664.91,0.4,-0.30295,0.00015,25.62881]
[1780065512809,32.02,72662.69,0.4,-0.30328,0.00015,25.64033]
[1780065512906,32.02,72662.69,0.4,-0.30328,0.00015,25.64033]
[1780065515212,32.02,72648.35,0.4,-0.30541,0.00015,25.71544]
[1780065515217,32.02,72648.35,0.4,-0.30541,0.00015,25.71544]
[1780065516720,32.02,72648.25,0.4,-0.30542,0.00015,25.71594]
[1780065518326,32.02,72646.49,0.4,-0.30569,0.00015,25.72517]
[1780065520416,32.02,72646.28,0.4,-0.30572,0.00015,25.72639]
[1780065522091,32.02,72651.17,0.4,-0.305,0.00015,25.701]
[1780065526488,32.02,72649.01,0.4,-0.30533,0.00015,25.71256]
[1780065530397,32.02,72647.79,0.4,-0.30552,0.00015,25.71921]
[1780065530520,32.02,72647.79,0.4,-0.30552,0.00015,25.71921]
[1780065532403,32.02,72652.55,0.4,-0.30481,0.00015,25.69444]
[1780065533000,32.02,72654.62,0.4,-0.3045,0.00015,25.68361]
[1780065538011,32.02,72647.27,0.4,-0.3056,0.00015,25.72222]
[1780065539671,32.02,72647.04,0.4,-0.30564,0.00015,25.72348]
[1780065540239,32.02,72647.19,0.4,-0.30562,0.00015,25.72276]
[1780065540318,32.02,72647.19,0.4,-0.30562,0.00015,25.72276]
[1780065540333,32.02,72647.19,0.4,-0.30562,0.00015,25.72276]
[1780065540640,32.02,72647.19,0.4,-0.30562,0.00015,25.72276]
[1780065540527,32.02,72643.2,0.4,-0.30621,0.00015,25.74357]
[1780065541122,32.03,72633.78,0.4,-0.30762,0.00015,25.7924]
[1780065542294,32.03,72633.78,0.4,-0.30762,0.00015,25.7924]
[1780065542359,32.03,72623.19,0.4,-0.30921,0.00015,25.84699]
[1780065543067,32.03,72623.19,0.4,-0.30921,0.00015,25.84699]
[1780065543168,32.03,72623.19,0.4,-0.30921,0.00015,25.84699]
[1780065543290,32.03,72623.19,0.4,-0.30921,0.00015,25.84699]
[1780065543441,32.03,72623.19,0.4,-0.30921,0.00015,25.84699]
[1780065543499,32.03,72623.19,0.4,-0.30921,0.00015,25.84699]
[1780065543504,32.03,72623.19,0.4,-0.30921,0.00015,25.84699]
[1780065543792,32.03,72618.32,0.4,-0.30995,0.00015,25.872]
[1780065543819,32.03,72618.32,0.4,-0.30995,0.00015,25.872]
[1780065544133,32.03,72618.32,0.4,-0.30995,0.00015,25.872]
[1780065544225,32.03,72618.32,0.4,-0.30995,0.00015,25.872]
[1780065544318,32.03,72618.32,0.4,-0.30995,0.00015,25.872]
[1780065544344,32.03,72609.24,0.4,-0.31131,0.00015,25.91823]
[1780065545688,32.03,72609.24,0.4,-0.31131,0.00015,25.91823]
[1780065547781,32.03,72606.09,0.4,-0.31179,0.00015,25.93414]
[1780065554214,32.03,72607.12,0.4,-0.31163,0.00015,25.92877]
[1780065555441,32.03,72607.12,0.4,-0.31163,0.00015,25.92877]
[1780065555716,32.03,72607.12,0.4,-0.31163,0.00015,25.92877]
[1780065558011,32.03,72614.07,0.4,-0.31058,0.00015,25.8935]
[1780065558862,32.03,72611.17,0.4,-0.31102,0.00015,25.90828]
[1780065561098,32.03,72607.48,0.4,-0.31157,0.00015,25.92701]
[1780065561126,32.03,72607.48,0.4,-0.31157,0.00015,25.92701]
[1780065562171,32.03,72610.21,0.4,-0.31116,0.00015,25.91316]
[1780065567306,32.03,72612.22,0.4,-0.31086,0.00015,25.90305]
[1780065567934,32.03,72612.22,0.4,-0.31086,0.00015,25.90305]
[1780065569024,32.03,72613.04,0.4,-0.31074,0.00015,25.8989]
[1780065569133,32.03,72613.04,0.4,-0.31074,0.00015,25.8989]
[1780065572449,32.03,72600.41,0.4,-0.31263,0.00015,25.95997]
[1780065572899,32.03,72600.41,0.4,-0.31263,0.00015,25.95997]
[1780065577003,32.03,72595.37,0.4,-0.31339,0.00015,25.98521]
[1780065582410,32.02,72597.07,0.4,-0.31312,0.00015,25.97638]
[1780065585432,32.02,72600.61,0.4,-0.31259,0.00015,25.95847]
[1780065588452,32.02,72591.61,0.4,-0.31394,0.00015,26.00361]
[1780065593487,32.02,72591.18,0.4,-0.314,0.00015,26.00541]
[1780065598522,32.02,72589.44,0.4,-0.31425,0.00015,26.01379]
[1780065599470,32.02,72589.44,0.4,-0.31425,0.00015,26.01379]
[1780065599595,32.02,72589.44,0.4,-0.31425,0.00015,26.01379]
[1780065601444,32.02,72585.46,0.4,-0.31485,0.00015,26.03361]
[1780065602090,32.02,72584.42,0.4,-0.315,0.00015,26.03863]
[1780065603858,32.02,72582.56,0.4,-0.31528,0.00015,26.04771]
[1780065605403,32.02,72585.96,0.4,-0.31476,0.00015,26.03066]
[1780065605484,32.02,72585.96,0.4,-0.31476,0.00015,26.03066]
[1780065606813,32.02,72590.75,0.4,-0.31403,0.00015,26.00663]
[1780065606841,32.02,72587.77,0.4,-0.31448,0.00015,26.02148]
[1780065606988,32.02,72587.77,0.4,-0.31448,0.00015,26.02148]
[1780065607806,32.02,72587.77,0.4,-0.31448,0.00015,26.02148]
[1780065608781,32.02,72583.31,0.4,-0.31516,0.00015,26.04366]
[1780065609067,32.01,72583.93,0.4,-0.31506,0.00015,26.04048]
[1780065609647,32.01,72583.93,0.4,-0.31506,0.00015,26.04048]
[1780065609905,32.01,72583.17,0.4,-0.31517,0.00015,26.04418]
[1780065610065,32.01,72583.17,0.4,-0.31517,0.00015,26.04418]
[1780065610099,32.01,72583.17,0.4,-0.31517,0.00015,26.04418]
[1780065610423,32.01,72583.17,0.4,-0.31517,0.00015,26.04418]
[1780065610595,32.01,72583.17,0.4,-0.31517,0.00015,26.04418]
[1780065610656,32.01,72583.17,0.4,-0.31517,0.00015,26.04418]
[1780065610814,32.01,72583.17,0.4,-0.31517,0.00015,26.04418]
[1780065610726,32.01,72595.27,0.4,-0.31334,0.00015,25.98362]
[1780065611081,32.01,72595.27,0.4,-0.31334,0.00015,25.98362]
[1780065611232,32.01,72595.27,0.4,-0.31334,0.00015,25.98362]
[1780065612130,32.01,72596.84,0.4,-0.3131,0.00015,25.97559]
[1780065612868,32.01,72599.77,0.4,-0.31266,0.00015,25.96079]
[1780065618666,32.01,72605.35,0.4,-0.31182,0.00015,25.93257]
[1780065621861,32.01,72604.84,0.4,-0.31189,0.00015,25.93516]
[1780065627812,32.01,72603.64,0.4,-0.31207,0.00015,25.94124]
[1780065628122,32.01,72605.71,0.4,-0.31176,0.00015,25.93076]
[1780065629505,32.01,72612.79,0.4,-0.3107,0.00015,25.89482]
[1780065629557,32.01,72612.79,0.4,-0.3107,0.00015,25.89482]
[1780065629746,32.01,72621.58,0.4,-0.30938,0.00015,25.84996]
[1780065629993,32.01,72621.58,0.4,-0.30938,0.00015,25.84996]
[1780065631534,32.01,72623.58,0.4,-0.30908,0.00015,25.83979]
[1780065631769,32.01,72623.58,0.4,-0.30908,0.00015,25.83979]
[1780065631838,32.01,72625.04,0.4,-0.30885,0.00015,25.82942]
[1780065634180,32.01,72631.09,0.4,-0.30794,0.00015,25.79839]
[1780065634194,32.01,72631.09,0.4,-0.30794,0.00015,25.79839]
[1780065635911,32.01,72638.32,0.4,-0.30686,0.00015,25.76088]
[1780065635913,32.01,72638.32,0.4,-0.30686,0.00015,25.76088]
[1780065640170,32.01,72649.98,0.4,-0.30511,0.00015,25.70016]
[1780065640611,32.01,72649.98,0.4,-0.30511,0.00015,25.70016]
[1780065640659,32.01,72649.98,0.4,-0.30511,0.00015,25.70016]
[1780065640835,32.01,72636.09,0.4,-0.30719,0.00015,25.7724]
[1780065640959,32.01,72636.09,0.4,-0.30719,0.00015,25.7724]
[1780065641079,32.01,72636.09,0.4,-0.30719,0.00015,25.7724]
[1780065641473,32.01,72636.09,0.4,-0.30719,0.00015,25.7724]
[1780065641652,32.01,72636.09,0.4,-0.30719,0.00015,25.7724]
[1780065641706,32.01,72636.09,0.4,-0.30719,0.00015,25.7724]
[1780065641805,32.01,72636.09,0.4,-0.30719,0.00015,25.7724]
[1780065641836,32.01,72636.09,0.4,-0.30719,0.00015,25.7724]
[1780065641861,32.01,72632.93,0.4,-0.30767,0.00015,25.78889]
[1780065642979,32.02,72634.83,0.4,-0.30739,0.00015,25.77921]
[1780065644059,32.02,72632.94,0.4,-0.30767,0.00015,25.78912]
[1780065645005,32.02,72632.94,0.4,-0.30767,0.00015,25.78912]
[1780065645920,32.02,72628.0,0.4,-0.30842,0.00015,25.81471]
[1780065646049,32.02,72628.0,0.4,-0.30842,0.00015,25.81471]
[1780065647525,32.02,72627.56,0.4,-0.30849,0.00015,25.81708]
[1780065647670,32.02,72617.62,0.4,-0.30998,0.00015,25.86818]
[1780065648391,32.02,72617.62,0.4,-0.30998,0.00015,25.86818]
[1780065651546,32.02,72618.74,0.4,-0.30982,0.00015,25.86254]
[1780065652055,32.02,72616.81,0.4,-0.31011,0.00015,25.8725]
[1780065653218,32.02,72617.33,0.4,-0.31003,0.00015,25.86985]
[1780065653304,32.02,72625.72,0.4,-0.30877,0.00015,25.82693]
[1780065654640,32.02,72625.72,0.4,-0.30877,0.00015,25.82693]
[1780065654699,32.02,72628.37,0.4,-0.30838,0.00015,25.8135]
[1780065655348,32.02,72628.37,0.4,-0.30838,0.00015,25.8135]
[1780065655350,32.02,72627.12,0.4,-0.30857,0.00015,25.81993]
[1780065655925,32.02,72627.12,0.4,-0.30857,0.00015,25.81993]
[1780065660791,32.02,72618.09,0.4,-0.30993,0.00015,25.8665]
[1780065660940,32.02,72618.61,0.4,-0.30986,0.00015,25.86395]
[1780065660967,32.02,72618.61,0.4,-0.30986,0.00015,25.86395]
[1780065661949,32.02,72614.45,0.4,-0.31048,0.00015,25.88517]
[1780065662135,32.02,72614.45,0.4,-0.31048,0.00015,25.88517]
[1780065663149,32.02,72612.36,0.4,-0.3108,0.00015,25.89584]
[1780065663395,32.02,72612.36,0.4,-0.3108,0.00015,25.89584]
[1780065663514,32.02,72612.36,0.4,-0.3108,0.00015,25.89584]
[1780065663638,32.02,72612.36,0.4,-0.3108,0.00015,25.89584]
[1780065663653,32.02,72612.36,0.4,-0.3108,0.00015,25.89584]
[1780065663661,32.02,72598.76,0.4,-0.31285,0.00015,25.96472]
[1780065663889,32.02,72598.76,0.4,-0.31285,0.00015,25.96472]
[1780065664188,32.02,72598.76,0.4,-0.31285,0.00015,25.96472]
[1780065664642,32.02,72598.76,0.4,-0.31285,0.00015,25.96472]
[1780065664717,32.02,72598.76,0.4,-0.31285,0.00015,25.96472]
[1780065664744,32.02,72588.45,0.4,-0.3144,0.00015,26.01634]
[1780065665571,32.02,72588.45,0.4,-0.3144,0.00015,26.01634]
[1780065666107,32.02,72588.27,0.4,-0.31442,0.00015,26.01716]
[1780065668636,32.02,72586.9,0.4,-0.31463,0.00015,26.02391]
[1780065669380,32.02,72586.99,0.4,-0.31461,0.00015,26.02328]
[1780065675111,32.02,72581.86,0.4,-0.31537,0.00015,26.04823]
[1780065678797,32.02,72579.94,0.4,-0.31565,0.00015,26.05757]
[1780065679681,32.01,72582.49,0.4,-0.31526,0.00015,26.04467]
[1780065679721,32.01,72582.49,0.4,-0.31526,0.00015,26.04467]
[1780065680415,32.01,72584.77,0.4,-0.31491,0.00015,26.03322]
[1780065682175,32.01,72586.7,0.4,-0.31462,0.00015,26.02351]
[1780065682664,32.01,72586.7,0.4,-0.31462,0.00015,26.02351]
[1780065682689,32.01,72586.7,0.4,-0.31462,0.00015,26.02351]
[1780065683083,32.01,72585.15,0.4,-0.31485,0.00015,26.03108]
[1780065684184,32.01,72582.95,0.4,-0.31518,0.00015,26.04205]
[1780065684489,32.01,72582.95,0.4,-0.31518,0.00015,26.04205]
[1780065684696,32.01,72582.95,0.4,-0.31518,0.00015,26.04205]
[1780065685617,32.01,72584.1,0.4,-0.315,0.00015,26.03612]
[1780065688654,32.01,72590.42,0.4,-0.31404,0.00015,26.00442]
[1780065694244,32.01,72593.91,0.4,-0.31349,0.00015,25.98356]
[1780065699096,32.01,72592.99,0.4,-0.31362,0.00015,25.98797]
[1780065699296,32.01,72592.99,0.4,-0.31362,0.00015,25.98797]
[1780065699396,32.01,72602.13,0.4,-0.31224,0.00015,25.94186]
[1780065700792,32.01,72602.13,0.4,-0.31224,0.00015,25.94186]
[1780065700893,32.01,72609.14,0.4,-0.31119,0.00015,25.90635]
[1780065701095,32.01,72609.14,0.4,-0.31119,0.00015,25.90635]
[1780065701642,32.01,72609.14,0.4,-0.31119,0.00015,25.90635]
[1780065701681,32.01,72609.14,0.4,-0.31119,0.00015,25.90635]
[1780065701768,32.01,72609.14,0.4,-0.31119,0.00015,25.90635]
[1780065701863,32.01,72609.14,0.4,-0.31119,0.00015,25.90635]
[1780065702305,32.01,72623.49,0.4,-0.30902,0.00015,25.83286]
[1780065703146,32.01,72623.49,0.4,-0.30902,0.00015,25.83286]
[1780065703246,32.01,72623.49,0.4,-0.30902,0.00015,25.83286]
[1780065703990,32.01,72629.58,0.4,-0.3081,0.00015,25.80136]
[1780065706135,31.98,72628.87,0.4,-0.30809,0.00015,25.80067]
[1780065710914,31.97,72623.6,0.4,-0.30883,0.00015,25.82601]
[1780065711491,31.97,72625.43,0.4,-0.30855,0.00015,25.81643]
[1780065711681,31.97,72625.43,0.4,-0.30855,0.00015,25.81643]
[1780065711706,31.97,72625.43,0.4,-0.30855,0.00015,25.81643]
[1780065711903,31.97,72625.43,0.4,-0.30855,0.00015,25.81643]
[1780065711927,31.97,72625.43,0.4,-0.30855,0.00015,25.81643]
[1780065712240,31.96,72625.99,0.4,-0.30839,0.00015,25.81048]
[1780065712428,31.96,72625.99,0.4,-0.30839,0.00015,25.81048]
[1780065712530,31.96,72625.99,0.4,-0.30839,0.00015,25.81048]
[1780065712853,31.96,72625.99,0.4,-0.30839,0.00015,25.81048]
[1780065712866,31.95,72639.37,0.4,-0.30637,0.00015,25.7408]
[1780065713048,31.95,72639.37,0.4,-0.30637,0.00015,25.7408]
[1780065713242,31.95,72639.37,0.4,-0.30637,0.00015,25.7408]
[1780065713358,31.95,72639.37,0.4,-0.30637,0.00015,25.7408]
[1780065714670,31.95,72646.36,0.4,-0.30532,0.00015,25.70433]
[1780065714714,31.95,72646.49,0.4,-0.30529,0.00015,25.70299]
[1780065717195,31.95,72646.96,0.4,-0.30521,0.00015,25.70028]
[1780065718016,31.95,72643.34,0.4,-0.30575,0.00015,25.71895]
[1780065720430,31.95,72629.07,0.4,-0.30788,0.00015,25.79291]
[1780065720521,31.95,72629.07,0.4,-0.30788,0.00015,25.79291]
[1780065720692,31.95,72629.07,0.4,-0.30788,0.00015,25.79291]
[1780065720783,31.95,72629.07,0.4,-0.30788,0.00015,25.79291]
[1780065721293,31.94,72628.84,0.4,-0.30787,0.00015,25.79266]
[1780065722828,31.94,72626.41,0.4,-0.30824,0.00015,25.80521]
[1780065722835,31.94,72626.41,0.4,-0.30824,0.00015,25.80521]
[1780065725581,31.94,72613.9,0.4,-0.31011,0.00015,25.86904]
[1780065726133,31.93,72611.65,0.4,-0.31044,0.00015,25.88014]
[1780065726538,31.93,72611.65,0.4,-0.31044,0.00015,25.88014]
[1780065729537,31.93,72611.36,0.4,-0.31047,0.00015,25.88118]
[1780065734012,31.93,72610.9,0.4,-0.31051,0.00015,25.8825]
[1780065739194,31.92,72608.49,0.4,-0.31084,0.00015,25.89377]
[1780065739195,31.92,72608.49,0.4,-0.31084,0.00015,25.89377]
[1780065740534,31.92,72603.58,0.4,-0.31158,0.00015,25.91857]
[1780065742920,31.9,72592.35,0.4,-0.31319,0.00015,25.97225]
[1780065743592,31.9,72592.35,0.4,-0.31319,0.00015,25.97225]
[1780065744013,31.9,72590.46,0.4,-0.31348,0.00015,25.98178]
[1780065749215,31.89,72588.79,0.4,-0.31369,0.00015,25.9888]
[1780065749863,31.89,72588.79,0.4,-0.31369,0.00015,25.9888]
[1780065751111,31.89,72585.86,0.4,-0.31412,0.00015,26.00323]
[1780065751217,31.89,72585.86,0.4,-0.31412,0.00015,26.00323]
[1780065751652,31.89,72584.11,0.4,-0.31437,0.00015,26.00879]
[1780065755162,31.89,72578.59,0.4,-0.3152,0.00015,26.03629]
[1780065755680,31.89,72583.1,0.4,-0.31451,0.00015,26.01361]
[1780065760884,31.84,72589.22,0.4,-0.31333,0.00015,25.97365]
[1780065762735,31.82,72587.53,0.4,-0.3135,0.00015,25.97936]
[1780065764373,31.81,72589.52,0.4,-0.31312,0.00015,25.96644]
[1780065764557,31.81,72589.52,0.4,-0.31312,0.00015,25.96644]
[1780065768135,31.8,72590.13,0.4,-0.313,0.00015,25.96215]
[1780065768794,31.8,72590.13,0.4,-0.313,0.00015,25.96215]
[1780065768931,31.8,72590.13,0.4,-0.313,0.00015,25.96215]
[1780065769042,31.8,72585.71,0.4,-0.31366,0.00015,25.9843]
[1780065769107,31.8,72585.71,0.4,-0.31366,0.00015,25.9843]
[1780065769440,31.8,72585.71,0.4,-0.31366,0.00015,25.9843]
[1780065769688,31.8,72585.71,0.4,-0.31366,0.00015,25.9843]
[1780065769933,31.8,72585.71,0.4,-0.31366,0.00015,25.9843]
[1780065772277,31.78,72592.41,0.4,-0.31257,0.00015,25.94757]
[1780065773696,31.78,72593.81,0.4,-0.31234,0.00015,25.94001]
[1780065774135,31.78,72591.12,0.4,-0.31275,0.00015,25.95369]
[1780065774811,31.78,72591.12,0.4,-0.31275,0.00015,25.95369]
[1780065775715,31.78,72588.38,0.4,-0.31315,0.00015,25.96717]
[1780065775724,31.78,72588.38,0.4,-0.31315,0.00015,25.96717]
[1780065776827,31.78,72578.81,0.4,-0.3146,0.00015,26.01507]
[1780065777873,31.78,72578.81,0.4,-0.3146,0.00015,26.01507]
[1780065777885,31.76,72578.04,0.4,-0.31464,0.00015,26.01626]
[1780065780855,31.76,72565.7,0.4,-0.31652,0.00015,26.07805]
[1780065783145,31.76,72567.25,0.4,-0.31628,0.00015,26.07018]
[1780065783502,31.76,72567.25,0.4,-0.31628,0.00015,26.07018]
[1780065783539,31.76,72567.25,0.4,-0.31628,0.00015,26.07018]
[1780065783943,31.76,72567.25,0.4,-0.31628,0.00015,26.07018]
[1780065783999,31.76,72547.17,0.4,-0.31936,0.00015,26.1697]
[1780065784183,31.76,72547.17,0.4,-0.31936,0.00015,26.1697]
[1780065784303,31.76,72547.17,0.4,-0.31936,0.00015,26.1697]
[1780065784382,31.76,72547.17,0.4,-0.31936,0.00015,26.1697]
[1780065784513,31.76,72547.17,0.4,-0.31936,0.00015,26.1697]
[1780065784601,31.76,72547.17,0.4,-0.31936,0.00015,26.1697]
[1780065784892,31.76,72524.13,0.4,-0.32291,0.00015,26.28206]
[1780065785160,31.76,72524.13,0.4,-0.32291,0.00015,26.28206]
[1780065785259,31.76,72524.13,0.4,-0.32291,0.00015,26.28206]
[1780065785386,31.76,72524.13,0.4,-0.32291,0.00015,26.28206]
[1780065785530,31.76,72524.13,0.4,-0.32291,0.00015,26.28206]
[1780065785865,31.76,72524.13,0.4,-0.32291,0.00015,26.28206]
[1780065785950,31.76,72524.13,0.4,-0.32291,0.00015,26.28206]
[1780065785958,31.76,72513.27,0.4,-0.32457,0.00015,26.33392]
[1780065786317,31.76,72513.27,0.4,-0.32457,0.00015,26.33392]
[1780065786637,31.76,72513.27,0.4,-0.32457,0.00015,26.33392]
[1780065787112,31.76,72518.92,0.4,-0.32369,0.00015,26.30651]
[1780065787134,31.76,72518.92,0.4,-0.32369,0.00015,26.30651]
[1780065787838,31.76,72518.92,0.4,-0.32369,0.00015,26.30651]
[1780065788515,31.75,72518.99,0.4,-0.32367,0.00015,26.30592]
[1780065788608,31.75,72518.99,0.4,-0.32367,0.00015,26.30592]
[1780065789337,31.75,72515.29,0.4,-0.32424,0.00015,26.32344]
[1780065789351,31.75,72515.29,0.4,-0.32424,0.00015,26.32344]
[1780065789931,31.75,72514.96,0.4,-0.32428,0.00015,26.32486]
[1780065793458,31.75,72515.78,0.4,-0.32414,0.00015,26.3204]
[1780065793959,31.75,72513.11,0.4,-0.32454,0.00015,26.33294]
[1780065794998,31.75,72513.11,0.4,-0.32454,0.00015,26.33294]
[1780065795288,31.74,72512.99,0.4,-0.32455,0.00015,26.33324]
[1780065795631,31.74,72512.99,0.4,-0.32455,0.00015,26.33324]
[1780065799102,31.7,72520.48,0.4,-0.32317,0.00015,26.28953]
[1780065799210,31.7,72520.48,0.4,-0.32317,0.00015,26.28953]
[1780065800003,31.7,72517.5,0.4,-0.32362,0.00015,26.30373]
[1780065804961,31.69,72515.39,0.4,-0.32392,0.00015,26.31305]
[1780065807702,31.69,72514.22,0.4,-0.3241,0.00015,26.31844]
[1780065808450,31.69,72513.21,0.4,-0.32425,0.00016,26.32326]
[1780065808457,31.69,72513.21,0.4,-0.32425,0.00016,26.32326]
[1780065808707,31.69,72515.44,0.4,-0.32391,0.00015,26.31248]
[1780065809735,31.69,72515.44,0.4,-0.32391,0.00015,26.31248]
[1780065810267,31.69,72520.9,0.4,-0.32305,0.00015,26.28561]
[1780065810633,31.69,72520.9,0.4,-0.32305,0.00015,26.28561]
[1780065811134,31.67,72527.2,0.4,-0.32201,0.00015,26.25293]
[1780065811916,31.67,72527.2,0.4,-0.32201,0.00015,26.25293]
[1780065811924,31.67,72526.8,0.4,-0.32205,0.00015,26.25179]
[1780065813184,31.67,72521.04,0.4,-0.32294,0.00015,26.27977]
[1780065813460,31.67,72525.47,0.4,-0.32225,0.00015,26.25809]
[1780065815780,31.66,72531.22,0.4,-0.3213,0.00015,26.22795]
[1780065815887,31.66,72531.22,0.4,-0.3213,0.00015,26.22795]
[1780065815989,31.66,72523.88,0.4,-0.32243,0.00015,26.26335]
[1780065816132,31.66,72523.88,0.4,-0.32243,0.00015,26.26335]
[1780065816222,31.66,72523.88,0.4,-0.32243,0.00015,26.26335]
[1780065816334,31.66,72523.88,0.4,-0.32243,0.00015,26.26335]
[1780065816440,31.66,72523.88,0.4,-0.32243,0.00015,26.26335]
[1780065816862,31.66,72523.88,0.4,-0.32243,0.00015,26.26335]
[1780065816964,31.66,72510.54,0.4,-0.32449,0.00016,26.32778]
[1780065817969,31.65,72500.68,0.4,-0.32602,0.00016,26.37489]
[1780065818081,31.65,72500.68,0.4,-0.32602,0.00016,26.37489]
[1780065819609,31.65,72499.15,0.4,-0.32626,0.00016,26.38219]
[1780065820855,31.65,72501.6,0.4,-0.32587,0.00016,26.37039]
[1780065822035,31.65,72504.29,0.4,-0.32545,0.00016,26.35724]
[1780065823636,31.65,72498.23,0.4,-0.32639,0.00016,26.38606]
[1780065823960,31.65,72498.23,0.4,-0.32639,0.00016,26.38606]
[1780065825004,31.65,72498.64,0.4,-0.32632,0.00016,26.38395]
[1780065825773,31.65,72495.89,0.4,-0.32675,0.00016,26.39704]
[1780065826525,31.65,72494.19,0.4,-0.32701,0.00016,26.40493]
[1780065826758,31.65,72494.19,0.4,-0.32701,0.00016,26.40493]
[1780065827284,31.65,72490.96,0.4,-0.32751,0.00016,26.42013]
[1780065828356,31.65,72490.57,0.4,-0.32757,0.00016,26.42198]
[1780065828473,31.65,72490.57,0.4,-0.32757,0.00016,26.42198]
[1780065829477,31.65,72489.3,0.4,-0.32776,0.00016,26.42788]
[1780065829858,31.65,72481.41,0.4,-0.32898,0.00016,26.46479]
[1780065833594,31.64,72477.57,0.4,-0.32958,0.00016,26.48248]
[1780065838697,31.62,72473.35,0.4,-0.33012,0.00016,26.49862]
[1780065841719,31.59,72479.58,0.4,-0.32901,0.00016,26.46507]
[1780065842243,31.59,72476.93,0.4,-0.32943,0.00016,26.47752]
[1780065842321,31.59,72476.93,0.4,-0.32943,0.00016,26.47752]
[1780065842639,31.59,72476.93,0.4,-0.32943,0.00016,26.47752]
[1780065842686,31.59,72476.93,0.4,-0.32943,0.00016,26.47752]
[1780065842716,31.59,72476.93,0.4,-0.32943,0.00016,26.47752]
[1780065842783,31.58,72467.29,0.4,-0.3309,0.00016,26.52124]
[1780065843106,31.58,72467.29,0.4,-0.3309,0.00016,26.52124]
[1780065843388,31.58,72467.29,0.4,-0.3309,0.00016,26.52124]
[1780065843473,31.58,72467.29,0.4,-0.3309,0.00016,26.52124]
[1780065844074,31.58,72467.29,0.4,-0.3309,0.00016,26.52124]
[1780065844125,31.58,72465.81,0.4,-0.33113,0.00016,26.52796]
[1780065844210,31.58,72465.81,0.4,-0.33113,0.00016,26.52796]
[1780065844612,31.57,72479.41,0.4,-0.32894,0.00016,26.4626]
[1780065845206,31.57,72479.41,0.4,-0.32894,0.00016,26.4626]
[1780065845213,31.57,72479.41,0.4,-0.32894,0.00016,26.4626]
[1780065845422,31.57,72479.41,0.4,-0.32894,0.00016,26.4626]
[1780065845611,31.57,72479.41,0.4,-0.32894,0.00016,26.4626]
[1780065845692,31.57,72479.41,0.4,-0.32894,0.00016,26.4626]
[1780065846100,31.57,72488.8,0.4,-0.32746,0.00016,26.418]
[1780065846397,31.57,72488.8,0.4,-0.32746,0.00016,26.418]
[1780065847185,31.57,72490.52,0.4,-0.3272,0.00016,26.40983]
[1780065847368,31.57,72490.52,0.4,-0.3272,0.00016,26.40983]
[1780065847378,31.57,72490.52,0.4,-0.3272,0.00016,26.40983]
[1780065847909,31.57,72482.48,0.4,-0.32845,0.00016,26.44785]
[1780065851191,31.57,72482.13,0.4,-0.32849,0.00016,26.44914]
[1780065851451,31.57,72482.13,0.4,-0.32849,0.00016,26.44914]
[1780065851633,31.57,72482.13,0.4,-0.32849,0.00016,26.44914]
[1780065851706,31.57,72482.13,0.4,-0.32849,0.00016,26.44914]
[1780065851826,31.57,72482.13,0.4,-0.32849,0.00016,26.44914]
[1780065851837,31.57,72482.13,0.4,-0.32849,0.00016,26.44914]
[1780065851857,31.57,72482.13,0.4,-0.32849,0.00016,26.44914]
[1780065851995,31.57,72490.62,0.4,-0.32716,0.00016,26.40881]
[1780065852381,31.57,72490.62,0.4,-0.32716,0.00016,26.40881]
[1780065852587,31.57,72490.62,0.4,-0.32716,0.00016,26.40881]
[1780065852775,31.57,72490.62,0.4,-0.32716,0.00016,26.40881]
[1780065852785,31.57,72490.62,0.4,-0.32716,0.00016,26.40881]
[1780065853047,31.57,72490.62,0.4,-0.32716,0.00016,26.40881]
[1780065852813,31.56,72507.57,0.4,-0.32452,0.00016,26.32755]
[1780065853197,31.56,72507.57,0.4,-0.32452,0.00016,26.32755]
[1780065853463,31.56,72507.57,0.4,-0.32452,0.00016,26.32755]
[1780065853674,31.56,72507.57,0.4,-0.32452,0.00016,26.32755]
[1780065853762,31.56,72507.57,0.4,-0.32452,0.00016,26.32755]
[1780065853861,31.56,72516.1,0.4,-0.32318,0.00016,26.28605]
[1780065855865,31.56,72512.41,0.4,-0.32375,0.00016,26.30376]
[1780065855866,31.56,72512.41,0.4,-0.32375,0.00016,26.30376]
[1780065856069,31.56,72512.41,0.4,-0.32375,0.00016,26.30376]
[1780065856010,31.56,72510.73,0.4,-0.324,0.00016,26.31145]
[1780065857418,31.56,72503.07,0.4,-0.32519,0.00016,26.34838]
[1780065859200,31.56,72500.29,0.4,-0.32562,0.00016,26.36164]
[1780065859416,31.56,72500.29,0.4,-0.32562,0.00016,26.36164]
[1780065859773,31.56,72500.29,0.4,-0.32562,0.00016,26.36164]
[1780065859817,31.56,72500.29,0.4,-0.32562,0.00016,26.36164]
[1780065859983,31.56,72500.29,0.4,-0.32562,0.00016,26.36164]
[1780065860035,31.56,72500.29,0.4,-0.32562,0.00016,26.36164]
[1780065860046,31.56,72500.29,0.4,-0.32562,0.00016,26.36164]
[1780065860476,31.56,72502.31,0.4,-0.32531,0.00016,26.3519]
[1780065861053,31.56,72502.31,0.4,-0.32531,0.00016,26.3519]
[1780065861100,31.56,72502.31,0.4,-0.32531,0.00016,26.3519]
[1780065861095,31.56,72537.67,0.4,-0.31981,0.00015,26.1794]
[1780065861385,31.56,72537.67,0.4,-0.31981,0.00015,26.1794]
[1780065861711,31.56,72537.67,0.4,-0.31981,0.00015,26.1794]
[1780065862057,31.56,72537.67,0.4,-0.31981,0.00015,26.1794]
[1780065861852,31.56,72556.81,0.4,-0.31685,0.00015,26.08393]
[1780065862149,31.56,72556.81,0.4,-0.31685,0.00015,26.08393]
[1780065862367,31.56,72556.81,0.4,-0.31685,0.00015,26.08393]
[1780065862723,31.56,72556.81,0.4,-0.31685,0.00015,26.08393]
[1780065862975,31.56,72556.81,0.4,-0.31685,0.00015,26.08393]
[1780065863472,31.56,72559.5,0.4,-0.31644,0.00015,26.07034]
[1780065864598,31.56,72556.74,0.4,-0.31686,0.00015,26.0842]
[1780065864628,31.56,72556.74,0.4,-0.31686,0.00015,26.0842]
[1780065864827,31.56,72556.74,0.4,-0.31686,0.00015,26.0842]
[1780065864918,31.56,72556.74,0.4,-0.31686,0.00015,26.0842]
[1780065865040,31.56,72556.74,0.4,-0.31686,0.00015,26.0842]
[1780065865430,31.56,72557.03,0.4,-0.31681,0.00015,26.08265]
[1780065865555,31.56,72557.03,0.4,-0.31681,0.00015,26.08265]
[1780065865566,31.56,72557.03,0.4,-0.31681,0.00015,26.08265]
[1780065865873,31.56,72557.03,0.4,-0.31681,0.00015,26.08265]
[1780065866403,31.56,72556.17,0.4,-0.31695,0.00015,26.08697]
[1780065868177,31.56,72555.05,0.4,-0.31712,0.00015,26.09248]
[1780065868183,31.56,72555.05,0.4,-0.31712,0.00015,26.09248]
[1780065869228,31.55,72554.16,0.4,-0.31725,0.00015,26.09688]
[1780065870263,31.55,72554.43,0.4,-0.31721,0.00015,26.09547]
[1780065870269,31.55,72554.43,0.4,-0.31721,0.00015,26.09547]
[1780065870334,31.55,72554.43,0.4,-0.31721,0.00015,26.09547]
[1780065870894,31.55,72554.43,0.4,-0.31721,0.00015,26.09547]
[1780065874698,31.55,72560.98,0.4,-0.31618,0.00015,26.05946]
[1780065875200,31.55,72560.46,0.4,-0.31626,0.00015,26.06204]
[1780065875736,31.55,72560.46,0.4,-0.31626,0.00015,26.06204]
[1780065875811,31.55,72560.46,0.4,-0.31626,0.00015,26.06204]
[1780065876500,31.55,72554.62,0.4,-0.31716,0.00015,26.09134]
[1780065877239,31.55,72549.21,0.4,-0.31799,0.00015,26.11833]
[1780065879513,31.55,72544.33,0.4,-0.31874,0.00015,26.14246]
[1780065879941,31.55,72544.33,0.4,-0.31874,0.00015,26.14246]
[1780065880619,31.55,72534.12,0.4,-0.32031,0.00015,26.1928]
[1780065884186,31.55,72537.48,0.4,-0.31978,0.00015,26.17575]
[1780065884892,31.55,72537.48,0.4,-0.31978,0.00015,26.17575]
[1780065887190,31.55,72536.6,0.4,-0.3199,0.00015,26.17971]
[1780065888101,31.55,72536.6,0.4,-0.3199,0.00015,26.17971]
[1780065888121,31.55,72536.6,0.4,-0.3199,0.00015,26.17971]
[1780065888138,31.54,72525.24,0.4,-0.32165,0.00016,26.23531]
[1780065889350,31.54,72521.59,0.4,-0.32222,0.00016,26.25316]
[1780065893414,31.54,72529.48,0.4,-0.32097,0.00016,26.21374]
[1780065893482,31.54,72529.48,0.4,-0.32097,0.00016,26.21374]
[1780065894722,31.54,72533.26,0.4,-0.32038,0.00015,26.19496]
[1780065898330,31.53,72536.78,0.4,-0.31982,0.00015,26.17704]
[1780065900756,31.53,72537.28,0.4,-0.31974,0.00015,26.1743]
[1780065901032,31.53,72537.28,0.4,-0.31974,0.00015,26.1743]
[1780065901899,31.53,72536.36,0.4,-0.31987,0.00015,26.1786]
[1780065902440,31.53,72528.61,0.4,-0.32107,0.00016,26.21682]
[1780065902683,31.53,72528.61,0.4,-0.32107,0.00016,26.21682]
[1780065902780,31.53,72519.64,0.4,-0.32246,0.00016,26.2606]
[1780065903333,31.53,72519.64,0.4,-0.32246,0.00016,26.2606]
[1780065903632,31.53,72519.64,0.4,-0.32246,0.00016,26.2606]
[1780065903694,31.53,72519.64,0.4,-0.32246,0.00016,26.2606]
[1780065903769,31.53,72519.64,0.4,-0.32246,0.00016,26.2606]
[1780065904803,31.53,72514.39,0.4,-0.32327,0.00016,26.28598]
[1780065906303,31.53,72515.82,0.4,-0.32304,0.00016,26.27859]
[1780065906933,31.53,72515.82,0.4,-0.32304,0.00016,26.27859]
[1780065906978,31.53,72513.67,0.4,-0.32337,0.00016,26.28883]
[1780065907933,31.53,72513.67,0.4,-0.32337,0.00016,26.28883]
[1780065908094,31.53,72513.67,0.4,-0.32337,0.00016,26.28883]
[1780065908184,31.53,72513.67,0.4,-0.32337,0.00016,26.28883]
[1780065908238,31.52,72513.88,0.4,-0.32332,0.00016,26.28746]
[1780065908356,31.52,72513.88,0.4,-0.32332,0.00016,26.28746]
[1780065908865,31.52,72513.88,0.4,-0.32332,0.00016,26.28746]
[1780065909027,31.52,72513.88,0.4,-0.32332,0.00016,26.28746]
[1780065909146,31.52,72513.88,0.4,-0.32332,0.00016,26.28746]
[1780065909174,31.52,72513.88,0.4,-0.32332,0.00016,26.28746]
[1780065909239,31.52,72508.04,0.4,-0.32423,0.00016,26.31579]
[1780065909301,31.52,72508.04,0.4,-0.32423,0.00016,26.31579]
[1780065909337,31.52,72508.04,0.4,-0.32423,0.00016,26.31579]
[1780065909443,31.52,72508.04,0.4,-0.32423,0.00016,26.31579]
[1780065909633,31.52,72508.04,0.4,-0.32423,0.00016,26.31579]
[1780065909749,31.52,72508.04,0.4,-0.32423,0.00016,26.31579]
[1780065909830,31.52,72519.15,0.4,-0.3225,0.00016,26.2618]
[1780065910483,31.52,72519.15,0.4,-0.3225,0.00016,26.2618]
[1780065910626,31.52,72519.15,0.4,-0.3225,0.00016,26.2618]
[1780065911071,31.52,72519.15,0.4,-0.3225,0.00016,26.2618]
[1780065911602,31.52,72521.32,0.4,-0.32215,0.00016,26.25075]
[1780065912480,31.52,72520.69,0.4,-0.32225,0.00016,26.25383]
[1780065913023,31.52,72520.69,0.4,-0.32225,0.00016,26.25383]
[1780065913202,31.52,72520.69,0.4,-0.32225,0.00016,26.25383]
[1780065913485,31.52,72526.34,0.4,-0.32137,0.00016,26.22596]
[1780065913682,31.52,72526.34,0.4,-0.32137,0.00016,26.22596]
[1780065914018,31.52,72526.34,0.4,-0.32137,0.00016,26.22596]
[1780065914029,31.52,72526.34,0.4,-0.32137,0.00016,26.22596]
[1780065914052,31.52,72526.34,0.4,-0.32137,0.00016,26.22596]
[1780065914120,31.52,72526.34,0.4,-0.32137,0.00016,26.22596]
[1780065914117,31.52,72535.79,0.4,-0.31989,0.00015,26.17901]
[1780065914297,31.52,72535.79,0.4,-0.31989,0.00015,26.17901]
[1780065914376,31.52,72535.79,0.4,-0.31989,0.00015,26.17901]
[1780065914616,31.52,72535.79,0.4,-0.31989,0.00015,26.17901]
[1780065914645,31.52,72535.79,0.4,-0.31989,0.00015,26.17901]
[1780065914821,31.52,72535.79,0.4,-0.31989,0.00015,26.17901]
[1780065915103,31.52,72535.79,0.4,-0.31989,0.00015,26.17901]
[1780065915126,31.52,72521.4,0.4,-0.32212,0.00016,26.24969]
[1780065915235,31.52,72521.4,0.4,-0.32212,0.00016,26.24969]
[1780065916327,31.52,72522.62,0.4,-0.32193,0.00016,26.24372]
[1780065916358,31.52,72522.62,0.4,-0.32193,0.00016,26.24372]
[1780065916406,31.52,72522.62,0.4,-0.32193,0.00016,26.24372]
[1780065916524,31.52,72522.62,0.4,-0.32193,0.00016,26.24372]
[1780065916526,31.52,72522.62,0.4,-0.32193,0.00016,26.24372]
[1780065916532,31.52,72522.62,0.4,-0.32193,0.00016,26.24372]
[1780065916624,31.52,72522.62,0.4,-0.32193,0.00016,26.24372]
[1780065916858,31.52,72522.62,0.4,-0.32193,0.00016,26.24372]
[1780065917130,31.52,72522.62,0.4,-0.32193,0.00016,26.24372]
[1780065917188,31.52,72522.62,0.4,-0.32193,0.00016,26.24372]
[1780065917218,31.51,72533.15,0.4,-0.32029,0.00016,26.19156]
[1780065917245,31.51,72533.15,0.4,-0.32029,0.00016,26.19156]
[1780065917508,31.51,72533.15,0.4,-0.32029,0.00016,26.19156]
[1780065917793,31.51,72533.15,0.4,-0.32029,0.00016,26.19156]
[1780065918194,31.51,72533.15,0.4,-0.32029,0.00016,26.19156]
[1780065918303,31.51,72534.15,0.4,-0.32013,0.00016,26.18662]
[1780065918480,31.51,72534.15,0.4,-0.32013,0.00016,26.18662]
[1780065918681,31.51,72534.15,0.4,-0.32013,0.00016,26.18662]
[1780065919712,31.51,72534.68,0.4,-0.32004,0.00016,26.18386]
[1780065919955,31.51,72534.68,0.4,-0.32004,0.00016,26.18386]
[1780065920269,31.51,72531.42,0.4,-0.32055,0.00016,26.19983]
[1780065921167,31.51,72531.42,0.4,-0.32055,0.00016,26.19983]
[1780065921206,31.51,72531.42,0.4,-0.32055,0.00016,26.19983]
[1780065921220,31.51,72531.42,0.4,-0.32055,0.00016,26.19983]
[1780065921253,31.51,72525.11,0.4,-0.32152,0.00016,26.23062]
[1780065922415,31.51,72532.25,0.4,-0.3204,0.00016,26.19531]
[1780065922971,31.51,72532.25,0.4,-0.3204,0.00016,26.19531]
[1780065923060,31.51,72545.01,0.4,-0.31842,0.00015,26.13186]
[1780065925020,31.51,72537.03,0.4,-0.31966,0.00015,26.17146]
[1780065926764,31.51,72539.94,0.4,-0.3192,0.00015,26.15694]
[1780065926847,31.51,72539.94,0.4,-0.3192,0.00015,26.15694]
[1780065926974,31.51,72552.34,0.4,-0.31729,0.00015,26.09504]
[1780065927646,31.51,72552.34,0.4,-0.31729,0.00015,26.09504]
[1780065928334,31.51,72554.12,0.4,-0.31701,0.00015,26.086]
[1780065928561,31.51,72554.12,0.4,-0.31701,0.00015,26.086]
[1780065930549,31.51,72561.89,0.4,-0.31581,0.00015,26.04677]
[1780065931336,31.51,72561.58,0.4,-0.31584,0.00015,26.04536]
[1780065931621,31.51,72561.58,0.4,-0.31584,0.00015,26.04536]
[1780065935335,31.51,72557.6,0.4,-0.31645,0.00015,26.06535]
[1780065936376,31.51,72554.91,0.4,-0.31687,0.00015,26.07889]
[1780065937082,31.51,72554.91,0.4,-0.31687,0.00015,26.07889]
[1780065937304,31.51,72556.8,0.4,-0.31657,0.00015,26.06932]
[1780065937391,31.51,72556.8,0.4,-0.31657,0.00015,26.06932]
[1780065937685,31.51,72556.8,0.4,-0.31657,0.00015,26.06932]
[1780065937902,31.51,72556.8,0.4,-0.31657,0.00015,26.06932]
[1780065938053,31.51,72565.32,0.4,-0.31526,0.00015,26.02627]
[1780065938465,31.51,72565.32,0.4,-0.31526,0.00015,26.02627]
[1780065938908,31.51,72565.32,0.4,-0.31526,0.00015,26.02627]
[1780065939102,31.51,72565.32,0.4,-0.31526,0.00015,26.02627]
[1780065940067,31.51,72555.46,0.4,-0.31678,0.00015,26.07605]
[1780065940389,31.51,72555.46,0.4,-0.31678,0.00015,26.07605]
[1780065940928,31.51,72555.46,0.4,-0.31678,0.00015,26.07605]
[1780065941067,31.51,72555.46,0.4,-0.31678,0.00015,26.07605]
[1780065941276,31.51,72555.78,0.4,-0.31673,0.00015,26.07441]
[1780065942058,31.51,72555.78,0.4,-0.31673,0.00015,26.07441]
[1780065942087,31.51,72555.78,0.4,-0.31673,0.00015,26.07441]
[1780065942143,31.51,72555.78,0.4,-0.31673,0.00015,26.07441]
[1780065942375,31.51,72554.17,0.4,-0.31698,0.00015,26.08247]
[1780065943241,31.51,72554.17,0.4,-0.31698,0.00015,26.08247]
[1780065943096,31.51,72544.29,0.4,-0.3185,0.00015,26.13187]
[1780065943557,31.51,72544.29,0.4,-0.3185,0.00015,26.13187]
[1780065944770,31.51,72542.69,0.4,-0.31875,0.00015,26.13976]
[1780065945470,31.51,72536.85,0.4,-0.31965,0.00015,26.16868]
[1780065951158,31.5,72542.0,0.4,-0.31884,0.00015,26.14252]
[1780065951991,31.5,72542.0,0.4,-0.31884,0.00015,26.14252]
[1780065954933,31.5,72548.6,0.4,-0.31781,0.00015,26.10933]
[1780065954943,31.5,72548.6,0.4,-0.31781,0.00015,26.10933]
[1780065955185,31.5,72557.12,0.4,-0.31649,0.00015,26.0665]
[1780065955793,31.5,72557.12,0.4,-0.31649,0.00015,26.0665]
[1780065955822,31.5,72557.12,0.4,-0.31649,0.00015,26.0665]
[1780065956512,31.5,72561.48,0.4,-0.31582,0.00015,26.04448]
[1780065957648,31.5,72560.39,0.4,-0.31598,0.00015,26.04999]
[1780065959953,31.5,72563.79,0.4,-0.31546,0.00015,26.03279]
[1780065961121,31.5,72568.81,0.4,-0.31469,0.00015,26.00734]
[1780065963051,31.5,72565.75,0.4,-0.31516,0.00015,26.02291]
[1780065963249,31.5,72565.75,0.4,-0.31516,0.00015,26.02291]
[1780065963447,31.5,72558.83,0.4,-0.31623,0.00015,26.05792]
[1780065963668,31.5,72558.83,0.4,-0.31623,0.00015,26.05792]
[1780065963875,31.5,72558.83,0.4,-0.31623,0.00015,26.05792]
[1780065964289,31.5,72553.63,0.4,-0.31703,0.00015,26.08407]
[1780065964851,31.5,72553.63,0.4,-0.31703,0.00015,26.08407]
[1780065964910,31.5,72553.63,0.4,-0.31703,0.00015,26.08407]
[1780065964925,31.5,72553.63,0.4,-0.31703,0.00015,26.08407]
[1780065966135,31.5,72551.74,0.4,-0.31732,0.00015,26.09352]
[1780065966817,31.5,72556.77,0.4,-0.31654,0.00015,26.06819]
[1780065966830,31.5,72556.77,0.4,-0.31654,0.00015,26.06819]
[1780065970940,31.5,72561.3,0.4,-0.31584,0.00015,26.0453]
[1780065972143,31.5,72562.18,0.4,-0.31571,0.00015,26.04084]
[1780065974466,31.5,72576.77,0.4,-0.31346,0.00015,25.96673]
[1780065974726,31.5,72576.77,0.4,-0.31346,0.00015,25.96673]
[1780065974940,31.5,72576.77,0.4,-0.31346,0.00015,25.96673]
[1780065975195,31.5,72576.77,0.4,-0.31346,0.00015,25.96673]
[1780065975217,31.5,72576.77,0.4,-0.31346,0.00015,25.96673]
[1780065975359,31.5,72578.68,0.4,-0.31317,0.00015,25.95708]
[1780065975361,31.5,72578.68,0.4,-0.31317,0.00015,25.95708]
[1780065975374,31.5,72578.68,0.4,-0.31317,0.00015,25.95708]
[1780065975405,31.5,72578.68,0.4,-0.31317,0.00015,25.95708]
[1780065975527,31.5,72578.68,0.4,-0.31317,0.00015,25.95708]
[1780065975764,31.5,72578.68,0.4,-0.31317,0.00015,25.95708]
[1780065975963,31.5,72578.68,0.4,-0.31317,0.00015,25.95708]
[1780065976056,31.5,72569.71,0.4,-0.31455,0.00015,26.00287]
[1780065976510,31.5,72569.71,0.4,-0.31455,0.00015,26.00287]
[1780065977179,31.5,72569.71,0.4,-0.31455,0.00015,26.00287]
[1780065981951,31.5,72565.36,0.4,-0.31522,0.00015,26.02497]
[1780065986643,31.5,72564.2,0.4,-0.3154,0.00015,26.03083]
[1780065988896,31.5,72563.26,0.4,-0.31554,0.00015,26.03557]
[1780065989118,31.5,72563.26,0.4,-0.31554,0.00015,26.03557]
[1780065989142,31.5,72563.26,0.4,-0.31554,0.00015,26.03557]
[1780065989236,31.5,72564.28,0.4,-0.31539,0.00015,26.03038]
[1780065989451,31.5,72564.28,0.4,-0.31539,0.00015,26.03038]
[1780065989510,31.5,72564.28,0.4,-0.31539,0.00015,26.03038]
[1780065989520,31.5,72564.28,0.4,-0.31539,0.00015,26.03038]
[1780065990032,31.5,72564.28,0.4,-0.31539,0.00015,26.03038]
[1780065990294,31.5,72577.72,0.4,-0.31332,0.00015,25.96203]
[1780065990527,31.5,72577.72,0.4,-0.31332,0.00015,25.96203]
[1780065991036,31.5,72577.72,0.4,-0.31332,0.00015,25.96203]
[1780065991174,31.5,72577.72,0.4,-0.31332,0.00015,25.96203]
[1780065991364,31.5,72584.69,0.4,-0.31224,0.00015,25.9234]
[1780065991433,31.5,72584.69,0.4,-0.31224,0.00015,25.9234]
[1780065991436,31.5,72584.69,0.4,-0.31224,0.00015,25.9234]
[1780065991550,31.5,72574.91,0.4,-0.31374,0.00015,25.97351]
[1780065994132,31.5,72569.66,0.4,-0.31455,0.00015,26.0003]
[1780065995173,31.5,72565.69,0.4,-0.31516,0.00015,26.02047]
[1780065995736,31.5,72569.87,0.4,-0.31452,0.00015,25.99926]
[1780065996180,31.5,72569.87,0.4,-0.31452,0.00015,25.99926]
[1780065996281,31.5,72576.56,0.4,-0.31348,0.00015,25.96495]
[1780065997726,31.5,72580.27,0.4,-0.31291,0.00015,25.94577]
[1780065997808,31.5,72580.25,0.4,-0.31291,0.00015,25.94587]
[1780065998419,31.5,72580.25,0.4,-0.31291,0.00015,25.94587]
[1780065998517,31.5,72580.25,0.4,-0.31291,0.00015,25.94587]
[1780065998740,31.5,72580.25,0.4,-0.31291,0.00015,25.94587]
[1780065998744,31.5,72580.52,0.4,-0.31287,0.00015,25.94455]
[1780066000497,31.5,72582.97,0.4,-0.31249,0.00015,25.93179]
[1780066000500,31.5,72582.97,0.4,-0.31249,0.00015,25.93179]
[1780066000921,31.5,72582.97,0.4,-0.31249,0.00015,25.93179]
[1780066005275,31.49,72583.99,0.4,-0.31231,0.00015,25.92587]
[1780066005287,31.49,72585.34,0.4,-0.3121,0.00015,25.91859]
[1780066005524,31.49,72585.34,0.4,-0.3121,0.00015,25.91859]
[1780066005722,31.49,72585.34,0.4,-0.3121,0.00015,25.91859]
[1780066005882,31.49,72585.34,0.4,-0.3121,0.00015,25.91859]
[1780066005983,31.49,72576.53,0.4,-0.31345,0.00015,25.96379]
[1780066006848,31.49,72576.53,0.4,-0.31345,0.00015,25.96379]
[1780066007068,31.49,72576.53,0.4,-0.31345,0.00015,25.96379]
[1780066007942,31.49,72571.19,0.4,-0.31427,0.00015,25.99111]
[1780066012538,31.49,72565.19,0.4,-0.3152,0.00015,26.0216]
[1780066014337,31.49,72565.51,0.4,-0.31515,0.00015,26.01997]
[1780066020205,31.49,72567.82,0.4,-0.31479,0.00015,26.00822]
[1780066020716,31.49,72568.14,0.4,-0.31474,0.00015,26.0066]
[1780066020797,31.49,72568.14,0.4,-0.31474,0.00015,26.0066]
[1780066020874,31.49,72573.74,0.4,-0.31388,0.00015,25.97808]
[1780066022668,31.49,72584.41,0.4,-0.31223,0.00015,25.92299]
[1780066024594,31.49,72586.18,0.4,-0.31195,0.00015,25.9137]
[1780066024793,31.49,72586.18,0.4,-0.31195,0.00015,25.9137]
[1780066024854,31.49,72586.18,0.4,-0.31195,0.00015,25.9137]
[1780066025328,31.49,72586.18,0.4,-0.31195,0.00015,25.9137]
[1780066025576,31.49,72586.91,0.4,-0.31183,0.00015,25.9096]
[1780066025610,31.49,72586.91,0.4,-0.31183,0.00015,25.9096]
[1780066025625,31.49,72586.91,0.4,-0.31183,0.00015,25.9096]
[1780066026032,31.49,72586.91,0.4,-0.31183,0.00015,25.9096]
[1780066027898,31.49,72597.3,0.4,-0.31024,0.00015,25.8557]
[1780066028967,31.49,72600.57,0.4,-0.30973,0.00015,25.83858]
[1780066029015,31.49,72600.57,0.4,-0.30973,0.00015,25.83858]
[1780066030464,31.49,72601.36,0.4,-0.30961,0.00015,25.83426]
[1780066033489,31.48,72600.72,0.4,-0.3097,0.00015,25.83732]
[1780066035075,31.48,72600.91,0.4,-0.30967,0.00015,25.83623]
[1780066035104,31.48,72600.91,0.4,-0.30967,0.00015,25.83623]
[1780066036728,31.48,72603.15,0.4,-0.30932,0.00015,25.82435]
[1780066036774,31.48,72603.15,0.4,-0.30932,0.00015,25.82435]
[1780066036845,31.48,72603.15,0.4,-0.30932,0.00015,25.82435]
[1780066040162,31.48,72614.37,0.4,-0.3076,0.00015,25.76538]
[1780066041189,31.48,72618.06,0.4,-0.30704,0.00015,25.7459]
[1780066041545,31.48,72620.37,0.4,-0.30668,0.00015,25.73371]
[1780066041615,31.48,72620.37,0.4,-0.30668,0.00015,25.73371]
[1780066042137,31.48,72620.37,0.4,-0.30668,0.00015,25.73371]
[1780066042172,31.48,72625.98,0.4,-0.30582,0.00015,25.70376]
[1780066043146,31.48,72625.98,0.4,-0.30582,0.00015,25.70376]
[1780066043547,31.48,72630.5,0.4,-0.30513,0.00015,25.67952]
[1780066043566,31.48,72630.5,0.4,-0.30513,0.00015,25.67952]
[1780066043731,31.48,72630.5,0.4,-0.30513,0.00015,25.67952]
[1780066043901,31.48,72630.5,0.4,-0.30513,0.00015,25.67952]
[1780066043919,31.48,72630.5,0.4,-0.30513,0.00015,25.67952]
[1780066044558,31.48,72636.24,0.4,-0.30425,0.00015,25.64872]
[1780066045057,31.48,72636.24,0.4,-0.30425,0.00015,25.64872]
[1780066046167,31.48,72643.41,0.4,-0.30317,0.00015,25.61034]
[1780066047419,31.48,72640.65,0.4,-0.30358,0.00015,25.62477]
[1780066048933,31.47,72642.02,0.4,-0.30336,0.00015,25.61705]
[1780066050319,31.47,72642.95,0.4,-0.30322,0.00015,25.61206]
[1780066050367,31.47,72642.95,0.4,-0.30322,0.00015,25.61206]
[1780066050883,31.47,72642.44,0.4,-0.30329,0.00015,25.61462]
[1780066050980,31.46,72635.44,0.4,-0.3043,0.00015,25.6503]
[1780066051890,31.46,72626.45,0.4,-0.30565,0.00015,25.69506]
[1780066053499,31.46,72625.51,0.4,-0.30579,0.00015,25.69987]
[1780066054448,31.46,72623.55,0.4,-0.30608,0.00015,25.71008]
[1780066059946,31.46,72624.43,0.4,-0.30592,0.00015,25.70448]
[1780066060644,31.46,72624.43,0.4,-0.30592,0.00015,25.70448]
[1780066060648,31.46,72624.43,0.4,-0.30592,0.00015,25.70448]
[1780066060650,31.46,72624.43,0.4,-0.30592,0.00015,25.70448]
[1780066061294,31.46,72624.43,0.4,-0.30592,0.00015,25.70448]
[1780066060953,31.46,72627.8,0.4,-0.30541,0.00015,25.68638]
[1780066061571,31.46,72627.8,0.4,-0.30541,0.00015,25.68638]
[1780066061579,31.46,72627.8,0.4,-0.30541,0.00015,25.68638]
[1780066062113,31.46,72627.8,0.4,-0.30541,0.00015,25.68638]
[1780066062137,31.46,72627.8,0.4,-0.30541,0.00015,25.68638]
[1780066062325,31.46,72627.8,0.4,-0.30541,0.00015,25.68638]
[1780066062369,31.46,72627.8,0.4,-0.30541,0.00015,25.68638]
[1780066062358,31.45,72639.56,0.4,-0.30361,0.00015,25.62311]
[1780066062563,31.45,72639.56,0.4,-0.30361,0.00015,25.62311]
[1780066062967,31.45,72651.28,0.4,-0.30183,0.00015,25.56004]
[1780066063802,31.45,72651.28,0.4,-0.30183,0.00015,25.56004]
[1780066063834,31.45,72651.28,0.4,-0.30183,0.00015,25.56004]
[1780066064959,31.45,72655.88,0.4,-0.30113,0.00015,25.53496]
[1780066065594,31.45,72653.02,0.4,-0.30153,0.00015,25.54922]
[1780066065957,31.45,72653.02,0.4,-0.30153,0.00015,25.54922]
[1780066066115,31.45,72653.02,0.4,-0.30153,0.00015,25.54922]
[1780066067104,31.44,72649.05,0.4,-0.30211,0.00015,25.5697]
[1780066067458,31.44,72648.56,0.4,-0.30215,0.00015,25.57112]
[1780066067923,31.44,72648.56,0.4,-0.30215,0.00015,25.57112]
[1780066068038,31.44,72648.56,0.4,-0.30215,0.00015,25.57112]
[1780066068521,31.44,72647.82,0.4,-0.30226,0.00015,25.57512]
[1780066069093,31.44,72647.82,0.4,-0.30226,0.00015,25.57512]
[1780066070052,31.43,72650.57,0.4,-0.30184,0.00015,25.56]
[1780066071390,31.43,72652.3,0.4,-0.30158,0.00015,25.55064]
[1780066076020,31.42,72647.81,0.4,-0.30219,0.00015,25.57231]
[1780066076516,31.42,72651.43,0.4,-0.30164,0.00015,25.55262]
[1780066079455,31.41,72651.95,0.4,-0.3015,0.00015,25.54758]
[1780066082231,31.4,72652.03,0.4,-0.30143,0.00015,25.54512]
[1780066082765,31.4,72647.53,0.4,-0.30211,0.00015,25.56928]
[1780066083129,31.4,72637.06,0.4,-0.3037,0.00015,25.62569]
[1780066084931,31.4,72631.62,0.4,-0.30452,0.00015,25.65471]
[1780066089110,31.39,72631.73,0.4,-0.30448,0.00015,25.65317]
[1780066089130,31.39,72631.73,0.4,-0.30448,0.00015,25.65317]
[1780066089171,31.39,72631.73,0.4,-0.30448,0.00015,25.65317]
[1780066089546,31.39,72634.89,0.4,-0.30399,0.00015,25.63605]
[1780066089674,31.39,72634.89,0.4,-0.30399,0.00015,25.63605]
[1780066089990,31.39,72634.89,0.4,-0.30399,0.00015,25.63605]
[1780066090219,31.39,72634.89,0.4,-0.30399,0.00015,25.63605]
[1780066090229,31.39,72649.83,0.4,-0.30173,0.00015,25.55553]
[1780066090503,31.39,72649.83,0.4,-0.30173,0.00015,25.55553]
[1780066090776,31.39,72649.83,0.4,-0.30173,0.00015,25.55553]
[1780066091272,31.39,72649.83,0.4,-0.30173,0.00015,25.55553]
[1780066091482,31.39,72655.55,0.4,-0.30085,0.00015,25.5242]
[1780066097229,31.39,72654.26,0.4,-0.30104,0.00015,25.53073]
[1780066097832,31.39,72654.26,0.4,-0.30104,0.00015,25.53073]
[1780066103271,31.39,72648.4,0.4,-0.30191,0.00015,25.56196]
[1780066104229,31.39,72648.4,0.4,-0.30191,0.00015,25.56196]
[1780066109011,31.38,72641.03,0.4,-0.30301,0.00015,25.60102]
[1780066114348,31.38,72648.57,0.4,-0.30183,0.00015,25.55648]
[1780066119383,31.38,72647.9,0.4,-0.30191,0.00015,25.5596]
[1780066124132,31.37,72649.28,0.4,-0.30169,0.00015,25.55162]
[1780066124721,31.37,72654.54,0.4,-0.30089,0.00015,25.52294]
[1780066124858,31.37,72654.54,0.4,-0.30089,0.00015,25.52294]
[1780066125433,31.37,72654.54,0.4,-0.30089,0.00015,25.52294]
[1780066125441,31.37,72665.15,0.4,-0.29929,0.00015,25.46494]
[1780066125593,31.37,72665.15,0.4,-0.29929,0.00015,25.46494]
[1780066125894,31.37,72665.15,0.4,-0.29929,0.00015,25.46494]
[1780066126065,31.37,72665.15,0.4,-0.29929,0.00015,25.46494]
[1780066126508,31.37,72665.15,0.4,-0.29929,0.00015,25.46494]
[1780066126441,31.37,72674.75,0.4,-0.29784,0.00015,25.41216]
[1780066127044,31.37,72674.75,0.4,-0.29784,0.00015,25.41216]
[1780066127081,31.37,72674.75,0.4,-0.29784,0.00015,25.41216]
[1780066127245,31.37,72674.75,0.4,-0.29784,0.00015,25.41216]
[1780066127450,31.37,72686.51,0.4,-0.29607,0.00015,25.34711]
[1780066129462,31.37,72677.26,0.4,-0.29746,0.00015,25.39845]
[1780066131855,31.37,72681.54,0.4,-0.29682,0.00015,25.37486]
[1780066131883,31.37,72681.54,0.4,-0.29682,0.00015,25.37486]
[1780066135086,31.38,72688.72,0.4,-0.29575,0.00015,25.33524]
[1780066136164,31.38,72689.28,0.4,-0.29567,0.00015,25.33221]
[1780066141546,31.39,72688.24,0.4,-0.29589,0.00015,25.34052]
[1780066144567,31.39,72677.69,0.4,-0.29751,0.00015,25.40043]
[1780066145904,31.39,72677.69,0.4,-0.29751,0.00015,25.40043]
[1780066148962,31.39,72669.75,0.4,-0.29871,0.00015,25.44412]
[1780066151473,31.39,72664.28,0.4,-0.29953,0.00015,25.47405]
[1780066155289,31.39,72665.96,0.4,-0.29927,0.00015,25.46469]
[1780066157942,31.39,72666.65,0.4,-0.29917,0.00015,25.46079]
[1780066158944,31.39,72660.65,0.4,-0.30007,0.00015,25.49355]
[1780066159581,31.39,72662.31,0.4,-0.29982,0.00015,25.48442]
[1780066160413,31.39,72662.31,0.4,-0.29982,0.00015,25.48442]
[1780066160421,31.39,72662.31,0.4,-0.29982,0.00015,25.48442]
[1780066160716,31.39,72670.19,0.4,-0.29863,0.00015,25.44119]
[1780066167555,31.39,72678.62,0.4,-0.29736,0.00015,25.39488]
[1780066167712,31.39,72678.76,0.4,-0.29734,0.00015,25.39413]
[1780066167967,31.39,72678.76,0.4,-0.29734,0.00015,25.39413]
[1780066170756,31.39,72672.31,0.4,-0.29831,0.00015,25.42971]
[1780066176791,31.39,72676.01,0.4,-0.29774,0.00015,25.40642]
[1780066181827,31.39,72675.85,0.4,-0.29777,0.00015,25.4074]
[1780066183257,31.39,72675.85,0.4,-0.29777,0.00015,25.4074]
[1780066185024,31.39,72683.79,0.4,-0.29657,0.00015,25.36361]
[1780066190907,31.4,72681.58,0.4,-0.29692,0.00015,25.37635]
[1780066192194,31.4,72681.58,0.4,-0.29692,0.00015,25.37635]
[1780066194035,31.4,72678.58,0.4,-0.29737,0.00015,25.39303]
[1780066194169,31.4,72678.58,0.4,-0.29737,0.00015,25.39303]
[1780066194486,31.4,72678.58,0.4,-0.29737,0.00015,25.39303]
[1780066194753,31.4,72673.67,0.4,-0.29811,0.00015,25.42014]
[1780066195375,31.4,72673.67,0.4,-0.29811,0.00015,25.42014]
[1780066195469,31.4,72662.45,0.4,-0.2998,0.00015,25.48159]
[1780066195658,31.4,72662.45,0.4,-0.2998,0.00015,25.48159]
[1780066195975,31.4,72662.45,0.4,-0.2998,0.00015,25.48159]
[1780066196113,31.4,72662.45,0.4,-0.2998,0.00015,25.48159]
[1780066196564,31.4,72662.45,0.4,-0.2998,0.00015,25.48159]
[1780066196513,31.4,72650.79,0.4,-0.30157,0.00015,25.54492]
[1780066196753,31.4,72650.79,0.4,-0.30157,0.00015,25.54492]
[1780066200360,31.4,72647.29,0.4,-0.30209,0.00015,25.56365]
[1780066200437,31.39,72637.48,0.4,-0.30357,0.00015,25.61624]
[1780066200975,31.39,72637.48,0.4,-0.30357,0.00015,25.61624]
[1780066201005,31.39,72637.48,0.4,-0.30357,0.00015,25.61624]
[1780066201716,31.39,72637.85,0.4,-0.30351,0.00015,25.61425]
[1780066204195,31.39,72644.31,0.4,-0.30253,0.00015,25.57915]
[1780066204228,31.39,72648.72,0.4,-0.30185,0.00015,25.55518]
[1780066205343,31.39,72648.72,0.4,-0.30185,0.00015,25.55518]
[1780066205569,31.39,72648.72,0.4,-0.30185,0.00015,25.55518]
[1780066205656,31.39,72651.44,0.4,-0.30144,0.00015,25.54054]
[1780066205769,31.39,72651.44,0.4,-0.30144,0.00015,25.54054]
[1780066205950,31.39,72651.44,0.4,-0.30144,0.00015,25.54054]
[1780066206065,31.39,72651.44,0.4,-0.30144,0.00015,25.54054]
[1780066206219,31.39,72651.44,0.4,-0.30144,0.00015,25.54054]
[1780066206286,31.39,72651.44,0.4,-0.30144,0.00015,25.54054]
[1780066206502,31.39,72664.41,0.4,-0.29948,0.00015,25.4699]
[1780066206647,31.39,72664.41,0.4,-0.29948,0.00015,25.4699]
[1780066206766,31.39,72664.41,0.4,-0.29948,0.00015,25.4699]
[1780066207673,31.39,72666.95,0.4,-0.2991,0.00015,25.45597]
[1780066214433,31.4,72668.19,0.4,-0.29896,0.00015,25.45088]
[1780066215146,31.4,72668.7,0.4,-0.29889,0.00015,25.44866]
[1780066215171,31.4,72669.99,0.4,-0.2987,0.00015,25.44159]
[1780066215991,31.4,72669.99,0.4,-0.2987,0.00015,25.44159]
[1780066219521,31.4,72678.24,0.4,-0.29747,0.00015,25.39656]
[1780066220558,31.4,72679.7,0.4,-0.29725,0.00015,25.38858]
[1780066221102,31.41,72684.72,0.4,-0.2965,0.00015,25.36089]
[1780066221552,31.41,72684.72,0.4,-0.2965,0.00015,25.36089]
[1780066223155,31.41,72688.04,0.4,-0.296,0.00015,25.34258]
[1780066223327,31.41,72688.04,0.4,-0.296,0.00015,25.34258]
[1780066223720,31.41,72689.45,0.4,-0.29579,0.00015,25.33492]
[1780066224182,31.41,72689.45,0.4,-0.29579,0.00015,25.33492]
[1780066224273,31.41,72689.45,0.4,-0.29579,0.00015,25.33492]
[1780066224454,31.41,72689.45,0.4,-0.29579,0.00015,25.33492]
[1780066224546,31.41,72689.45,0.4,-0.29579,0.00015,25.33492]
[1780066224549,31.41,72699.14,0.4,-0.29434,0.00015,25.28103]
[1780066224779,31.41,72699.14,0.4,-0.29434,0.00015,25.28103]
[1780066224964,31.41,72699.14,0.4,-0.29434,0.00015,25.28103]
[1780066224982,31.41,72699.14,0.4,-0.29434,0.00015,25.28103]
[1780066225153,31.41,72712.83,0.4,-0.2923,0.00015,25.20423]
[1780066226218,31.41,72712.83,0.4,-0.2923,0.00015,25.20423]
[1780066229160,31.41,72717.88,0.4,-0.29156,0.00015,25.17636]
[1780066229396,31.41,72717.88,0.4,-0.29156,0.00015,25.17636]
[1780066229399,31.41,72717.88,0.4,-0.29156,0.00015,25.17636]
[1780066229591,31.41,72717.88,0.4,-0.29156,0.00015,25.17636]
[1780066229473,31.41,72719.04,0.4,-0.2914,0.00015,25.17031]
[1780066230477,31.41,72719.04,0.4,-0.2914,0.00015,25.17031]
[1780066230693,31.41,72723.31,0.4,-0.29076,0.00015,25.14607]
[1780066231400,31.41,72723.31,0.4,-0.29076,0.00015,25.14607]
[1780066231532,31.41,72723.31,0.4,-0.29076,0.00015,25.14607]
[1780066231536,31.41,72723.31,0.4,-0.29076,0.00015,25.14607]
[1780066232208,31.41,72736.67,0.4,-0.28876,0.00015,25.06697]
[1780066233415,31.41,72736.67,0.4,-0.28876,0.00015,25.06697]
[1780066234235,31.41,72737.61,0.4,-0.28862,0.00015,25.06161]
[1780066234621,31.41,72737.61,0.4,-0.28862,0.00015,25.06161]
[1780066240264,31.41,72743.04,0.4,-0.28783,0.00015,25.03075]
[1780066241604,31.41,72743.04,0.4,-0.28783,0.00015,25.03075]
[1780066246685,31.41,72741.75,0.4,-0.28802,0.00015,25.03838]
[1780066246976,31.41,72741.75,0.4,-0.28802,0.00015,25.03838]
[1780066247037,31.41,72741.75,0.4,-0.28802,0.00015,25.03838]
[1780066247044,31.41,72741.75,0.4,-0.28802,0.00015,25.03838]
[1780066247147,31.41,72741.75,0.4,-0.28802,0.00015,25.03838]
[1780066247175,31.41,72741.75,0.4,-0.28802,0.00015,25.03838]
[1780066247320,31.41,72727.59,0.4,-0.29012,0.00015,25.1192]
[1780066247964,31.41,72727.59,0.4,-0.29012,0.00015,25.1192]
[1780066248043,31.41,72727.59,0.4,-0.29012,0.00015,25.1192]
[1780066248060,31.41,72727.59,0.4,-0.29012,0.00015,25.1192]
[1780066248327,31.42,72716.63,0.4,-0.29176,0.00015,25.18163]
[1780066249234,31.42,72716.63,0.4,-0.29176,0.00015,25.18163]
[1780066253134,31.42,72716.19,0.4,-0.29186,0.00015,25.18524]
[1780066253352,31.42,72716.19,0.4,-0.29186,0.00015,25.18524]
[1780066253466,31.42,72716.19,0.4,-0.29186,0.00015,25.18524]
[1780066253501,31.42,72720.76,0.4,-0.29117,0.00015,25.15943]
[1780066253702,31.42,72720.76,0.4,-0.29117,0.00015,25.15943]
[1780066253791,31.42,72720.76,0.4,-0.29117,0.00015,25.15943]
[1780066254542,31.42,72734.49,0.4,-0.28914,0.00015,25.08157]
[1780066255571,31.42,72734.49,0.4,-0.28914,0.00015,25.08157]
[1780066256449,31.42,72739.04,0.4,-0.28846,0.00015,25.05557]
[1780066257394,31.42,72740.14,0.4,-0.2883,0.00015,25.04929]
[1780066257600,31.42,72740.14,0.4,-0.2883,0.00015,25.04929]
[1780066261642,31.42,72748.64,0.4,-0.28705,0.00015,25.00069]
[1780066264005,31.42,72748.5,0.4,-0.28707,0.00015,25.00168]
[1780066265868,31.42,72750.7,0.4,-0.28675,0.00015,24.98915]
[1780066266049,31.42,72750.7,0.4,-0.28675,0.00015,24.98915]
[1780066270373,31.42,72745.87,0.4,-0.28747,0.00015,25.01715]
[1780066270430,31.42,72745.87,0.4,-0.28747,0.00015,25.01715]
[1780066270520,31.42,72745.87,0.4,-0.28747,0.00015,25.01715]
[1780066271089,31.42,72745.56,0.4,-0.28752,0.00015,25.01897]
[1780066272501,31.42,72729.37,0.4,-0.28992,0.00015,25.11148]
[1780066272688,31.42,72729.37,0.4,-0.28992,0.00015,25.11148]
[1780066273739,31.42,72728.42,0.4,-0.29006,0.00015,25.11682]
[1780066275809,31.42,72725.59,0.4,-0.29047,0.00015,25.13276]
[1780066276138,31.42,72725.59,0.4,-0.29047,0.00015,25.13276]
[1780066276141,31.42,72725.59,0.4,-0.29047,0.00015,25.13276]
[1780066276235,31.42,72725.59,0.4,-0.29047,0.00015,25.13276]
[1780066276499,31.42,72725.59,0.4,-0.29047,0.00015,25.13276]
[1780066276619,31.42,72717.9,0.4,-0.29162,0.00015,25.17653]
[1780066276787,31.42,72717.9,0.4,-0.29162,0.00015,25.17653]
[1780066278550,31.43,72710.8,0.4,-0.29269,0.00015,25.21674]
[1780066283578,31.43,72708.06,0.4,-0.29312,0.00015,25.23308]
[1780066284300,31.43,72708.06,0.4,-0.29312,0.00015,25.23308]
[1780066284451,31.43,72708.06,0.4,-0.29312,0.00015,25.23308]
[1780066284484,31.43,72708.06,0.4,-0.29312,0.00015,25.23308]
[1780066284640,31.43,72717.36,0.4,-0.29174,0.00015,25.18091]
[1780066284712,31.43,72717.36,0.4,-0.29174,0.00015,25.18091]
[1780066284753,31.43,72717.36,0.4,-0.29174,0.00015,25.18091]
[1780066284842,31.43,72717.36,0.4,-0.29174,0.00015,25.18091]
[1780066285562,31.43,72717.36,0.4,-0.29174,0.00015,25.18091]
[1780066285609,31.43,72785.73,0.4,-0.28165,0.00015,24.78739]
[1780066286192,31.43,72785.73,0.4,-0.28165,0.00015,24.78739]
[1780066286612,31.43,72859.61,0.4,-0.27095,0.00014,24.3457]
[1780066286933,31.43,72859.61,0.4,-0.27095,0.00014,24.3457]
[1780066287157,31.43,72859.61,0.4,-0.27095,0.00014,24.3457]
[1780066287631,31.43,72859.61,0.4,-0.27095,0.00014,24.3457]
[1780066287641,31.44,72924.18,0.4,-0.26185,0.00014,23.94955]
[1780066287794,31.44,72924.18,0.4,-0.26185,0.00014,23.94955]
[1780066288111,31.44,72924.18,0.4,-0.26185,0.00014,23.94955]
[1780066288296,31.44,72924.18,0.4,-0.26185,0.00014,23.94955]
[1780066288641,31.44,72954.85,0.4,-0.25755,0.00014,23.75585]
[1780066289204,31.44,72954.85,0.4,-0.25755,0.00014,23.75585]
[1780066289461,31.44,72954.85,0.4,-0.25755,0.00014,23.75585]
[1780066289648,31.47,72965.22,0.4,-0.25628,0.00014,23.69831]
[1780066289775,31.47,72965.22,0.4,-0.25628,0.00014,23.69831]
[1780066290349,31.47,72965.22,0.4,-0.25628,0.00014,23.69831]
[1780066290503,31.47,72965.22,0.4,-0.25628,0.00014,23.69831]
[1780066290656,31.48,72962.74,0.4,-0.25669,0.00014,23.71692]
[1780066291018,31.48,72962.74,0.4,-0.25669,0.00014,23.71692]
[1780066291286,31.48,72962.74,0.4,-0.25669,0.00014,23.71692]
[1780066291498,31.48,72962.74,0.4,-0.25669,0.00014,23.71692]
[1780066291666,31.49,72938.27,0.4,-0.26015,0.00014,23.87207]
[1780066291836,31.49,72938.27,0.4,-0.26015,0.00014,23.87207]
[1780066291991,31.49,72938.27,0.4,-0.26015,0.00014,23.87207]
[1780066292609,31.49,72938.27,0.4,-0.26015,0.00014,23.87207]
[1780066292674,31.49,72912.45,0.4,-0.26379,0.00014,24.03413]
[1780066292889,31.49,72912.45,0.4,-0.26379,0.00014,24.03413]
[1780066293297,31.49,72912.45,0.4,-0.26379,0.00014,24.03413]
[1780066293681,31.5,72904.88,0.4,-0.26489,0.00014,24.0825]
[1780066295035,31.5,72898.41,0.4,-0.26581,0.00014,24.12257]
[1780066296135,31.5,72892.64,0.4,-0.26663,0.00014,24.15872]
[1780066296230,31.5,72892.64,0.4,-0.26663,0.00014,24.15872]
[1780066296257,31.5,72892.64,0.4,-0.26663,0.00014,24.15872]
[1780066296792,31.5,72888.97,0.4,-0.26716,0.00014,24.18147]
[1780066297337,31.5,72888.97,0.4,-0.26716,0.00014,24.18147]
[1780066297446,31.5,72888.97,0.4,-0.26716,0.00014,24.18147]
[1780066297464,31.5,72888.97,0.4,-0.26716,0.00014,24.18147]
[1780066297665,31.5,72888.97,0.4,-0.26716,0.00014,24.18147]
[1780066297714,31.5,72874.17,0.4,-0.26927,0.00014,24.27237]
[1780066297813,31.5,72874.17,0.4,-0.26927,0.00014,24.27237]
[1780066297838,31.5,72874.17,0.4,-0.26927,0.00014,24.27237]
[1780066297927,31.5,72874.17,0.4,-0.26927,0.00014,24.27237]
[1780066298077,31.5,72874.17,0.4,-0.26927,0.00014,24.27237]
[1780066298126,31.5,72874.17,0.4,-0.26927,0.00014,24.27237]
[1780066298273,31.5,72874.17,0.4,-0.26927,0.00014,24.27237]
[1780066298473,31.5,72874.17,0.4,-0.26927,0.00014,24.27237]
[1780066298752,31.5,72872.1,0.4,-0.26957,0.00014,24.28549]
[1780066299164,31.5,72872.1,0.4,-0.26957,0.00014,24.28549]
[1780066299492,31.5,72872.1,0.4,-0.26957,0.00014,24.28549]
[1780066299657,31.5,72872.1,0.4,-0.26957,0.00014,24.28549]
[1780066299939,31.5,72872.1,0.4,-0.26958,0.00014,24.28587]
[1780066300211,31.5,72872.1,0.4,-0.26958,0.00014,24.28587]
[1780066300388,31.5,72872.1,0.4,-0.26958,0.00014,24.28587]
[1780066300553,31.5,72872.1,0.4,-0.26958,0.00014,24.28587]
[1780066300766,31.5,72865.22,0.4,-0.27057,0.00014,24.32818]
[1780066301046,31.5,72865.22,0.4,-0.27057,0.00014,24.32818]
[1780066301114,31.5,72865.22,0.4,-0.27057,0.00014,24.32818]
[1780066301200,31.5,72865.22,0.4,-0.27057,0.00014,24.32818]
[1780066301354,31.5,72865.22,0.4,-0.27057,0.00014,24.32818]
[1780066301367,31.5,72865.22,0.4,-0.27057,0.00014,24.32818]
[1780066301567,31.5,72865.22,0.4,-0.27057,0.00014,24.32818]
[1780066301635,31.5,72865.22,0.4,-0.27057,0.00014,24.32818]
[1780066301726,31.5,72865.22,0.4,-0.27057,0.00014,24.32818]
[1780066301661,31.5,72847.7,0.4,-0.27309,0.00014,24.43467]
[1780066301744,31.5,72847.7,0.4,-0.27309,0.00014,24.43467]
[1780066301929,31.5,72847.7,0.4,-0.27309,0.00014,24.43467]
[1780066302076,31.5,72847.7,0.4,-0.27309,0.00014,24.43467]
[1780066302208,31.5,72847.7,0.4,-0.27309,0.00014,24.43467]
[1780066302463,31.5,72847.7,0.4,-0.27309,0.00014,24.43467]
[1780066302799,31.5,72839.2,0.4,-0.27431,0.00014,24.48585]
[1780066302895,31.5,72839.2,0.4,-0.27431,0.00014,24.48585]
[1780066302990,31.5,72839.2,0.4,-0.27431,0.00014,24.48585]
[1780066303283,31.5,72839.2,0.4,-0.27431,0.00014,24.48585]
[1780066303733,31.5,72839.2,0.4,-0.27431,0.00014,24.48585]
[1780066303703,31.5,72827.58,0.4,-0.27599,0.00014,24.55567]
[1780066303848,31.5,72827.58,0.4,-0.27599,0.00014,24.55567]
[1780066303869,31.5,72827.58,0.4,-0.27599,0.00014,24.55567]
[1780066303870,31.5,72827.58,0.4,-0.27599,0.00014,24.55567]
[1780066304152,31.5,72827.58,0.4,-0.27599,0.00014,24.55567]
[1780066304353,31.5,72827.58,0.4,-0.27599,0.00014,24.55567]
[1780066304564,31.5,72827.58,0.4,-0.27599,0.00014,24.55567]
[1780066304708,31.5,72827.58,0.4,-0.27599,0.00014,24.55567]
[1780066305183,31.51,72824.38,0.4,-0.27646,0.00014,24.57491]
[1780066305441,31.51,72824.38,0.4,-0.27646,0.00014,24.57491]
[1780066305491,31.51,72824.38,0.4,-0.27646,0.00014,24.57491]
[1780066305612,31.51,72824.38,0.4,-0.27646,0.00014,24.57491]
[1780066306175,31.51,72823.92,0.4,-0.27652,0.00014,24.57765]
[1780066306368,31.51,72823.92,0.4,-0.27652,0.00014,24.57765]
[1780066306507,31.51,72823.92,0.4,-0.27652,0.00014,24.57765]
[1780066306680,31.51,72823.92,0.4,-0.27652,0.00014,24.57765]
[1780066307203,31.51,72823.35,0.4,-0.27661,0.00014,24.58105]
[1780066307418,31.51,72823.35,0.4,-0.27661,0.00014,24.58105]
[1780066307482,31.51,72823.35,0.4,-0.27661,0.00014,24.58105]
[1780066307554,31.51,72823.35,0.4,-0.27661,0.00014,24.58105]
[1780066307594,31.51,72823.35,0.4,-0.27661,0.00014,24.58105]
[1780066307598,31.51,72823.35,0.4,-0.27661,0.00014,24.58105]
[1780066308180,31.51,72829.73,0.4,-0.27568,0.00014,24.54301]
[1780066308350,31.51,72829.73,0.4,-0.27568,0.00014,24.54301]
[1780066308454,31.51,72829.73,0.4,-0.27568,0.00014,24.54301]
[1780066308663,31.51,72829.73,0.4,-0.27568,0.00014,24.54301]
[1780066308667,31.51,72842.13,0.4,-0.2739,0.00014,24.46863]
[1780066308890,31.51,72842.13,0.4,-0.2739,0.00014,24.46863]
[1780066309028,31.51,72842.13,0.4,-0.2739,0.00014,24.46863]
[1780066309133,31.51,72842.13,0.4,-0.2739,0.00014,24.46863]
[1780066309140,31.51,72842.13,0.4,-0.2739,0.00014,24.46863]
[1780066309318,31.51,72842.13,0.4,-0.2739,0.00014,24.46863]
[1780066309364,31.51,72842.13,0.4,-0.2739,0.00014,24.46863]
[1780066309693,31.51,72842.13,0.4,-0.2739,0.00014,24.46863]
[1780066309713,31.51,72842.13,0.4,-0.2739,0.00014,24.46863]
[1780066309769,31.51,72842.13,0.4,-0.2739,0.00014,24.46863]
[1780066309867,31.51,72847.14,0.4,-0.27318,0.00014,24.4385]
[1780066309990,31.51,72847.14,0.4,-0.27318,0.00014,24.4385]
[1780066310163,31.51,72847.14,0.4,-0.27318,0.00014,24.4385]
[1780066310326,31.51,72847.14,0.4,-0.27318,0.00014,24.4385]
[1780066310372,31.51,72847.14,0.4,-0.27318,0.00014,24.4385]
[1780066310582,31.51,72847.14,0.4,-0.27318,0.00014,24.4385]
[1780066310670,31.51,72847.14,0.4,-0.27318,0.00014,24.4385]
[1780066310720,31.51,72847.14,0.4,-0.27318,0.00014,24.4385]
[1780066310632,31.51,72860.63,0.4,-0.27124,0.00014,24.35686]
[1780066311020,31.51,72860.63,0.4,-0.27124,0.00014,24.35686]
[1780066311166,31.51,72860.63,0.4,-0.27124,0.00014,24.35686]
[1780066311333,31.51,72860.63,0.4,-0.27124,0.00014,24.35686]
[1780066311657,31.51,72860.63,0.4,-0.27124,0.00014,24.35686]
[1780066311687,31.51,72860.63,0.4,-0.27124,0.00014,24.35686]
[1780066311711,31.51,72867.71,0.4,-0.27023,0.00014,24.31379]
[1780066312677,31.51,72867.71,0.4,-0.27023,0.00014,24.31379]
[1780066312740,31.51,72892.75,0.4,-0.26667,0.00014,24.16052]
[1780066312977,31.51,72892.75,0.4,-0.26667,0.00014,24.16052]
[1780066313327,31.51,72892.75,0.4,-0.26667,0.00014,24.16052]
[1780066313456,31.51,72892.75,0.4,-0.26667,0.00014,24.16052]
[1780066313495,31.51,72892.75,0.4,-0.26667,0.00014,24.16052]
[1780066313654,31.51,72892.75,0.4,-0.26667,0.00014,24.16052]
[1780066313666,31.51,72921.19,0.4,-0.26266,0.00014,23.9845]
[1780066313804,31.51,72921.19,0.4,-0.26266,0.00014,23.9845]
[1780066313921,31.51,72921.19,0.4,-0.26266,0.00014,23.9845]
[1780066313945,31.51,72921.19,0.4,-0.26266,0.00014,23.9845]
[1780066314607,31.51,72921.19,0.4,-0.26266,0.00014,23.9845]
[1780066314674,31.51,72934.25,0.4,-0.26083,0.00014,23.90283]
[1780066315274,31.51,72934.25,0.4,-0.26083,0.00014,23.90283]
[1780066315648,31.51,72934.25,0.4,-0.26083,0.00014,23.90283]
[1780066315678,31.51,72944.96,0.4,-0.25933,0.00014,23.83541]
[1780066316122,31.51,72944.96,0.4,-0.25933,0.00014,23.83541]
[1780066316290,31.51,72944.96,0.4,-0.25933,0.00014,23.83541]
[1780066316665,31.51,72931.98,0.4,-0.26116,0.00014,23.91756]
[1780066316910,31.51,72931.98,0.4,-0.26116,0.00014,23.91756]
[1780066317378,31.51,72931.98,0.4,-0.26116,0.00014,23.91756]
[1780066317705,31.51,72931.98,0.4,-0.26116,0.00014,23.91756]
[1780066317709,31.51,72922.22,0.4,-0.26254,0.00014,23.97885]
[1780066319339,31.51,72918.01,0.4,-0.26313,0.00014,24.00529]
[1780066320256,31.51,72918.37,0.4,-0.26309,0.00014,24.00321]
[1780066320498,31.51,72918.37,0.4,-0.26309,0.00014,24.00321]
[1780066320749,31.51,72918.37,0.4,-0.26309,0.00014,24.00321]
[1780066320879,31.51,72922.73,0.4,-0.26248,0.00014,23.9762]
[1780066321193,31.51,72922.73,0.4,-0.26248,0.00014,23.9762]
[1780066321391,31.51,72922.73,0.4,-0.26248,0.00014,23.9762]
[1780066322079,31.51,72926.89,0.4,-0.26189,0.00014,23.95032]
[1780066322223,31.51,72926.89,0.4,-0.26189,0.00014,23.95032]
[1780066323537,31.51,72927.28,0.4,-0.26184,0.00014,23.94811]
[1780066323645,31.51,72927.28,0.4,-0.26184,0.00014,23.94811]
[1780066323823,31.51,72923.24,0.4,-0.26242,0.00014,23.97357]
[1780066324060,31.51,72923.24,0.4,-0.26242,0.00014,23.97357]
[1780066324297,31.51,72923.24,0.4,-0.26242,0.00014,23.97357]
[1780066324511,31.52,72906.94,0.4,-0.26472,0.00014,24.07531]
[1780066325328,31.52,72906.94,0.4,-0.26472,0.00014,24.07531]
[1780066326114,31.52,72892.39,0.4,-0.26678,0.00014,24.16538]
[1780066326868,31.52,72892.39,0.4,-0.26678,0.00014,24.16538]
[1780066326945,31.52,72892.39,0.4,-0.26678,0.00014,24.16538]
[1780066327036,31.52,72892.39,0.4,-0.26678,0.00014,24.16538]
[1780066327728,31.52,72881.88,0.4,-0.26829,0.00014,24.23058]
[1780066328958,31.52,72878.62,0.4,-0.26875,0.00014,24.25054]
[1780066329163,31.52,72878.62,0.4,-0.26875,0.00014,24.25054]
[1780066330099,31.52,72871.39,0.4,-0.26979,0.00014,24.2951]
[1780066330401,31.52,72871.39,0.4,-0.26979,0.00014,24.2951]
[1780066331148,31.52,72876.06,0.4,-0.26912,0.00014,24.26652]
[1780066331657,31.52,72876.06,0.4,-0.26912,0.00014,24.26652]
[1780066331866,31.52,72880.2,0.4,-0.26853,0.00014,24.24115]
[1780066332035,31.52,72880.2,0.4,-0.26853,0.00014,24.24115]
[1780066332574,31.52,72880.2,0.4,-0.26853,0.00014,24.24115]
[1780066332769,31.52,72880.2,0.4,-0.26853,0.00014,24.24115]
[1780066332652,31.52,72887.33,0.4,-0.26753,0.00014,24.19781]
[1780066332866,31.52,72887.33,0.4,-0.26753,0.00014,24.19781]
[1780066333505,31.52,72887.33,0.4,-0.26753,0.00014,24.19781]
[1780066333519,31.52,72886.72,0.4,-0.26762,0.00014,24.20201]
[1780066334656,31.52,72886.72,0.4,-0.26762,0.00014,24.20201]
[1780066335143,31.52,72886.75,0.4,-0.26762,0.00014,24.20187]
[1780066335611,31.52,72886.75,0.4,-0.26762,0.00014,24.20187]
[1780066335749,31.52,72886.75,0.4,-0.26762,0.00014,24.20187]
[1780066335646,31.52,72883.03,0.4,-0.26815,0.00014,24.22473]
[1780066336035,31.52,72883.03,0.4,-0.26815,0.00014,24.22473]
[1780066336113,31.52,72883.03,0.4,-0.26815,0.00014,24.22473]
[1780066336202,31.52,72883.03,0.4,-0.26815,0.00014,24.22473]
[1780066336400,31.52,72883.03,0.4,-0.26815,0.00014,24.22473]
[1780066336641,31.52,72883.03,0.4,-0.26815,0.00014,24.22473]
[1780066336649,31.52,72880.92,0.4,-0.26846,0.00014,24.23809]
[1780066337294,31.52,72880.92,0.4,-0.26846,0.00014,24.23809]
[1780066337672,31.52,72880.92,0.4,-0.26846,0.00014,24.23809]
[1780066337829,31.52,72881.22,0.4,-0.26842,0.00014,24.23625]
[1780066338116,31.52,72881.22,0.4,-0.26842,0.00014,24.23625]
[1780066338314,31.52,72881.22,0.4,-0.26842,0.00014,24.23625]
[1780066338665,31.52,72900.06,0.4,-0.26574,0.00014,24.12033]
[1780066339070,31.52,72900.06,0.4,-0.26574,0.00014,24.12033]
[1780066339074,31.52,72900.06,0.4,-0.26574,0.00014,24.12033]
[1780066339504,31.52,72900.06,0.4,-0.26574,0.00014,24.12033]
[1780066339605,31.53,72928.38,0.4,-0.26177,0.00014,23.94476]
[1780066340226,31.53,72928.38,0.4,-0.26177,0.00014,23.94476]
[1780066340575,31.53,72928.38,0.4,-0.26177,0.00014,23.94476]
[1780066340677,31.53,72935.96,0.4,-0.2607,0.00014,23.89725]
[1780066340968,31.53,72935.96,0.4,-0.2607,0.00014,23.89725]
[1780066341198,31.53,72935.96,0.4,-0.2607,0.00014,23.89725]
[1780066341608,31.53,72935.96,0.4,-0.2607,0.00014,23.89725]
[1780066341652,31.53,72935.96,0.4,-0.2607,0.00014,23.89725]
[1780066341755,31.53,72927.61,0.4,-0.26189,0.00014,23.95057]
[1780066341858,31.53,72927.61,0.4,-0.26189,0.00014,23.95057]
[1780066342075,31.53,72927.61,0.4,-0.26189,0.00014,23.95057]
[1780066342414,31.53,72927.61,0.4,-0.26189,0.00014,23.95057]
[1780066342515,31.53,72911.5,0.4,-0.26418,0.00014,24.05171]
[1780066343712,31.53,72911.5,0.4,-0.26418,0.00014,24.05171]
[1780066343811,31.53,72907.38,0.4,-0.26477,0.00014,24.07789]
[1780066343869,31.53,72907.38,0.4,-0.26477,0.00014,24.07789]
[1780066343946,31.53,72907.38,0.4,-0.26477,0.00014,24.07789]
[1780066344126,31.53,72907.38,0.4,-0.26477,0.00014,24.07789]
[1780066344175,31.53,72907.38,0.4,-0.26477,0.00014,24.07789]
[1780066344556,31.53,72907.38,0.4,-0.26477,0.00014,24.07789]
[1780066344648,31.54,72919.69,0.4,-0.26305,0.00014,24.00191]
[1780066345172,31.54,72919.69,0.4,-0.26305,0.00014,24.00191]
[1780066345692,31.54,72934.45,0.4,-0.26098,0.00014,23.90994]
[1780066345899,31.54,72934.45,0.4,-0.26098,0.00014,23.90994]
[1780066345925,31.54,72934.45,0.4,-0.26098,0.00014,23.90994]
[1780066346186,31.54,72934.45,0.4,-0.26098,0.00014,23.90994]
[1780066346275,31.54,72934.45,0.4,-0.26098,0.00014,23.90994]
[1780066346511,31.54,72934.45,0.4,-0.26098,0.00014,23.90994]
[1780066346626,31.54,72938.64,0.4,-0.2604,0.00014,23.88381]
[1780066347309,31.54,72938.64,0.4,-0.2604,0.00014,23.88381]
[1780066347515,31.54,72938.64,0.4,-0.2604,0.00014,23.88381]
[1780066347760,31.54,72938.64,0.4,-0.2604,0.00014,23.88381]
[1780066347523,31.54,72964.33,0.4,-0.25683,0.00014,23.72221]
[1780066348102,31.54,72964.33,0.4,-0.25683,0.00014,23.72221]
[1780066348114,31.54,72964.33,0.4,-0.25683,0.00014,23.72221]
[1780066348263,31.54,72964.33,0.4,-0.25683,0.00014,23.72221]
[1780066348368,31.54,72964.33,0.4,-0.25683,0.00014,23.72221]
[1780066348430,31.54,72964.33,0.4,-0.25683,0.00014,23.72221]
[1780066348567,31.54,72964.33,0.4,-0.25683,0.00014,23.72221]
[1780066348588,31.54,72964.33,0.4,-0.25683,0.00014,23.72221]
[1780066348763,31.54,72964.33,0.4,-0.25683,0.00014,23.72221]
[1780066348773,31.54,72964.33,0.4,-0.25683,0.00014,23.72221]
[1780066348771,31.54,72982.93,0.4,-0.25427,0.00014,23.60432]
[1780066349161,31.54,72982.93,0.4,-0.25427,0.00014,23.60432]
[1780066349440,31.54,72982.93,0.4,-0.25427,0.00014,23.60432]
[1780066349508,31.54,72982.93,0.4,-0.25427,0.00014,23.60432]
[1780066349580,31.54,72982.93,0.4,-0.25427,0.00014,23.60432]
[1780066349683,31.54,72982.93,0.4,-0.25427,0.00014,23.60432]
[1780066349950,31.54,72987.82,0.4,-0.2536,0.00014,23.57343]
[1780066349990,31.54,72987.82,0.4,-0.2536,0.00014,23.57343]
[1780066350657,31.54,72987.82,0.4,-0.2536,0.00014,23.57343]
[1780066350658,31.54,72987.82,0.4,-0.2536,0.00014,23.57343]
[1780066350724,31.54,72976.73,0.4,-0.25515,0.00014,23.64489]
[1780066350944,31.54,72976.73,0.4,-0.25515,0.00014,23.64489]
[1780066351296,31.54,72976.73,0.4,-0.25515,0.00014,23.64489]
[1780066351617,31.54,72976.73,0.4,-0.25515,0.00014,23.64489]
[1780066351700,31.54,72976.73,0.4,-0.25515,0.00014,23.64489]
[1780066351811,31.54,72976.73,0.4,-0.25515,0.00014,23.64489]
[1780066351801,31.55,72954.1,0.4,-0.25828,0.00014,23.78594]
[1780066352084,31.55,72954.1,0.4,-0.25828,0.00014,23.78594]
[1780066352394,31.55,72954.1,0.4,-0.25828,0.00014,23.78594]
[1780066352471,31.55,72954.1,0.4,-0.25828,0.00014,23.78594]
[1780066352605,31.55,72954.1,0.4,-0.25828,0.00014,23.78594]
[1780066353082,31.55,72951.47,0.4,-0.25865,0.00014,23.80285]
[1780066354713,31.55,72949.9,0.4,-0.25888,0.00014,23.81304]
[1780066354919,31.55,72943.83,0.4,-0.25973,0.00014,23.85155]
[1780066356173,31.55,72944.38,0.4,-0.25966,0.00014,23.84831]
[1780066356226,31.55,72944.38,0.4,-0.25966,0.00014,23.84831]
[1780066356273,31.55,72944.38,0.4,-0.25966,0.00014,23.84831]
[1780066356319,31.55,72944.2,0.4,-0.25969,0.00014,23.84967]
[1780066356886,31.55,72944.2,0.4,-0.25969,0.00014,23.84967]
[1780066357287,31.55,72944.2,0.4,-0.25969,0.00014,23.84967]
[1780066357708,31.55,72944.2,0.4,-0.25969,0.00014,23.84967]
[1780066357724,31.55,72944.2,0.4,-0.25969,0.00014,23.84967]
[1780066357828,31.55,72932.3,0.4,-0.26136,0.00014,23.92468]
[1780066357891,31.55,72932.3,0.4,-0.26136,0.00014,23.92468]
[1780066358181,31.55,72932.3,0.4,-0.26136,0.00014,23.92468]
[1780066358184,31.55,72932.3,0.4,-0.26136,0.00014,23.92468]
[1780066358475,31.55,72932.3,0.4,-0.26136,0.00014,23.92468]
[1780066358754,31.55,72932.3,0.4,-0.26136,0.00014,23.92468]
[1780066358807,31.55,72918.75,0.4,-0.26327,0.00014,24.00951]
[1780066359181,31.55,72918.75,0.4,-0.26327,0.00014,24.00951]
[1780066359293,31.55,72918.75,0.4,-0.26327,0.00014,24.00951]
[1780066359397,31.55,72909.39,0.4,-0.2646,0.00014,24.06822]
[1780066361703,31.55,72911.72,0.4,-0.26427,0.00014,24.05387]
[1780066361736,31.55,72911.72,0.4,-0.26427,0.00014,24.05387]
[1780066361830,31.55,72911.72,0.4,-0.26427,0.00014,24.05387]
[1780066361801,31.56,72915.28,0.4,-0.26377,0.00014,24.03188]
[1780066361876,31.56,72915.28,0.4,-0.26377,0.00014,24.03188]
[1780066362188,31.56,72915.28,0.4,-0.26377,0.00014,24.03188]
[1780066362579,31.56,72915.28,0.4,-0.26377,0.00014,24.03188]
[1780066362598,31.56,72915.28,0.4,-0.26377,0.00014,24.03188]
[1780066362761,31.56,72924.75,0.4,-0.26244,0.00014,23.97304]
[1780066363084,31.56,72924.75,0.4,-0.26244,0.00014,23.97304]
[1780066363213,31.56,72924.75,0.4,-0.26244,0.00014,23.97304]
[1780066363611,31.56,72924.75,0.4,-0.26244,0.00014,23.97304]
[1780066364553,31.56,72931.28,0.4,-0.26153,0.00014,23.93242]
[1780066364725,31.56,72931.28,0.4,-0.26153,0.00014,23.93242]
[1780066364745,31.56,72931.28,0.4,-0.26153,0.00014,23.93242]
[1780066365245,31.56,72933.51,0.4,-0.26122,0.00014,23.91868]
[1780066365748,31.56,72933.51,0.4,-0.26122,0.00014,23.91868]
[1780066368429,31.56,72923.18,0.4,-0.26268,0.00014,23.98386]
[1780066368939,31.56,72920.7,0.4,-0.26304,0.00014,23.99947]
[1780066369160,31.56,72920.7,0.4,-0.26304,0.00014,23.99947]
[1780066370723,31.56,72924.59,0.4,-0.26249,0.00014,23.97537]
[1780066370860,31.56,72924.59,0.4,-0.26249,0.00014,23.97537]
[1780066370944,31.56,72925.61,0.4,-0.26235,0.00014,23.96917]
[1780066371084,31.56,72925.61,0.4,-0.26235,0.00014,23.96917]
[1780066371153,31.56,72925.61,0.4,-0.26235,0.00014,23.96917]
[1780066371524,31.56,72925.61,0.4,-0.26235,0.00014,23.96917]
[1780066371553,31.56,72934.49,0.4,-0.26111,0.00014,23.91374]
[1780066372806,31.56,72934.49,0.4,-0.26111,0.00014,23.91374]
[1780066372823,31.56,72943.39,0.4,-0.25987,0.00014,23.85804]
[1780066373218,31.56,72943.39,0.4,-0.25987,0.00014,23.85804]
[1780066374798,31.56,72945.6,0.4,-0.25956,0.00014,23.84435]
[1780066374924,31.56,72949.01,0.4,-0.25909,0.00014,23.82311]
[1780066374961,31.56,72949.01,0.4,-0.25909,0.00014,23.82311]
[1780066376041,31.56,72955.03,0.4,-0.25826,0.00014,23.78538]
[1780066377580,31.56,72958.44,0.4,-0.25779,0.00014,23.76412]
[1780066377895,31.57,72961.65,0.4,-0.25735,0.00014,23.74412]
[1780066380014,31.57,72950.91,0.4,-0.25886,0.00014,23.81265]
[1780066380078,31.57,72950.91,0.4,-0.25886,0.00014,23.81265]
[1780066380249,31.57,72950.91,0.4,-0.25886,0.00014,23.81265]
[1780066380304,31.57,72950.91,0.4,-0.25886,0.00014,23.81265]
[1780066380727,31.57,72950.91,0.4,-0.25886,0.00014,23.81265]
[1780066380850,31.57,72950.91,0.4,-0.25886,0.00014,23.81265]
[1780066381256,31.57,72952.77,0.4,-0.25861,0.00014,23.8012]
[1780066382089,31.57,72957.25,0.4,-0.25799,0.00014,23.7732]
[1780066382148,31.57,72957.25,0.4,-0.25799,0.00014,23.7732]
[1780066382293,31.57,72957.25,0.4,-0.25799,0.00014,23.7732]
[1780066382735,31.57,72957.25,0.4,-0.25799,0.00014,23.7732]
[1780066382817,31.57,72970.29,0.4,-0.25619,0.00014,23.69078]
[1780066382909,31.57,72970.29,0.4,-0.25619,0.00014,23.69078]
[1780066382999,31.57,72970.29,0.4,-0.25619,0.00014,23.69078]
[1780066383170,31.57,72970.29,0.4,-0.25619,0.00014,23.69078]
[1780066383584,31.57,72970.29,0.4,-0.25619,0.00014,23.69078]
[1780066383692,31.57,72970.29,0.4,-0.25619,0.00014,23.69078]
[1780066383837,31.57,72970.29,0.4,-0.25619,0.00014,23.69078]
[1780066383858,31.57,72977.06,0.4,-0.25526,0.00014,23.64803]
[1780066384581,31.57,72977.06,0.4,-0.25526,0.00014,23.64803]
[1780066384774,31.57,72977.06,0.4,-0.25526,0.00014,23.64803]
[1780066384794,31.57,72977.06,0.4,-0.25526,0.00014,23.64803]
[1780066384825,31.57,72979.08,0.4,-0.25498,0.00014,23.63553]
[1780066385130,31.57,72979.08,0.4,-0.25498,0.00014,23.63553]
[1780066385169,31.57,72979.08,0.4,-0.25498,0.00014,23.63553]
[1780066385818,31.57,72979.08,0.4,-0.25498,0.00014,23.63553]
[1780066385701,31.57,72998.78,0.4,-0.25228,0.00014,23.50971]
[1780066386593,31.57,72998.78,0.4,-0.25228,0.00014,23.50971]
[1780066386668,31.57,72998.78,0.4,-0.25228,0.00014,23.50971]
[1780066386809,31.57,72998.78,0.4,-0.25228,0.00014,23.50971]
[1780066387111,31.58,73006.62,0.4,-0.25127,0.00014,23.46271]
[1780066387154,31.58,73006.62,0.4,-0.25127,0.00014,23.46271]
[1780066387377,31.58,73006.62,0.4,-0.25127,0.00014,23.46271]
[1780066387420,31.58,73006.62,0.4,-0.25127,0.00014,23.46271]
[1780066387522,31.58,73006.62,0.4,-0.25127,0.00014,23.46271]
[1780066387663,31.58,73006.62,0.4,-0.25127,0.00014,23.46271]
[1780066387765,31.6,72992.78,0.4,-0.25328,0.00014,23.5568]
[1780066388107,31.6,72992.78,0.4,-0.25328,0.00014,23.5568]
[1780066388448,31.6,72992.78,0.4,-0.25328,0.00014,23.5568]
[1780066388503,31.6,72992.78,0.4,-0.25328,0.00014,23.5568]
[1780066388644,31.6,72992.78,0.4,-0.25328,0.00014,23.5568]
[1780066388756,31.6,72992.78,0.4,-0.25328,0.00014,23.5568]
[1780066388857,31.6,72968.34,0.4,-0.25666,0.00014,23.71297]
[1780066388954,31.6,72968.34,0.4,-0.25666,0.00014,23.71297]
[1780066391116,31.61,72961.67,0.4,-0.2576,0.00014,23.75592]
[1780066391421,31.61,72961.67,0.4,-0.2576,0.00014,23.75592]
[1780066391519,31.61,72961.67,0.4,-0.2576,0.00014,23.75592]
[1780066391819,31.61,72968.87,0.4,-0.25661,0.00014,23.71058]
[1780066392331,31.61,72968.87,0.4,-0.25661,0.00014,23.71058]
[1780066392664,31.61,72968.87,0.4,-0.25661,0.00014,23.71058]
[1780066392727,31.61,72983.02,0.4,-0.25466,0.00014,23.6209]
[1780066393057,31.61,72983.02,0.4,-0.25466,0.00014,23.6209]
[1780066393143,31.61,72983.02,0.4,-0.25466,0.00014,23.6209]
[1780066394317,31.61,72980.52,0.4,-0.25501,0.00014,23.63722]
[1780066394348,31.61,72980.52,0.4,-0.25501,0.00014,23.63722]
[1780066394691,31.61,72980.52,0.4,-0.25501,0.00014,23.63722]
[1780066394724,31.61,72980.52,0.4,-0.25501,0.00014,23.63722]
[1780066395428,31.61,72973.62,0.4,-0.25597,0.00014,23.68147]
[1780066397641,31.61,72975.43,0.4,-0.25573,0.00014,23.6706]
[1780066397860,31.61,72974.31,0.4,-0.25589,0.00014,23.67804]
[1780066398783,31.61,72974.31,0.4,-0.25589,0.00014,23.67804]
[1780066398793,31.61,72971.05,0.4,-0.25635,0.00014,23.69907]
[1780066399018,31.61,72971.05,0.4,-0.25635,0.00014,23.69907]
[1780066399537,31.61,72971.05,0.4,-0.25635,0.00014,23.69907]
[1780066400155,31.61,72976.56,0.4,-0.2556,0.00014,23.66437]
[1780066400538,31.61,72976.56,0.4,-0.2556,0.00014,23.66437]
[1780066401685,31.62,72982.98,0.4,-0.25472,0.00014,23.62385]
[1780066401712,31.62,72982.98,0.4,-0.25472,0.00014,23.62385]
[1780066401806,31.62,72982.98,0.4,-0.25472,0.00014,23.62385]
[1780066401918,31.62,72981.24,0.4,-0.25497,0.00014,23.63531]
[1780066402216,31.62,72981.24,0.4,-0.25497,0.00014,23.63531]
[1780066402658,31.62,72981.24,0.4,-0.25497,0.00014,23.63531]
[1780066402787,31.62,72981.24,0.4,-0.25497,0.00014,23.63531]
[1780066402888,31.62,72991.77,0.4,-0.25352,0.00014,23.56849]
[1780066404607,31.62,73002.04,0.4,-0.25213,0.00014,23.50344]
[1780066407666,31.62,73001.79,0.4,-0.25218,0.00014,23.50587]
[1780066407894,31.62,73001.79,0.4,-0.25218,0.00014,23.50587]
[1780066407844,31.62,72998.9,0.4,-0.25258,0.00014,23.52482]
[1780066408636,31.63,72988.88,0.4,-0.25397,0.00014,23.5894]
[1780066409154,31.63,72988.88,0.4,-0.25397,0.00014,23.5894]
[1780066410086,31.63,72988.07,0.4,-0.25409,0.00014,23.59498]
[1780066413411,31.63,72981.35,0.4,-0.25502,0.00014,23.6358]
[1780066416190,31.63,72972.08,0.4,-0.25632,0.00014,23.69562]
[1780066416938,31.63,72972.24,0.4,-0.2563,0.00014,23.69489]
[1780066417135,31.63,72972.24,0.4,-0.2563,0.00014,23.69489]
[1780066418331,31.64,72977.8,0.4,-0.25554,0.00014,23.65988]
[1780066418521,31.64,72977.8,0.4,-0.25554,0.00014,23.65988]
[1780066418529,31.64,72977.8,0.4,-0.25554,0.00014,23.65988]
[1780066418663,31.64,72977.8,0.4,-0.25554,0.00014,23.65988]
[1780066418860,31.64,72987.45,0.4,-0.25422,0.00014,23.59878]
[1780066421417,31.64,72992.96,0.4,-0.25348,0.00014,23.56443]
[1780066422960,31.64,72989.12,0.4,-0.25402,0.00014,23.58982]
[1780066425804,31.64,72989.89,0.4,-0.25393,0.00014,23.58571]
[1780066426134,31.65,72987.41,0.4,-0.25428,0.00014,23.60193]
[1780066427934,31.65,72974.8,0.4,-0.25604,0.00014,23.68281]
[1780066428200,31.65,72974.8,0.4,-0.25604,0.00014,23.68281]
[1780066428782,31.65,72974.8,0.4,-0.25604,0.00014,23.68281]
[1780066431155,31.65,72973.21,0.4,-0.25627,0.00014,23.69377]
[1780066431814,31.65,72973.21,0.4,-0.25627,0.00014,23.69377]
[1780066431915,31.65,72966.56,0.4,-0.2572,0.00014,23.73622]
[1780066432578,31.65,72966.56,0.4,-0.2572,0.00014,23.73622]
[1780066434240,31.65,72962.59,0.4,-0.25776,0.00014,23.76191]
[1780066434821,31.66,72948.05,0.4,-0.25979,0.00014,23.85364]
[1780066434979,31.66,72948.05,0.4,-0.25979,0.00014,23.85364]
[1780066435237,31.66,72948.05,0.4,-0.25979,0.00014,23.85364]
[1780066435508,31.66,72948.05,0.4,-0.25979,0.00014,23.85364]
[1780066435828,31.66,72934.97,0.4,-0.26162,0.00014,23.9356]
[1780066435990,31.66,72934.97,0.4,-0.26162,0.00014,23.9356]
[1780066436032,31.66,72934.97,0.4,-0.26162,0.00014,23.9356]
[1780066436363,31.66,72934.97,0.4,-0.26162,0.00014,23.9356]
[1780066437089,31.66,72930.56,0.4,-0.26224,0.00014,23.96325]
[1780066440725,31.66,72922.92,0.4,-0.26332,0.00014,24.01109]
[1780066440774,31.66,72922.92,0.4,-0.26332,0.00014,24.01109]
[1780066440810,31.66,72922.92,0.4,-0.26332,0.00014,24.01109]
[1780066440863,31.66,72917.16,0.4,-0.26413,0.00014,24.04686]
[1780066440989,31.66,72917.16,0.4,-0.26413,0.00014,24.04686]
[1780066441799,31.66,72917.16,0.4,-0.26413,0.00014,24.04686]
[1780066443021,31.66,72905.97,0.4,-0.26573,0.00014,24.1169]
[1780066444238,31.66,72902.33,0.4,-0.26624,0.00014,24.13934]
[1780066444350,31.66,72902.33,0.4,-0.26624,0.00014,24.13934]
[1780066444616,31.66,72902.33,0.4,-0.26624,0.00014,24.13934]
[1780066444891,31.66,72909.49,0.4,-0.26523,0.00014,24.09535]
[1780066444965,31.66,72909.49,0.4,-0.26523,0.00014,24.09535]
[1780066446692,31.66,72911.94,0.4,-0.26489,0.00014,24.08026]
[1780066447207,31.66,72911.66,0.4,-0.26493,0.00014,24.08201]
[1780066447221,31.66,72911.66,0.4,-0.26493,0.00014,24.08201]
[1780066447243,31.66,72911.66,0.4,-0.26493,0.00014,24.08201]
[1780066447758,31.66,72911.66,0.4,-0.26493,0.00014,24.08201]
[1780066447917,31.66,72921.67,0.4,-0.26353,0.00014,24.02041]
[1780066448063,31.66,72921.67,0.4,-0.26353,0.00014,24.02041]
[1780066448490,31.66,72921.67,0.4,-0.26353,0.00014,24.02041]
[1780066448578,31.66,72921.67,0.4,-0.26353,0.00014,24.02041]
[1780066448921,31.66,72921.67,0.4,-0.26353,0.00014,24.02041]
[1780066449211,31.66,72927.07,0.4,-0.26277,0.00014,23.98692]
[1780066449318,31.66,72927.07,0.4,-0.26277,0.00014,23.98692]
[1780066449949,31.66,72912.18,0.4,-0.26486,0.00014,24.07921]
[1780066450611,31.66,72912.18,0.4,-0.26486,0.00014,24.07921]
[1780066450802,31.66,72912.18,0.4,-0.26486,0.00014,24.07921]
[1780066450940,31.67,72904.58,0.4,-0.26594,0.00014,24.12649]
[1780066452611,31.67,72904.58,0.4,-0.26595,0.00014,24.12655]
[1780066453874,31.67,72897.81,0.4,-0.2669,0.00014,24.16813]
[1780066454801,31.67,72893.86,0.4,-0.26746,0.00014,24.19231]
[1780066454904,31.67,72893.86,0.4,-0.26746,0.00014,24.19231]
[1780066454931,31.67,72893.86,0.4,-0.26746,0.00014,24.19231]
[1780066455158,31.67,72890.97,0.4,-0.26787,0.00014,24.20996]
[1780066455349,31.67,72890.97,0.4,-0.26787,0.00014,24.20996]
[1780066455477,31.67,72890.97,0.4,-0.26787,0.00014,24.20996]
[1780066456750,31.67,72885.52,0.4,-0.26865,0.00014,24.24357]
[1780066456793,31.67,72885.52,0.4,-0.26865,0.00014,24.24357]
[1780066456942,31.67,72885.52,0.4,-0.26865,0.00014,24.24357]
[1780066456824,31.67,72880.74,0.4,-0.26932,0.00014,24.27257]
[1780066457113,31.67,72880.74,0.4,-0.26932,0.00014,24.27257]
[1780066457145,31.67,72878.01,0.4,-0.26971,0.00014,24.28916]
[1780066458828,31.67,72878.01,0.4,-0.26971,0.00014,24.28916]
[1780066459195,31.67,72882.27,0.4,-0.2691,0.00014,24.26311]
[1780066463281,31.67,72880.17,0.4,-0.26941,0.00014,24.27631]
[1780066463634,31.67,72880.17,0.4,-0.26941,0.00014,24.27631]
[1780066466056,31.67,72883.39,0.4,-0.26896,0.00014,24.25696]
[1780066470298,31.67,72879.11,0.4,-0.26956,0.00014,24.28273]
[1780066471455,31.67,72876.1,0.4,-0.26999,0.00014,24.30092]
[1780066471475,31.67,72876.1,0.4,-0.26999,0.00014,24.30092]
[1780066471633,31.67,72876.1,0.4,-0.26999,0.00014,24.30092]
[1780066474989,31.67,72873.33,0.4,-0.27035,0.00014,24.3142]
[1780066475152,31.67,72873.33,0.4,-0.27035,0.00014,24.3142]
[1780066475900,31.67,72870.4,0.4,-0.27077,0.00014,24.33209]
[1780066476116,31.67,72860.08,0.4,-0.27224,0.00014,24.39437]
[1780066477187,31.67,72860.08,0.4,-0.27224,0.00014,24.39437]
[1780066478706,31.67,72860.2,0.4,-0.27223,0.00014,24.39385]
[1780066481761,31.67,72855.55,0.4,-0.27291,0.00014,24.4224]
[1780066482398,31.67,72854.74,0.4,-0.27303,0.00014,24.4276]
[1780066484172,31.67,72847.79,0.4,-0.27403,0.00014,24.46941]
[1780066484568,31.67,72838.21,0.4,-0.27541,0.00014,24.52676]
[1780066485769,31.67,72838.21,0.4,-0.27541,0.00014,24.52676]
[1780066486108,31.67,72833.16,0.4,-0.27613,0.00014,24.55682]
[1780066486238,31.67,72833.16,0.4,-0.27613,0.00014,24.55682]
[1780066486251,31.67,72833.16,0.4,-0.27613,0.00014,24.55682]
[1780066486280,31.67,72833.16,0.4,-0.27613,0.00014,24.55682]
[1780066486377,31.67,72833.16,0.4,-0.27613,0.00014,24.55682]
[1780066486736,31.67,72833.16,0.4,-0.27613,0.00014,24.55682]
[1780066486796,31.67,72821.28,0.4,-0.27784,0.00014,24.6271]
[1780066487196,31.67,72821.28,0.4,-0.27784,0.00014,24.6271]
[1780066487224,31.67,72821.28,0.4,-0.27784,0.00014,24.6271]
[1780066487316,31.67,72821.28,0.4,-0.27784,0.00014,24.6271]
[1780066487356,31.67,72821.28,0.4,-0.27784,0.00014,24.6271]
[1780066487490,31.67,72821.28,0.4,-0.27784,0.00014,24.6271]
[1780066487822,31.67,72821.28,0.4,-0.27784,0.00014,24.6271]
[1780066487831,31.67,72812.08,0.4,-0.27917,0.00014,24.68118]
[1780066488032,31.67,72812.08,0.4,-0.27917,0.00014,24.68118]
[1780066488068,31.67,72812.08,0.4,-0.27917,0.00014,24.68118]
[1780066490228,31.67,72819.64,0.4,-0.27807,0.00014,24.63663]
[1780066490354,31.67,72819.64,0.4,-0.27807,0.00014,24.63663]
[1780066491108,31.67,72819.15,0.4,-0.27814,0.00014,24.63944]
[1780066491146,31.67,72819.15,0.4,-0.27814,0.00014,24.63944]
[1780066492225,31.67,72815.35,0.4,-0.27869,0.00014,24.66178]
[1780066494036,31.67,72808.96,0.4,-0.27961,0.00014,24.69925]
[1780066494102,31.67,72808.96,0.4,-0.27961,0.00014,24.69925]
[1780066494263,31.67,72808.96,0.4,-0.27961,0.00014,24.69925]
[1780066495128,31.67,72811.73,0.4,-0.27921,0.00014,24.68289]
[1780066495278,31.67,72811.73,0.4,-0.27921,0.00014,24.68289]
[1780066496467,31.67,72815.25,0.4,-0.2787,0.00014,24.6621]
[1780066498422,31.67,72816.9,0.4,-0.27846,0.00014,24.65224]
[1780066498444,31.67,72816.9,0.4,-0.27846,0.00014,24.65224]
[1780066499509,31.67,72819.21,0.4,-0.27812,0.00014,24.63856]
[1780066504180,31.67,72824.14,0.4,-0.27741,0.00014,24.60929]
[1780066508268,31.67,72821.65,0.4,-0.27776,0.00014,24.62392]
[1780066508924,31.67,72821.65,0.4,-0.27776,0.00014,24.62392]
[1780066508998,31.67,72812.88,0.4,-0.27903,0.00014,24.67555]
[1780066513791,31.67,72809.63,0.4,-0.27949,0.00014,24.69434]
[1780066514341,31.67,72807.98,0.4,-0.27973,0.00014,24.70385]
[1780066516799,31.67,72809.78,0.4,-0.27947,0.00014,24.69319]
[1780066516835,31.67,72809.78,0.4,-0.27947,0.00014,24.69319]
[1780066520074,31.66,72821.39,0.4,-0.27778,0.00014,24.62452]
[1780066522962,31.66,72819.29,0.4,-0.27808,0.00014,24.63686]
[1780066522976,31.66,72819.29,0.4,-0.27808,0.00014,24.63686]
[1780066523009,31.66,72819.29,0.4,-0.27808,0.00014,24.63686]
[1780066523818,31.66,72828.19,0.4,-0.2768,0.00014,24.58417]
[1780066524092,31.66,72828.19,0.4,-0.2768,0.00014,24.58417]
[1780066524586,31.66,72837.65,0.4,-0.27544,0.00014,24.528]
[1780066526080,31.66,72845.38,0.4,-0.27433,0.00014,24.48197]
[1780066526733,31.66,72845.38,0.4,-0.27433,0.00014,24.48197]
[1780066526872,31.67,72850.35,0.4,-0.27362,0.00014,24.45235]
[1780066527351,31.67,72850.35,0.4,-0.27362,0.00014,24.45235]
[1780066528074,31.67,72855.74,0.4,-0.27285,0.00014,24.42003]
[1780066528087,31.67,72855.74,0.4,-0.27285,0.00014,24.42003]
[1780066528305,31.67,72855.74,0.4,-0.27285,0.00014,24.42003]
[1780066529330,31.67,72857.22,0.4,-0.27264,0.00014,24.41127]
[1780066530526,31.67,72854.14,0.4,-0.27309,0.00014,24.4299]
[1780066536802,31.67,72846.8,0.4,-0.27413,0.00014,24.47129]
[1780066542608,31.67,72851.2,0.4,-0.27351,0.00014,24.44544]
[1780066547395,31.67,72846.94,0.4,-0.27413,0.00014,24.47111]
[1780066549657,31.67,72859.69,0.4,-0.27231,0.00014,24.39484]
[1780066554692,31.67,72856.06,0.4,-0.27284,0.00014,24.41726]
[1780066557493,31.67,72862.22,0.4,-0.27196,0.00014,24.38041]
[1780066557603,31.67,72862.22,0.4,-0.27196,0.00014,24.38041]
[1780066562894,31.68,72863.37,0.4,-0.27182,0.00014,24.37421]
[1780066568395,31.68,72863.11,0.4,-0.27187,0.00014,24.37659]
[1780066568430,31.68,72863.11,0.4,-0.27187,0.00014,24.37659]
[1780066569011,31.68,72863.11,0.4,-0.27187,0.00014,24.37659]
[1780066572669,31.68,72853.71,0.4,-0.27322,0.00014,24.43349]
[1780066573585,31.68,72851.84,0.4,-0.27349,0.00014,24.44476]
[1780066573651,31.68,72851.84,0.4,-0.27349,0.00014,24.44476]
[1780066574056,31.68,72851.84,0.4,-0.27349,0.00014,24.44476]
[1780066574424,31.68,72854.62,0.4,-0.27309,0.00014,24.42815]
[1780066574923,31.68,72875.15,0.4,-0.27017,0.00014,24.30445]
[1780066577579,31.68,72875.43,0.4,-0.27014,0.00014,24.30316]
[1780066580367,31.68,72876.35,0.4,-0.27001,0.00014,24.2975]
[1780066580567,31.68,72876.35,0.4,-0.27001,0.00014,24.2975]
[1780066580574,31.68,72876.35,0.4,-0.27001,0.00014,24.2975]
[1780066580639,31.68,72876.35,0.4,-0.27001,0.00014,24.2975]
[1780066580700,31.68,72876.35,0.4,-0.27001,0.00014,24.2975]
[1780066581004,31.68,72885.22,0.4,-0.26875,0.00014,24.24349]
[1780066582217,31.68,72889.83,0.4,-0.26809,0.00014,24.21531]
[1780066582916,31.68,72889.83,0.4,-0.26809,0.00014,24.21531]
[1780066583345,31.68,72887.66,0.4,-0.2684,0.00014,24.22849]
[1780066583397,31.68,72887.66,0.4,-0.2684,0.00014,24.22849]
[1780066583542,31.68,72887.66,0.4,-0.2684,0.00014,24.22849]
[1780066583590,31.68,72887.66,0.4,-0.2684,0.00014,24.22849]
[1780066584697,31.68,72880.52,0.4,-0.26941,0.00014,24.27187]
[1780066585313,31.68,72878.99,0.4,-0.26962,0.00014,24.28105]
[1780066585508,31.68,72878.99,0.4,-0.26962,0.00014,24.28105]
[1780066585564,31.68,72878.99,0.4,-0.26962,0.00014,24.28105]
[1780066585753,31.68,72878.99,0.4,-0.26962,0.00014,24.28105]
[1780066586077,31.68,72890.33,0.4,-0.26801,0.00014,24.21191]
[1780066586192,31.68,72890.33,0.4,-0.26801,0.00014,24.21191]
[1780066587428,31.68,72898.58,0.4,-0.26685,0.00014,24.16142]
[1780066587442,31.68,72898.58,0.4,-0.26685,0.00014,24.16142]
[1780066587560,31.68,72898.58,0.4,-0.26685,0.00014,24.16142]
[1780066587668,31.68,72898.58,0.4,-0.26685,0.00014,24.16142]
[1780066587719,31.68,72898.58,0.4,-0.26685,0.00014,24.16142]
[1780066587964,31.68,72898.58,0.4,-0.26685,0.00014,24.16142]
[1780066588060,31.68,72902.44,0.4,-0.2663,0.00014,24.13776]
[1780066588529,31.68,72902.44,0.4,-0.2663,0.00014,24.13776]
[1780066589234,31.68,72903.53,0.4,-0.26615,0.00014,24.13102]
[1780066589426,31.68,72903.53,0.4,-0.26615,0.00014,24.13102]
[1780066589625,31.68,72903.53,0.4,-0.26615,0.00014,24.13102]
[1780066591190,31.68,72906.89,0.4,-0.26567,0.00014,24.1103]
[1780066591274,31.68,72906.89,0.4,-0.26567,0.00014,24.1103]
[1780066591288,31.68,72906.89,0.4,-0.26567,0.00014,24.1103]
[1780066596321,31.68,72914.71,0.4,-0.26456,0.00014,24.05905]
[1780066596805,31.68,72914.71,0.4,-0.26456,0.00014,24.05905]
[1780066597837,31.68,72914.34,0.4,-0.26461,0.00014,24.06137]
[1780066597847,31.68,72914.34,0.4,-0.26461,0.00014,24.06137]
[1780066597874,31.68,72914.34,0.4,-0.26461,0.00014,24.06137]
[1780066597913,31.68,72914.34,0.4,-0.26461,0.00014,24.06137]
[1780066598518,31.68,72908.41,0.4,-0.26544,0.00014,24.09794]
[1780066598703,31.68,72908.41,0.4,-0.26544,0.00014,24.09794]
[1780066599117,31.68,72908.41,0.4,-0.26544,0.00014,24.09794]
[1780066599478,31.68,72904.69,0.4,-0.26597,0.00014,24.12077]
[1780066600210,31.68,72910.94,0.4,-0.26509,0.00014,24.08229]
[1780066600246,31.68,72910.94,0.4,-0.26509,0.00014,24.08229]
[1780066600374,31.68,72910.94,0.4,-0.26509,0.00014,24.08229]
[1780066600965,31.68,72910.94,0.4,-0.26509,0.00014,24.08229]
[1780066601070,31.68,72910.94,0.4,-0.26509,0.00014,24.08229]
[1780066601031,31.68,72927.33,0.4,-0.26279,0.00014,23.98095]
[1780066602516,31.68,72924.86,0.4,-0.26313,0.00014,23.9964]
[1780066606591,31.68,72918.07,0.4,-0.26409,0.00014,24.03868]
[1780066609613,31.68,72919.63,0.4,-0.26388,0.00014,24.02921]
[1780066611059,31.68,72921.61,0.4,-0.2636,0.00014,24.01702]
[1780066611091,31.68,72921.61,0.4,-0.2636,0.00014,24.01702]
[1780066611095,31.68,72923.82,0.4,-0.26329,0.00014,24.00342]
[1780066611230,31.68,72923.82,0.4,-0.26329,0.00014,24.00342]
[1780066611722,31.68,72923.82,0.4,-0.26329,0.00014,24.00342]
[1780066611930,31.68,72923.82,0.4,-0.26329,0.00014,24.00342]
[1780066612102,31.68,72936.27,0.4,-0.26155,0.00014,23.92607]
[1780066612717,31.68,72936.27,0.4,-0.26155,0.00014,23.92607]
[1780066613123,31.69,72947.35,0.4,-0.26002,0.00014,23.85779]
[1780066618145,31.65,72954.7,0.4,-0.25875,0.00014,23.79962]
[1780066623527,31.61,72954.75,0.4,-0.25851,0.00014,23.78832]
[1780066629479,31.59,72953.46,0.4,-0.25859,0.00014,23.79179]
[1780066629692,31.59,72953.46,0.4,-0.25859,0.00014,23.79179]
[1780066630162,31.59,72953.05,0.4,-0.2586,0.00014,23.79219]
[1780066630917,31.59,72970.17,0.4,-0.25623,0.00014,23.68384]
[1780066631767,31.59,72970.17,0.4,-0.25623,0.00014,23.68384]
[1780066632173,31.59,72970.17,0.4,-0.25623,0.00014,23.68384]
[1780066632037,31.59,72986.99,0.4,-0.2539,0.00014,23.57639]
[1780066632522,31.59,72986.99,0.4,-0.2539,0.00014,23.57639]
[1780066633121,31.59,72986.99,0.4,-0.2539,0.00014,23.57639]
[1780066633147,31.59,72989.49,0.4,-0.25356,0.00014,23.56082]
[1780066633549,31.59,72989.49,0.4,-0.25356,0.00014,23.56082]
[1780066633631,31.59,72989.49,0.4,-0.25356,0.00014,23.56082]
[1780066634013,31.59,73016.01,0.4,-0.24992,0.00014,23.38991]
[1780066635888,31.59,73017.12,0.4,-0.24976,0.00014,23.38265]
[1780066636109,31.59,73017.12,0.4,-0.24976,0.00014,23.38265]
[1780066636164,31.59,73015.86,0.4,-0.24993,0.00014,23.39072]
[1780066636565,31.59,73015.86,0.4,-0.24993,0.00014,23.39072]
[1780066636594,31.59,73015.86,0.4,-0.24993,0.00014,23.39072]
[1780066636750,31.59,73015.86,0.4,-0.24993,0.00014,23.39072]
[1780066636931,31.59,73015.86,0.4,-0.24993,0.00014,23.39072]
[1780066637248,31.59,73009.69,0.4,-0.25079,0.00014,23.43105]
[1780066637841,31.59,73009.69,0.4,-0.25079,0.00014,23.43105]
[1780066638084,31.59,73009.69,0.4,-0.25079,0.00014,23.43105]
[1780066638155,31.59,73009.69,0.4,-0.25079,0.00014,23.43105]
[1780066638145,31.59,73040.7,0.4,-0.24658,0.00014,23.23054]
[1780066638272,31.59,73040.7,0.4,-0.24658,0.00014,23.23054]
[1780066638889,31.59,73067.1,0.4,-0.24302,0.00013,23.05764]
[1780066639397,31.59,73067.1,0.4,-0.24302,0.00013,23.05764]
[1780066639883,31.59,73064.15,0.4,-0.24341,0.00013,23.07711]
[1780066641324,31.59,73060.94,0.4,-0.24385,0.00013,23.09824]
[1780066641744,31.59,73060.94,0.4,-0.24385,0.00013,23.09824]
[1780066641895,31.59,73060.94,0.4,-0.24385,0.00013,23.09824]
[1780066642030,31.59,73060.94,0.4,-0.24385,0.00013,23.09824]
[1780066642155,31.59,73051.17,0.4,-0.24517,0.00014,23.1624]
[1780066642466,31.59,73051.17,0.4,-0.24517,0.00014,23.1624]
[1780066642660,31.59,73051.17,0.4,-0.24517,0.00014,23.1624]
[1780066643188,31.59,73051.17,0.4,-0.24517,0.00014,23.1624]
[1780066643238,31.59,73034.7,0.4,-0.2474,0.00014,23.26999]
[1780066643719,31.59,73034.7,0.4,-0.2474,0.00014,23.26999]
[1780066644132,31.59,73034.7,0.4,-0.2474,0.00014,23.26999]
[1780066644173,31.59,73034.7,0.4,-0.2474,0.00014,23.26999]
[1780066644237,31.59,73036.51,0.4,-0.24715,0.00014,23.25825]
[1780066644441,31.59,73036.51,0.4,-0.24715,0.00014,23.25825]
[1780066644889,31.59,73045.8,0.4,-0.24589,0.00014,23.19764]
[1780066646099,31.59,73045.8,0.4,-0.24589,0.00014,23.19764]
[1780066646127,31.59,73043.66,0.4,-0.24618,0.00014,23.21151]
[1780066651403,31.59,73046.56,0.4,-0.24576,0.00014,23.18869]
[1780066653342,31.59,73044.78,0.4,-0.24599,0.00014,23.20005]
[1780066653400,31.59,73044.78,0.4,-0.24599,0.00014,23.20005]
[1780066653533,31.59,73044.78,0.4,-0.24599,0.00014,23.20005]
[1780066653673,31.59,73044.78,3.4,-0.24599,0.00014,23.20005]
[1780066653676,31.59,73044.78,3.4,-0.24599,0.00014,23.20005]
[1780066653755,31.59,73044.78,3.4,-0.24599,0.00014,23.20005]
[1780066654053,31.59,73044.78,3.4,-0.24599,0.00014,23.20005]
[1780066654154,31.59,73042.78,3.4,-0.24626,0.00014,23.21301]
[1780066654541,31.59,73042.78,3.4,-0.24626,0.00014,23.21301]
[1780066655976,31.59,73036.48,3.4,-0.24711,0.00014,23.25411]
[1780066656590,31.59,73031.29,3.4,-0.24782,0.00014,23.28784]
[1780066656787,31.59,73031.29,3.4,-0.24782,0.00014,23.28784]
[1780066656939,31.59,73034.56,3.4,-0.24737,0.00014,23.26647]
[1780066657963,31.59,73034.56,3.4,-0.24737,0.00014,23.26647]
[1780066658222,31.59,73039.16,3.4,-0.24674,0.00014,23.23631]
[1780066661709,31.58,73041.75,3.4,-0.24638,0.00014,23.21894]
[1780066664924,31.58,73041.83,3.4,-0.24636,0.00014,23.21771]
[1780066666447,31.58,73042.53,3.4,-0.24625,0.00014,23.21244]
[1780066666598,31.58,73042.53,3.4,-0.24625,0.00014,23.21244]
[1780066667143,31.58,73042.53,3.4,-0.24625,0.00014,23.21244]
[1780066667150,31.58,73042.53,3.4,-0.24625,0.00014,23.21244]
[1780066667232,31.58,73038.78,3.4,-0.24675,0.00014,23.23671]
[1780066672557,31.58,73034.07,3.4,-0.24739,0.00014,23.26708]
[1780066677593,31.58,73030.45,3.4,-0.24787,0.00014,23.2902]
[1780066681177,31.58,73027.28,3.4,-0.2483,0.00014,23.31048]
[1780066682322,31.58,73034.43,3.4,-0.24732,0.00014,23.26371]
[1780066683789,31.58,73030.47,3.4,-0.24785,0.00014,23.2894]
[1780066683897,31.58,73030.47,3.4,-0.24785,0.00014,23.2894]
[1780066684016,31.58,73030.47,3.4,-0.24785,0.00014,23.2894]
[1780066685929,31.57,73021.17,3.4,-0.24912,0.00014,23.3497]
[1780066690074,31.57,73020.75,3.4,-0.24917,0.00014,23.35191]
[1780066690236,31.57,73020.75,3.4,-0.24917,0.00014,23.35191]
[1780066691708,31.57,73032.27,3.4,-0.24759,0.00014,23.27668]
[1780066692775,31.57,73032.27,3.4,-0.24759,0.00014,23.27668]
[1780066692861,31.57,73032.27,3.4,-0.24759,0.00014,23.27668]
[1780066693157,31.57,73032.27,3.4,-0.24759,0.00014,23.27668]
[1780066693212,31.57,73032.27,3.4,-0.24759,0.00014,23.27668]
[1780066693274,31.57,73035.15,3.4,-0.2472,0.00014,23.25784]
[1780066696140,31.57,73045.62,3.4,-0.24577,0.00014,23.18906]
[1780066696676,31.57,73045.62,3.4,-0.24577,0.00014,23.18906]
[1780066696704,31.57,73045.62,3.4,-0.24577,0.00014,23.18906]
[1780066697031,31.57,73045.62,3.4,-0.24577,0.00014,23.18906]
[1780066697135,31.57,73047.11,3.4,-0.24556,0.00014,23.17922]
[1780066697435,31.57,73047.11,3.4,-0.24556,0.00014,23.17922]
[1780066699688,31.57,73043.53,3.4,-0.24604,0.00014,23.20224]
[1780066699808,31.57,73043.53,3.4,-0.24604,0.00014,23.20224]
[1780066699861,31.57,73043.53,3.4,-0.24604,0.00014,23.20224]
[1780066699997,31.57,73043.53,3.4,-0.24604,0.00014,23.20224]
[1780066700131,31.57,73039.11,3.4,-0.24664,0.00014,23.2309]
[1780066701597,31.57,73035.37,3.4,-0.24714,0.00014,23.25526]
[1780066702353,31.57,73031.12,3.4,-0.24772,0.00014,23.28288]
[1780066705745,31.57,73033.31,3.4,-0.24742,0.00014,23.26831]
[1780066707246,31.57,73032.06,3.4,-0.24759,0.00014,23.27637]
[1780066707483,31.57,73029.59,3.4,-0.24792,0.00014,23.29235]
[1780066712446,31.57,73030.14,3.4,-0.24782,0.00014,23.28519]
[1780066712504,31.57,73030.14,3.4,-0.24782,0.00014,23.28519]
[1780066714659,31.56,73020.26,3.4,-0.24916,0.00014,23.34915]
[1780066714727,31.56,73020.26,3.4,-0.24916,0.00014,23.34915]
[1780066714768,31.56,73020.26,3.4,-0.24916,0.00014,23.34915]
[1780066714798,31.56,73020.26,3.4,-0.24916,0.00014,23.34915]
[1780066714899,31.56,73017.21,3.4,-0.24957,0.00014,23.36875]
[1780066715343,31.56,73017.21,3.4,-0.24957,0.00014,23.36875]
[1780066715700,31.56,73017.21,3.4,-0.24957,0.00014,23.36875]
[1780066718532,31.56,73015.98,3.4,-0.24973,0.00014,23.37643]
[1780066718574,31.56,73015.98,3.4,-0.24973,0.00014,23.37643]
[1780066719310,31.56,73015.98,3.4,-0.24973,0.00014,23.37643]
[1780066718928,31.56,73019.63,3.4,-0.24923,0.00014,23.35268]
[1780066722863,31.56,73024.17,3.4,-0.24861,0.00014,23.32279]
[1780066725269,31.56,73025.21,3.4,-0.24846,0.00014,23.31577]
[1780066726420,31.56,73016.02,3.4,-0.24971,0.00014,23.37512]
[1780066726524,31.56,73016.02,3.4,-0.24971,0.00014,23.37512]
[1780066726557,31.56,73016.02,3.4,-0.24971,0.00014,23.37512]
[1780066726644,31.56,73016.02,3.4,-0.24971,0.00014,23.37512]
[1780066726856,31.56,73016.02,3.4,-0.24971,0.00014,23.37512]
[1780066726892,31.56,73016.02,3.4,-0.24971,0.00014,23.37512]
[1780066727134,31.56,73016.02,3.4,-0.24971,0.00014,23.37512]
[1780066727323,31.56,73002.75,3.4,-0.25153,0.00014,23.46086]
[1780066728212,31.56,72989.79,3.4,-0.25331,0.00014,23.54408]
[1780066729783,31.56,72989.33,3.4,-0.25337,0.00014,23.54685]
[1780066729962,31.56,72989.33,3.4,-0.25337,0.00014,23.54685]
[1780066731150,31.56,72996.02,3.4,-0.25244,0.00014,23.50373]
[1780066731278,31.56,72996.02,3.4,-0.25244,0.00014,23.50373]
[1780066731304,31.56,73005.15,3.4,-0.25118,0.00014,23.44482]
[1780066732469,31.56,73009.05,3.4,-0.25065,0.00014,23.41948]
[1780066732808,31.56,73009.05,3.4,-0.25065,0.00014,23.41948]
[1780066733972,31.56,73011.45,3.4,-0.25032,0.00014,23.40383]
[1780066734308,31.56,73011.45,3.4,-0.25032,0.00014,23.40383]
[1780066734346,31.56,73011.45,3.4,-0.25032,0.00014,23.40383]
[1780066734398,31.56,73011.35,3.4,-0.25033,0.00014,23.40436]
[1780066740568,31.55,73012.13,3.4,-0.25021,0.00014,23.39865]
[1780066743928,31.55,73018.0,3.4,-0.2494,0.00014,23.36036]
[1780066744620,31.55,73016.98,3.4,-0.24954,0.00014,23.36691]
[1780066745117,31.55,73016.72,3.4,-0.24957,0.00014,23.36853]
[1780066747985,31.55,73016.38,3.4,-0.24961,0.00014,23.37039]
[1780066748138,31.55,73013.97,3.4,-0.24994,0.00014,23.38582]
[1780066749437,31.55,73008.95,3.4,-0.25062,0.00014,23.4182]
[1780066749464,31.55,73008.95,3.4,-0.25062,0.00014,23.4182]
[1780066749884,31.55,73008.95,3.4,-0.25062,0.00014,23.4182]
[1780066750153,31.55,73008.39,3.4,-0.2507,0.00014,23.42179]
[1780066755187,31.55,73005.78,3.4,-0.25105,0.00014,23.43842]
[1780066760222,31.55,73005.25,3.4,-0.25112,0.00014,23.44159]
[1780066762827,31.55,73005.4,3.4,-0.2511,0.00014,23.44054]
[1780066768278,31.55,73006.26,3.4,-0.25097,0.00014,23.43475]
[1780066773313,31.55,73002.81,3.4,-0.25142,0.00014,23.45367]
[1780066775744,31.55,72996.28,3.4,-0.25232,0.00014,23.49557]
[1780066776208,31.55,72996.28,3.4,-0.25232,0.00014,23.49557]
[1780066779678,31.55,72989.06,3.4,-0.2533,0.00014,23.54139]
[1780066779681,31.55,72989.06,3.4,-0.2533,0.00014,23.54139]
[1780066780362,31.55,72985.15,3.4,-0.25384,0.00014,23.56628]
[1780066781751,31.55,72985.02,3.4,-0.25386,0.00014,23.5674]
[1780066782376,31.55,72984.74,3.4,-0.25391,0.00014,23.56948]
[1780066787411,31.55,72986.56,3.4,-0.25364,0.00014,23.55727]
[1780066787938,31.55,72986.56,3.4,-0.25364,0.00014,23.55727]
[1780066788002,31.55,72986.56,3.4,-0.25364,0.00014,23.55716]
[1780066793515,31.55,72988.37,3.4,-0.25342,0.00014,23.5468]
[1780066793569,31.55,72989.37,3.4,-0.25329,0.00014,23.5407]
[1780066799817,31.55,72984.54,3.4,-0.25394,0.00014,23.57088]
[1780066800881,31.55,72984.31,3.4,-0.25396,0.00014,23.57199]
[1780066801037,31.55,72984.31,3.4,-0.25396,0.00014,23.57199]
[1780066801078,31.55,72984.31,3.4,-0.25396,0.00014,23.57199]
[1780066801282,31.55,72984.31,3.4,-0.25396,0.00014,23.57199]
[1780066801368,31.55,72984.31,3.4,-0.25396,0.00014,23.57199]
[1780066801379,31.55,72984.8,3.4,-0.25389,0.00014,23.56868]
[1780066801493,31.55,72984.8,3.4,-0.25389,0.00014,23.56868]
[1780066801619,31.55,72984.8,3.4,-0.25389,0.00014,23.56868]
[1780066801729,31.55,72984.8,3.4,-0.25389,0.00014,23.56868]
[1780066802202,31.55,72984.8,3.4,-0.25389,0.00014,23.56868]
[1780066802303,31.55,72997.95,3.4,-0.25207,0.00014,23.48407]
[1780066802695,31.55,72997.95,3.4,-0.25207,0.00014,23.48407]
[1780066802940,31.55,72997.95,3.4,-0.25207,0.00014,23.48407]
[1780066803857,31.55,73002.79,3.4,-0.25141,0.00014,23.45285]
[1780066804164,31.54,72988.79,3.4,-0.25333,0.00014,23.54274]
[1780066804464,31.54,72988.79,3.4,-0.25333,0.00014,23.54274]
[1780066804662,31.54,72988.79,3.4,-0.25333,0.00014,23.54274]
[1780066805116,31.54,72988.79,3.4,-0.25333,0.00014,23.54274]
[1780066805441,31.54,72979.18,3.4,-0.25465,0.00014,23.6041]
[1780066805456,31.54,72979.18,3.4,-0.25465,0.00014,23.6041]
[1780066806447,31.55,72984.08,3.4,-0.25398,0.00014,23.57307]
[1780066806514,31.55,72984.08,3.4,-0.25398,0.00014,23.57307]
[1780066806604,31.55,72984.08,3.4,-0.25398,0.00014,23.57307]
[1780066808473,31.55,72980.6,3.4,-0.25447,0.00014,23.59562]
[1780066808916,31.55,72980.6,3.4,-0.25447,0.00014,23.59562]
[1780066809017,31.55,72982.11,3.4,-0.25427,0.00014,23.58643]
[1780066814096,31.55,72990.4,3.4,-0.25311,0.00014,23.53259]
[1780066814964,31.55,72990.4,3.4,-0.25311,0.00014,23.53259]
[1780066815075,31.55,72990.4,3.4,-0.25311,0.00014,23.53259]
[1780066821135,31.54,72991.56,3.4,-0.25293,0.00014,23.52412]
[1780066826577,31.54,72994.71,3.4,-0.25249,0.00014,23.50324]
[1780066826586,31.54,72994.71,3.4,-0.25249,0.00014,23.50324]
[1780066827152,31.54,72997.58,3.4,-0.25208,0.00014,23.48445]
[1780066829113,31.54,72998.23,3.4,-0.25199,0.00014,23.48008]
[1780066829205,31.54,72999.81,3.4,-0.25177,0.00014,23.46972]
[1780066829811,31.54,72999.81,3.4,-0.25177,0.00014,23.46972]
[1780066829999,31.54,72999.81,3.4,-0.25177,0.00014,23.46972]
[1780066830051,31.54,72999.16,3.4,-0.25185,0.00014,23.47365]
[1780066831019,31.54,72999.16,3.4,-0.25185,0.00014,23.47365]
[1780066832733,31.54,72985.06,3.4,-0.25377,0.00014,23.56096]
[1780066833820,31.54,72974.51,3.4,-0.25523,0.00014,23.62829]
[1780066836108,31.54,72973.82,3.4,-0.25532,0.00014,23.63253]
[1780066836125,31.54,72973.82,3.4,-0.25532,0.00014,23.63253]
[1780066836565,31.53,72973.73,3.4,-0.25533,0.00014,23.63262]
[1780066836966,31.53,72973.73,3.4,-0.25533,0.00014,23.63262]
[1780066837283,31.53,72973.73,3.4,-0.25533,0.00014,23.63262]
[1780066837444,31.53,72966.71,3.4,-0.25629,0.00014,23.67711]
[1780066839403,31.54,72953.94,3.4,-0.25808,0.00014,23.75862]
[1780066841513,31.54,72951.65,3.4,-0.25841,0.00014,23.77344]
[1780066841562,31.54,72951.65,3.4,-0.25841,0.00014,23.77344]
[1780066843585,31.54,72944.43,3.4,-0.25942,0.00014,23.81916]
[1780066844284,31.54,72944.43,3.4,-0.25942,0.00014,23.81916]
[1780066844653,31.54,72944.24,3.4,-0.25945,0.00014,23.82058]
[1780066844756,31.54,72944.24,3.4,-0.25945,0.00014,23.82058]
[1780066847420,31.54,72956.46,3.4,-0.25775,0.00014,23.7435]
[1780066851698,31.54,72952.91,3.4,-0.25825,0.00014,23.76646]
[1780066853250,31.54,72948.94,3.4,-0.25881,0.00014,23.7918]
[1780066853373,31.54,72948.94,3.4,-0.25881,0.00014,23.7918]
[1780066853413,31.54,72936.93,3.4,-0.26049,0.00014,23.86755]
[1780066855298,31.54,72932.73,3.4,-0.26108,0.00014,23.89396]
[1780066855990,31.54,72927.3,3.4,-0.26185,0.00014,23.92799]
[1780066859368,31.54,72921.82,3.4,-0.26261,0.00014,23.96219]
[1780066859470,31.54,72920.11,3.4,-0.26285,0.00014,23.97281]
[1780066859642,31.54,72920.11,3.4,-0.26285,0.00014,23.97281]
[1780066860155,31.54,72920.11,3.4,-0.26285,0.00014,23.97281]
[1780066860308,31.54,72920.11,3.4,-0.26285,0.00014,23.97281]
[1780066861209,31.54,72903.53,3.4,-0.26519,0.00014,24.07582]
[1780066862088,31.54,72903.53,3.4,-0.26519,0.00014,24.07582]
[1780066862490,31.54,72903.53,3.4,-0.26519,0.00014,24.07582]
[1780066868020,31.54,72898.87,3.4,-0.26584,0.00014,24.10404]
[1780066868233,31.54,72898.87,3.4,-0.26584,0.00014,24.10404]
[1780066868242,31.54,72898.87,3.4,-0.26584,0.00014,24.10404]
[1780066868371,31.54,72898.87,3.4,-0.26584,0.00014,24.10404]
[1780066868928,31.54,72896.44,3.4,-0.26618,0.00014,24.11894]
[1780066870331,31.54,72893.24,3.4,-0.26663,0.00014,24.13855]
[1780066870369,31.54,72893.24,3.4,-0.26663,0.00014,24.13855]
[1780066870398,31.54,72895.47,3.4,-0.26631,0.00014,24.12466]
[1780066870632,31.54,72895.47,3.4,-0.26631,0.00014,24.12466]
[1780066871228,31.54,72895.47,3.4,-0.26631,0.00014,24.12466]
[1780066871234,31.54,72895.47,3.4,-0.26631,0.00014,24.12466]
[1780066871285,31.54,72895.47,3.4,-0.26631,0.00014,24.12466]
[1780066871421,31.54,72898.31,3.4,-0.26591,0.00014,24.10703]
[1780066871552,31.54,72898.31,3.4,-0.26591,0.00014,24.10703]
[1780066872092,31.54,72898.31,3.4,-0.26591,0.00014,24.10703]
[1780066872554,31.54,72906.14,3.4,-0.2648,0.00014,24.0586]
[1780066872568,31.54,72906.14,3.4,-0.2648,0.00014,24.0586]
[1780066872908,31.54,72906.14,3.4,-0.2648,0.00014,24.0586]
[1780066873030,31.54,72916.52,3.4,-0.26334,0.00014,23.99403]
[1780066878126,31.54,72919.64,3.4,-0.26289,0.00014,23.97429]
[1780066878825,31.54,72921.26,3.4,-0.26266,0.00014,23.96415]
[1780066879487,31.54,72921.26,3.4,-0.26266,0.00014,23.96415]
[1780066880769,31.54,72925.46,3.4,-0.26207,0.00014,23.93784]
[1780066881466,31.54,72925.46,3.4,-0.26207,0.00014,23.93784]
[1780066881525,31.54,72925.46,3.4,-0.26207,0.00014,23.93784]
[1780066881559,31.54,72926.31,3.4,-0.26195,0.00014,23.93252]
[1780066881778,31.54,72926.31,3.4,-0.26195,0.00014,23.93252]
[1780066883216,31.54,72929.3,3.4,-0.26153,0.00014,23.91381]
[1780066883290,31.54,72929.3,3.4,-0.26153,0.00014,23.91381]
[1780066883426,31.54,72931.38,3.4,-0.26124,0.00014,23.9008]
[1780066886961,31.54,72926.36,3.4,-0.26194,0.00014,23.93232]
[1780066887670,31.54,72920.79,3.4,-0.26273,0.00014,23.96714]
[1780066887685,31.54,72920.79,3.4,-0.26273,0.00014,23.96714]
[1780066887811,31.54,72920.79,3.4,-0.26273,0.00014,23.96714]
[1780066888175,31.54,72920.79,3.4,-0.26273,0.00014,23.96714]
[1780066888216,31.54,72930.15,3.4,-0.26141,0.00014,23.90866]
[1780066889626,31.54,72936.44,3.4,-0.26053,0.00014,23.86923]
[1780066891986,31.54,72939.69,3.4,-0.26006,0.00014,23.84588]
[1780066892020,31.54,72939.69,3.4,-0.26006,0.00014,23.84588]
[1780066892170,31.54,72942.6,3.4,-0.25966,0.00014,23.82757]
[1780066892618,31.54,72942.6,3.4,-0.25966,0.00014,23.82757]
[1780066892706,31.54,72942.6,3.4,-0.25966,0.00014,23.82757]
[1780066893084,31.54,72942.6,3.4,-0.25966,0.00014,23.82757]
[1780066893098,31.54,72942.6,3.4,-0.25966,0.00014,23.82757]
[1780066893294,31.54,72942.6,3.4,-0.25966,0.00014,23.82757]
[1780066893424,31.54,72952.62,3.4,-0.25826,0.00014,23.7644]
[1780066893571,31.54,72952.62,3.4,-0.25826,0.00014,23.7644]
[1780066893584,31.54,72952.62,3.4,-0.25826,0.00014,23.7644]
[1780066893622,31.54,72952.62,3.4,-0.25826,0.00014,23.7644]
[1780066893630,31.54,72952.62,3.4,-0.25826,0.00014,23.7644]
[1780066893711,31.54,72952.62,3.4,-0.25826,0.00014,23.7644]
[1780066893895,31.54,72952.62,3.4,-0.25826,0.00014,23.7644]
[1780066894364,31.54,72952.62,3.4,-0.25826,0.00014,23.7644]
[1780066894541,31.54,72971.34,3.4,-0.25565,0.00014,23.64511]
[1780066894606,31.54,72971.34,3.4,-0.25565,0.00014,23.64511]
[1780066894882,31.54,72971.34,3.4,-0.25565,0.00014,23.64511]
[1780066895094,31.54,72971.34,3.4,-0.25565,0.00014,23.64511]
[1780066895372,31.54,72971.34,3.4,-0.25565,0.00014,23.64511]
[1780066895492,31.54,72971.34,3.4,-0.25565,0.00014,23.64511]
[1780066895527,31.53,72987.25,3.4,-0.25344,0.00014,23.54306]
[1780066895991,31.53,72987.25,3.4,-0.25344,0.00014,23.54306]
[1780066896556,31.53,72988.85,3.4,-0.25322,0.00014,23.5328]
[1780066899135,31.53,72987.89,3.4,-0.25334,0.00014,23.53831]
[1780066899451,31.53,72987.89,3.4,-0.25334,0.00014,23.53831]
[1780066900146,31.53,72987.4,3.4,-0.2534,0.00014,23.54123]
[1780066900229,31.53,72989.63,3.4,-0.25309,0.00014,23.52692]
[1780066902605,31.53,72984.17,3.4,-0.25383,0.00014,23.56098]
[1780066902780,31.53,72984.17,3.4,-0.25383,0.00014,23.56098]
[1780066903002,31.53,72984.17,3.4,-0.25383,0.00014,23.56098]
[1780066906777,31.52,72995.35,3.4,-0.25226,0.00014,23.48802]
[1780066908391,31.52,72994.23,3.4,-0.25241,0.00014,23.49497]
[1780066908545,31.52,72994.23,3.4,-0.25241,0.00014,23.49497]
[1780066908622,31.52,72994.86,3.4,-0.25232,0.00014,23.49065]
[1780066909122,31.52,72994.86,3.4,-0.25232,0.00014,23.49065]
[1780066909351,31.52,72994.86,3.4,-0.25232,0.00014,23.49065]
[1780066909477,31.52,72997.65,3.4,-0.25193,0.00014,23.47242]
[1780066910275,31.52,72997.65,3.4,-0.25193,0.00014,23.47242]
[1780066910393,31.52,73008.96,3.4,-0.25037,0.00014,23.39903]
[1780066911517,31.52,73008.96,3.4,-0.25037,0.00014,23.39903]
[1780066911774,31.52,73008.83,3.4,-0.25038,0.00014,23.39962]
[1780066912316,31.52,73006.86,3.4,-0.25064,0.00014,23.41202]
[1780066912947,31.52,73006.86,3.4,-0.25064,0.00014,23.41202]
[1780066913687,31.52,73008.11,3.4,-0.25046,0.00014,23.40357]
[1780066916220,31.52,73010.21,3.4,-0.25016,0.00014,23.38928]
[1780066916679,31.52,73014.73,3.4,-0.24954,0.00014,23.35964]
[1780066916740,31.52,73014.73,3.4,-0.24954,0.00014,23.35964]
[1780066917045,31.52,73014.73,3.4,-0.24954,0.00014,23.35964]
[1780066921044,31.51,73018.19,3.4,-0.24904,0.00014,23.33606]
[1780066921132,31.51,73018.19,3.4,-0.24904,0.00014,23.33606]
[1780066921428,31.51,73018.19,3.4,-0.24904,0.00014,23.33606]
[1780066921635,31.51,73011.34,3.4,-0.24997,0.00014,23.38024]
[1780066922115,31.51,73011.34,3.4,-0.24997,0.00014,23.38024]
[1780066922168,31.51,73011.34,3.4,-0.24997,0.00014,23.38024]
[1780066922386,31.51,73008.62,3.4,-0.25034,0.00014,23.39763]
[1780066922703,31.51,73008.62,3.4,-0.25034,0.00014,23.39763]
[1780066923951,31.51,73009.33,3.4,-0.25024,0.00014,23.39278]
[1780066924019,31.51,73009.33,3.4,-0.25024,0.00014,23.39278]
[1780066924400,31.51,73014.7,3.4,-0.2495,0.00014,23.35763]
[1780066926414,31.51,73024.37,3.4,-0.24816,0.00014,23.29422]
[1780066926635,31.51,73024.37,3.4,-0.24816,0.00014,23.29422]
[1780066926652,31.51,73024.37,3.4,-0.24816,0.00014,23.29422]
[1780066926668,31.51,73024.37,3.4,-0.24816,0.00014,23.29422]
[1780066926673,31.51,73024.37,3.4,-0.24816,0.00014,23.29422]
[1780066932456,31.5,73031.49,3.4,-0.24717,0.00014,23.24652]
[1780066933224,31.5,73031.49,3.4,-0.24717,0.00014,23.24652]
[1780066937692,31.5,73029.46,3.4,-0.24743,0.00014,23.25879]
[1780066939989,31.5,73036.28,3.4,-0.24649,0.00014,23.21378]
[1780066940109,31.5,73036.28,3.4,-0.24649,0.00014,23.21378]
[1780066941430,31.5,73039.78,3.4,-0.24601,0.00014,23.19069]
[1780066942446,31.5,73039.07,3.4,-0.2461,0.00014,23.1952]
[1780066942526,31.5,73041.93,3.4,-0.24571,0.00014,23.1763]
[1780066942769,31.5,73041.93,3.4,-0.24571,0.00014,23.1763]
[1780066943535,31.5,73043.9,3.4,-0.24544,0.00014,23.16303]
[1780066943951,31.5,73043.9,3.4,-0.24544,0.00014,23.16303]
[1780066944331,31.5,73043.9,3.4,-0.24544,0.00014,23.16303]
[1780066944570,31.5,73043.9,3.4,-0.24544,0.00014,23.16303]
[1780066944896,31.5,73042.01,3.4,-0.24569,0.00014,23.17511]
[1780066944908,31.5,73042.01,3.4,-0.24569,0.00014,23.17511]
[1780066945188,31.5,73042.01,3.4,-0.24569,0.00014,23.17511]
[1780066946013,31.49,73039.69,3.4,-0.246,0.00014,23.18998]
[1780066947659,31.49,73042.53,3.4,-0.2456,0.00014,23.17064]
[1780066949141,31.49,73041.81,3.4,-0.24569,0.00014,23.17503]
[1780066950057,31.49,73040.52,3.4,-0.24586,0.00014,23.18315]
[1780066950080,31.49,73040.52,3.4,-0.24586,0.00014,23.18315]
[1780066950583,31.49,73037.78,3.4,-0.24622,0.00014,23.20086]
[1780066950802,31.49,73037.78,3.4,-0.24622,0.00014,23.20086]
[1780066951590,31.49,73026.11,3.4,-0.24779,0.00014,23.27387]
[1780066951627,31.49,73026.11,3.4,-0.24779,0.00014,23.27387]
[1780066951814,31.49,73026.11,3.4,-0.24779,0.00014,23.27387]
[1780066952398,31.49,73026.11,3.4,-0.24779,0.00014,23.27387]
[1780066952597,31.49,73007.91,3.4,-0.25028,0.00014,23.392]
[1780066952614,31.49,73007.91,3.4,-0.25028,0.00014,23.392]
[1780066952740,31.49,73007.91,3.4,-0.25028,0.00014,23.392]
[1780066952793,31.49,73007.91,3.4,-0.25028,0.00014,23.392]
[1780066953367,31.49,73007.91,3.4,-0.25028,0.00014,23.392]
[1780066953403,31.49,73007.91,3.4,-0.25027,0.00014,23.39173]
[1780066954480,31.49,72997.6,3.4,-0.25168,0.00014,23.45819]
[1780066959617,31.48,73000.41,3.4,-0.25127,0.00014,23.43884]
[1780066965498,31.48,72994.95,3.4,-0.252,0.00014,23.47307]
[1780066971251,31.47,72995.55,3.4,-0.25189,0.00014,23.4677]
[1780066976781,31.47,73003.65,3.4,-0.25075,0.00014,23.41399]
[1780066977774,31.47,73001.99,3.4,-0.25097,0.00014,23.42437]
[1780066978006,31.47,73001.99,3.4,-0.25097,0.00014,23.42437]
[1780066978653,31.47,73001.78,3.4,-0.25099,0.00014,23.42554]
[1780066978771,31.47,73001.78,3.4,-0.25099,0.00014,23.42554]
[1780066979318,31.47,73001.78,3.4,-0.25099,0.00014,23.42554]
[1780066979334,31.47,73001.78,3.4,-0.25099,0.00014,23.42554]
[1780066979547,31.47,73001.78,3.4,-0.25099,0.00014,23.42554]
[1780066979606,31.47,73001.78,3.4,-0.25099,0.00014,23.42554]
[1780066979604,31.47,72990.9,3.4,-0.25249,0.00014,23.49556]
[1780066979704,31.47,72990.9,3.4,-0.25249,0.00014,23.49556]
[1780066980058,31.47,72990.9,3.4,-0.25249,0.00014,23.49556]
[1780066980255,31.47,73002.06,3.4,-0.25095,0.00014,23.42346]
[1780066980637,31.47,73002.06,3.4,-0.25095,0.00014,23.42346]
[1780066980805,31.47,73011.53,3.4,-0.24964,0.00014,23.36176]
[1780066981799,31.47,73011.53,3.4,-0.24964,0.00014,23.36176]
[1780066982062,31.47,73011.53,3.4,-0.24964,0.00014,23.36176]
[1780066982133,31.47,73012.02,3.4,-0.24957,0.00014,23.35835]
[1780066984467,31.47,73011.48,3.4,-0.24964,0.00014,23.36155]
[1780066989638,31.46,73015.21,3.4,-0.2491,0.00014,23.33575]
[1780066989649,31.46,73014.27,3.4,-0.24922,0.00014,23.34158]
[1780066990284,31.46,73014.27,3.4,-0.24922,0.00014,23.34158]
[1780066990290,31.46,73014.27,3.4,-0.24922,0.00014,23.34158]
[1780066990379,31.46,73014.61,3.4,-0.24916,0.00014,23.33878]
[1780066993313,31.46,73011.87,3.4,-0.24953,0.00014,23.35642]
[1780066993417,31.46,73011.87,3.4,-0.24953,0.00014,23.35642]
[1780066993422,31.46,73010.42,3.4,-0.24972,0.00014,23.36541]
[1780066996421,31.46,73001.5,3.4,-0.25095,0.00014,23.42312]
[1780066996509,31.46,73001.5,3.4,-0.25095,0.00014,23.42312]
[1780066996634,31.46,73001.5,3.4,-0.25095,0.00014,23.42312]
[1780066996562,31.45,73001.47,3.4,-0.25094,0.00014,23.42295]
[1780066996698,31.45,73001.47,3.4,-0.25094,0.00014,23.42295]
[1780066997327,31.45,73001.47,3.4,-0.25094,0.00014,23.42295]
[1780066997365,31.45,73006.68,3.4,-0.25022,0.00014,23.38885]
[1780066998234,31.45,73006.68,3.4,-0.25022,0.00014,23.38885]
[1780066998549,31.45,73006.68,3.4,-0.25022,0.00014,23.38885]
[1780066998581,31.45,73009.79,3.4,-0.24979,0.00014,23.36835]
[1780066999242,31.45,73009.79,3.4,-0.24979,0.00014,23.36835]
[1780066999291,31.45,73009.79,3.4,-0.24979,0.00014,23.36835]
[1780067000175,31.45,73009.67,3.4,-0.2498,0.00014,23.36913]
[1780067000182,31.45,73009.67,3.4,-0.2498,0.00014,23.36913]
[1780067000316,31.45,73010.5,3.4,-0.24969,0.00014,23.36351]
[1780067002476,31.45,73008.52,3.4,-0.24995,0.00014,23.37616]
[1780067002517,31.45,73008.52,3.4,-0.24995,0.00014,23.37616]
[1780067002613,31.45,73006.62,3.4,-0.25021,0.00014,23.38805]
[1780067002765,31.45,73006.62,3.4,-0.25021,0.00014,23.38805]
[1780067002793,31.45,73006.62,3.4,-0.25021,0.00014,23.38805]
[1780067003051,31.45,73006.62,3.4,-0.25021,0.00014,23.38805]
[1780067003111,31.45,73006.62,3.4,-0.25021,0.00014,23.38805]
[1780067004610,31.45,73027.65,3.4,-0.24731,0.00014,23.25048]
[1780067005761,31.45,73034.36,3.4,-0.2464,0.00014,23.20637]
[1780067006022,31.45,73034.36,3.4,-0.2464,0.00014,23.20637]
[1780067008721,31.45,73028.86,3.4,-0.24714,0.00014,23.24205]
[1780067010144,31.45,73028.5,3.4,-0.24718,0.00014,23.24421]
[1780067010303,31.45,73028.5,3.4,-0.24718,0.00014,23.24421]
[1780067016506,31.44,73031.5,3.4,-0.24673,0.00014,23.2202]
[1780067016542,31.44,73031.5,3.4,-0.24673,0.00014,23.2202]
[1780067021867,31.44,73033.4,3.4,-0.24645,0.00014,23.20682]
[1780067024667,31.44,73033.02,3.4,-0.2465,0.00014,23.20896]
[1780067024680,31.44,73033.02,3.4,-0.2465,0.00014,23.20896]
[1780067028368,31.44,73029.64,3.4,-0.24695,0.00014,23.23037]
[1780067032628,31.43,73032.52,3.4,-0.24654,0.00014,23.21069]
[1780067032733,31.43,73033.84,3.4,-0.24635,0.00014,23.20184]
[1780067033476,31.43,73037.33,3.4,-0.24587,0.00014,23.17851]
[1780067034680,31.43,73037.33,3.4,-0.24587,0.00014,23.17851]
[1780067035291,31.43,73043.41,3.4,-0.24504,0.00014,23.13851]
[1780067035332,31.43,73043.41,3.4,-0.24504,0.00014,23.13851]
[1780067035367,31.43,73043.41,3.4,-0.24504,0.00014,23.13851]
[1780067035656,31.43,73043.41,3.4,-0.24504,0.00014,23.13851]
[1780067035521,31.43,73046.43,3.4,-0.24462,0.00014,23.11815]
[1780067037214,31.43,73052.15,3.4,-0.24385,0.00014,23.08039]
[1780067037222,31.43,73052.15,3.4,-0.24385,0.00014,23.08039]
[1780067037361,31.43,73052.15,3.4,-0.24385,0.00014,23.08039]
[1780067037543,31.43,73052.15,3.4,-0.24385,0.00014,23.08039]
[1780067037610,31.43,73057.35,3.4,-0.24313,0.00014,23.04547]
[1780067038182,31.43,73057.35,3.4,-0.24313,0.00014,23.04547]
[1780067038202,31.43,73057.35,3.4,-0.24313,0.00014,23.04547]
[1780067038579,31.43,73057.35,3.4,-0.24313,0.00014,23.04547]
[1780067038624,31.43,73057.35,3.4,-0.24313,0.00014,23.04547]
[1780067038679,31.43,73065.77,3.4,-0.24199,0.00013,22.98944]
[1780067039535,31.43,73065.77,3.4,-0.24199,0.00013,22.98944]
[1780067039812,31.43,73061.18,3.4,-0.24261,0.00014,23.01976]
[1780067039833,31.43,73061.18,3.4,-0.24261,0.00014,23.01976]
[1780067039862,31.43,73061.18,3.4,-0.24261,0.00014,23.01976]
[1780067039894,31.43,73061.18,3.4,-0.24261,0.00014,23.01976]
[1780067042280,31.43,73063.3,3.4,-0.24232,0.00014,23.00552]
[1780067043592,31.43,73059.52,3.4,-0.24283,0.00014,23.0304]
[1780067044064,31.43,73060.58,3.4,-0.24268,0.00014,23.02302]
[1780067044654,31.43,73060.58,3.4,-0.24268,0.00014,23.02302]
[1780067044680,31.43,73060.58,3.4,-0.24268,0.00014,23.02302]
[1780067045550,31.43,73064.71,3.4,-0.24211,0.00014,22.99544]
[1780067046400,31.42,73065.49,3.4,-0.242,0.00013,22.99007]
[1780067046951,31.42,73064.53,3.4,-0.24213,0.00014,22.9963]
[1780067047288,31.42,73063.5,3.4,-0.24227,0.00014,23.00314]
[1780067048584,31.42,73063.5,3.4,-0.24227,0.00014,23.00314]
[1780067052018,31.42,73068.47,3.4,-0.24158,0.00013,22.96907]
[1780067052411,31.42,73068.47,3.4,-0.24158,0.00013,22.96907]
[1780067052646,31.42,73080.0,3.4,-0.24002,0.00013,22.89192]
[1780067053740,31.42,73089.16,3.4,-0.23879,0.00013,22.83044]
[1780067054236,31.42,73089.16,3.4,-0.23879,0.00013,22.83044]
[1780067055105,31.42,73087.06,3.4,-0.23906,0.00013,22.84431]
[1780067059017,31.42,73085.57,3.4,-0.23925,0.00013,22.85367]
[1780067059076,31.42,73085.57,3.4,-0.23925,0.00013,22.85367]
[1780067059124,31.42,73085.57,3.4,-0.23925,0.00013,22.85367]
[1780067059374,31.42,73082.94,3.4,-0.2396,0.00013,22.87105]
[1780067060529,31.42,73082.94,3.4,-0.2396,0.00013,22.87105]
[1780067060833,31.42,73076.93,3.4,-0.24041,0.00013,22.91107]
[1780067061400,31.42,73080.05,3.4,-0.23999,0.00013,22.89025]
[1780067063029,31.42,73084.14,3.4,-0.23943,0.00013,22.86255]
[1780067066127,31.41,73088.34,3.4,-0.23886,0.00013,22.83381]
[1780067067144,31.41,73090.18,3.4,-0.23861,0.00013,22.82129]
[1780067067521,31.41,73090.18,3.4,-0.23861,0.00013,22.82129]
[1780067067544,31.41,73090.18,3.4,-0.23861,0.00013,22.82129]
[1780067067619,31.41,73090.18,3.4,-0.23861,0.00013,22.82129]
[1780067067744,31.41,73094.02,3.4,-0.23809,0.00013,22.79536]
[1780067068762,31.41,73096.17,3.4,-0.2378,0.00013,22.78078]
[1780067068854,31.41,73096.17,3.4,-0.2378,0.00013,22.78078]
[1780067069009,31.41,73096.17,3.4,-0.2378,0.00013,22.78078]
[1780067069463,31.41,73105.74,3.4,-0.23652,0.00013,22.7163]
[1780067069977,31.41,73105.74,3.4,-0.23652,0.00013,22.7163]
[1780067070296,31.41,73105.74,3.4,-0.23652,0.00013,22.7163]
[1780067070599,31.41,73105.74,3.4,-0.23652,0.00013,22.7163]
[1780067071596,31.41,73110.98,3.4,-0.23581,0.00013,22.68068]
[1780067072915,31.41,73119.86,3.4,-0.23461,0.00013,22.61703]
[1780067072936,31.41,73119.86,3.4,-0.23461,0.00013,22.61703]
[1780067072971,31.41,73119.86,3.4,-0.23461,0.00013,22.61703]
[1780067073058,31.41,73119.86,3.4,-0.23461,0.00013,22.61703]
[1780067073253,31.41,73119.86,3.4,-0.23461,0.00013,22.61703]
[1780067073567,31.41,73119.86,3.4,-0.23461,0.00013,22.61703]
[1780067073645,31.41,73128.0,3.4,-0.23352,0.00013,22.56169]
[1780067074531,31.41,73143.86,3.4,-0.23142,0.00013,22.45349]
[1780067075072,31.41,73143.86,3.4,-0.23142,0.00013,22.45349]
[1780067076820,31.4,73146.39,3.4,-0.23105,0.00013,22.43386]
[1780067076858,31.4,73146.39,3.4,-0.23105,0.00013,22.43386]
[1780067076905,31.4,73146.39,3.4,-0.23105,0.00013,22.43386]
[1780067079007,31.39,73159.22,3.4,-0.2293,0.00013,22.34256]
[1780067079679,31.39,73159.22,3.4,-0.2293,0.00013,22.34256]
[1780067079770,31.39,73162.45,3.4,-0.22885,0.00013,22.31945]
[1780067079995,31.39,73162.45,3.4,-0.22885,0.00013,22.31945]
[1780067080774,31.39,73166.6,3.4,-0.2283,0.00013,22.29014]
[1780067081104,31.39,73166.6,3.4,-0.2283,0.00013,22.29014]
[1780067082896,31.38,73166.13,3.4,-0.22834,0.00013,22.29235]
[1780067083076,31.38,73166.13,3.4,-0.22834,0.00013,22.29235]
[1780067083654,31.38,73179.25,3.4,-0.22662,0.00013,22.20156]
[1780067084163,31.38,73179.25,3.4,-0.22662,0.00013,22.20156]
[1780067085038,31.38,73178.6,3.4,-0.22669,0.00013,22.20534]
[1780067085045,31.38,73178.6,3.4,-0.22669,0.00013,22.20534]
[1780067085331,31.38,73178.6,3.4,-0.22669,0.00013,22.20534]
[1780067085428,31.38,73178.6,3.4,-0.22669,0.00013,22.20534]
[1780067085559,31.38,73178.6,3.4,-0.22669,0.00013,22.20534]
[1780067085758,31.38,73185.9,3.4,-0.22573,0.00013,22.15421]
[1780067086142,31.38,73185.9,3.4,-0.22573,0.00013,22.15421]
[1780067086326,31.38,73185.9,3.4,-0.22573,0.00013,22.15421]
[1780067086359,31.38,73185.9,3.4,-0.22573,0.00013,22.15421]
[1780067086745,31.38,73176.89,3.4,-0.22687,0.00013,22.21493]
[1780067086973,31.38,73176.89,3.4,-0.22687,0.00013,22.21493]
[1780067087643,31.38,73167.75,3.4,-0.22807,0.00013,22.27775]
[1780067088375,31.38,73167.75,3.4,-0.22807,0.00013,22.27775]
[1780067088439,31.38,73167.75,3.4,-0.22807,0.00013,22.27775]
[1780067088725,31.38,73168.22,3.4,-0.228,0.00013,22.27448]
[1780067091624,31.37,73181.02,3.4,-0.22633,0.00013,22.18595]
[1780067092830,31.37,73183.92,3.4,-0.22595,0.00013,22.16587]
[1780067092855,31.37,73183.92,3.4,-0.22595,0.00013,22.16587]
[1780067092866,31.37,73183.92,3.4,-0.22595,0.00013,22.16587]
[1780067093760,31.37,73189.21,3.4,-0.22526,0.00013,22.12894]
[1780067094084,31.37,73189.21,3.4,-0.22526,0.00013,22.12894]
[1780067094147,31.37,73189.21,3.4,-0.22526,0.00013,22.12894]
[1780067094645,31.37,73187.04,3.4,-0.22552,0.00013,22.14272]
[1780067095169,31.37,73187.04,3.4,-0.22552,0.00013,22.14272]
[1780067095652,31.37,73187.2,3.4,-0.22549,0.00013,22.14149]
[1780067097672,31.37,73190.16,3.4,-0.22508,0.00013,22.11963]
[1780067100760,31.37,73198.43,3.4,-0.22401,0.00013,22.06207]
[1780067100799,31.36,73200.02,3.4,-0.2238,0.00013,22.05099]
[1780067101351,31.36,73200.02,3.4,-0.2238,0.00013,22.05099]
[1780067101547,31.36,73200.02,3.4,-0.2238,0.00013,22.05099]
[1780067101654,31.36,73200.02,3.4,-0.2238,0.00013,22.05099]
[1780067101712,31.36,73200.02,3.4,-0.2238,0.00013,22.05099]
[1780067101769,31.36,73191.75,3.4,-0.22487,0.00013,22.10826]
[1780067102201,31.36,73191.75,3.4,-0.22487,0.00013,22.10826]
[1780067102960,31.36,73199.92,3.4,-0.22381,0.00013,22.05166]
[1780067103368,31.36,73199.92,3.4,-0.22381,0.00013,22.05166]
[1780067103730,31.37,73212.86,3.4,-0.22215,0.00013,21.96181]
[1780067105806,31.37,73221.78,3.4,-0.22101,0.00013,21.90019]
[1780067107390,31.37,73226.75,3.4,-0.2204,0.00013,21.86693]
[1780067107433,31.37,73226.75,3.4,-0.2204,0.00013,21.86693]
[1780067107498,31.37,73226.75,3.4,-0.2204,0.00013,21.86693]
[1780067107567,31.37,73226.75,3.4,-0.2204,0.00013,21.86693]
[1780067107785,31.37,73226.75,3.4,-0.2204,0.00013,21.86693]
[1780067107788,31.37,73226.75,3.4,-0.2204,0.00013,21.86693]
[1780067107761,31.37,73227.73,3.4,-0.22027,0.00013,21.86026]
[1780067108462,31.37,73227.73,3.4,-0.22027,0.00013,21.86026]
[1780067108779,31.37,73227.73,3.4,-0.22027,0.00013,21.86026]
[1780067109744,31.37,73231.24,3.4,-0.21982,0.00013,21.83563]
[1780067109786,31.37,73233.79,3.4,-0.2195,0.00013,21.8177]
[1780067110228,31.37,73233.79,3.4,-0.2195,0.00013,21.8177]
[1780067110530,31.37,73233.79,3.4,-0.2195,0.00013,21.8177]
[1780067110792,31.37,73247.2,3.4,-0.21778,0.00013,21.72352]
[1780067110854,31.37,73247.2,3.4,-0.21778,0.00013,21.72352]
[1780067111380,31.37,73247.2,3.4,-0.21778,0.00013,21.72352]
[1780067111769,31.37,73247.2,3.4,-0.21778,0.00013,21.72352]
[1780067111791,31.37,73247.2,3.4,-0.21778,0.00013,21.72349]
[1780067111961,31.37,73247.2,3.4,-0.21778,0.00013,21.72349]
[1780067111969,31.37,73247.2,3.4,-0.21778,0.00013,21.72349]
[1780067112814,31.37,73256.7,3.4,-0.21657,0.00013,21.65652]
[1780067116347,31.37,73253.93,3.4,-0.21693,0.00013,21.67602]
[1780067116822,31.37,73260.12,3.4,-0.21614,0.00013,21.63246]
[1780067117675,31.37,73260.12,3.4,-0.21614,0.00013,21.63246]
[1780067117749,31.37,73260.12,3.4,-0.21614,0.00013,21.63246]
[1780067118193,31.37,73260.27,3.4,-0.21612,0.00013,21.63132]
[1780067118793,31.37,73266.7,3.4,-0.21531,0.00013,21.58605]
[1780067118884,31.37,73266.7,3.4,-0.21531,0.00013,21.58605]
[1780067119148,31.37,73266.7,3.4,-0.21531,0.00013,21.58605]
[1780067119158,31.37,73266.7,3.4,-0.21531,0.00013,21.58605]
[1780067119581,31.37,73266.7,3.4,-0.21531,0.00013,21.58605]
[1780067119699,31.37,73266.7,3.4,-0.21531,0.00013,21.58605]
[1780067119933,31.37,73266.68,3.4,-0.21533,0.00013,21.58721]
[1780067120287,31.37,73266.68,3.4,-0.21533,0.00013,21.58721]
[1780067120699,31.37,73266.68,3.4,-0.21533,0.00013,21.58721]
[1780067121301,31.37,73266.59,3.4,-0.21534,0.00013,21.58795]
[1780067122305,31.37,73264.05,3.4,-0.21566,0.00013,21.60595]
[1780067123245,31.37,73264.93,3.4,-0.21555,0.00013,21.59983]
[1780067123464,31.37,73264.93,3.4,-0.21555,0.00013,21.59983]
[1780067124093,31.37,73265.71,3.4,-0.21546,0.00013,21.59441]
[1780067124188,31.37,73265.71,3.4,-0.21546,0.00013,21.59441]
[1780067124648,31.37,73248.22,3.4,-0.21768,0.00013,21.71755]
[1780067126656,31.37,73233.22,3.4,-0.21959,0.00013,21.82275]
[1780067128885,31.37,73236.19,3.4,-0.21921,0.00013,21.80189]
[1780067129718,31.37,73236.19,3.4,-0.21921,0.00013,21.80189]
[1780067129803,31.37,73239.93,3.4,-0.21873,0.00013,21.77568]
[1780067130754,31.37,73239.93,3.4,-0.21873,0.00013,21.77568]
[1780067130850,31.37,73233.25,3.4,-0.21959,0.00013,21.82259]
[1780067135272,31.37,73230.74,3.4,-0.2199,0.00013,21.83763]
[1780067135538,31.37,73230.74,3.4,-0.2199,0.00013,21.83763]
[1780067136564,31.38,73218.57,3.4,-0.22146,0.00013,21.92296]
[1780067137259,31.38,73218.57,3.4,-0.22146,0.00013,21.92296]
[1780067137873,31.38,73208.71,3.4,-0.22273,0.00013,21.99167]
[1780067138234,31.38,73208.71,3.4,-0.22273,0.00013,21.99167]
[1780067143086,31.38,73218.79,3.4,-0.22144,0.00013,21.92162]
[1780067145404,31.38,73219.27,3.4,-0.22138,0.00013,21.91844]
[1780067148730,31.38,73217.3,3.4,-0.22164,0.00013,21.93237]
[1780067150102,31.38,73203.51,3.4,-0.22342,0.00013,22.0284]
[1780067151273,31.38,73203.51,3.4,-0.22342,0.00013,22.0284]
[1780067151645,31.38,73203.51,3.4,-0.22342,0.00013,22.0284]
[1780067153050,31.38,73196.63,3.4,-0.2243,0.00013,22.07596]
[1780067153530,31.38,73192.72,3.4,-0.22481,0.00013,22.10293]
[1780067155531,31.38,73188.63,3.4,-0.22534,0.00013,22.13122]
[1780067159122,31.38,73191.34,3.4,-0.22499,0.00013,22.11265]
[1780067159136,31.38,73191.34,3.4,-0.22499,0.00013,22.11265]
[1780067159147,31.38,73191.34,3.4,-0.22499,0.00013,22.11265]
[1780067159171,31.38,73191.34,3.4,-0.22499,0.00013,22.11265]
[1780067159781,31.38,73191.34,3.4,-0.22499,0.00013,22.11265]
[1780067159883,31.38,73191.96,3.4,-0.22491,0.00013,22.10846]
[1780067159906,31.38,73191.96,3.4,-0.22491,0.00013,22.10846]
[1780067160434,31.38,73191.96,3.4,-0.22491,0.00013,22.10846]
[1780067160538,31.38,73191.96,3.4,-0.22491,0.00013,22.10846]
[1780067160889,31.38,73203.02,3.4,-0.22348,0.00013,22.03166]
[1780067161067,31.38,73203.02,3.4,-0.22348,0.00013,22.03166]
[1780067162045,31.38,73201.56,3.4,-0.22366,0.00013,22.04173]
[1780067162648,31.38,73201.56,3.4,-0.22366,0.00013,22.04173]
[1780067164812,31.38,73200.98,3.4,-0.22374,0.00013,22.04556]
[1780067164929,31.38,73203.74,3.4,-0.22338,0.00013,22.02633]
[1780067167200,31.38,73217.06,3.4,-0.22166,0.00013,21.93366]
[1780067167469,31.38,73217.06,3.4,-0.22166,0.00013,21.93366]
[1780067167724,31.38,73217.06,3.4,-0.22166,0.00013,21.93366]
[1780067168007,31.38,73220.78,3.4,-0.22118,0.00013,21.90779]
[1780067168232,31.38,73220.78,3.4,-0.22118,0.00013,21.90779]
[1780067168870,31.38,73230.81,3.4,-0.2199,0.00013,21.83773]
[1780067169845,31.38,73230.81,3.4,-0.2199,0.00013,21.83773]
[1780067169904,31.38,73241.21,3.4,-0.21857,0.00013,21.76485]
[1780067170175,31.38,73241.21,3.5,-0.21857,0.00013,21.76485]
[1780067170226,31.38,73241.21,3.5,-0.21857,0.00013,21.76485]
[1780067171627,31.38,73248.92,3.5,-0.21759,0.00013,21.71077]
[1780067172491,31.38,73254.23,3.5,-0.21692,0.00013,21.67354]
[1780067174050,31.38,73240.94,3.5,-0.21861,0.00013,21.76699]
[1780067177799,31.38,73238.26,3.5,-0.21895,0.00013,21.78578]
[1780067178270,31.38,73238.57,3.5,-0.21891,0.00013,21.78359]
[1780067178277,31.38,73238.57,3.5,-0.21891,0.00013,21.78359]
[1780067179660,31.38,73237.34,3.5,-0.21907,0.00013,21.79218]
[1780067179733,31.38,73237.34,3.5,-0.21907,0.00013,21.79218]
[1780067179912,31.38,73233.09,3.5,-0.21961,0.00013,21.82202]
[1780067181503,31.38,73226.49,3.5,-0.22046,0.00013,21.86834]
[1780067181889,31.38,73215.59,3.5,-0.22186,0.00013,21.94447]
[1780067187362,31.38,73220.59,3.5,-0.22123,0.00013,21.91006]
[1780067192644,31.38,73221.22,3.5,-0.22113,0.00013,21.9029]
[1780067196682,31.38,73217.13,3.5,-0.22167,0.00013,21.93184]
[1780067196704,31.38,73217.13,3.5,-0.22167,0.00013,21.93184]
[1780067196876,31.38,73217.13,3.5,-0.22167,0.00013,21.93184]
[1780067197815,31.38,73215.31,3.5,-0.2219,0.00013,21.9446]
[1780067198008,31.38,73215.51,3.5,-0.22188,0.00013,21.94328]
[1780067199737,31.38,73228.82,3.5,-0.22017,0.00013,21.85063]
[1780067201702,31.38,73229.01,3.5,-0.22015,0.00013,21.84949]
[1780067202976,31.38,73231.8,3.5,-0.2198,0.00013,21.83035]
[1780067203272,31.38,73231.8,3.5,-0.2198,0.00013,21.83035]
[1780067203916,31.38,73238.11,3.5,-0.219,0.00013,21.78642]
[1780067206406,31.38,73242.59,3.5,-0.21843,0.00013,21.75522]
[1780067206895,31.38,73242.59,3.5,-0.21843,0.00013,21.75522]
[1780067207199,31.38,73241.91,3.5,-0.21852,0.00013,21.7601]
[1780067209534,31.38,73238.79,3.5,-0.21892,0.00013,21.7821]
[1780067211899,31.38,73239.53,3.5,-0.21883,0.00013,21.77702]
[1780067216128,31.39,73246.86,3.5,-0.2179,0.00013,21.7262]
[1780067217516,31.39,73253.77,3.5,-0.21703,0.00013,21.67786]
[1780067218444,31.39,73253.89,3.5,-0.21702,0.00013,21.67713]
[1780067218587,31.39,73253.28,3.5,-0.21709,0.00013,21.68152]
[1780067220873,31.39,73252.9,3.5,-0.21714,0.00013,21.68429]
[1780067220913,31.39,73252.9,3.5,-0.21714,0.00013,21.68429]
[1780067220891,31.39,73250.29,3.5,-0.21748,0.00013,21.70271]
[1780067221607,31.39,73242.01,3.5,-0.21853,0.00013,21.76103]
[1780067223627,31.39,73244.42,3.5,-0.21823,0.00013,21.74432]
[1780067223776,31.39,73244.42,3.5,-0.21823,0.00013,21.74432]
[1780067223792,31.39,73244.42,3.5,-0.21823,0.00013,21.74432]
[1780067223909,31.39,73244.42,3.5,-0.21823,0.00013,21.74432]
[1780067223955,31.39,73257.94,3.5,-0.21652,0.00013,21.6496]
[1780067224402,31.39,73257.94,3.5,-0.21652,0.00013,21.6496]
[1780067224684,31.39,73257.94,3.5,-0.21652,0.00013,21.6496]
[1780067224703,31.39,73266.87,3.5,-0.21539,0.00013,21.58687]
[1780067226411,31.39,73270.76,3.5,-0.2149,0.00013,21.55952]
[1780067226643,31.39,73270.06,3.5,-0.21499,0.00013,21.56455]
[1780067227014,31.39,73270.06,3.5,-0.21499,0.00013,21.56455]
[1780067227802,31.39,73274.04,3.5,-0.21449,0.00013,21.53671]
[1780067228040,31.39,73274.04,3.5,-0.21449,0.00013,21.53671]
[1780067228173,31.39,73274.04,3.5,-0.21449,0.00013,21.53671]
[1780067228183,31.39,73274.04,3.5,-0.21449,0.00013,21.53671]
[1780067228236,31.39,73274.04,3.5,-0.21449,0.00013,21.53671]
[1780067228275,31.39,73274.04,3.5,-0.21449,0.00013,21.53671]
[1780067228893,31.39,73285.32,3.5,-0.21308,0.00013,21.45712]
[1780067229561,31.39,73285.32,3.5,-0.21308,0.00013,21.45712]
[1780067229686,31.39,73285.32,3.5,-0.21308,0.00013,21.45712]
[1780067229747,31.39,73285.32,3.5,-0.21308,0.00013,21.45712]
[1780067229962,31.39,73285.32,3.5,-0.21308,0.00013,21.45712]
[1780067229932,31.39,73296.13,3.5,-0.21173,0.00012,21.38076]
[1780067230763,31.39,73296.13,3.5,-0.21173,0.00012,21.38076]
[1780067230906,31.39,73296.13,3.5,-0.21173,0.00012,21.38076]
[1780067231008,31.39,73296.13,3.5,-0.21173,0.00012,21.38076]
[1780067230919,31.39,73310.92,3.5,-0.20989,0.00012,21.27588]
[1780067231163,31.39,73310.92,3.5,-0.20989,0.00012,21.27588]
[1780067231690,31.39,73310.92,3.5,-0.20989,0.00012,21.27588]
[1780067231765,31.39,73310.92,3.5,-0.20989,0.00012,21.27588]
[1780067232469,31.39,73319.91,3.5,-0.20878,0.00012,21.21203]
[1780067232869,31.39,73319.91,3.5,-0.20878,0.00012,21.21203]
[1780067232989,31.39,73319.91,3.5,-0.20878,0.00012,21.21203]
[1780067232999,31.39,73338.26,3.5,-0.20651,0.00012,21.08124]
[1780067233023,31.39,73338.26,3.5,-0.20651,0.00012,21.08124]
[1780067233623,31.39,73338.26,3.5,-0.20651,0.00012,21.08124]
[1780067233655,31.39,73338.26,3.5,-0.20651,0.00012,21.08124]
[1780067234238,31.39,73341.84,3.5,-0.20608,0.00012,21.05588]
[1780067234863,31.39,73341.84,3.5,-0.20608,0.00012,21.05588]
[1780067234891,31.39,73336.0,3.5,-0.2068,0.00012,21.09796]
[1780067235074,31.39,73336.0,3.5,-0.2068,0.00012,21.09796]
[1780067235819,31.39,73336.0,3.5,-0.2068,0.00012,21.09796]
[1780067236210,31.39,73335.62,3.5,-0.20685,0.00012,21.10092]
[1780067236644,31.39,73335.62,3.5,-0.20685,0.00012,21.10092]
[1780067237009,31.4,73357.47,3.5,-0.20418,0.00012,20.94462]
[1780067237942,31.4,73357.47,3.5,-0.20418,0.00012,20.94462]
[1780067237958,31.4,73367.87,3.5,-0.20291,0.00012,20.87004]
[1780067238371,31.4,73367.87,3.5,-0.20291,0.00012,20.87004]
[1780067238645,31.4,73367.87,3.5,-0.20291,0.00012,20.87004]
[1780067238665,31.4,73367.87,3.5,-0.20291,0.00012,20.87004]
[1780067238777,31.4,73367.87,3.5,-0.20291,0.00012,20.87004]
[1780067238962,31.4,73380.37,3.5,-0.20139,0.00012,20.78011]
[1780067239126,31.4,73380.37,3.5,-0.20139,0.00012,20.78011]
[1780067239341,31.4,73380.37,3.5,-0.20139,0.00012,20.78011]
[1780067239839,31.4,73380.37,3.5,-0.20139,0.00012,20.78011]
[1780067240019,31.4,73380.37,3.5,-0.20139,0.00012,20.78011]
[1780067240098,31.4,73379.76,3.5,-0.20147,0.00012,20.7847]
[1780067240946,31.4,73379.76,3.5,-0.20147,0.00012,20.7847]
[1780067241409,31.4,73375.76,3.5,-0.20196,0.00012,20.81387]
[1780067241657,31.4,73375.76,3.5,-0.20196,0.00012,20.81387]
[1780067242137,31.4,73375.8,3.5,-0.20196,0.00012,20.81373]
[1780067242419,31.4,73375.8,3.5,-0.20196,0.00012,20.81373]
[1780067242997,31.4,73375.8,3.5,-0.20196,0.00012,20.81373]
[1780067243134,31.4,73374.58,3.5,-0.20211,0.00012,20.82266]
[1780067243430,31.4,73374.58,3.5,-0.20211,0.00012,20.82266]
[1780067244133,31.4,73371.29,3.5,-0.20251,0.00012,20.84648]
[1780067244440,31.4,73371.29,3.5,-0.20251,0.00012,20.84648]
[1780067244685,31.4,73371.29,3.5,-0.20251,0.00012,20.84648]
[1780067244691,31.4,73371.29,3.5,-0.20251,0.00012,20.84648]
[1780067244983,31.4,73360.08,3.5,-0.20388,0.00012,20.92718]
[1780067245320,31.4,73360.08,3.5,-0.20388,0.00012,20.92718]
[1780067245576,31.4,73360.08,3.5,-0.20388,0.00012,20.92718]
[1780067246020,31.4,73360.08,3.5,-0.20388,0.00012,20.92718]
[1780067245806,31.4,73368.23,3.5,-0.20289,0.00012,20.86876]
[1780067246836,31.4,73380.96,3.5,-0.20134,0.00012,20.7771]
[1780067247064,31.4,73380.96,3.5,-0.20134,0.00012,20.7771]
[1780067247285,31.4,73380.96,3.5,-0.20134,0.00012,20.7771]
[1780067248183,31.4,73378.41,3.5,-0.20165,0.00012,20.79556]
[1780067248566,31.4,73378.41,3.5,-0.20165,0.00012,20.79556]
[1780067248941,31.4,73378.41,3.5,-0.20165,0.00012,20.79556]
[1780067249468,31.4,73378.77,3.5,-0.20161,0.00012,20.79316]
[1780067249620,31.4,73378.77,3.5,-0.20161,0.00012,20.79316]
[1780067249666,31.4,73378.77,3.5,-0.20161,0.00012,20.79316]
[1780067249807,31.4,73378.77,3.5,-0.20161,0.00012,20.79316]
[1780067249943,31.4,73395.2,3.5,-0.19963,0.00012,20.67461]
[1780067250146,31.4,73395.2,3.5,-0.19963,0.00012,20.67461]
[1780067250193,31.4,73395.2,3.5,-0.19963,0.00012,20.67461]
[1780067250352,31.4,73395.2,3.5,-0.19963,0.00012,20.67461]
[1780067250503,31.4,73395.2,3.5,-0.19963,0.00012,20.67461]
[1780067250942,31.4,73417.83,3.5,-0.19692,0.00012,20.51096]
[1780067251083,31.4,73417.83,3.5,-0.19692,0.00012,20.51096]
[1780067251484,31.4,73417.83,3.5,-0.19692,0.00012,20.51096]
[1780067251659,31.4,73417.83,3.5,-0.19692,0.00012,20.51096]
[1780067251719,31.4,73417.83,3.5,-0.19692,0.00012,20.51096]
[1780067251981,31.4,73417.83,3.5,-0.19692,0.00012,20.51096]
[1780067251996,31.4,73417.83,3.5,-0.19692,0.00012,20.51096]
[1780067252033,31.4,73417.83,3.5,-0.19692,0.00012,20.51096]
[1780067251962,31.4,73410.01,3.5,-0.19783,0.00012,20.56437]
[1780067252254,31.4,73410.01,3.5,-0.19783,0.00012,20.56437]
[1780067252348,31.4,73410.01,3.5,-0.19783,0.00012,20.56437]
[1780067252744,31.4,73410.01,3.5,-0.19783,0.00012,20.56437]
[1780067252962,31.4,73404.29,3.5,-0.19852,0.00012,20.60595]
[1780067256336,31.4,73406.0,3.5,-0.19834,0.00012,20.59517]
[1780067256820,31.4,73406.0,3.5,-0.19834,0.00012,20.59517]
[1780067256991,31.4,73388.23,3.5,-0.20048,0.00012,20.72359]
[1780067257528,31.4,73388.23,3.5,-0.20048,0.00012,20.72359]
[1780067257589,31.4,73388.23,3.5,-0.20048,0.00012,20.72359]
[1780067257998,31.41,73372.27,3.5,-0.20242,0.00012,20.83943]
[1780067258347,31.41,73372.27,3.5,-0.20242,0.00012,20.83943]
[1780067258588,31.41,73372.27,3.5,-0.20242,0.00012,20.83943]
[1780067258671,31.41,73372.27,3.5,-0.20242,0.00012,20.83943]
[1780067259526,31.41,73373.56,3.5,-0.20227,0.00012,20.83027]
[1780067259558,31.41,73373.56,3.5,-0.20227,0.00012,20.83027]
[1780067259994,31.41,73373.56,3.5,-0.20227,0.00012,20.83027]
[1780067260188,31.41,73373.56,3.5,-0.20227,0.00012,20.83027]
[1780067260283,31.41,73373.56,3.5,-0.20227,0.00012,20.83027]
[1780067260320,31.41,73373.56,3.5,-0.20227,0.00012,20.83027]
[1780067260491,31.41,73373.56,3.5,-0.20227,0.00012,20.83027]
[1780067260873,31.41,73373.56,3.5,-0.20227,0.00012,20.83027]
[1780067261035,31.41,73401.74,3.5,-0.19887,0.00012,20.62727]
[1780067261431,31.41,73401.74,3.5,-0.19887,0.00012,20.62727]
[1780067261870,31.41,73401.74,3.5,-0.19887,0.00012,20.62727]
[1780067261876,31.41,73401.74,3.5,-0.19887,0.00012,20.62727]
[1780067262037,31.41,73396.05,3.5,-0.19956,0.00012,20.66873]
[1780067262676,31.41,73396.05,3.5,-0.19956,0.00012,20.66873]
[1780067262697,31.41,73396.05,3.5,-0.19956,0.00012,20.66873]
[1780067262725,31.41,73396.05,3.5,-0.19956,0.00012,20.66873]
[1780067263046,31.41,73394.16,3.5,-0.19979,0.00012,20.68254]
[1780067263423,31.41,73394.16,3.5,-0.19979,0.00012,20.68254]
[1780067263626,31.41,73394.16,3.5,-0.19979,0.00012,20.68254]
[1780067263753,31.41,73394.16,3.5,-0.19979,0.00012,20.68254]
[1780067264105,31.41,73400.06,3.5,-0.19908,0.00012,20.64014]
[1780067264556,31.41,73400.06,3.5,-0.19908,0.00012,20.64014]
[1780067265015,31.41,73400.06,3.5,-0.19908,0.00012,20.64014]
[1780067266023,31.41,73402.28,3.5,-0.19882,0.00012,20.62438]
[1780067266066,31.41,73401.95,3.5,-0.19886,0.00012,20.62697]
[1780067266212,31.41,73401.95,3.5,-0.19886,0.00012,20.62697]
[1780067266376,31.41,73401.95,3.5,-0.19886,0.00012,20.62697]
[1780067266482,31.41,73401.95,3.5,-0.19886,0.00012,20.62697]
[1780067267075,31.41,73395.84,3.5,-0.19961,0.00012,20.67151]
[1780067269114,31.41,73396.3,3.5,-0.19956,0.00012,20.66851]
[1780067269117,31.41,73396.3,3.5,-0.19956,0.00012,20.66851]
[1780067269135,31.41,73396.3,3.5,-0.19956,0.00012,20.66851]
[1780067269171,31.41,73396.3,3.5,-0.19956,0.00012,20.66851]
[1780067269276,31.41,73396.3,3.5,-0.19956,0.00012,20.66851]
[1780067269426,31.41,73396.3,3.5,-0.19956,0.00012,20.66851]
[1780067271114,31.41,73394.63,3.5,-0.19977,0.00012,20.6812]
[1780067274574,31.41,73389.59,3.5,-0.20039,0.00012,20.71842]
[1780067276322,31.41,73381.7,3.5,-0.20135,0.00012,20.77579]
[1780067276640,31.41,73381.7,3.5,-0.20135,0.00012,20.77579]
[1780067276772,31.41,73381.7,3.5,-0.20135,0.00012,20.77579]
[1780067276870,31.42,73377.03,3.5,-0.20192,0.00012,20.8096]
[1780067277680,31.42,73388.23,3.5,-0.20056,0.00012,20.729]
[1780067281426,31.42,73390.44,3.5,-0.20031,0.00012,20.71371]
[1780067281468,31.42,73390.44,3.5,-0.20031,0.00012,20.71371]
[1780067282032,31.42,73390.44,3.5,-0.20031,0.00012,20.71371]
[1780067282039,31.42,73390.44,3.5,-0.20031,0.00012,20.71371]
[1780067282092,31.42,73388.72,3.5,-0.20052,0.00012,20.72661]
[1780067282623,31.42,73388.72,3.5,-0.20052,0.00012,20.72661]
[1780067282670,31.42,73378.32,3.5,-0.20178,0.00012,20.80155]
[1780067283762,31.42,73378.32,3.5,-0.20178,0.00012,20.80155]
[1780067284687,31.42,73384.59,3.5,-0.20103,0.00012,20.75656]
[1780067284787,31.42,73384.59,3.5,-0.20103,0.00012,20.75656]
[1780067284813,31.42,73384.59,3.5,-0.20103,0.00012,20.75656]
[1780067284852,31.42,73384.59,3.5,-0.20103,0.00012,20.75656]
[1780067284913,31.42,73384.59,3.5,-0.20103,0.00012,20.75656]
[1780067285052,31.42,73384.59,3.5,-0.20103,0.00012,20.75656]
[1780067285081,31.42,73393.81,3.5,-0.19992,0.00012,20.6905]
[1780067285695,31.42,73393.81,3.5,-0.19992,0.00012,20.6905]
[1780067285833,31.42,73407.22,3.5,-0.19831,0.00012,20.5936]
[1780067287773,31.42,73410.6,3.5,-0.19791,0.00012,20.56937]
[1780067288185,31.42,73414.47,3.5,-0.19745,0.00012,20.54152]
[1780067288334,31.42,73414.47,3.5,-0.19745,0.00012,20.54152]
[1780067288675,31.42,73414.47,3.5,-0.19745,0.00012,20.54152]
[1780067288826,31.42,73414.47,3.5,-0.19745,0.00012,20.54152]
[1780067288875,31.42,73420.65,3.5,-0.19671,0.00012,20.49674]
[1780067289551,31.42,73420.65,3.5,-0.19671,0.00012,20.49674]
[1780067289559,31.42,73420.65,3.5,-0.19671,0.00012,20.49674]
[1780067289576,31.42,73426.5,3.5,-0.19601,0.00012,20.45451]
[1780067290545,31.42,73426.5,3.5,-0.19601,0.00012,20.45451]
[1780067290570,31.42,73426.5,3.5,-0.19601,0.00012,20.45451]
[1780067291799,31.42,73423.82,3.5,-0.19634,0.00012,20.47426]
[1780067291901,31.42,73423.82,3.5,-0.19634,0.00012,20.47426]
[1780067291999,31.42,73423.82,3.5,-0.19634,0.00012,20.47426]
[1780067292038,31.42,73412.46,3.5,-0.19771,0.00012,20.55724]
[1780067292308,31.42,73412.46,3.5,-0.19771,0.00012,20.55724]
[1780067292366,31.42,73403.49,3.5,-0.19878,0.00012,20.62213]
[1780067293546,31.42,73403.49,3.5,-0.19878,0.00012,20.62213]
[1780067293602,31.42,73403.49,3.5,-0.19878,0.00012,20.62213]
[1780067294280,31.42,73402.59,3.5,-0.19889,0.00012,20.62883]
[1780067294377,31.42,73402.59,3.5,-0.19889,0.00012,20.62883]
[1780067294919,31.42,73413.01,3.5,-0.19765,0.00012,20.55365]
[1780067295177,31.42,73413.01,3.5,-0.19765,0.00012,20.55365]
[1780067295209,31.42,73413.01,3.5,-0.19765,0.00012,20.55365]
[1780067295810,31.42,73424.57,3.5,-0.19627,0.00012,20.46999]
[1780067296223,31.42,73424.57,3.5,-0.19627,0.00012,20.46999]
[1780067297417,31.42,73428.84,3.5,-0.19576,0.00012,20.43923]
[1780067298241,31.43,73431.69,3.5,-0.19543,0.00012,20.4188]
[1780067298294,31.43,73431.69,3.5,-0.19543,0.00012,20.4188]
[1780067298319,31.43,73431.69,3.5,-0.19543,0.00012,20.4188]
[1780067298357,31.43,73431.69,3.5,-0.19543,0.00012,20.4188]
[1780067298577,31.43,73431.69,3.5,-0.19543,0.00012,20.4188]
[1780067298842,31.43,73431.69,3.5,-0.19543,0.00012,20.4188]
[1780067299263,31.43,73432.25,3.5,-0.19537,0.00012,20.41501]
[1780067299476,31.43,73432.25,3.5,-0.19537,0.00012,20.41501]
[1780067299686,31.43,73432.25,3.5,-0.19537,0.00012,20.41501]
[1780067300007,31.43,73432.25,3.5,-0.19537,0.00012,20.41501]
[1780067300103,31.43,73432.25,3.5,-0.19537,0.00012,20.41501]
[1780067300094,31.43,73435.52,3.5,-0.19498,0.00012,20.39154]
[1780067300209,31.43,73435.52,3.5,-0.19498,0.00012,20.39154]
[1780067300820,31.43,73445.86,3.5,-0.19376,0.00012,20.31644]
[1780067301199,31.43,73445.86,3.5,-0.19376,0.00012,20.31644]
[1780067301233,31.43,73445.86,3.5,-0.19376,0.00012,20.31644]
[1780067301657,31.43,73445.86,3.5,-0.19376,0.00012,20.31644]
[1780067301724,31.43,73445.86,3.5,-0.19376,0.00012,20.31644]
[1780067302232,31.43,73446.06,3.5,-0.19378,0.00012,20.31764]
[1780067302236,31.43,73446.06,3.5,-0.19378,0.00012,20.31764]
[1780067302490,31.43,73446.06,3.5,-0.19378,0.00012,20.31764]
[1780067302886,31.43,73448.16,3.5,-0.19353,0.00012,20.30236]
[1780067303488,31.43,73448.16,3.5,-0.19353,0.00012,20.30236]
[1780067304062,31.43,73449.34,3.5,-0.19341,0.00012,20.29494]
[1780067304977,31.43,73449.34,3.5,-0.19341,0.00012,20.29494]
[1780067305012,31.43,73449.34,3.5,-0.19341,0.00012,20.29494]
[1780067305035,31.44,73450.14,3.5,-0.19336,0.00012,20.29187]
[1780067305758,31.44,73450.14,3.5,-0.19336,0.00012,20.29187]
[1780067305798,31.44,73450.14,3.5,-0.19336,0.00012,20.29187]
[1780067305885,31.44,73450.14,3.5,-0.19336,0.00012,20.29187]
[1780067305887,31.44,73450.14,3.5,-0.19336,0.00012,20.29187]
[1780067305942,31.44,73462.76,3.5,-0.19187,0.00012,20.19997]
[1780067306332,31.44,73462.76,3.5,-0.19187,0.00012,20.19997]
[1780067306623,31.44,73462.76,3.5,-0.19187,0.00012,20.19997]
[1780067307661,31.44,73469.44,3.5,-0.1911,0.00012,20.15176]
[1780067307683,31.44,73469.44,3.5,-0.1911,0.00012,20.15176]
[1780067307963,31.44,73469.44,3.5,-0.1911,0.00012,20.15176]
[1780067308239,31.44,73468.69,3.5,-0.19118,0.00012,20.15723]
[1780067308681,31.44,73468.69,3.5,-0.19118,0.00012,20.15723]
[1780067308716,31.44,73468.69,3.5,-0.19118,0.00012,20.15723]
[1780067309099,31.44,73465.64,3.5,-0.19155,0.00012,20.18004]
[1780067309711,31.44,73465.64,3.5,-0.19155,0.00012,20.18004]
[1780067309757,31.44,73465.64,3.5,-0.19155,0.00012,20.18004]
[1780067311009,31.44,73450.35,3.5,-0.19333,0.00012,20.28833]
[1780067312213,31.44,73451.39,3.5,-0.19321,0.00012,20.28092]
[1780067313235,31.44,73448.37,3.5,-0.19357,0.00012,20.30332]
[1780067314650,31.44,73449.6,3.5,-0.19343,0.00012,20.29437]
[1780067315463,31.44,73451.51,3.5,-0.19321,0.00012,20.28064]
[1780067316102,31.44,73451.51,3.5,-0.19321,0.00012,20.28064]
[1780067316466,31.45,73453.65,3.5,-0.19296,0.00012,20.26525]
[1780067317032,31.45,73453.65,3.5,-0.19296,0.00012,20.26525]
[1780067317137,31.45,73453.65,3.5,-0.19296,0.00012,20.26525]
[1780067317344,31.45,73449.65,3.5,-0.19344,0.00012,20.29494]
[1780067318192,31.45,73444.27,3.5,-0.19407,0.00012,20.33405]
[1780067320717,31.45,73446.83,3.5,-0.19378,0.00012,20.316]
[1780067320737,31.45,73446.83,3.5,-0.19378,0.00012,20.316]
[1780067320845,31.45,73446.83,3.5,-0.19378,0.00012,20.316]
[1780067320854,31.45,73446.83,3.5,-0.19378,0.00012,20.316]
[1780067321489,31.45,73444.31,3.5,-0.19408,0.00012,20.33455]
[1780067321908,31.45,73444.31,3.5,-0.19408,0.00012,20.33455]
[1780067322247,31.45,73442.89,3.5,-0.19425,0.00012,20.3452]
[1780067322263,31.45,73442.89,3.5,-0.19425,0.00012,20.3452]
[1780067322865,31.45,73442.89,3.5,-0.19425,0.00012,20.3452]
[1780067325012,31.45,73451.89,3.5,-0.1932,0.00012,20.28011]
[1780067325021,31.45,73451.89,3.5,-0.1932,0.00012,20.28011]
[1780067326057,31.45,73450.87,3.5,-0.19332,0.00012,20.28806]
[1780067327055,31.45,73446.28,3.5,-0.19387,0.00012,20.32143]
[1780067327496,31.45,73447.13,3.5,-0.19377,0.00012,20.31557]
[1780067328414,31.45,73448.58,3.5,-0.1936,0.00012,20.30503]
[1780067328749,31.45,73448.58,3.5,-0.1936,0.00012,20.30503]
[1780067329078,31.45,73448.58,3.5,-0.1936,0.00012,20.30503]
[1780067329115,31.45,73448.58,3.5,-0.1936,0.00012,20.30503]
[1780067330233,31.45,73442.32,3.5,-0.19435,0.00012,20.35106]
[1780067330431,31.45,73442.32,3.5,-0.19435,0.00012,20.35106]
[1780067331419,31.45,73443.59,3.5,-0.1942,0.00012,20.342]
[1780067332305,31.45,73443.33,3.5,-0.19423,0.00012,20.34408]
[1780067332970,31.45,73443.33,3.5,-0.19423,0.00012,20.34408]
[1780067333873,31.45,73440.76,3.5,-0.19454,0.00012,20.36292]
[1780067335797,31.45,73435.83,3.5,-0.19513,0.00012,20.39911]
[1780067336051,31.45,73435.83,3.5,-0.19513,0.00012,20.39911]
[1780067336153,31.45,73435.83,3.5,-0.19513,0.00012,20.39911]
[1780067336382,31.46,73441.01,3.5,-0.19452,0.00012,20.36179]
[1780067336570,31.46,73441.01,3.5,-0.19452,0.00012,20.36179]
[1780067337394,31.46,73437.83,3.5,-0.1949,0.00012,20.38487]
[1780067337501,31.46,73437.83,3.5,-0.1949,0.00012,20.38487]
[1780067337564,31.46,73437.83,3.5,-0.1949,0.00012,20.38487]
[1780067337857,31.46,73437.83,3.5,-0.1949,0.00012,20.38487]
[1780067341504,31.46,73439.2,3.5,-0.19475,0.00012,20.37592]
[1780067341523,31.46,73439.2,3.5,-0.19475,0.00012,20.37592]
[1780067342356,31.46,73441.3,3.5,-0.19451,0.00012,20.36093]
[1780067342785,31.46,73441.3,3.5,-0.19451,0.00012,20.36093]
[1780067342798,31.46,73441.3,3.5,-0.19451,0.00012,20.36093]
[1780067343215,31.46,73442.27,3.5,-0.19439,0.00012,20.35405]
[1780067343399,31.46,73442.27,3.5,-0.19439,0.00012,20.35405]
[1780067343950,31.46,73442.27,3.5,-0.19439,0.00012,20.35405]
[1780067343984,31.46,73464.71,3.5,-0.19175,0.00012,20.19101]
[1780067344220,31.46,73464.71,3.5,-0.19175,0.00012,20.19101]
[1780067344237,31.46,73464.71,3.5,-0.19175,0.00012,20.19101]
[1780067344268,31.46,73464.71,3.5,-0.19175,0.00012,20.19101]
[1780067344830,31.46,73464.71,3.5,-0.19175,0.00012,20.19101]
[1780067345008,31.46,73489.64,3.5,-0.18885,0.00012,20.00931]
[1780067345496,31.46,73489.64,3.5,-0.18885,0.00012,20.00931]
[1780067345728,31.46,73489.64,3.5,-0.18885,0.00012,20.00931]
[1780067346099,31.46,73489.64,3.5,-0.18885,0.00012,20.00931]
[1780067346438,31.46,73498.36,3.5,-0.18784,0.00012,19.946]
[1780067346943,31.46,73498.36,3.5,-0.18784,0.00012,19.946]
[1780067346964,31.46,73498.36,3.5,-0.18784,0.00012,19.946]
[1780067347048,31.46,73498.36,3.5,-0.18784,0.00012,19.946]
[1780067347106,31.46,73494.21,3.5,-0.18833,0.00012,19.97688]
[1780067347238,31.46,73494.21,3.5,-0.18833,0.00012,19.97688]
[1780067347305,31.46,73494.21,3.5,-0.18833,0.00012,19.97688]
[1780067347670,31.46,73494.21,3.5,-0.18833,0.00012,19.97688]
[1780067347766,31.46,73481.41,3.5,-0.18983,0.00012,20.07083]
[1780067348242,31.46,73481.41,3.5,-0.18983,0.00012,20.07083]
[1780067348341,31.46,73481.41,3.5,-0.18983,0.00012,20.07083]
[1780067349010,31.46,73481.41,3.5,-0.18983,0.00012,20.07083]
[1780067349083,31.46,73466.8,3.5,-0.19154,0.00012,20.17749]
[1780067349463,31.46,73466.8,3.5,-0.19154,0.00012,20.17749]
[1780067349556,31.46,73466.8,3.5,-0.19154,0.00012,20.17749]
[1780067349580,31.46,73466.8,3.5,-0.19154,0.00012,20.17749]
[1780067349976,31.46,73456.62,3.5,-0.19273,0.00012,20.25185]
[1780067355729,31.46,73455.39,3.5,-0.19289,0.00012,20.26161]
[1780067356750,31.46,73455.39,3.5,-0.19289,0.00012,20.26161]
[1780067356775,31.46,73456.28,3.5,-0.19279,0.00012,20.2553]
[1780067357626,31.46,73456.28,3.5,-0.19279,0.00012,20.2553]
[1780067357842,31.46,73456.28,3.5,-0.19279,0.00012,20.2553]
[1780067358114,31.46,73456.28,3.5,-0.19279,0.00012,20.2553]
[1780067357977,31.47,73466.01,3.5,-0.19165,0.00012,20.18481]
[1780067358349,31.47,73466.01,3.5,-0.19165,0.00012,20.18481]
[1780067358498,31.47,73466.01,3.5,-0.19165,0.00012,20.18481]
[1780067358731,31.47,73466.01,3.5,-0.19165,0.00012,20.18481]
[1780067359938,31.47,73464.75,3.5,-0.1918,0.00012,20.19425]
[1780067360239,31.47,73464.6,3.5,-0.19183,0.00012,20.19559]
[1780067360302,31.47,73464.6,3.5,-0.19183,0.00012,20.19559]
[1780067360675,31.47,73464.6,3.5,-0.19183,0.00012,20.19559]
[1780067361072,31.47,73464.6,3.5,-0.19183,0.00012,20.19559]
[1780067361184,31.47,73479.26,3.5,-0.19012,0.00012,20.08938]
[1780067361389,31.47,73479.26,3.5,-0.19012,0.00012,20.08938]
[1780067361682,31.47,73479.26,3.5,-0.19012,0.00012,20.08938]
[1780067361774,31.47,73479.26,3.5,-0.19012,0.00012,20.08938]
[1780067362073,31.47,73479.26,3.5,-0.19012,0.00012,20.08938]
[1780067362116,31.47,73479.26,3.5,-0.19012,0.00012,20.08938]
[1780067363637,31.47,73464.0,3.5,-0.19191,0.00012,20.20095]
[1780067363650,31.47,73464.0,3.5,-0.19191,0.00012,20.20095]
[1780067363787,31.47,73459.93,3.5,-0.19239,0.00012,20.23083]
[1780067365823,31.47,73460.07,3.5,-0.19238,0.00012,20.23007]
[1780067365932,31.47,73460.07,3.5,-0.19238,0.00012,20.23007]
[1780067366124,31.47,73471.83,3.5,-0.19101,0.00012,20.14468]
[1780067366479,31.47,73471.83,3.5,-0.19101,0.00012,20.14468]
[1780067366579,31.47,73471.83,3.5,-0.19101,0.00012,20.14468]
[1780067368468,31.47,73471.56,3.5,-0.19105,0.00012,20.14726]
[1780067369050,31.47,73471.56,3.5,-0.19105,0.00012,20.14726]
[1780067369095,31.47,73471.56,3.5,-0.19105,0.00012,20.14726]
[1780067369179,31.47,73471.56,3.5,-0.19105,0.00012,20.14726]
[1780067369478,31.47,73469.87,3.5,-0.19125,0.00012,20.16017]
[1780067369602,31.47,73469.87,3.5,-0.19125,0.00012,20.16017]
[1780067370176,31.47,73486.94,3.5,-0.18927,0.00012,20.03612]
[1780067370352,31.47,73486.94,3.5,-0.18927,0.00012,20.03612]
[1780067370610,31.47,73486.94,3.5,-0.18927,0.00012,20.03612]
[1780067370839,31.47,73499.98,3.5,-0.18776,0.00012,19.94082]
[1780067371746,31.47,73499.98,3.5,-0.18776,0.00012,19.94082]
[1780067372079,31.48,73510.57,3.5,-0.18653,0.00012,19.86095]
[1780067372633,31.48,73510.57,3.5,-0.18653,0.00012,19.86095]
[1780067372672,31.48,73510.57,3.5,-0.18653,0.00012,19.86095]
[1780067374175,31.48,73507.54,3.5,-0.18688,0.00012,19.88313]
[1780067374417,31.48,73506.86,3.5,-0.18696,0.00012,19.88843]
[1780067376577,31.48,73514.37,3.5,-0.18611,0.00011,19.83418]
[1780067376938,31.48,73514.37,3.5,-0.18611,0.00011,19.83418]
[1780067377876,31.48,73515.42,3.5,-0.186,0.00011,19.82727]
[1780067378388,31.48,73522.77,3.5,-0.18516,0.00011,19.7734]
[1780067380402,31.48,73518.92,3.5,-0.18561,0.00011,19.80255]
[1780067380412,31.48,73518.92,3.5,-0.18561,0.00011,19.80255]
[1780067380431,31.48,73518.92,3.5,-0.18561,0.00011,19.80255]
[1780067380539,31.48,73518.92,3.5,-0.18561,0.00011,19.80255]
[1780067380720,31.48,73518.92,3.5,-0.18561,0.00011,19.80255]
[1780067380812,31.48,73518.92,3.5,-0.18561,0.00011,19.80255]
[1780067381203,31.48,73518.92,3.5,-0.18561,0.00011,19.80255]
[1780067381023,31.48,73523.85,3.5,-0.18505,0.00011,19.76684]
[1780067381221,31.48,73523.85,3.5,-0.18505,0.00011,19.76684]
[1780067381276,31.48,73523.85,3.5,-0.18505,0.00011,19.76684]
[1780067381672,31.48,73523.85,3.5,-0.18505,0.00011,19.76684]
[1780067381883,31.48,73523.85,3.5,-0.18505,0.00011,19.76684]
[1780067381888,31.48,73523.85,3.5,-0.18505,0.00011,19.76684]
[1780067381917,31.48,73523.28,3.5,-0.18512,0.00011,19.77125]
[1780067383979,31.48,73510.59,3.5,-0.18659,0.00012,19.86489]
[1780067384276,31.48,73510.59,3.5,-0.18659,0.00012,19.86489]
[1780067384399,31.48,73510.59,3.5,-0.18659,0.00012,19.86489]
[1780067384406,31.48,73510.59,3.5,-0.18659,0.00012,19.86489]
[1780067384428,31.48,73510.59,3.5,-0.18659,0.00012,19.86489]
[1780067384723,31.48,73510.59,3.5,-0.18659,0.00012,19.86489]
[1780067384991,31.48,73510.59,3.5,-0.18659,0.00012,19.86489]
[1780067385341,31.48,73518.49,3.5,-0.18569,0.00011,19.80734]
[1780067385367,31.48,73518.49,3.5,-0.18569,0.00011,19.80734]
[1780067385385,31.48,73518.49,3.5,-0.18569,0.00011,19.80734]
[1780067385426,31.48,73518.49,3.5,-0.18569,0.00011,19.80734]
[1780067385727,31.48,73518.49,3.5,-0.18569,0.00011,19.80734]
[1780067386815,31.49,73527.66,3.5,-0.18464,0.00011,19.74038]
[1780067386931,31.49,73527.66,3.5,-0.18464,0.00011,19.74038]
[1780067387021,31.49,73527.66,3.5,-0.18464,0.00011,19.74038]
[1780067387083,31.49,73532.75,3.5,-0.18406,0.00011,19.70327]
[1780067387221,31.49,73532.75,3.5,-0.18406,0.00011,19.70327]
[1780067387235,31.49,73532.75,3.5,-0.18406,0.00011,19.70327]
[1780067387418,31.49,73532.75,3.5,-0.18406,0.00011,19.70327]
[1780067387452,31.49,73532.75,3.5,-0.18406,0.00011,19.70327]
[1780067388102,31.49,73532.75,3.5,-0.18406,0.00011,19.70327]
[1780067388170,31.49,73547.44,3.5,-0.18239,0.00011,19.59571]
[1780067388281,31.49,73547.44,3.5,-0.18239,0.00011,19.59571]
[1780067388282,31.49,73547.44,3.5,-0.18239,0.00011,19.59571]
[1780067389198,31.49,73547.44,3.5,-0.18239,0.00011,19.59571]
[1780067389034,31.49,73538.31,3.5,-0.18344,0.00011,19.66317]
[1780067389325,31.49,73538.31,3.5,-0.18344,0.00011,19.66317]
[1780067390163,31.49,73542.91,3.5,-0.18292,0.00011,19.62991]
[1780067391266,31.49,73545.97,3.5,-0.18258,0.00011,19.60767]
[1780067392139,31.49,73545.97,3.5,-0.18258,0.00011,19.60767]
[1780067392321,31.49,73548.06,3.5,-0.18235,0.00011,19.59291]
[1780067392756,31.49,73548.06,3.5,-0.18235,0.00011,19.59291]
[1780067392970,31.49,73548.06,3.5,-0.18235,0.00011,19.59291]
[1780067393179,31.49,73548.06,3.5,-0.18235,0.00011,19.59291]
[1780067393350,31.49,73548.06,3.5,-0.18235,0.00011,19.59291]
[1780067393042,31.49,73544.4,3.5,-0.18277,0.00011,19.6198]
[1780067394220,31.49,73544.4,3.5,-0.18277,0.00011,19.6198]
[1780067394051,31.49,73563.74,3.5,-0.18058,0.00011,19.478]
[1780067394786,31.49,73563.74,3.5,-0.18058,0.00011,19.478]
[1780067394892,31.49,73563.74,3.5,-0.18058,0.00011,19.478]
[1780067395053,31.49,73563.74,3.5,-0.18058,0.00011,19.478]
[1780067395269,31.49,73569.26,3.5,-0.17997,0.00011,19.43768]
[1780067395412,31.49,73569.26,3.5,-0.17997,0.00011,19.43768]
[1780067395415,31.49,73569.26,3.5,-0.17997,0.00011,19.43768]
[1780067395611,31.49,73569.26,3.5,-0.17997,0.00011,19.43768]
[1780067395648,31.49,73569.26,3.5,-0.17997,0.00011,19.43768]
[1780067396188,31.49,73569.26,3.5,-0.17997,0.00011,19.43768]
[1780067396231,31.49,73569.26,3.5,-0.17997,0.00011,19.43768]
[1780067396390,31.49,73568.03,3.5,-0.18012,0.00011,19.44758]
[1780067397434,31.49,73560.13,3.5,-0.18101,0.00011,19.50572]
[1780067398081,31.49,73545.77,3.5,-0.18264,0.00011,19.6118]
[1780067401900,31.5,73555.24,3.5,-0.18158,0.00011,19.54329]
[1780067402109,31.5,73547.56,3.5,-0.18246,0.00011,19.60008]
[1780067403116,31.5,73531.95,3.5,-0.18424,0.00011,19.71525]
[1780067403624,31.5,73531.95,3.5,-0.18424,0.00011,19.71525]
[1780067404137,31.5,73540.21,3.5,-0.18331,0.00011,19.65516]
[1780067404906,31.5,73540.21,3.5,-0.18331,0.00011,19.65516]
[1780067405008,31.5,73540.21,3.5,-0.18331,0.00011,19.65516]
[1780067405156,31.5,73540.21,3.5,-0.18331,0.00011,19.65516]
[1780067405239,31.5,73566.37,3.5,-0.18035,0.00011,19.46308]
[1780067405432,31.5,73566.37,3.5,-0.18035,0.00011,19.46308]
[1780067405680,31.5,73566.37,3.5,-0.18035,0.00011,19.46308]
[1780067405680,31.5,73566.37,3.5,-0.18035,0.00011,19.46308]
[1780067406068,31.5,73566.37,3.5,-0.18035,0.00011,19.46308]
[1780067406166,31.5,73593.59,3.5,-0.17731,0.00011,19.26281]
[1780067406535,31.5,73593.59,3.5,-0.17731,0.00011,19.26281]
[1780067406614,31.5,73593.59,3.5,-0.17731,0.00011,19.26281]
[1780067406888,31.5,73593.59,3.5,-0.17731,0.00011,19.26281]
[1780067407065,31.5,73593.59,3.5,-0.17731,0.00011,19.26281]
[1780067407184,31.5,73592.27,3.5,-0.17746,0.00011,19.27306]
[1780067407867,31.5,73592.27,3.5,-0.17746,0.00011,19.27306]
[1780067407971,31.5,73592.27,3.5,-0.17746,0.00011,19.27306]
[1780067408191,31.5,73581.69,3.5,-0.17865,0.00011,19.35156]
[1780067410514,31.5,73586.91,3.5,-0.17808,0.00011,19.31414]
[1780067411244,31.5,73586.91,3.5,-0.17808,0.00011,19.31414]
[1780067411253,31.51,73593.78,3.5,-0.17733,0.00011,19.26401]
[1780067411562,31.51,73593.78,3.5,-0.17733,0.00011,19.26401]
[1780067411761,31.51,73593.78,3.5,-0.17733,0.00011,19.26401]
[1780067411960,31.51,73593.78,3.5,-0.17733,0.00011,19.26401]
[1780067412396,31.51,73596.33,3.5,-0.17705,0.00011,19.24569]
[1780067413226,31.51,73583.14,3.5,-0.17853,0.00011,19.34332]
[1780067413342,31.51,73583.14,3.5,-0.17853,0.00011,19.34332]
[1780067414452,31.51,73572.99,3.5,-0.17967,0.00011,19.41868]
[1780067414493,31.51,73572.99,3.5,-0.17967,0.00011,19.41868]
[1780067414659,31.51,73572.99,3.5,-0.17967,0.00011,19.41868]
[1780067415194,31.51,73572.99,3.5,-0.17967,0.00011,19.41868]
[1780067415240,31.51,73553.3,3.5,-0.1819,0.00011,19.56394]
[1780067415910,31.51,73553.3,3.5,-0.1819,0.00011,19.56394]
[1780067418146,31.51,73554.59,3.5,-0.18177,0.00011,19.55537]
[1780067418163,31.51,73554.59,3.5,-0.18177,0.00011,19.55537]
[1780067420380,31.51,73566.77,3.5,-0.18041,0.00011,19.46697]
[1780067420475,31.51,73566.77,3.5,-0.18041,0.00011,19.46697]
[1780067420505,31.51,73566.77,3.5,-0.18041,0.00011,19.46697]
[1780067420574,31.51,73566.77,3.5,-0.18041,0.00011,19.46697]
[1780067420867,31.51,73566.77,3.5,-0.18041,0.00011,19.46697]
[1780067421287,31.52,73577.19,3.5,-0.17925,0.00011,19.39104]
[1780067423665,31.52,73577.96,3.5,-0.17917,0.00011,19.38578]
[1780067424563,31.52,73578.77,3.5,-0.17908,0.00011,19.38023]
[1780067425992,31.52,73580.91,3.5,-0.17885,0.00011,19.36489]
[1780067427411,31.52,73595.38,3.5,-0.17725,0.00011,19.25913]
[1780067428583,31.52,73598.13,3.5,-0.17695,0.00011,19.23943]
[1780067428925,31.52,73598.13,3.5,-0.17695,0.00011,19.23943]
[1780067430080,31.52,73596.45,3.5,-0.17715,0.00011,19.25241]
[1780067430182,31.52,73584.57,3.5,-0.17848,0.00011,19.34052]
[1780067431632,31.52,73576.67,3.5,-0.17935,0.00011,19.39582]
[1780067432344,31.52,73574.74,3.5,-0.17957,0.00011,19.41039]
[1780067434799,31.53,73573.05,3.5,-0.17977,0.00011,19.42357]
[1780067434819,31.53,73573.05,3.5,-0.17977,0.00011,19.42357]
[1780067436352,31.53,73577.7,3.5,-0.17925,0.00011,19.38968]
[1780067436365,31.53,73577.7,3.5,-0.17925,0.00011,19.38968]
[1780067439302,31.53,73573.45,3.5,-0.17975,0.00011,19.422]
[1780067439340,31.53,73573.45,3.5,-0.17975,0.00011,19.422]
[1780067439638,31.53,73571.93,3.5,-0.17992,0.00011,19.43318]
[1780067439698,31.53,73571.93,3.5,-0.17992,0.00011,19.43318]
[1780067439790,31.53,73571.93,3.5,-0.17992,0.00011,19.43318]
[1780067439795,31.53,73571.93,3.5,-0.17992,0.00011,19.43318]
[1780067440002,31.53,73569.37,3.5,-0.18021,0.00011,19.45232]
[1780067441571,31.53,73552.89,3.5,-0.18208,0.00011,19.57419]
[1780067443513,31.53,73551.23,3.5,-0.18228,0.00011,19.587]
[1780067443587,31.53,73551.23,3.5,-0.18228,0.00011,19.587]
[1780067443711,31.53,73551.23,3.5,-0.18228,0.00011,19.587]
[1780067444123,31.53,73551.23,3.5,-0.18228,0.00011,19.587]
[1780067445359,31.53,73539.8,3.5,-0.18358,0.00011,19.67148]
[1780067445975,31.53,73539.8,3.5,-0.18358,0.00011,19.67148]
[1780067446289,31.53,73539.8,3.5,-0.18358,0.00011,19.67148]
[1780067446807,31.53,73534.24,3.5,-0.18422,0.00011,19.71252]
[1780067446898,31.53,73534.24,3.5,-0.18422,0.00011,19.71252]
[1780067446926,31.53,73534.24,3.5,-0.18422,0.00011,19.71252]
[1780067447037,31.53,73534.24,3.5,-0.18422,0.00011,19.71252]
[1780067447123,31.53,73539.49,3.5,-0.18363,0.00011,19.67439]
[1780067448669,31.54,73540.64,3.5,-0.1835,0.00011,19.6663]
[1780067450516,31.54,73552.32,3.5,-0.18219,0.00011,19.58134]
[1780067452245,31.54,73554.12,3.5,-0.18199,0.00011,19.56848]
[1780067452320,31.54,73556.15,3.5,-0.18177,0.00011,19.55394]
[1780067453218,31.54,73567.23,3.5,-0.18052,0.00011,19.47286]
[1780067454261,31.54,73567.23,3.5,-0.18052,0.00011,19.47286]
[1780067454275,31.54,73567.23,3.5,-0.18052,0.00011,19.47286]
[1780067454324,31.54,73567.23,3.5,-0.18052,0.00011,19.47286]
[1780067455391,31.54,73570.62,3.5,-0.18014,0.00011,19.44834]
[1780067457172,31.54,73579.09,3.5,-0.17921,0.00011,19.38699]
[1780067457274,31.54,73581.54,3.5,-0.17894,0.00011,19.36948]
[1780067458661,31.54,73581.89,3.5,-0.17891,0.00011,19.36746]
[1780067460670,31.54,73582.36,3.5,-0.17887,0.00011,19.36455]
[1780067460912,31.54,73582.36,3.5,-0.17887,0.00011,19.36455]
[1780067460976,31.54,73582.36,3.5,-0.17887,0.00011,19.36455]
[1780067461074,31.54,73582.36,3.5,-0.17887,0.00011,19.36455]
[1780067461251,31.55,73582.85,3.5,-0.17883,0.00011,19.36206]
[1780067462078,31.55,73582.85,3.5,-0.17883,0.00011,19.36206]
[1780067462178,31.55,73591.85,3.5,-0.17783,0.00011,19.29604]
[1780067464760,31.55,73595.0,3.5,-0.17748,0.00011,19.27311]
[1780067464849,31.55,73600.0,3.5,-0.17693,0.00011,19.23685]
[1780067469854,31.55,73602.32,3.5,-0.1767,0.00011,19.22136]
[1780067472175,31.55,73606.74,3.5,-0.17622,0.00011,19.1899]
[1780067474327,31.56,73617.55,3.5,-0.17505,0.00011,19.11138]
[1780067476556,31.56,73618.24,3.5,-0.175,0.00011,19.1084]
[1780067476949,31.56,73618.24,3.5,-0.175,0.00011,19.1084]
[1780067477016,31.56,73618.24,3.5,-0.175,0.00011,19.1084]
[1780067477131,31.56,73618.24,3.5,-0.175,0.00011,19.1084]
[1780067477214,31.56,73616.26,3.5,-0.17524,0.00011,19.12438]
[1780067479584,31.56,73620.16,3.5,-0.17482,0.00011,19.09611]
[1780067480102,31.56,73620.16,3.5,-0.17482,0.00011,19.09611]
[1780067482027,31.57,73613.83,3.5,-0.17554,0.00011,19.1443]
[1780067482096,31.57,73613.83,3.5,-0.17554,0.00011,19.1443]
[1780067482139,31.57,73610.98,3.5,-0.17586,0.00011,19.16575]
[1780067482803,31.57,73610.98,3.5,-0.17586,0.00011,19.16575]
[1780067483692,31.57,73615.78,3.5,-0.17533,0.00011,19.13072]
[1780067483694,31.57,73615.78,3.5,-0.17533,0.00011,19.13072]
[1780067483775,31.57,73614.66,3.5,-0.17546,0.00011,19.13897]
[1780067487820,31.57,73615.6,3.5,-0.17538,0.00011,19.13385]
[1780067488061,31.57,73615.6,3.5,-0.17538,0.00011,19.13385]
[1780067488236,31.57,73615.6,3.5,-0.17538,0.00011,19.13385]
[1780067488392,31.57,73615.6,3.5,-0.17538,0.00011,19.13385]
[1780067489542,31.57,73602.27,3.5,-0.17687,0.00011,19.23313]
[1780067489781,31.57,73602.27,3.5,-0.17687,0.00011,19.23313]
[1780067490252,31.57,73602.27,3.5,-0.17687,0.00011,19.23313]
[1780067491643,31.58,73612.77,3.5,-0.17572,0.00011,19.15676]
[1780067493162,31.58,73611.0,3.5,-0.1759,0.00011,19.16694]
[1780067493186,31.58,73611.0,3.5,-0.1759,0.00011,19.16694]
[1780067493210,31.58,73611.0,3.5,-0.1759,0.00011,19.16694]
[1780067493446,31.58,73611.0,3.5,-0.1759,0.00011,19.16694]
[1780067493278,31.58,73611.18,3.5,-0.17589,0.00011,19.16605]
[1780067493701,31.58,73611.18,3.5,-0.17589,0.00011,19.16605]
[1780067496685,31.58,73622.5,3.5,-0.17466,0.00011,19.08395]
[1780067499709,31.58,73620.88,3.5,-0.17486,0.00011,19.09736]
[1780067499887,31.58,73618.16,3.5,-0.17516,0.00011,19.11786]
[1780067501023,31.58,73618.16,3.5,-0.17516,0.00011,19.11786]
[1780067504071,31.59,73617.09,3.5,-0.1753,0.00011,19.12718]
[1780067504196,31.59,73617.09,3.5,-0.1753,0.00011,19.12718]
[1780067504276,31.59,73617.09,3.5,-0.1753,0.00011,19.12718]
[1780067504377,31.59,73617.22,3.5,-0.1753,0.00011,19.1267]
[1780067504582,31.59,73617.22,3.5,-0.1753,0.00011,19.1267]
[1780067507003,31.59,73621.35,3.5,-0.17485,0.00011,19.09685]
[1780067508440,31.59,73622.4,3.5,-0.17474,0.00011,19.0894]
[1780067508511,31.59,73622.95,3.5,-0.17468,0.00011,19.08565]
[1780067508667,31.59,73622.95,3.5,-0.17468,0.00011,19.08565]
[1780067509904,31.59,73633.31,3.5,-0.17355,0.00011,19.0096]
[1780067510041,31.59,73633.31,3.5,-0.17355,0.00011,19.0096]
[1780067513157,31.59,73632.05,3.5,-0.17371,0.00011,19.02014]
[1780067513271,31.59,73632.05,3.5,-0.17371,0.00011,19.02014]
[1780067515009,31.6,73621.39,3.5,-0.17489,0.00011,19.0998]
[1780067519176,31.6,73623.54,3.5,-0.17467,0.00011,19.0849]
[1780067519206,31.6,73623.54,3.5,-0.17467,0.00011,19.0849]
[1780067519311,31.6,73623.54,3.5,-0.17467,0.00011,19.0849]
[1780067519324,31.6,73623.54,3.5,-0.17467,0.00011,19.0849]
[1780067519389,31.6,73623.54,3.5,-0.17467,0.00011,19.0849]
[1780067519402,31.6,73623.54,3.5,-0.17467,0.00011,19.0849]
[1780067519513,31.6,73623.01,3.5,-0.17473,0.00011,19.08911]
[1780067519685,31.6,73623.01,3.5,-0.17473,0.00011,19.08911]
[1780067519768,31.6,73623.01,3.5,-0.17473,0.00011,19.08911]
[1780067519993,31.6,73623.01,3.5,-0.17473,0.00011,19.08911]
[1780067520222,31.6,73623.01,3.5,-0.17473,0.00011,19.08911]
[1780067520248,31.6,73623.01,3.5,-0.17473,0.00011,19.08911]
[1780067520267,31.6,73602.1,3.5,-0.17705,0.00011,19.2435]
[1780067520583,31.6,73602.1,3.5,-0.17705,0.00011,19.2435]
[1780067520589,31.6,73602.1,3.5,-0.17705,0.00011,19.2435]
[1780067521851,31.6,73596.23,3.5,-0.17771,0.00011,19.28713]
[1780067522168,31.6,73596.23,3.5,-0.17771,0.00011,19.28713]
[1780067522241,31.6,73601.76,3.5,-0.1771,0.00011,19.2469]
[1780067525011,31.6,73610.52,3.5,-0.17614,0.00011,19.18346]
[1780067525297,31.6,73610.52,3.5,-0.17614,0.00011,19.18346]
[1780067525414,31.6,73598.64,3.5,-0.17747,0.00011,19.27137]
[1780067527747,31.61,73594.54,3.5,-0.17793,0.00011,19.30229]
[1780067527754,31.61,73594.54,3.5,-0.17793,0.00011,19.30229]
[1780067529605,31.61,73613.19,3.5,-0.17588,0.00011,19.16603]
[1780067531497,31.61,73609.09,3.5,-0.17634,0.00011,19.19676]
[1780067536785,31.61,73601.45,3.5,-0.17723,0.00011,19.25579]
[1780067537166,31.62,73601.82,3.5,-0.17719,0.00011,19.25349]
[1780067537733,31.62,73601.82,3.5,-0.17719,0.00011,19.25349]
[1780067537748,31.62,73601.82,3.5,-0.17719,0.00011,19.25349]
[1780067538585,31.62,73600.91,3.5,-0.1773,0.00011,19.26061]
[1780067539133,31.62,73600.91,3.5,-0.1773,0.00011,19.26061]
[1780067539134,31.62,73600.91,3.5,-0.1773,0.00011,19.26061]
[1780067539310,31.62,73600.91,3.5,-0.1773,0.00011,19.26061]
[1780067539537,31.62,73600.91,3.5,-0.1773,0.00011,19.26061]
[1780067540126,31.62,73591.56,3.5,-0.17835,0.00011,19.32971]
[1780067540178,31.62,73591.56,3.5,-0.17835,0.00011,19.32971]
[1780067541323,31.62,73594.92,3.5,-0.17798,0.00011,19.30553]
[1780067541339,31.62,73594.92,3.5,-0.17798,0.00011,19.30553]
[1780067544768,31.62,73600.34,3.5,-0.1774,0.00011,19.26726]
[1780067548870,31.62,73596.07,3.5,-0.1779,0.00011,19.30018]
[1780067549501,31.62,73596.07,3.5,-0.1779,0.00011,19.30018]
[1780067549618,31.62,73595.54,3.5,-0.17796,0.00011,19.30445]
[1780067552175,31.63,73599.67,3.5,-0.17749,0.00011,19.27157]
[1780067552249,31.63,73599.67,3.5,-0.17749,0.00011,19.27157]
[1780067557694,31.63,73609.02,3.5,-0.1765,0.00011,19.20578]
[1780067557843,31.63,73609.02,3.5,-0.1765,0.00011,19.20578]
[1780067558327,31.63,73608.28,3.5,-0.17659,0.00011,19.21173]
[1780067559990,31.63,73611.22,3.5,-0.17627,0.00011,19.19061]
[1780067561799,31.64,73621.41,3.5,-0.17516,0.00011,19.11673]
[1780067562365,31.64,73623.29,3.5,-0.17496,0.00011,19.10351]
[1780067562574,31.64,73623.29,3.5,-0.17496,0.00011,19.10351]
[1780067563221,31.64,73623.29,3.5,-0.17496,0.00011,19.10351]
[1780067563371,31.64,73623.67,3.5,-0.17493,0.00011,19.10137]
[1780067563578,31.64,73623.67,3.5,-0.17493,0.00011,19.10137]
[1780067566771,31.64,73622.63,3.5,-0.17507,0.00011,19.11036]
[1780067567389,31.64,73622.63,3.5,-0.17507,0.00011,19.11036]
[1780067567399,31.64,73622.52,3.5,-0.17508,0.00011,19.1116]
[1780067569690,31.64,73613.99,3.5,-0.17604,0.00011,19.17548]
[1780067571019,31.65,73615.7,3.5,-0.17586,0.00011,19.16343]
[1780067574691,31.65,73627.79,3.5,-0.17456,0.00011,19.07687]
[1780067575638,31.65,73631.42,3.5,-0.17417,0.00011,19.05083]
[1780067576463,31.65,73631.77,3.5,-0.17414,0.00011,19.04875]
[1780067577610,31.65,73632.61,3.5,-0.17406,0.00011,19.04306]
[1780067577682,31.65,73632.61,3.5,-0.17406,0.00011,19.04306]
[1780067578429,31.65,73632.61,3.5,-0.17406,0.00011,19.04306]
[1780067578531,31.65,73632.61,3.5,-0.17406,0.00011,19.04306]
[1780067578557,31.65,73648.79,3.5,-0.1723,0.00011,18.92448]
[1780067578743,31.65,73648.79,3.5,-0.1723,0.00011,18.92448]
[1780067578765,31.65,73648.79,3.5,-0.1723,0.00011,18.92448]
[1780067580440,31.65,73655.64,3.5,-0.17156,0.00011,18.87452]
[1780067581379,31.66,73656.23,3.5,-0.17151,0.00011,18.87074]
[1780067583577,31.66,73647.97,3.5,-0.17242,0.00011,18.93269]
[1780067584001,31.66,73642.65,3.5,-0.17301,0.00011,18.97232]
[1780067584223,31.66,73642.65,3.5,-0.17301,0.00011,18.97232]
[1780067584225,31.66,73642.65,3.5,-0.17301,0.00011,18.97232]
[1780067586262,31.66,73638.12,3.5,-0.17352,0.00011,19.00673]
[1780067586542,31.66,73639.42,3.5,-0.17338,0.00011,18.99772]
[1780067591577,31.7,73640.73,3.5,-0.17349,0.00011,19.00555]
[1780067591730,31.7,73640.73,3.5,-0.17349,0.00011,19.00555]
[1780067592584,31.7,73642.27,3.5,-0.17333,0.00011,18.995]
[1780067592705,31.7,73642.27,3.5,-0.17333,0.00011,18.995]
[1780067599032,31.71,73640.64,3.5,-0.17357,0.00011,19.01084]
[1780067599500,31.71,73640.64,3.5,-0.17357,0.00011,19.01084]
[1780067600160,31.71,73641.58,3.5,-0.17349,0.00011,19.00547]
[1780067600494,31.71,73641.58,3.5,-0.17349,0.00011,19.00547]
[1780067600592,31.71,73641.99,3.5,-0.17345,0.00011,19.00323]
[1780067601759,31.71,73643.47,3.5,-0.17329,0.00011,18.99236]
[1780067601787,31.71,73644.16,3.5,-0.17322,0.00011,18.98788]
[1780067607696,31.72,73642.37,3.5,-0.17347,0.00011,19.00449]
[1780067611199,31.72,73644.44,3.5,-0.17327,0.00011,18.99097]
[1780067611395,31.72,73643.56,3.5,-0.17335,0.00011,18.99467]
[1780067612495,31.72,73643.56,3.5,-0.17335,0.00011,18.99467]
[1780067613587,31.72,73640.64,3.5,-0.17368,0.00011,19.01684]
[1780067614745,31.73,73629.14,3.5,-0.17495,0.00011,19.10257]
[1780067616503,31.73,73629.14,3.5,-0.17495,0.00011,19.10257]
[1780067616560,31.73,73629.14,3.5,-0.17495,0.00011,19.10257]
[1780067616601,31.73,73629.14,3.5,-0.17495,0.00011,19.10257]
[1780067616621,31.73,73626.65,3.5,-0.17524,0.00011,19.12196]
[1780067617164,31.73,73626.65,3.5,-0.17524,0.00011,19.12196]
[1780067617726,31.73,73624.69,3.5,-0.17547,0.00011,19.13692]
[1780067619926,31.73,73618.34,3.5,-0.17618,0.00011,19.18453]
[1780067621039,31.73,73621.46,3.5,-0.17585,0.00011,19.16219]
[1780067623623,31.73,73635.08,3.5,-0.17436,0.00011,19.06288]
[1780067623709,31.74,73635.74,3.5,-0.1743,0.00011,19.05867]
[1780067624883,31.74,73631.78,3.5,-0.17474,0.00011,19.0884]
[1780067627267,31.74,73624.74,3.5,-0.17552,0.00011,19.1407]
[1780067627364,31.74,73627.06,3.5,-0.17528,0.00011,19.12492]
[1780067631459,31.77,73632.99,3.5,-0.17482,0.00011,19.09428]
[1780067636476,31.81,73629.25,3.5,-0.17557,0.00011,19.1453]
[1780067639169,31.84,73621.39,3.5,-0.17666,0.00011,19.21803]
[1780067639244,31.84,73621.39,3.5,-0.17666,0.00011,19.21803]
[1780067639420,31.84,73621.39,3.5,-0.17666,0.00011,19.21803]
[1780067639586,31.84,73618.34,3.5,-0.17699,0.00011,19.24029]
[1780067640449,31.84,73605.74,3.5,-0.17839,0.00011,19.3326]
[1780067645539,31.85,73605.88,3.5,-0.1784,0.00011,19.3335]
[1780067646776,31.85,73600.67,3.5,-0.17899,0.00011,19.37239]
[1780067647525,31.85,73588.91,3.5,-0.1803,0.00011,19.45841]
[1780067647673,31.85,73588.91,3.5,-0.1803,0.00011,19.45841]
[1780067648560,31.85,73588.91,3.5,-0.1803,0.00011,19.45841]
[1780067648664,31.85,73588.91,3.5,-0.1803,0.00011,19.45841]
[1780067648600,31.85,73577.29,3.5,-0.18161,0.00011,19.54371]
[1780067649005,31.85,73565.36,3.5,-0.18295,0.00011,19.63035]
[1780067650692,31.85,73559.11,3.5,-0.18366,0.00011,19.67646]
[1780067651255,31.85,73559.11,3.5,-0.18366,0.00011,19.67646]
[1780067651595,31.85,73559.11,3.5,-0.18366,0.00011,19.67646]
[1780067652346,31.85,73556.83,3.5,-0.18392,0.00011,19.69299]
[1780067653184,31.85,73558.68,3.5,-0.18371,0.00011,19.67974]
[1780067653224,31.85,73558.68,3.5,-0.18371,0.00011,19.67974]
[1780067653588,31.85,73558.68,3.5,-0.18371,0.00011,19.67974]
[1780067653637,31.85,73558.68,3.5,-0.18371,0.00011,19.67974]
[1780067654173,31.85,73558.33,3.5,-0.18376,0.00011,19.68247]
[1780067655832,31.85,73566.43,3.5,-0.18285,0.00011,19.62413]
[1780067659786,31.86,73564.68,3.5,-0.18306,0.00011,19.63784]
[1780067659834,31.86,73564.68,3.5,-0.18306,0.00011,19.63784]
[1780067660206,31.86,73564.68,3.5,-0.18306,0.00011,19.63784]
[1780067660661,31.86,73564.68,3.5,-0.18306,0.00011,19.63784]
[1780067660968,31.86,73567.79,3.5,-0.18272,0.00011,19.61577]
[1780067663136,31.86,73571.54,3.5,-0.18231,0.00011,19.58883]
[1780067663139,31.86,73571.54,3.5,-0.18231,0.00011,19.58883]
[1780067663260,31.86,73571.54,3.5,-0.18231,0.00011,19.58883]
[1780067663409,31.86,73571.54,3.5,-0.18231,0.00011,19.58883]
[1780067663544,31.86,73571.54,3.5,-0.18231,0.00011,19.58883]
[1780067663625,31.86,73571.54,3.5,-0.18231,0.00011,19.58883]
[1780067663625,31.86,73571.54,3.5,-0.18231,0.00011,19.58883]
[1780067663626,31.86,73571.88,3.5,-0.18229,0.00011,19.5877]
[1780067664176,31.86,73571.88,3.5,-0.18229,0.00011,19.5877]
[1780067664207,31.86,73571.88,3.5,-0.18229,0.00011,19.5877]
[1780067664527,31.86,73590.11,3.5,-0.18025,0.00011,19.45522]
[1780067665148,31.86,73590.11,3.5,-0.18025,0.00011,19.45522]
[1780067665492,31.86,73590.11,3.5,-0.18025,0.00011,19.45522]
[1780067665563,31.86,73603.68,3.5,-0.17875,0.00011,19.35658]
[1780067668146,31.86,73591.42,3.5,-0.18012,0.00011,19.44647]
[1780067672712,31.86,73589.6,3.5,-0.18031,0.00011,19.45692]
[1780067674133,31.86,73588.85,3.5,-0.18039,0.00011,19.46251]
[1780067674346,31.86,73588.85,3.5,-0.18039,0.00011,19.46251]
[1780067674447,31.86,73588.39,3.5,-0.18044,0.00011,19.46598]
[1780067676413,31.86,73584.19,3.5,-0.18092,0.00011,19.49683]
[1780067681487,31.87,73587.35,3.5,-0.18058,0.00011,19.47496]
[1780067681601,31.87,73587.35,3.5,-0.18058,0.00011,19.47496]
[1780067681654,31.87,73587.35,3.5,-0.18058,0.00011,19.47496]
[1780067685506,31.87,73583.43,3.5,-0.18102,0.00011,19.50389]
[1780067686198,31.87,73581.33,3.5,-0.18126,0.00011,19.51929]
[1780067689135,31.87,73578.63,3.5,-0.18158,0.00011,19.53984]
[1780067689914,31.87,73582.1,3.5,-0.18119,0.00011,19.51503]
[1780067690420,31.87,73582.1,3.5,-0.18119,0.00011,19.51503]
[1780067690454,31.87,73582.1,3.5,-0.18119,0.00011,19.51503]
[1780067692319,31.87,73595.23,3.5,-0.17975,0.00011,19.42075]
[1780067693901,31.87,73594.85,3.5,-0.1798,0.00011,19.42391]
[1780067693919,31.87,73594.85,3.5,-0.1798,0.00011,19.42391]
[1780067694459,31.88,73596.58,3.5,-0.17961,0.00011,19.41172]
[1780067700311,31.88,73594.39,3.5,-0.17987,0.00011,19.42868]
[1780067700587,31.88,73594.39,3.5,-0.17987,0.00011,19.42868]
[1780067701006,31.88,73591.15,3.5,-0.18023,0.00011,19.45243]
[1780067705347,31.88,73586.23,3.5,-0.18079,0.00011,19.48911]
[1780067706092,31.88,73587.13,3.5,-0.1807,0.00011,19.48285]
[1780067706159,31.88,73587.13,3.5,-0.1807,0.00011,19.48285]
[1780067707085,31.88,73594.57,3.5,-0.17987,0.00011,19.4289]
[1780067708321,31.88,73600.11,3.5,-0.17926,0.00011,19.38881]
[1780067708329,31.88,73600.11,3.5,-0.17926,0.00011,19.38881]
[1780067708480,31.88,73600.11,3.5,-0.17926,0.00011,19.38881]
[1780067708531,31.88,73606.22,3.5,-0.17859,0.00011,19.34461]
[1780067709177,31.88,73606.22,3.5,-0.17859,0.00011,19.34461]
[1780067709327,31.88,73606.22,3.5,-0.17859,0.00011,19.34461]
[1780067710844,31.88,73622.32,3.5,-0.17682,0.00011,19.22792]
[1780067712947,31.88,73625.21,3.5,-0.17651,0.00011,19.2075]
[1780067713236,31.88,73625.21,3.5,-0.17651,0.00011,19.2075]
[1780067713507,31.88,73635.55,3.5,-0.17539,0.00011,19.13244]
[1780067713802,31.88,73635.55,3.5,-0.17539,0.00011,19.13244]
[1780067713994,31.88,73635.55,3.5,-0.17539,0.00011,19.13244]
[1780067714822,31.88,73641.86,3.5,-0.1747,0.00011,19.08651]
[1780067714917,31.88,73641.86,3.5,-0.1747,0.00011,19.08651]
[1780067715029,31.88,73641.86,3.5,-0.1747,0.00011,19.08651]
[1780067715620,31.88,73631.48,3.5,-0.17584,0.00011,19.16244]
[1780067715771,31.88,73631.48,3.5,-0.17584,0.00011,19.16244]
[1780067716512,31.89,73616.17,3.5,-0.17752,0.00011,19.27446]
[1780067721549,31.89,73633.59,3.5,-0.17564,0.00011,19.14942]
[1780067721996,31.89,73633.59,3.5,-0.17564,0.00011,19.14942]
[1780067722099,31.89,73633.59,3.5,-0.17564,0.00011,19.14942]
[1780067723939,31.89,73626.82,3.5,-0.17639,0.00011,19.19965]
[1780067726496,31.89,73622.8,3.5,-0.17685,0.00011,19.22984]
[1780067728174,31.89,73629.18,3.5,-0.17616,0.00011,19.18413]
[1780067728632,31.89,73629.18,3.5,-0.17616,0.00011,19.18413]
[1780067728713,31.9,73634.91,3.5,-0.17554,0.00011,19.1428]
[1780067729171,31.9,73634.91,3.5,-0.17554,0.00011,19.1428]
[1780067729917,31.9,73635.52,3.5,-0.17548,0.00011,19.13861]
[1780067730620,31.9,73634.92,3.5,-0.17555,0.00011,19.1433]
[1780067733654,31.9,73626.49,3.5,-0.17646,0.00011,19.20244]
[1780067733916,31.9,73623.4,3.5,-0.17681,0.00011,19.22584]
[1780067734648,31.9,73616.73,3.5,-0.17755,0.00011,19.27441]
[1780067739307,31.9,73613.84,3.5,-0.17789,0.00011,19.29711]
[1780067740998,31.9,73614.22,3.5,-0.17786,0.00011,19.29491]
[1780067741358,31.9,73614.22,3.5,-0.17786,0.00011,19.29491]
[1780067741528,31.9,73614.22,3.5,-0.17786,0.00011,19.29491]
[1780067741739,31.9,73631.04,3.5,-0.17601,0.00011,19.17244]
[1780067741885,31.9,73631.04,3.5,-0.17601,0.00011,19.17244]
[1780067742144,31.9,73631.04,3.5,-0.17601,0.00011,19.17244]
[1780067742723,31.91,73643.71,3.5,-0.17464,0.00011,19.08105]
[1780067744385,31.91,73645.04,3.5,-0.1745,0.00011,19.07162]
[1780067749772,31.91,73640.8,3.5,-0.175,0.00011,19.10494]
[1780067749913,31.91,73640.8,3.5,-0.175,0.00011,19.10494]
[1780067750779,31.91,73639.95,3.5,-0.1751,0.00011,19.11168]
[1780067753421,31.92,73639.13,3.5,-0.1752,0.00011,19.11871]
[1780067753495,31.92,73639.13,3.5,-0.1752,0.00011,19.11871]
[1780067753563,31.92,73639.13,3.5,-0.1752,0.00011,19.11871]
[1780067753952,31.92,73639.13,3.5,-0.1752,0.00011,19.11871]
[1780067756943,31.92,73628.15,3.5,-0.17642,0.00011,19.20006]
[1780067761108,31.92,73620.78,3.5,-0.17725,0.00011,19.25512]
[1780067761282,31.92,73620.58,3.5,-0.17728,0.00011,19.25689]
[1780067765015,31.92,73611.65,3.5,-0.17827,0.00011,19.32268]
[1780067766034,31.92,73610.23,3.5,-0.17843,0.00011,19.33325]
[1780067766370,31.92,73610.23,3.5,-0.17843,0.00011,19.33325]
[1780067767003,31.92,73610.19,3.5,-0.17844,0.00011,19.33378]
[1780067771780,31.93,73612.08,3.5,-0.17825,0.00011,19.32105]
[1780067771939,31.93,73611.23,3.5,-0.17835,0.00011,19.32777]
[1780067774678,31.93,73612.35,3.5,-0.17823,0.00011,19.31987]
[1780067776588,31.93,73613.18,3.5,-0.17814,0.00011,19.31436]
[1780067782009,31.93,73616.85,3.5,-0.17777,0.00011,19.28973]
[1780067782912,31.93,73616.85,3.5,-0.17777,0.00011,19.28973]
[1780067784510,31.93,73611.53,3.5,-0.17836,0.00011,19.32871]
[1780067784848,31.93,73611.53,3.5,-0.17836,0.00011,19.32871]
[1780067785738,31.93,73600.27,3.5,-0.17961,0.00011,19.41098]
[1780067785870,31.93,73600.27,3.5,-0.17961,0.00011,19.41098]
[1780067786914,31.94,73589.82,3.5,-0.18078,0.00011,19.48714]
[1780067786935,31.94,73589.82,3.5,-0.18078,0.00011,19.48714]
[1780067787466,31.94,73581.55,3.5,-0.1817,0.00011,19.54732]
[1780067788079,31.94,73581.55,3.5,-0.1817,0.00011,19.54732]
[1780067788314,31.94,73581.55,3.5,-0.1817,0.00011,19.54732]
[1780067788705,31.94,73571.69,3.5,-0.18281,0.00011,19.61908]
[1780067788911,31.94,73571.69,3.5,-0.18281,0.00011,19.61908]
[1780067788984,31.94,73571.69,3.5,-0.18281,0.00011,19.61908]
[1780067789314,31.94,73571.69,3.5,-0.18281,0.00011,19.61908]
[1780067789775,31.94,73555.34,3.5,-0.18465,0.00011,19.7376]
[1780067790354,31.94,73555.34,3.5,-0.18465,0.00011,19.7376]
[1780067790632,31.94,73542.15,3.5,-0.18615,0.00011,19.83313]
[1780067791253,31.94,73542.15,3.5,-0.18615,0.00011,19.83313]
[1780067791261,31.94,73542.15,3.5,-0.18615,0.00011,19.83313]
[1780067791509,31.94,73537.24,3.5,-0.18668,0.00011,19.86534]
[1780067793494,31.94,73534.92,3.5,-0.18695,0.00011,19.88226]
[1780067793532,31.94,73534.92,3.5,-0.18695,0.00011,19.88226]
[1780067793604,31.94,73534.92,3.5,-0.18695,0.00011,19.88226]
[1780067793889,31.94,73531.54,3.5,-0.18734,0.00011,19.90679]
[1780067793979,31.94,73531.54,3.5,-0.18734,0.00011,19.90679]
[1780067796330,31.94,73520.12,3.5,-0.18865,0.00011,19.98942]
[1780067797237,31.94,73515.81,3.5,-0.18914,0.00011,20.02055]
[1780067799883,31.94,73506.31,3.5,-0.19023,0.00011,20.08901]
[1780067800000,31.94,73506.31,3.5,-0.19023,0.00011,20.08901]
[1780067800006,31.94,73506.31,3.5,-0.19023,0.00011,20.08901]
[1780067800663,31.94,73506.31,3.5,-0.19023,0.00011,20.08901]
[1780067800765,31.94,73498.95,3.5,-0.19108,0.00012,20.14187]
[1780067802341,31.94,73497.17,3.5,-0.19129,0.00012,20.15476]
[1780067802382,31.94,73497.17,3.5,-0.19129,0.00012,20.15476]
[1780067803307,31.94,73499.18,3.5,-0.19106,0.00012,20.14043]
[1780067803632,31.94,73499.18,3.5,-0.19106,0.00012,20.14043]
[1780067803724,31.94,73490.84,3.5,-0.19202,0.00012,20.20037]
[1780067804130,31.94,73490.84,3.5,-0.19202,0.00012,20.20037]
[1780067804136,31.94,73490.84,3.5,-0.19202,0.00012,20.20037]
[1780067804186,31.94,73490.84,3.5,-0.19202,0.00012,20.20037]
[1780067804619,31.94,73490.84,3.5,-0.19202,0.00012,20.20037]
[1780067804717,31.94,73490.84,3.5,-0.19202,0.00012,20.20037]
[1780067804729,31.94,73490.84,3.5,-0.19202,0.00012,20.20037]
[1780067804814,31.94,73477.68,3.5,-0.19355,0.00012,20.29484]
[1780067804983,31.94,73477.68,3.5,-0.19355,0.00012,20.29484]
[1780067805014,31.94,73477.68,3.5,-0.19355,0.00012,20.29484]
[1780067805205,31.94,73477.68,3.5,-0.19355,0.00012,20.29484]
[1780067805242,31.94,73485.84,3.5,-0.19261,0.00012,20.23642]
[1780067806342,31.94,73485.84,3.5,-0.19261,0.00012,20.23642]
[1780067806843,31.94,73485.84,3.5,-0.19261,0.00012,20.23642]
[1780067806609,31.94,73498.47,3.5,-0.19115,0.00012,20.14615]
[1780067807712,31.94,73498.47,3.5,-0.19115,0.00012,20.14615]
[1780067807771,31.94,73498.39,3.5,-0.19116,0.00012,20.14685]
[1780067809340,31.94,73495.49,3.5,-0.1915,0.00012,20.16761]
[1780067809762,31.94,73495.49,3.5,-0.1915,0.00012,20.16761]
[1780067809882,31.94,73491.31,3.5,-0.19198,0.00012,20.19752]
[1780067811470,31.94,73486.57,3.5,-0.19253,0.00012,20.23156]
[1780067811871,31.94,73486.57,3.5,-0.19253,0.00012,20.23156]
[1780067816915,31.94,73484.94,3.5,-0.19272,0.00012,20.24341]
[1780067817242,31.94,73484.94,3.5,-0.19272,0.00012,20.24341]
[1780067817922,31.94,73485.28,3.5,-0.19268,0.00012,20.24099]
[1780067817964,31.94,73485.28,3.5,-0.19268,0.00012,20.24099]
[1780067818027,31.94,73485.28,3.5,-0.19268,0.00012,20.24099]
[1780067821831,31.94,73486.7,3.5,-0.19252,0.00012,20.23093]
[1780067822308,31.94,73486.59,3.5,-0.19253,0.00012,20.23175]
[1780067822940,31.94,73487.79,3.5,-0.19239,0.00012,20.22319]
[1780067823320,31.94,73487.79,3.5,-0.19239,0.00012,20.22319]
[1780067826457,31.94,73482.48,3.5,-0.19301,0.00012,20.26122]
[1780067826501,31.94,73482.48,3.5,-0.19301,0.00012,20.26122]
[1780067826669,31.94,73482.48,3.5,-0.19301,0.00012,20.26122]
[1780067826954,31.94,73484.39,3.5,-0.19278,0.00012,20.24754]
[1780067827369,31.94,73503.25,3.5,-0.19061,0.00012,20.11231]
[1780067829453,31.94,73510.2,3.5,-0.18981,0.00011,20.06257]
[1780067830153,31.94,73509.15,3.5,-0.18994,0.00011,20.07037]
[1780067830374,31.94,73509.15,3.5,-0.18994,0.00011,20.07037]
[1780067830521,31.94,73510.3,3.5,-0.18981,0.00011,20.06235]
[1780067834445,31.94,73514.19,3.5,-0.18937,0.00011,20.03469]
[1780067836057,31.95,73512.4,3.5,-0.18957,0.00011,20.04776]
[1780067836413,31.95,73512.4,3.5,-0.18957,0.00011,20.04776]
[1780067836475,31.95,73512.4,3.5,-0.18957,0.00011,20.04776]
[1780067837203,31.95,73509.67,3.5,-0.18989,0.00011,20.06747]
[1780067839029,31.95,73510.91,3.5,-0.18975,0.00011,20.05871]
[1780067839158,31.95,73510.91,3.5,-0.18975,0.00011,20.05871]
[1780067841784,31.95,73504.36,3.5,-0.1905,0.00012,20.10589]
[1780067841846,31.95,73504.99,3.5,-0.19043,0.00011,20.1014]
[1780067844055,31.95,73504.57,3.5,-0.19048,0.00012,20.10453]
[1780067845216,31.95,73498.36,3.5,-0.1912,0.00012,20.14915]
[1780067846977,31.95,73494.42,3.5,-0.19165,0.00012,20.17737]
[1780067847750,31.95,73494.42,3.5,-0.19165,0.00012,20.17737]
[1780067847863,31.95,73494.42,3.5,-0.19165,0.00012,20.17737]
[1780067848919,31.95,73494.61,3.5,-0.19163,0.00012,20.17595]
[1780067849051,31.95,73493.21,3.5,-0.19179,0.00012,20.18594]
[1780067849523,31.95,73492.13,3.5,-0.19191,0.00012,20.19361]
[1780067854565,31.95,73489.65,3.5,-0.19217,0.00012,20.20778]
[1780067855428,31.95,73489.65,3.5,-0.19217,0.00012,20.20778]
[1780067856773,31.95,73486.11,3.5,-0.19258,0.00012,20.23306]
[1780067857153,31.94,73483.82,3.5,-0.19285,0.00012,20.24935]
[1780067857586,31.94,73484.22,3.5,-0.1928,0.00012,20.24636]
[1780067858059,31.94,73484.22,3.5,-0.1928,0.00012,20.24636]
[1780067858472,31.94,73484.22,3.5,-0.1928,0.00012,20.24636]
[1780067858479,31.94,73484.22,3.5,-0.1928,0.00012,20.24636]
[1780067858809,31.94,73484.22,3.5,-0.1928,0.00012,20.24636]
[1780067859174,31.94,73481.18,3.5,-0.19315,0.00012,20.26812]
[1780067859493,31.94,73481.18,3.5,-0.19315,0.00012,20.26812]
[1780067859530,31.94,73481.18,3.5,-0.19315,0.00012,20.26812]
[1780067859600,31.94,73482.0,3.5,-0.19305,0.00012,20.26206]
[1780067863297,31.94,73480.34,3.5,-0.19324,0.00012,20.27388]
[1780067865203,31.94,73477.33,3.5,-0.19359,0.00012,20.29534]
[1780067865307,31.94,73477.33,3.5,-0.19359,0.00012,20.29534]
[1780067865643,31.94,73482.83,3.5,-0.19295,0.00012,20.25591]
[1780067867395,31.94,73483.4,3.5,-0.19288,0.00012,20.25165]
[1780067867982,31.94,73485.01,3.5,-0.19269,0.00012,20.23994]
[1780067873704,31.94,73485.04,3.5,-0.19267,0.00012,20.23874]
[1780067878741,31.94,73483.1,3.5,-0.19289,0.00012,20.25185]
[1780067880796,31.94,73480.99,3.5,-0.19313,0.00012,20.26678]
[1780067880843,31.94,73480.99,3.5,-0.19313,0.00012,20.26678]
[1780067880846,31.94,73480.99,3.5,-0.19313,0.00012,20.26678]
[1780067880939,31.94,73480.51,3.5,-0.19318,0.00012,20.27003]
[1780067881171,31.94,73480.51,3.5,-0.19318,0.00012,20.27003]
[1780067881311,31.94,73480.51,3.5,-0.19318,0.00012,20.27003]
[1780067881529,31.94,73480.51,3.5,-0.19318,0.00012,20.27003]
[1780067881655,31.94,73480.51,3.5,-0.19318,0.00012,20.27003]
[1780067881678,31.94,73480.51,3.5,-0.19318,0.00012,20.27003]
[1780067881779,31.94,73480.51,3.5,-0.19318,0.00012,20.27003]
[1780067881857,31.94,73480.51,3.5,-0.19318,0.00012,20.27003]
[1780067881915,31.94,73480.51,3.5,-0.19318,0.00012,20.27003]
[1780067881932,31.94,73446.76,3.5,-0.19712,0.00012,20.51104]
[1780067882027,31.94,73446.76,3.5,-0.19712,0.00012,20.51104]
[1780067882570,31.94,73446.76,3.5,-0.19712,0.00012,20.51104]
[1780067882662,31.94,73446.76,3.5,-0.19712,0.00012,20.51104]
[1780067882943,31.94,73446.76,3.5,-0.19712,0.00012,20.51104]
[1780067882916,31.94,73436.88,3.5,-0.19829,0.00012,20.5812]
[1780067883763,31.94,73436.88,3.5,-0.19829,0.00012,20.5812]
[1780067883918,31.94,73430.79,3.5,-0.19901,0.00012,20.62455]
[1780067887697,31.94,73428.62,3.5,-0.19926,0.00012,20.64]
[1780067888381,31.94,73426.3,3.5,-0.19954,0.00012,20.65647]
[1780067890188,31.94,73420.95,3.5,-0.20017,0.00012,20.69435]
[1780067891315,31.94,73426.23,3.5,-0.19954,0.00012,20.6568]
[1780067893220,31.94,73432.29,3.5,-0.19883,0.00012,20.61373]
[1780067893435,31.94,73432.29,3.5,-0.19883,0.00012,20.61373]
[1780067894520,31.94,73437.57,3.5,-0.1982,0.00012,20.57621]
[1780067894866,31.94,73439.76,3.5,-0.19795,0.00012,20.56071]
[1780067899972,31.94,73436.73,3.5,-0.1983,0.00012,20.58222]
[1780067900699,31.94,73434.49,3.5,-0.19857,0.00012,20.59814]
[1780067901511,31.94,73429.62,3.5,-0.19914,0.00012,20.63282]
[1780067901867,31.94,73429.62,3.5,-0.19914,0.00012,20.63282]
[1780067901880,31.94,73429.62,3.5,-0.19914,0.00012,20.63282]
[1780067901915,31.94,73427.36,3.5,-0.19941,0.00012,20.6488]
[1780067903121,31.94,73426.51,3.5,-0.19951,0.00012,20.65484]
[1780067905190,31.94,73427.69,3.5,-0.19937,0.00012,20.64643]
[1780067905220,31.94,73427.69,3.5,-0.19937,0.00012,20.64643]
[1780067905411,31.94,73427.69,3.5,-0.19937,0.00012,20.64643]
[1780067906016,31.94,73427.69,3.5,-0.19937,0.00012,20.64643]
[1780067905943,31.94,73435.74,3.5,-0.19842,0.00012,20.58921]
[1780067906714,31.94,73435.74,3.5,-0.19842,0.00012,20.58921]
[1780067910255,31.94,73442.66,3.5,-0.1976,0.00012,20.53996]
[1780067910406,31.94,73442.66,3.5,-0.1976,0.00012,20.53996]
[1780067911095,31.94,73449.73,3.5,-0.19677,0.00012,20.48962]
[1780067911985,31.94,73461.4,3.5,-0.19538,0.00012,20.40309]
[1780067917022,31.94,73464.45,3.5,-0.19501,0.00012,20.38024]
[1780067921628,31.94,73464.43,3.5,-0.19501,0.00012,20.38045]
[1780067921637,31.94,73464.43,3.5,-0.19501,0.00012,20.38045]
[1780067924076,31.94,73461.4,3.5,-0.19537,0.00012,20.40212]
[1780067924404,31.94,73461.4,3.5,-0.19537,0.00012,20.40212]
[1780067924425,31.94,73459.98,3.5,-0.19553,0.00012,20.41224]
[1780067929433,31.95,73455.8,3.5,-0.19609,0.00012,20.44667]
[1780067933759,31.96,73459.01,3.5,-0.19579,0.00012,20.42798]
[1780067937902,31.97,73459.45,3.5,-0.19588,0.00012,20.43378]
[1780067943137,31.98,73457.64,3.5,-0.19616,0.00012,20.45122]
[1780067948237,31.99,73457.11,3.5,-0.19627,0.00012,20.45779]
[1780067953286,31.99,73456.72,3.5,-0.19633,0.00012,20.46172]
[1780067956497,31.99,73459.45,3.5,-0.19602,0.00012,20.44265]
[1780067956522,32.0,73457.4,3.5,-0.19626,0.00012,20.45746]
[1780067960453,32.0,73450.53,3.5,-0.19708,0.00012,20.50734]
[1780067960772,32.0,73449.73,3.5,-0.19718,0.00012,20.51331]
[1780067961920,32.0,73460.13,3.5,-0.19598,0.00012,20.44048]
[1780067966924,32.0,73467.61,3.5,-0.19513,0.00012,20.38853]
[1780067971952,32.01,73471.13,3.5,-0.19473,0.00012,20.36463]
[1780067973874,32.01,73486.03,3.5,-0.193,0.00012,20.25606]
[1780067976113,32.01,73464.19,3.5,-0.19555,0.00012,20.41274]
[1780067976190,32.01,73464.19,3.5,-0.19555,0.00012,20.41274]
[1780067976494,32.01,73464.19,3.5,-0.19555,0.00012,20.41274]
[1780067976907,32.01,73464.19,3.5,-0.19555,0.00012,20.41274]
[1780067977711,32.01,73465.76,3.5,-0.19538,0.00012,20.40195]
[1780067977751,32.01,73465.76,3.5,-0.19538,0.00012,20.40195]
[1780067978079,32.01,73465.76,3.5,-0.19538,0.00012,20.40195]
[1780067978010,32.01,73469.57,3.5,-0.19494,0.00012,20.37506]
[1780067978309,32.01,73469.57,3.5,-0.19494,0.00012,20.37506]
[1780067978610,32.01,73480.26,3.5,-0.19369,0.00012,20.29894]
[1780067981334,32.01,73484.73,3.5,-0.19318,0.00012,20.2675]
[1780067981489,32.01,73486.35,3.5,-0.193,0.00012,20.25619]
[1780067984971,32.02,73490.75,3.5,-0.1925,0.00012,20.22554]
[1780067985090,32.02,73490.75,3.5,-0.1925,0.00012,20.22554]
[1780067985068,32.02,73489.47,3.5,-0.19266,0.00012,20.2351]
[1780067985284,32.02,73489.47,3.5,-0.19266,0.00012,20.2351]
[1780067985469,32.02,73489.47,3.5,-0.19266,0.00012,20.2351]
[1780067985517,32.02,73495.15,3.5,-0.19201,0.00012,20.1948]
[1780067988144,32.02,73501.78,3.5,-0.19126,0.00012,20.14837]
[1780067988880,32.02,73500.17,3.5,-0.19145,0.00012,20.16044]
[1780067989285,32.02,73500.17,3.5,-0.19145,0.00012,20.16044]
[1780067990457,32.02,73499.09,3.5,-0.19158,0.00012,20.16857]
[1780067990552,32.02,73491.07,3.5,-0.19251,0.00012,20.22631]
[1780067991559,32.02,73491.07,3.5,-0.19251,0.00012,20.22631]
[1780067992128,32.02,73491.07,3.5,-0.19251,0.00012,20.22631]
[1780067992293,32.02,73486.55,3.5,-0.19304,0.00012,20.25904]
[1780067992595,32.02,73486.55,3.5,-0.19304,0.00012,20.25904]
[1780067993082,32.02,73500.87,3.5,-0.1914,0.00012,20.15696]
[1780067994030,32.02,73523.68,3.5,-0.18879,0.00011,19.99392]
[1780067995085,32.02,73523.68,3.5,-0.18879,0.00011,19.99392]
[1780067995818,32.03,73531.46,3.5,-0.18791,0.00011,19.93869]
[1780067995862,32.03,73531.46,3.5,-0.18791,0.00011,19.93869]
[1780067996814,32.03,73532.41,3.5,-0.18781,0.00011,19.93241]
[1780067996830,32.03,73532.98,3.5,-0.18775,0.00011,19.92886]
[1780068000932,32.03,73532.86,3.5,-0.18779,0.00011,19.93132]
[1780068004644,32.03,73519.27,3.5,-0.18935,0.00011,20.02936]
[1780068007216,32.05,73510.67,3.5,-0.19045,0.00011,20.09858]
[1780068012181,32.07,73508.94,3.5,-0.19083,0.00011,20.12242]
[1780068012755,32.09,73505.31,3.5,-0.19134,0.00011,20.15473]
[1780068014368,32.1,73502.95,3.5,-0.19167,0.00011,20.17531]
[1780068016754,32.11,73502.23,3.5,-0.19184,0.00011,20.1859]
[1780068017069,32.11,73502.23,3.5,-0.19184,0.00011,20.1859]
[1780068017147,32.11,73499.27,3.5,-0.19221,0.00012,20.20885]
[1780068017416,32.11,73499.27,3.5,-0.19221,0.00012,20.20885]
[1780068019106,32.11,73499.32,3.5,-0.19222,0.00012,20.20989]
[1780068021172,32.12,73500.21,3.5,-0.19217,0.00012,20.20646]
[1780068021201,32.12,73500.21,3.5,-0.19217,0.00012,20.20646]
[1780068021222,32.12,73500.31,3.5,-0.19218,0.00012,20.2072]
[1780068021253,32.12,73500.31,3.5,-0.19218,0.00012,20.2072]
[1780068021526,32.12,73500.31,3.5,-0.19218,0.00012,20.2072]
[1780068022035,32.12,73500.31,3.5,-0.19218,0.00012,20.2072]
[1780068022118,32.13,73477.38,3.5,-0.19485,0.00012,20.37175]
[1780068022901,32.13,73465.94,3.5,-0.19618,0.00012,20.45317]
[1780068023601,32.13,73465.94,3.5,-0.19618,0.00012,20.45317]
[1780068023840,32.13,73467.47,3.5,-0.19601,0.00012,20.44262]
[1780068026565,32.13,73463.4,3.5,-0.19649,0.00012,20.47208]
[1780068026787,32.13,73463.4,3.5,-0.19649,0.00012,20.47208]
[1780068026813,32.13,73463.4,3.5,-0.19649,0.00012,20.47208]
[1780068027215,32.13,73463.4,3.5,-0.19649,0.00012,20.47208]
[1780068027220,32.13,73463.4,3.5,-0.19649,0.00012,20.47208]
[1780068027238,32.13,73463.4,3.5,-0.19649,0.00012,20.47208]
[1780068027249,32.13,73456.71,3.5,-0.19728,0.00012,20.51974]
[1780068029884,32.13,73446.09,3.5,-0.19853,0.00012,20.59504]
[1780068030378,32.13,73446.09,3.5,-0.19853,0.00012,20.59504]
[1780068035535,32.13,73439.0,3.5,-0.19935,0.00012,20.64222]
[1780068038108,32.13,73439.05,3.5,-0.19934,0.00012,20.64203]
[1780068038320,32.13,73442.74,3.5,-0.19891,0.00012,20.61607]
[1780068038331,32.13,73442.74,3.5,-0.19891,0.00012,20.61607]
[1780068039157,32.13,73442.74,3.5,-0.19891,0.00012,20.61607]
[1780068039164,32.13,73442.74,3.5,-0.19891,0.00012,20.61607]
[1780068039954,32.13,73457.8,3.5,-0.19715,0.00012,20.50974]
[1780068042194,32.13,73459.82,3.5,-0.19691,0.00012,20.49556]
[1780068042234,32.13,73459.78,3.5,-0.19692,0.00012,20.49598]
[1780068042356,32.13,73459.78,3.5,-0.19692,0.00012,20.49598]
[1780068042361,32.13,73459.78,3.5,-0.19692,0.00012,20.49598]
[1780068042975,32.13,73462.06,3.5,-0.19666,0.00012,20.47996]
[1780068045874,32.13,73466.21,3.5,-0.19617,0.00012,20.45053]
[1780068048170,32.13,73456.24,3.5,-0.19734,0.00012,20.52124]
[1780068052687,32.13,73447.19,3.5,-0.1984,0.00012,20.58543]
[1780068053249,32.13,73447.19,3.5,-0.1984,0.00012,20.58543]
[1780068053048,32.13,73444.94,3.5,-0.19866,0.00012,20.6013]
[1780068054055,32.13,73441.11,3.5,-0.19911,0.00012,20.62833]
[1780068056113,32.13,73437.51,3.5,-0.19954,0.00012,20.65383]
[1780068061813,32.13,73430.11,3.5,-0.20042,0.00012,20.70627]
[1780068061891,32.13,73430.11,3.5,-0.20042,0.00012,20.70627]
[1780068066747,32.14,73423.51,3.5,-0.2012,0.00012,20.75306]
[1780068066873,32.14,73423.51,3.5,-0.2012,0.00012,20.75306]
[1780068068305,32.14,73435.01,3.5,-0.19984,0.00012,20.6721]
[1780068075192,32.14,73433.7,3.5,-0.2,0.00012,20.68152]
[1780068076670,32.14,73433.95,3.5,-0.19997,0.00012,20.67981]
[1780068077976,32.14,73436.98,3.5,-0.19962,0.00012,20.65847]
[1780068078245,32.14,73441.12,3.5,-0.19913,0.00012,20.62929]
[1780068078621,32.14,73441.12,3.5,-0.19913,0.00012,20.62929]
[1780068084287,32.14,73446.0,3.5,-0.19855,0.00012,20.59458]
[1780068086406,32.14,73447.17,3.5,-0.19841,0.00012,20.58631]
[1780068086413,32.14,73447.17,3.5,-0.19841,0.00012,20.58631]
[1780068087308,32.14,73450.36,3.5,-0.19804,0.00012,20.56378]
[1780068088021,32.14,73450.36,3.5,-0.19804,0.00012,20.56378]
[1780068091057,32.14,73451.36,3.5,-0.19792,0.00012,20.55644]
[1780068091087,32.14,73451.36,3.5,-0.19792,0.00012,20.55644]
[1780068091654,32.13,73451.64,3.5,-0.19786,0.00012,20.55097]
[1780068094821,32.13,73456.27,3.5,-0.19731,0.00012,20.51796]
[1780068095727,32.13,73455.49,3.5,-0.19741,0.00012,20.52341]
[1780068095767,32.13,73466.02,3.5,-0.19617,0.00012,20.44877]
[1780068096805,32.13,73466.02,3.5,-0.19617,0.00012,20.44877]
[1780068097007,32.13,73466.02,3.5,-0.19617,0.00012,20.44877]
[1780068097045,32.13,73466.02,3.5,-0.19617,0.00012,20.44877]
[1780068097051,32.13,73466.02,3.5,-0.19617,0.00012,20.44877]
[1780068097081,32.13,73466.02,3.5,-0.19617,0.00012,20.44877]
[1780068097128,32.13,73466.02,3.5,-0.19617,0.00012,20.44877]
[1780068097216,32.13,73477.46,3.5,-0.19484,0.00012,20.36762]
[1780068097400,32.13,73477.46,3.5,-0.19484,0.00012,20.36762]
[1780068097457,32.13,73477.46,3.5,-0.19484,0.00012,20.36762]
[1780068098218,32.13,73488.08,3.5,-0.19361,0.00012,20.29196]
[1780068098585,32.13,73488.08,3.5,-0.19361,0.00012,20.29196]
[1780068099175,32.13,73482.77,3.5,-0.19423,0.00012,20.32975]
[1780068104860,32.14,73479.42,3.5,-0.19463,0.00012,20.35423]
[1780068109871,32.14,73486.76,3.5,-0.19379,0.00012,20.30275]
[1780068111479,32.14,73466.08,3.5,-0.19619,0.00012,20.44987]
[1780068116514,32.14,73463.62,3.5,-0.19648,0.00012,20.46718]
[1780068121837,32.14,73470.02,3.5,-0.19573,0.00012,20.42176]
[1780068127654,32.14,73470.59,3.5,-0.19566,0.00012,20.41779]
[1780068131758,32.14,73468.97,3.5,-0.19585,0.00012,20.42929]
[1780068131836,32.14,73468.97,3.5,-0.19585,0.00012,20.42929]
[1780068132483,32.14,73469.1,3.5,-0.19584,0.00012,20.42836]
[1780068132493,32.14,73469.1,3.5,-0.19584,0.00012,20.42836]
[1780068132953,32.14,73452.23,3.5,-0.19781,0.00012,20.54779]
[1780068133941,32.14,73452.23,3.5,-0.19781,0.00012,20.54779]
[1780068137681,32.14,73443.19,3.5,-0.19886,0.00012,20.6114]
[1780068138487,32.14,73442.43,3.5,-0.19895,0.00012,20.61669]
[1780068138721,32.14,73442.43,3.5,-0.19895,0.00012,20.61669]
[1780068139251,32.14,73437.32,3.5,-0.19955,0.00012,20.65268]
[1780068140624,32.14,73431.13,3.5,-0.20028,0.00012,20.69636]
[1780068141957,32.14,73430.82,3.5,-0.20032,0.00012,20.69852]
[1780068142019,32.14,73433.84,3.5,-0.19996,0.00012,20.67721]
[1780068143354,32.14,73433.84,3.5,-0.19996,0.00012,20.67721]
[1780068143445,32.14,73437.66,3.5,-0.19951,0.00012,20.65012]
[1780068148759,32.13,73438.36,3.5,-0.19942,0.00012,20.64467]
[1780068150769,32.13,73437.9,3.5,-0.19947,0.00012,20.64773]
[1780068150952,32.13,73437.9,3.5,-0.19947,0.00012,20.64773]
[1780068151103,32.13,73437.9,3.5,-0.19947,0.00012,20.64773]
[1780068151376,32.13,73438.39,3.5,-0.19939,0.00012,20.64091]
[1780068153229,32.13,73451.56,3.5,-0.19784,0.00012,20.54752]
[1780068154566,32.13,73453.02,3.5,-0.19766,0.00012,20.53711]
[1780068155572,32.13,73456.64,3.5,-0.19724,0.00012,20.51142]
[1780068155625,32.13,73456.64,3.5,-0.19724,0.00012,20.51142]
[1780068160793,32.13,73462.01,3.5,-0.19661,0.00012,20.4733]
[1780068162035,32.13,73462.01,3.5,-0.19661,0.00012,20.4733]
[1780068162104,32.13,73462.01,3.5,-0.19661,0.00012,20.4733]
[1780068162288,32.13,73474.66,3.5,-0.19514,0.00012,20.3836]
[1780068164255,32.13,73486.16,3.5,-0.1938,0.00012,20.30189]
[1780068164539,32.13,73486.16,3.5,-0.1938,0.00012,20.30189]
[1780068166176,32.13,73486.0,3.5,-0.19382,0.00012,20.30308]
[1780068166186,32.13,73485.02,3.5,-0.19394,0.00012,20.31008]
[1780068168293,32.13,73473.48,3.5,-0.19528,0.00012,20.39235]
[1780068173918,32.13,73478.96,3.5,-0.19466,0.00012,20.35416]
[1780068178953,32.14,73473.5,3.5,-0.1953,0.00012,20.39336]
[1780068184132,32.14,73465.71,3.5,-0.19621,0.00012,20.44872]
[1780068189188,32.14,73463.13,3.5,-0.1965,0.00012,20.46684]
[1780068189517,32.14,73463.13,3.5,-0.1965,0.00012,20.46684]
[1780068189912,32.14,73463.13,3.5,-0.1965,0.00012,20.46684]
[1780068191731,32.14,73451.84,3.5,-0.19782,0.00012,20.5468]
[1780068199483,32.14,73453.63,3.5,-0.19762,0.00012,20.53429]
[1780068199501,32.14,73453.63,3.5,-0.19762,0.00012,20.53429]
[1780068199535,32.14,73453.63,3.5,-0.19762,0.00012,20.53429]
[1780068199861,32.14,73453.63,3.5,-0.19762,0.00012,20.53429]
[1780068199997,32.14,73453.63,3.5,-0.19762,0.00012,20.53429]
[1780068200224,32.14,73446.8,3.5,-0.19842,0.00012,20.5826]
[1780068202390,32.14,73439.29,3.5,-0.1993,0.00012,20.63575]
[1780068207260,32.14,73437.58,3.5,-0.1995,0.00012,20.64771]
[1780068207316,32.14,73437.58,3.5,-0.1995,0.00012,20.64771]
[1780068208581,32.14,73443.31,3.5,-0.19883,0.00012,20.60708]
[1780068209167,32.14,73446.34,3.5,-0.19847,0.00012,20.58564]
[1780068212445,32.14,73448.87,3.5,-0.19815,0.00012,20.56421]
[1780068212792,32.14,73448.98,3.5,-0.19813,0.00012,20.56331]
[1780068218230,32.13,73451.51,3.5,-0.19782,0.00012,20.54481]
[1780068219719,32.13,73452.08,3.5,-0.19776,0.00012,20.54069]
[1780068220376,32.13,73452.08,3.5,-0.19776,0.00012,20.54069]
[1780068220424,32.13,73452.08,3.5,-0.19776,0.00012,20.54069]
[1780068220416,32.13,73446.6,3.5,-0.1984,0.00012,20.57935]
[1780068221255,32.13,73436.21,3.5,-0.19962,0.00012,20.6526]
[1780068221748,32.13,73436.21,3.5,-0.19962,0.00012,20.6526]
[1780068222262,32.13,73435.27,3.5,-0.19973,0.00012,20.65917]
[1780068224325,32.13,73436.02,3.5,-0.19964,0.00012,20.65379]
[1780068224424,32.13,73436.18,3.5,-0.19962,0.00012,20.65259]
[1780068227753,32.13,73442.76,3.5,-0.19884,0.00012,20.6059]
[1780068229269,32.13,73444.12,3.5,-0.19868,0.00012,20.59626]
[1780068229343,32.13,73444.12,3.5,-0.19868,0.00012,20.59626]
[1780068229388,32.13,73444.12,3.5,-0.19868,0.00012,20.59626]
[1780068229715,32.13,73449.97,3.5,-0.19799,0.00012,20.55489]
[1780068230111,32.13,73449.97,3.5,-0.19799,0.00012,20.55489]
[1780068231325,32.13,73461.52,3.5,-0.19664,0.00012,20.47301]
[1780068233095,32.13,73467.38,3.5,-0.19596,0.00012,20.43151]
[1780068233127,32.13,73467.38,3.5,-0.19596,0.00012,20.43151]
[1780068233339,32.13,73472.87,3.5,-0.19532,0.00012,20.39264]
[1780068234423,32.13,73472.87,3.5,-0.19532,0.00012,20.39264]
[1780068234823,32.13,73474.42,3.5,-0.19514,0.00012,20.38156]
[1780068235427,32.13,73474.42,3.5,-0.19514,0.00012,20.38156]
[1780068236362,32.13,73474.35,3.5,-0.19514,0.00012,20.38194]
[1780068236747,32.13,73474.35,3.5,-0.19514,0.00012,20.38194]
[1780068236776,32.13,73474.35,3.5,-0.19514,0.00012,20.38194]
[1780068241671,32.13,73476.32,3.5,-0.1949,0.00012,20.36723]
[1780068245307,32.13,73478.06,3.5,-0.1947,0.00012,20.35458]
[1780068250484,32.13,73477.52,3.5,-0.19475,0.00012,20.35812]
[1780068255248,32.13,73468.58,3.5,-0.19579,0.00012,20.4212]
[1780068255380,32.13,73468.27,3.5,-0.19582,0.00012,20.42311]
[1780068257269,32.13,73468.26,3.5,-0.19582,0.00012,20.42318]
[1780068257348,32.13,73468.26,3.5,-0.19582,0.00012,20.42318]
[1780068257450,32.13,73468.32,3.5,-0.19581,0.00012,20.42277]
[1780068263312,32.13,73470.63,3.5,-0.19554,0.00012,20.4058]
[1780068268588,32.12,73475.62,3.5,-0.19494,0.00012,20.3695]
[1780068273625,32.12,73476.42,3.5,-0.19482,0.00012,20.35995]
[1780068278658,32.12,73473.76,3.5,-0.19512,0.00012,20.37809]
[1780068283700,32.12,73479.96,3.5,-0.19439,0.00012,20.33352]
[1780068285524,32.12,73484.81,3.5,-0.19382,0.00012,20.29892]
[1780068285524,32.12,73484.81,3.5,-0.19382,0.00012,20.29892]
[1780068290742,32.12,73493.46,3.5,-0.19283,0.00012,20.23752]
[1780068293316,32.12,73492.47,3.5,-0.19294,0.00012,20.24461]
[1780068294560,32.12,73492.36,3.5,-0.19295,0.00012,20.24535]
[1780068294701,32.12,73492.36,3.5,-0.19295,0.00012,20.24535]
[1780068294713,32.12,73492.36,3.5,-0.19295,0.00012,20.24535]
[1780068300813,32.12,73487.58,3.5,-0.1935,0.00012,20.27928]
[1780068302214,32.12,73487.58,3.5,-0.1935,0.00012,20.27928]
[1780068302450,32.12,73485.61,3.5,-0.19373,0.00012,20.2933]
[1780068303158,32.12,73485.61,3.5,-0.19373,0.00012,20.2933]
[1780068303195,32.12,73481.69,3.5,-0.19419,0.00012,20.32117]
[1780068304275,32.12,73481.69,3.5,-0.19419,0.00012,20.32117]
[1780068305728,32.12,73465.27,3.5,-0.1961,0.00012,20.43795]
[1780068308090,32.12,73459.46,3.5,-0.19677,0.00012,20.47905]
[1780068308379,32.12,73459.46,3.5,-0.19677,0.00012,20.47905]
[1780068309878,32.12,73448.27,3.5,-0.19809,0.00012,20.55831]
[1780068312114,32.12,73447.39,3.5,-0.19819,0.00012,20.56451]
[1780068312148,32.12,73447.39,3.5,-0.19819,0.00012,20.56451]
[1780068312520,32.12,73446.32,3.5,-0.19831,0.00012,20.57205]
[1780068312823,32.12,73446.32,3.5,-0.19831,0.00012,20.57205]
[1780068313132,32.12,73446.32,3.5,-0.19831,0.00012,20.57205]
[1780068313458,32.12,73446.32,3.5,-0.19831,0.00012,20.57205]
[1780068313503,32.12,73437.38,3.5,-0.19936,0.00012,20.6352]
[1780068316147,32.12,73424.36,3.5,-0.20091,0.00012,20.72748]
[1780068318214,32.12,73421.45,3.5,-0.20126,0.00012,20.74806]
[1780068318328,32.12,73421.45,3.5,-0.20126,0.00012,20.74806]
[1780068318562,32.12,73421.45,3.5,-0.20126,0.00012,20.74806]
[1780068318535,32.12,73419.2,3.5,-0.20152,0.00012,20.76397]
[1780068318611,32.12,73419.2,3.5,-0.20152,0.00012,20.76397]
[1780068318937,32.12,73419.2,3.5,-0.20152,0.00012,20.76397]
[1780068319484,32.12,73407.83,3.5,-0.20288,0.00012,20.84399]
[1780068319871,32.12,73407.83,3.5,-0.20288,0.00012,20.84399]
[1780068320173,32.12,73407.83,3.5,-0.20288,0.00012,20.84399]
[1780068320259,32.12,73397.51,3.5,-0.20411,0.00012,20.91638]
[1780068322854,32.12,73394.8,3.5,-0.20443,0.00012,20.93511]
[1780068324419,32.12,73395.89,3.5,-0.20429,0.00012,20.92733]
[1780068324419,32.12,73395.89,3.5,-0.20429,0.00012,20.92733]
[1780068327855,32.12,73406.35,3.5,-0.20304,0.00012,20.85359]
[1780068330785,32.12,73407.44,3.5,-0.20291,0.00012,20.84579]
[1780068332584,32.12,73408.63,3.5,-0.20274,0.00012,20.83412]
[1780068337661,32.12,73399.72,3.5,-0.2038,0.00012,20.8963]
[1780068337872,32.12,73399.72,3.5,-0.2038,0.00012,20.8963]
[1780068338045,32.12,73399.72,3.5,-0.2038,0.00012,20.8963]
[1780068338107,32.12,73399.72,3.5,-0.2038,0.00012,20.8963]
[1780068338570,32.12,73399.21,3.5,-0.20386,0.00012,20.89976]
[1780068339094,32.12,73386.97,3.5,-0.20532,0.00012,20.98555]
[1780068342601,32.12,73385.14,3.5,-0.20554,0.00012,20.99812]
[1780068347808,32.12,73384.36,3.5,-0.20562,0.00012,21.0027]
[1780068351742,32.11,73384.55,3.5,-0.20558,0.00012,21.00053]
[1780068352184,32.11,73383.37,3.5,-0.20572,0.00012,21.00857]
[1780068354895,32.11,73382.1,3.5,-0.20587,0.00012,21.01695]
[1780068355205,32.11,73382.56,3.5,-0.20581,0.00012,21.01347]
[1780068357046,32.11,73381.65,3.5,-0.20591,0.00012,21.01973]
[1780068357368,32.11,73381.65,3.5,-0.20591,0.00012,21.01973]
[1780068358360,32.11,73372.35,3.5,-0.20703,0.00012,21.08461]
[1780068358369,32.11,73372.35,3.5,-0.20703,0.00012,21.08461]
[1780068358502,32.11,73372.35,3.5,-0.20703,0.00012,21.08461]
[1780068358603,32.11,73370.42,3.5,-0.20726,0.00012,21.09792]
[1780068358708,32.11,73370.42,3.5,-0.20726,0.00012,21.09792]
[1780068358833,32.11,73370.42,3.5,-0.20726,0.00012,21.09792]
[1780068361493,32.11,73362.42,3.5,-0.20823,0.00012,21.15355]
[1780068361591,32.11,73364.9,3.5,-0.20792,0.00012,21.13613]
[1780068362853,32.11,73369.96,3.5,-0.20731,0.00012,21.1006]
[1780068363723,32.11,73373.08,3.5,-0.20693,0.00012,21.07863]
[1780068364562,32.11,73373.08,3.5,-0.20693,0.00012,21.07863]
[1780068364925,32.11,73373.63,3.5,-0.20686,0.00012,21.07464]
[1780068365577,32.11,73373.63,3.5,-0.20686,0.00012,21.07464]
[1780068365640,32.11,73374.36,3.5,-0.20677,0.00012,21.06939]
[1780068365647,32.11,73374.36,3.5,-0.20677,0.00012,21.06939]
[1780068365684,32.11,73374.36,3.5,-0.20677,0.00012,21.06939]
[1780068365789,32.11,73374.36,3.5,-0.20677,0.00012,21.06939]
[1780068366011,32.11,73374.36,3.5,-0.20677,0.00012,21.06939]
[1780068366490,32.11,73380.46,3.5,-0.20603,0.00012,21.02661]
[1780068366762,32.11,73380.46,3.5,-0.20603,0.00012,21.02661]
[1780068367659,32.11,73390.39,3.5,-0.20484,0.00012,20.95685]
[1780068372039,32.11,73394.59,3.5,-0.20432,0.00012,20.92681]
[1780068376204,32.1,73394.34,3.5,-0.20435,0.00012,20.92808]
[1780068377264,32.1,73393.2,3.5,-0.20448,0.00012,20.93595]
[1780068377530,32.1,73393.2,3.5,-0.20448,0.00012,20.93595]
[1780068377887,32.1,73387.01,3.5,-0.20522,0.00012,20.97919]
[1780068379847,32.1,73399.25,3.5,-0.20375,0.00012,20.89317]
[1780068381275,32.1,73400.26,3.5,-0.20363,0.00012,20.886]
[1780068381297,32.1,73400.26,3.5,-0.20363,0.00012,20.886]
[1780068381619,32.1,73401.97,3.5,-0.20342,0.00012,20.87391]
[1780068381807,32.1,73401.97,3.5,-0.20342,0.00012,20.87391]
[1780068386991,32.1,73407.5,3.5,-0.20275,0.00012,20.83434]
[1780068389192,32.1,73405.2,3.5,-0.20302,0.00012,20.85025]
[1780068389207,32.1,73405.2,3.5,-0.20302,0.00012,20.85025]
[1780068389237,32.1,73405.2,3.5,-0.20302,0.00012,20.85025]
[1780068389247,32.1,73405.2,3.5,-0.20302,0.00012,20.85025]
[1780068389279,32.1,73405.2,3.5,-0.20302,0.00012,20.85025]
[1780068389319,32.1,73405.2,3.5,-0.20302,0.00012,20.85025]
[1780068389511,32.1,73393.68,3.5,-0.2044,0.00012,20.93097]
[1780068389916,32.1,73393.68,3.5,-0.2044,0.00012,20.93097]
[1780068389974,32.1,73393.68,3.5,-0.2044,0.00012,20.93097]
[1780068390518,32.1,73391.48,3.5,-0.20466,0.00012,20.94641]
[1780068391752,32.1,73390.21,3.5,-0.20479,0.00012,20.9519]
[1780068396063,32.1,73393.24,3.5,-0.20442,0.00012,20.93007]
[1780068398702,32.1,73393.96,3.5,-0.20432,0.00012,20.92457]
[1780068400061,32.1,73394.53,3.5,-0.20425,0.00012,20.92044]
[1780068400390,32.1,73394.53,3.5,-0.20425,0.00012,20.92044]
[1780068400590,32.1,73402.77,3.5,-0.20326,0.00012,20.86247]
[1780068401263,32.1,73402.77,3.5,-0.20326,0.00012,20.86247]
[1780068401291,32.1,73402.77,3.5,-0.20326,0.00012,20.86247]
[1780068401746,32.1,73410.11,3.5,-0.20239,0.00012,20.81067]
[1780068401803,32.1,73410.11,3.5,-0.20239,0.00012,20.81067]
[1780068402861,32.1,73411.58,3.5,-0.20221,0.00012,20.80019]
[1780068402908,32.1,73411.58,3.5,-0.20221,0.00012,20.80019]
[1780068403056,32.1,73411.58,3.5,-0.20221,0.00012,20.80019]
[1780068405611,32.1,73416.06,3.5,-0.20167,0.00012,20.76844]
[1780068405675,32.1,73416.06,3.5,-0.20167,0.00012,20.76844]
[1780068405680,32.1,73417.3,3.5,-0.20152,0.00012,20.75963]
[1780068406950,32.09,73420.8,3.5,-0.20111,0.00012,20.73473]
[1780068406985,32.09,73420.8,3.5,-0.20111,0.00012,20.73473]
[1780068407228,32.09,73420.8,3.5,-0.20111,0.00012,20.73473]
[1780068407518,32.09,73420.8,3.5,-0.20111,0.00012,20.73473]
[1780068407652,32.09,73433.09,3.5,-0.19965,0.00012,20.64781]
[1780068408348,32.09,73433.09,3.5,-0.19965,0.00012,20.64781]
[1780068409834,32.09,73445.34,3.5,-0.1982,0.00012,20.56083]
[1780068410761,32.09,73445.23,3.5,-0.19821,0.00012,20.56148]
[1780068411206,32.09,73445.23,3.5,-0.19821,0.00012,20.56148]
[1780068411312,32.09,73445.23,3.5,-0.19821,0.00012,20.56148]
[1780068412192,32.09,73447.15,3.5,-0.19798,0.00012,20.54775]
[1780068415480,32.09,73450.23,3.5,-0.19762,0.00012,20.52565]
[1780068420483,32.09,73449.02,3.5,-0.19775,0.00012,20.53384]
[1780068420537,32.09,73449.02,3.5,-0.19775,0.00012,20.53384]
[1780068420566,32.09,73449.02,3.5,-0.19775,0.00012,20.53384]
[1780068420666,32.09,73447.94,3.5,-0.19788,0.00012,20.54141]
[1780068420718,32.09,73447.94,3.5,-0.19788,0.00012,20.54141]
[1780068420763,32.09,73447.94,3.5,-0.19788,0.00012,20.54141]
[1780068420970,32.09,73447.94,3.5,-0.19788,0.00012,20.54141]
[1780068421606,32.08,73454.25,3.5,-0.19707,0.00012,20.49257]
[1780068422757,32.07,73468.76,3.5,-0.19532,0.00012,20.38605]
[1780068424841,32.07,73469.44,3.5,-0.19524,0.00012,20.38095]
[1780068425148,32.07,73469.44,3.5,-0.19524,0.00012,20.38095]
[1780068425800,32.07,73469.94,3.5,-0.19517,0.00012,20.37695]
[1780068426252,32.07,73469.94,3.5,-0.19517,0.00012,20.37695]
[1780068431058,32.07,73477.23,3.5,-0.19431,0.00012,20.32431]
[1780068431787,32.07,73477.71,3.5,-0.19425,0.00012,20.32054]
[1780068433523,32.07,73477.38,3.5,-0.19429,0.00012,20.32273]
[1780068437365,32.07,73482.67,3.5,-0.19367,0.00012,20.28444]
[1780068437583,32.07,73482.67,3.5,-0.19367,0.00012,20.28444]
[1780068437619,32.07,73479.34,3.5,-0.19405,0.00012,20.30804]
[1780068437778,32.07,73479.34,3.5,-0.19405,0.00012,20.30804]
[1780068438564,32.07,73479.34,3.5,-0.19405,0.00012,20.30804]
[1780068438601,32.07,73464.29,3.5,-0.1958,0.00012,20.41513]
[1780068439361,32.07,73464.29,3.5,-0.1958,0.00012,20.41513]
[1780068440049,32.07,73454.45,3.5,-0.19696,0.00012,20.48518]
[1780068440134,32.07,73462.4,3.5,-0.19603,0.00012,20.42876]
[1780068442104,32.07,73467.63,3.5,-0.19541,0.00012,20.3915]
[1780068442537,32.07,73467.04,3.5,-0.19548,0.00012,20.39565]
[1780068442850,32.07,73467.04,3.5,-0.19548,0.00012,20.39565]
[1780068443519,32.07,73469.1,3.5,-0.19524,0.00012,20.38107]
[1780068443925,32.07,73469.1,3.5,-0.19524,0.00012,20.38107]
[1780068445961,32.07,73478.09,3.5,-0.1942,0.00012,20.31699]
[1780068447238,32.07,73478.31,3.5,-0.19417,0.00012,20.31541]
[1780068447390,32.07,73477.31,3.5,-0.19429,0.00012,20.32253]
[1780068447871,32.07,73477.31,3.5,-0.19429,0.00012,20.32253]
[1780068448573,32.07,73475.23,3.5,-0.19453,0.00012,20.33748]
[1780068452081,32.07,73471.72,3.5,-0.19491,0.00012,20.35901]
[1780068452105,32.07,73471.72,3.5,-0.19491,0.00012,20.35901]
[1780068452269,32.07,73464.97,3.5,-0.1957,0.00012,20.40694]
[1780068453703,32.07,73453.69,3.5,-0.19702,0.00012,20.48707]
[1780068455760,32.07,73447.85,3.5,-0.1977,0.00012,20.52834]
[1780068457603,32.07,73438.64,3.5,-0.19878,0.00012,20.59346]
[1780068457685,32.07,73438.64,3.5,-0.19878,0.00012,20.59346]
[1780068457878,32.06,73438.05,3.5,-0.19882,0.00012,20.59577]
[1780068458197,32.06,73438.05,3.5,-0.19882,0.00012,20.59577]
[1780068458436,32.06,73438.05,3.5,-0.19882,0.00012,20.59577]
[1780068458782,32.06,73445.95,3.5,-0.19786,0.00012,20.53793]
[1780068459218,32.06,73445.95,3.5,-0.19786,0.00012,20.53793]
[1780068459351,32.06,73473.18,3.5,-0.19468,0.00012,20.34435]
[1780068459774,32.06,73473.18,3.5,-0.19468,0.00012,20.34435]
[1780068460333,32.06,73473.18,3.5,-0.19468,0.00012,20.34435]
[1780068460375,32.06,73473.18,3.5,-0.19468,0.00012,20.34435]
[1780068460452,32.06,73473.18,3.5,-0.19468,0.00012,20.34435]
[1780068460622,32.06,73473.18,3.5,-0.19468,0.00012,20.34435]
[1780068460670,32.06,73473.18,3.5,-0.19468,0.00012,20.34435]
[1780068460738,32.06,73464.68,3.5,-0.19567,0.00012,20.40475]
[1780068460903,32.06,73464.68,3.5,-0.19567,0.00012,20.40475]
[1780068461515,32.06,73464.37,3.5,-0.1957,0.00012,20.40667]
[1780068467207,32.06,73463.51,3.5,-0.19579,0.00012,20.41216]
[1780068468236,32.06,73464.94,3.5,-0.19562,0.00012,20.40186]
[1780068468290,32.06,73471.74,3.5,-0.19483,0.00012,20.35337]
[1780068469539,32.06,73471.74,3.5,-0.19483,0.00012,20.35337]
[1780068472773,32.06,73456.78,3.5,-0.19658,0.00012,20.46004]
[1780068477874,32.06,73453.89,3.5,-0.19691,0.00012,20.48035]
[1780068481106,32.06,73463.36,3.5,-0.1958,0.00012,20.41306]
[1780068482268,32.06,73468.33,3.5,-0.19522,0.00012,20.37776]
[1780068482336,32.06,73470.74,3.5,-0.19495,0.00012,20.3607]
[1780068486080,32.06,73475.83,3.5,-0.19435,0.00012,20.32436]
[1780068486764,32.06,73475.83,3.5,-0.19435,0.00012,20.32436]
[1780068486254,32.06,73473.78,3.5,-0.19459,0.00012,20.33894]
[1780068487448,32.06,73473.78,3.5,-0.19459,0.00012,20.33894]
[1780068487502,32.06,73473.78,3.5,-0.19459,0.00012,20.33894]
[1780068487698,32.06,73472.12,3.5,-0.19478,0.00012,20.35072]
[1780068488224,32.06,73472.12,3.5,-0.19478,0.00012,20.35072]
[1780068488667,32.06,73472.12,3.5,-0.19478,0.00012,20.35072]
[1780068488671,32.06,73508.4,3.5,-0.19059,0.00011,20.09158]
[1780068489286,32.06,73559.54,3.5,-0.18478,0.00011,19.72484]
[1780068490356,32.07,73583.74,3.5,-0.18218,0.00011,19.5581]
[1780068490895,32.07,73583.74,3.5,-0.18218,0.00011,19.5581]
[1780068491029,32.07,73583.74,3.5,-0.18218,0.00011,19.5581]
[1780068491062,32.07,73583.74,3.5,-0.18218,0.00011,19.5581]
[1780068491140,32.07,73583.74,3.5,-0.18218,0.00011,19.5581]
[1780068491473,32.07,73583.74,3.5,-0.18218,0.00011,19.5581]
[1780068491752,32.07,73583.74,3.5,-0.18218,0.00011,19.5581]
[1780068491595,32.09,73595.59,3.5,-0.18101,0.00011,19.48251]
[1780068492113,32.09,73595.59,3.5,-0.18101,0.00011,19.48251]
[1780068492273,32.09,73595.59,3.5,-0.18101,0.00011,19.48251]
[1780068492733,32.09,73589.79,3.5,-0.18166,0.00011,19.5247]
[1780068492812,32.09,73589.79,3.5,-0.18166,0.00011,19.5247]
[1780068493237,32.09,73589.79,3.5,-0.18166,0.00011,19.5247]
[1780068493735,32.09,73586.23,3.5,-0.18207,0.00011,19.55102]
[1780068494292,32.09,73586.23,3.5,-0.18207,0.00011,19.55102]
[1780068494468,32.09,73586.23,3.5,-0.18207,0.00011,19.55102]
[1780068494639,32.09,73586.23,3.5,-0.18207,0.00011,19.55102]
[1780068494741,32.1,73577.05,3.5,-0.1831,0.00011,19.61756]
[1780068494821,32.1,73577.05,3.5,-0.1831,0.00011,19.61756]
[1780068494951,32.1,73577.05,3.5,-0.1831,0.00011,19.61756]
[1780068495040,32.1,73577.05,3.5,-0.1831,0.00011,19.61756]
[1780068495068,32.1,73577.05,3.5,-0.1831,0.00011,19.61756]
[1780068495706,32.1,73577.05,3.5,-0.1831,0.00011,19.61756]
[1780068495783,32.1,73572.27,3.5,-0.18364,0.00011,19.65233]
[1780068495923,32.1,73572.27,3.5,-0.18364,0.00011,19.65233]
[1780068496150,32.1,73572.27,3.5,-0.18364,0.00011,19.65233]
[1780068496504,32.1,73572.27,3.5,-0.18364,0.00011,19.65233]
[1780068496582,32.1,73560.45,3.5,-0.18497,0.00011,19.73751]
[1780068497707,32.1,73549.4,3.5,-0.18621,0.00011,19.81708]
[1780068498356,32.1,73549.4,3.5,-0.18621,0.00011,19.81708]
[1780068498362,32.1,73549.4,3.5,-0.18621,0.00011,19.81708]
[1780068498747,32.1,73545.48,3.5,-0.18666,0.00011,19.84531]
[1780068500922,32.1,73551.17,3.5,-0.18601,0.00011,19.80426]
[1780068501461,32.1,73565.44,3.5,-0.18441,0.00011,19.70166]
[1780068503278,32.1,73570.19,3.5,-0.18387,0.00011,19.66757]
[1780068503477,32.1,73570.19,3.5,-0.18387,0.00011,19.66757]
[1780068503578,32.1,73574.55,3.5,-0.18339,0.00011,19.63631]
[1780068505606,32.1,73577.42,3.5,-0.18307,0.00011,19.61563]
[1780068505902,32.1,73577.92,3.5,-0.18301,0.00011,19.61204]
[1780068506107,32.1,73577.92,3.5,-0.18301,0.00011,19.61204]
[1780068506814,32.1,73577.92,3.5,-0.18301,0.00011,19.61204]
[1780068506788,32.1,73585.49,3.5,-0.18217,0.00011,19.55752]
[1780068507228,32.1,73585.49,3.5,-0.18217,0.00011,19.55752]
[1780068507412,32.1,73585.49,3.5,-0.18217,0.00011,19.55752]
[1780068507429,32.1,73585.49,3.5,-0.18217,0.00011,19.55752]
[1780068507487,32.1,73585.49,3.5,-0.18217,0.00011,19.55752]
[1780068507630,32.1,73601.17,3.5,-0.18043,0.00011,19.44435]
[1780068508265,32.1,73601.17,3.5,-0.18043,0.00011,19.44435]
[1780068508700,32.1,73601.17,3.5,-0.18043,0.00011,19.44435]
[1780068509223,32.1,73607.91,3.5,-0.17968,0.00011,19.39592]
[1780068509355,32.1,73607.91,3.5,-0.17968,0.00011,19.39592]
[1780068509631,32.1,73607.91,3.5,-0.17968,0.00011,19.39592]
[1780068509736,32.1,73613.73,3.5,-0.17905,0.00011,19.35418]
[1780068509954,32.1,73613.73,3.5,-0.17905,0.00011,19.35418]
[1780068510260,32.1,73613.73,3.5,-0.17905,0.00011,19.35418]
[1780068510328,32.1,73613.73,3.5,-0.17905,0.00011,19.35418]
[1780068510624,32.1,73613.73,3.5,-0.17905,0.00011,19.35418]
[1780068510673,32.1,73613.73,3.5,-0.17905,0.00011,19.35418]
[1780068510682,32.1,73613.73,3.5,-0.17905,0.00011,19.35418]
[1780068510767,32.1,73613.73,3.5,-0.17905,0.00011,19.35418]
[1780068512417,32.1,73603.34,3.5,-0.18018,0.00011,19.42625]
[1780068517445,32.1,73604.93,3.5,-0.18001,0.00011,19.41527]
[1780068517624,32.1,73604.93,3.5,-0.18001,0.00011,19.41527]
[1780068517675,32.1,73604.93,3.5,-0.18001,0.00011,19.41527]
[1780068517687,32.1,73607.66,3.5,-0.17972,0.00011,19.39647]
[1780068518110,32.1,73607.66,3.5,-0.17972,0.00011,19.39647]
[1780068518438,32.1,73607.66,3.5,-0.17972,0.00011,19.39647]
[1780068518509,32.1,73607.3,3.5,-0.17975,0.00011,19.39839]
[1780068519609,32.1,73607.3,3.5,-0.17975,0.00011,19.39839]
[1780068520053,32.1,73606.39,3.5,-0.17987,0.00011,19.4061]
[1780068521762,32.1,73607.31,3.5,-0.17978,0.00011,19.40049]
[1780068523206,32.11,73607.15,3.5,-0.17983,0.00011,19.40392]
[1780068523281,32.11,73607.15,3.5,-0.17983,0.00011,19.40392]
[1780068523473,32.11,73607.15,3.5,-0.17983,0.00011,19.40392]
[1780068523562,32.11,73605.69,3.5,-0.18001,0.00011,19.41546]
[1780068527347,32.11,73604.74,3.5,-0.18012,0.00011,19.42265]
[1780068527837,32.11,73604.74,3.5,-0.18012,0.00011,19.42265]
[1780068531986,32.11,73606.32,3.5,-0.17995,0.00011,19.41182]
[1780068532264,32.11,73606.32,3.5,-0.17995,0.00011,19.41182]
[1780068532465,32.11,73606.32,3.5,-0.17995,0.00011,19.41182]
[1780068532613,32.11,73608.67,3.5,-0.17969,0.00011,19.39497]
[1780068533069,32.11,73608.67,3.5,-0.17969,0.00011,19.39497]
[1780068533140,32.11,73608.67,3.5,-0.17969,0.00011,19.39497]
[1780068538240,32.11,73595.77,3.5,-0.18112,0.00011,19.48819]
[1780068538574,32.11,73595.77,3.5,-0.18112,0.00011,19.48819]
[1780068538802,32.11,73595.77,3.5,-0.18112,0.00011,19.48819]
[1780068538857,32.11,73608.69,3.5,-0.17969,0.00011,19.39498]
[1780068538997,32.11,73608.69,3.5,-0.17969,0.00011,19.39498]
[1780068539898,32.11,73614.89,3.5,-0.17901,0.00011,19.35033]
[1780068540589,32.11,73614.89,3.5,-0.17901,0.00011,19.35033]
[1780068541342,32.12,73613.89,3.5,-0.17915,0.00011,19.35928]
[1780068541674,32.12,73613.89,3.5,-0.17915,0.00011,19.35928]
[1780068541862,32.12,73616.73,3.5,-0.17886,0.00011,19.34035]
[1780068542219,32.12,73616.73,3.5,-0.17886,0.00011,19.34035]
[1780068542364,32.12,73616.73,3.5,-0.17886,0.00011,19.34035]
[1780068542696,32.12,73627.91,3.5,-0.17763,0.00011,19.25958]
[1780068544121,32.12,73627.86,3.5,-0.17764,0.00011,19.26005]
[1780068544136,32.12,73627.86,3.5,-0.17764,0.00011,19.26005]
[1780068544695,32.12,73627.86,3.5,-0.17764,0.00011,19.26005]
[1780068549402,32.12,73631.54,3.5,-0.17725,0.00011,19.23417]
[1780068549507,32.12,73631.54,3.5,-0.17725,0.00011,19.23417]
[1780068554780,32.13,73626.33,3.5,-0.17786,0.00011,19.27486]
[1780068555718,32.13,73626.33,3.5,-0.17786,0.00011,19.27486]
[1780068555916,32.13,73619.11,3.5,-0.17866,0.00011,19.32762]
[1780068556836,32.13,73619.11,3.5,-0.17866,0.00011,19.32762]
[1780068558350,32.13,73610.81,3.5,-0.17958,0.00011,19.38781]
[1780068558593,32.13,73610.81,3.5,-0.17958,0.00011,19.38781]
[1780068559096,32.13,73610.09,3.5,-0.17966,0.00011,19.3931]
[1780068561704,32.13,73611.36,3.5,-0.17952,0.00011,19.3841]
[1780068563146,32.13,73608.19,3.5,-0.17988,0.00011,19.40714]
[1780068566182,32.13,73601.45,3.5,-0.18062,0.00011,19.45586]
[1780068566351,32.13,73601.45,3.5,-0.18062,0.00011,19.45586]
[1780068566893,32.13,73601.45,3.5,-0.18062,0.00011,19.45586]
[1780068566874,32.13,73592.4,3.5,-0.18162,0.00011,19.52105]
[1780068569089,32.13,73585.43,3.5,-0.1824,0.00011,19.57137]
[1780068569768,32.13,73585.43,3.5,-0.1824,0.00011,19.57137]
[1780068571820,32.13,73584.74,3.5,-0.18248,0.00011,19.57624]
[1780068576852,32.13,73583.95,3.5,-0.18254,0.00011,19.5787]
[1780068578720,32.13,73580.95,3.5,-0.18288,0.00011,19.60032]
[1780068581915,32.13,73578.31,3.5,-0.18318,0.00011,19.61957]
[1780068581984,32.13,73578.31,3.5,-0.18318,0.00011,19.61957]
[1780068581998,32.13,73587.12,3.5,-0.1822,0.00011,19.55632]
[1780068582416,32.13,73587.12,3.5,-0.1822,0.00011,19.55632]
[1780068582534,32.13,73587.12,3.5,-0.1822,0.00011,19.55632]
[1780068582534,32.13,73587.12,3.5,-0.1822,0.00011,19.55632]
[1780068582568,32.13,73587.12,3.5,-0.1822,0.00011,19.55632]
[1780068582994,32.13,73601.15,3.5,-0.18064,0.00011,19.4553]
[1780068583467,32.13,73601.15,3.5,-0.18064,0.00011,19.4553]
[1780068583570,32.13,73601.15,3.5,-0.18064,0.00011,19.4553]
[1780068583640,32.13,73601.15,3.5,-0.18064,0.00011,19.4553]
[1780068584001,32.13,73595.47,3.5,-0.18127,0.00011,19.49623]
[1780068585104,32.13,73595.47,3.5,-0.18127,0.00011,19.49639]
[1780068588329,32.13,73597.17,3.5,-0.18108,0.00011,19.48409]
[1780068589133,32.13,73593.75,3.5,-0.18146,0.00011,19.50873]
[1780068592093,32.13,73581.85,3.5,-0.18279,0.00011,19.59473]
[1780068597848,32.14,73587.2,3.5,-0.18221,0.00011,19.55719]
[1780068599645,32.14,73579.67,3.5,-0.18306,0.00011,19.61203]
[1780068599769,32.14,73579.67,3.5,-0.18306,0.00011,19.61203]
[1780068599778,32.14,73579.67,3.5,-0.18306,0.00011,19.61203]
[1780068599839,32.14,73579.67,3.5,-0.18306,0.00011,19.61203]
[1780068599896,32.14,73579.67,3.5,-0.18306,0.00011,19.61203]
[1780068599975,32.14,73579.67,3.5,-0.18306,0.00011,19.61203]
[1780068599987,32.14,73574.0,3.5,-0.18369,0.00011,19.65294]
[1780068600120,32.14,73574.0,3.5,-0.18369,0.00011,19.65294]
[1780068601489,32.14,73565.46,3.5,-0.18465,0.00011,19.71428]
[1780068601771,32.14,73565.46,3.5,-0.18465,0.00011,19.71428]
[1780068601892,32.14,73554.55,3.5,-0.18589,0.00011,19.79308]
[1780068602060,32.14,73554.55,3.5,-0.18589,0.00011,19.79308]
[1780068602570,32.14,73561.69,3.5,-0.18508,0.00011,19.74178]
[1780068604760,32.14,73560.01,3.5,-0.18527,0.00011,19.75381]
[1780068605177,32.14,73560.35,3.5,-0.18523,0.00011,19.75134]
[1780068607421,32.14,73574.15,3.5,-0.18368,0.00011,19.65226]
[1780068608230,32.14,73580.22,3.5,-0.18301,0.00011,19.60873]
[1780068608421,32.14,73580.22,3.5,-0.18301,0.00011,19.60873]
[1780068608472,32.14,73580.22,3.5,-0.18301,0.00011,19.60873]
[1780068608808,32.14,73580.22,3.5,-0.18301,0.00011,19.60873]
[1780068608818,32.14,73579.35,3.5,-0.18311,0.00011,19.61514]
[1780068609780,32.14,73579.35,3.5,-0.18311,0.00011,19.61514]
[1780068609936,32.14,73579.35,3.5,-0.18311,0.00011,19.61514]
[1780068610010,32.14,73579.35,3.5,-0.18311,0.00011,19.61514]
[1780068609988,32.14,73593.97,3.5,-0.18148,0.00011,19.50991]
[1780068610663,32.14,73593.97,3.5,-0.18148,0.00011,19.50991]
[1780068610692,32.14,73593.97,3.5,-0.18148,0.00011,19.50991]
[1780068612123,32.14,73596.0,3.5,-0.18125,0.00011,19.49524]
[1780068613978,32.14,73589.16,3.5,-0.18201,0.00011,19.54445]
[1780068615399,32.14,73589.15,3.5,-0.18202,0.00011,19.5446]
[1780068615473,32.14,73589.15,3.5,-0.18202,0.00011,19.5446]
[1780068615936,32.14,73589.15,3.5,-0.18202,0.00011,19.5446]
[1780068620178,32.14,73600.12,3.5,-0.18079,0.00011,19.46537]
[1780068623948,32.14,73598.87,3.5,-0.18093,0.00011,19.47433]
[1780068624227,32.14,73594.79,3.5,-0.18138,0.00011,19.5037]
[1780068624466,32.14,73594.79,3.5,-0.18138,0.00011,19.5037]
[1780068624910,32.14,73594.79,3.5,-0.18138,0.00011,19.5037]
[1780068624960,32.14,73607.74,3.5,-0.17995,0.00011,19.41033]
[1780068626404,32.14,73614.72,3.5,-0.17918,0.00011,19.36005]
[1780068626739,32.14,73614.72,3.5,-0.17918,0.00011,19.36005]
[1780068628472,32.14,73608.57,3.5,-0.17986,0.00011,19.40464]
[1780068628939,32.14,73608.57,3.5,-0.17986,0.00011,19.40464]
[1780068628991,32.14,73608.6,3.5,-0.17986,0.00011,19.4045]
[1780068631808,32.14,73614.78,3.5,-0.17918,0.00011,19.36009]
[1780068633104,32.14,73626.67,3.5,-0.17786,0.00011,19.27107]
[1780068639057,32.14,73634.51,3.5,-0.17701,0.00011,19.21493]
[1780068639219,32.14,73636.05,3.5,-0.17684,0.00011,19.20393]
[1780068639247,32.14,73636.05,3.5,-0.17684,0.00011,19.20393]
[1780068639313,32.14,73636.05,3.5,-0.17684,0.00011,19.20393]
[1780068639427,32.14,73636.05,3.5,-0.17684,0.00011,19.20393]
[1780068642268,32.15,73642.96,3.5,-0.17615,0.00011,19.15803]
[1780068642460,32.15,73645.16,3.5,-0.17591,0.00011,19.14232]
[1780068643286,32.15,73645.16,3.5,-0.17591,0.00011,19.14232]
[1780068643428,32.15,73645.16,3.5,-0.17591,0.00011,19.14232]
[1780068643519,32.15,73645.16,3.5,-0.17591,0.00011,19.14232]
[1780068643536,32.15,73645.16,3.5,-0.17591,0.00011,19.14232]
[1780068643946,32.15,73645.16,3.5,-0.17591,0.00011,19.14232]
[1780068643975,32.15,73651.61,3.5,-0.17521,0.00011,19.0957]
[1780068645841,32.15,73669.33,3.5,-0.1733,0.00011,18.96733]
[1780068646735,32.15,73669.33,3.5,-0.1733,0.00011,18.96733]
[1780068646809,32.15,73669.33,3.5,-0.1733,0.00011,18.96733]
[1780068648177,32.15,73681.1,3.5,-0.17204,0.00011,18.88225]
[1780068649297,32.15,73690.15,3.5,-0.17107,0.00011,18.81681]
[1780068649684,32.15,73690.15,3.5,-0.17107,0.00011,18.81681]
[1780068649701,32.15,73690.15,3.5,-0.17107,0.00011,18.81681]
[1780068649738,32.15,73694.65,3.5,-0.17059,0.00011,18.78444]
[1780068651125,32.15,73701.76,3.5,-0.16984,0.00011,18.73295]
[1780068651461,32.15,73701.76,3.5,-0.16984,0.00011,18.73295]
[1780068651957,32.15,73696.14,3.5,-0.17044,0.00011,18.7741]
[1780068653349,32.15,73690.15,3.5,-0.17109,0.00011,18.81786]
[1780068654053,32.15,73690.15,3.5,-0.17109,0.00011,18.81786]
[1780068654058,32.15,73692.81,3.5,-0.17081,0.00011,18.79882]
[1780068656561,32.15,73703.63,3.5,-0.16966,0.00011,18.72071]
[1780068659023,32.15,73702.82,3.5,-0.16975,0.00011,18.72676]
[1780068660975,32.15,73705.53,3.5,-0.16947,0.00011,18.70743]
[1780068661049,32.15,73707.78,3.5,-0.16923,0.00011,18.69129]
[1780068661166,32.15,73707.78,3.5,-0.16923,0.00011,18.69129]
[1780068661221,32.15,73707.78,3.5,-0.16923,0.00011,18.69129]
[1780068662105,32.15,73707.78,3.5,-0.16923,0.00011,18.69129]
[1780068662107,32.15,73714.95,3.5,-0.16847,0.00011,18.63926]
[1780068662153,32.15,73714.95,3.5,-0.16847,0.00011,18.63926]
[1780068663215,32.15,73723.09,3.5,-0.16762,0.00011,18.58032]
[1780068664365,32.15,73715.64,3.5,-0.1684,0.00011,18.63467]
[1780068664941,32.15,73715.64,3.5,-0.1684,0.00011,18.63467]
[1780068665028,32.15,73715.64,3.5,-0.1684,0.00011,18.63467]
[1780068665030,32.16,73712.94,3.5,-0.16869,0.00011,18.65445]
[1780068665383,32.16,73712.94,3.5,-0.16869,0.00011,18.65445]
[1780068665969,32.16,73712.94,3.5,-0.16869,0.00011,18.65445]
[1780068666062,32.16,73712.94,3.5,-0.16869,0.00011,18.65445]
[1780068666042,32.16,73694.14,3.5,-0.1707,0.00011,18.79143]
[1780068666317,32.16,73694.14,3.5,-0.1707,0.00011,18.79143]
[1780068666924,32.16,73694.14,3.5,-0.1707,0.00011,18.79143]
[1780068667059,32.16,73680.53,3.5,-0.17216,0.00011,18.89056]
[1780068667850,32.16,73669.71,3.5,-0.17332,0.00011,18.96926]
[1780068669329,32.16,73675.51,3.5,-0.1727,0.00011,18.92749]
[1780068670488,32.16,73674.17,3.5,-0.17285,0.00011,18.93748]
[1780068670822,32.16,73674.17,3.5,-0.17285,0.00011,18.93748]
[1780068671274,32.16,73670.23,3.5,-0.17328,0.00011,18.96646]
[1780068671447,32.16,73670.23,3.5,-0.17328,0.00011,18.96646]
[1780068671519,32.16,73670.23,3.5,-0.17328,0.00011,18.96646]
[1780068672027,32.16,73677.35,3.5,-0.17252,0.00011,18.9153]
[1780068672275,32.16,73677.35,3.5,-0.17252,0.00011,18.9153]
[1780068672280,32.16,73677.35,3.5,-0.17252,0.00011,18.9153]
[1780068672683,32.16,73673.84,3.5,-0.1729,0.00011,18.94084]
[1780068674759,32.17,73673.98,3.5,-0.17292,0.00011,18.94252]
[1780068674907,32.17,73673.98,3.5,-0.17292,0.00011,18.94252]
[1780068674985,32.17,73673.98,3.5,-0.17292,0.00011,18.94252]
[1780068675642,32.17,73670.78,3.5,-0.17331,0.00011,18.96836]
[1780068675700,32.17,73670.78,3.5,-0.17331,0.00011,18.96836]
[1780068676071,32.17,73670.78,3.5,-0.17331,0.00011,18.96836]
[1780068675956,32.17,73678.48,3.5,-0.17248,0.00011,18.91286]
[1780068676547,32.17,73678.48,3.5,-0.17248,0.00011,18.91286]
[1780068676856,32.17,73700.14,3.5,-0.17017,0.00011,18.75604]
[1780068677194,32.17,73700.14,3.5,-0.17017,0.00011,18.75604]
[1780068677535,32.17,73700.14,3.5,-0.17017,0.00011,18.75604]
[1780068677589,32.17,73700.14,3.5,-0.17017,0.00011,18.75604]
[1780068677601,32.17,73700.14,3.5,-0.17017,0.00011,18.75604]
[1780068677819,32.17,73700.14,3.5,-0.17017,0.00011,18.75604]
[1780068678129,32.17,73717.58,3.5,-0.16833,0.00011,18.62967]
[1780068678468,32.17,73717.58,3.5,-0.16833,0.00011,18.62967]
[1780068678833,32.17,73717.58,3.5,-0.16833,0.00011,18.62967]
[1780068679157,32.17,73717.58,3.5,-0.16833,0.00011,18.62967]
[1780068679174,32.17,73714.71,3.5,-0.16863,0.00011,18.65079]
[1780068679993,32.17,73714.71,3.5,-0.16863,0.00011,18.65079]
[1780068680143,32.17,73714.71,3.5,-0.16863,0.00011,18.65079]
[1780068680010,32.17,73724.86,3.5,-0.16757,0.00011,18.57759]
[1780068680520,32.17,73724.86,3.5,-0.16757,0.00011,18.57759]
[1780068680559,32.17,73724.86,3.5,-0.16757,0.00011,18.57759]
[1780068681133,32.18,73723.05,3.5,-0.16777,0.00011,18.59129]
[1780068681371,32.18,73723.05,3.5,-0.16777,0.00011,18.59129]
[1780068686692,32.18,73720.47,3.5,-0.16807,0.00011,18.61171]
[1780068687111,32.18,73720.47,3.5,-0.16807,0.00011,18.61171]
[1780068687430,32.18,73716.7,3.5,-0.16847,0.00011,18.63937]
[1780068688074,32.18,73709.03,3.5,-0.16928,0.00011,18.69541]
[1780068688262,32.18,73709.03,3.5,-0.16928,0.00011,18.69541]
[1780068688393,32.18,73709.03,3.5,-0.16928,0.00011,18.69541]
[1780068689115,32.18,73717.98,3.5,-0.16834,0.00011,18.63089]
[1780068694115,32.18,73722.5,3.5,-0.16786,0.00011,18.59606]
[1780068694366,32.18,73730.84,3.5,-0.16699,0.0001,18.53587]
[1780068697760,32.19,73738.66,3.5,-0.16619,0.0001,18.4805]
[1780068698799,32.19,73739.51,3.5,-0.16611,0.0001,18.47482]
[1780068698889,32.19,73745.41,3.5,-0.1655,0.0001,18.43248]
[1780068700345,32.19,73744.99,3.5,-0.16555,0.0001,18.43588]
[1780068701869,32.19,73745.45,3.5,-0.16551,0.0001,18.43288]
[1780068704407,32.19,73753.33,3.5,-0.1647,0.0001,18.37687]
[1780068705414,32.19,73759.19,3.5,-0.1641,0.0001,18.33473]
[1780068710554,32.22,73767.5,3.5,-0.16341,0.0001,18.28673]
[1780068710601,32.22,73767.5,3.5,-0.16341,0.0001,18.28673]
[1780068710981,32.22,73769.18,3.5,-0.16324,0.0001,18.27508]
[1780068712335,32.22,73769.6,3.5,-0.16321,0.0001,18.27238]
[1780068712401,32.22,73769.6,3.5,-0.16321,0.0001,18.27238]
[1780068713003,32.22,73762.21,3.5,-0.16397,0.0001,18.32638]
[1780068714165,32.22,73750.86,3.5,-0.16516,0.0001,18.40923]
[1780068716020,32.22,73739.1,3.5,-0.1664,0.0001,18.49523]
[1780068721028,32.22,73737.12,3.5,-0.16662,0.0001,18.5105]
[1780068721112,32.22,73752.47,3.5,-0.16502,0.0001,18.39939]
[1780068722062,32.22,73764.23,3.5,-0.1638,0.0001,18.31443]
[1780068722254,32.22,73764.23,3.5,-0.1638,0.0001,18.31443]
[1780068722379,32.22,73764.23,3.5,-0.1638,0.0001,18.31443]
[1780068722597,32.22,73764.23,3.5,-0.1638,0.0001,18.31443]
[1780068723147,32.22,73771.34,3.5,-0.16308,0.0001,18.26331]
[1780068723250,32.22,73771.34,3.5,-0.16308,0.0001,18.26331]
[1780068724089,32.23,73764.82,3.5,-0.16376,0.0001,18.31131]
[1780068724905,32.23,73764.82,3.5,-0.16376,0.0001,18.31131]
[1780068725122,32.23,73763.87,3.5,-0.16386,0.0001,18.3188]
[1780068728208,32.23,73761.08,3.5,-0.16416,0.0001,18.33956]
[1780068728401,32.23,73762.46,3.5,-0.16402,0.0001,18.32978]
[1780068729137,32.23,73759.28,3.5,-0.16436,0.0001,18.3533]
[1780068730300,32.23,73760.59,3.5,-0.16423,0.0001,18.34421]
[1780068731761,32.23,73761.98,3.5,-0.16409,0.0001,18.33455]
[1780068734860,32.23,73754.2,3.5,-0.16491,0.0001,18.39219]
[1780068736314,32.23,73767.48,3.5,-0.16355,0.0001,18.29661]
[1780068738714,32.24,73763.77,3.5,-0.16394,0.0001,18.32447]
[1780068740767,32.24,73750.46,3.5,-0.16534,0.0001,18.42181]
[1780068742960,32.24,73757.8,3.5,-0.16458,0.0001,18.36923]
[1780068748809,32.24,73769.79,3.5,-0.16337,0.0001,18.28448]
[1780068754247,32.25,73770.27,3.5,-0.16334,0.0001,18.28059]
[1780068759625,32.25,73768.29,3.5,-0.16357,0.0001,18.29692]
[1780068762393,32.26,73781.15,3.5,-0.16228,0.0001,18.20583]
[1780068765205,32.26,73781.59,3.5,-0.16224,0.0001,18.20325]
[1780068765326,32.26,73782.22,3.5,-0.16219,0.0001,18.19992]
[1780068765418,32.26,73783.02,3.5,-0.16211,0.0001,18.19411]
[1780068770628,32.26,73782.38,3.5,-0.1622,0.0001,18.2005]
[1780068776499,32.27,73783.94,3.5,-0.16208,0.0001,18.19185]
[1780068778055,32.27,73783.94,3.5,-0.16208,0.0001,18.19185]
[1780068778074,32.27,73783.94,3.5,-0.16208,0.0001,18.19185]
[1780068778080,32.27,73784.43,3.5,-0.16204,0.0001,18.18912]
[1780068782283,32.27,73788.32,3.5,-0.16165,0.0001,18.16159]
[1780068782541,32.27,73788.16,3.5,-0.16167,0.0001,18.16299]
[1780068788237,32.28,73787.99,3.5,-0.16177,0.0001,18.17007]
[1780068788337,32.28,73787.73,3.5,-0.1618,0.0001,18.17283]
[1780068788842,32.28,73787.73,3.5,-0.1618,0.0001,18.17283]
[1780068789275,32.28,73787.73,3.5,-0.1618,0.0001,18.17283]
[1780068789277,32.29,73794.86,3.5,-0.16111,0.0001,18.12401]
[1780068789363,32.29,73794.86,3.5,-0.16111,0.0001,18.12401]
[1780068790109,32.29,73794.86,3.5,-0.16111,0.0001,18.12401]
[1780068790136,32.29,73794.86,3.5,-0.16111,0.0001,18.12401]
[1780068790209,32.3,73808.92,3.5,-0.15974,0.0001,18.02627]
[1780068790420,32.3,73808.92,3.5,-0.15974,0.0001,18.02627]
[1780068790952,32.3,73808.92,3.5,-0.15974,0.0001,18.02627]
[1780068791237,32.3,73828.22,3.5,-0.1578,0.0001,17.88711]
[1780068791523,32.3,73828.22,3.5,-0.1578,0.0001,17.88711]
[1780068791654,32.3,73828.22,3.5,-0.1578,0.0001,17.88711]
[1780068792008,32.3,73863.12,3.5,-0.15431,0.0001,17.63408]
[1780068792612,32.3,73863.12,3.5,-0.15431,0.0001,17.63408]
[1780068793166,32.3,73863.12,3.5,-0.15431,0.0001,17.63408]
[1780068793270,32.34,73880.88,3.5,-0.15282,0.0001,17.52541]
[1780068793668,32.34,73880.88,3.5,-0.15282,0.0001,17.52541]
[1780068793700,32.34,73880.88,3.5,-0.15282,0.0001,17.52541]
[1780068793794,32.34,73880.88,3.5,-0.15282,0.0001,17.52541]
[1780068793844,32.34,73880.88,3.5,-0.15282,0.0001,17.52541]
[1780068794181,32.34,73880.88,3.5,-0.15282,0.0001,17.52541]
[1780068794264,32.34,73881.5,3.5,-0.15276,0.0001,17.52092]
[1780068794411,32.34,73881.5,3.5,-0.15276,0.0001,17.52092]
[1780068794500,32.34,73881.5,3.5,-0.15276,0.0001,17.52092]
[1780068795002,32.34,73881.5,3.5,-0.15276,0.0001,17.52092]
[1780068795191,32.34,73881.5,3.5,-0.15276,0.0001,17.52092]
[1780068795252,32.34,73893.77,3.5,-0.15157,0.0001,17.43249]
[1780068795957,32.34,73893.77,3.5,-0.15157,0.0001,17.43249]
[1780068796220,32.34,73893.77,3.5,-0.15157,0.0001,17.43249]
[1780068796304,32.34,73893.9,3.5,-0.15157,0.0001,17.43284]
[1780068796537,32.34,73893.9,3.5,-0.15157,0.0001,17.43284]
[1780068796597,32.34,73893.9,3.5,-0.15157,0.0001,17.43284]
[1780068796877,32.34,73893.9,3.5,-0.15157,0.0001,17.43284]
[1780068796952,32.34,73893.9,3.5,-0.15157,0.0001,17.43284]
[1780068797094,32.34,73893.9,3.5,-0.15157,0.0001,17.43284]
[1780068798242,32.35,73887.53,3.5,-0.15229,0.0001,17.48597]
[1780068798301,32.36,73895.32,3.5,-0.15156,0.0001,17.43263]
[1780068798900,32.36,73895.32,3.5,-0.15156,0.0001,17.43263]
[1780068799420,32.37,73897.19,3.5,-0.15145,0.0001,17.42451]
[1780068799448,32.37,73897.19,3.5,-0.15145,0.0001,17.42451]
[1780068799905,32.37,73897.19,3.5,-0.15145,0.0001,17.42451]
[1780068800036,32.37,73897.19,3.5,-0.15145,0.0001,17.42451]
[1780068800107,32.37,73926.14,3.5,-0.14864,0.0001,17.21515]
[1780068800859,32.37,73926.14,3.5,-0.14864,0.0001,17.21515]
[1780068800993,32.37,73926.14,3.5,-0.14864,0.0001,17.21515]
[1780068801264,32.37,73926.14,3.5,-0.14864,0.0001,17.21515]
[1780068801328,32.37,73926.14,3.5,-0.14864,0.0001,17.21515]
[1780068801331,32.37,73946.01,3.5,-0.14674,0.0001,17.07211]
[1780068801562,32.37,73946.01,3.5,-0.14674,0.0001,17.07211]
[1780068801576,32.37,73946.01,3.5,-0.14674,0.0001,17.07211]
[1780068801831,32.37,73946.01,3.5,-0.14674,0.0001,17.07211]
[1780068802105,32.37,73946.01,3.5,-0.14674,0.0001,17.07211]
[1780068802172,32.37,73946.01,3.5,-0.14674,0.0001,17.07211]
[1780068802234,32.41,73945.66,3.5,-0.14706,0.0001,17.09688]
[1780068802894,32.41,73945.66,3.5,-0.14706,0.0001,17.09688]
[1780068803229,32.41,73945.66,3.5,-0.14706,0.0001,17.09688]
[1780068803342,32.41,73945.66,3.5,-0.14706,0.0001,17.09688]
[1780068803438,32.43,73944.86,3.5,-0.14729,0.0001,17.11458]
[1780068803845,32.43,73944.86,3.5,-0.14729,0.0001,17.11458]
[1780068803869,32.43,73944.86,3.5,-0.14729,0.0001,17.11458]
[1780068804068,32.43,73944.86,3.5,-0.14729,0.0001,17.11458]
[1780068804277,32.45,73922.39,3.5,-0.14957,0.0001,17.28608]
[1780068805049,32.45,73922.39,3.5,-0.14957,0.0001,17.28608]
[1780068805100,32.45,73922.39,3.5,-0.14957,0.0001,17.28608]
[1780068805343,32.45,73910.64,3.5,-0.15071,0.0001,17.37085]
[1780068805458,32.45,73910.64,3.5,-0.15071,0.0001,17.37085]
[1780068805626,32.45,73910.64,3.5,-0.15071,0.0001,17.37085]
[1780068806232,32.45,73899.4,3.5,-0.15182,0.0001,17.45299]
[1780068806978,32.45,73899.4,3.5,-0.15182,0.0001,17.45299]
[1780068806990,32.45,73899.4,3.5,-0.15182,0.0001,17.45299]
[1780068807398,32.45,73903.81,3.5,-0.15139,0.0001,17.42169]
[1780068807428,32.45,73903.81,3.5,-0.15139,0.0001,17.42169]
[1780068807633,32.45,73903.81,3.5,-0.15139,0.0001,17.42169]
[1780068808187,32.45,73896.06,3.5,-0.15216,0.0001,17.47826]
[1780068809959,32.45,73891.84,3.5,-0.15257,0.0001,17.5087]
[1780068810348,32.45,73896.81,3.5,-0.15209,0.0001,17.47346]
[1780068811164,32.45,73896.81,3.5,-0.15209,0.0001,17.47346]
[1780068811192,32.45,73896.81,3.5,-0.15209,0.0001,17.47346]
[1780068811207,32.46,73901.07,3.5,-0.15173,0.0001,17.44522]
[1780068811829,32.46,73901.07,3.5,-0.15173,0.0001,17.44522]
[1780068811916,32.46,73901.07,3.5,-0.15173,0.0001,17.44522]
[1780068812072,32.46,73901.07,3.5,-0.15173,0.0001,17.44522]
[1780068812132,32.46,73901.07,3.5,-0.15173,0.0001,17.44522]
[1780068813912,32.46,73900.73,3.5,-0.15177,0.0001,17.44814]
[1780068813927,32.46,73900.73,3.5,-0.15177,0.0001,17.44814]
[1780068814190,32.46,73900.73,3.5,-0.15177,0.0001,17.44814]
[1780068814268,32.46,73893.18,3.5,-0.15253,0.0001,17.50411]
[1780068817270,32.47,73883.25,3.5,-0.15351,0.0001,17.57649]
[1780068817703,32.47,73879.1,3.5,-0.15394,0.0001,17.60785]
[1780068817757,32.47,73879.1,3.5,-0.15394,0.0001,17.60785]
[1780068818035,32.47,73879.1,3.5,-0.15394,0.0001,17.60785]
[1780068818359,32.47,73886.17,3.5,-0.15325,0.0001,17.5574]
[1780068818557,32.47,73886.17,3.5,-0.15325,0.0001,17.5574]
[1780068818681,32.47,73886.17,3.5,-0.15325,0.0001,17.5574]
[1780068818857,32.47,73886.17,3.5,-0.15325,0.0001,17.5574]
[1780068818896,32.47,73894.4,3.5,-0.15244,0.0001,17.49806]
[1780068820004,32.47,73881.89,3.5,-0.15368,0.0001,17.58911]
[1780068825181,32.48,73888.82,3.5,-0.15304,0.0001,17.54211]
[1780068825581,32.48,73890.01,3.5,-0.15295,0.0001,17.53513]
[1780068825632,32.48,73890.01,3.5,-0.15295,0.0001,17.53513]
[1780068825646,32.48,73890.01,3.5,-0.15295,0.0001,17.53513]
[1780068825911,32.48,73890.01,3.5,-0.15295,0.0001,17.53513]
[1780068826128,32.48,73890.01,3.5,-0.15295,0.0001,17.53513]
[1780068826204,32.48,73890.01,3.5,-0.15295,0.0001,17.53513]
[1780068826288,32.48,73892.29,3.5,-0.15273,0.0001,17.51929]
[1780068827708,32.48,73901.41,3.5,-0.15185,0.0001,17.45425]
[1780068828398,32.48,73901.59,3.5,-0.15184,0.0001,17.45365]
[1780068831225,32.49,73895.66,3.5,-0.15244,0.0001,17.49766]
[1780068833637,32.49,73906.94,3.5,-0.15135,0.0001,17.41763]
[1780068833656,32.49,73906.94,3.5,-0.15135,0.0001,17.41763]
[1780068834038,32.49,73906.94,3.5,-0.15135,0.0001,17.41763]
[1780068834214,32.49,73906.94,3.5,-0.15135,0.0001,17.41763]
[1780068834291,32.49,73912.38,3.5,-0.15084,0.0001,17.37956]
[1780068835415,32.5,73928.65,3.5,-0.14936,0.0001,17.26981]
[1780068836898,32.5,73935.0,3.5,-0.14875,0.0001,17.22409]
[1780068838339,32.52,73931.11,3.5,-0.14923,0.0001,17.26008]
[1780068838507,32.53,73927.53,3.5,-0.14969,0.0001,17.29438]
[1780068838973,32.53,73927.53,3.5,-0.14969,0.0001,17.29438]
[1780068840526,32.54,73932.48,3.5,-0.14923,0.0001,17.26019]
[1780068841502,32.54,73931.5,3.5,-0.14932,0.0001,17.26724]
[1780068841584,32.54,73931.5,3.5,-0.14932,0.0001,17.26724]
[1780068841989,32.54,73931.5,3.5,-0.14932,0.0001,17.26724]
[1780068842267,32.55,73936.67,3.5,-0.14892,0.0001,17.23757]
[1780068843175,32.55,73952.65,3.5,-0.1474,0.0001,17.12322]
[1780068846269,32.57,73958.05,3.5,-0.14705,0.0001,17.09702]
[1780068847264,32.57,73958.65,3.5,-0.14701,0.0001,17.09416]
[1780068849108,32.58,73955.38,3.5,-0.14734,0.0001,17.11911]
[1780068849116,32.58,73956.28,3.5,-0.14725,0.0001,17.11265]
[1780068851728,32.58,73955.24,3.5,-0.14737,0.0001,17.12171]
[1780068852109,32.58,73955.24,3.5,-0.14737,0.0001,17.12171]
[1780068852124,32.6,73957.94,3.5,-0.14723,0.0001,17.11126]
[1780068853005,32.6,73957.94,3.5,-0.14723,0.0001,17.11126]
[1780068853360,32.6,73957.94,3.5,-0.14723,0.0001,17.11126]
[1780068853363,32.6,73968.26,3.5,-0.14627,9e-05,17.03858]
[1780068854987,32.6,73975.43,3.5,-0.14559,9e-05,16.98716]
[1780068855033,32.6,73975.43,3.5,-0.14559,9e-05,16.98716]
[1780068855043,32.6,73975.43,3.5,-0.14559,9e-05,16.98716]
[1780068855390,32.6,73975.43,3.5,-0.14559,9e-05,16.98716]
[1780068855427,32.6,73975.43,3.5,-0.14559,9e-05,16.98716]
[1780068857160,32.6,73981.88,3.5,-0.145,9e-05,16.94237]
[1780068857327,32.6,73981.88,3.5,-0.145,9e-05,16.94237]
[1780068857734,32.6,73971.17,3.5,-0.14603,9e-05,17.02056]
[1780068858018,32.6,73971.17,3.5,-0.14603,9e-05,17.02056]
[1780068858433,32.6,73966.7,3.5,-0.14646,9e-05,17.05327]
[1780068858623,32.6,73966.7,3.5,-0.14646,9e-05,17.05327]
[1780068859263,32.6,73967.19,3.5,-0.14642,9e-05,17.04976]
[1780068859557,32.6,73967.19,3.5,-0.14642,9e-05,17.04976]
[1780068860163,32.61,73969.13,3.5,-0.14624,9e-05,17.03669]
[1780068861120,32.61,73969.13,3.5,-0.14624,9e-05,17.03669]
[1780068861170,32.61,73976.69,3.5,-0.14554,9e-05,16.98311]
[1780068861631,32.61,73976.69,3.5,-0.14554,9e-05,16.98311]
[1780068861962,32.61,73976.69,3.5,-0.14554,9e-05,16.98311]
[1780068862064,32.61,73976.69,3.5,-0.14554,9e-05,16.98311]
[1780068862301,32.61,73976.69,3.5,-0.14554,9e-05,16.98311]
[1780068862378,32.61,73979.6,3.5,-0.14528,9e-05,16.96359]
[1780068864200,32.61,73980.73,3.5,-0.14517,9e-05,16.95549]
[1780068864375,32.61,73980.67,3.5,-0.1452,9e-05,16.95728]
[1780068864928,32.61,73980.67,3.5,-0.1452,9e-05,16.95728]
[1780068865367,32.61,73980.67,3.5,-0.1452,9e-05,16.95728]
[1780068865912,32.61,73974.98,3.5,-0.14574,9e-05,16.99898]
[1780068866261,32.61,73974.98,3.5,-0.14574,9e-05,16.99898]
[1780068868031,32.62,73969.32,3.5,-0.1463,9e-05,17.04097]
[1780068868282,32.62,73969.32,3.5,-0.1463,9e-05,17.04097]
[1780068868354,32.62,73969.32,3.5,-0.1463,9e-05,17.04097]
[1780068868436,32.62,73967.28,3.5,-0.1465,9e-05,17.05615]
[1780068871984,32.62,73960.68,3.5,-0.14712,9e-05,17.10173]
[1780068877283,32.63,73959.12,3.5,-0.14733,0.0001,17.11793]
[1780068877987,32.63,73959.12,3.5,-0.14733,0.0001,17.11793]
[1780068880777,32.63,73950.91,3.5,-0.14813,0.0001,17.17819]
[1780068880833,32.63,73950.91,3.5,-0.14813,0.0001,17.17819]
[1780068880943,32.63,73950.91,3.5,-0.14813,0.0001,17.17819]
[1780068881409,32.63,73950.91,3.5,-0.14813,0.0001,17.17819]
[1780068881761,32.65,73940.87,3.5,-0.14921,0.0001,17.25886]
[1780068883578,32.65,73954.09,3.5,-0.14796,0.0001,17.16522]
[1780068886208,32.65,73956.94,3.5,-0.1477,0.0001,17.14609]
[1780068886457,32.65,73962.96,3.5,-0.14714,9e-05,17.10364]
[1780068886513,32.65,73962.96,3.5,-0.14714,9e-05,17.10364]
[1780068886905,32.65,73962.96,3.5,-0.14714,9e-05,17.10364]
[1780068887047,32.65,73962.96,3.5,-0.14714,9e-05,17.10364]
[1780068887616,32.65,73960.11,3.5,-0.14741,9e-05,17.1245]
[1780068889301,32.65,73963.2,3.5,-0.14713,9e-05,17.10278]
[1780068889334,32.65,73963.2,3.5,-0.14713,9e-05,17.10278]
[1780068889402,32.66,73960.85,3.5,-0.14736,9e-05,17.12005]
[1780068894442,32.66,73965.09,3.5,-0.14699,9e-05,17.09219]
[1780068896276,32.66,73956.57,3.5,-0.1478,0.0001,17.15388]
[1780068899151,32.66,73948.12,3.5,-0.14864,0.0001,17.21665]
[1780068899794,32.67,73941.44,3.5,-0.14928,0.0001,17.265]
[1780068900478,32.67,73941.89,3.5,-0.14924,0.0001,17.26178]
[1780068901572,32.67,73941.89,3.5,-0.14925,0.0001,17.26246]
[1780068902036,32.67,73941.89,3.5,-0.14925,0.0001,17.26246]
[1780068902378,32.67,73941.89,3.5,-0.14925,0.0001,17.26246]
[1780068902528,32.67,73946.91,3.5,-0.14878,0.0001,17.22719]
[1780068902772,32.67,73946.91,3.5,-0.14878,0.0001,17.22719]
[1780068903333,32.67,73946.91,3.5,-0.14878,0.0001,17.22719]
[1780068903495,32.67,73958.85,3.5,-0.14765,0.0001,17.14254]
[1780068904933,32.67,73967.25,3.5,-0.14685,9e-05,17.08241]
[1780068908897,32.67,73961.68,3.5,-0.14741,9e-05,17.12453]
[1780068909022,32.67,73961.68,3.5,-0.14741,9e-05,17.12453]
[1780068909558,32.67,73961.5,3.5,-0.14744,9e-05,17.12644]
[1780068913462,32.68,73955.15,3.5,-0.14805,0.0001,17.173]
[1780068914099,32.69,73956.28,3.5,-0.14803,0.0001,17.17109]
[1780068914105,32.69,73952.85,3.5,-0.14835,0.0001,17.19564]
[1780068914718,32.69,73952.85,3.5,-0.14835,0.0001,17.19564]
[1780068915428,32.69,73952.85,3.5,-0.14835,0.0001,17.19564]
[1780068915529,32.69,73949.71,3.5,-0.14867,0.0001,17.2196]
[1780068916281,32.69,73949.71,3.5,-0.14867,0.0001,17.2196]
[1780068916868,32.69,73946.52,3.5,-0.14898,0.0001,17.24311]
[1780068917114,32.69,73946.52,3.5,-0.14898,0.0001,17.24311]
[1780068917545,32.69,73946.52,3.5,-0.14898,0.0001,17.24311]
[1780068917559,32.69,73938.34,3.5,-0.14978,0.0001,17.30226]
[1780068917652,32.69,73938.34,3.5,-0.14978,0.0001,17.30226]
[1780068918547,32.69,73938.34,3.5,-0.14978,0.0001,17.30226]
[1780068918551,32.69,73923.65,3.5,-0.1512,0.0001,17.40827]
[1780068918618,32.69,73923.65,3.5,-0.1512,0.0001,17.40827]
[1780068919402,32.69,73923.65,3.5,-0.1512,0.0001,17.40827]
[1780068919458,32.7,73903.56,3.5,-0.15316,0.0001,17.55277]
[1780068919930,32.7,73903.56,3.5,-0.15316,0.0001,17.55277]
[1780068920227,32.7,73903.56,3.5,-0.15316,0.0001,17.55277]
[1780068920470,32.7,73904.39,3.5,-0.15308,0.0001,17.54731]
[1780068921159,32.7,73904.39,3.5,-0.15308,0.0001,17.54731]
[1780068922022,32.7,73901.79,3.5,-0.15334,0.0001,17.56593]
[1780068923425,32.7,73912.53,3.5,-0.1523,0.0001,17.49002]
[1780068923733,32.7,73917.12,3.5,-0.15187,0.0001,17.45775]
[1780068924066,32.7,73917.12,3.5,-0.15187,0.0001,17.45775]
[1780068924556,32.7,73917.12,3.5,-0.15187,0.0001,17.45775]
[1780068924683,32.7,73915.81,3.5,-0.152,0.0001,17.4677]
[1780068925000,32.7,73915.81,3.5,-0.152,0.0001,17.4677]
[1780068925487,32.7,73915.81,3.5,-0.152,0.0001,17.4677]
[1780068925657,32.7,73910.73,3.5,-0.1525,0.0001,17.50459]
[1780068926404,32.7,73910.73,3.5,-0.1525,0.0001,17.50459]
[1780068926845,32.7,73910.65,3.5,-0.15251,0.0001,17.50548]
[1780068926990,32.7,73910.65,3.5,-0.15251,0.0001,17.50548]
[1780068927042,32.7,73910.65,3.5,-0.15251,0.0001,17.50548]
[1780068927352,32.7,73910.65,3.5,-0.15251,0.0001,17.50548]
[1780068927629,32.7,73917.72,3.5,-0.15183,0.0001,17.45528]
[1780068927702,32.7,73917.72,3.5,-0.15183,0.0001,17.45528]
[1780068929893,32.7,73921.51,3.5,-0.15148,0.0001,17.42902]
[1780068930359,32.7,73921.51,3.5,-0.15148,0.0001,17.42902]
[1780068930844,32.7,73922.16,3.5,-0.15142,0.0001,17.42437]
[1780068931586,32.71,73940.68,3.5,-0.14963,0.0001,17.28959]
[1780068932784,32.71,73952.87,3.5,-0.14847,0.0001,17.20311]
[1780068935566,32.71,73953.25,3.5,-0.14844,0.0001,17.20114]
[1780068938960,32.72,73954.61,3.5,-0.14836,0.0001,17.19519]
[1780068938988,32.72,73954.61,3.5,-0.14836,0.0001,17.19519]
[1780068939476,32.72,73954.61,3.5,-0.14836,0.0001,17.19519]
[1780068939541,32.72,73954.61,3.5,-0.14836,0.0001,17.19519]
[1780068939578,32.72,73955.7,3.5,-0.14827,0.0001,17.18792]
[1780068940351,32.72,73955.7,3.5,-0.14827,0.0001,17.18792]
[1780068940391,32.72,73955.7,3.5,-0.14827,0.0001,17.18792]
[1780068940457,32.72,73955.7,3.5,-0.14827,0.0001,17.18792]
[1780068940477,32.72,73968.41,3.5,-0.14707,9e-05,17.09773]
[1780068940859,32.72,73968.41,3.5,-0.14707,9e-05,17.09773]
[1780068941357,32.72,73968.41,3.5,-0.14707,9e-05,17.09773]
[1780068941364,32.72,73968.41,3.5,-0.14707,9e-05,17.09773]
[1780068941507,32.72,73968.41,3.5,-0.14707,9e-05,17.09773]
[1780068942053,32.72,73973.13,3.5,-0.14663,9e-05,17.06461]
[1780068942122,32.72,73973.13,3.5,-0.14663,9e-05,17.06461]
[1780068943230,32.72,74000.24,3.5,-0.14409,9e-05,16.87154]
[1780068945318,32.72,74008.69,3.5,-0.1433,9e-05,16.81123]
[1780068945346,32.72,74008.69,3.5,-0.1433,9e-05,16.81123]
[1780068945601,32.72,74008.69,3.5,-0.1433,9e-05,16.81123]
[1780068946481,32.74,74007.72,3.5,-0.14351,9e-05,16.82709]
[1780068946574,32.74,74007.72,3.5,-0.14351,9e-05,16.82709]
[1780068947959,32.75,73996.61,3.5,-0.14464,9e-05,16.91422]
[1780068948152,32.75,73996.61,3.5,-0.14464,9e-05,16.91422]
[1780068948388,32.75,73996.61,3.5,-0.14464,9e-05,16.91422]
[1780068951127,32.75,74000.03,3.5,-0.14434,9e-05,16.8912]
[1780068951274,32.75,74000.03,3.5,-0.14434,9e-05,16.8912]
[1780068951916,32.75,74003.13,3.5,-0.14406,9e-05,16.86979]
[1780068952166,32.76,74024.79,3.5,-0.14206,9e-05,16.71612]
[1780068952995,32.76,74024.79,3.5,-0.14206,9e-05,16.71612]
[1780068953160,32.76,74024.79,3.5,-0.14206,9e-05,16.71612]
[1780068953794,32.76,74034.55,3.5,-0.14117,9e-05,16.6474]
[1780068954618,32.76,74034.55,3.5,-0.14117,9e-05,16.6474]
[1780068954705,32.77,74027.81,3.5,-0.14192,9e-05,16.70573]
[1780068955075,32.77,74027.81,3.5,-0.14192,9e-05,16.70573]
[1780068955515,32.77,74027.81,3.5,-0.14192,9e-05,16.70573]
[1780068956363,32.78,74029.65,3.5,-0.14176,9e-05,16.69358]
[1780068956490,32.78,74029.65,3.5,-0.14176,9e-05,16.69358]
[1780068956625,32.78,74029.65,3.5,-0.14176,9e-05,16.69358]
[1780068956859,32.78,74029.05,3.5,-0.14183,9e-05,16.69868]
[1780068958620,32.78,74023.79,3.5,-0.14233,9e-05,16.7371]
[1780068959120,32.78,74021.54,3.5,-0.14255,9e-05,16.75403]
[1780068959441,32.78,74021.54,3.5,-0.14255,9e-05,16.75403]
[1780068961122,32.79,74039.73,3.5,-0.1409,9e-05,16.62704]
[1780068961707,32.79,74039.73,3.5,-0.1409,9e-05,16.62704]
[1780068962086,32.79,74039.73,3.5,-0.1409,9e-05,16.62704]
[1780068962314,32.79,74039.73,3.5,-0.1409,9e-05,16.62704]
[1780068962637,32.79,74039.73,3.5,-0.1409,9e-05,16.62704]
[1780068963207,32.79,74045.8,3.5,-0.14036,9e-05,16.5848]
[1780068963485,32.79,74045.8,3.5,-0.14036,9e-05,16.5848]
[1780068963874,32.79,74045.8,3.5,-0.14036,9e-05,16.5848]
[1780068964077,32.79,74059.93,3.5,-0.13907,9e-05,16.48435]
[1780068964396,32.79,74059.93,3.5,-0.13907,9e-05,16.48435]
[1780068964527,32.79,74059.93,3.5,-0.13907,9e-05,16.48435]
[1780068964988,32.79,74059.93,3.5,-0.13907,9e-05,16.48435]
[1780068965232,32.79,74069.62,3.5,-0.13821,9e-05,16.41653]
[1780068965304,32.79,74069.62,3.5,-0.13821,9e-05,16.41653]
[1780068965476,32.79,74069.62,3.5,-0.13821,9e-05,16.41653]
[1780068965658,32.79,74069.62,3.5,-0.13821,9e-05,16.41653]
[1780068966121,32.79,74069.62,3.5,-0.13821,9e-05,16.41653]
[1780068966111,32.79,74057.83,3.5,-0.13929,9e-05,16.50132]
[1780068966182,32.79,74057.83,3.5,-0.13929,9e-05,16.50132]
[1780068968105,32.81,74058.47,3.5,-0.13934,9e-05,16.50556]
[1780068968201,32.81,74062.14,3.5,-0.13901,9e-05,16.48024]
[1780068968359,32.81,74062.14,3.5,-0.13901,9e-05,16.48024]
[1780068968459,32.81,74062.14,3.5,-0.13901,9e-05,16.48024]
[1780068968514,32.81,74062.14,3.5,-0.13901,9e-05,16.48024]
[1780068968962,32.81,74062.14,3.5,-0.13901,9e-05,16.48024]
[1780068968980,32.81,74062.14,3.5,-0.13901,9e-05,16.48024]
[1780068969072,32.81,74062.14,3.5,-0.13902,9e-05,16.48099]
[1780068969151,32.81,74062.14,3.5,-0.13902,9e-05,16.48099]
[1780068969284,32.81,74062.14,3.5,-0.13902,9e-05,16.48099]
[1780068971846,32.81,74056.56,3.5,-0.13955,9e-05,16.52242]
[1780068971999,32.81,74056.56,3.5,-0.13955,9e-05,16.52242]
[1780068972133,32.81,74056.56,3.5,-0.13955,9e-05,16.52242]
[1780068972501,32.81,74057.61,3.5,-0.13947,9e-05,16.51594]
[1780068973163,32.83,74052.41,3.5,-0.14006,9e-05,16.56261]
[1780068974334,32.83,74057.1,3.5,-0.13965,9e-05,16.53022]
[1780068974580,32.83,74057.1,3.5,-0.13965,9e-05,16.53022]
[1780068975259,32.83,74058.29,3.5,-0.13955,9e-05,16.52273]
[1780068975651,32.83,74058.29,3.5,-0.13955,9e-05,16.52273]
[1780068975651,32.83,74058.29,3.5,-0.13955,9e-05,16.52273]
[1780068975904,32.83,74058.29,3.5,-0.13955,9e-05,16.52273]
[1780068976964,32.84,74067.4,3.5,-0.13874,9e-05,16.45906]
[1780068976970,32.84,74067.4,3.5,-0.13874,9e-05,16.45906]
[1780068976972,32.84,74067.4,3.5,-0.13874,9e-05,16.45906]
[1780068977063,32.84,74076.75,3.5,-0.13791,9e-05,16.39382]
[1780068977222,32.84,74076.75,3.5,-0.13791,9e-05,16.39382]
[1780068979571,32.84,74074.79,3.5,-0.13811,9e-05,16.40994]
[1780068980234,32.86,74071.05,3.5,-0.13857,9e-05,16.44659]
[1780068981499,32.86,74069.15,3.5,-0.13876,9e-05,16.46089]
[1780068982024,32.86,74069.15,3.5,-0.13876,9e-05,16.46089]
[1780068982116,32.86,74069.15,3.5,-0.13876,9e-05,16.46089]
[1780068983448,32.9,74072.33,3.5,-0.13872,9e-05,16.45851]
[1780068983807,32.9,74072.33,3.5,-0.13872,9e-05,16.45851]
[1780068983856,32.9,74072.33,3.5,-0.13872,9e-05,16.45851]
[1780068984617,32.9,74079.47,3.5,-0.13808,9e-05,16.40876]
[1780068984718,32.9,74080.32,3.5,-0.13802,9e-05,16.40361]
[1780068990427,32.96,74075.72,3.5,-0.13884,9e-05,16.46907]
[1780068990520,32.96,74075.72,3.5,-0.13884,9e-05,16.46907]
[1780068996340,33.05,74075.92,3.5,-0.13949,9e-05,16.52039]
[1780068997189,33.05,74075.92,3.5,-0.13949,9e-05,16.52039]
[1780068997217,33.05,74075.92,3.5,-0.13949,9e-05,16.52039]
[1780068997463,33.05,74075.92,3.5,-0.13949,9e-05,16.52039]
[1780068998133,33.05,74075.92,3.5,-0.13949,9e-05,16.52039]
[1780068997880,33.06,74072.67,3.5,-0.1398,9e-05,16.54416]
[1780068998409,33.06,74072.67,3.5,-0.1398,9e-05,16.54416]
[1780068998515,33.06,74072.67,3.5,-0.1398,9e-05,16.54416]
[1780068998539,33.06,74072.67,3.5,-0.1398,9e-05,16.54416]
[1780068998760,33.06,74072.67,3.5,-0.1398,9e-05,16.54416]
[1780068999089,33.06,74072.67,3.5,-0.1398,9e-05,16.54416]
[1780068999131,33.09,74052.02,3.5,-0.14191,9e-05,16.70829]
[1780068999356,33.09,74052.02,3.5,-0.14191,9e-05,16.70829]
[1780068999615,33.09,74052.02,3.5,-0.14191,9e-05,16.70829]
[1780068999629,33.09,74052.02,3.5,-0.14191,9e-05,16.70829]
[1780069000177,33.09,74034.93,3.5,-0.14347,9e-05,16.82882]
[1780069001048,33.09,74034.93,3.5,-0.14347,9e-05,16.82882]
[1780069001256,33.09,74025.72,3.5,-0.14433,9e-05,16.89467]
[1780069002268,33.09,74031.02,3.5,-0.14385,9e-05,16.85804]
[1780069002621,33.09,74031.02,3.5,-0.14385,9e-05,16.85804]
[1780069002728,33.09,74031.02,3.5,-0.14385,9e-05,16.85804]
[1780069002799,33.09,74031.02,3.5,-0.14385,9e-05,16.85804]
[1780069003124,33.09,74031.02,3.5,-0.14385,9e-05,16.85804]
[1780069003011,33.09,74043.47,3.5,-0.14272,9e-05,16.77105]
[1780069003264,33.09,74043.47,3.5,-0.14272,9e-05,16.77105]
[1780069003273,33.09,74043.47,3.5,-0.14272,9e-05,16.77105]
[1780069006011,33.1,74028.35,3.5,-0.14414,9e-05,16.88043]
[1780069007221,33.1,74028.81,3.5,-0.14412,9e-05,16.87877]
[1780069007232,33.1,74028.81,3.5,-0.14412,9e-05,16.87877]
[1780069007352,33.1,74028.81,3.5,-0.14412,9e-05,16.87877]
[1780069007426,33.1,74028.81,3.5,-0.14412,9e-05,16.87877]
[1780069008210,33.1,74038.59,3.5,-0.14322,9e-05,16.80979]
[1780069010601,33.13,74045.56,3.5,-0.14277,9e-05,16.77597]
[1780069011701,33.13,74045.64,3.5,-0.14277,9e-05,16.77541]
[1780069012031,33.13,74045.64,3.5,-0.14277,9e-05,16.77541]
[1780069012278,33.14,74046.82,3.5,-0.14275,9e-05,16.77434]
[1780069012966,33.14,74046.82,3.5,-0.14275,9e-05,16.77434]
[1780069013557,33.15,74053.38,3.5,-0.14224,9e-05,16.73538]
[1780069014042,33.15,74053.38,3.5,-0.14224,9e-05,16.73538]
[1780069014056,33.15,74053.38,3.5,-0.14224,9e-05,16.73538]
[1780069014372,33.16,74049.67,3.5,-0.14259,9e-05,16.76228]
[1780069016538,33.16,74049.71,3.5,-0.14261,9e-05,16.76347]
[1780069016605,33.16,74049.71,3.5,-0.14261,9e-05,16.76347]
[1780069016939,33.16,74049.71,3.5,-0.14261,9e-05,16.76347]
[1780069017145,33.16,74049.71,3.5,-0.14261,9e-05,16.76347]
[1780069017560,33.16,74049.73,3.5,-0.14261,9e-05,16.76408]
[1780069017624,33.16,74046.46,3.5,-0.14292,9e-05,16.78784]
[1780069019773,33.16,74048.54,3.5,-0.14274,9e-05,16.77388]
[1780069021252,33.16,74060.59,3.5,-0.14166,9e-05,16.69054]
[1780069024881,33.17,74073.58,3.5,-0.14051,9e-05,16.60178]
[1780069028032,33.19,74062.55,3.5,-0.14165,9e-05,16.69044]
[1780069028362,33.19,74059.43,3.5,-0.14196,9e-05,16.71392]
[1780069028399,33.19,74059.43,3.5,-0.14196,9e-05,16.71392]
[1780069029417,33.19,74056.9,3.5,-0.14219,9e-05,16.7317]
[1780069029918,33.19,74056.9,3.5,-0.14219,9e-05,16.7317]
[1780069029995,33.19,74056.9,3.5,-0.14219,9e-05,16.7317]
[1780069030005,33.19,74056.9,3.5,-0.14219,9e-05,16.7317]
[1780069030095,33.19,74056.9,3.5,-0.14219,9e-05,16.7317]
[1780069030161,33.19,74051.87,3.5,-0.14265,9e-05,16.76779]
[1780069030322,33.19,74051.87,3.5,-0.14265,9e-05,16.76779]
[1780069030669,33.19,74051.87,3.5,-0.14265,9e-05,16.76779]
[1780069031900,33.19,74047.75,3.5,-0.14304,9e-05,16.79746]
[1780069032030,33.19,74047.75,3.5,-0.14304,9e-05,16.79746]
[1780069032068,33.19,74047.75,3.5,-0.14304,9e-05,16.79746]
[1780069032174,33.19,74047.75,3.5,-0.14304,9e-05,16.79746]
[1780069032989,33.2,74046.6,3.5,-0.14315,9e-05,16.80621]
[1780069033022,33.2,74046.6,3.5,-0.14315,9e-05,16.80621]
[1780069033200,33.2,74033.51,3.5,-0.14437,9e-05,16.89963]
[1780069033321,33.2,74033.51,3.5,-0.14437,9e-05,16.89963]
[1780069034005,33.2,74033.51,3.5,-0.14437,9e-05,16.89963]
[1780069035422,33.2,74026.64,3.5,-0.14501,9e-05,16.94838]
[1780069035682,33.2,74026.64,3.5,-0.14501,9e-05,16.94838]
[1780069035769,33.2,74026.64,3.5,-0.14501,9e-05,16.94838]
[1780069035951,33.2,74026.64,3.5,-0.14501,9e-05,16.94838]
[1780069036693,33.2,74029.43,3.5,-0.14476,9e-05,16.92918]
[1780069037658,33.2,74029.12,3.5,-0.1448,9e-05,16.93249]
[1780069037830,33.2,74029.12,3.5,-0.1448,9e-05,16.93249]
[1780069039223,33.2,74028.56,3.5,-0.14485,9e-05,16.93643]
[1780069041388,33.21,74026.24,3.5,-0.1451,9e-05,16.95501]
[1780069041668,33.21,74023.88,3.5,-0.14531,9e-05,16.97161]
[1780069044287,33.21,74023.31,3.5,-0.14538,9e-05,16.97691]
[1780069045043,33.21,74009.41,3.5,-0.14668,9e-05,17.07534]
[1780069047962,33.21,73999.29,3.5,-0.14764,9e-05,17.14786]
[1780069047999,33.21,73999.29,3.5,-0.14764,9e-05,17.14786]
[1780069048065,33.21,73999.29,3.5,-0.14764,9e-05,17.14786]
[1780069048184,33.21,73995.55,3.5,-0.148,9e-05,17.17477]
[1780069048662,33.21,73995.55,3.5,-0.148,9e-05,17.17477]
[1780069048933,33.21,73995.55,3.5,-0.148,9e-05,17.17477]
[1780069049174,33.21,73968.0,3.5,-0.1506,9e-05,17.36928]
[1780069049868,33.21,73968.0,3.5,-0.1506,9e-05,17.36928]
[1780069049906,33.21,73968.0,3.5,-0.1506,9e-05,17.36928]
[1780069050714,33.21,73960.09,3.5,-0.15136,0.0001,17.42549]
[1780069050887,33.21,73960.09,3.5,-0.15136,0.0001,17.42549]
[1780069050916,33.21,73960.09,3.5,-0.15136,0.0001,17.42549]
[1780069051070,33.21,73960.09,3.5,-0.15136,0.0001,17.42549]
[1780069051090,33.22,73952.36,3.5,-0.15208,0.0001,17.47702]
[1780069051438,33.22,73952.36,3.5,-0.15208,0.0001,17.47702]
[1780069051677,33.22,73952.36,3.5,-0.15208,0.0001,17.47702]
[1780069051692,33.22,73952.36,3.5,-0.15208,0.0001,17.47702]
[1780069051736,33.22,73952.36,3.5,-0.15208,0.0001,17.47702]
[1780069051782,33.22,73952.36,3.5,-0.15208,0.0001,17.47702]
[1780069051789,33.22,73952.36,3.5,-0.15208,0.0001,17.47702]
[1780069051827,33.22,73952.36,3.5,-0.15208,0.0001,17.47702]
[1780069052201,33.22,73920.71,3.5,-0.15512,0.0001,17.70042]
[1780069052906,33.22,73920.71,3.5,-0.15512,0.0001,17.70042]
[1780069053039,33.22,73920.71,3.5,-0.15512,0.0001,17.70042]
[1780069053166,33.22,73920.71,3.5,-0.15512,0.0001,17.70042]
[1780069053257,33.22,73903.81,3.5,-0.15677,0.0001,17.82029]
[1780069053645,33.22,73903.81,3.5,-0.15677,0.0001,17.82029]
[1780069053709,33.22,73903.81,3.5,-0.15677,0.0001,17.82029]
[1780069053763,33.22,73903.81,3.5,-0.15677,0.0001,17.82029]
[1780069053764,33.22,73903.81,3.5,-0.15677,0.0001,17.82029]
[1780069054134,33.22,73903.81,3.5,-0.15677,0.0001,17.82029]
[1780069054199,33.22,73880.56,3.5,-0.15905,0.0001,17.98434]
[1780069054432,33.22,73880.56,3.5,-0.15905,0.0001,17.98434]
[1780069054688,33.22,73880.56,3.5,-0.15905,0.0001,17.98434]
[1780069055123,33.22,73880.56,3.5,-0.15905,0.0001,17.98434]
[1780069055201,33.22,73880.56,3.5,-0.15905,0.0001,17.98434]
[1780069055251,33.22,73886.32,3.5,-0.15849,0.0001,17.94378]
[1780069055664,33.22,73886.32,3.5,-0.15849,0.0001,17.94378]
[1780069055703,33.22,73886.32,3.5,-0.15849,0.0001,17.94378]
[1780069055725,33.22,73886.32,3.5,-0.15849,0.0001,17.94378]
[1780069056017,33.22,73886.32,3.5,-0.15849,0.0001,17.94378]
[1780069056184,33.22,73886.32,3.5,-0.15849,0.0001,17.94378]
[1780069056251,33.22,73894.22,3.5,-0.15771,0.0001,17.88838]
[1780069056587,33.22,73894.22,3.5,-0.15771,0.0001,17.88838]
[1780069056743,33.22,73894.22,3.5,-0.15771,0.0001,17.88838]
[1780069057360,33.22,73898.02,3.5,-0.15734,0.0001,17.86162]
[1780069057411,33.22,73898.02,3.5,-0.15734,0.0001,17.86162]
[1780069057706,33.22,73898.02,3.5,-0.15734,0.0001,17.86162]
[1780069058099,33.22,73892.98,3.5,-0.15784,0.0001,17.8974]
[1780069058309,33.22,73892.98,3.5,-0.15784,0.0001,17.8974]
[1780069058887,33.22,73892.98,3.5,-0.15784,0.0001,17.8974]
[1780069059253,33.22,73892.98,3.5,-0.15784,0.0001,17.8974]
[1780069058901,33.22,73887.87,3.5,-0.15834,0.0001,17.93345]
[1780069059345,33.22,73887.87,3.5,-0.15834,0.0001,17.93345]
[1780069059877,33.22,73887.87,3.5,-0.15834,0.0001,17.93345]
[1780069059906,33.22,73889.84,3.5,-0.15815,0.0001,17.91978]
[1780069062094,33.22,73904.31,3.5,-0.15674,0.0001,17.81806]
[1780069062602,33.22,73904.31,3.5,-0.15674,0.0001,17.81806]
[1780069066895,33.22,73896.19,3.5,-0.15754,0.0001,17.87595]
[1780069066909,33.22,73896.19,3.5,-0.15754,0.0001,17.87595]
[1780069066956,33.22,73891.26,3.5,-0.15803,0.0001,17.9108]
[1780069068143,33.22,73891.26,3.5,-0.15803,0.0001,17.9108]
[1780069068224,33.22,73889.62,3.5,-0.15819,0.0001,17.92281]
[1780069068466,33.22,73889.62,3.5,-0.15819,0.0001,17.92281]
[1780069069139,33.22,73889.62,3.5,-0.15819,0.0001,17.92281]
[1780069069175,33.22,73889.62,3.5,-0.15819,0.0001,17.92281]
[1780069069751,33.22,73892.62,3.5,-0.1579,0.0001,17.90174]
[1780069069977,33.22,73907.38,3.5,-0.15646,0.0001,17.79781]
[1780069070991,33.22,73907.38,3.5,-0.15646,0.0001,17.79781]
[1780069071682,33.22,73906.47,3.5,-0.15655,0.0001,17.80448]
[1780069071822,33.22,73906.47,3.5,-0.15655,0.0001,17.80448]
[1780069071991,33.22,73903.47,3.5,-0.15684,0.0001,17.82561]
[1780069072837,33.22,73903.47,3.5,-0.15684,0.0001,17.82561]
[1780069074329,33.22,73907.74,3.5,-0.15644,0.0001,17.79628]
[1780069074497,33.22,73907.74,3.5,-0.15644,0.0001,17.79628]
[1780069075012,33.23,73914.21,3.5,-0.15582,0.0001,17.75108]
[1780069076264,33.23,73914.21,3.5,-0.15582,0.0001,17.75108]
[1780069076324,33.23,73919.5,3.5,-0.15531,0.0001,17.71402]
[1780069076682,33.23,73919.5,3.5,-0.15531,0.0001,17.71402]
[1780069077265,33.23,73919.5,3.5,-0.15531,0.0001,17.71402]
[1780069080080,33.23,73910.35,3.5,-0.15621,0.0001,17.77958]
[1780069080149,33.23,73910.35,3.5,-0.15621,0.0001,17.77958]
[1780069080196,33.23,73908.06,3.5,-0.15643,0.0001,17.79571]
[1780069080790,33.23,73908.06,3.5,-0.15643,0.0001,17.79571]
[1780069080798,33.23,73908.06,3.5,-0.15643,0.0001,17.79571]
[1780069080810,33.23,73908.06,3.5,-0.15643,0.0001,17.79571]
[1780069081073,33.23,73897.36,3.5,-0.15747,0.0001,17.87125]
[1780069081770,33.23,73897.36,3.5,-0.15747,0.0001,17.87125]
[1780069081885,33.23,73897.36,3.5,-0.15747,0.0001,17.87125]
[1780069083196,33.23,73905.03,3.5,-0.15673,0.0001,17.81746]
[1780069084496,33.23,73903.27,3.5,-0.1569,0.0001,17.83011]
[1780069085223,33.23,73903.27,3.5,-0.1569,0.0001,17.83011]
[1780069086205,33.23,73901.04,3.5,-0.15713,0.0001,17.84616]
[1780069091742,33.23,73915.65,3.5,-0.15572,0.0001,17.74431]
[1780069092385,33.23,73919.48,3.5,-0.15535,0.0001,17.71758]
[1780069092646,33.23,73919.48,3.5,-0.15535,0.0001,17.71758]
[1780069092680,33.23,73919.48,3.5,-0.15535,0.0001,17.71758]
[1780069092801,33.23,73919.48,3.5,-0.15535,0.0001,17.71758]
[1780069092877,33.23,73919.48,3.5,-0.15535,0.0001,17.71758]
[1780069093264,33.23,73919.48,3.5,-0.15535,0.0001,17.71758]
[1780069093304,33.23,73931.19,3.5,-0.15423,0.0001,17.63542]
[1780069095373,33.23,73930.2,3.5,-0.15432,0.0001,17.64248]
[1780069097806,33.23,73928.29,3.5,-0.15451,0.0001,17.65652]
[1780069097967,33.23,73928.29,3.5,-0.15451,0.0001,17.65652]
[1780069098284,33.23,73928.29,3.5,-0.15451,0.0001,17.65652]
[1780069098229,33.23,73940.92,3.5,-0.15331,0.0001,17.56796]
[1780069098368,33.23,73940.92,3.5,-0.15331,0.0001,17.56796]
[1780069098534,33.23,73940.92,3.5,-0.15331,0.0001,17.56796]
[1780069099119,33.23,73940.92,3.5,-0.15331,0.0001,17.56796]
[1780069099125,33.23,73940.92,3.5,-0.15331,0.0001,17.56796]
[1780069099750,33.23,73950.8,3.5,-0.15236,0.0001,17.49835]
[1780069100584,33.23,73952.55,3.5,-0.15219,0.0001,17.4861]
[1780069100612,33.23,73952.55,3.5,-0.15219,0.0001,17.4861]
[1780069100734,33.23,73952.55,3.5,-0.15219,0.0001,17.4861]
[1780069100823,33.23,73952.55,3.5,-0.15219,0.0001,17.4861]
[1780069101111,33.23,73952.55,3.5,-0.15219,0.0001,17.4861]
[1780069101316,33.23,73952.55,3.5,-0.15219,0.0001,17.4861]
[1780069101529,33.24,73963.07,3.5,-0.1512,9e-05,17.41237]
[1780069101711,33.24,73963.07,3.5,-0.1512,9e-05,17.41237]
[1780069101784,33.24,73963.07,3.5,-0.1512,9e-05,17.41237]
[1780069102139,33.24,73963.07,3.5,-0.1512,9e-05,17.41237]
[1780069102216,33.24,73975.96,3.5,-0.14998,9e-05,17.32166]
[1780069102972,33.24,73975.96,3.5,-0.14998,9e-05,17.32166]
[1780069103269,33.24,73975.96,3.5,-0.14998,9e-05,17.32166]
[1780069104947,33.24,73972.31,3.5,-0.15033,9e-05,17.34836]
[1780069105233,33.24,73972.31,3.5,-0.15033,9e-05,17.34836]
[1780069106104,33.24,73976.49,3.5,-0.14994,9e-05,17.31894]
[1780069106287,33.24,73976.49,3.5,-0.14994,9e-05,17.31894]
[1780069106316,33.24,73976.49,3.5,-0.14994,9e-05,17.31894]
[1780069106333,33.24,73982.14,3.5,-0.14942,9e-05,17.27996]
[1780069107302,33.24,73982.14,3.5,-0.14942,9e-05,17.27996]
[1780069107835,33.24,73979.33,3.5,-0.14969,9e-05,17.30017]
[1780069107921,33.24,73979.33,3.5,-0.14969,9e-05,17.30017]
[1780069107930,33.24,73979.33,3.5,-0.14969,9e-05,17.30017]
[1780069108261,33.24,73967.82,3.5,-0.15078,9e-05,17.38115]
[1780069109694,33.24,73958.59,3.5,-0.15167,0.0001,17.44731]
[1780069110101,33.24,73958.59,3.5,-0.15167,0.0001,17.44731]
[1780069110119,33.24,73958.59,3.5,-0.15167,0.0001,17.44731]
[1780069110136,33.24,73958.59,3.5,-0.15167,0.0001,17.44731]
[1780069110184,33.24,73958.59,3.5,-0.15167,0.0001,17.44731]
[1780069110328,33.24,73982.23,3.5,-0.14943,9e-05,17.28098]
[1780069110363,33.24,73982.23,3.5,-0.14943,9e-05,17.28098]
[1780069110396,33.24,73982.23,3.5,-0.14943,9e-05,17.28098]
[1780069110801,33.24,73982.23,3.5,-0.14943,9e-05,17.28098]
[1780069111210,33.24,73982.23,3.5,-0.14943,9e-05,17.28098]
[1780069111291,33.24,74005.17,3.5,-0.14726,9e-05,17.11673]
[1780069111816,33.24,74005.17,3.5,-0.14726,9e-05,17.11673]
[1780069111946,33.24,74005.17,3.5,-0.14726,9e-05,17.11673]
[1780069112298,33.24,74003.52,3.5,-0.14743,9e-05,17.1292]
[1780069112543,33.24,74003.52,3.5,-0.14743,9e-05,17.1292]
[1780069112826,33.24,74003.52,3.5,-0.14743,9e-05,17.1292]
[1780069112826,33.24,74003.52,3.5,-0.14743,9e-05,17.1292]
[1780069112846,33.24,74003.52,3.5,-0.14743,9e-05,17.1292]
[1780069112952,33.24,74003.52,3.5,-0.14743,9e-05,17.1292]
[1780069112964,33.24,74003.52,3.5,-0.14743,9e-05,17.1292]
[1780069113201,33.24,74003.52,3.5,-0.14743,9e-05,17.1292]
[1780069113231,33.24,74003.52,3.5,-0.14743,9e-05,17.1292]
[1780069113339,33.24,74003.52,3.5,-0.14743,9e-05,17.1292]
[1780069114775,33.25,73996.04,3.5,-0.14814,9e-05,17.18246]
[1780069115292,33.25,73996.04,3.5,-0.14814,9e-05,17.18246]
[1780069116104,33.25,73993.94,3.5,-0.14835,9e-05,17.19844]
[1780069118030,33.25,73983.59,3.5,-0.14934,9e-05,17.27245]
[1780069118505,33.25,73985.97,3.5,-0.14912,9e-05,17.25617]
[1780069119771,33.25,73985.97,3.5,-0.14912,9e-05,17.25617]
[1780069119958,33.25,73985.94,3.5,-0.14913,9e-05,17.25684]
[1780069121582,33.25,73985.93,3.5,-0.14913,9e-05,17.25737]
[1780069121753,33.25,73985.93,3.5,-0.14913,9e-05,17.25737]
[1780069122319,33.25,73985.93,3.5,-0.14913,9e-05,17.25737]
[1780069122224,33.25,73986.29,3.5,-0.14911,9e-05,17.25529]
[1780069123068,33.25,73995.57,3.5,-0.14824,9e-05,17.19053]
[1780069124881,33.26,74008.45,3.5,-0.14705,9e-05,17.10115]
[1780069126694,33.26,74008.18,3.5,-0.14709,9e-05,17.10373]
[1780069127010,33.26,74009.47,3.5,-0.14698,9e-05,17.09534]
[1780069127779,33.26,74009.47,3.5,-0.14698,9e-05,17.09534]
[1780069127930,33.26,74009.85,3.5,-0.14695,9e-05,17.09311]
[1780069128773,33.26,74009.85,3.5,-0.14695,9e-05,17.09311]
[1780069128796,33.26,74009.85,3.5,-0.14695,9e-05,17.09311]
[1780069129008,33.26,74009.85,3.5,-0.14695,9e-05,17.09311]
[1780069129054,33.26,74009.85,3.5,-0.14695,9e-05,17.09311]
[1780069129128,33.26,74009.85,3.5,-0.14695,9e-05,17.09311]
[1780069129133,33.26,74009.85,3.5,-0.14695,9e-05,17.09311]
[1780069129158,33.26,74009.85,3.5,-0.14695,9e-05,17.09311]
[1780069129346,33.26,74001.66,3.5,-0.14773,9e-05,17.15197]
[1780069129493,33.26,74001.66,3.5,-0.14773,9e-05,17.15197]
[1780069130790,33.26,73992.56,3.5,-0.14858,9e-05,17.21592]
[1780069130825,33.26,73992.56,3.5,-0.14858,9e-05,17.21592]
[1780069131819,33.26,73991.45,3.5,-0.14869,9e-05,17.22425]
[1780069131925,33.26,73994.12,3.5,-0.14845,9e-05,17.206]
[1780069134214,33.26,73995.58,3.5,-0.14832,9e-05,17.19626]
[1780069134249,33.26,73995.58,3.5,-0.14832,9e-05,17.19626]
[1780069135993,33.27,74002.9,3.5,-0.14764,9e-05,17.14535]
[1780069136098,33.27,74006.03,3.5,-0.14736,9e-05,17.12453]
[1780069141790,33.27,74012.35,3.5,-0.1468,9e-05,17.0823]
[1780069144307,33.27,74016.32,3.5,-0.14644,9e-05,17.05526]
[1780069144863,33.27,74014.19,3.5,-0.14665,9e-05,17.07117]
[1780069147733,33.28,74012.02,3.5,-0.14687,9e-05,17.08775]
[1780069147768,33.28,74012.02,3.5,-0.14687,9e-05,17.08775]
[1780069147950,33.28,73998.21,3.5,-0.14817,9e-05,17.18541]
[1780069148671,33.28,73998.21,3.5,-0.14817,9e-05,17.18541]
[1780069151770,33.28,73992.96,3.5,-0.14868,9e-05,17.22371]
[1780069151822,33.28,73997.41,3.5,-0.14827,9e-05,17.19292]
[1780069153182,33.28,73997.41,3.5,-0.14827,9e-05,17.19292]
[1780069156817,33.29,74007.86,3.5,-0.14732,9e-05,17.12181]
[1780069156918,33.29,74007.74,3.5,-0.14734,9e-05,17.12328]
[1780069162670,33.29,74001.42,3.5,-0.14797,9e-05,17.17111]
[1780069164788,33.29,73999.69,3.5,-0.14814,9e-05,17.18378]
[1780069170307,33.3,73997.56,3.5,-0.14837,9e-05,17.20116]
[1780069171298,33.3,73999.03,3.5,-0.14825,9e-05,17.19183]
[1780069173789,33.3,74010.56,3.5,-0.14716,9e-05,17.10855]
[1780069179791,33.31,74007.66,3.5,-0.14748,9e-05,17.13231]
[1780069184826,33.31,74009.25,3.5,-0.14736,9e-05,17.12348]
[1780069189856,33.32,74008.34,3.5,-0.14747,9e-05,17.13162]
[1780069194896,33.32,74008.74,3.5,-0.14746,9e-05,17.1315]
[1780069197947,33.32,74009.76,3.5,-0.14738,9e-05,17.12521]
[1780069200296,33.32,74009.53,3.5,-0.14741,9e-05,17.12764]
[1780069202386,33.33,73983.52,3.5,-0.14987,9e-05,17.31164]
[1780069208300,33.33,73990.08,3.5,-0.14927,9e-05,17.26718]
[1780069209144,33.33,73991.13,3.5,-0.14918,9e-05,17.2606]
[1780069211115,33.33,73989.45,3.5,-0.14934,9e-05,17.27281]
[1780069216493,33.34,73990.79,3.5,-0.14925,9e-05,17.26575]
[1780069220253,33.34,73988.49,3.5,-0.14948,9e-05,17.28303]
[1780069222565,33.34,74006.31,3.5,-0.14783,9e-05,17.15923]
[1780069223540,33.34,74003.48,3.5,-0.1481,9e-05,17.17942]
[1780069223548,33.34,74003.48,3.5,-0.1481,9e-05,17.17942]
[1780069223648,33.34,74003.48,3.5,-0.1481,9e-05,17.17942]
[1780069223702,33.34,74003.48,3.5,-0.1481,9e-05,17.17942]
[1780069224107,33.34,74003.48,3.5,-0.1481,9e-05,17.17942]
[1780069224231,33.34,74003.48,3.5,-0.1481,9e-05,17.17942]
[1780069228954,33.35,74001.83,3.5,-0.14828,9e-05,17.19306]
[1780069229032,33.35,74001.83,3.5,-0.14828,9e-05,17.19306]
[1780069229080,33.35,74001.83,3.5,-0.14828,9e-05,17.19306]
[1780069229455,33.35,74001.83,3.5,-0.14828,9e-05,17.19306]
[1780069229407,33.35,73978.56,3.5,-0.15047,9e-05,17.35672]
[1780069230245,33.35,73978.56,3.5,-0.15047,9e-05,17.35672]
[1780069230843,33.35,73977.82,3.5,-0.15054,9e-05,17.3622]
[1780069231155,33.35,73977.82,3.5,-0.15054,9e-05,17.3622]
[1780069231210,33.35,73977.82,3.5,-0.15054,9e-05,17.3622]
[1780069231339,33.35,73977.82,3.5,-0.15054,9e-05,17.3622]
[1780069232181,33.35,73988.06,3.5,-0.14956,9e-05,17.28755]
[1780069233228,33.35,73999.11,3.5,-0.14853,9e-05,17.21047]
[1780069233516,33.35,73990.3,3.5,-0.14936,9e-05,17.27273]
[1780069235197,33.35,73988.3,3.5,-0.14956,9e-05,17.28717]
[1780069235780,33.35,73992.07,3.5,-0.14921,9e-05,17.26113]
[1780069237399,33.35,73994.12,3.5,-0.14902,9e-05,17.24716]
[1780069237686,33.35,73993.19,3.5,-0.14912,9e-05,17.25456]
[1780069238951,33.35,74000.47,3.5,-0.14844,9e-05,17.20397]
[1780069238980,33.35,74000.47,3.5,-0.14844,9e-05,17.20397]
[1780069239239,33.35,74000.47,3.5,-0.14844,9e-05,17.20397]
[1780069239293,33.35,74000.47,3.5,-0.14844,9e-05,17.20397]
[1780069239427,33.35,74000.47,3.5,-0.14844,9e-05,17.20397]
[1780069239470,33.35,74011.16,3.5,-0.14745,9e-05,17.12906]
[1780069239924,33.35,74011.16,3.5,-0.14745,9e-05,17.12906]
[1780069240968,33.35,74015.97,3.5,-0.147,9e-05,17.09542]
[1780069241227,33.35,74015.97,3.5,-0.147,9e-05,17.09542]
[1780069242161,33.35,74013.64,3.5,-0.14722,9e-05,17.11212]
[1780069242238,33.36,74013.62,3.5,-0.14723,9e-05,17.11267]
[1780069247273,33.36,74012.7,3.5,-0.14734,9e-05,17.12094]
[1780069250696,33.36,74022.83,3.5,-0.14641,9e-05,17.051]
[1780069251018,33.36,74022.83,3.5,-0.14641,9e-05,17.051]
[1780069251099,33.36,74022.83,3.5,-0.14641,9e-05,17.051]
[1780069251145,33.36,74022.83,3.5,-0.14641,9e-05,17.051]
[1780069251243,33.36,74022.83,3.5,-0.14641,9e-05,17.051]
[1780069251287,33.36,74022.83,3.5,-0.14641,9e-05,17.051]
[1780069251312,33.36,74042.29,3.5,-0.14462,9e-05,16.9151]
[1780069251597,33.36,74042.29,3.5,-0.14462,9e-05,16.9151]
[1780069251655,33.36,74042.29,3.5,-0.14462,9e-05,16.9151]
[1780069251728,33.36,74042.29,3.5,-0.14462,9e-05,16.9151]
[1780069252316,33.36,74047.97,3.5,-0.1441,9e-05,16.87554]
[1780069252954,33.36,74047.97,3.5,-0.1441,9e-05,16.87554]
[1780069253916,33.36,74051.12,3.5,-0.14382,9e-05,16.85389]
[1780069257346,33.36,74047.17,3.5,-0.1442,9e-05,16.88293]
[1780069257647,33.37,74046.75,3.5,-0.14424,9e-05,16.88631]
[1780069257750,33.37,74046.75,3.5,-0.14424,9e-05,16.88631]
[1780069257755,33.37,74046.75,3.5,-0.14424,9e-05,16.88631]
[1780069257905,33.37,74046.75,3.5,-0.14424,9e-05,16.88631]
[1780069258003,33.37,74046.75,3.5,-0.14424,9e-05,16.88631]
[1780069260191,33.37,74058.5,3.5,-0.14318,9e-05,16.805]
[1780069260193,33.37,74058.5,3.5,-0.14318,9e-05,16.805]
[1780069261220,33.37,74059.03,3.5,-0.14314,9e-05,16.80184]
[1780069261528,33.37,74052.2,3.5,-0.14377,9e-05,16.85017]
[1780069261582,33.37,74052.2,3.5,-0.14377,9e-05,16.85017]
[1780069261671,33.37,74052.2,3.5,-0.14377,9e-05,16.85017]
[1780069264021,33.37,74045.4,3.5,-0.14441,9e-05,16.89882]
[1780069265069,33.37,74050.62,3.5,-0.14394,9e-05,16.86276]
[1780069266133,33.37,74056.75,3.5,-0.14338,9e-05,16.82034]
[1780069266259,33.37,74056.75,3.5,-0.14338,9e-05,16.82034]
[1780069269697,33.38,74067.67,3.5,-0.14243,9e-05,16.74694]
[1780069270799,33.38,74070.36,3.5,-0.14218,9e-05,16.72814]
[1780069271450,33.38,74083.28,3.5,-0.14102,9e-05,16.63854]
[1780069272509,33.38,74083.28,3.5,-0.14102,9e-05,16.63854]
[1780069272519,33.38,74087.91,3.5,-0.14061,9e-05,16.60684]
[1780069275849,33.38,74092.84,3.5,-0.1402,9e-05,16.57488]
[1780069276485,33.39,74091.02,3.5,-0.14038,9e-05,16.58844]
[1780069279825,33.39,74084.34,3.5,-0.14101,9e-05,16.63746]
[1780069281645,33.39,74078.64,3.5,-0.14154,9e-05,16.67874]
[1780069281650,33.39,74078.64,3.5,-0.14154,9e-05,16.67874]
[1780069282527,33.39,74074.06,3.5,-0.14196,9e-05,16.71147]
[1780069284225,33.4,74072.57,3.5,-0.14211,9e-05,16.72258]
[1780069285895,33.4,74074.82,3.5,-0.1419,9e-05,16.70686]
[1780069286153,33.4,74074.82,3.5,-0.1419,9e-05,16.70686]
[1780069286190,33.4,74074.82,3.5,-0.1419,9e-05,16.70686]
[1780069286192,33.4,74074.82,3.5,-0.1419,9e-05,16.70686]
[1780069286272,33.4,74074.82,3.5,-0.1419,9e-05,16.70686]
[1780069286316,33.4,74074.82,3.5,-0.1419,9e-05,16.70686]
[1780069286430,33.4,74074.82,3.5,-0.1419,9e-05,16.70686]
[1780069286495,33.4,74074.82,3.5,-0.1419,9e-05,16.70686]
[1780069286563,33.4,74073.18,3.5,-0.14207,9e-05,16.71971]
[1780069286617,33.4,74073.18,3.5,-0.14207,9e-05,16.71971]
[1780069286742,33.4,74073.18,3.5,-0.14207,9e-05,16.71971]
[1780069287284,33.4,74073.18,3.5,-0.14207,9e-05,16.71971]
[1780069287348,33.4,74073.18,3.5,-0.14207,9e-05,16.71971]
[1780069287417,33.4,74060.41,3.5,-0.14324,9e-05,16.80961]
[1780069288464,33.4,74047.7,3.5,-0.1444,9e-05,16.89897]
[1780069289145,33.4,74047.7,3.5,-0.1444,9e-05,16.89897]
[1780069291369,33.4,74041.97,3.5,-0.14494,9e-05,16.94035]
[1780069294072,33.41,74036.34,3.5,-0.14546,9e-05,16.97814]
[1780069294254,33.41,74036.34,3.5,-0.14546,9e-05,16.97814]
[1780069294448,33.41,74036.34,3.5,-0.14546,9e-05,16.97814]
[1780069294495,33.41,74037.19,3.5,-0.14539,9e-05,16.97275]
[1780069294573,33.41,74037.19,3.5,-0.14539,9e-05,16.97275]
[1780069295144,33.41,74037.19,3.5,-0.14539,9e-05,16.97275]
[1780069295168,33.41,74037.19,3.5,-0.14539,9e-05,16.97275]
[1780069295590,33.41,74028.08,3.5,-0.14624,9e-05,17.03703]
[1780069295626,33.41,74028.08,3.5,-0.14624,9e-05,17.03703]
[1780069295946,33.41,74028.08,3.5,-0.14624,9e-05,17.03703]
[1780069296531,33.41,74028.08,3.5,-0.14624,9e-05,17.03703]
[1780069296187,33.41,74014.1,3.5,-0.14754,9e-05,17.13529]
[1780069296621,33.41,74014.1,3.5,-0.14754,9e-05,17.13529]
[1780069297235,33.41,74014.1,3.5,-0.14754,9e-05,17.13529]
[1780069297297,33.41,74011.92,3.5,-0.14775,9e-05,17.15088]
[1780069298258,33.41,74011.92,3.5,-0.14775,9e-05,17.15088]
[1780069298520,33.41,74006.64,3.5,-0.14824,9e-05,17.18815]
[1780069299338,33.41,74006.64,3.5,-0.14824,9e-05,17.18815]
[1780069299479,33.41,74006.64,3.5,-0.14824,9e-05,17.18815]
[1780069300360,33.41,74003.23,3.5,-0.14857,9e-05,17.21297]
[1780069301214,33.41,73999.89,3.5,-0.14888,9e-05,17.23634]
[1780069301849,33.41,73994.24,3.5,-0.14942,9e-05,17.27631]
[1780069301859,33.41,73994.24,3.5,-0.14942,9e-05,17.27631]
[1780069303392,33.41,73983.78,3.5,-0.1504,9e-05,17.34988]
[1780069304297,33.41,73980.53,3.5,-0.15071,9e-05,17.37289]
[1780069304894,33.42,73985.85,3.5,-0.15022,9e-05,17.3362]
[1780069305031,33.42,73985.85,3.5,-0.15022,9e-05,17.3362]
[1780069308710,33.42,73992.81,3.5,-0.14958,9e-05,17.28853]
[1780069310503,33.42,73991.92,3.5,-0.14967,9e-05,17.29512]
[1780069310534,33.42,73986.28,3.5,-0.1502,9e-05,17.33494]
[1780069310733,33.42,73986.28,3.5,-0.1502,9e-05,17.33494]
[1780069310827,33.42,73986.28,3.5,-0.1502,9e-05,17.33494]
[1780069310947,33.42,73986.28,3.5,-0.1502,9e-05,17.33494]
[1780069310948,33.42,73986.28,3.5,-0.1502,9e-05,17.33494]
[1780069311124,33.42,73986.28,3.5,-0.1502,9e-05,17.33494]
[1780069311330,33.42,73986.28,3.5,-0.1502,9e-05,17.33494]
[1780069311479,33.42,73986.28,3.5,-0.1502,9e-05,17.33494]
[1780069311499,33.42,73986.28,3.5,-0.1502,9e-05,17.33494]
[1780069311578,33.42,73972.89,3.5,-0.15147,9e-05,17.42894]
[1780069311792,33.42,73972.89,3.5,-0.15147,9e-05,17.42894]
[1780069312045,33.42,73972.89,3.5,-0.15147,9e-05,17.42894]
[1780069312102,33.42,73972.89,3.5,-0.15147,9e-05,17.42894]
[1780069312449,33.42,73951.87,3.5,-0.15347,0.0001,17.57648]
[1780069312616,33.42,73951.87,3.5,-0.15347,0.0001,17.57648]
[1780069313030,33.42,73951.87,3.5,-0.15347,0.0001,17.57648]
[1780069313041,33.42,73951.87,3.5,-0.15347,0.0001,17.57648]
[1780069313132,33.42,73930.74,3.5,-0.1555,0.0001,17.725]
[1780069313779,33.42,73930.74,3.5,-0.1555,0.0001,17.725]
[1780069313859,33.42,73930.74,3.5,-0.1555,0.0001,17.725]
[1780069314010,33.42,73930.74,3.5,-0.1555,0.0001,17.725]
[1780069314838,33.42,73930.84,3.5,-0.1555,0.0001,17.7245]
[1780069314950,33.42,73930.84,3.5,-0.1555,0.0001,17.7245]
[1780069315235,33.42,73930.84,3.5,-0.1555,0.0001,17.7245]
[1780069315242,33.42,73923.28,3.5,-0.15623,0.0001,17.77762]
[1780069316287,33.42,73923.28,3.5,-0.15623,0.0001,17.77762]
[1780069316605,33.42,73923.28,3.5,-0.15623,0.0001,17.77762]
[1780069316587,33.42,73917.12,3.5,-0.15683,0.0001,17.82134]
[1780069316725,33.42,73917.12,3.5,-0.15683,0.0001,17.82134]
[1780069316911,33.42,73917.12,3.5,-0.15683,0.0001,17.82134]
[1780069317177,33.42,73917.12,3.5,-0.15683,0.0001,17.82134]
[1780069317269,33.42,73903.91,3.5,-0.15812,0.0001,17.91378]
[1780069318558,33.42,73903.91,3.5,-0.15812,0.0001,17.91378]
[1780069319066,33.42,73899.82,3.5,-0.15852,0.0001,17.94264]
[1780069319091,33.42,73899.82,3.5,-0.15852,0.0001,17.94264]
[1780069319910,33.42,73896.89,3.5,-0.15881,0.0001,17.96335]
[1780069320123,33.42,73896.89,3.5,-0.15881,0.0001,17.96335]
[1780069321588,33.42,73894.12,3.5,-0.15908,0.0001,17.98319]
[1780069322066,33.42,73890.67,3.5,-0.15942,0.0001,18.00733]
[1780069322377,33.42,73890.67,3.5,-0.15942,0.0001,18.00733]
[1780069322434,33.42,73890.67,3.5,-0.15942,0.0001,18.00733]
[1780069322570,33.42,73890.67,3.5,-0.15942,0.0001,18.00733]
[1780069322605,33.43,73892.85,3.5,-0.15921,0.0001,17.99232]
[1780069322658,33.43,73892.85,3.5,-0.15921,0.0001,17.99232]
[1780069323466,33.43,73907.77,3.5,-0.15776,0.0001,17.88794]
[1780069326049,33.43,73914.36,3.5,-0.15712,0.0001,17.84197]
[1780069326100,33.43,73914.36,3.5,-0.15712,0.0001,17.84197]
[1780069327205,33.43,73912.3,3.5,-0.15732,0.0001,17.85639]
[1780069327255,33.43,73912.3,3.5,-0.15732,0.0001,17.85639]
[1780069327378,33.43,73912.3,3.5,-0.15732,0.0001,17.85639]
[1780069327438,33.43,73912.3,3.5,-0.15732,0.0001,17.85639]
[1780069327619,33.43,73911.97,3.5,-0.15735,0.0001,17.85869]
[1780069327817,33.43,73911.97,3.5,-0.15735,0.0001,17.85869]
[1780069328536,33.43,73896.31,3.5,-0.15887,0.0001,17.96832]
[1780069329308,33.43,73896.31,3.5,-0.15887,0.0001,17.96832]
[1780069329367,33.43,73896.31,3.5,-0.15887,0.0001,17.96832]
[1780069330837,33.43,73888.9,3.5,-0.15961,0.0001,18.02071]
[1780069334677,33.43,73889.21,3.5,-0.15959,0.0001,18.01928]
[1780069334855,33.43,73890.22,3.5,-0.15949,0.0001,18.01247]
[1780069335751,33.43,73881.62,3.5,-0.16034,0.0001,18.07288]
[1780069335937,33.43,73881.62,3.5,-0.16034,0.0001,18.07288]
[1780069339156,33.43,73891.01,3.5,-0.15943,0.0001,18.00778]
[1780069339188,33.43,73891.01,3.5,-0.15943,0.0001,18.00778]
[1780069339273,33.43,73891.01,3.5,-0.15943,0.0001,18.00778]
[1780069340405,33.43,73872.54,3.5,-0.16125,0.0001,18.13757]
[1780069341520,33.43,73872.54,3.5,-0.16125,0.0001,18.13757]
[1780069342413,33.43,73864.85,3.5,-0.16201,0.0001,18.19135]
[1780069342546,33.43,73861.61,3.5,-0.16233,0.0001,18.21404]
[1780069343183,33.43,73861.61,3.5,-0.16233,0.0001,18.21404]
[1780069343293,33.43,73861.61,3.5,-0.16233,0.0001,18.21404]
[1780069343298,33.43,73853.14,3.5,-0.16317,0.0001,18.27323]
[1780069344492,33.43,73853.14,3.5,-0.16317,0.0001,18.27323]
[1780069344575,33.43,73858.7,3.5,-0.16262,0.0001,18.23437]
[1780069347109,33.43,73849.19,3.5,-0.16356,0.0001,18.30083]
[1780069347276,33.43,73849.19,3.5,-0.16356,0.0001,18.30083]
[1780069347394,33.43,73849.19,3.5,-0.16356,0.0001,18.30083]
[1780069347490,33.43,73842.52,3.5,-0.16423,0.0001,18.34746]
[1780069347783,33.43,73842.52,3.5,-0.16423,0.0001,18.34746]
[1780069347948,33.43,73842.52,3.5,-0.16423,0.0001,18.34746]
[1780069348567,33.43,73842.52,3.5,-0.16423,0.0001,18.34746]
[1780069348594,33.43,73828.41,3.5,-0.16565,0.0001,18.44628]
[1780069349278,33.43,73828.41,3.5,-0.16565,0.0001,18.44628]
[1780069349858,33.43,73826.63,3.5,-0.16583,0.0001,18.45881]
[1780069349911,33.43,73826.63,3.5,-0.16583,0.0001,18.45881]
[1780069350090,33.43,73826.63,3.5,-0.16583,0.0001,18.45881]
[1780069350207,33.43,73826.63,3.5,-0.16583,0.0001,18.45881]
[1780069350596,33.43,73833.86,3.5,-0.1651,0.0001,18.40829]
[1780069351113,33.43,73833.86,3.5,-0.1651,0.0001,18.40829]
[1780069351217,33.43,73833.86,3.5,-0.1651,0.0001,18.40829]
[1780069351270,33.43,73833.86,3.5,-0.1651,0.0001,18.40829]
[1780069351621,33.43,73833.86,3.5,-0.1651,0.0001,18.40829]
[1780069352392,33.43,73834.08,3.5,-0.16506,0.0001,18.40339]
[1780069352566,33.43,73834.08,3.5,-0.16506,0.0001,18.40339]
[1780069355579,33.43,73823.67,3.5,-0.1661,0.0001,18.47626]
[1780069356184,33.43,73822.04,3.5,-0.16627,0.0001,18.48768]
[1780069356387,33.43,73822.04,3.5,-0.16627,0.0001,18.48768]
[1780069357420,33.43,73803.97,3.5,-0.16809,0.0001,18.61367]
[1780069358035,33.43,73803.97,3.5,-0.16809,0.0001,18.61367]
[1780069358802,33.43,73814.74,3.5,-0.167,0.0001,18.53854]
[1780069359152,33.43,73814.74,3.5,-0.167,0.0001,18.53854]
[1780069359837,33.43,73820.99,3.5,-0.16637,0.0001,18.49509]
[1780069360347,33.43,73820.99,3.5,-0.16637,0.0001,18.49509]
[1780069361516,33.43,73801.27,3.5,-0.16837,0.0001,18.63252]
[1780069362870,33.43,73800.77,3.5,-0.16841,0.0001,18.63582]
[1780069363443,33.43,73800.77,3.5,-0.16841,0.0001,18.63582]
[1780069364213,33.43,73799.93,3.5,-0.1685,0.0001,18.6415]
[1780069364354,33.43,73799.93,3.5,-0.1685,0.0001,18.6415]
[1780069364597,33.43,73791.85,3.5,-0.16932,0.0001,18.69764]
[1780069364753,33.43,73791.85,3.5,-0.16932,0.0001,18.69764]
[1780069364892,33.43,73791.85,3.5,-0.16932,0.0001,18.69764]
[1780069365026,33.43,73791.85,3.5,-0.16932,0.0001,18.69764]
[1780069365336,33.43,73791.85,3.5,-0.16932,0.0001,18.69764]
[1780069365341,33.43,73791.85,3.5,-0.16932,0.0001,18.69764]
[1780069365612,33.43,73781.2,3.5,-0.1704,0.0001,18.77186]
[1780069367636,33.43,73783.14,3.5,-0.1702,0.0001,18.75795]
[1780069368493,33.43,73798.84,3.5,-0.16859,0.0001,18.64794]
[1780069369710,33.43,73798.84,3.5,-0.16859,0.0001,18.64794]
[1780069373080,33.43,73792.46,3.5,-0.16924,0.0001,18.69209]
[1780069373683,33.43,73792.46,3.5,-0.16924,0.0001,18.69209]
[1780069374076,33.43,73791.48,3.5,-0.16933,0.0001,18.69869]
[1780069375099,33.43,73788.93,3.5,-0.16959,0.0001,18.71626]
[1780069375299,33.43,73780.82,3.5,-0.17042,0.0001,18.77256]
[1780069375959,33.43,73780.82,3.5,-0.17042,0.0001,18.77256]
[1780069376039,33.43,73780.82,3.5,-0.17042,0.0001,18.77256]
[1780069376307,33.43,73771.55,3.5,-0.17136,0.0001,18.83694]
[1780069376774,33.43,73771.55,3.5,-0.17136,0.0001,18.83694]
[1780069377522,33.43,73771.55,3.5,-0.17136,0.0001,18.83694]
[1780069377696,33.43,73771.55,3.5,-0.17136,0.0001,18.83694]
[1780069377694,33.43,73773.09,3.5,-0.1712,0.0001,18.82607]
[1780069378407,33.43,73773.09,3.5,-0.1712,0.0001,18.82607]
[1780069378742,33.43,73775.45,3.5,-0.17095,0.0001,18.80914]
[1780069378884,33.43,73775.45,3.5,-0.17095,0.0001,18.80914]
[1780069379451,33.43,73775.45,3.5,-0.17095,0.0001,18.80914]
[1780069379476,33.43,73775.45,3.5,-0.17095,0.0001,18.80914]
[1780069379543,33.43,73775.45,3.5,-0.17095,0.0001,18.80914]
[1780069379570,33.43,73771.67,3.5,-0.17134,0.0001,18.83524]
[1780069380161,33.43,73771.67,3.5,-0.17134,0.0001,18.83524]
[1780069380392,33.43,73771.67,3.5,-0.17134,0.0001,18.83524]
[1780069380494,33.43,73759.57,3.5,-0.17259,0.0001,18.91948]
[1780069381403,33.43,73759.57,3.5,-0.17259,0.0001,18.91948]
[1780069381649,33.43,73742.25,3.5,-0.17438,0.0001,19.03991]
[1780069381779,33.43,73742.25,3.5,-0.17438,0.0001,19.03991]
[1780069382358,33.43,73737.0,3.5,-0.17493,0.0001,19.0764]
[1780069385061,33.42,73745.11,3.5,-0.17407,0.0001,19.01933]
[1780069385514,33.42,73745.11,3.5,-0.17407,0.0001,19.01933]
[1780069386074,33.42,73745.44,3.5,-0.17403,0.0001,19.01644]
[1780069386921,33.42,73739.99,3.5,-0.1746,0.0001,19.05433]
[1780069387117,33.42,73739.99,3.5,-0.1746,0.0001,19.05433]
[1780069391971,33.42,73733.19,3.5,-0.17528,0.0001,19.09984]
[1780069392438,33.42,73725.34,3.5,-0.17609,0.0001,19.15397]
[1780069395439,33.42,73715.16,3.5,-0.17715,0.00011,19.22417]
[1780069396432,33.42,73705.41,3.5,-0.17817,0.00011,19.2911]
[1780069396559,33.42,73705.41,3.5,-0.17817,0.00011,19.2911]
[1780069396726,33.42,73705.41,3.5,-0.17817,0.00011,19.2911]
[1780069396796,33.41,73701.79,3.5,-0.17854,0.00011,19.31576]
[1780069397679,33.41,73688.31,3.5,-0.17997,0.00011,19.40886]
[1780069398024,33.41,73688.31,3.5,-0.17997,0.00011,19.40886]
[1780069398111,33.41,73688.31,3.5,-0.17997,0.00011,19.40886]
[1780069398776,33.41,73675.64,3.5,-0.18131,0.00011,19.49632]
[1780069401476,33.4,73669.5,3.5,-0.18191,0.00011,19.53469]
[1780069403515,33.39,73670.31,3.5,-0.18171,0.00011,19.52145]
[1780069403661,33.38,73675.22,3.5,-0.18113,0.00011,19.48377]
[1780069403859,33.38,73675.22,3.5,-0.18113,0.00011,19.48377]
[1780069404272,33.38,73675.22,3.5,-0.18113,0.00011,19.48377]
[1780069404572,33.37,73669.77,3.5,-0.18166,0.00011,19.51832]
[1780069405850,33.37,73670.62,3.5,-0.18152,0.00011,19.50885]
[1780069406374,33.37,73670.62,3.5,-0.18152,0.00011,19.50885]
[1780069406390,33.37,73670.62,3.5,-0.18152,0.00011,19.50885]
[1780069406626,33.37,73670.62,3.5,-0.18152,0.00011,19.50885]
[1780069406647,33.37,73670.62,3.5,-0.18152,0.00011,19.50885]
[1780069406756,33.37,73685.43,3.5,-0.17994,0.00011,19.4062]
[1780069407347,33.37,73685.43,3.5,-0.17994,0.00011,19.4062]
[1780069408538,33.35,73695.21,3.5,-0.17882,0.00011,19.33305]
[1780069408573,33.35,73700.57,3.5,-0.17825,0.00011,19.29543]
[1780069410465,33.35,73706.15,3.5,-0.17765,0.00011,19.25607]
[1780069410585,33.35,73706.15,3.5,-0.17765,0.00011,19.25607]
[1780069410764,33.35,73706.15,3.5,-0.17765,0.00011,19.25607]
[1780069410639,33.35,73711.9,3.5,-0.17704,0.00011,19.21575]
[1780069411601,33.35,73711.9,3.5,-0.17704,0.00011,19.21575]
[1780069411796,33.34,73718.67,3.5,-0.17622,0.0001,19.159]
[1780069411975,33.34,73718.67,3.5,-0.17622,0.0001,19.159]
[1780069412257,33.34,73718.67,3.5,-0.17622,0.0001,19.159]
[1780069412757,33.34,73718.67,3.5,-0.17622,0.0001,19.159]
[1780069412799,33.33,73743.31,3.5,-0.17356,0.0001,18.98167]
[1780069413832,33.33,73745.1,3.5,-0.17337,0.0001,18.96884]
[1780069414220,33.33,73745.1,3.5,-0.17337,0.0001,18.96884]
[1780069414811,33.33,73737.92,3.5,-0.17412,0.0001,19.01873]
[1780069415973,33.33,73730.65,3.5,-0.17487,0.0001,19.06916]
[1780069416293,33.33,73730.65,3.5,-0.17487,0.0001,19.06916]
[1780069416669,33.32,73714.83,3.5,-0.17652,0.00011,19.17893]
[1780069416906,33.32,73714.83,3.5,-0.17652,0.00011,19.17893]
[1780069417676,33.32,73708.84,3.5,-0.17715,0.00011,19.22039]
[1780069419011,33.32,73709.46,3.5,-0.17708,0.00011,19.21579]
[1780069419690,33.32,73714.3,3.5,-0.17656,0.00011,19.18159]
[1780069422372,33.32,73712.28,3.5,-0.17676,0.00011,19.19475]
[1780069425732,33.32,73729.91,3.5,-0.17489,0.0001,19.0702]
[1780069426285,33.32,73729.91,3.5,-0.17489,0.0001,19.0702]
[1780069426746,33.32,73729.91,3.5,-0.17489,0.0001,19.0702]
[1780069427226,33.32,73732.01,3.5,-0.17466,0.0001,19.05525]
[1780069427746,33.32,73732.02,3.5,-0.17466,0.0001,19.05476]
[1780069432630,33.31,73723.39,3.5,-0.17554,0.0001,19.11322]
[1780069432651,33.31,73723.39,3.5,-0.17554,0.0001,19.11322]
[1780069432781,33.3,73716.12,3.5,-0.17623,0.00011,19.15905]
[1780069432880,33.3,73716.12,3.5,-0.17623,0.00011,19.15905]
[1780069432899,33.3,73716.12,3.5,-0.17623,0.00011,19.15905]
[1780069432998,33.3,73716.12,3.5,-0.17623,0.00011,19.15905]
[1780069433788,33.3,73709.74,3.5,-0.17689,0.00011,19.20311]
[1780069436855,33.3,73705.38,3.5,-0.17733,0.00011,19.23212]
[1780069437490,33.3,73705.38,3.5,-0.17733,0.00011,19.23212]
[1780069437817,33.3,73689.86,3.5,-0.17897,0.00011,19.33982]
[1780069438627,33.3,73689.86,3.5,-0.17897,0.00011,19.33982]
[1780069438838,33.3,73680.41,3.5,-0.17997,0.00011,19.40507]
[1780069439128,33.3,73680.41,3.5,-0.17997,0.00011,19.40507]
[1780069441178,33.3,73670.3,3.5,-0.18104,0.00011,19.47495]
[1780069441862,33.29,73658.75,3.5,-0.18227,0.00011,19.55424]
[1780069441940,33.29,73658.75,3.5,-0.18227,0.00011,19.55424]
[1780069442095,33.29,73658.75,3.5,-0.18227,0.00011,19.55424]
[1780069442876,33.29,73641.42,3.5,-0.18408,0.00011,19.67079]
[1780069443159,33.29,73641.42,3.5,-0.18408,0.00011,19.67079]
[1780069443698,33.29,73641.42,3.5,-0.18408,0.00011,19.67079]
[1780069443789,33.29,73641.42,3.5,-0.18408,0.00011,19.6707]
[1780069444194,33.29,73641.42,3.5,-0.18408,0.00011,19.6707]
[1780069444266,33.29,73641.42,3.5,-0.18408,0.00011,19.6707]
[1780069445022,33.29,73639.02,3.5,-0.18434,0.00011,19.68697]
[1780069445841,33.29,73639.02,3.5,-0.18434,0.00011,19.68697]
[1780069445861,33.28,73639.68,3.5,-0.18426,0.00011,19.68205]
[1780069446178,33.28,73639.68,3.5,-0.18426,0.00011,19.68205]
[1780069446191,33.28,73639.68,3.5,-0.18426,0.00011,19.68205]
[1780069447084,33.28,73637.53,3.5,-0.18448,0.00011,19.69645]
[1780069447342,33.28,73637.53,3.5,-0.18448,0.00011,19.69645]
[1780069448841,33.28,73641.44,3.5,-0.18406,0.00011,19.66936]
[1780069449731,33.28,73634.13,3.5,-0.18484,0.00011,19.71902]
[1780069452851,33.27,73637.57,3.5,-0.18439,0.00011,19.6899]
[1780069453003,33.26,73637.47,3.5,-0.18433,0.00011,19.68594]
[1780069453058,33.26,73637.47,3.5,-0.18433,0.00011,19.68594]
[1780069453289,33.25,73637.35,3.5,-0.18427,0.00011,19.68221]
[1780069455444,33.24,73642.31,3.5,-0.18364,0.00011,19.64157]
[1780069455685,33.24,73642.31,3.5,-0.18364,0.00011,19.64157]
[1780069457779,33.2,73639.71,3.5,-0.18366,0.00011,19.64243]
[1780069457827,33.19,73653.3,3.5,-0.18213,0.00011,19.54355]
[1780069458942,33.19,73659.68,3.5,-0.18144,0.00011,19.49871]
[1780069458973,33.19,73659.68,3.5,-0.18144,0.00011,19.49871]
[1780069459597,33.19,73659.68,3.5,-0.18144,0.00011,19.49871]
[1780069459902,33.19,73659.68,3.5,-0.18144,0.00011,19.49871]
[1780069459903,33.19,73668.14,3.5,-0.18052,0.00011,19.43924]
[1780069460330,33.19,73668.14,3.5,-0.18052,0.00011,19.43924]
[1780069460592,33.19,73668.14,3.5,-0.18052,0.00011,19.43924]
[1780069462208,33.19,73673.56,3.5,-0.17994,0.00011,19.40098]
[1780069462607,33.18,73670.84,3.5,-0.18021,0.00011,19.41915]
[1780069463468,33.18,73660.24,3.5,-0.18135,0.00011,19.49303]
[1780069465101,33.18,73659.63,3.5,-0.1814,0.00011,19.49645]
[1780069465605,33.18,73659.63,3.5,-0.1814,0.00011,19.49645]
[1780069465706,33.18,73660.51,3.5,-0.1813,0.00011,19.48991]
[1780069471931,33.16,73669.88,3.5,-0.18011,0.00011,19.41178]
[1780069475478,33.15,73684.07,3.5,-0.17855,0.00011,19.30773]
[1780069480520,33.15,73675.15,3.5,-0.17948,0.00011,19.36867]
[1780069482844,33.15,73671.71,3.5,-0.17983,0.00011,19.39148]
[1780069482937,33.15,73665.16,3.5,-0.18052,0.00011,19.43674]
[1780069483203,33.15,73665.16,3.5,-0.18052,0.00011,19.43674]
[1780069483552,33.15,73665.16,3.5,-0.18052,0.00011,19.43674]
[1780069484192,33.14,73659.25,3.5,-0.18115,0.00011,19.47761]
[1780069484562,33.14,73659.25,3.5,-0.18115,0.00011,19.47761]
[1780069485148,33.14,73656.81,3.5,-0.18141,0.00011,19.49425]
[1780069485525,33.14,73656.81,3.5,-0.18141,0.00011,19.49425]
[1780069487957,33.14,73664.18,3.5,-0.18061,0.00011,19.44247]
[1780069488354,33.14,73666.44,3.5,-0.18037,0.00011,19.42637]
[1780069489070,33.14,73666.72,3.5,-0.18033,0.00011,19.42413]
[1780069489504,33.14,73666.72,3.5,-0.18033,0.00011,19.42413]
[1780069489905,33.14,73666.72,3.5,-0.18033,0.00011,19.42413]
[1780069491276,33.14,73666.8,3.5,-0.18031,0.00011,19.42297]
[1780069491480,33.14,73666.8,3.5,-0.18031,0.00011,19.42297]
[1780069491812,33.14,73666.8,3.5,-0.18031,0.00011,19.42297]
[1780069491967,33.14,73669.24,3.5,-0.18004,0.00011,19.4053]
[1780069492073,33.14,73669.24,3.5,-0.18004,0.00011,19.4053]
[1780069492244,33.14,73669.24,3.5,-0.18004,0.00011,19.4053]
[1780069492370,33.14,73669.24,3.5,-0.18004,0.00011,19.4053]
[1780069492641,33.14,73669.24,3.5,-0.18004,0.00011,19.4053]
[1780069492732,33.14,73699.14,3.5,-0.17685,0.00011,19.19583]
[1780069493516,33.14,73699.14,3.5,-0.17685,0.00011,19.19583]
[1780069493697,33.14,73699.14,3.5,-0.17685,0.00011,19.19583]
[1780069493738,33.14,73711.06,3.5,-0.17559,0.00011,19.11232]
[1780069495403,33.14,73718.89,3.5,-0.17477,0.00011,19.05716]
[1780069500561,33.14,73720.12,3.5,-0.17463,0.0001,19.04781]
[1780069500597,33.14,73720.12,3.5,-0.17463,0.0001,19.04781]
[1780069500622,33.14,73720.25,3.5,-0.17461,0.0001,19.04671]
[1780069501235,33.14,73720.25,3.5,-0.17461,0.0001,19.04671]
[1780069501297,33.14,73720.25,3.5,-0.17461,0.0001,19.04671]
[1780069501505,33.14,73710.58,3.5,-0.17563,0.00011,19.11433]
[1780069503448,33.13,73706.08,3.5,-0.1761,0.00011,19.14565]
[1780069503537,33.13,73706.08,3.5,-0.1761,0.00011,19.14565]
[1780069503638,33.13,73706.52,3.5,-0.17605,0.00011,19.14245]
[1780069505078,33.13,73712.79,3.5,-0.17538,0.00011,19.09824]
[1780069505631,33.13,73712.79,3.5,-0.17538,0.00011,19.09824]
[1780069508172,33.13,73718.87,3.5,-0.17473,0.00011,19.05491]
[1780069508181,33.13,73718.87,3.5,-0.17473,0.00011,19.05491]
[1780069508200,33.13,73718.87,3.5,-0.17473,0.00011,19.05491]
[1780069508311,33.13,73718.87,3.5,-0.17473,0.00011,19.05491]
[1780069508866,33.13,73733.81,3.5,-0.17317,0.0001,18.94981]
[1780069509864,33.13,73733.81,3.5,-0.17317,0.0001,18.94981]
[1780069515880,33.13,73728.0,3.5,-0.17376,0.0001,18.9896]
[1780069516510,33.13,73731.19,3.5,-0.17343,0.0001,18.9672]
[1780069517813,33.13,73733.48,3.5,-0.17318,0.0001,18.95097]
[1780069517966,33.13,73730.84,3.5,-0.17346,0.0001,18.96935]
[1780069518156,33.13,73730.84,3.5,-0.17346,0.0001,18.96935]
[1780069518401,33.13,73730.84,3.5,-0.17346,0.0001,18.96935]
[1780069518464,33.13,73730.84,3.5,-0.17346,0.0001,18.96935]
[1780069518502,33.13,73730.84,3.5,-0.17346,0.0001,18.96935]
[1780069519013,33.13,73710.81,3.5,-0.17556,0.00011,19.10972]
[1780069519112,33.13,73710.81,3.5,-0.17556,0.00011,19.10972]
[1780069519146,33.13,73710.81,3.5,-0.17556,0.00011,19.10972]
[1780069519667,33.13,73698.27,3.5,-0.17688,0.00011,19.19765]
[1780069524586,33.13,73689.72,3.5,-0.17778,0.00011,19.25669]
[1780069524596,33.13,73689.72,3.5,-0.17778,0.00011,19.25669]
[1780069525020,33.13,73688.75,3.5,-0.17787,0.00011,19.26294]
[1780069526379,33.13,73679.33,3.5,-0.17888,0.00011,19.32874]
[1780069526522,33.13,73679.68,3.5,-0.17884,0.00011,19.32629]
[1780069531558,33.12,73687.48,3.5,-0.17796,0.00011,19.26691]
[1780069534056,33.12,73685.91,3.5,-0.17813,0.00011,19.27766]
[1780069534102,33.12,73678.02,3.5,-0.17896,0.00011,19.33262]
[1780069534983,33.12,73678.02,3.5,-0.17896,0.00011,19.33262]
[1780069535009,33.12,73667.7,3.5,-0.18006,0.00011,19.40432]
[1780069535311,33.12,73667.7,3.5,-0.18006,0.00011,19.40432]
[1780069535594,33.12,73669.81,3.5,-0.17984,0.00011,19.38957]
[1780069536538,33.12,73669.81,3.5,-0.17984,0.00011,19.38957]
[1780069536793,33.12,73669.81,3.5,-0.17984,0.00011,19.38957]
[1780069536815,33.12,73672.27,3.5,-0.17956,0.00011,19.37147]
[1780069538766,33.12,73666.24,3.5,-0.1802,0.00011,19.41362]
[1780069539072,33.12,73663.04,3.5,-0.18054,0.00011,19.43545]
[1780069540734,33.12,73656.54,3.5,-0.18124,0.00011,19.48084]
[1780069541945,33.12,73654.1,3.5,-0.18149,0.00011,19.49717]
[1780069542912,33.12,73658.02,3.5,-0.18106,0.00011,19.4694]
[1780069543907,33.11,73658.46,3.5,-0.18101,0.00011,19.46596]
[1780069544571,33.11,73659.21,3.5,-0.18092,0.00011,19.46035]
[1780069544601,33.11,73659.21,3.5,-0.18092,0.00011,19.46035]
[1780069544659,33.11,73661.52,3.5,-0.18068,0.00011,19.44422]
[1780069545990,33.11,73661.52,3.5,-0.18068,0.00011,19.44422]
[1780069546025,33.1,73667.74,3.5,-0.17993,0.00011,19.39537]
[1780069546194,33.1,73667.74,3.5,-0.17993,0.00011,19.39537]
[1780069546219,33.1,73667.74,3.5,-0.17993,0.00011,19.39537]
[1780069546377,33.1,73667.74,3.5,-0.17993,0.00011,19.39537]
[1780069546541,33.1,73667.74,3.5,-0.17993,0.00011,19.39537]
[1780069546557,33.1,73667.74,3.5,-0.17993,0.00011,19.39537]
[1780069546628,33.1,73667.74,3.5,-0.17993,0.00011,19.39537]
[1780069546878,33.1,73667.74,3.5,-0.17993,0.00011,19.39537]
[1780069547054,33.1,73667.74,3.5,-0.17993,0.00011,19.39537]
[1780069547056,33.1,73724.92,3.5,-0.17387,0.0001,18.99457]
[1780069547357,33.1,73724.92,3.5,-0.17387,0.0001,18.99457]
[1780069547566,33.1,73724.92,3.5,-0.17387,0.0001,18.99457]
[1780069547962,33.1,73724.92,3.5,-0.17387,0.0001,18.99457]
[1780069548023,33.1,73724.92,3.5,-0.17387,0.0001,18.99457]
[1780069548065,33.1,73730.94,3.5,-0.17323,0.0001,18.95161]
[1780069548098,33.1,73730.94,3.5,-0.17323,0.0001,18.95161]
[1780069548291,33.1,73730.94,3.5,-0.17323,0.0001,18.95161]
[1780069548346,33.1,73730.94,3.5,-0.17323,0.0001,18.95161]
[1780069548518,33.1,73730.94,3.5,-0.17323,0.0001,18.95161]
[1780069548576,33.1,73730.94,3.5,-0.17323,0.0001,18.95161]
[1780069548756,33.1,73730.94,3.5,-0.17323,0.0001,18.95161]
[1780069549077,33.1,73734.63,3.5,-0.17284,0.0001,18.92571]
[1780069549269,33.1,73734.63,3.5,-0.17284,0.0001,18.92571]
[1780069551206,33.1,73722.21,3.5,-0.17414,0.0001,19.01307]
[1780069551911,33.1,73722.21,3.5,-0.17414,0.0001,19.01307]
[1780069551931,33.1,73721.2,3.5,-0.17425,0.0001,19.02014]
[1780069556959,33.1,73724.31,3.5,-0.17392,0.0001,18.99824]
[1780069559409,33.1,73728.5,3.5,-0.17349,0.0001,18.96891]
[1780069559419,33.1,73728.5,3.5,-0.17349,0.0001,18.96891]
[1780069559485,33.1,73728.5,3.5,-0.17349,0.0001,18.96891]
[1780069560424,33.1,73727.23,3.5,-0.17362,0.0001,18.97771]
[1780069561948,33.1,73729.64,3.5,-0.17336,0.0001,18.96064]
[1780069563007,33.1,73733.87,3.5,-0.17292,0.0001,18.93081]
[1780069563046,33.1,73733.87,3.5,-0.17292,0.0001,18.93081]
[1780069563080,33.1,73733.87,3.5,-0.17292,0.0001,18.93081]
[1780069563116,33.1,73746.85,3.5,-0.17157,0.0001,18.83947]
[1780069563627,33.1,73746.85,3.5,-0.17157,0.0001,18.83947]
[1780069567578,33.1,73743.43,3.5,-0.17191,0.0001,18.86297]
[1780069567926,33.1,73743.43,3.5,-0.17191,0.0001,18.86297]
[1780069568028,33.1,73740.18,3.5,-0.17225,0.0001,18.88565]
[1780069569867,33.1,73727.98,3.5,-0.17352,0.0001,18.97135]
[1780069573294,33.1,73725.05,3.5,-0.17382,0.0001,18.99154]
[1780069573899,33.1,73731.09,3.5,-0.17319,0.0001,18.94894]
[1780069579046,33.1,73729.8,3.5,-0.17332,0.0001,18.95757]
[1780069579055,33.1,73729.8,3.5,-0.17332,0.0001,18.95757]
[1780069579794,33.1,73727.31,3.5,-0.17358,0.0001,18.97496]
[1780069580091,33.1,73727.31,3.5,-0.17358,0.0001,18.97496]
[1780069582039,33.1,73731.44,3.5,-0.17314,0.0001,18.94553]
[1780069583088,33.1,73719.6,3.5,-0.17438,0.00011,19.02841]
[1780069589014,33.09,73727.03,3.5,-0.17358,0.0001,18.97518]
[1780069591530,33.09,73725.29,3.5,-0.17374,0.0001,18.98382]
[1780069591752,33.09,73725.29,3.5,-0.17374,0.0001,18.98382]
[1780069591906,33.09,73725.29,3.5,-0.17374,0.0001,18.98382]
[1780069592153,33.09,73725.29,3.5,-0.17374,0.0001,18.98382]
[1780069592040,33.09,73704.93,3.5,-0.17588,0.00011,19.12664]
[1780069592744,33.09,73704.93,3.5,-0.17588,0.00011,19.12664]
[1780069593028,33.09,73704.93,3.5,-0.17588,0.00011,19.12664]
[1780069593047,33.09,73688.3,3.5,-0.17763,0.00011,19.24285]
[1780069593178,33.09,73688.3,3.5,-0.17763,0.00011,19.24285]
[1780069594424,33.09,73688.02,3.5,-0.17766,0.00011,19.24481]
[1780069595018,33.09,73688.02,3.5,-0.17766,0.00011,19.24481]
[1780069596802,33.09,73687.63,3.5,-0.17769,0.00011,19.24665]
[1780069596823,33.09,73687.63,3.5,-0.17769,0.00011,19.24665]
[1780069598315,33.09,73680.95,3.5,-0.17839,0.00011,19.29282]
[1780069600360,33.09,73680.8,3.5,-0.1784,0.00011,19.29319]
[1780069600428,33.09,73680.8,3.5,-0.1784,0.00011,19.29319]
[1780069600488,33.09,73680.8,3.5,-0.1784,0.00011,19.29319]
[1780069600645,33.09,73680.8,3.5,-0.1784,0.00011,19.29319]
[1780069601109,33.09,73674.85,3.5,-0.17903,0.00011,19.33474]
[1780069605657,33.09,73677.03,3.5,-0.17879,0.00011,19.3188]
[1780069605692,33.09,73677.03,3.5,-0.17879,0.00011,19.3188]
[1780069605730,33.09,73677.03,3.5,-0.17879,0.00011,19.3188]
[1780069606147,33.08,73681.74,3.5,-0.17829,0.00011,19.28555]
[1780069606794,33.08,73681.74,3.5,-0.17829,0.00011,19.28555]
[1780069609700,33.08,73691.76,3.5,-0.1772,0.00011,19.21413]
[1780069609719,33.08,73691.76,3.5,-0.1772,0.00011,19.21413]
[1780069610175,33.08,73693.54,3.5,-0.17701,0.00011,19.20131]
[1780069610591,33.08,73693.54,3.5,-0.17701,0.00011,19.20131]
[1780069613597,33.08,73693.43,3.5,-0.177,0.00011,19.20107]
[1780069615852,33.08,73688.07,3.5,-0.17757,0.00011,19.23826]
[1780069616397,33.08,73688.06,3.5,-0.17756,0.00011,19.23755]
[1780069618220,33.08,73688.13,3.5,-0.17754,0.00011,19.23667]
[1780069618281,33.08,73688.13,3.5,-0.17754,0.00011,19.23667]
[1780069621020,33.07,73696.29,3.5,-0.17667,0.00011,19.17868]
[1780069621142,33.07,73696.29,3.5,-0.17667,0.00011,19.17868]
[1780069621171,33.07,73693.85,3.5,-0.17692,0.00011,19.19512]
[1780069623682,33.07,73683.94,3.5,-0.17796,0.00011,19.26427]
[1780069623889,33.07,73683.94,3.5,-0.17796,0.00011,19.26427]
[1780069623982,33.07,73682.21,3.5,-0.17814,0.00011,19.27577]
[1780069624926,33.07,73682.21,3.5,-0.17814,0.00011,19.27577]
[1780069625608,33.07,73676.32,3.5,-0.17876,0.00011,19.31674]
[1780069626157,33.07,73679.83,3.5,-0.17838,0.00011,19.2917]
[1780069626790,33.07,73679.83,3.5,-0.17838,0.00011,19.2917]
[1780069628099,33.07,73687.05,3.5,-0.17761,0.00011,19.2407]
[1780069628107,33.07,73689.61,3.5,-0.17733,0.00011,19.2224]
[1780069629295,33.07,73692.05,3.5,-0.17707,0.00011,19.20492]
[1780069630572,33.07,73692.72,3.5,-0.17699,0.00011,19.20022]
[1780069630616,33.07,73691.95,3.5,-0.17707,0.00011,19.20527]
[1780069631600,33.07,73691.95,3.5,-0.17707,0.00011,19.20527]
[1780069631889,33.07,73691.95,3.5,-0.17707,0.00011,19.20527]
[1780069631935,33.07,73691.95,3.5,-0.17707,0.00011,19.20527]
[1780069631948,33.07,73691.95,3.5,-0.17707,0.00011,19.20527]
[1780069631982,33.07,73691.95,3.5,-0.17707,0.00011,19.20527]
[1780069632176,33.07,73684.04,3.5,-0.1779,0.00011,19.26004]
[1780069633916,33.06,73668.04,3.5,-0.17961,0.00011,19.37204]
[1780069635695,33.06,73665.07,3.5,-0.17992,0.00011,19.39239]
[1780069636666,33.06,73665.47,3.5,-0.17988,0.00011,19.38959]
[1780069636702,33.06,73665.47,3.5,-0.17988,0.00011,19.38959]
[1780069637147,33.06,73665.47,3.5,-0.17988,0.00011,19.38959]
[1780069637208,33.06,73665.47,3.5,-0.17988,0.00011,19.38959]
[1780069637205,33.06,73665.88,3.5,-0.17983,0.00011,19.38626]
[1780069637329,33.06,73665.88,3.5,-0.17983,0.00011,19.38626]
[1780069637871,33.06,73647.1,3.5,-0.18185,0.00011,19.51765]
[1780069638436,33.06,73647.1,3.5,-0.18185,0.00011,19.51765]
[1780069638465,33.06,73647.1,3.5,-0.18185,0.00011,19.51765]
[1780069638587,33.06,73647.1,3.5,-0.18185,0.00011,19.51765]
[1780069638774,33.06,73647.1,3.5,-0.18185,0.00011,19.51765]
[1780069638917,33.06,73645.34,3.5,-0.18204,0.00011,19.52974]
[1780069641000,33.06,73651.53,3.5,-0.18136,0.00011,19.48605]
[1780069642437,33.06,73644.64,3.5,-0.1821,0.00011,19.53349]
[1780069643736,33.06,73641.98,3.5,-0.18237,0.00011,19.5512]
[1780069649000,33.05,73640.18,3.5,-0.18253,0.00011,19.56142]
[1780069649078,33.05,73640.18,3.5,-0.18253,0.00011,19.56142]
[1780069649122,33.05,73640.18,3.5,-0.18252,0.00011,19.56096]
[1780069652866,33.05,73637.31,3.5,-0.1828,0.00011,19.57683]
[1780069655697,33.04,73630.48,3.5,-0.18348,0.00011,19.62025]
[1780069655700,33.04,73630.48,3.5,-0.18348,0.00011,19.62025]
[1780069655710,33.04,73630.48,3.5,-0.18348,0.00011,19.62025]
[1780069655766,33.04,73630.48,3.5,-0.18348,0.00011,19.62025]
[1780069655891,33.03,73633.35,3.5,-0.18312,0.00011,19.59677]
[1780069656883,33.03,73633.35,3.5,-0.18312,0.00011,19.59677]
[1780069657718,33.03,73639.6,3.5,-0.18242,0.00011,19.55215]
[1780069659954,33.03,73646.16,3.5,-0.1817,0.00011,19.50547]
[1780069660105,33.03,73646.16,3.5,-0.1817,0.00011,19.50547]
[1780069660154,33.03,73651.38,3.5,-0.18113,0.00011,19.4686]
[1780069660500,33.03,73651.38,3.5,-0.18113,0.00011,19.4686]
[1780069662077,33.03,73659.05,3.5,-0.1803,0.00011,19.41445]
[1780069662148,33.03,73659.05,3.5,-0.1803,0.00011,19.41445]
[1780069662158,33.03,73664.77,3.5,-0.17968,0.00011,19.37399]
[1780069662550,33.03,73664.77,3.5,-0.17968,0.00011,19.37399]
[1780069663180,33.03,73664.77,3.5,-0.17968,0.00011,19.37399]
[1780069663208,33.03,73664.77,3.5,-0.17968,0.00011,19.37399]
[1780069663945,33.03,73660.11,3.5,-0.18018,0.00011,19.4064]
[1780069664070,33.03,73660.41,3.5,-0.18014,0.00011,19.40405]
[1780069664275,33.03,73660.41,3.5,-0.18014,0.00011,19.40405]
[1780069666725,33.03,73666.16,3.5,-0.17951,0.00011,19.36307]
[1780069668902,33.02,73664.41,3.5,-0.17969,0.00011,19.37498]
[1780069670584,33.02,73656.72,3.5,-0.18051,0.00011,19.42773]
[1780069671656,33.02,73657.96,3.5,-0.18037,0.00011,19.41862]
[1780069671792,33.02,73657.96,3.5,-0.18037,0.00011,19.41862]
[1780069674675,33.02,73658.63,3.5,-0.18028,0.00011,19.41313]
[1780069674770,33.02,73656.59,3.5,-0.1805,0.00011,19.42703]
[1780069677177,33.02,73657.17,3.5,-0.18043,0.00011,19.42268]
[1780069677890,33.02,73658.84,3.5,-0.18024,0.00011,19.41044]
[1780069677892,33.02,73658.84,3.5,-0.18024,0.00011,19.41044]
[1780069680938,33.02,73657.58,3.5,-0.18037,0.00011,19.41877]
[1780069680960,33.02,73659.18,3.5,-0.18019,0.00011,19.40728]
[1780069682177,33.02,73659.18,3.5,-0.18019,0.00011,19.40728]
[1780069683481,33.01,73670.99,3.5,-0.17891,0.00011,19.32351]
[1780069683852,33.01,73670.99,3.5,-0.17891,0.00011,19.32351]
[1780069684111,33.01,73670.99,3.5,-0.17891,0.00011,19.32351]
[1780069685271,33.01,73689.28,3.5,-0.17695,0.00011,19.19462]
[1780069688350,33.01,73692.47,3.5,-0.17661,0.00011,19.17192]
[1780069688630,33.01,73692.47,3.5,-0.17661,0.00011,19.17192]
[1780069689050,33.01,73692.47,3.5,-0.17661,0.00011,19.17192]
[1780069689151,33.01,73697.84,3.5,-0.17603,0.00011,19.13376]
[1780069689738,33.01,73697.84,3.5,-0.17603,0.00011,19.13376]
[1780069689757,33.01,73697.84,3.5,-0.17603,0.00011,19.13376]
[1780069691406,33.01,73702.82,3.5,-0.1755,0.00011,19.09824]
[1780069691486,33.01,73702.82,3.5,-0.1755,0.00011,19.09824]
[1780069691515,33.01,73702.82,3.5,-0.1755,0.00011,19.09824]
[1780069692184,33.01,73702.82,3.5,-0.1755,0.00011,19.09824]
[1780069692401,33.01,73710.5,3.5,-0.17469,0.00011,19.04403]
[1780069692435,33.01,73710.5,3.5,-0.17469,0.00011,19.04403]
[1780069693848,33.01,73702.2,3.5,-0.17556,0.00011,19.10223]
[1780069696284,33.01,73694.26,3.5,-0.1764,0.00011,19.15782]
[1780069696375,33.01,73696.22,3.5,-0.17618,0.00011,19.14346]
[1780069696481,33.01,73696.22,3.5,-0.17618,0.00011,19.14346]
[1780069696660,33.01,73696.22,3.5,-0.17618,0.00011,19.14346]
[1780069697266,33.01,73696.22,3.5,-0.17618,0.00011,19.14346]
[1780069697091,33.01,73675.54,3.5,-0.17838,0.00011,19.28881]
[1780069697412,33.01,73675.54,3.5,-0.17838,0.00011,19.28881]
[1780069697959,33.01,73675.54,3.5,-0.17838,0.00011,19.28881]
[1780069698044,33.01,73669.12,3.5,-0.17907,0.00011,19.33361]
[1780069698467,33.01,73669.12,3.5,-0.17907,0.00011,19.33361]
[1780069698912,33.01,73669.12,3.5,-0.17907,0.00011,19.33361]
[1780069699081,33.01,73669.12,3.5,-0.17907,0.00011,19.33361]
[1780069699085,33.01,73669.12,3.5,-0.17907,0.00011,19.33361]
[1780069699098,33.01,73672.05,3.5,-0.17875,0.00011,19.31278]
[1780069703167,33.01,73677.45,3.5,-0.17817,0.00011,19.27456]
[1780069706815,33.0,73681.57,3.5,-0.17772,0.00011,19.24492]
[1780069708024,33.0,73685.05,3.5,-0.17734,0.00011,19.22026]
[1780069708132,33.0,73691.79,3.5,-0.17662,0.00011,19.17267]
[1780069709454,33.0,73692.81,3.5,-0.17651,0.00011,19.16533]
[1780069710063,33.0,73692.81,3.5,-0.17651,0.00011,19.16533]
[1780069710546,33.0,73695.65,3.5,-0.1762,0.00011,19.14476]
[1780069710837,33.0,73695.65,3.5,-0.1762,0.00011,19.14476]
[1780069711241,33.0,73695.65,3.5,-0.1762,0.00011,19.14476]
[1780069711241,33.0,73708.9,3.5,-0.17477,0.00011,19.04792]
[1780069716671,33.0,73716.56,3.5,-0.17396,0.00011,18.99364]
[1780069720990,33.0,73728.94,3.5,-0.17266,0.0001,18.90609]
[1780069722670,33.0,73728.95,3.5,-0.17266,0.0001,18.90603]
[1780069727539,33.0,73728.73,3.5,-0.17268,0.0001,18.90766]
[1780069729273,33.0,73727.41,3.5,-0.17282,0.0001,18.91699]
[1780069736836,33.0,73724.63,3.5,-0.17311,0.0001,18.93639]
[1780069737108,33.0,73726.26,3.5,-0.17294,0.0001,18.92485]
[1780069741824,33.0,73726.98,3.5,-0.17286,0.0001,18.91964]
[1780069742144,33.0,73726.3,3.5,-0.17293,0.0001,18.92442]
[1780069747178,33.0,73727.97,3.5,-0.17276,0.0001,18.91262]
[1780069752213,33.0,73728.2,3.5,-0.17273,0.0001,18.91099]
[1780069754242,33.0,73730.62,3.5,-0.17248,0.0001,18.89394]
[1780069754296,33.0,73731.61,3.5,-0.17238,0.0001,18.88699]
[1780069754612,33.0,73731.61,3.5,-0.17238,0.0001,18.88699]
[1780069755241,33.0,73735.09,3.5,-0.17201,0.0001,18.86244]
[1780069757086,33.0,73740.99,3.5,-0.1714,0.0001,18.82094]
[1780069758257,33.0,73741.4,3.5,-0.17136,0.0001,18.81818]
[1780069758699,33.0,73742.63,3.5,-0.17123,0.0001,18.80964]
[1780069759270,33.0,73745.73,3.5,-0.17091,0.0001,18.78771]
[1780069759834,33.0,73745.73,3.5,-0.17091,0.0001,18.78771]
[1780069760277,33.0,73742.61,3.5,-0.17124,0.0001,18.80991]
[1780069760371,33.0,73742.61,3.5,-0.17124,0.0001,18.80991]
[1780069766318,33.0,73744.4,3.5,-0.17106,0.0001,18.79821]
[1780069771353,33.0,73746.85,3.5,-0.1708,0.0001,18.7785]
[1780069776388,33.01,73745.79,3.5,-0.17092,0.0001,18.78697]
[1780069779192,33.01,73747.43,3.5,-0.17076,0.0001,18.77559]
[1780069779952,33.01,73746.18,3.5,-0.17089,0.0001,18.7848]
[1780069780015,33.01,73746.18,3.5,-0.17089,0.0001,18.7848]
[1780069781825,33.01,73740.69,3.5,-0.17147,0.0001,18.82372]
[1780069781831,33.01,73740.69,3.5,-0.17147,0.0001,18.82372]
[1780069781929,33.01,73731.62,3.5,-0.17241,0.0001,18.88783]
[1780069784493,33.01,73731.0,3.5,-0.17248,0.0001,18.89225]
[1780069786032,33.01,73731.85,3.5,-0.17239,0.0001,18.88628]
[1780069786161,33.01,73731.85,3.5,-0.17239,0.0001,18.88628]
[1780069786238,33.01,73731.85,3.5,-0.17239,0.0001,18.88628]
[1780069786899,33.01,73734.52,3.5,-0.17211,0.0001,18.86754]
[1780069786977,33.01,73737.72,3.5,-0.17178,0.0001,18.84497]
[1780069787553,33.01,73737.72,3.5,-0.17178,0.0001,18.84497]
[1780069787973,33.01,73737.72,3.5,-0.17178,0.0001,18.84497]
[1780069788014,33.01,73737.72,3.5,-0.17178,0.0001,18.84497]
[1780069788141,33.01,73737.72,3.5,-0.17178,0.0001,18.84497]
[1780069788373,33.01,73742.45,3.5,-0.17129,0.0001,18.81184]
[1780069789479,33.01,73755.66,3.5,-0.16992,0.0001,18.71862]
[1780069794903,33.01,73754.6,3.5,-0.17003,0.0001,18.72631]
[1780069795964,33.01,73760.59,3.5,-0.16941,0.0001,18.68406]
[1780069795968,33.01,73760.59,3.5,-0.16941,0.0001,18.68406]
[1780069796380,33.01,73760.59,3.5,-0.16941,0.0001,18.68406]
[1780069796794,33.01,73762.07,3.5,-0.16926,0.0001,18.67385]
[1780069800575,33.01,73764.27,3.5,-0.16904,0.0001,18.65856]
[1780069800897,33.01,73764.27,3.5,-0.16904,0.0001,18.65856]
[1780069801384,33.01,73764.27,3.5,-0.16904,0.0001,18.65856]
[1780069806792,33.01,73762.32,3.5,-0.16925,0.0001,18.67297]
[1780069813256,33.01,73763.36,3.5,-0.16915,0.0001,18.66623]
[1780069815331,33.01,73763.97,3.5,-0.16909,0.0001,18.66212]
[1780069815452,33.01,73766.15,3.5,-0.16887,0.0001,18.64695]
[1780069815592,33.01,73766.15,3.5,-0.16887,0.0001,18.64695]
[1780069818666,33.01,73778.24,3.5,-0.16763,0.0001,18.56161]
[1780069819795,33.01,73779.11,3.5,-0.16754,0.0001,18.55554]
[1780069819993,33.01,73779.11,3.5,-0.16754,0.0001,18.55554]
[1780069823151,33.01,73761.55,3.5,-0.16935,0.0001,18.6799]
[1780069823296,33.02,73761.11,3.5,-0.1694,0.0001,18.68305]
[1780069824209,33.02,73761.11,3.5,-0.1694,0.0001,18.68305]
[1780069824461,33.02,73757.12,3.5,-0.16981,0.0001,18.71138]
[1780069824773,33.02,73757.12,3.5,-0.16981,0.0001,18.71138]
[1780069825218,33.02,73757.12,3.5,-0.16981,0.0001,18.71138]
[1780069825277,33.02,73745.44,3.5,-0.17103,0.0001,18.79406]
[1780069827361,33.02,73735.7,3.5,-0.17204,0.0001,18.86291]
[1780069827945,33.02,73732.29,3.5,-0.1724,0.0001,18.88701]
[1780069828501,33.02,73728.47,3.5,-0.1728,0.0001,18.91397]
[1780069829119,33.02,73721.47,3.5,-0.17353,0.00011,18.96328]
[1780069829525,33.02,73721.47,3.5,-0.17353,0.00011,18.96328]
[1780069833176,33.02,73705.85,3.5,-0.17516,0.00011,19.07014]
[1780069838243,33.02,73705.26,3.5,-0.17522,0.00011,19.07421]
[1780069839304,33.02,73703.95,3.5,-0.17536,0.00011,19.08342]
[1780069841897,33.02,73717.21,3.5,-0.17396,0.00011,18.99008]
[1780069843701,33.02,73719.24,3.5,-0.17375,0.00011,18.97587]
[1780069843939,33.02,73719.24,3.5,-0.17375,0.00011,18.97587]
[1780069844009,33.02,73721.88,3.5,-0.17347,0.0001,18.95737]
[1780069849305,33.02,73723.79,3.5,-0.17327,0.0001,18.94408]
[1780069849342,33.02,73724.17,3.5,-0.17324,0.0001,18.94143]
[1780069852905,33.02,73714.75,3.5,-0.17423,0.00011,19.00803]
[1780069858089,33.02,73713.98,3.5,-0.17432,0.00011,19.01414]
[1780069859309,33.02,73714.54,3.5,-0.17426,0.00011,19.01036]
[1780069860228,33.02,73715.02,3.5,-0.17422,0.00011,19.00714]
[1780069860246,33.02,73715.02,3.5,-0.17422,0.00011,19.00714]
[1780069860427,33.02,73715.24,3.5,-0.17419,0.00011,19.00573]
[1780069860720,33.02,73715.24,3.5,-0.17419,0.00011,19.00573]
[1780069860769,33.02,73715.24,3.5,-0.17419,0.00011,19.00573]
[1780069860794,33.02,73715.24,3.5,-0.17419,0.00011,19.00573]
[1780069861471,33.02,73718.15,3.5,-0.17389,0.00011,18.98512]
[1780069861754,33.02,73718.15,3.5,-0.17389,0.00011,18.98512]
[1780069862029,33.02,73717.48,3.5,-0.17395,0.00011,18.98972]
[1780069867057,33.02,73720.01,3.5,-0.17368,0.00011,18.97148]
[1780069869083,33.02,73718.02,3.5,-0.17389,0.00011,18.98541]
[1780069869160,33.02,73718.02,3.5,-0.17389,0.00011,18.98541]
[1780069869355,33.02,73718.02,3.5,-0.17389,0.00011,18.98541]
[1780069869400,33.02,73717.71,3.5,-0.17392,0.00011,18.9875]
[1780069869736,33.02,73717.71,3.5,-0.17392,0.00011,18.9875]
[1780069870079,33.02,73701.78,3.5,-0.1756,0.00011,19.09976]
[1780069871359,33.02,73701.78,3.5,-0.1756,0.00011,19.09976]
[1780069872470,33.02,73700.66,3.5,-0.17572,0.00011,19.10773]
[1780069874455,33.02,73702.39,3.5,-0.17554,0.00011,19.09574]
[1780069876123,33.02,73717.9,3.5,-0.1739,0.00011,18.98632]
[1780069881183,33.02,73715.42,3.5,-0.17416,0.00011,19.00345]
[1780069881588,33.02,73712.8,3.5,-0.17443,0.00011,19.02179]
[1780069884585,33.02,73700.72,3.5,-0.17571,0.00011,19.10661]
[1780069890374,33.02,73706.57,3.5,-0.17509,0.00011,19.06519]
[1780069896872,33.02,73704.12,3.5,-0.17532,0.00011,19.07883]
[1780069901039,33.02,73703.98,3.5,-0.17533,0.00011,19.07964]
[1780069906342,33.02,73694.97,3.5,-0.17629,0.00011,19.14312]
[1780069906753,33.02,73694.97,3.5,-0.17629,0.00011,19.14312]
[1780069907349,33.02,73695.1,3.5,-0.17627,0.00011,19.14224]
[1780069908739,33.02,73693.57,3.5,-0.17644,0.00011,19.15305]
[1780069909363,33.02,73696.05,3.5,-0.17617,0.00011,19.13566]
[1780069911281,33.02,73697.18,3.5,-0.17605,0.00011,19.12761]
[1780069911319,33.02,73697.18,3.5,-0.17605,0.00011,19.12761]
[1780069911377,33.02,73696.76,3.5,-0.1761,0.00011,19.13047]
[1780069911744,33.02,73696.76,3.5,-0.1761,0.00011,19.13047]
[1780069912023,33.02,73696.76,3.5,-0.1761,0.00011,19.13047]
[1780069912033,33.02,73696.76,3.5,-0.1761,0.00011,19.13047]
[1780069912327,33.02,73696.76,3.5,-0.1761,0.00011,19.13047]
[1780069912335,33.02,73696.76,3.5,-0.1761,0.00011,19.13047]
[1780069912555,33.02,73696.76,3.5,-0.1761,0.00011,19.13047]
[1780069912534,33.02,73684.21,3.5,-0.17743,0.00011,19.21877]
[1780069913180,33.02,73684.21,3.5,-0.17743,0.00011,19.21877]
[1780069913608,33.02,73674.59,3.5,-0.17846,0.00011,19.2863]
[1780069913698,33.02,73674.59,3.5,-0.17846,0.00011,19.2863]
[1780069914401,33.02,73670.72,3.5,-0.17887,0.00011,19.3135]
[1780069915185,33.02,73670.72,3.5,-0.17887,0.00011,19.3135]
[1780069916038,33.02,73666.83,3.5,-0.17929,0.00011,19.34082]
[1780069916136,33.02,73666.83,3.5,-0.17929,0.00011,19.34082]
[1780069916415,33.02,73668.99,3.5,-0.17906,0.00011,19.32567]
[1780069916792,33.02,73668.99,3.5,-0.17906,0.00011,19.32567]
[1780069918006,33.02,73670.2,3.5,-0.17893,0.00011,19.317]
[1780069918480,33.02,73670.2,3.5,-0.17893,0.00011,19.317]
[1780069918651,33.02,73667.84,3.5,-0.17918,0.00011,19.33337]
[1780069920995,33.01,73667.34,3.5,-0.17922,0.00011,19.33652]
[1780069921568,33.01,73667.34,3.5,-0.17922,0.00011,19.33652]
[1780069922066,33.01,73666.64,3.5,-0.1793,0.00011,19.34122]
[1780069923026,33.01,73667.69,3.5,-0.17918,0.00011,19.33365]
[1780069923042,33.01,73667.69,3.5,-0.17918,0.00011,19.33365]
[1780069923541,33.01,73667.69,3.5,-0.17918,0.00011,19.33365]
[1780069923464,33.01,73662.17,3.5,-0.17977,0.00011,19.37216]
[1780069926811,33.01,73655.57,3.5,-0.18047,0.00011,19.41779]
[1780069926829,33.01,73655.57,3.5,-0.18047,0.00011,19.41779]
[1780069927203,33.01,73655.57,3.5,-0.18047,0.00011,19.41779]
[1780069927492,33.01,73667.97,3.5,-0.17913,0.00011,19.33054]
[1780069928402,33.01,73667.97,3.5,-0.17913,0.00011,19.33054]
[1780069928499,33.01,73672.49,3.5,-0.17864,0.00011,19.2985]
[1780069933222,33.01,73674.31,3.5,-0.17843,0.00011,19.28432]
[1780069933274,33.01,73674.31,3.5,-0.17843,0.00011,19.28432]
[1780069934497,33.01,73674.25,3.5,-0.17843,0.00011,19.28442]
[1780069934831,33.01,73677.26,3.5,-0.1781,0.00011,19.26296]
[1780069935081,33.01,73677.26,3.5,-0.1781,0.00011,19.26296]
[1780069935138,33.01,73677.26,3.5,-0.1781,0.00011,19.26296]
[1780069935388,33.01,73677.26,3.5,-0.1781,0.00011,19.26296]
[1780069935549,33.01,73690.34,3.5,-0.17671,0.00011,19.17072]
[1780069936515,33.01,73690.34,3.5,-0.17671,0.00011,19.17072]
[1780069936661,33.0,73693.75,3.5,-0.17634,0.00011,19.14626]
[1780069937800,33.0,73694.92,3.5,-0.17621,0.00011,19.13767]
[1780069937995,33.0,73694.92,3.5,-0.17621,0.00011,19.13767]
[1780069938076,33.0,73694.92,3.5,-0.17621,0.00011,19.13767]
[1780069938094,33.0,73694.92,3.5,-0.17621,0.00011,19.13767]
[1780069938569,33.0,73694.92,3.5,-0.17621,0.00011,19.13767]
[1780069938575,33.0,73687.95,3.5,-0.17694,0.00011,19.18638]
[1780069938735,33.0,73687.95,3.5,-0.17694,0.00011,19.18638]
[1780069939582,33.0,73684.95,3.5,-0.17726,0.00011,19.20754]
[1780069941802,33.0,73683.72,3.5,-0.17739,0.00011,19.21585]
[1780069944862,33.0,73685.9,3.5,-0.17715,0.00011,19.20014]
[1780069945289,33.0,73685.9,3.5,-0.17715,0.00011,19.20014]
[1780069945307,33.0,73685.9,3.5,-0.17715,0.00011,19.20014]
[1780069945383,33.0,73684.16,3.5,-0.17733,0.00011,19.21202]
[1780069946301,33.0,73684.16,3.5,-0.17733,0.00011,19.21202]
[1780069947000,33.0,73677.17,3.5,-0.17808,0.00011,19.26112]
[1780069947097,33.0,73674.98,3.5,-0.17831,0.00011,19.27642]
[1780069949380,33.0,73674.87,3.5,-0.17832,0.00011,19.27696]
[1780069949436,33.0,73669.34,3.5,-0.17891,0.00011,19.31556]
[1780069954688,33.0,73669.5,3.5,-0.17885,0.00011,19.31017]
[1780069956220,33.0,73669.5,3.5,-0.17885,0.00011,19.31017]
[1780069957043,33.0,73669.88,3.5,-0.17881,0.00011,19.30735]
[1780069960347,33.0,73659.7,3.5,-0.1799,0.00011,19.37827]
[1780069960408,33.0,73659.7,3.5,-0.1799,0.00011,19.37827]
[1780069960687,33.0,73659.76,3.5,-0.17989,0.00011,19.37761]
[1780069961046,33.0,73659.76,3.5,-0.17989,0.00011,19.37761]
[1780069961349,33.0,73659.76,3.5,-0.17989,0.00011,19.37761]
[1780069961698,33.0,73659.79,3.5,-0.17988,0.00011,19.37716]
[1780069962027,33.0,73659.79,3.5,-0.17988,0.00011,19.37716]
[1780069962067,33.0,73659.79,3.5,-0.17988,0.00011,19.37716]
[1780069962082,33.0,73662.27,3.5,-0.17961,0.00011,19.35952]
[1780069963390,33.0,73662.27,3.5,-0.17961,0.00011,19.35952]
[1780069963969,32.99,73671.0,3.5,-0.17867,0.00011,19.29789]
[1780069966786,32.99,73678.42,3.5,-0.17787,0.00011,19.2451]
[1780069967225,32.99,73678.42,3.5,-0.17787,0.00011,19.2451]
[1780069967477,32.99,73678.69,3.5,-0.17783,0.00011,19.243]
[1780069968283,32.99,73678.69,3.5,-0.17783,0.00011,19.243]
[1780069968437,32.99,73678.69,3.5,-0.17783,0.00011,19.243]
[1780069968512,32.99,73678.69,3.5,-0.17783,0.00011,19.243]
[1780069968563,32.99,73678.69,3.5,-0.17783,0.00011,19.243]
[1780069974335,32.99,73673.39,3.5,-0.17839,0.00011,19.27967]
[1780069974779,32.99,73673.46,3.5,-0.17838,0.00011,19.27907]
[1780069975425,32.99,73660.9,3.5,-0.17973,0.00011,19.36716]
[1780069977342,32.99,73651.42,3.5,-0.18075,0.00011,19.43347]
[1780069977435,32.99,73651.06,3.5,-0.18078,0.00011,19.43571]
[1780069980103,32.99,73653.91,3.5,-0.18047,0.00011,19.41512]
[1780069980529,32.99,73651.27,3.5,-0.18075,0.00011,19.43335]
[1780069980915,32.99,73651.27,3.5,-0.18075,0.00011,19.43335]
[1780069981171,32.99,73651.27,3.5,-0.18075,0.00011,19.43335]
[1780069981399,32.99,73651.27,3.5,-0.18075,0.00011,19.43335]
[1780069981503,32.99,73646.23,3.5,-0.18129,0.00011,19.46841]
[1780069981920,32.99,73646.23,3.5,-0.18129,0.00011,19.46841]
[1780069982116,32.99,73646.23,3.5,-0.18129,0.00011,19.46841]
[1780069982128,32.99,73646.23,3.5,-0.18129,0.00011,19.46841]
[1780069982592,32.99,73631.02,3.5,-0.18294,0.00011,19.57496]
[1780069987921,32.98,73627.64,3.5,-0.18327,0.00011,19.59663]
[1780069992956,32.98,73630.61,3.5,-0.18293,0.00011,19.57429]
[1780069994565,32.98,73630.61,3.5,-0.18293,0.00011,19.57429]
[1780069995841,32.98,73631.94,3.5,-0.18277,0.00011,19.5644]
[1780069996177,32.98,73621.32,3.5,-0.18393,0.00011,19.63846]
[1780069996692,32.98,73621.32,3.5,-0.18393,0.00011,19.63846]
[1780069997481,32.98,73621.32,3.5,-0.18393,0.00011,19.63846]
[1780069997558,32.98,73621.32,3.5,-0.18393,0.00011,19.63846]
[1780069997651,32.98,73621.32,3.5,-0.18393,0.00011,19.63846]
[1780069997997,32.98,73614.42,3.5,-0.18468,0.00011,19.68634]
[1780069998398,32.98,73614.42,3.5,-0.18468,0.00011,19.68634]
[1780069998747,32.98,73611.39,3.5,-0.18501,0.00011,19.70727]
[1780070000955,32.98,73613.04,3.5,-0.18481,0.00011,19.69508]
[1780070001593,32.98,73613.04,3.5,-0.18481,0.00011,19.69508]
[1780070002185,32.97,73623.81,3.5,-0.18363,0.00011,19.61912]
[1780070004923,32.97,73623.4,3.5,-0.18366,0.00011,19.62149]
[1780070004959,32.97,73623.4,3.5,-0.18366,0.00011,19.62149]
[1780070005029,32.97,73623.4,3.5,-0.18366,0.00011,19.62149]
[1780070005037,32.97,73623.4,3.5,-0.18366,0.00011,19.62149]
[1780070005589,32.97,73623.4,3.5,-0.18366,0.00011,19.62149]
[1780070005646,32.97,73629.05,3.5,-0.18304,0.00011,19.58168]
[1780070006465,32.97,73644.99,3.5,-0.18131,0.00011,19.46951]
[1780070008728,32.97,73640.57,3.5,-0.18178,0.00011,19.49984]
[1780070008902,32.97,73640.57,3.5,-0.18178,0.00011,19.49984]
[1780070009153,32.97,73640.57,3.5,-0.18178,0.00011,19.49984]
[1780070009218,32.97,73635.68,3.5,-0.1823,0.00011,19.53376]
[1780070012152,32.97,73630.65,3.5,-0.18282,0.00011,19.56539]
[1780070017747,32.97,73630.72,3.5,-0.1828,0.00011,19.56378]
[1780070023183,32.96,73632.5,3.5,-0.18259,0.00011,19.55022]
[1780070028289,32.96,73630.86,3.5,-0.18275,0.00011,19.56093]
[1780070033768,32.96,73631.04,3.5,-0.18272,0.00011,19.55857]
[1780070038765,32.96,73623.4,3.5,-0.18354,0.00011,19.61111]
[1780070041720,32.96,73622.3,3.5,-0.18365,0.00011,19.61834]
[1780070046174,32.95,73629.11,3.5,-0.18289,0.00011,19.56963]
[1780070046306,32.95,73629.11,3.5,-0.18289,0.00011,19.56963]
[1780070046650,32.95,73634.36,3.5,-0.18232,0.00011,19.53266]
[1780070046929,32.95,73634.36,3.5,-0.18232,0.00011,19.53266]
[1780070047050,32.95,73634.36,3.5,-0.18232,0.00011,19.53266]
[1780070047076,32.95,73634.36,3.5,-0.18232,0.00011,19.53266]
[1780070047187,32.95,73634.36,3.5,-0.18232,0.00011,19.53266]
[1780070047728,32.95,73649.42,3.5,-0.18068,0.00011,19.42662]
[1780070048230,32.95,73649.42,3.5,-0.18068,0.00011,19.42662]
[1780070049113,32.95,73653.44,3.5,-0.18024,0.00011,19.39821]
[1780070049795,32.95,73654.45,3.5,-0.18013,0.00011,19.39092]
[1780070050188,32.95,73654.45,3.5,-0.18013,0.00011,19.39092]
[1780070050288,32.95,73654.45,3.5,-0.18013,0.00011,19.39092]
[1780070050373,32.95,73659.99,3.5,-0.17953,0.00011,19.35181]
[1780070051780,32.95,73662.91,3.5,-0.17921,0.00011,19.33096]
[1780070052349,32.95,73662.91,3.5,-0.17921,0.00011,19.33096]
[1780070052701,32.95,73663.97,3.5,-0.1791,0.00011,19.32322]
[1780070053468,32.95,73663.97,3.5,-0.1791,0.00011,19.32322]
[1780070057543,32.95,73664.17,3.5,-0.17907,0.00011,19.32139]
[1780070057764,32.95,73663.37,3.5,-0.17915,0.00011,19.32691]
[1780070060150,32.95,73661.71,3.5,-0.17933,0.00011,19.33833]
[1780070065484,32.95,73664.81,3.5,-0.17898,0.00011,19.3158]
[1780070067388,32.95,73664.79,3.5,-0.17898,0.00011,19.31584]
[1780070067417,32.95,73664.79,3.5,-0.17898,0.00011,19.31584]
[1780070067579,32.95,73667.07,3.5,-0.17874,0.00011,19.29971]
[1780070070293,32.95,73670.69,3.5,-0.17835,0.00011,19.27405]
[1780070071739,32.95,73671.92,3.5,-0.17821,0.00011,19.26534]
[1780070074077,32.95,73681.25,3.5,-0.17719,0.00011,19.19583]
[1780070074089,32.95,73681.25,3.5,-0.17719,0.00011,19.19583]
[1780070074699,32.95,73685.74,3.5,-0.17671,0.00011,19.16409]
[1780070077220,32.94,73688.08,3.5,-0.17645,0.00011,19.14706]
[1780070078003,32.94,73685.82,3.5,-0.17669,0.00011,19.16273]
[1780070078004,32.94,73685.82,3.5,-0.17669,0.00011,19.16273]
[1780070078583,32.94,73681.33,3.5,-0.17716,0.00011,19.1941]
[1780070081218,32.94,73680.3,3.5,-0.17727,0.00011,19.2011]
[1780070081609,32.94,73676.55,3.5,-0.17767,0.00011,19.22739]
[1780070081767,32.94,73676.55,3.5,-0.17767,0.00011,19.22739]
[1780070081798,32.94,73676.55,3.5,-0.17767,0.00011,19.22739]
[1780070087653,32.94,73673.94,3.5,-0.17794,0.00011,19.2457]
[1780070087774,32.94,73673.94,3.5,-0.17794,0.00011,19.2457]
[1780070093695,32.94,73673.7,3.5,-0.17797,0.00011,19.24736]
[1780070097657,32.94,73672.57,3.5,-0.17809,0.00011,19.25525]
[1780070097890,32.94,73670.19,3.5,-0.17834,0.00011,19.27196]
[1780070100042,32.94,73665.09,3.5,-0.17889,0.00011,19.30774]
[1780070100208,32.94,73665.09,3.5,-0.17889,0.00011,19.30774]
[1780070105388,32.94,73660.48,3.5,-0.17938,0.00011,19.33967]
[1780070108856,32.94,73658.6,3.5,-0.17957,0.00011,19.35248]
[1780070110558,32.94,73658.54,3.5,-0.17958,0.00011,19.35257]
[1780070110731,32.94,73658.54,3.5,-0.17958,0.00011,19.35257]
[1780070112939,32.94,73646.94,3.5,-0.18082,0.00011,19.43329]
[1780070113857,32.94,73646.94,3.5,-0.18082,0.00011,19.43329]
[1780070119865,32.93,73651.47,3.5,-0.18031,0.00011,19.40007]
[1780070124112,32.93,73650.41,3.5,-0.1804,0.00011,19.40631]
[1780070129948,32.93,73654.12,3.5,-0.17998,0.00011,19.37858]
[1780070134984,32.93,73654.88,3.5,-0.17986,0.00011,19.36884]
[1780070140064,32.92,73650.43,3.5,-0.18032,0.00011,19.39923]
[1780070141807,32.92,73648.85,3.5,-0.18049,0.00011,19.41008]
[1780070142040,32.92,73645.65,3.5,-0.18083,0.00011,19.43199]
[1780070145200,32.92,73646.74,3.5,-0.1807,0.00011,19.42368]
[1780070147221,32.92,73653.36,3.5,-0.17998,0.00011,19.37654]
[1780070147322,32.92,73651.0,3.5,-0.18023,0.00011,19.39288]
[1780070152119,32.92,73652.24,3.5,-0.18008,0.00011,19.38318]
[1780070152220,32.92,73654.22,3.5,-0.17986,0.00011,19.36901]
[1780070153018,32.92,73654.22,3.5,-0.17986,0.00011,19.36901]
[1780070153469,32.92,73654.22,3.5,-0.17986,0.00011,19.36901]
[1780070155521,32.92,73671.95,3.5,-0.17795,0.00011,19.24361]
[1780070161767,32.91,73671.49,3.5,-0.17798,0.00011,19.24533]
[1780070166091,32.91,73673.29,3.5,-0.17776,0.00011,19.23144]
[1780070166138,32.91,73673.29,3.5,-0.17776,0.00011,19.23144]
[1780070166469,32.91,73673.29,3.5,-0.17776,0.00011,19.23144]
[1780070167216,32.91,73691.95,3.5,-0.17577,0.00011,19.09942]
[1780070168538,32.91,73691.95,3.5,-0.17577,0.00011,19.09942]
[1780070168592,32.91,73691.95,3.5,-0.17577,0.00011,19.09942]
[1780070168752,32.91,73691.95,3.5,-0.17577,0.00011,19.09942]
[1780070168843,32.91,73694.68,3.5,-0.17548,0.00011,19.0801]
[1780070168876,32.91,73694.68,3.5,-0.17548,0.00011,19.0801]
[1780070168889,32.91,73694.68,3.5,-0.17548,0.00011,19.0801]
[1780070170915,32.91,73704.58,3.5,-0.17442,0.00011,19.00982]
[1780070171117,32.91,73704.58,3.5,-0.17442,0.00011,19.00982]
[1780070171298,32.91,73704.58,3.5,-0.17442,0.00011,19.00982]
[1780070171543,32.91,73708.77,3.5,-0.17398,0.00011,18.98009]
[1780070174792,32.91,73721.09,3.5,-0.17267,0.00011,18.89237]
[1780070174952,32.91,73721.09,3.5,-0.17267,0.00011,18.89237]
[1780070178869,32.91,73732.46,3.5,-0.17148,0.0001,18.81166]
[1780070180270,32.91,73737.56,3.5,-0.17094,0.0001,18.77546]
[1780070181112,32.91,73739.01,3.5,-0.17079,0.0001,18.76518]
[1780070181384,32.91,73739.01,3.5,-0.17079,0.0001,18.76518]
[1780070183225,32.91,73737.53,3.5,-0.17095,0.0001,18.77581]
[1780070183332,32.91,73736.09,3.5,-0.1711,0.0001,18.78599]
[1780070188368,32.91,73738.78,3.5,-0.17083,0.0001,18.76779]
[1780070192144,32.91,73737.63,3.5,-0.17095,0.0001,18.77632]
[1780070192798,32.91,73739.06,3.5,-0.17079,0.0001,18.76324]
[1780070198438,32.91,73738.16,3.5,-0.17089,0.0001,18.77033]
[1780070202173,32.91,73740.33,3.5,-0.17067,0.0001,18.75536]
[1780070207517,32.91,73739.43,3.5,-0.17078,0.0001,18.76251]
[1780070213220,32.92,73739.22,3.5,-0.17081,0.0001,18.76485]
[1780070213543,32.92,73736.94,3.5,-0.17105,0.0001,18.78112]
[1780070218580,32.92,73743.64,3.5,-0.17037,0.0001,18.73469]
[1780070221997,32.92,73740.19,3.5,-0.17073,0.0001,18.75982]
[1780070222608,32.92,73743.0,3.5,-0.17044,0.0001,18.74013]
[1780070223359,32.92,73743.0,3.5,-0.17044,0.0001,18.74013]
[1780070223517,32.92,73743.0,3.5,-0.17044,0.0001,18.74013]
[1780070224371,32.92,73747.14,3.5,-0.17002,0.0001,18.71096]
[1780070224750,32.92,73747.14,3.5,-0.17002,0.0001,18.71096]
[1780070224783,32.92,73747.14,3.5,-0.17002,0.0001,18.71096]
[1780070224855,32.92,73757.52,3.5,-0.16894,0.0001,18.63751]
[1780070226672,32.92,73759.58,3.5,-0.16873,0.0001,18.62288]
[1780070226731,32.92,73759.58,3.5,-0.16873,0.0001,18.62288]
[1780070226812,32.92,73759.58,3.5,-0.16873,0.0001,18.62288]
[1780070226875,32.92,73759.58,3.5,-0.16873,0.0001,18.62288]
[1780070226944,32.92,73760.39,3.5,-0.16864,0.0001,18.61713]
[1780070227381,32.92,73760.39,3.5,-0.16864,0.0001,18.61713]
[1780070227636,32.92,73760.39,3.5,-0.16864,0.0001,18.61713]
[1780070229789,32.92,73746.85,3.5,-0.17005,0.0001,18.71334]
[1780070229817,32.92,73746.85,3.5,-0.17005,0.0001,18.71334]
[1780070229828,32.92,73746.85,3.5,-0.17005,0.0001,18.71334]
[1780070229921,32.92,73746.41,3.5,-0.1701,0.0001,18.71653]
[1780070230479,32.92,73746.41,3.5,-0.1701,0.0001,18.71653]
[1780070230518,32.92,73746.41,3.5,-0.1701,0.0001,18.71653]
[1780070231755,32.92,73740.38,3.5,-0.17073,0.0001,18.75928]
[1780070236754,32.92,73740.53,3.5,-0.17072,0.0001,18.75921]
[1780070236820,32.92,73739.56,3.5,-0.17083,0.0001,18.76627]
[1780070237115,32.92,73739.56,3.5,-0.17083,0.0001,18.76627]
[1780070237713,32.92,73732.74,3.5,-0.17154,0.0001,18.81469]
[1780070240777,32.92,73731.24,3.5,-0.1717,0.0001,18.82555]
[1780070241231,32.92,73730.68,3.5,-0.17176,0.0001,18.82961]
[1780070241305,32.92,73730.68,3.5,-0.17176,0.0001,18.82961]
[1780070241766,32.92,73730.68,3.5,-0.17176,0.0001,18.82961]
[1780070241919,32.92,73730.68,3.5,-0.17176,0.0001,18.82961]
[1780070241942,32.92,73730.68,3.5,-0.17176,0.0001,18.82961]
[1780070241774,32.92,73717.66,3.5,-0.17313,0.00011,18.92177]
[1780070242294,32.92,73717.66,3.5,-0.17313,0.00011,18.92177]
[1780070246376,32.92,73704.34,3.5,-0.17453,0.00011,19.01553]
[1780070246682,32.92,73704.34,3.5,-0.17453,0.00011,19.01553]
[1780070252527,32.92,73696.01,3.5,-0.17539,0.00011,19.07089]
[1780070257861,32.92,73704.78,3.5,-0.17446,0.00011,19.00904]
[1780070259537,32.92,73704.76,3.5,-0.17447,0.00011,19.00922]
[1780070262850,32.92,73706.45,3.5,-0.17428,0.00011,18.9971]
[1780070264095,32.92,73694.3,3.5,-0.17557,0.00011,19.08286]
[1780070265088,32.92,73697.55,3.5,-0.17523,0.00011,19.05991]
[1780070266767,32.92,73702.37,3.5,-0.17471,0.00011,19.02585]
[1780070271982,32.92,73706.03,3.5,-0.17432,0.00011,18.99923]
[1780070277016,32.92,73705.92,3.5,-0.17432,0.00011,18.99941]
[1780070282200,32.92,73712.04,3.5,-0.17367,0.00011,18.95581]
[1780070282326,32.92,73712.04,3.5,-0.17367,0.00011,18.95581]
[1780070282746,32.92,73712.04,3.5,-0.17367,0.00011,18.95581]
[1780070282847,32.92,73715.27,3.5,-0.17333,0.00011,18.93295]
[1780070283494,32.92,73715.27,3.5,-0.17333,0.00011,18.93295]
[1780070283748,32.92,73715.27,3.5,-0.17333,0.00011,18.93295]
[1780070283927,32.92,73723.3,3.5,-0.17248,0.0001,18.87614]
[1780070285385,32.92,73731.33,3.5,-0.17164,0.0001,18.81921]
[1780070285952,32.92,73731.33,3.5,-0.17164,0.0001,18.81921]
[1780070285953,32.92,73733.16,3.5,-0.17145,0.0001,18.8062]
[1780070291739,32.92,73731.2,3.5,-0.17166,0.0001,18.82078]
[1780070291818,32.92,73731.09,3.5,-0.17167,0.0001,18.82167]
[1780070297187,32.92,73729.24,3.5,-0.17187,0.0001,18.83521]
[1780070298320,32.92,73726.9,3.5,-0.17212,0.0001,18.85184]
[1780070298345,32.92,73726.9,3.5,-0.17212,0.0001,18.85184]
[1780070298504,32.92,73727.12,3.5,-0.1721,0.0001,18.85034]
[1780070300568,32.92,73720.47,3.5,-0.1728,0.00011,18.89744]
[1780070301748,32.92,73718.06,3.5,-0.17305,0.00011,18.91449]
[1780070301981,32.92,73715.96,3.5,-0.17327,0.00011,18.92932]
[1780070306819,32.92,73717.68,3.5,-0.17309,0.00011,18.91703]
[1780070306823,32.92,73717.68,3.5,-0.17309,0.00011,18.91703]
[1780070306905,32.92,73716.92,3.5,-0.17317,0.00011,18.92237]
[1780070307597,32.92,73716.92,3.5,-0.17317,0.00011,18.92237]
[1780070313274,32.92,73708.96,3.5,-0.17398,0.00011,18.9748]
[1780070318393,32.92,73711.46,3.5,-0.17371,0.00011,18.9568]
[1780070319806,32.92,73712.16,3.5,-0.17363,0.00011,18.95177]
[1780070325360,32.92,73711.15,3.5,-0.17374,0.00011,18.95847]
[1780070327813,32.92,73710.91,3.5,-0.17376,0.00011,18.9601]
[1780070328897,32.92,73711.51,3.5,-0.1737,0.00011,18.95579]
[1780070332012,32.92,73710.69,3.5,-0.17378,0.00011,18.96137]
[1780070337562,32.92,73705.45,3.5,-0.17432,0.00011,18.99773]
[1780070343489,32.92,73708.84,3.5,-0.17395,0.00011,18.973]
[1780070344129,32.92,73708.84,3.5,-0.17395,0.00011,18.973]
[1780070344218,32.92,73708.84,3.5,-0.17395,0.00011,18.973]
[1780070347245,32.92,73720.12,3.5,-0.17276,0.00011,18.89317]
[1780070349787,32.92,73706.75,3.5,-0.17417,0.00011,18.98767]
[1780070350515,32.91,73706.07,3.5,-0.17424,0.00011,18.99237]
[1780070350696,32.91,73706.07,3.5,-0.17424,0.00011,18.99237]
[1780070356819,32.91,73702.6,3.5,-0.1746,0.00011,19.01606]
[1780070357251,32.91,73702.31,3.5,-0.17463,0.00011,19.01796]
[1780070357950,32.91,73702.31,3.5,-0.17463,0.00011,19.01796]
[1780070357974,32.91,73702.31,3.5,-0.17463,0.00011,19.01796]
[1780070358080,32.91,73702.31,3.5,-0.17463,0.00011,19.01796]
[1780070358083,32.91,73702.24,3.5,-0.17463,0.00011,19.0183]
[1780070361745,32.91,73693.05,3.5,-0.1756,0.00011,19.083]
[1780070366820,32.91,73688.16,3.5,-0.17612,0.00011,19.11715]
[1780070371684,32.91,73692.26,3.5,-0.17568,0.00011,19.08791]
[1780070371791,32.91,73692.26,3.5,-0.17568,0.00011,19.08791]
[1780070374753,32.91,73696.98,3.5,-0.17515,0.00011,19.05084]
[1780070374792,32.91,73696.98,3.5,-0.17515,0.00011,19.05084]
[1780070374908,32.91,73698.72,3.5,-0.17496,0.00011,19.03839]
[1780070377941,32.91,73703.64,3.5,-0.17444,0.00011,19.00334]
[1780070383097,32.91,73706.43,3.5,-0.17413,0.00011,18.98307]
[1780070384423,32.91,73705.58,3.5,-0.17422,0.00011,18.98887]
[1780070387423,32.91,73705.83,3.5,-0.17419,0.00011,18.98676]
[1780070392834,32.91,73708.55,3.5,-0.17389,0.00011,18.96701]
[1780070398119,32.9,73708.51,3.5,-0.17389,0.00011,18.96698]
[1780070400378,32.9,73706.19,3.5,-0.17414,0.00011,18.98313]
[1780070400410,32.9,73706.19,3.5,-0.17414,0.00011,18.98313]
[1780070400500,32.9,73706.19,3.5,-0.17414,0.00011,18.98313]
[1780070402038,32.9,73716.76,3.5,-0.17302,0.00011,18.90831]
[1780070402111,32.9,73730.87,3.5,-0.17154,0.0001,18.80848]
[1780070405467,32.91,73734.65,3.5,-0.17115,0.0001,18.78218]
[1780070405567,32.91,73734.65,3.5,-0.17115,0.0001,18.78218]
[1780070405621,32.91,73734.65,3.5,-0.17115,0.0001,18.78218]
[1780070407219,32.91,73729.23,3.5,-0.17172,0.0001,18.82085]
[1780070407945,32.91,73717.73,3.5,-0.17293,0.00011,18.90232]
[1780070408699,32.91,73717.73,3.5,-0.17293,0.00011,18.90232]
[1780070409520,32.91,73713.73,3.5,-0.17335,0.00011,18.9306]
[1780070411193,32.91,73712.42,3.5,-0.17349,0.00011,18.93982]
[1780070411517,32.91,73712.23,3.5,-0.17351,0.00011,18.94112]
[1780070411999,32.91,73712.23,3.5,-0.17351,0.00011,18.94112]
[1780070412202,32.91,73712.23,3.5,-0.17351,0.00011,18.94112]
[1780070414816,32.91,73710.66,3.5,-0.17367,0.00011,18.95196]
[1780070417094,32.91,73709.53,3.5,-0.17379,0.00011,18.95988]
[1780070418326,32.9,73710.12,3.5,-0.17372,0.00011,18.95545]
[1780070418848,32.9,73710.12,3.5,-0.17372,0.00011,18.95545]
[1780070419439,32.9,73709.26,3.5,-0.17381,0.00011,18.96153]
[1780070425139,32.9,73709.53,3.5,-0.17378,0.00011,18.95918]
[1780070425632,32.9,73708.7,3.5,-0.17386,0.00011,18.96495]
[1780070426380,32.9,73708.37,3.5,-0.1739,0.00011,18.96719]
[1780070426507,32.9,73708.37,3.5,-0.1739,0.00011,18.96719]
[1780070426610,32.9,73708.37,3.5,-0.1739,0.00011,18.96719]
[1780070426713,32.9,73708.37,3.5,-0.1739,0.00011,18.96719]
[1780070426788,32.9,73708.37,3.5,-0.1739,0.00011,18.96719]
[1780070426799,32.9,73708.37,3.5,-0.1739,0.00011,18.96719]
[1780070426904,32.9,73708.37,3.5,-0.1739,0.00011,18.96719]
[1780070427208,32.9,73694.42,3.5,-0.17537,0.00011,19.06565]
[1780070427718,32.9,73694.42,3.5,-0.17537,0.00011,19.06565]
[1780070428086,32.9,73691.44,3.5,-0.17569,0.00011,19.08696]
[1780070429767,32.9,73691.48,3.5,-0.17569,0.00011,19.08669]
[1780070430108,32.9,73690.82,3.5,-0.17576,0.00011,19.09134]
[1780070435140,32.9,73688.35,3.5,-0.17601,0.00011,19.10598]
[1780070435232,32.9,73688.35,3.5,-0.17601,0.00011,19.10598]
[1780070435958,32.9,73688.35,3.5,-0.17601,0.00011,19.10598]
[1780070436147,32.91,73689.23,3.5,-0.17592,0.00011,19.09986]
[1780070438656,32.9,73689.48,3.5,-0.17589,0.00011,19.09792]
[1780070438828,32.9,73689.48,3.5,-0.17589,0.00011,19.09792]
[1780070438985,32.9,73689.48,3.5,-0.17589,0.00011,19.09792]
[1780070439161,32.9,73689.48,3.5,-0.17589,0.00011,19.09792]
[1780070439222,32.9,73689.48,3.5,-0.17589,0.00011,19.09792]
[1780070439190,32.9,73708.58,3.5,-0.17386,0.00011,18.96292]
[1780070439438,32.9,73708.58,3.5,-0.17386,0.00011,18.96292]
[1780070439654,32.9,73708.58,3.5,-0.17386,0.00011,18.96292]
[1780070440093,32.9,73708.58,3.5,-0.17386,0.00011,18.96292]
[1780070440203,32.9,73723.47,3.5,-0.17229,0.0001,18.85735]
[1780070441016,32.9,73723.47,3.5,-0.17229,0.0001,18.85735]
[1780070441198,32.9,73719.34,3.5,-0.17272,0.00011,18.88647]
[1780070442515,32.9,73718.35,3.5,-0.17282,0.00011,18.89333]
[1780070443214,32.9,73713.68,3.5,-0.17331,0.00011,18.92618]
[1780070443931,32.9,73713.68,3.5,-0.17331,0.00011,18.92618]
[1780070443942,32.9,73713.68,3.5,-0.17331,0.00011,18.92618]
[1780070443974,32.9,73713.68,3.5,-0.17331,0.00011,18.92618]
[1780070445408,32.9,73699.86,3.5,-0.17477,0.00011,19.02382]
[1780070447257,32.9,73700.45,3.5,-0.17471,0.00011,19.01952]
[1780070448821,32.9,73696.68,3.5,-0.1751,0.00011,19.04563]
[1780070449179,32.9,73696.68,3.5,-0.1751,0.00011,19.04563]
[1780070449362,32.9,73696.68,3.5,-0.1751,0.00011,19.04563]
[1780070451812,32.9,73703.24,3.5,-0.1744,0.00011,18.99893]
[1780070456863,32.9,73702.34,3.5,-0.17448,0.00011,19.00457]
[1780070457871,32.9,73702.18,3.5,-0.1745,0.00011,19.00557]
[1780070458195,32.9,73702.18,3.5,-0.1745,0.00011,19.00557]
[1780070464087,32.9,73693.78,3.5,-0.17538,0.00011,19.06408]
[1780070466481,32.9,73703.1,3.5,-0.17438,0.00011,18.99769]
[1780070467514,32.9,73705.4,3.5,-0.17414,0.00011,18.98133]
[1780070467680,32.9,73705.4,3.5,-0.17414,0.00011,18.98133]
[1780070467785,32.9,73705.4,3.5,-0.17414,0.00011,18.98133]
[1780070468214,32.9,73707.61,3.5,-0.1739,0.00011,18.96562]
[1780070468303,32.9,73707.61,3.5,-0.1739,0.00011,18.96562]
[1780070468999,32.9,73707.61,3.5,-0.1739,0.00011,18.96562]
[1780070469078,32.9,73725.95,3.5,-0.17197,0.0001,18.8356]
[1780070470313,32.9,73730.77,3.5,-0.17146,0.0001,18.80148]
[1780070471125,32.9,73730.77,3.5,-0.17146,0.0001,18.80148]
[1780070471736,32.9,73730.44,3.5,-0.1715,0.0001,18.80384]
[1780070475154,32.9,73735.26,3.5,-0.17099,0.0001,18.76961]
[1780070475171,32.9,73735.26,3.5,-0.17099,0.0001,18.76961]
[1780070475175,32.9,73735.26,3.5,-0.17099,0.0001,18.76961]
[1780070475245,32.9,73735.26,3.5,-0.17099,0.0001,18.76961]
[1780070475191,32.9,73737.42,3.5,-0.17077,0.0001,18.7543]
[1780070477665,32.89,73747.3,3.5,-0.16973,0.0001,18.68397]
[1780070477889,32.89,73747.3,3.5,-0.16973,0.0001,18.68397]
[1780070482328,32.89,73759.15,3.5,-0.1685,0.0001,18.59973]
[1780070486386,32.89,73759.9,3.5,-0.16842,0.0001,18.59441]
[1780070487427,32.89,73758.59,3.5,-0.16856,0.0001,18.60371]
[1780070487599,32.89,73758.59,3.5,-0.16856,0.0001,18.60371]
[1780070488140,32.89,73758.59,3.5,-0.16856,0.0001,18.60371]
[1780070488489,32.89,73753.71,3.5,-0.16906,0.0001,18.63829]
[1780070489373,32.89,73750.11,3.5,-0.16944,0.0001,18.66381]
[1780070489723,32.89,73750.11,3.5,-0.16944,0.0001,18.66381]
[1780070490922,32.89,73748.21,3.5,-0.16963,0.0001,18.67712]
[1780070490995,32.89,73748.21,3.5,-0.16963,0.0001,18.67712]
[1780070491694,32.89,73749.78,3.5,-0.16945,0.0001,18.66254]
[1780070491853,32.89,73749.78,3.5,-0.16945,0.0001,18.66254]
[1780070492103,32.89,73749.78,3.5,-0.16945,0.0001,18.66254]
[1780070492249,32.89,73749.78,3.5,-0.16945,0.0001,18.66254]
[1780070492247,32.89,73749.13,3.5,-0.16951,0.0001,18.66705]
[1780070497076,32.89,73742.29,3.5,-0.17023,0.0001,18.71565]
[1780070501990,32.89,73735.62,3.5,-0.17092,0.0001,18.76286]
[1780070508280,32.89,73744.0,3.5,-0.17005,0.0001,18.7034]
[1780070512925,32.89,73743.3,3.5,-0.17012,0.0001,18.70862]
[1780070517157,32.9,73742.12,3.5,-0.17026,0.0001,18.71798]
[1780070518389,32.9,73740.2,3.5,-0.17046,0.0001,18.73162]
[1780070521752,32.9,73729.6,3.5,-0.17156,0.0001,18.80649]
[1780070526772,32.89,73731.09,3.5,-0.1714,0.0001,18.79549]
[1780070529641,32.89,73739.24,3.5,-0.17055,0.0001,18.73759]
[1780070533140,32.89,73744.85,3.5,-0.16996,0.0001,18.69791]
[1780070534944,32.89,73748.38,3.5,-0.1696,0.0001,18.673]
[1780070534988,32.89,73748.38,3.5,-0.1696,0.0001,18.673]
[1780070535121,32.89,73748.38,3.5,-0.1696,0.0001,18.673]
[1780070535254,32.89,73748.97,3.5,-0.16954,0.0001,18.6689]
[1780070537032,32.89,73757.74,3.5,-0.16863,0.0001,18.6066]
[1780070538281,32.89,73759.89,3.5,-0.1684,0.0001,18.59131]
[1780070538490,32.89,73760.86,3.5,-0.1683,0.0001,18.58441]
[1780070538995,32.89,73766.21,3.5,-0.16775,0.0001,18.54627]
[1780070543222,32.89,73764.23,3.5,-0.16795,0.0001,18.5599]
[1780070543310,32.89,73764.14,3.5,-0.16795,0.0001,18.56038]
[1780070546712,32.89,73764.58,3.5,-0.16791,0.0001,18.55732]
[1780070547278,32.89,73764.58,3.5,-0.16791,0.0001,18.55732]
[1780070552992,32.89,73765.75,3.5,-0.16777,0.0001,18.54574]
[1780070558245,32.89,73757.05,3.5,-0.16867,0.0001,18.60736]
[1780070564072,32.89,73751.71,3.5,-0.16921,0.0001,18.64455]
[1780070565456,32.89,73751.51,3.5,-0.16923,0.0001,18.64583]
[1780070565533,32.89,73751.51,3.5,-0.16923,0.0001,18.64583]
[1780070566086,32.89,73748.11,3.5,-0.16958,0.0001,18.67]
[1780070567504,32.89,73746.19,3.5,-0.16978,0.0001,18.68365]
[1780070573135,32.89,73735.54,3.5,-0.17089,0.0001,18.75894]
[1780070578175,32.89,73732.44,3.5,-0.17121,0.0001,18.78046]
[1780070583799,32.89,73726.1,3.5,-0.17186,0.0001,18.82437]
[1780070585991,32.89,73725.87,3.5,-0.17188,0.0001,18.82567]
[1780070586551,32.89,73716.04,3.5,-0.17291,0.00011,18.89509]
[1780070586593,32.89,73716.04,3.5,-0.17291,0.00011,18.89509]
[1780070586767,32.89,73716.04,3.5,-0.17291,0.00011,18.89509]
[1780070587511,32.89,73711.24,3.5,-0.17341,0.00011,18.92881]
[1780070590056,32.89,73709.57,3.5,-0.17358,0.00011,18.94002]
[1780070591023,32.89,73709.26,3.5,-0.17361,0.00011,18.94191]
[1780070592441,32.88,73697.09,3.5,-0.17489,0.00011,19.02729]
[1780070594957,32.88,73697.9,3.5,-0.17479,0.00011,19.02075]
[1780070595292,32.88,73696.66,3.5,-0.17491,0.00011,19.02912]
[1780070596738,32.88,73695.98,3.5,-0.17498,0.00011,19.0337]
[1780070596760,32.88,73695.98,3.5,-0.17498,0.00011,19.0337]
[1780070597306,32.88,73695.4,3.5,-0.17504,0.00011,19.03757]
[1780070601001,32.88,73699.01,3.5,-0.17466,0.00011,19.01192]
[1780070601334,32.88,73699.16,3.5,-0.17464,0.00011,19.01085]
[1780070606369,32.88,73698.93,3.5,-0.17465,0.00011,19.01153]
[1780070606882,32.88,73698.93,3.5,-0.17465,0.00011,19.01153]
[1780070606924,32.88,73698.93,3.5,-0.17465,0.00011,19.01153]
[1780070606944,32.88,73698.93,3.5,-0.17465,0.00011,19.01153]
[1780070607376,32.88,73703.37,3.5,-0.17418,0.00011,18.97994]
[1780070607480,32.88,73703.37,3.5,-0.17418,0.00011,18.97994]
[1780070607969,32.88,73703.37,3.5,-0.17418,0.00011,18.97994]
[1780070608717,32.88,73705.87,3.5,-0.17391,0.00011,18.96192]
[1780070611571,32.88,73718.34,3.5,-0.17256,0.00011,18.86948]
[1780070616784,32.87,73723.21,3.5,-0.17203,0.00011,18.83419]
[1780070617275,32.87,73723.21,3.5,-0.17203,0.00011,18.83419]
[1780070622716,32.87,73722.74,3.5,-0.17207,0.00011,18.83677]
[1780070626097,32.87,73731.35,3.5,-0.17117,0.0001,18.77539]
[1780070630209,32.87,73742.88,3.5,-0.16996,0.0001,18.69356]
[1780070635423,32.87,73739.01,3.5,-0.17036,0.0001,18.72107]
[1780070639488,32.87,73733.1,3.5,-0.17098,0.0001,18.76254]
[1780070639572,32.87,73733.1,3.5,-0.17098,0.0001,18.76254]
[1780070639888,32.87,73733.1,3.5,-0.17098,0.0001,18.76254]
[1780070639920,32.87,73733.1,3.5,-0.17098,0.0001,18.76254]
[1780070640187,32.87,73738.66,3.5,-0.17039,0.0001,18.72286]
[1780070645384,32.87,73745.45,3.5,-0.16968,0.0001,18.67417]
[1780070650688,32.87,73744.01,3.5,-0.16981,0.0001,18.68325]
[1780070652386,32.87,73744.01,3.5,-0.16981,0.0001,18.68325]
[1780070652458,32.87,73743.31,3.5,-0.16988,0.0001,18.68784]
[1780070658312,32.87,73734.3,3.5,-0.17082,0.0001,18.75161]
[1780070663780,32.86,73736.69,3.5,-0.17056,0.0001,18.73417]
[1780070668815,32.86,73737.96,3.5,-0.17042,0.0001,18.72491]
[1780070671607,32.86,73739.2,3.5,-0.17027,0.0001,18.7127]
[1780070671840,32.86,73746.03,3.5,-0.16956,0.0001,18.66402]
[1780070672803,32.86,73746.03,3.5,-0.16956,0.0001,18.66402]
[1780070672943,32.86,73746.03,3.5,-0.16956,0.0001,18.66402]
[1780070672967,32.86,73746.03,3.5,-0.16956,0.0001,18.66402]
[1780070673318,32.86,73746.03,3.5,-0.16956,0.0001,18.66402]
[1780070673419,32.86,73751.1,3.5,-0.16903,0.0001,18.62788]
[1780070674944,32.86,73756.82,3.5,-0.16843,0.0001,18.58703]
[1780070675263,32.86,73756.82,3.5,-0.16843,0.0001,18.58703]
[1780070675713,32.86,73758.25,3.5,-0.16828,0.0001,18.57669]
[1780070677141,32.86,73759.74,3.5,-0.16812,0.0001,18.56604]
[1780070679391,32.86,73761.84,3.5,-0.1679,0.0001,18.55079]
[1780070679393,32.86,73761.84,3.5,-0.1679,0.0001,18.55079]
[1780070679492,32.86,73762.99,3.5,-0.16778,0.0001,18.54248]
[1780070681830,32.86,73766.98,3.5,-0.16737,0.0001,18.51415]
[1780070681874,32.86,73766.98,3.5,-0.16737,0.0001,18.51415]
[1780070682329,32.86,73772.25,3.5,-0.16683,0.0001,18.47674]
[1780070683520,32.86,73773.4,3.5,-0.16671,0.0001,18.46848]
[1780070683781,32.86,73773.4,3.5,-0.16671,0.0001,18.46848]
[1780070683924,32.86,73773.2,3.5,-0.16673,0.0001,18.46999]
[1780070685979,32.86,73773.7,3.5,-0.16668,0.0001,18.46653]
[1780070686024,32.86,73773.7,3.5,-0.16668,0.0001,18.46653]
[1780070686389,32.86,73773.7,3.5,-0.16668,0.0001,18.46653]
[1780070687006,32.86,73774.56,3.5,-0.16659,0.0001,18.46052]
[1780070688205,32.86,73775.98,3.5,-0.16645,0.0001,18.45054]
[1780070693714,32.86,73772.56,3.5,-0.16681,0.0001,18.47538]
[1780070696791,32.86,73771.76,3.5,-0.16689,0.0001,18.48134]
[1780070697019,32.86,73769.8,3.5,-0.1671,0.0001,18.49534]
[1780070702271,32.86,73769.76,3.5,-0.1671,0.0001,18.49574]
[1780070704780,32.86,73771.65,3.5,-0.16691,0.0001,18.4824]
[1780070706988,32.86,73769.27,3.5,-0.16715,0.0001,18.49936]
[1780070707037,32.86,73769.27,3.5,-0.16715,0.0001,18.49936]
[1780070707264,32.86,73769.27,3.5,-0.16715,0.0001,18.49936]
[1780070707413,32.86,73769.27,3.5,-0.16715,0.0001,18.49936]
[1780070707531,32.86,73764.28,3.5,-0.16767,0.0001,18.53482]
[1780070707994,32.86,73764.28,3.5,-0.16767,0.0001,18.53482]
[1780070708107,32.86,73764.28,3.5,-0.16767,0.0001,18.53482]
[1780070708263,32.86,73764.28,3.5,-0.16767,0.0001,18.53482]
[1780070711863,32.86,73766.2,3.5,-0.16747,0.0001,18.52109]
[1780070712088,32.86,73766.2,3.5,-0.16747,0.0001,18.52109]
[1780070712112,32.86,73766.2,3.5,-0.16747,0.0001,18.52109]
[1780070712465,32.86,73760.84,3.5,-0.16802,0.0001,18.55915]
[1780070712611,32.86,73760.84,3.5,-0.16802,0.0001,18.55915]
[1780070713480,32.86,73749.71,3.5,-0.16918,0.0001,18.63831]
[1780070715151,32.86,73737.56,3.5,-0.17044,0.0001,18.72453]
[1780070720186,32.86,73738.46,3.5,-0.17035,0.0001,18.71786]
[1780070725221,32.86,73737.49,3.5,-0.17044,0.0001,18.72446]
[1780070729812,32.86,73740.2,3.5,-0.17016,0.0001,18.70503]
[1780070730695,32.86,73747.18,3.5,-0.16943,0.0001,18.65547]
[1780070735877,32.86,73749.03,3.5,-0.16922,0.0001,18.63937]
[1780070737107,32.86,73749.06,3.5,-0.16922,0.0001,18.63921]
[1780070737322,32.86,73749.06,3.5,-0.16922,0.0001,18.63921]
[1780070742726,32.86,73748.84,3.5,-0.16924,0.0001,18.64093]
[1780070742731,32.86,73748.84,3.5,-0.16924,0.0001,18.64093]
[1780070743085,32.86,73748.84,3.5,-0.16924,0.0001,18.64093]
[1780070743354,32.86,73756.22,3.5,-0.16848,0.0001,18.5886]
[1780070743692,32.86,73756.22,3.5,-0.16848,0.0001,18.5886]
[1780070743757,32.86,73756.22,3.5,-0.16848,0.0001,18.5886]
[1780070744938,32.86,73758.61,3.5,-0.16823,0.0001,18.57155]
[1780070745400,32.86,73758.61,3.5,-0.16823,0.0001,18.57155]
[1780070745408,32.86,73758.61,3.5,-0.16823,0.0001,18.57155]
[1780070748207,32.86,73763.5,3.5,-0.16772,0.0001,18.53676]
[1780070748254,32.86,73763.5,3.5,-0.16772,0.0001,18.53676]
[1780070748576,32.86,73763.5,3.5,-0.16772,0.0001,18.53676]
[1780070748605,32.86,73759.91,3.5,-0.16809,0.0001,18.56223]
[1780070748663,32.86,73759.91,3.5,-0.16809,0.0001,18.56223]
[1780070749396,32.86,73746.33,3.5,-0.16951,0.0001,18.65895]
[1780070754431,32.87,73746.94,3.5,-0.16946,0.0001,18.65552]
[1780070759469,32.87,73738.65,3.5,-0.17033,0.0001,18.71527]
[1780070762264,32.87,73739.65,3.5,-0.17023,0.0001,18.70844]
[1780070767369,32.87,73743.62,3.5,-0.16982,0.0001,18.6801]
[1780070773664,32.87,73741.93,3.5,-0.16999,0.0001,18.69202]
[1780070776786,32.87,73743.08,3.5,-0.16987,0.0001,18.6839]
[1780070776880,32.87,73743.08,3.5,-0.16987,0.0001,18.6839]
[1780070777599,32.87,73748.51,3.5,-0.16931,0.0001,18.64519]
[1780070782634,32.87,73748.62,3.5,-0.16929,0.0001,18.64386]
[1780070786281,32.87,73748.66,3.5,-0.16928,0.0001,18.64332]
[1780070786308,32.87,73748.66,3.5,-0.16928,0.0001,18.64332]
[1780070786569,32.87,73747.49,3.5,-0.1694,0.0001,18.65136]
[1780070791697,32.87,73738.39,3.5,-0.17032,0.0001,18.71257]
[1780070796260,32.87,73738.99,3.5,-0.17026,0.0001,18.70825]
[1780070801133,32.87,73742.0,3.5,-0.16994,0.0001,18.68693]
[1780070801591,32.87,73742.0,3.5,-0.16994,0.0001,18.68693]
[1780070805892,32.87,73742.05,3.5,-0.16995,0.0001,18.68706]
[1780070811840,32.87,73742.06,3.5,-0.16995,0.0001,18.68743]
[1780070816554,32.87,73741.79,3.5,-0.16998,0.0001,18.68934]
[1780070816655,32.87,73742.27,3.5,-0.16993,0.0001,18.68592]
[1780070820278,32.87,73745.49,3.5,-0.16959,0.0001,18.66248]
[1780070820346,32.87,73745.49,3.5,-0.16959,0.0001,18.66248]
[1780070821627,32.87,73749.21,3.5,-0.1692,0.0001,18.63591]
[1780070821660,32.87,73755.32,3.5,-0.16856,0.0001,18.59242]
[1780070822327,32.87,73755.32,3.5,-0.16856,0.0001,18.59242]
[1780070822400,32.87,73755.32,3.5,-0.16856,0.0001,18.59242]
[1780070822404,32.87,73755.32,3.5,-0.16856,0.0001,18.59242]
[1780070825851,32.87,73756.5,3.5,-0.16844,0.0001,18.58386]
[1780070830904,32.86,73761.66,3.5,-0.1679,0.0001,18.54697]
[1780070831627,32.86,73761.66,3.5,-0.1679,0.0001,18.54697]
[1780070831761,32.86,73764.49,3.5,-0.1676,0.0001,18.52684]
[1780070833514,32.86,73768.36,3.5,-0.16721,0.0001,18.49935]
[1780070833562,32.86,73768.36,3.5,-0.16721,0.0001,18.49935]
[1780070838278,32.87,73770.22,3.5,-0.16702,0.0001,18.48643]
[1780070839409,32.87,73773.54,3.5,-0.16668,0.0001,18.46292]
[1780070842593,32.87,73768.49,3.5,-0.1672,0.0001,18.49908]
[1780070844097,32.87,73770.04,3.5,-0.16704,0.0001,18.4882]
[1780070847121,32.87,73768.36,3.5,-0.16722,0.0001,18.50036]
[1780070847733,32.87,73769.08,3.5,-0.16715,0.0001,18.49531]
[1780070847951,32.87,73769.08,3.5,-0.16715,0.0001,18.49531]
[1780070848298,32.87,73769.08,3.5,-0.16715,0.0001,18.49531]
[1780070849237,32.87,73762.08,3.5,-0.16787,0.0001,18.54508]
[1780070855249,32.87,73751.52,3.5,-0.16895,0.0001,18.61704]
[1780070860309,32.87,73750.02,3.5,-0.1691,0.0001,18.62751]
[1780070860364,32.87,73750.12,3.5,-0.16909,0.0001,18.62676]
[1780070861645,32.87,73750.12,3.5,-0.16909,0.0001,18.62676]
[1780070863978,32.87,73741.13,3.5,-0.17003,0.0001,18.69103]
[1780070863982,32.87,73741.13,3.5,-0.17003,0.0001,18.69103]
[1780070864128,32.87,73741.13,3.5,-0.17003,0.0001,18.69103]
[1780070864545,32.87,73741.13,3.5,-0.17003,0.0001,18.69103]
[1780070864613,32.87,73741.13,3.5,-0.17003,0.0001,18.69103]
[1780070864654,32.87,73738.4,3.5,-0.17032,0.0001,18.71055]
[1780070864955,32.87,73738.4,3.5,-0.17032,0.0001,18.71055]
[1780070865052,32.87,73738.4,3.5,-0.17032,0.0001,18.71055]
[1780070865115,32.87,73738.4,3.5,-0.17032,0.0001,18.71055]
[1780070865247,32.87,73725.31,3.5,-0.17169,0.0001,18.8035]
[1780070867742,32.87,73723.29,3.5,-0.1719,0.00011,18.81783]
[1780070868013,32.87,73723.29,3.5,-0.1719,0.00011,18.81783]
[1780070868074,32.87,73723.29,3.5,-0.1719,0.00011,18.81783]
[1780070868741,32.87,73721.11,3.5,-0.17213,0.00011,18.83329]
[1780070869596,32.87,73721.11,3.5,-0.17213,0.00011,18.83329]
[1780070871797,32.87,73722.64,3.5,-0.17197,0.00011,18.82248]
[1780070872296,32.87,73722.56,3.5,-0.17198,0.00011,18.82305]
[1780070873220,32.87,73722.56,3.5,-0.17198,0.00011,18.82305]
[1780070878338,32.87,73716.51,3.5,-0.17262,0.00011,18.86589]
[1780070881739,32.87,73716.35,3.5,-0.17263,0.00011,18.86693]
[1780070882441,32.87,73716.19,3.5,-0.17265,0.00011,18.868]
[1780070882859,32.87,73716.19,3.5,-0.17265,0.00011,18.868]
[1780070883080,32.87,73716.19,3.5,-0.17265,0.00011,18.868]
[1780070883501,32.87,73716.19,3.5,-0.17265,0.00011,18.868]
[1780070883549,32.87,73730.28,3.5,-0.17117,0.0001,18.76815]
[1780070884263,32.87,73730.28,3.5,-0.17117,0.0001,18.76815]
[1780070884318,32.87,73730.28,3.5,-0.17117,0.0001,18.76815]
[1780070884612,32.87,73742.05,3.5,-0.16994,0.0001,18.68464]
[1780070885600,32.87,73742.05,3.5,-0.16994,0.0001,18.68464]
[1780070887273,32.87,73742.34,3.5,-0.1699,0.0001,18.68244]
[1780070887363,32.87,73742.34,3.5,-0.1699,0.0001,18.68244]
[1780070887714,32.87,73742.34,3.5,-0.1699,0.0001,18.68244]
[1780070887741,32.87,73742.34,3.5,-0.1699,0.0001,18.68244]
[1780070890823,32.87,73753.17,3.5,-0.16877,0.0001,18.60532]
[1780070891111,32.87,73753.17,3.5,-0.16877,0.0001,18.60532]
[1780070891116,32.87,73753.17,3.5,-0.16877,0.0001,18.60532]
[1780070892137,32.87,73763.22,3.5,-0.16773,0.0001,18.5339]
[1780070893893,32.87,73771.03,3.5,-0.16693,0.0001,18.47854]
[1780070899510,32.87,73770.76,3.5,-0.16696,0.0001,18.48102]
[1780070904565,32.87,73773.48,3.5,-0.16669,0.0001,18.46221]
[1780070908875,32.87,73770.29,3.5,-0.16703,0.0001,18.48521]
[1780070908916,32.87,73770.29,3.5,-0.16703,0.0001,18.48521]
[1780070908982,32.87,73770.29,3.5,-0.16703,0.0001,18.48521]
[1780070909077,32.87,73770.29,3.5,-0.16703,0.0001,18.48521]
[1780070909143,32.87,73770.29,3.5,-0.16703,0.0001,18.48521]
[1780070911026,32.87,73754.08,3.5,-0.1687,0.0001,18.60042]
[1780070916365,32.87,73756.27,3.5,-0.16845,0.0001,18.5815]
[1780070916840,32.87,73762.25,3.5,-0.16783,0.0001,18.53908]
[1780070917080,32.87,73762.25,3.5,-0.16783,0.0001,18.53908]
[1780070918616,32.87,73767.61,3.5,-0.16728,0.0001,18.50102]
[1780070919115,32.87,73773.06,3.5,-0.16672,0.0001,18.46237]
[1780070919352,32.87,73773.06,3.5,-0.16672,0.0001,18.46237]
[1780070921662,32.87,73783.3,3.5,-0.16567,0.0001,18.38991]
[1780070922663,32.87,73784.31,3.5,-0.16557,0.0001,18.38294]
[1780070922692,32.87,73789.77,3.5,-0.16502,0.0001,18.34436]
[1780070922842,32.87,73789.77,3.5,-0.16502,0.0001,18.34436]
[1780070926748,32.87,73795.58,3.5,-0.16443,0.0001,18.3039]
[1780070927732,32.87,73794.61,3.5,-0.16454,0.0001,18.3111]
[1780070927727,32.87,73792.96,3.5,-0.16471,0.0001,18.32316]
[1780070932762,32.88,73792.94,3.5,-0.16473,0.0001,18.32487]
[1780070933360,32.88,73792.94,3.5,-0.16473,0.0001,18.32487]
[1780070933769,32.88,73792.47,3.5,-0.16479,0.0001,18.32853]
[1780070938804,32.88,73795.28,3.5,-0.16452,0.0001,18.30998]
[1780070941315,32.88,73789.01,3.5,-0.16516,0.0001,18.35486]
[1780070946860,32.89,73797.44,3.5,-0.16433,0.0001,18.29698]
[1780070949561,32.89,73798.39,3.5,-0.16424,0.0001,18.29059]
[1780070951636,32.89,73802.29,3.5,-0.16385,0.0001,18.26364]
[1780070951816,32.89,73802.4,3.5,-0.16386,0.0001,18.26369]
[1780070951946,32.89,73802.4,3.5,-0.16386,0.0001,18.26369]
[1780070952173,32.89,73802.4,3.5,-0.16386,0.0001,18.26369]
[1780070952311,32.89,73802.4,3.5,-0.16386,0.0001,18.26369]
[1780070952388,32.89,73802.43,3.5,-0.16385,0.0001,18.26369]
[1780070954813,32.89,73814.12,3.5,-0.16268,0.0001,18.18119]
[1780070957651,32.89,73815.93,3.5,-0.1625,0.0001,18.16862]
[1780070958830,32.89,73819.38,3.5,-0.16216,0.0001,18.14507]
[1780070961394,32.9,73820.76,3.5,-0.16203,0.0001,18.13598]
[1780070961716,32.9,73820.76,3.5,-0.16203,0.0001,18.13598]
[1780070961812,32.9,73820.76,3.5,-0.16203,0.0001,18.13598]
[1780070961818,32.9,73818.77,3.5,-0.16224,0.0001,18.15049]
[1780070962245,32.9,73818.77,3.5,-0.16224,0.0001,18.15049]
[1780070962664,32.9,73814.07,3.5,-0.16272,0.0001,18.18431]
[1780070967362,32.9,73813.19,3.5,-0.16282,0.0001,18.19157]
[1780070973054,32.9,73809.74,3.5,-0.16318,0.0001,18.215]
[1780070973978,32.9,73809.74,3.5,-0.16318,0.0001,18.215]
[1780070974156,32.9,73809.74,3.5,-0.16318,0.0001,18.215]
[1780070974163,32.9,73809.74,3.5,-0.16318,0.0001,18.215]
[1780070974418,32.9,73809.74,3.5,-0.16318,0.0001,18.215]
[1780070974551,32.9,73809.74,3.5,-0.16318,0.0001,18.215]
[1780070974675,32.9,73809.74,3.5,-0.16318,0.0001,18.215]
[1780070974777,32.9,73806.18,3.5,-0.16355,0.0001,18.24085]
[1780070976549,32.9,73795.52,3.5,-0.16463,0.0001,18.31657]
[1780070976634,32.9,73795.52,3.5,-0.16463,0.0001,18.31657]
[1780070976855,32.91,73795.99,3.5,-0.1646,0.0001,18.31407]
[1780070976884,32.91,73795.99,3.5,-0.1646,0.0001,18.31407]
[1780070977072,32.91,73795.99,3.5,-0.1646,0.0001,18.31407]
[1780070978145,32.91,73787.24,3.5,-0.16549,0.0001,18.37619]
[1780070979518,32.91,73781.35,3.5,-0.1661,0.0001,18.41865]
[1780070980191,32.91,73779.99,3.5,-0.16625,0.0001,18.42853]
[1780070981720,32.91,73778.95,3.5,-0.16636,0.0001,18.43613]
[1780070981821,32.91,73780.32,3.5,-0.16622,0.0001,18.42661]
[1780070984442,32.91,73783.12,3.5,-0.16594,0.0001,18.40694]
[1780070988532,32.91,73794.89,3.5,-0.16475,0.0001,18.3244]
[1780070989139,32.91,73796.32,3.5,-0.16461,0.0001,18.31494]
[1780070994570,32.92,73796.47,3.5,-0.16462,0.0001,18.31555]
[1780071000848,32.92,73795.79,3.5,-0.16471,0.0001,18.32239]
[1780071002046,32.92,73793.87,3.5,-0.16492,0.0001,18.33671]
[1780071002415,32.92,73793.87,3.5,-0.16492,0.0001,18.33671]
[1780071007462,32.92,73796.16,3.5,-0.16471,0.0001,18.32215]
[1780071007648,32.92,73797.74,3.5,-0.16455,0.0001,18.31128]
[1780071008688,32.92,73797.74,3.5,-0.16455,0.0001,18.31128]
[1780071011304,32.93,73805.15,3.5,-0.16381,0.0001,18.25922]
[1780071011490,32.93,73805.15,3.5,-0.16381,0.0001,18.25922]
[1780071012483,32.93,73809.44,3.5,-0.16338,0.0001,18.229]
[1780071013850,32.93,73814.73,3.5,-0.16284,0.0001,18.19171]
[1780071015966,32.93,73820.21,3.5,-0.1623,0.0001,18.15344]
[1780071018367,32.93,73827.05,3.5,-0.16162,0.0001,18.10527]
[1780071018379,32.93,73827.05,3.5,-0.16162,0.0001,18.10527]
[1780071019107,32.93,73829.34,3.5,-0.16139,0.0001,18.08926]
[1780071019155,32.93,73829.34,3.5,-0.16139,0.0001,18.08926]
[1780071019723,32.93,73844.67,3.5,-0.15986,0.0001,17.98063]
[1780071020040,32.93,73844.67,3.5,-0.15986,0.0001,17.98063]
[1780071020162,32.93,73844.67,3.5,-0.15986,0.0001,17.98063]
[1780071020361,32.93,73844.67,3.5,-0.15986,0.0001,17.98063]
[1780071020861,32.93,73855.1,3.5,-0.15882,0.0001,17.90672]
[1780071021626,32.93,73855.1,3.5,-0.15882,0.0001,17.90672]
[1780071022681,32.93,73855.05,3.5,-0.15883,0.0001,17.90738]
[1780071022708,32.93,73855.82,3.5,-0.15876,0.0001,17.90222]
[1780071025828,32.93,73868.09,3.5,-0.15755,0.0001,17.81552]
[1780071027768,32.93,73868.39,3.5,-0.15752,0.0001,17.81363]
[1780071028067,32.93,73869.26,3.5,-0.15744,0.0001,17.80768]
[1780071030617,32.93,73876.87,3.5,-0.15669,0.0001,17.75385]
[1780071035570,32.94,73881.39,3.5,-0.15624,0.0001,17.71986]
[1780071041794,32.94,73877.79,3.5,-0.15662,0.0001,17.74738]
[1780071043222,32.94,73879.12,3.5,-0.1565,0.0001,17.73855]
[1780071048602,32.94,73878.47,3.5,-0.15659,0.0001,17.74475]
[1780071052124,32.95,73881.06,3.5,-0.15634,0.0001,17.72726]
[1780071055412,32.95,73873.68,3.5,-0.15708,0.0001,17.78063]
[1780071057956,32.95,73875.56,3.5,-0.1569,0.0001,17.76775]
[1780071060928,32.95,73882.45,3.5,-0.15624,0.0001,17.71959]
[1780071062036,32.95,73878.09,3.5,-0.15667,0.0001,17.7512]
[1780071063624,32.95,73877.68,3.5,-0.15672,0.0001,17.75456]
[1780071064841,32.95,73877.97,3.5,-0.1567,0.0001,17.7529]
[1780071065602,32.95,73877.49,3.5,-0.15675,0.0001,17.75711]
[1780071065819,32.95,73868.22,3.5,-0.15767,0.0001,17.82335]
[1780071066665,32.95,73868.22,3.5,-0.15767,0.0001,17.82335]
[1780071066676,32.95,73868.22,3.5,-0.15767,0.0001,17.82335]
[1780071066821,32.95,73868.22,3.5,-0.15767,0.0001,17.82335]
[1780071066904,32.95,73868.22,3.5,-0.15767,0.0001,17.82335]
[1780071066944,32.95,73858.63,3.5,-0.15862,0.0001,17.89144]
[1780071067192,32.95,73858.63,3.5,-0.15862,0.0001,17.89144]
[1780071067197,32.95,73858.63,3.5,-0.15862,0.0001,17.89144]
[1780071072472,32.96,73857.28,3.5,-0.1588,0.0001,17.90406]
[1780071072841,32.96,73857.28,3.5,-0.1588,0.0001,17.90406]
[1780071072867,32.96,73857.28,3.5,-0.15881,0.0001,17.90455]
[1780071078638,32.97,73866.2,3.5,-0.15796,0.0001,17.84379]
[1780071080716,32.97,73877.29,3.5,-0.15687,0.0001,17.76562]
[1780071081479,32.97,73877.69,3.5,-0.15684,0.0001,17.76325]
[1780071082383,32.97,73877.82,3.5,-0.15684,0.0001,17.76345]
[1780071082416,32.97,73877.82,3.5,-0.15684,0.0001,17.76345]
[1780071086099,32.97,73890.16,3.5,-0.15565,0.0001,17.67742]
[1780071086124,32.97,73890.16,3.5,-0.15565,0.0001,17.67742]
[1780071086888,32.97,73878.5,3.5,-0.1568,0.0001,17.76083]
[1780071088721,32.98,73875.01,3.5,-0.15715,0.0001,17.78615]
[1780071093937,32.98,73870.75,3.5,-0.1576,0.0001,17.81639]
[1780071095262,32.98,73873.78,3.5,-0.1573,0.0001,17.79548]
[1780071100434,32.99,73881.0,3.5,-0.15664,0.0001,17.74756]
[1780071102320,32.99,73885.53,3.5,-0.15621,0.0001,17.71676]
[1780071103001,32.99,73888.3,3.5,-0.15595,0.0001,17.6976]
[1780071106169,32.99,73889.49,3.5,-0.15584,0.0001,17.69022]
[1780071106272,32.99,73889.49,3.5,-0.15584,0.0001,17.69022]
[1780071112070,33.0,73898.48,3.5,-0.155,0.0001,17.62944]
[1780071113912,33.0,73898.48,3.5,-0.155,0.0001,17.62944]
[1780071113933,33.0,73898.48,3.5,-0.155,0.0001,17.62944]
[1780071118035,33.0,73897.05,3.5,-0.15517,0.0001,17.64163]
[1780071118094,33.0,73897.05,3.5,-0.15517,0.0001,17.64163]
[1780071123760,33.01,73888.09,3.5,-0.15608,0.0001,17.70741]
[1780071124051,33.01,73890.09,3.5,-0.15589,0.0001,17.69369]
[1780071129380,33.01,73901.27,3.5,-0.15482,0.0001,17.61654]
[1780071130214,33.01,73899.14,3.5,-0.15504,0.0001,17.63205]
[1780071131255,33.02,73904.43,3.5,-0.15453,0.0001,17.59539]
[1780071131331,33.02,73904.43,3.5,-0.15453,0.0001,17.59539]
[1780071135131,33.02,73910.25,3.5,-0.15398,0.0001,17.55559]
[1780071135406,33.02,73910.25,3.5,-0.15398,0.0001,17.55559]
[1780071136862,33.02,73916.45,3.5,-0.15339,0.0001,17.51214]
[1780071137167,33.02,73918.6,3.5,-0.1532,0.0001,17.49805]
[1780071137173,33.02,73918.6,3.5,-0.1532,0.0001,17.49805]
[1780071137197,33.02,73918.6,3.5,-0.1532,0.0001,17.49805]
[1780071137873,33.02,73907.25,3.5,-0.15431,0.0001,17.57912]
[1780071138095,33.02,73907.25,3.5,-0.15431,0.0001,17.57912]
[1780071139067,33.02,73897.16,3.5,-0.1553,0.0001,17.65119]
[1780071143501,33.03,73886.77,3.5,-0.15633,0.0001,17.72627]
[1780071144164,33.03,73887.39,3.5,-0.15628,0.0001,17.72233]
[1780071145340,33.03,73881.55,3.5,-0.15686,0.0001,17.76436]
[1780071148105,33.03,73871.43,3.5,-0.15788,0.0001,17.83747]
[1780071154794,33.04,73873.52,3.5,-0.15769,0.0001,17.82213]
[1780071159913,33.04,73869.68,3.5,-0.1581,0.0001,17.85196]
[1780071164915,33.05,73873.1,3.5,-0.1578,0.0001,17.83029]
[1780071165945,33.05,73873.53,3.5,-0.15777,0.0001,17.82832]
[1780071166443,33.05,73876.53,3.5,-0.15748,0.0001,17.80765]
[1780071166559,33.05,73876.53,3.5,-0.15748,0.0001,17.80765]
[1780071166949,33.05,73880.41,3.5,-0.1571,0.0001,17.78038]
[1780071167605,33.05,73880.41,3.5,-0.1571,0.0001,17.78038]
[1780071169657,33.05,73886.86,3.5,-0.15647,0.0001,17.73516]
[1780071171570,33.05,73880.27,3.5,-0.15713,0.0001,17.78249]
[1780071173749,33.05,73877.16,3.5,-0.15745,0.0001,17.8051]
[1780071173971,33.05,73877.82,3.5,-0.15739,0.0001,17.80112]
[1780071175954,33.05,73874.92,3.5,-0.15768,0.0001,17.82165]
[1780071181171,33.06,73869.11,3.5,-0.15829,0.0001,17.86582]
[1780071184214,33.06,73858.3,3.5,-0.15938,0.0001,17.94397]
[1780071184238,33.06,73858.3,3.5,-0.15938,0.0001,17.94397]
[1780071185006,33.06,73831.65,3.5,-0.16205,0.0001,18.13279]
[1780071185139,33.06,73831.65,3.5,-0.16205,0.0001,18.13279]
[1780071185342,33.06,73831.65,3.5,-0.16205,0.0001,18.13279]
[1780071185766,33.06,73820.5,3.5,-0.16317,0.0001,18.21162]
[1780071188013,33.07,73817.77,3.5,-0.16345,0.0001,18.23149]
[1780071188623,33.07,73836.86,3.5,-0.16154,0.0001,18.09683]
[1780071193630,33.07,73841.25,3.5,-0.16111,0.0001,18.06696]
[1780071198829,33.07,73845.79,3.5,-0.16068,0.0001,18.03657]
[1780071198833,33.07,73845.79,3.5,-0.16068,0.0001,18.03657]
[1780071198866,33.07,73845.79,3.5,-0.16068,0.0001,18.03657]
[1780071198902,33.07,73845.79,3.5,-0.16068,0.0001,18.03657]
[1780071199143,33.07,73847.0,3.5,-0.16057,0.0001,18.02876]
[1780071202518,33.07,73854.73,3.5,-0.15982,0.0001,17.97499]
[1780071205749,33.08,73839.67,3.5,-0.16133,0.0001,18.0824]
[1780071207337,33.08,73837.33,3.5,-0.16157,0.0001,18.09916]
[1780071207763,33.08,73837.05,3.5,-0.1616,0.0001,18.10133]
[1780071208406,33.08,73837.05,3.5,-0.1616,0.0001,18.10133]
[1780071213717,33.08,73838.9,3.5,-0.1614,0.0001,18.08591]
[1780071216787,33.08,73845.75,3.5,-0.16073,0.0001,18.03818]
[1780071216826,33.08,73845.55,3.5,-0.16075,0.0001,18.03985]
[1780071222137,33.08,73849.47,3.5,-0.16038,0.0001,18.01325]
[1780071223517,33.08,73854.9,3.5,-0.15985,0.0001,17.97546]
[1780071225162,33.08,73858.37,3.5,-0.1595,0.0001,17.95123]
[1780071230253,33.09,73851.73,3.5,-0.16019,0.0001,17.99989]
[1780071231162,33.09,73851.73,3.5,-0.16019,0.0001,17.99989]
[1780071234141,33.09,73845.54,3.5,-0.16082,0.0001,18.04475]
[1780071236799,33.09,73847.0,3.5,-0.16069,0.0001,18.03522]
[1780071236966,33.09,73848.38,3.5,-0.16055,0.0001,18.02573]
[1780071240286,33.09,73850.58,3.5,-0.16034,0.0001,18.01108]
[1780071241729,33.09,73851.01,3.5,-0.16031,0.0001,18.00835]
[1780071242001,33.1,73853.66,3.5,-0.16005,0.0001,17.98992]
[1780071247038,33.1,73857.56,3.5,-0.15968,0.0001,17.96401]
[1780071247765,33.1,73857.56,3.5,-0.15968,0.0001,17.96401]
[1780071249506,33.1,73868.83,3.5,-0.15857,0.0001,17.88483]
[1780071250088,33.1,73868.83,3.5,-0.15857,0.0001,17.88483]
[1780071256106,33.1,73868.65,3.5,-0.15863,0.0001,17.88907]
[1780071261140,33.11,73870.07,3.5,-0.15852,0.0001,17.88116]
[1780071266175,33.11,73870.5,3.5,-0.1585,0.0001,17.88025]
[1780071271214,33.12,73864.79,3.5,-0.15907,0.0001,17.91914]
[1780071274699,33.12,73864.64,3.5,-0.1591,0.0001,17.92091]
[1780071280255,33.12,73862.13,3.5,-0.15937,0.0001,17.94058]
[1780071285942,33.13,73862.14,3.5,-0.15939,0.0001,17.94229]
[1780071291354,33.13,73860.19,3.5,-0.15962,0.0001,17.95813]
[1780071296804,33.13,73866.97,3.5,-0.15896,0.0001,17.91145]
[1780071300711,33.13,73856.16,3.5,-0.16005,0.0001,17.98918]
[1780071301861,33.14,73856.72,3.5,-0.16,0.0001,17.98582]
[1780071302836,33.14,73863.3,3.5,-0.15935,0.0001,17.93969]
[1780071306177,33.14,73857.79,3.5,-0.15991,0.0001,17.97925]
[1780071306248,33.14,73857.79,3.5,-0.15991,0.0001,17.97925]
[1780071306217,33.14,73857.06,3.5,-0.15999,0.0001,17.98492]
[1780071306337,33.14,73857.06,3.5,-0.15999,0.0001,17.98492]
[1780071306391,33.14,73857.06,3.5,-0.15999,0.0001,17.98492]
[1780071307858,33.14,73852.82,3.5,-0.16041,0.0001,18.01485]
[1780071309826,33.14,73852.77,3.5,-0.16043,0.0001,18.01623]
[1780071313288,33.14,73858.16,3.5,-0.15991,0.0001,17.97921]
[1780071313704,33.14,73858.16,3.5,-0.15991,0.0001,17.97921]
[1780071318993,33.14,73848.01,3.5,-0.16093,0.0001,18.05161]
[1780071319876,33.14,73849.58,3.5,-0.16078,0.0001,18.04093]
[1780071320029,33.14,73849.58,3.5,-0.16078,0.0001,18.04093]
[1780071320103,33.14,73849.58,3.5,-0.16078,0.0001,18.04093]
[1780071320205,33.14,73856.68,3.5,-0.16008,0.0001,17.99111]
[1780071320293,33.14,73856.68,3.5,-0.16008,0.0001,17.99111]
[1780071320564,33.14,73868.94,3.5,-0.15886,0.0001,17.90458]
[1780071321863,33.14,73868.94,3.5,-0.15886,0.0001,17.90458]
[1780071321971,33.14,73868.94,3.5,-0.15886,0.0001,17.90458]
[1780071322073,33.15,73871.83,3.5,-0.15859,0.0001,17.885]
[1780071325773,33.15,73870.82,3.5,-0.15869,0.0001,17.89249]
[1780071325825,33.15,73868.4,3.5,-0.15893,0.0001,17.90974]
[1780071328582,33.15,73862.47,3.5,-0.15952,0.0001,17.95197]
[1780071333655,33.15,73853.75,3.5,-0.16039,0.0001,18.01157]
[1780071338690,33.15,73858.03,3.5,-0.15998,0.0001,17.98258]
[1780071343865,33.16,73850.08,3.5,-0.16078,0.0001,18.0396]
[1780071349767,33.16,73851.48,3.5,-0.16066,0.0001,18.03101]
[1780071351792,33.16,73851.57,3.5,-0.16065,0.0001,18.03058]
[1780071351808,33.16,73851.57,3.5,-0.16065,0.0001,18.03058]
[1780071351891,33.16,73847.79,3.5,-0.16103,0.0001,18.05744]
[1780071352684,33.16,73847.79,3.5,-0.16103,0.0001,18.05744]
[1780071352729,33.16,73847.79,3.5,-0.16103,0.0001,18.05744]
[1780071352983,33.16,73847.79,3.5,-0.16103,0.0001,18.05744]
[1780071353231,33.16,73847.79,3.5,-0.16103,0.0001,18.05744]
[1780071354702,33.16,73830.73,3.5,-0.16274,0.0001,18.178]
[1780071361475,33.16,73831.38,3.5,-0.16268,0.0001,18.17365]
[1780071366886,33.16,73831.61,3.5,-0.16266,0.0001,18.17212]
[1780071371921,33.16,73831.73,3.5,-0.16265,0.0001,18.17135]
[1780071372984,33.16,73831.73,3.5,-0.16265,0.0001,18.17135]
[1780071374202,33.16,73831.86,3.5,-0.16264,0.0001,18.17044]
[1780071374243,33.16,73831.86,3.5,-0.16264,0.0001,18.17044]
[1780071374287,33.16,73846.88,3.5,-0.16113,0.0001,18.06457]
[1780071374944,33.16,73858.18,3.5,-0.16001,0.0001,17.98488]
[1780071376971,33.16,73859.83,3.5,-0.15985,0.0001,17.97339]
[1780071377528,33.16,73856.0,3.5,-0.16023,0.0001,18.00065]
[1780071377965,33.16,73844.57,3.5,-0.16137,0.0001,18.08152]
[1780071383001,33.16,73847.34,3.5,-0.16111,0.0001,18.06281]
[1780071384055,33.16,73847.34,3.5,-0.16111,0.0001,18.06281]
[1780071384242,33.16,73847.34,3.5,-0.16111,0.0001,18.06281]
[1780071384270,33.16,73843.28,3.5,-0.16152,0.0001,18.09173]
[1780071387347,33.16,73835.22,3.5,-0.16233,0.0001,18.14868]
[1780071396721,33.16,73833.82,3.5,-0.16245,0.0001,18.15574]
[1780071397108,33.16,73833.64,3.5,-0.16247,0.0001,18.15702]
[1780071401796,33.16,73831.42,3.5,-0.16269,0.0001,18.17271]
[1780071402143,33.16,73831.73,3.5,-0.16266,0.0001,18.17054]
[1780071402999,33.16,73831.73,3.5,-0.16266,0.0001,18.17054]
[1780071403565,33.16,73831.51,3.5,-0.16268,0.0001,18.17209]
[1780071403620,33.16,73831.51,3.5,-0.16268,0.0001,18.17209]
[1780071403696,33.16,73831.51,3.5,-0.16268,0.0001,18.17209]
[1780071404159,33.16,73818.08,3.5,-0.16404,0.0001,18.26675]
[1780071404413,33.16,73818.08,3.5,-0.16404,0.0001,18.26675]
[1780071404417,33.16,73818.08,3.5,-0.16404,0.0001,18.26675]
[1780071405166,33.16,73810.7,3.5,-0.16478,0.0001,18.31876]
[1780071410210,33.17,73804.18,3.5,-0.16545,0.0001,18.36482]
[1780071413059,33.16,73803.38,3.5,-0.16553,0.0001,18.3704]
[1780071413119,33.16,73803.38,3.5,-0.16553,0.0001,18.3704]
[1780071417459,33.16,73804.69,3.5,-0.16539,0.0001,18.36103]
[1780071422863,33.17,73795.74,3.5,-0.16631,0.0001,18.42459]
[1780071423405,33.17,73796.34,3.5,-0.16625,0.0001,18.42043]
[1780071427384,33.17,73799.85,3.5,-0.16589,0.0001,18.39548]
[1780071427496,33.17,73797.75,3.5,-0.1661,0.0001,18.4102]
[1780071428553,33.17,73795.3,3.5,-0.16635,0.0001,18.42736]
[1780071428868,33.17,73795.3,3.5,-0.16635,0.0001,18.42736]
[1780071429345,33.17,73790.45,3.5,-0.16684,0.0001,18.46157]
[1780071429554,33.17,73790.45,3.5,-0.16684,0.0001,18.46157]
[1780071430352,33.17,73788.91,3.5,-0.167,0.0001,18.47231]
[1780071433257,33.16,73788.57,3.5,-0.16703,0.0001,18.47447]
[1780071433377,33.16,73787.65,3.5,-0.16712,0.0001,18.48083]
[1780071433922,33.16,73787.65,3.5,-0.16712,0.0001,18.48083]
[1780071439418,33.16,73783.78,3.5,-0.16752,0.0001,18.50781]
[1780071444667,33.16,73784.19,3.5,-0.16747,0.0001,18.50476]
[1780071445188,33.16,73784.19,3.5,-0.16747,0.0001,18.50476]
[1780071445466,33.16,73772.54,3.5,-0.16867,0.0001,18.58664]
[1780071446482,33.16,73772.54,3.5,-0.16867,0.0001,18.58664]
[1780071447783,33.16,73768.79,3.5,-0.16905,0.0001,18.61286]
[1780071448754,33.16,73767.22,3.5,-0.16921,0.0001,18.62372]
[1780071449384,33.16,73767.22,3.5,-0.16921,0.0001,18.62372]
[1780071454392,33.16,73766.22,3.5,-0.16928,0.0001,18.62647]
[1780071455418,33.16,73766.48,3.5,-0.16925,0.0001,18.62445]
[1780071456582,33.16,73766.71,3.5,-0.16922,0.0001,18.62228]
[1780071457249,33.16,73766.71,3.5,-0.16922,0.0001,18.62228]
[1780071459212,33.16,73762.83,3.5,-0.16961,0.0001,18.64915]
[1780071459236,33.16,73762.83,3.5,-0.16961,0.0001,18.64915]
[1780071459678,33.16,73758.17,3.5,-0.17009,0.0001,18.68165]
[1780071460006,33.16,73758.17,3.5,-0.17009,0.0001,18.68165]
[1780071460328,33.16,73752.05,3.5,-0.17072,0.0001,18.72434]
[1780071461705,33.16,73742.66,3.5,-0.17169,0.0001,18.79009]
[1780071462283,33.16,73742.66,3.5,-0.17169,0.0001,18.79009]
[1780071462399,33.16,73738.72,3.5,-0.17209,0.0001,18.81731]
[1780071462667,33.16,73738.72,3.5,-0.17209,0.0001,18.81731]
[1780071463184,33.16,73738.72,3.5,-0.17209,0.0001,18.81731]
[1780071463593,33.16,73753.33,3.5,-0.17057,0.0001,18.71428]
[1780071464629,33.16,73753.33,3.5,-0.17057,0.0001,18.71428]
[1780071468779,33.15,73753.3,3.5,-0.17056,0.0001,18.71335]
[1780071468847,33.15,73753.3,3.5,-0.17056,0.0001,18.71335]
[1780071469256,33.15,73753.3,3.5,-0.17056,0.0001,18.71335]
[1780071469320,33.15,73753.13,3.5,-0.17057,0.0001,18.71414]
[1780071472442,33.15,73742.85,3.5,-0.17163,0.0001,18.78618]
[1780071472480,33.15,73743.15,3.5,-0.1716,0.0001,18.78367]
[1780071472527,33.15,73743.15,3.5,-0.1716,0.0001,18.78367]
[1780071472662,33.15,73743.15,3.5,-0.1716,0.0001,18.78367]
[1780071472844,33.15,73743.15,3.5,-0.1716,0.0001,18.78367]
[1780071472850,33.15,73743.15,3.5,-0.1716,0.0001,18.78367]
[1780071473452,33.15,73745.63,3.5,-0.17133,0.0001,18.76587]
[1780071473984,33.15,73745.63,3.5,-0.17133,0.0001,18.76587]
[1780071475076,33.15,73748.0,3.5,-0.17108,0.0001,18.74887]
[1780071475142,33.15,73748.0,3.5,-0.17108,0.0001,18.74887]
[1780071475834,33.15,73747.96,3.5,-0.17108,0.0001,18.7488]
[1780071476448,33.15,73747.96,3.5,-0.17108,0.0001,18.7488]
[1780071476662,33.15,73745.72,3.5,-0.17131,0.0001,18.76417]
[1780071477340,33.15,73741.79,3.5,-0.17171,0.0001,18.79158]
[1780071482736,33.15,73745.75,3.5,-0.17129,0.0001,18.76278]
[1780071484787,33.15,73744.8,3.5,-0.17139,0.0001,18.76931]
[1780071485064,33.15,73744.8,3.5,-0.17139,0.0001,18.76931]
[1780071487598,33.14,73733.87,3.5,-0.17252,0.0001,18.8455]
[1780071488645,33.14,73733.22,3.5,-0.17258,0.0001,18.84954]
[1780071489039,33.14,73733.22,3.5,-0.17258,0.0001,18.84954]
[1780071492083,33.14,73720.71,3.5,-0.17388,0.00011,18.93667]
[1780071492725,33.14,73714.56,3.5,-0.17452,0.00011,18.97944]
[1780071492911,33.14,73714.56,3.5,-0.17452,0.00011,18.97944]
[1780071493169,33.14,73714.56,3.5,-0.17452,0.00011,18.97944]
[1780071493271,33.14,73703.82,3.5,-0.17564,0.00011,19.05397]
[1780071495992,33.14,73697.38,3.5,-0.17632,0.00011,19.09869]
[1780071496568,33.14,73699.71,3.5,-0.17606,0.00011,19.08197]
[1780071496587,33.14,73699.71,3.5,-0.17606,0.00011,19.08197]
[1780071496635,33.14,73699.71,3.5,-0.17606,0.00011,19.08197]
[1780071497316,33.14,73699.71,3.5,-0.17606,0.00011,19.08197]
[1780071497393,33.14,73699.71,3.5,-0.17606,0.00011,19.08197]
[1780071498854,33.14,73714.71,3.5,-0.17447,0.00011,18.97576]
[1780071499259,33.14,73714.71,3.5,-0.17447,0.00011,18.97576]
[1780071499356,33.13,73713.85,3.5,-0.17455,0.00011,18.98155]
[1780071505084,33.13,73715.54,3.5,-0.17435,0.00011,18.968]
[1780071509078,33.13,73705.58,3.5,-0.17538,0.00011,19.03617]
[1780071513955,33.12,73699.62,3.5,-0.17595,0.00011,19.07199]
[1780071514393,33.12,73699.62,3.5,-0.17595,0.00011,19.07199]
[1780071514449,33.12,73702.72,3.5,-0.17561,0.00011,19.04972]
[1780071515254,33.12,73702.72,3.5,-0.17561,0.00011,19.04972]
[1780071517845,33.12,73710.39,3.5,-0.17479,0.00011,18.99498]
[1780071520448,33.12,73702.98,3.5,-0.17556,0.00011,19.0465]
[1780071521008,33.12,73698.77,3.5,-0.176,0.00011,19.07539]
[1780071523077,33.12,73696.18,3.5,-0.17627,0.00011,19.0931]
[1780071527442,33.11,73695.83,3.5,-0.17628,0.00011,19.09363]
[1780071527453,33.11,73695.83,3.5,-0.17628,0.00011,19.09363]
[1780071527447,33.11,73695.01,3.5,-0.17635,0.00011,19.09842]
[1780071528561,33.11,73689.0,3.5,-0.17698,0.00011,19.14013]
[1780071529050,33.11,73689.0,3.5,-0.17698,0.00011,19.14013]
[1780071529313,33.11,73689.0,3.5,-0.17698,0.00011,19.14013]
[1780071529488,33.11,73689.0,3.5,-0.17698,0.00011,19.14013]
[1780071529498,33.11,73688.07,3.5,-0.17708,0.00011,19.14642]
[1780071529724,33.11,73688.07,3.5,-0.17708,0.00011,19.14642]
[1780071530072,33.11,73670.38,3.5,-0.17896,0.00011,19.27031]
[1780071530777,33.11,73670.38,3.5,-0.17896,0.00011,19.27031]
[1780071531458,33.11,73668.33,3.5,-0.17918,0.00011,19.28424]
[1780071534037,33.11,73670.87,3.5,-0.1789,0.00011,19.26575]
[1780071534087,33.11,73670.87,3.5,-0.1789,0.00011,19.26575]
[1780071534100,33.11,73670.87,3.5,-0.1789,0.00011,19.26575]
[1780071534482,33.11,73670.87,3.5,-0.1789,0.00011,19.26575]
[1780071534520,33.11,73672.06,3.5,-0.17876,0.00011,19.2569]
[1780071534702,33.11,73672.06,3.5,-0.17876,0.00011,19.2569]
[1780071535319,33.11,73677.1,3.5,-0.17822,0.00011,19.22161]
[1780071536529,33.1,73675.61,3.5,-0.17837,0.00011,19.23145]
[1780071538298,33.1,73673.97,3.5,-0.17854,0.00011,19.24261]
[1780071539665,33.1,73672.01,3.5,-0.1787,0.00011,19.25303]
[1780071540295,33.1,73672.01,3.5,-0.1787,0.00011,19.25303]
[1780071541416,33.09,73666.09,3.5,-0.17929,0.00011,19.29146]
[1780071542093,33.08,73671.02,3.5,-0.17871,0.00011,19.25346]
[1780071543378,33.08,73677.24,3.5,-0.178,0.00011,19.2069]
[1780071544454,33.08,73679.31,3.5,-0.17778,0.00011,19.19215]
[1780071549331,33.07,73680.04,3.5,-0.17769,0.00011,19.18605]
[1780071550548,33.07,73679.9,3.5,-0.1777,0.00011,19.18658]
[1780071550779,33.07,73683.52,3.5,-0.17731,0.00011,19.16119]
[1780071550888,33.07,73683.52,3.5,-0.17731,0.00011,19.16119]
[1780071551434,33.07,73683.52,3.5,-0.17731,0.00011,19.16119]
[1780071551472,33.07,73692.78,3.5,-0.17631,0.00011,19.09535]
[1780071554727,33.07,73696.27,3.5,-0.17593,0.00011,19.06988]
[1780071554738,33.07,73696.27,3.5,-0.17593,0.00011,19.06988]
[1780071555252,33.07,73685.22,3.5,-0.1771,0.00011,19.14745]
[1780071558551,33.07,73680.97,3.5,-0.17755,0.00011,19.17671]
[1780071564377,33.06,73675.8,3.5,-0.17808,0.00011,19.21148]
[1780071564551,33.06,73675.8,3.5,-0.17808,0.00011,19.21148]
[1780071565338,33.06,73676.03,3.5,-0.17805,0.00011,19.20958]
[1780071566095,33.06,73674.79,3.5,-0.17818,0.00011,19.218]
[1780071566226,33.06,73674.79,3.5,-0.17818,0.00011,19.218]
[1780071567645,33.06,73660.04,3.5,-0.17975,0.00011,19.32072]
[1780071569093,33.06,73661.78,3.5,-0.17956,0.00011,19.30813]
[1780071569424,33.06,73649.78,3.5,-0.18084,0.00011,19.39176]
[1780071571802,33.06,73648.84,3.5,-0.18091,0.00011,19.39403]
[1780071571843,33.06,73648.84,3.5,-0.18091,0.00011,19.39403]
[1780071572477,33.06,73648.84,3.5,-0.18091,0.00011,19.39403]
[1780071572562,33.06,73643.25,3.5,-0.18151,0.00011,19.43281]
[1780071572828,33.06,73643.25,3.5,-0.18151,0.00011,19.43281]
[1780071573146,33.06,73643.25,3.5,-0.18151,0.00011,19.43281]
[1780071574121,33.06,73640.8,3.5,-0.18177,0.00011,19.44956]
[1780071578261,33.05,73647.81,3.5,-0.18099,0.00011,19.3991]
[1780071578425,33.05,73651.07,3.5,-0.18063,0.00011,19.37596]
[1780071583460,33.05,73652.75,3.5,-0.18042,0.00011,19.36222]
[1780071588275,33.05,73648.46,3.5,-0.18086,0.00011,19.3907]
[1780071590955,33.04,73660.93,3.5,-0.1795,0.00011,19.3022]
[1780071592801,33.04,73660.84,3.5,-0.1795,0.00011,19.30222]
[1780071593649,33.04,73658.45,3.5,-0.17975,0.00011,19.31867]
[1780071594020,33.04,73658.45,3.5,-0.17975,0.00011,19.31867]
[1780071599055,33.04,73649.42,3.5,-0.1807,0.00011,19.38008]
[1780071599323,33.04,73649.42,3.5,-0.1807,0.00011,19.38008]
[1780071599585,33.04,73646.8,3.5,-0.18098,0.00011,19.39821]
[1780071600341,33.04,73646.8,3.5,-0.18098,0.00011,19.39821]
[1780071600566,33.04,73646.8,3.5,-0.18098,0.00011,19.39821]
[1780071601720,33.04,73645.86,3.5,-0.18108,0.00011,19.40454]
[1780071602750,33.04,73645.02,3.5,-0.18117,0.00011,19.4103]
[1780071605912,33.04,73643.84,3.5,-0.18129,0.00011,19.41828]
[1780071606519,33.04,73643.84,3.5,-0.18129,0.00011,19.41828]
[1780071611673,33.03,73636.34,3.5,-0.18208,0.00011,19.46939]
[1780071614425,33.03,73636.36,3.5,-0.18208,0.00011,19.46902]
[1780071614516,33.03,73636.69,3.5,-0.18204,0.00011,19.46627]
[1780071617522,33.02,73638.92,3.5,-0.18174,0.00011,19.44718]
[1780071617567,33.02,73644.57,3.5,-0.18113,0.00011,19.40738]
[1780071618028,33.02,73644.57,3.5,-0.18113,0.00011,19.40738]
[1780071618065,33.02,73644.57,3.5,-0.18113,0.00011,19.40738]
[1780071618111,33.02,73644.57,3.5,-0.18113,0.00011,19.40738]
[1780071618187,33.02,73644.57,3.5,-0.18113,0.00011,19.40738]
[1780071618417,33.02,73644.57,3.5,-0.18113,0.00011,19.40738]
[1780071618428,33.02,73644.57,3.5,-0.18113,0.00011,19.40738]
[1780071618488,33.02,73641.74,3.5,-0.18143,0.00011,19.42684]
[1780071618670,33.02,73641.74,3.5,-0.18143,0.00011,19.42684]
[1780071620775,33.02,73649.68,3.5,-0.18056,0.00011,19.37067]
[1780071624925,33.02,73655.86,3.5,-0.17987,0.00011,19.32574]
[1780071625001,33.02,73655.86,3.5,-0.17987,0.00011,19.32574]
[1780071625274,33.02,73655.86,3.5,-0.17987,0.00011,19.32574]
[1780071625640,33.02,73654.62,3.5,-0.18,0.00011,19.33422]
[1780071627357,33.02,73642.45,3.5,-0.18131,0.00011,19.41923]
[1780071627844,33.02,73642.45,3.5,-0.18131,0.00011,19.41923]
[1780071628478,33.02,73642.45,3.5,-0.18131,0.00011,19.41923]
[1780071628577,33.02,73641.79,3.5,-0.18137,0.00011,19.42337]
[1780071629173,33.02,73641.79,3.5,-0.18137,0.00011,19.42337]
[1780071629907,33.02,73640.78,3.5,-0.18148,0.00011,19.43028]
[1780071630008,33.02,73640.51,3.5,-0.18151,0.00011,19.43217]
[1780071632264,33.02,73640.49,3.5,-0.18149,0.00011,19.42867]
[1780071632270,33.02,73640.49,3.5,-0.18149,0.00011,19.42867]
[1780071632371,33.01,73636.49,3.5,-0.18192,0.00011,19.45638]
[1780071634840,33.01,73625.59,3.5,-0.18309,0.00011,19.5318]
[1780071640424,33.01,73623.15,3.5,-0.18333,0.00011,19.5473]
[1780071645925,33.01,73624.86,3.5,-0.18312,0.00011,19.53344]
[1780071650962,33.0,73624.36,3.5,-0.18315,0.00011,19.53542]
[1780071654753,33.0,73633.22,3.5,-0.18217,0.00011,19.47254]
[1780071657425,33.0,73633.08,3.5,-0.18218,0.00011,19.47285]
[1780071661949,33.0,73630.75,3.5,-0.18241,0.00011,19.48814]
[1780071662246,33.0,73633.2,3.5,-0.18214,0.00011,19.47073]
[1780071666043,32.99,73638.35,3.5,-0.18157,0.00011,19.43367]
[1780071671309,32.99,73645.19,3.5,-0.18081,0.00011,19.38445]
[1780071673279,32.99,73647.62,3.5,-0.18054,0.00011,19.36697]
[1780071676727,32.99,73647.29,3.5,-0.18056,0.00011,19.36862]
[1780071677657,32.99,73647.66,3.5,-0.18052,0.00011,19.36594]
[1780071679444,32.99,73650.68,3.5,-0.1802,0.00011,19.34475]
[1780071685206,32.99,73650.64,3.5,-0.1802,0.00011,19.34469]
[1780071689327,32.99,73648.83,3.5,-0.18039,0.00011,19.35722]
[1780071689571,32.99,73648.83,3.5,-0.18039,0.00011,19.35722]
[1780071689672,32.99,73648.69,3.5,-0.1804,0.00011,19.35805]
[1780071694860,32.99,73645.18,3.5,-0.18075,0.00011,19.37851]
[1780071700261,32.98,73645.67,3.5,-0.18067,0.00011,19.37369]
[1780071700291,32.98,73645.67,3.5,-0.18067,0.00011,19.37369]
[1780071700537,32.98,73645.67,3.5,-0.18067,0.00011,19.37369]
[1780071700601,32.98,73645.67,3.5,-0.18067,0.00011,19.37369]
[1780071700617,32.98,73646.95,3.5,-0.18053,0.00011,19.36427]
[1780071700779,32.98,73646.95,3.5,-0.18053,0.00011,19.36427]
[1780071700922,32.98,73646.95,3.5,-0.18053,0.00011,19.36427]
[1780071701324,32.98,73645.74,3.5,-0.18066,0.00011,19.37276]
[1780071706649,32.98,73642.0,3.5,-0.18106,0.00011,19.3985]
[1780071706780,32.98,73640.63,3.5,-0.1812,0.00011,19.40795]
[1780071707487,32.98,73641.26,3.5,-0.18113,0.00011,19.40324]
[1780071712408,32.98,73645.22,3.5,-0.1807,0.00011,19.375]
[1780071712416,32.98,73647.06,3.5,-0.18049,0.00011,19.36193]
[1780071712739,32.98,73647.06,3.5,-0.18049,0.00011,19.36193]
[1780071712802,32.98,73647.06,3.5,-0.18049,0.00011,19.36193]
[1780071713437,32.98,73647.06,3.5,-0.18049,0.00011,19.36193]
[1780071713491,32.98,73659.39,3.5,-0.17916,0.00011,19.27525]
[1780071716340,32.98,73662.19,3.5,-0.17885,0.00011,19.25497]
[1780071717862,32.98,73652.73,3.5,-0.17987,0.00011,19.32114]
[1780071723023,32.97,73647.84,3.5,-0.18037,0.00011,19.35377]
[1780071723664,32.97,73647.67,3.5,-0.18039,0.00011,19.35488]
[1780071726800,32.97,73647.7,3.5,-0.18038,0.00011,19.35439]
[1780071727506,32.97,73648.36,3.5,-0.18031,0.00011,19.34968]
[1780071731686,32.97,73649.36,3.5,-0.1802,0.00011,19.34249]
[1780071732541,32.97,73648.6,3.5,-0.18028,0.00011,19.3477]
[1780071736738,32.97,73647.41,3.5,-0.1804,0.00011,19.3558]
[1780071737577,32.97,73649.05,3.5,-0.18022,0.00011,19.34414]
[1780071741777,32.97,73649.57,3.5,-0.18016,0.00011,19.34029]
[1780071741815,32.97,73649.57,3.5,-0.18016,0.00011,19.34029]
[1780071741823,32.97,73649.57,3.5,-0.18016,0.00011,19.34029]
[1780071742612,32.97,73655.33,3.5,-0.17953,0.00011,19.29943]
[1780071747647,32.97,73664.7,3.5,-0.1785,0.00011,19.23194]
[1780071751434,32.96,73674.88,3.5,-0.1774,0.00011,19.15961]
[1780071755581,32.96,73680.04,3.5,-0.17682,0.00011,19.11937]
[1780071756186,32.96,73680.75,3.5,-0.17674,0.00011,19.11423]
[1780071761754,32.96,73676.96,3.5,-0.17713,0.00011,19.1401]
[1780071763931,32.96,73668.19,3.5,-0.17807,0.00011,19.2015]
[1780071769813,32.96,73665.52,3.5,-0.17834,0.00011,19.2196]
[1780071772374,32.96,73664.47,3.5,-0.17846,0.00011,19.22688]
[1780071773589,32.96,73664.47,3.5,-0.17845,0.00011,19.22676]
[1780071773876,32.96,73664.41,3.5,-0.17845,0.00011,19.2268]
[1780071774008,32.96,73664.41,3.5,-0.17845,0.00011,19.2268]
[1780071774117,32.96,73664.41,3.5,-0.17845,0.00011,19.2268]
[1780071774247,32.96,73664.41,3.5,-0.17845,0.00011,19.2268]
[1780071774355,32.96,73664.41,3.5,-0.17845,0.00011,19.2268]
[1780071774453,32.96,73664.41,3.5,-0.17845,0.00011,19.2268]
[1780071775932,32.96,73648.16,3.5,-0.1802,0.00011,19.34087]
[1780071776450,32.96,73648.16,3.5,-0.1802,0.00011,19.34087]
[1780071776480,32.96,73647.84,3.5,-0.18023,0.00011,19.34281]
[1780071776918,32.96,73647.84,3.5,-0.18023,0.00011,19.34281]
[1780071777553,32.96,73644.91,3.5,-0.18055,0.00011,19.36314]
[1780071778757,32.96,73631.77,3.5,-0.18197,0.00011,19.45505]
[1780071783775,32.95,73632.52,3.5,-0.18188,0.00011,19.44897]
[1780071786087,32.95,73620.4,3.5,-0.18319,0.00011,19.53329]
[1780071790209,32.95,73619.12,3.5,-0.18331,0.00011,19.54101]
[1780071791825,32.95,73609.55,3.5,-0.18436,0.00011,19.60803]
[1780071797183,32.94,73617.25,3.5,-0.18348,0.00011,19.5519]
[1780071798329,32.94,73622.12,3.5,-0.18294,0.00011,19.51717]
[1780071798799,32.94,73622.12,3.5,-0.18294,0.00011,19.51717]
[1780071799636,32.94,73629.32,3.5,-0.18215,0.00011,19.46647]
[1780071799671,32.94,73629.79,3.5,-0.1821,0.00011,19.46297]
[1780071805494,32.94,73628.06,3.5,-0.18227,0.00011,19.47383]
[1780071809042,32.94,73633.83,3.5,-0.18162,0.00011,19.43214]
[1780071809052,32.94,73633.83,3.5,-0.18162,0.00011,19.43214]
[1780071809523,32.94,73633.83,3.5,-0.18162,0.00011,19.43214]
[1780071809621,32.94,73633.83,3.5,-0.18162,0.00011,19.43214]
[1780071809673,32.94,73633.83,3.5,-0.18162,0.00011,19.43214]
[1780071809703,32.94,73633.96,3.5,-0.18159,0.00011,19.43047]
[1780071811735,32.93,73641.15,3.5,-0.18081,0.00011,19.37951]
[1780071813545,32.93,73645.87,3.5,-0.18026,0.00011,19.34215]
[1780071813720,32.93,73637.41,3.5,-0.18117,0.00011,19.4011]
[1780071814098,32.93,73637.41,3.5,-0.18117,0.00011,19.4011]
[1780071814402,32.93,73636.71,3.5,-0.18125,0.00011,19.40602]
[1780071815057,32.93,73636.71,3.5,-0.18125,0.00011,19.40602]
[1780071816675,32.93,73629.62,3.5,-0.18202,0.00011,19.45566]
[1780071816825,32.93,73629.62,3.5,-0.18202,0.00011,19.45566]
[1780071817841,32.93,73625.12,3.5,-0.1825,0.00011,19.48655]
[1780071821812,32.93,73622.98,3.5,-0.18272,0.00011,19.50099]
[1780071821886,32.93,73622.96,3.5,-0.18271,0.00011,19.50056]
[1780071822219,32.93,73623.16,3.5,-0.18269,0.00011,19.49916]
[1780071827254,32.93,73623.66,3.5,-0.18262,0.00011,19.49461]
[1780071832711,32.92,73619.53,3.5,-0.18306,0.00011,19.5227]
[1780071837745,32.92,73612.06,3.5,-0.18386,0.00011,19.57365]
[1780071843367,32.92,73617.95,3.5,-0.18318,0.00011,19.53027]
[1780071847396,32.91,73606.07,3.5,-0.18447,0.00011,19.61248]
[1780071849336,32.91,73601.11,3.5,-0.185,0.00011,19.64647]
[1780071854530,32.91,73598.18,3.5,-0.1853,0.00011,19.66544]
[1780071858133,32.9,73595.42,3.5,-0.18557,0.00011,19.68262]
[1780071858204,32.9,73595.42,3.5,-0.18557,0.00011,19.68262]
[1780071858473,32.9,73591.09,3.5,-0.18605,0.00011,19.71293]
[1780071862423,32.9,73587.61,3.5,-0.18643,0.00011,19.7367]
[1780071862778,32.9,73587.61,3.5,-0.18643,0.00011,19.7367]
[1780071862889,32.9,73587.51,3.5,-0.18643,0.00011,19.73696]
[1780071863217,32.9,73587.51,3.5,-0.18643,0.00011,19.73696]
[1780071863244,32.9,73587.51,3.5,-0.18643,0.00011,19.73696]
[1780071863458,32.9,73587.51,3.5,-0.18643,0.00011,19.73696]
[1780071863767,32.9,73568.78,3.5,-0.18851,0.00011,19.8678]
[1780071864126,32.9,73568.78,3.5,-0.18851,0.00011,19.8678]
[1780071864241,32.9,73568.78,3.5,-0.18851,0.00011,19.8678]
[1780071864762,32.9,73554.23,3.5,-0.19014,0.00011,19.96907]
[1780071865061,32.9,73554.23,3.5,-0.19014,0.00011,19.96907]
[1780071865509,32.9,73554.23,3.5,-0.19014,0.00011,19.96907]
[1780071865732,32.9,73543.62,3.5,-0.19133,0.00011,20.04295]
[1780071870725,32.9,73536.1,3.5,-0.19215,0.00011,20.09352]
[1780071873188,32.88,73536.77,3.5,-0.19197,0.00011,20.0799]
[1780071873464,32.88,73536.77,3.5,-0.19197,0.00011,20.0799]
[1780071873591,32.88,73540.02,3.5,-0.19159,0.00011,20.05681]
[1780071878626,32.83,73539.12,3.5,-0.19134,0.00011,20.04049]
[1780071879094,32.83,73539.12,3.5,-0.19134,0.00011,20.04049]
[1780071881651,32.83,73534.42,3.5,-0.19186,0.00011,20.07221]
[1780071886943,32.77,73532.27,3.5,-0.19166,0.00011,20.05898]
[1780071892724,32.75,73532.51,3.5,-0.19151,0.00011,20.04962]
[1780071894949,32.75,73532.56,3.5,-0.19149,0.00011,20.04828]
[1780071900936,32.74,73534.7,3.5,-0.19121,0.00011,20.0309]
[1780071906250,32.74,73540.93,3.5,-0.19047,0.00011,19.98482]
[1780071907736,32.74,73537.54,3.5,-0.19085,0.00011,20.00815]
[1780071912875,32.73,73529.92,3.5,-0.19167,0.00011,20.05866]
[1780071913236,32.73,73529.92,3.5,-0.19167,0.00011,20.05866]
[1780071918917,32.72,73526.79,3.5,-0.19197,0.00011,20.07765]
[1780071919965,32.72,73519.86,3.5,-0.19275,0.00011,20.12559]
[1780071920574,32.72,73519.86,3.5,-0.19275,0.00011,20.12559]
[1780071920653,32.72,73519.86,3.5,-0.19275,0.00011,20.12559]
[1780071920932,32.71,73516.99,3.5,-0.193,0.00011,20.14015]
[1780071921568,32.71,73516.99,3.5,-0.193,0.00011,20.14015]
[1780071922344,32.71,73515.5,3.5,-0.19316,0.00011,20.15012]
[1780071922433,32.71,73515.5,3.5,-0.19316,0.00011,20.15012]
[1780071922905,32.71,73515.5,3.5,-0.19316,0.00011,20.15012]
[1780071923909,32.71,73509.76,3.5,-0.19381,0.00011,20.18976]
[1780071926935,32.69,73507.42,3.5,-0.19392,0.00011,20.1962]
[1780071931957,32.63,73506.88,3.5,-0.19359,0.00011,20.17522]
[1780071931973,32.63,73506.88,3.5,-0.19359,0.00011,20.17522]
[1780071932049,32.62,73512.79,3.5,-0.19282,0.00011,20.12573]
[1780071932116,32.62,73512.79,3.5,-0.19282,0.00011,20.12573]
[1780071933102,32.62,73514.17,3.5,-0.19265,0.00011,20.11563]
[1780071933716,32.62,73521.39,3.5,-0.19182,0.00011,20.06457]
[1780071936070,32.61,73507.13,3.5,-0.19343,0.00011,20.16289]
[1780071938364,32.6,73507.36,3.5,-0.1933,0.00011,20.15499]
[1780071938556,32.6,73507.36,3.5,-0.1933,0.00011,20.15499]
[1780071938779,32.57,73507.44,3.5,-0.1931,0.00011,20.14215]
[1780071939065,32.57,73507.44,3.5,-0.1931,0.00011,20.14215]
[1780071941769,32.55,73495.76,3.5,-0.19427,0.00012,20.21359]
[1780071942636,32.54,73491.99,3.5,-0.19462,0.00012,20.23455]
[1780071942737,32.52,73490.93,3.5,-0.19466,0.00012,20.23654]
[1780071948269,32.49,73491.68,3.5,-0.19435,0.00012,20.21715]
[1780071952781,32.48,73490.52,3.5,-0.19441,0.00012,20.22097]
[1780071954809,32.48,73493.89,3.5,-0.19401,0.00012,20.19661]
[1780071954925,32.48,73494.4,3.5,-0.19395,0.00012,20.19243]
[1780071956380,32.48,73494.27,3.5,-0.19396,0.00012,20.19334]
[1780071956614,32.48,73494.27,3.5,-0.19396,0.00012,20.19334]
[1780071956668,32.48,73494.27,3.5,-0.19396,0.00012,20.19334]
[1780071956901,32.48,73495.22,3.5,-0.19384,0.00012,20.18576]
[1780071960345,32.48,73488.99,3.5,-0.19454,0.00012,20.22892]
[1780071963209,32.46,73481.85,3.5,-0.19524,0.00012,20.27106]
[1780071965840,32.44,73467.69,3.5,-0.19676,0.00012,20.36261]
[1780071968184,32.43,73464.84,3.5,-0.197,0.00012,20.37674]
[1780071968887,32.43,73464.84,3.5,-0.197,0.00012,20.37674]
[1780071968966,32.43,73464.56,3.5,-0.19702,0.00012,20.37792]
[1780071973740,32.42,73464.29,3.5,-0.19704,0.00012,20.37887]
[1780071973755,32.42,73464.29,3.5,-0.19704,0.00012,20.37887]
[1780071973758,32.42,73464.98,3.5,-0.19695,0.00012,20.37373]
[1780071974489,32.42,73464.98,3.5,-0.19695,0.00012,20.37373]
[1780071975355,32.42,73467.8,3.5,-0.19661,0.00012,20.35323]
[1780071977491,32.42,73471.18,3.5,-0.19621,0.00012,20.3291]
[1780071978947,32.42,73471.18,3.5,-0.1962,0.00012,20.32833]
[1780071980851,32.42,73480.8,3.5,-0.19508,0.00012,20.26037]
[1780071982177,32.42,73481.53,3.5,-0.19498,0.00012,20.25436]
[1780071983628,32.42,73482.92,3.5,-0.19482,0.00012,20.24458]
[1780071986461,32.41,73486.61,3.5,-0.19438,0.00012,20.21763]
[1780071987759,32.41,73484.73,3.5,-0.19459,0.00012,20.23061]
[1780071987773,32.41,73484.73,3.5,-0.19459,0.00012,20.23061]
[1780071988267,32.41,73484.56,3.5,-0.19461,0.00012,20.23155]
[1780071988462,32.41,73484.56,3.5,-0.19461,0.00012,20.23155]
[1780071988575,32.41,73484.56,3.5,-0.19461,0.00012,20.23155]
[1780071988956,32.41,73468.57,3.5,-0.19646,0.00012,20.34375]
[1780071992155,32.41,73467.9,3.5,-0.1965,0.00012,20.34467]
[1780071992478,32.41,73467.05,3.5,-0.1966,0.00012,20.35041]
[1780071997513,32.41,73464.8,3.5,-0.19684,0.00012,20.36486]
[1780071999192,32.41,73465.69,3.5,-0.19673,0.00012,20.35834]
[1780072001810,32.4,73477.07,3.5,-0.1954,0.00012,20.27775]
[1780072001818,32.4,73479.59,3.5,-0.19511,0.00012,20.25989]
[1780072002750,32.4,73479.59,3.5,-0.19511,0.00012,20.25989]
[1780072002897,32.4,73479.59,3.5,-0.19511,0.00012,20.25989]
[1780072002907,32.4,73479.59,3.5,-0.19511,0.00012,20.25989]
[1780072002982,32.4,73479.09,3.5,-0.19516,0.00012,20.2633]
[1780072003296,32.4,73479.09,3.5,-0.19516,0.00012,20.2633]
[1780072003301,32.4,73479.09,3.5,-0.19516,0.00012,20.2633]
[1780072003382,32.4,73479.09,3.5,-0.19516,0.00012,20.2633]
[1780072003400,32.4,73479.09,3.5,-0.19516,0.00012,20.2633]
[1780072003440,32.4,73479.09,3.5,-0.19516,0.00012,20.2633]
[1780072003742,32.4,73479.09,3.5,-0.19516,0.00012,20.2633]
[1780072003820,32.4,73491.65,3.5,-0.19371,0.00012,20.17483]
[1780072006863,32.4,73500.98,3.5,-0.19263,0.00011,20.10846]
[1780072006964,32.4,73504.07,3.5,-0.19226,0.00011,20.08615]
[1780072009366,32.4,73500.17,3.5,-0.19271,0.00011,20.11345]
[1780072014267,32.4,73499.69,3.5,-0.19274,0.00011,20.11558]
[1780072014353,32.4,73499.69,3.5,-0.19274,0.00011,20.11558]
[1780072014519,32.4,73499.69,3.5,-0.19274,0.00011,20.11558]
[1780072016848,32.4,73507.21,3.5,-0.19187,0.00011,20.06195]
[1780072016950,32.4,73508.54,3.5,-0.19171,0.00011,20.05214]
[1780072017881,32.4,73508.54,3.5,-0.19171,0.00011,20.05214]
[1780072017987,32.4,73508.54,3.5,-0.19171,0.00011,20.05214]
[1780072023706,32.39,73518.84,3.5,-0.19052,0.00011,19.9783]
[1780072028741,32.39,73523.08,3.5,-0.19003,0.00011,19.94786]
[1780072033776,32.39,73521.91,3.5,-0.19016,0.00011,19.95591]
[1780072038811,32.39,73512.89,3.5,-0.19119,0.00011,20.01951]
[1780072043846,32.39,73518.57,3.5,-0.19052,0.00011,19.9785]
[1780072045638,32.39,73521.9,3.5,-0.19014,0.00011,19.95484]
[1780072045859,32.39,73521.9,3.5,-0.19014,0.00011,19.95484]
[1780072045953,32.39,73521.9,3.5,-0.19014,0.00011,19.95484]
[1780072046055,32.39,73530.01,3.5,-0.18922,0.00011,19.89722]
[1780072046235,32.39,73530.01,3.5,-0.18922,0.00011,19.89722]
[1780072046377,32.39,73530.01,3.5,-0.18922,0.00011,19.89722]
[1780072047603,32.39,73537.7,3.5,-0.18834,0.00011,19.84267]
[1780072050647,32.39,73536.27,3.5,-0.18849,0.00011,19.8518]
[1780072051771,32.39,73536.55,3.5,-0.18846,0.00011,19.84958]
[1780072052023,32.39,73536.36,3.5,-0.18845,0.00011,19.84738]
[1780072053045,32.39,73536.36,3.5,-0.18845,0.00011,19.84738]
[1780072059958,32.38,73533.34,3.5,-0.18876,0.00011,19.86664]
[1780072060132,32.38,73533.34,3.5,-0.18876,0.00011,19.86664]
[1780072060138,32.38,73533.34,3.5,-0.18876,0.00011,19.86664]
[1780072060752,32.38,73533.34,3.5,-0.18876,0.00011,19.86664]
[1780072062882,32.38,73535.22,3.5,-0.18854,0.00011,19.85276]
[1780072063047,32.38,73535.22,3.5,-0.18854,0.00011,19.85276]
[1780072066869,32.38,73535.7,3.5,-0.18847,0.00011,19.84837]
[1780072069641,32.38,73528.02,3.5,-0.18933,0.00011,19.90209]
[1780072070030,32.38,73527.29,3.5,-0.18941,0.00011,19.90716]
[1780072071731,32.38,73527.19,3.5,-0.18942,0.00011,19.90787]
[1780072072044,32.38,73527.75,3.5,-0.18936,0.00011,19.9039]
[1780072077079,32.38,73526.61,3.5,-0.18949,0.00011,19.91204]
[1780072082114,32.38,73525.77,3.5,-0.18959,0.00011,19.918]
[1780072087508,32.38,73524.95,3.5,-0.18968,0.00011,19.92377]
[1780072087672,32.38,73524.95,3.5,-0.18968,0.00011,19.92377]
[1780072088491,32.38,73524.82,3.5,-0.18969,0.00011,19.92466]
[1780072089106,32.38,73524.82,3.5,-0.18969,0.00011,19.92466]
[1780072089143,32.38,73508.72,3.5,-0.19153,0.00011,20.03852]
[1780072089835,32.38,73508.72,3.5,-0.19153,0.00011,20.03852]
[1780072091597,32.38,73509.45,3.5,-0.19144,0.00011,20.03317]
[1780072097505,32.37,73506.6,3.5,-0.19176,0.00011,20.0526]
[1780072098175,32.37,73506.6,3.5,-0.19176,0.00011,20.0526]
[1780072101193,32.37,73519.51,3.5,-0.19027,0.00011,19.96057]
[1780072105932,32.37,73508.66,3.5,-0.19151,0.00011,20.03689]
[1780072111330,32.37,73513.01,3.5,-0.19098,0.00011,20.00226]
[1780072116559,32.37,73521.3,3.5,-0.19003,0.00011,19.94337]
[1780072116856,32.37,73521.3,3.5,-0.19003,0.00011,19.94337]
[1780072117549,32.37,73520.98,3.5,-0.19006,0.00011,19.94564]
[1780072117887,32.37,73520.98,3.5,-0.19006,0.00011,19.94564]
[1780072117931,32.37,73530.71,3.5,-0.18895,0.00011,19.8764]
[1780072118498,32.37,73530.71,3.5,-0.18895,0.00011,19.8764]
[1780072118593,32.37,73530.71,3.5,-0.18895,0.00011,19.8764]
[1780072118688,32.37,73533.12,3.5,-0.18868,0.00011,19.85929]
[1780072123213,32.37,73534.86,3.5,-0.18847,0.00011,19.84606]
[1780072124544,32.37,73538.71,3.5,-0.18803,0.00011,19.8185]
[1780072124657,32.37,73538.71,3.5,-0.18803,0.00011,19.8185]
[1780072126118,32.37,73544.91,3.5,-0.18732,0.00011,19.77425]
[1780072126563,32.37,73547.44,3.5,-0.18703,0.00011,19.75602]
[1780072126611,32.37,73547.44,3.5,-0.18703,0.00011,19.75602]
[1780072128051,32.37,73557.91,3.5,-0.18585,0.00011,19.68146]
[1780072130997,32.37,73556.19,3.5,-0.18604,0.00011,19.69368]
[1780072131288,32.37,73557.08,3.5,-0.18594,0.00011,19.6873]
[1780072131299,32.37,73557.08,3.5,-0.18594,0.00011,19.6873]
[1780072131365,32.37,73557.08,3.5,-0.18594,0.00011,19.6873]
[1780072135116,32.37,73545.48,3.5,-0.18725,0.00011,19.76953]
[1780072135140,32.37,73545.48,3.5,-0.18725,0.00011,19.76953]
[1780072136186,32.37,73545.32,3.5,-0.18726,0.00011,19.77054]
[1780072142744,32.36,73550.31,3.5,-0.18669,0.00011,19.73445]
[1780072142759,32.36,73550.31,3.5,-0.18669,0.00011,19.73445]
[1780072145189,32.36,73561.3,3.5,-0.18545,0.00011,19.65601]
[1780072150442,32.36,73568.61,3.5,-0.18463,0.00011,19.60418]
[1780072156015,32.36,73557.9,3.5,-0.18584,0.00011,19.68071]
[1780072160823,32.36,73554.36,3.5,-0.18624,0.00011,19.70579]
[1780072160940,32.36,73554.36,3.5,-0.18624,0.00011,19.70579]
[1780072161262,32.36,73554.36,3.5,-0.18624,0.00011,19.70579]
[1780072161736,32.36,73551.24,3.5,-0.18659,0.00011,19.72795]
[1780072162973,32.36,73545.77,3.5,-0.1872,0.00011,19.76679]
[1780072168217,32.36,73548.78,3.5,-0.18685,0.00011,19.74468]
[1780072174778,32.36,73552.78,3.5,-0.18637,0.00011,19.71227]
[1780072180227,32.36,73552.16,3.5,-0.18643,0.00011,19.71631]
[1780072180268,32.36,73552.16,3.5,-0.18643,0.00011,19.71631]
[1780072187604,32.36,73555.85,3.5,-0.18601,0.00011,19.6895]
[1780072193742,32.36,73556.0,3.5,-0.18599,0.00011,19.68813]
[1780072196927,32.36,73552.78,3.5,-0.18635,0.00011,19.71085]
[1780072202593,32.36,73544.24,3.5,-0.18731,0.00011,19.77114]
[1780072208317,32.36,73543.57,3.5,-0.18737,0.00011,19.77495]
[1780072209331,32.35,73543.51,3.5,-0.18737,0.00011,19.77521]
[1780072209672,32.35,73543.84,3.5,-0.18733,0.00011,19.7727]
[1780072210991,32.35,73544.13,3.5,-0.1873,0.00011,19.77048]
[1780072211060,32.35,73544.13,3.5,-0.1873,0.00011,19.77048]
[1780072213583,32.35,73555.0,3.5,-0.18606,0.00011,19.69278]
[1780072214484,32.35,73555.42,3.5,-0.18602,0.00011,19.68974]
[1780072216401,32.35,73567.29,3.5,-0.18468,0.00011,19.60514]
[1780072217155,32.35,73567.29,3.5,-0.18468,0.00011,19.60514]
[1780072217218,32.35,73573.31,3.5,-0.18401,0.00011,19.56208]
[1780072220631,32.35,73574.29,3.5,-0.18389,0.00011,19.55491]
[1780072220705,32.35,73574.29,3.5,-0.18389,0.00011,19.55491]
[1780072221527,32.35,73575.01,3.5,-0.18381,0.00011,19.54973]
[1780072222476,32.35,73579.43,3.5,-0.18332,0.00011,19.51817]
[1780072222575,32.35,73579.43,3.5,-0.18332,0.00011,19.51817]
[1780072222615,32.35,73579.43,3.5,-0.18332,0.00011,19.51817]
[1780072223822,32.35,73573.48,3.5,-0.18398,0.00011,19.56061]
[1780072223866,32.35,73573.48,3.5,-0.18398,0.00011,19.56061]
[1780072224503,32.35,73576.34,3.5,-0.18366,0.00011,19.53998]
[1780072225564,32.35,73580.55,3.5,-0.18319,0.00011,19.50973]
[1780072225995,32.35,73580.55,3.5,-0.18319,0.00011,19.50973]
[1780072226001,32.35,73580.55,3.5,-0.18319,0.00011,19.50973]
[1780072231213,32.35,73582.02,3.5,-0.18299,0.00011,19.49507]
[1780072232181,32.35,73582.02,3.5,-0.18299,0.00011,19.49507]
[1780072232213,32.35,73582.02,3.5,-0.18299,0.00011,19.49507]
[1780072232285,32.35,73582.02,3.5,-0.18299,0.00011,19.49507]
[1780072232953,32.35,73582.55,3.5,-0.18293,0.00011,19.49115]
[1780072233086,32.35,73582.55,3.5,-0.18293,0.00011,19.49115]
[1780072233135,32.35,73582.55,3.5,-0.18293,0.00011,19.49115]
[1780072233174,32.35,73582.55,3.5,-0.18293,0.00011,19.49115]
[1780072233780,32.35,73591.0,3.5,-0.18199,0.00011,19.43063]
[1780072237004,32.35,73601.84,3.5,-0.18078,0.00011,19.35299]
[1780072237422,32.35,73600.47,3.5,-0.18094,0.00011,19.36285]
[1780072237701,32.35,73600.47,3.5,-0.18094,0.00011,19.36285]
[1780072237908,32.35,73600.47,3.5,-0.18094,0.00011,19.36285]
[1780072238372,32.35,73605.66,3.5,-0.18036,0.00011,19.32572]
[1780072240449,32.35,73608.28,3.5,-0.18008,0.00011,19.30713]
[1780072240497,32.35,73608.28,3.5,-0.18008,0.00011,19.30713]
[1780072240554,32.35,73608.28,3.5,-0.18008,0.00011,19.30713]
[1780072240740,32.35,73608.28,3.5,-0.18008,0.00011,19.30713]
[1780072240791,32.35,73608.28,3.5,-0.18008,0.00011,19.30713]
[1780072240830,32.35,73608.28,3.5,-0.18008,0.00011,19.30713]
[1780072241106,32.35,73608.28,3.5,-0.18008,0.00011,19.30713]
[1780072241110,32.35,73608.28,3.5,-0.18008,0.00011,19.30713]
[1780072241285,32.35,73617.57,3.5,-0.17905,0.00011,19.24047]
[1780072241473,32.35,73617.57,3.5,-0.17905,0.00011,19.24047]
[1780072242647,32.35,73619.28,3.5,-0.17886,0.00011,19.22821]
[1780072243235,32.35,73619.28,3.5,-0.17886,0.00011,19.22821]
[1780072243456,32.35,73619.32,3.5,-0.17886,0.00011,19.22794]
[1780072244100,32.35,73619.32,3.5,-0.17886,0.00011,19.22794]
[1780072244304,32.35,73616.6,3.5,-0.17916,0.00011,19.24745]
[1780072246805,32.35,73619.97,3.5,-0.17879,0.00011,19.22364]
[1780072248519,32.35,73618.19,3.5,-0.179,0.00011,19.23683]
[1780072248691,32.35,73618.19,3.5,-0.179,0.00011,19.23683]
[1780072249863,32.35,73615.21,3.5,-0.17933,0.00011,19.25839]
[1780072251825,32.35,73609.97,3.5,-0.17991,0.00011,19.29619]
[1780072252375,32.35,73607.93,3.5,-0.18013,0.00011,19.3109]
[1780072257116,32.35,73606.0,3.5,-0.18035,0.00011,19.3249]
[1780072262447,32.35,73611.09,3.5,-0.1798,0.00011,19.28899]
[1780072267480,32.35,73604.49,3.5,-0.18053,0.00011,19.33652]
[1780072268829,32.35,73604.49,3.5,-0.18053,0.00011,19.33652]
[1780072268847,32.35,73604.49,3.5,-0.18053,0.00011,19.33652]
[1780072269421,32.35,73605.43,3.5,-0.18043,0.00011,19.32986]
[1780072269541,32.35,73605.43,3.5,-0.18043,0.00011,19.32986]
[1780072269727,32.35,73605.43,3.5,-0.18043,0.00011,19.32986]
[1780072270145,32.35,73621.41,3.5,-0.17867,0.00011,19.21538]
[1780072273692,32.35,73626.41,3.5,-0.17812,0.00011,19.17963]
[1780072274471,32.35,73626.46,3.5,-0.17812,0.00011,19.17932]
[1780072276455,32.35,73632.34,3.5,-0.17747,0.00011,19.13709]
[1780072276606,32.35,73632.34,3.5,-0.17747,0.00011,19.13709]
[1780072276692,32.35,73632.34,3.5,-0.17747,0.00011,19.13709]
[1780072277381,32.36,73617.56,3.5,-0.17909,0.00011,19.24319]
[1780072277984,32.36,73617.56,3.5,-0.17909,0.00011,19.24319]
[1780072278178,32.36,73603.2,3.5,-0.18068,0.00011,19.34618]
[1780072281699,32.36,73608.56,3.5,-0.18009,0.00011,19.30794]
[1780072286829,32.36,73608.46,3.5,-0.1801,0.00011,19.30899]
[1780072289761,32.36,73604.05,3.5,-0.18059,0.00011,19.3406]
[1780072290030,32.36,73604.05,3.5,-0.18059,0.00011,19.3406]
[1780072290149,32.36,73604.05,3.5,-0.18059,0.00011,19.3406]
[1780072291889,32.36,73611.24,3.5,-0.1798,0.00011,19.28915]
[1780072292403,32.36,73611.24,3.5,-0.1798,0.00011,19.28915]
[1780072292866,32.36,73611.07,3.5,-0.1798,0.00011,19.28716]
[1780072292948,32.36,73611.07,3.5,-0.1798,0.00011,19.28716]
[1780072293054,32.36,73611.07,3.5,-0.1798,0.00011,19.28716]
[1780072293074,32.36,73611.07,3.5,-0.1798,0.00011,19.28716]
[1780072293440,32.36,73658.97,3.5,-0.17457,0.00011,18.9434]
[1780072294104,32.36,73658.97,3.5,-0.17457,0.00011,18.9434]
[1780072294299,32.36,73658.97,3.5,-0.17457,0.00011,18.9434]
[1780072294413,32.36,73658.97,3.5,-0.17457,0.00011,18.9434]
[1780072294437,32.37,73703.99,3.5,-0.16981,0.00011,18.62346]
[1780072294704,32.37,73720.62,3.5,-0.16805,0.00011,18.50354]
[1780072295469,32.37,73720.62,3.5,-0.16805,0.00011,18.50354]
[1780072295912,32.37,73720.62,3.5,-0.16805,0.00011,18.50354]
[1780072296000,32.37,73720.62,3.5,-0.16805,0.00011,18.50354]
[1780072296052,32.37,73720.62,3.5,-0.16805,0.00011,18.50354]
[1780072296417,32.37,73720.62,3.5,-0.16805,0.00011,18.50354]
[1780072296451,32.37,73707.94,3.5,-0.16944,0.00011,18.59846]
[1780072296998,32.37,73707.94,3.5,-0.16944,0.00011,18.59846]
[1780072297153,32.37,73707.94,3.5,-0.16944,0.00011,18.59846]
[1780072297803,32.37,73712.5,3.5,-0.16896,0.00011,18.56559]
[1780072298379,32.37,73716.02,3.5,-0.16859,0.00011,18.54068]
[1780072298851,32.37,73716.02,3.5,-0.16859,0.00011,18.54068]
[1780072298909,32.37,73716.02,3.5,-0.16859,0.00011,18.54068]
[1780072299000,32.37,73716.02,3.5,-0.16859,0.00011,18.54068]
[1780072299252,32.37,73716.02,3.5,-0.16859,0.00011,18.54068]
[1780072299375,32.37,73716.02,3.5,-0.16859,0.00011,18.54068]
[1780072299391,32.37,73712.71,3.5,-0.16895,0.00011,18.56485]
[1780072299873,32.37,73712.71,3.5,-0.16895,0.00011,18.56485]
[1780072300261,32.37,73712.71,3.5,-0.16895,0.00011,18.56485]
[1780072300358,32.37,73687.35,3.5,-0.17164,0.00011,18.74781]
[1780072301249,32.37,73687.35,3.5,-0.17164,0.00011,18.74781]
[1780072301467,32.37,73687.35,3.5,-0.17164,0.00011,18.74781]
[1780072303336,32.37,73681.85,3.5,-0.17224,0.00011,18.78774]
[1780072303965,32.38,73682.49,3.5,-0.17217,0.00011,18.78347]
[1780072304445,32.38,73686.34,3.5,-0.17177,0.00011,18.75598]
[1780072305902,32.38,73690.39,3.5,-0.17134,0.00011,18.72707]
[1780072308530,32.38,73698.09,3.5,-0.17052,0.00011,18.67192]
[1780072308710,32.38,73698.09,3.5,-0.17052,0.00011,18.67192]
[1780072309242,32.38,73698.09,3.5,-0.17052,0.00011,18.67192]
[1780072309251,32.38,73698.09,3.5,-0.17052,0.00011,18.67192]
[1780072309311,32.38,73702.91,3.5,-0.17001,0.00011,18.63753]
[1780072310577,32.38,73712.76,3.5,-0.16897,0.00011,18.56681]
[1780072312656,32.38,73711.49,3.5,-0.16911,0.00011,18.57621]
[1780072316771,32.38,73717.35,3.5,-0.16851,0.00011,18.53543]
[1780072317742,32.38,73716.99,3.5,-0.16855,0.00011,18.53803]
[1780072320089,32.38,73714.24,3.5,-0.16885,0.00011,18.55844]
[1780072320305,32.38,73714.24,3.5,-0.16885,0.00011,18.55844]
[1780072320933,32.38,73720.08,3.5,-0.16824,0.00011,18.51692]
[1780072321390,32.38,73720.08,3.5,-0.16824,0.00011,18.51692]
[1780072321431,32.38,73728.24,3.5,-0.16739,0.00011,18.45818]
[1780072321578,32.38,73728.24,3.5,-0.16739,0.00011,18.45818]
[1780072321823,32.38,73728.24,3.5,-0.16739,0.00011,18.45818]
[1780072321942,32.38,73728.24,3.5,-0.16739,0.00011,18.45818]
[1780072322401,32.38,73728.24,3.5,-0.16739,0.00011,18.45818]
[1780072321978,32.38,73752.56,3.5,-0.16484,0.0001,18.28269]
[1780072323054,32.38,73752.56,3.5,-0.16484,0.0001,18.28269]
[1780072323502,32.38,73775.11,3.5,-0.16251,0.0001,18.12007]
[1780072323908,32.38,73775.11,3.5,-0.16251,0.0001,18.12007]
[1780072324208,32.38,73775.11,3.5,-0.16251,0.0001,18.12007]
[1780072324374,32.39,73783.96,3.5,-0.16161,0.0001,18.05658]
[1780072324799,32.39,73783.96,3.5,-0.16161,0.0001,18.05658]
[1780072324910,32.39,73783.96,3.5,-0.16161,0.0001,18.05658]
[1780072324915,32.39,73783.96,3.5,-0.16161,0.0001,18.05658]
[1780072325824,32.39,73791.51,3.5,-0.16084,0.0001,18.00235]
[1780072325994,32.39,73791.51,3.5,-0.16084,0.0001,18.00235]
[1780072326068,32.39,73791.51,3.5,-0.16084,0.0001,18.00235]
[1780072326159,32.39,73791.51,3.5,-0.16084,0.0001,18.00235]
[1780072326843,32.39,73800.9,3.5,-0.15989,0.0001,17.93519]
[1780072326906,32.39,73800.9,3.5,-0.15989,0.0001,17.93519]
[1780072327165,32.39,73800.9,3.5,-0.15989,0.0001,17.93519]
[1780072327889,32.39,73790.44,3.5,-0.16097,0.0001,18.01108]
[1780072328090,32.39,73790.44,3.5,-0.16097,0.0001,18.01108]
[1780072328170,32.39,73790.44,3.5,-0.16097,0.0001,18.01108]
[1780072328257,32.39,73787.05,3.5,-0.16131,0.0001,18.03558]
[1780072330682,32.39,73782.98,3.5,-0.16175,0.0001,18.06634]
[1780072332710,32.39,73769.66,3.5,-0.16313,0.0001,18.16343]
[1780072333500,32.39,73769.66,3.5,-0.16313,0.0001,18.16343]
[1780072333966,32.39,73773.96,3.5,-0.16269,0.0001,18.13283]
[1780072334184,32.39,73773.96,3.5,-0.16269,0.0001,18.13283]
[1780072334708,32.39,73773.27,3.5,-0.16277,0.0001,18.13838]
[1780072336529,32.39,73775.76,3.5,-0.16252,0.0001,18.12084]
[1780072336556,32.39,73775.76,3.5,-0.16252,0.0001,18.12084]
[1780072337444,32.39,73775.76,3.5,-0.16252,0.0001,18.12084]
[1780072337490,32.4,73787.11,3.5,-0.16137,0.0001,18.03961]
[1780072339337,32.4,73794.05,3.5,-0.16066,0.0001,17.98947]
[1780072339901,32.4,73794.24,3.5,-0.16066,0.0001,17.98934]
[1780072340077,32.4,73792.9,3.5,-0.16079,0.0001,17.99902]
[1780072342016,32.4,73787.83,3.5,-0.16132,0.0001,18.03608]
[1780072342091,32.4,73791.04,3.5,-0.16099,0.0001,18.01333]
[1780072342863,32.4,73791.04,3.5,-0.16099,0.0001,18.01333]
[1780072343314,32.4,73791.04,3.5,-0.16099,0.0001,18.01333]
[1780072343493,32.4,73799.84,3.5,-0.16011,0.0001,17.95076]
[1780072343769,32.4,73799.84,3.5,-0.16011,0.0001,17.95076]
[1780072343892,32.4,73799.84,3.5,-0.16011,0.0001,17.95076]
[1780072344434,32.4,73810.73,3.5,-0.15901,0.0001,17.87236]
[1780072344618,32.4,73810.73,3.5,-0.15901,0.0001,17.87236]
[1780072345014,32.4,73810.73,3.5,-0.15901,0.0001,17.87236]
[1780072345035,32.4,73810.73,3.5,-0.15901,0.0001,17.87236]
[1780072345194,32.4,73806.27,3.5,-0.15946,0.0001,17.90459]
[1780072345725,32.4,73806.27,3.5,-0.15946,0.0001,17.90459]
[1780072346839,32.4,73795.87,3.5,-0.16052,0.0001,17.97972]
[1780072347229,32.4,73795.87,3.5,-0.16052,0.0001,17.97972]
[1780072347364,32.4,73801.33,3.5,-0.15997,0.0001,17.94102]
[1780072348202,32.4,73801.33,3.5,-0.15997,0.0001,17.94102]
[1780072348423,32.4,73801.76,3.5,-0.15993,0.0001,17.93792]
[1780072349523,32.4,73801.76,3.5,-0.15993,0.0001,17.93792]
[1780072350891,32.41,73794.01,3.5,-0.16073,0.0001,17.9945]
[1780072351364,32.41,73794.01,3.5,-0.16073,0.0001,17.9945]
[1780072351481,32.41,73794.01,3.5,-0.16073,0.0001,17.9945]
[1780072351496,32.41,73794.39,3.5,-0.16068,0.0001,17.98912]
[1780072351787,32.41,73794.39,3.5,-0.16068,0.0001,17.98912]
[1780072351794,32.41,73794.39,3.5,-0.16068,0.0001,17.98912]
[1780072352156,32.41,73794.39,3.5,-0.16068,0.0001,17.98912]
[1780072352175,32.41,73794.39,3.5,-0.16068,0.0001,17.98912]
[1780072353396,32.41,73786.88,3.5,-0.16145,0.0001,18.04399]
[1780072353405,32.41,73786.88,3.5,-0.16145,0.0001,18.04399]
[1780072353634,32.41,73784.98,3.5,-0.16167,0.0001,18.05932]
[1780072353724,32.41,73784.98,3.5,-0.16167,0.0001,18.05932]
[1780072353770,32.41,73784.98,3.5,-0.16167,0.0001,18.05932]
[1780072353883,32.41,73784.98,3.5,-0.16167,0.0001,18.05932]
[1780072354240,32.41,73794.89,3.5,-0.16066,0.0001,17.98777]
[1780072354650,32.41,73794.89,3.5,-0.16066,0.0001,17.98777]
[1780072354737,32.41,73794.89,3.5,-0.16066,0.0001,17.98777]
[1780072355242,32.41,73794.89,3.5,-0.16066,0.0001,17.98777]
[1780072355687,32.41,73796.14,3.5,-0.16054,0.0001,17.9795]
[1780072355972,32.41,73796.14,3.5,-0.16054,0.0001,17.9795]
[1780072356253,32.41,73796.49,3.5,-0.1605,0.0001,17.97697]
[1780072357348,32.41,73796.49,3.5,-0.1605,0.0001,17.97697]
[1780072357418,32.41,73798.76,3.5,-0.16029,0.0001,17.96178]
[1780072357693,32.41,73798.76,3.5,-0.16029,0.0001,17.96178]
[1780072357723,32.41,73798.76,3.5,-0.16029,0.0001,17.96178]
[1780072358493,32.42,73799.42,3.5,-0.16023,0.0001,17.9577]
[1780072360357,32.42,73799.57,3.5,-0.16021,0.0001,17.95662]
[1780072366142,32.42,73791.27,3.5,-0.16112,0.0001,18.02058]
[1780072367128,32.43,73786.24,3.5,-0.16165,0.0001,18.05814]
[1780072367598,32.43,73785.73,3.5,-0.16171,0.0001,18.06237]
[1780072367801,32.43,73785.73,3.5,-0.16171,0.0001,18.06237]
[1780072367893,32.43,73785.73,3.5,-0.16171,0.0001,18.06237]
[1780072372170,32.43,73779.21,3.5,-0.1624,0.0001,18.11139]
[1780072373990,32.43,73788.71,3.5,-0.16144,0.0001,18.04386]
[1780072374025,32.43,73788.71,3.5,-0.16144,0.0001,18.04386]
[1780072374246,32.43,73788.71,3.5,-0.16144,0.0001,18.04386]
[1780072374715,32.43,73794.61,3.5,-0.16085,0.0001,18.00185]
[1780072375493,32.43,73794.61,3.5,-0.16085,0.0001,18.00185]
[1780072376503,32.43,73799.9,3.5,-0.16032,0.0001,17.96431]
[1780072376967,32.44,73801.14,3.5,-0.1602,0.0001,17.95603]
[1780072378418,32.44,73806.65,3.5,-0.15965,0.0001,17.91677]
[1780072380879,32.44,73807.15,3.5,-0.15962,0.0001,17.91478]
[1780072381602,32.44,73808.45,3.5,-0.15949,0.0001,17.90595]
[1780072382447,32.44,73811.31,3.5,-0.15921,0.0001,17.88582]
[1780072383115,32.44,73811.31,3.5,-0.15921,0.0001,17.88582]
[1780072384733,32.44,73814.74,3.5,-0.15888,0.0001,17.86254]
[1780072387704,32.45,73815.77,3.5,-0.1588,0.0001,17.85681]
[1780072390220,32.48,73812.7,3.5,-0.15931,0.0001,17.89351]
[1780072390508,32.49,73805.57,3.5,-0.16013,0.0001,17.9517]
[1780072391861,32.49,73801.11,3.5,-0.16059,0.0001,17.98448]
[1780072394172,32.49,73792.75,3.5,-0.16146,0.0001,18.04581]
[1780072395242,32.49,73790.66,3.5,-0.16168,0.0001,18.06138]
[1780072399183,32.5,73795.53,3.5,-0.16121,0.0001,18.02836]
[1780072400765,32.5,73792.23,3.5,-0.16156,0.0001,18.05321]
[1780072400884,32.5,73792.23,3.5,-0.16156,0.0001,18.05321]
[1780072401111,32.5,73792.23,3.5,-0.16156,0.0001,18.05321]
[1780072401589,32.5,73808.0,3.5,-0.15996,0.0001,17.93994]
[1780072401706,32.5,73808.0,3.5,-0.15996,0.0001,17.93994]
[1780072401761,32.5,73808.0,3.5,-0.15996,0.0001,17.93994]
[1780072401806,32.5,73808.0,3.5,-0.15996,0.0001,17.93994]
[1780072402560,32.5,73808.0,3.5,-0.15996,0.0001,17.93994]
[1780072402827,32.5,73817.21,3.5,-0.15903,0.0001,17.87406]
[1780072403432,32.5,73817.21,3.5,-0.15903,0.0001,17.87406]
[1780072403528,32.5,73817.21,3.5,-0.15903,0.0001,17.87406]
[1780072403533,32.5,73817.21,3.5,-0.15904,0.0001,17.87461]
[1780072404353,32.5,73817.21,3.5,-0.15904,0.0001,17.87461]
[1780072405049,32.5,73824.63,3.5,-0.1583,0.0001,17.82156]
[1780072405356,32.5,73827.56,3.5,-0.158,0.0001,17.80045]
[1780072405933,32.5,73827.56,3.5,-0.158,0.0001,17.80045]
[1780072406226,32.5,73827.56,3.5,-0.158,0.0001,17.80045]
[1780072406234,32.5,73831.13,3.5,-0.15765,0.0001,17.77538]
[1780072406900,32.5,73831.13,3.5,-0.15765,0.0001,17.77538]
[1780072407427,32.5,73831.13,3.5,-0.15765,0.0001,17.77538]
[1780072407814,32.5,73831.76,3.5,-0.1576,0.0001,17.77178]
[1780072408954,32.51,73840.92,3.5,-0.15669,0.0001,17.70636]
[1780072409936,32.51,73844.66,3.5,-0.15632,0.0001,17.68001]
[1780072410244,32.51,73844.66,3.5,-0.15632,0.0001,17.68001]
[1780072414300,32.54,73863.94,3.5,-0.15459,0.0001,17.55344]
[1780072414699,32.55,73860.0,3.5,-0.15509,0.0001,17.59002]
[1780072415729,32.55,73854.8,3.5,-0.15561,0.0001,17.62743]
[1780072416035,32.55,73854.8,3.5,-0.15561,0.0001,17.62743]
[1780072418079,32.55,73853.12,3.5,-0.15579,0.0001,17.64079]
[1780072423749,32.57,73855.83,3.5,-0.15567,0.0001,17.63204]
[1780072424870,32.57,73855.83,3.5,-0.15567,0.0001,17.63204]
[1780072430839,32.58,73859.88,3.5,-0.15531,0.0001,17.60667]
[1780072435512,32.59,73856.9,3.5,-0.15564,0.0001,17.63057]
[1780072436460,32.59,73856.85,3.5,-0.15566,0.0001,17.63211]
[1780072436544,32.59,73868.89,3.5,-0.15448,0.0001,17.54617]
[1780072439502,32.59,73870.24,3.5,-0.15435,0.0001,17.53719]
[1780072439799,32.59,73870.04,3.5,-0.15439,0.0001,17.54005]
[1780072439929,32.59,73870.04,3.5,-0.15439,0.0001,17.54005]
[1780072440034,32.59,73870.04,3.5,-0.15439,0.0001,17.54005]
[1780072440166,32.59,73870.04,3.5,-0.15439,0.0001,17.54005]
[1780072440279,32.59,73870.04,3.5,-0.15439,0.0001,17.54005]
[1780072440514,32.59,73870.04,3.5,-0.15439,0.0001,17.54005]
[1780072440572,32.59,73874.57,3.5,-0.15395,0.0001,17.50797]
[1780072440880,32.59,73888.2,3.5,-0.15261,0.0001,17.41006]
[1780072442204,32.59,73888.2,3.5,-0.15261,0.0001,17.41006]
[1780072443898,32.6,73902.97,3.5,-0.15119,0.0001,17.30588]
[1780072444818,32.6,73902.97,3.5,-0.15119,0.0001,17.30588]
[1780072445095,32.6,73902.97,3.5,-0.15119,0.0001,17.30588]
[1780072445223,32.6,73902.97,3.5,-0.15119,0.0001,17.30588]
[1780072445431,32.6,73902.97,3.5,-0.15119,0.0001,17.30588]
[1780072445805,32.6,73906.31,3.5,-0.15088,0.0001,17.28265]
[1780072446244,32.6,73906.31,3.5,-0.15088,0.0001,17.28265]
[1780072446362,32.6,73906.31,3.5,-0.15088,0.0001,17.28265]
[1780072446597,32.61,73929.87,3.5,-0.14872,0.0001,17.12271]
[1780072447022,32.61,73929.87,3.5,-0.14872,0.0001,17.12271]
[1780072447087,32.61,73929.87,3.5,-0.14872,0.0001,17.12271]
[1780072447456,32.61,73936.49,3.5,-0.14808,0.0001,17.07522]
[1780072447729,32.61,73936.49,3.5,-0.14808,0.0001,17.07522]
[1780072448246,32.61,73936.49,3.5,-0.14808,0.0001,17.07522]
[1780072448358,32.61,73936.49,3.5,-0.14808,0.0001,17.07522]
[1780072448459,32.63,73950.61,3.5,-0.14685,0.0001,16.98276]
[1780072449630,32.63,73950.61,3.5,-0.14685,0.0001,16.98276]
[1780072449683,32.63,73953.84,3.5,-0.14654,0.0001,16.95961]
[1780072449811,32.63,73953.84,3.5,-0.14654,0.0001,16.95961]
[1780072450458,32.63,73953.84,3.5,-0.14654,0.0001,16.95961]
[1780072450556,32.63,73953.84,3.5,-0.14654,0.0001,16.95961]
[1780072450649,32.66,73953.04,3.5,-0.14683,0.0001,16.98183]
[1780072451028,32.66,73953.04,3.5,-0.14683,0.0001,16.98183]
[1780072451415,32.66,73953.04,3.5,-0.14683,0.0001,16.98183]
[1780072452014,32.66,73947.27,3.5,-0.14739,0.0001,17.02414]
[1780072452640,32.66,73947.27,3.5,-0.14739,0.0001,17.02414]
[1780072453541,32.66,73940.76,3.5,-0.14802,0.0001,17.07168]
[1780072453555,32.66,73940.76,3.5,-0.14802,0.0001,17.07168]
[1780072454020,32.66,73941.68,3.5,-0.14795,0.0001,17.06579]
[1780072454308,32.66,73954.9,3.5,-0.14668,0.0001,16.97113]
[1780072455544,32.66,73954.9,3.5,-0.14668,0.0001,16.97113]
[1780072455560,32.66,73954.9,3.5,-0.14668,0.0001,16.97113]
[1780072455631,32.66,73954.9,3.5,-0.14668,0.0001,16.97113]
[1780072455617,32.7,73956.25,3.5,-0.14683,0.0001,16.98264]
[1780072455822,32.7,73956.25,3.5,-0.14683,0.0001,16.98264]
[1780072456543,32.7,73956.25,3.5,-0.14683,0.0001,16.98264]
[1780072456670,32.7,73959.27,3.5,-0.14655,9e-05,16.96188]
[1780072456871,32.7,73959.27,3.5,-0.14655,9e-05,16.96188]
[1780072457382,32.7,73959.27,3.5,-0.14655,9e-05,16.96188]
[1780072457487,32.71,73961.67,3.5,-0.14633,9e-05,16.94551]
[1780072458365,32.71,73961.67,3.5,-0.14633,9e-05,16.94551]
[1780072459590,32.72,73960.95,3.5,-0.14653,9e-05,16.96036]
[1780072459761,32.74,73962.08,3.5,-0.14652,9e-05,16.96033]
[1780072460167,32.74,73951.01,3.5,-0.14758,0.0001,17.03941]
[1780072461584,32.74,73951.01,3.5,-0.14758,0.0001,17.03941]
[1780072463018,32.76,73949.08,3.5,-0.14789,0.0001,17.06307]
[1780072463657,32.76,73949.08,3.5,-0.14789,0.0001,17.06307]
[1780072464596,32.77,73956.15,3.5,-0.14735,0.0001,17.02288]
[1780072465947,32.79,73962.42,3.5,-0.14688,9e-05,16.988]
[1780072466794,32.83,73962.27,3.5,-0.14714,9e-05,17.00823]
[1780072467071,32.83,73967.11,3.5,-0.14668,9e-05,16.97375]
[1780072467784,32.83,73967.11,3.5,-0.14668,9e-05,16.97375]
[1780072468078,32.84,73970.04,3.5,-0.14653,9e-05,16.96235]
[1780072469483,32.84,73970.04,3.5,-0.14653,9e-05,16.96235]
[1780072469610,32.85,73969.37,3.5,-0.14661,9e-05,16.96866]
[1780072471678,32.86,73948.28,3.5,-0.14872,0.0001,17.12532]
[1780072476301,32.87,73938.22,3.5,-0.14971,0.0001,17.19906]
[1780072476303,32.87,73938.22,3.5,-0.14971,0.0001,17.19906]
[1780072476341,32.87,73938.22,3.5,-0.14971,0.0001,17.19906]
[1780072476370,32.87,73938.22,3.5,-0.14971,0.0001,17.19906]
[1780072476608,32.87,73938.22,3.5,-0.14971,0.0001,17.19906]
[1780072476647,32.88,73932.78,3.5,-0.15032,0.0001,17.24486]
[1780072477978,32.88,73928.45,3.5,-0.15074,0.0001,17.27568]
[1780072478783,32.88,73924.5,3.5,-0.15113,0.0001,17.30436]
[1780072479238,32.88,73924.5,3.5,-0.15113,0.0001,17.30436]
[1780072479315,32.88,73924.5,3.5,-0.15113,0.0001,17.30436]
[1780072479686,32.88,73924.5,3.5,-0.15113,0.0001,17.30436]
[1780072479796,32.88,73917.79,3.5,-0.15179,0.0001,17.35265]
[1780072481879,32.89,73908.17,3.5,-0.15273,0.0001,17.42226]
[1780072482202,32.89,73908.17,3.5,-0.15273,0.0001,17.42226]
[1780072483113,32.89,73915.39,3.5,-0.15204,0.0001,17.37138]
[1780072484379,32.89,73921.32,3.5,-0.15147,0.0001,17.32976]
[1780072484736,32.89,73920.67,3.5,-0.15155,0.0001,17.33567]
[1780072488319,32.89,73919.25,3.5,-0.15171,0.0001,17.34726]
[1780072488643,32.89,73919.25,3.5,-0.15171,0.0001,17.34726]
[1780072489865,32.89,73936.88,3.5,-0.15003,0.0001,17.22291]
[1780072491314,32.9,73937.21,3.5,-0.15,0.0001,17.22109]
[1780072491450,32.9,73937.21,3.5,-0.15,0.0001,17.22109]
[1780072491542,32.9,73937.21,3.5,-0.15,0.0001,17.22109]
[1780072492619,32.9,73958.75,3.5,-0.14796,0.0001,17.069]
[1780072492775,32.9,73958.75,3.5,-0.14796,0.0001,17.069]
[1780072495659,32.9,73962.17,3.5,-0.14764,9e-05,17.04555]
[1780072495719,32.9,73963.13,3.5,-0.14756,9e-05,17.03963]
[1780072496434,32.9,73963.13,3.5,-0.14756,9e-05,17.03963]
[1780072496531,32.9,73965.5,3.5,-0.14736,9e-05,17.02437]
[1780072497105,32.9,73965.5,3.5,-0.14736,9e-05,17.02437]
[1780072497418,32.9,73965.5,3.5,-0.14736,9e-05,17.02437]
[1780072497497,32.91,73966.9,3.5,-0.14724,9e-05,17.01522]
[1780072498616,32.91,73966.9,3.5,-0.14724,9e-05,17.01522]
[1780072498698,32.91,73965.52,3.5,-0.14738,9e-05,17.02584]
[1780072500232,32.91,73966.31,3.5,-0.1473,9e-05,17.02022]
[1780072500506,32.91,73966.31,3.5,-0.1473,9e-05,17.02022]
[1780072500535,32.91,73963.86,3.5,-0.14754,9e-05,17.0382]
[1780072501185,32.91,73963.86,3.5,-0.14754,9e-05,17.0382]
[1780072501233,32.91,73963.86,3.5,-0.14754,9e-05,17.0382]
[1780072501329,32.91,73952.24,3.5,-0.14866,0.0001,17.12159]
[1780072502179,32.91,73952.24,3.5,-0.14866,0.0001,17.12159]
[1780072502696,32.91,73952.24,3.5,-0.14866,0.0001,17.12159]
[1780072503130,32.91,73946.54,3.5,-0.14921,0.0001,17.16302]
[1780072503245,32.91,73946.54,3.5,-0.14921,0.0001,17.16302]
[1780072504721,32.91,73953.54,3.5,-0.14856,0.0001,17.11405]
[1780072505042,32.91,73956.84,3.5,-0.14825,0.0001,17.09133]
[1780072506271,32.92,73959.52,3.5,-0.14801,0.0001,17.07309]
[1780072506285,32.92,73959.52,3.5,-0.14801,0.0001,17.07309]
[1780072506810,32.92,73959.15,3.5,-0.14805,0.0001,17.07642]
[1780072508404,32.92,73952.75,3.5,-0.14867,0.0001,17.12275]
[1780072508506,32.92,73942.78,3.5,-0.14965,0.0001,17.19523]
[1780072509740,32.92,73953.65,3.5,-0.14862,0.0001,17.11864]
[1780072509758,32.92,73953.65,3.5,-0.14862,0.0001,17.11864]
[1780072510038,32.92,73953.65,3.5,-0.14862,0.0001,17.11864]
[1780072510119,32.92,73953.65,3.5,-0.14862,0.0001,17.11864]
[1780072510168,32.92,73953.65,3.5,-0.14862,0.0001,17.11864]
[1780072510437,32.92,73953.65,3.5,-0.14862,0.0001,17.11864]
[1780072510443,32.92,73953.65,3.5,-0.14862,0.0001,17.11864]
[1780072510472,32.92,73953.65,3.5,-0.14862,0.0001,17.11864]
[1780072510573,32.92,73960.28,3.5,-0.14799,9e-05,17.07208]
[1780072510744,32.92,73960.28,3.5,-0.14799,9e-05,17.07208]
[1780072511129,32.92,73960.28,3.5,-0.14799,9e-05,17.07208]
[1780072511239,32.92,73960.28,3.5,-0.14799,9e-05,17.07208]
[1780072512226,32.92,73955.9,3.5,-0.14841,0.0001,17.10319]
[1780072512457,32.92,73955.9,3.5,-0.14841,0.0001,17.10319]
[1780072513212,32.92,73961.7,3.5,-0.14787,9e-05,17.0627]
[1780072514110,32.93,73965.33,3.5,-0.14754,9e-05,17.03832]
[1780072514465,32.93,73965.33,3.5,-0.14754,9e-05,17.03832]
[1780072514471,32.93,73965.33,3.5,-0.14754,9e-05,17.03832]
[1780072516721,32.93,73961.61,3.5,-0.1479,9e-05,17.0655]
[1780072520453,32.94,73952.82,3.5,-0.1488,0.0001,17.13222]
[1780072520673,32.94,73948.97,3.5,-0.14917,0.0001,17.16034]
[1780072522603,32.95,73936.77,3.5,-0.15043,0.0001,17.25414]
[1780072523828,32.95,73932.87,3.5,-0.15082,0.0001,17.28239]
[1780072525025,32.95,73932.69,3.5,-0.15084,0.0001,17.28419]
[1780072528566,32.96,73951.31,3.5,-0.14909,0.0001,17.15424]
[1780072530652,32.96,73962.84,3.5,-0.14801,9e-05,17.07385]
[1780072530835,32.96,73962.84,3.5,-0.14801,9e-05,17.07385]
[1780072530859,32.96,73962.84,3.5,-0.14801,9e-05,17.07385]
[1780072531327,32.96,73962.84,3.5,-0.14801,9e-05,17.07385]
[1780072534009,32.96,73972.9,3.5,-0.14706,9e-05,17.00148]
[1780072534066,32.96,73972.9,3.5,-0.14706,9e-05,17.00148]
[1780072534614,32.97,73975.1,3.5,-0.14686,9e-05,16.98653]
[1780072534818,32.97,73975.1,3.5,-0.14686,9e-05,16.98653]
[1780072536353,32.97,73977.06,3.5,-0.14669,9e-05,16.9733]
[1780072541051,32.97,73971.92,3.5,-0.14722,9e-05,17.013]
[1780072541695,32.97,73971.92,3.5,-0.14722,9e-05,17.013]
[1780072541697,32.97,73968.47,3.5,-0.14755,9e-05,17.03832]
[1780072545157,32.98,73973.98,3.5,-0.14706,9e-05,17.00182]
[1780072547537,32.98,73968.95,3.5,-0.14756,9e-05,17.0392]
[1780072548841,32.98,73972.2,3.5,-0.14728,9e-05,17.01783]
[1780072550306,32.99,73975.4,3.5,-0.14699,9e-05,16.99602]
[1780072550332,32.99,73975.4,3.5,-0.14699,9e-05,16.99602]
[1780072551766,32.99,73972.89,3.5,-0.14722,9e-05,17.01381]
[1780072552755,32.99,73974.01,3.5,-0.14715,9e-05,17.00852]
[1780072558597,33.0,73970.47,3.5,-0.14754,9e-05,17.03795]
[1780072560513,33.0,73961.58,3.5,-0.14839,9e-05,17.10172]
[1780072562484,33.0,73958.75,3.5,-0.14868,0.0001,17.12324]
[1780072565816,33.01,73971.28,3.5,-0.14753,9e-05,17.03741]
[1780072571196,33.02,73986.59,3.5,-0.14615,9e-05,16.93334]
[1780072572480,33.03,73988.9,3.5,-0.14605,9e-05,16.92657]
[1780072578448,33.11,73988.0,3.5,-0.14664,9e-05,16.97215]
[1780072580945,33.11,73977.39,3.5,-0.14768,9e-05,17.05036]
[1780072582703,33.11,73954.25,3.5,-0.14989,0.0001,17.21506]
[1780072588189,33.12,73951.26,3.5,-0.1502,0.0001,17.23832]
[1780072594082,33.12,73948.65,3.5,-0.15047,0.0001,17.25658]
[1780072597989,33.13,73943.62,3.5,-0.15097,0.0001,17.29345]
[1780072600762,33.13,73930.89,3.5,-0.15221,0.0001,17.38482]
[1780072601499,33.13,73930.89,3.5,-0.15221,0.0001,17.38482]
[1780072603873,33.13,73928.26,3.5,-0.15247,0.0001,17.40389]
[1780072605627,33.13,73927.06,3.5,-0.15259,0.0001,17.41261]
[1780072605802,33.13,73925.22,3.5,-0.15278,0.0001,17.42625]
[1780072610842,33.13,73934.05,3.5,-0.15195,0.0001,17.36572]
[1780072611126,33.13,73934.05,3.5,-0.15195,0.0001,17.36572]
[1780072611751,33.13,73934.05,3.5,-0.15195,0.0001,17.36572]
[1780072611790,33.13,73934.05,3.5,-0.15195,0.0001,17.36572]
[1780072611799,33.14,73934.19,3.5,-0.15195,0.0001,17.36556]
[1780072614393,33.14,73933.74,3.5,-0.152,0.0001,17.36903]
[1780072620216,33.14,73933.66,3.5,-0.15202,0.0001,17.37124]
[1780072622671,33.14,73933.08,3.5,-0.15209,0.0001,17.37589]
[1780072623109,33.14,73933.34,3.5,-0.15207,0.0001,17.3746]
[1780072623559,33.14,73933.34,3.5,-0.15207,0.0001,17.3746]
[1780072624922,33.14,73946.5,3.5,-0.15082,0.0001,17.28225]
[1780072626253,33.14,73948.49,3.5,-0.15063,0.0001,17.26821]
[1780072629554,33.15,73935.74,3.5,-0.15187,0.0001,17.3597]
[1780072633451,33.15,73929.7,3.5,-0.15246,0.0001,17.40309]
[1780072635308,33.15,73928.89,3.5,-0.15254,0.0001,17.4093]
[1780072637178,33.15,73926.94,3.5,-0.15274,0.0001,17.4235]
[1780072638435,33.15,73924.0,3.5,-0.15302,0.0001,17.44446]
[1780072638445,33.15,73923.45,3.5,-0.15308,0.0001,17.44871]
[1780072639080,33.15,73923.45,3.5,-0.15308,0.0001,17.44871]
[1780072641212,33.15,73918.87,3.5,-0.15353,0.0001,17.48177]
[1780072641334,33.15,73918.87,3.5,-0.15353,0.0001,17.48177]
[1780072641361,33.15,73918.87,3.5,-0.15353,0.0001,17.48177]
[1780072641398,33.15,73918.87,3.5,-0.15353,0.0001,17.48177]
[1780072641708,33.15,73932.19,3.5,-0.15225,0.0001,17.38809]
[1780072642283,33.15,73932.19,3.5,-0.15225,0.0001,17.38809]
[1780072642361,33.15,73932.19,3.5,-0.15225,0.0001,17.38809]
[1780072642553,33.15,73932.19,3.5,-0.15225,0.0001,17.38809]
[1780072642789,33.15,73958.26,3.5,-0.14976,0.0001,17.20461]
[1780072643352,33.15,73958.26,3.5,-0.14976,0.0001,17.20461]
[1780072643695,33.15,73958.26,3.5,-0.14976,0.0001,17.20461]
[1780072644115,33.15,73962.96,3.5,-0.14932,9e-05,17.17175]
[1780072644227,33.15,73962.96,3.5,-0.14932,9e-05,17.17175]
[1780072644429,33.15,73962.96,3.5,-0.14932,9e-05,17.17175]
[1780072644855,33.15,73962.96,3.5,-0.14932,9e-05,17.17175]
[1780072645250,33.15,73957.11,3.5,-0.14988,0.0001,17.21302]
[1780072645422,33.15,73957.11,3.5,-0.14988,0.0001,17.21302]
[1780072645998,33.15,73958.82,3.5,-0.14972,0.0001,17.20126]
[1780072646301,33.15,73958.82,3.5,-0.14972,0.0001,17.20126]
[1780072646504,33.15,73958.82,3.5,-0.14972,0.0001,17.20126]
[1780072646786,33.16,73955.35,3.5,-0.15006,0.0001,17.22648]
[1780072648034,33.16,73948.8,3.5,-0.15068,0.0001,17.27269]
[1780072648116,33.16,73948.8,3.5,-0.15068,0.0001,17.27269]
[1780072648408,33.16,73948.8,3.5,-0.15068,0.0001,17.27269]
[1780072648799,33.16,73948.8,3.5,-0.15068,0.0001,17.27269]
[1780072648882,33.16,73927.81,3.5,-0.15271,0.0001,17.42184]
[1780072649008,33.16,73927.81,3.5,-0.15271,0.0001,17.42184]
[1780072650017,33.16,73921.43,3.5,-0.15333,0.0001,17.46687]
[1780072650441,33.16,73921.43,3.5,-0.15333,0.0001,17.46687]
[1780072650490,33.16,73921.43,3.5,-0.15333,0.0001,17.46687]
[1780072652009,33.16,73923.27,3.5,-0.15313,0.0001,17.4511]
[1780072653051,33.16,73924.69,3.5,-0.153,0.0001,17.44127]
[1780072653181,33.16,73924.69,3.5,-0.153,0.0001,17.44127]
[1780072653474,33.16,73924.69,3.5,-0.153,0.0001,17.44127]
[1780072653661,33.16,73924.69,3.5,-0.153,0.0001,17.44127]
[1780072653764,33.16,73921.96,3.5,-0.15327,0.0001,17.4609]
[1780072655566,33.16,73910.32,3.5,-0.1544,0.0001,17.54353]
[1780072656766,33.16,73910.32,3.5,-0.1544,0.0001,17.54353]
[1780072656867,33.16,73910.39,3.5,-0.1544,0.0001,17.54352]
[1780072662063,33.16,73902.47,3.5,-0.15518,0.0001,17.60036]
[1780072664970,33.16,73901.29,3.5,-0.15531,0.0001,17.60922]
[1780072665513,33.16,73901.29,3.5,-0.15531,0.0001,17.60922]
[1780072665647,33.16,73899.83,3.5,-0.15545,0.0001,17.61968]
[1780072670682,33.17,73900.75,3.5,-0.15537,0.0001,17.61398]
[1780072675717,33.17,73899.8,3.5,-0.15548,0.0001,17.62156]
[1780072680736,33.17,73902.53,3.5,-0.15522,0.0001,17.60316]
[1780072681946,33.17,73885.71,3.5,-0.15687,0.0001,17.72213]
[1780072682803,33.17,73870.09,3.5,-0.15841,0.0001,17.83231]
[1780072687805,33.17,73866.22,3.5,-0.15878,0.0001,17.85901]
[1780072689532,33.17,73864.58,3.5,-0.15894,0.0001,17.87044]
[1780072689559,33.17,73864.58,3.5,-0.15894,0.0001,17.87044]
[1780072692121,33.17,73852.66,3.5,-0.16013,0.0001,17.95451]
[1780072692241,33.17,73852.66,3.5,-0.16013,0.0001,17.95451]
[1780072697875,33.17,73851.96,3.5,-0.16019,0.0001,17.95893]
[1780072699154,33.17,73852.06,3.5,-0.16018,0.0001,17.95813]
[1780072701672,33.17,73852.05,3.5,-0.16018,0.0001,17.95801]
[1780072703162,33.17,73854.18,3.5,-0.15996,0.0001,17.9428]
[1780072707342,33.17,73850.15,3.5,-0.16036,0.0001,17.97087]
[1780072707489,33.17,73850.15,3.5,-0.16036,0.0001,17.97087]
[1780072707895,33.17,73850.15,3.5,-0.16036,0.0001,17.97082]
[1780072709327,33.17,73839.73,3.5,-0.1614,0.0001,18.04429]
[1780072709665,33.17,73836.42,3.5,-0.16173,0.0001,18.06748]
[1780072710619,33.17,73836.42,3.5,-0.16173,0.0001,18.06748]
[1780072713525,33.16,73838.86,3.5,-0.16145,0.0001,18.04633]
[1780072719057,33.16,73839.21,3.5,-0.1614,0.0001,18.04268]
[1780072719400,33.16,73839.21,3.5,-0.1614,0.0001,18.04268]
[1780072719458,33.16,73838.27,3.5,-0.16149,0.0001,18.04911]
[1780072720742,33.16,73838.27,3.5,-0.16149,0.0001,18.04911]
[1780072721156,33.16,73822.97,3.5,-0.16302,0.0001,18.1566]
[1780072724782,33.16,73818.22,3.5,-0.1635,0.0001,18.18977]
[1780072728664,33.16,73829.31,3.5,-0.16237,0.0001,18.11066]
[1780072729046,33.16,73831.4,3.5,-0.16215,0.0001,18.09567]
[1780072729604,33.16,73831.4,3.5,-0.16215,0.0001,18.09567]
[1780072729699,33.16,73831.4,3.5,-0.16215,0.0001,18.09567]
[1780072729781,33.16,73832.02,3.5,-0.16209,0.0001,18.09108]
[1780072731353,33.16,73835.94,3.5,-0.16169,0.0001,18.06297]
[1780072732521,33.16,73840.57,3.5,-0.16123,0.0001,18.03031]
[1780072732575,33.16,73840.33,3.5,-0.16125,0.0001,18.03183]
[1780072735804,33.16,73855.23,3.5,-0.15976,0.0001,17.92626]
[1780072741049,33.15,73859.96,3.5,-0.15928,0.0001,17.89273]
[1780072746794,33.15,73868.98,3.5,-0.15839,0.0001,17.8292]
[1780072748522,33.16,73854.54,3.5,-0.15982,0.0001,17.93115]
[1780072749871,33.15,73854.39,3.5,-0.15984,0.0001,17.93214]
[1780072751635,33.15,73854.1,3.5,-0.15987,0.0001,17.93406]
[1780072755292,33.15,73840.5,3.5,-0.16121,0.0001,18.02943]
[1780072756894,33.15,73840.5,3.5,-0.16121,0.0001,18.02943]
[1780072756960,33.15,73840.5,3.5,-0.16121,0.0001,18.02943]
[1780072757007,33.15,73840.42,3.5,-0.16122,0.0001,18.0296]
[1780072757330,33.15,73840.42,3.5,-0.16122,0.0001,18.0296]
[1780072758291,33.15,73835.72,3.5,-0.16169,0.0001,18.06275]
[1780072758475,33.15,73835.72,3.5,-0.16169,0.0001,18.06275]
[1780072758492,33.15,73835.72,3.5,-0.16169,0.0001,18.06275]
[1780072761717,33.15,73836.14,3.5,-0.16163,0.0001,18.05888]
[1780072761820,33.15,73836.57,3.5,-0.16159,0.0001,18.05585]
[1780072766789,33.15,73830.33,3.5,-0.1622,0.0001,18.09895]
[1780072766971,33.15,73830.33,3.5,-0.1622,0.0001,18.09895]
[1780072766797,33.15,73831.23,3.5,-0.16211,0.0001,18.09233]
[1780072771755,33.15,73837.37,3.5,-0.16148,0.0001,18.04815]
[1780072771777,33.15,73837.86,3.5,-0.16141,0.0001,18.04116]
[1780072772445,33.15,73837.86,3.5,-0.16141,0.0001,18.04116]
[1780072776986,33.15,73846.88,3.5,-0.1605,0.0001,17.97678]
[1780072777488,33.15,73856.33,3.5,-0.15956,0.0001,17.91008]
[1780072778915,33.15,73859.74,3.5,-0.15922,0.0001,17.88601]
[1780072783023,33.14,73865.34,3.5,-0.15866,0.0001,17.84634]
[1780072785094,33.14,73865.85,3.5,-0.15861,0.0001,17.84273]
[1780072789892,33.15,73867.03,3.5,-0.1585,0.0001,17.83464]
[1780072789945,33.15,73866.99,3.5,-0.1585,0.0001,17.83511]
[1780072790499,33.15,73866.99,3.5,-0.1585,0.0001,17.83511]
[1780072790869,33.15,73866.99,3.5,-0.1585,0.0001,17.83511]
[1780072790953,33.15,73878.5,3.5,-0.15736,0.0001,17.75368]
[1780072791289,33.15,73878.5,3.5,-0.15736,0.0001,17.75368]
[1780072792781,33.15,73882.73,3.5,-0.15695,0.0001,17.72382]
[1780072793354,33.15,73885.31,3.5,-0.1567,0.0001,17.70568]
[1780072794525,33.15,73886.91,3.5,-0.15654,0.0001,17.69438]
[1780072796277,33.15,73888.11,3.5,-0.15642,0.0001,17.68605]
[1780072796784,33.15,73888.11,3.5,-0.15642,0.0001,17.68605]
[1780072796886,33.15,73888.12,3.5,-0.15642,0.0001,17.68597]
[1780072798114,33.15,73888.7,3.5,-0.15636,0.0001,17.68187]
[1780072798440,33.15,73888.7,3.5,-0.15636,0.0001,17.68187]
[1780072798597,33.15,73885.43,3.5,-0.15668,0.0001,17.70484]
[1780072800661,33.15,73884.97,3.5,-0.15673,0.0001,17.7082]
[1780072800743,33.15,73884.97,3.5,-0.15673,0.0001,17.7082]
[1780072802927,33.15,73892.83,3.5,-0.15596,0.0001,17.65279]
[1780072802991,33.15,73892.83,3.5,-0.15596,0.0001,17.65279]
[1780072803472,33.15,73899.27,3.5,-0.15534,0.0001,17.60764]
[1780072803957,33.15,73911.01,3.5,-0.1542,0.0001,17.52485]
[1780072809850,33.15,73906.81,3.5,-0.15461,0.0001,17.55486]
[1780072814002,33.15,73907.37,3.5,-0.15456,0.0001,17.55112]
[1780072815926,33.15,73920.0,3.5,-0.15334,0.0001,17.46228]
[1780072816614,33.15,73920.0,3.5,-0.15334,0.0001,17.46228]
[1780072821766,33.15,73910.22,3.5,-0.15429,0.0001,17.53198]
[1780072824195,33.15,73914.62,3.5,-0.15387,0.0001,17.50109]
[1780072824530,33.15,73914.62,3.5,-0.15387,0.0001,17.50109]
[1780072825005,33.15,73914.62,3.5,-0.15387,0.0001,17.50109]
[1780072825051,33.15,73914.62,3.5,-0.15387,0.0001,17.50109]
[1780072825081,33.15,73934.17,3.5,-0.15198,0.0001,17.36331]
[1780072825214,33.15,73934.17,3.5,-0.15198,0.0001,17.36331]
[1780072827121,33.15,73940.47,3.5,-0.15138,0.0001,17.31892]
[1780072827425,33.15,73940.47,3.5,-0.15138,0.0001,17.31892]
[1780072829093,33.15,73940.4,3.5,-0.15139,0.0001,17.31983]
[1780072834748,33.15,73940.87,3.5,-0.15133,0.0001,17.31385]
[1780072835017,33.15,73940.87,3.5,-0.15133,0.0001,17.31385]
[1780072836295,33.15,73944.6,3.5,-0.15098,0.0001,17.28784]
[1780072837355,33.15,73945.98,3.5,-0.15085,0.0001,17.27805]
[1780072839285,33.15,73960.45,3.5,-0.14947,0.0001,17.17612]
[1780072839317,33.15,73960.45,3.5,-0.14947,0.0001,17.17612]
[1780072840732,33.15,73965.3,3.5,-0.14901,9e-05,17.14195]
[1780072843167,33.15,73967.89,3.5,-0.14878,9e-05,17.12436]
[1780072847900,33.16,73971.54,3.5,-0.14844,9e-05,17.09941]
[1780072848304,33.16,73967.6,3.5,-0.14881,9e-05,17.1272]
[1780072850357,33.16,73968.27,3.5,-0.14876,9e-05,17.12305]
[1780072850358,33.16,73968.27,3.5,-0.14876,9e-05,17.12305]
[1780072851030,33.16,73968.27,3.5,-0.14876,9e-05,17.12305]
[1780072851417,33.16,73969.2,3.5,-0.14867,9e-05,17.11667]
[1780072852039,33.16,73969.2,3.5,-0.14867,9e-05,17.11667]
[1780072852389,33.16,73969.85,3.5,-0.14861,9e-05,17.11227]
[1780072855389,33.16,73971.28,3.5,-0.14848,9e-05,17.10278]
[1780072856071,33.16,73971.28,3.5,-0.14848,9e-05,17.10278]
[1780072857975,33.16,73972.28,3.5,-0.14839,9e-05,17.09592]
[1780072859455,33.16,73975.14,3.5,-0.14813,9e-05,17.07638]
[1780072860257,33.16,73974.51,3.5,-0.14819,9e-05,17.08106]
[1780072860607,33.16,73974.51,3.5,-0.14819,9e-05,17.08106]
[1780072860958,33.16,73974.51,3.5,-0.14819,9e-05,17.08106]
[1780072861641,33.16,73974.6,3.5,-0.14819,9e-05,17.08066]
[1780072863741,33.16,73978.83,3.5,-0.14779,9e-05,17.05133]
[1780072864084,33.16,73980.2,3.5,-0.14767,9e-05,17.04193]
[1780072866876,33.16,73987.78,3.5,-0.14696,9e-05,16.98908]
[1780072867105,33.16,73989.71,3.5,-0.14679,9e-05,16.97582]
[1780072867628,33.16,73989.71,3.5,-0.14679,9e-05,16.97582]
[1780072869679,33.17,73991.03,3.5,-0.14667,9e-05,16.9673]
[1780072871524,33.17,73991.68,3.5,-0.14662,9e-05,16.9635]
[1780072879577,33.17,73994.63,3.5,-0.14638,9e-05,16.94558]
[1780072879583,33.17,73994.63,3.5,-0.14638,9e-05,16.94558]
[1780072879731,33.17,73994.63,3.5,-0.14638,9e-05,16.94558]
[1780072881686,33.17,73987.51,3.5,-0.14706,9e-05,16.9966]
[1780072889411,33.18,73997.71,3.5,-0.14615,9e-05,16.92801]
[1780072895192,33.19,73997.92,3.5,-0.14614,9e-05,16.92583]
[1780072899739,33.19,73998.95,3.5,-0.14607,9e-05,16.92034]
[1780072904724,33.19,73997.5,3.5,-0.14623,9e-05,16.93279]
[1780072904888,33.19,73997.5,3.5,-0.14623,9e-05,16.93279]
[1780072906389,33.19,73985.84,3.5,-0.14733,9e-05,17.01572]
[1780072910168,33.2,73982.43,3.5,-0.14767,9e-05,17.04063]
[1780072910891,33.2,73979.07,3.5,-0.14799,9e-05,17.06485]
[1780072911927,33.2,73979.07,3.5,-0.14799,9e-05,17.06485]
[1780072917809,33.2,73976.85,3.5,-0.14822,9e-05,17.08176]
[1780072918623,33.2,73975.32,3.5,-0.14836,9e-05,17.09275]
[1780072919442,33.2,73970.62,3.5,-0.14881,9e-05,17.12621]
[1780072919734,33.2,73970.62,3.5,-0.14881,9e-05,17.12621]
[1780072919745,33.2,73970.62,3.5,-0.14881,9e-05,17.12621]
[1780072919762,33.2,73966.06,3.5,-0.14924,9e-05,17.15834]
[1780072921743,33.2,73964.86,3.5,-0.14936,9e-05,17.16714]
[1780072921952,33.2,73964.89,3.5,-0.14936,9e-05,17.16726]
[1780072924184,33.2,73949.46,3.5,-0.15084,0.0001,17.27679]
[1780072930212,33.2,73939.69,3.5,-0.15179,0.0001,17.34628]
[1780072939242,33.21,73943.05,3.5,-0.15148,0.0001,17.32387]
[1780072943295,33.21,73931.79,3.5,-0.15257,0.0001,17.40356]
[1780072948809,33.21,73939.22,3.5,-0.15186,0.0001,17.35146]
[1780072952264,33.21,73950.32,3.5,-0.15078,0.0001,17.27027]
[1780072958329,33.21,73935.45,3.5,-0.15221,0.0001,17.37575]
[1780072966235,33.21,73934.5,3.5,-0.1523,0.0001,17.3825]
[1780072966824,33.21,73937.03,3.5,-0.15206,0.0001,17.36471]
[1780072967273,33.21,73943.06,3.5,-0.15148,0.0001,17.32223]
[1780072967896,33.21,73946.94,3.5,-0.15111,0.0001,17.29477]
[1780072971737,33.21,73943.56,3.5,-0.15143,0.0001,17.31871]
[1780072971924,33.21,73943.76,3.5,-0.15142,0.0001,17.3174]
[1780072976959,33.21,73942.13,3.5,-0.15158,0.0001,17.32937]
[1780072981994,33.21,73942.76,3.5,-0.15152,0.0001,17.32543]
[1780072987030,33.21,73945.17,3.5,-0.1513,0.0001,17.30906]
[1780072992065,33.21,73940.22,3.5,-0.15178,0.0001,17.34458]
[1780072997100,33.21,73941.09,3.5,-0.15171,0.0001,17.33901]
[1780073002139,33.22,73939.98,3.5,-0.15182,0.0001,17.34731]
[1780073007174,33.22,73943.79,3.5,-0.15146,0.0001,17.32092]
[1780073012209,33.22,73944.55,3.5,-0.15138,0.0001,17.31295]
[1780073017244,33.22,73945.04,3.5,-0.15134,0.0001,17.31018]
[1780073022279,33.22,73944.39,3.5,-0.15141,0.0001,17.31544]
[1780073027314,33.22,73944.58,3.5,-0.1514,0.0001,17.31477]
[1780073032349,33.22,73944.89,3.5,-0.15138,0.0001,17.3133]
[1780073037457,33.22,73943.61,3.5,-0.15151,0.0001,17.3229]
[1780073037665,33.22,73943.61,3.5,-0.15151,0.0001,17.3229]
[1780073038869,33.23,73941.1,3.5,-0.15176,0.0001,17.341]
[1780073038909,33.23,73925.9,3.5,-0.15322,0.0001,17.44805]
[1780073044852,33.22,73933.57,3.5,-0.15248,0.0001,17.39376]
[1780073050474,33.22,73931.88,3.5,-0.15264,0.0001,17.40581]
[1780073055832,33.22,73930.49,3.5,-0.15277,0.0001,17.41564]
[1780073061990,33.23,73931.52,3.5,-0.15268,0.0001,17.40852]
[1780073067594,33.23,73933.16,3.5,-0.15252,0.0001,17.39722]
[1780073072629,33.23,73942.25,3.5,-0.15163,0.0001,17.33028]
[1780073073914,33.23,73942.25,3.5,-0.15163,0.0001,17.33028]
[1780073075986,33.23,73943.67,3.5,-0.1515,0.0001,17.32077]
[1780073081693,33.23,73942.83,3.5,-0.1516,0.0001,17.3279]
[1780073084228,33.23,73942.9,3.5,-0.15159,0.0001,17.32754]
[1780073085980,33.23,73942.71,3.5,-0.15162,0.0001,17.32916]
[1780073091411,33.23,73947.1,3.5,-0.15121,0.0001,17.29939]
[1780073094183,33.23,73953.71,3.5,-0.15059,0.0001,17.25326]
[1780073094279,33.23,73958.63,3.5,-0.15012,0.0001,17.21917]
[1780073094514,33.23,73958.63,3.5,-0.15012,0.0001,17.21917]
[1780073099866,33.24,73969.28,3.5,-0.14913,9e-05,17.14554]
[1780073102844,33.24,73955.74,3.5,-0.15043,0.0001,17.24219]
[1780073103640,33.24,73955.74,3.5,-0.15043,0.0001,17.24219]
[1780073104055,33.24,73947.65,3.5,-0.15121,0.0001,17.29936]
[1780073108858,33.24,73953.37,3.5,-0.15068,0.0001,17.26003]
[1780073109007,33.24,73953.37,3.5,-0.15068,0.0001,17.26003]
[1780073114931,33.24,73946.68,3.5,-0.15133,0.0001,17.30866]
[1780073119966,33.25,73948.07,3.5,-0.15122,0.0001,17.29999]
[1780073122043,33.25,73948.36,3.5,-0.15119,0.0001,17.29816]
[1780073122987,33.25,73935.9,3.5,-0.15239,0.0001,17.38644]
[1780073123681,33.25,73935.9,3.5,-0.15239,0.0001,17.38644]
[1780073130203,33.25,73941.01,3.5,-0.15191,0.0001,17.35123]
[1780073131951,33.25,73939.51,3.5,-0.15204,0.0001,17.3588]
[1780073135177,33.25,73924.72,3.5,-0.15347,0.0001,17.46367]
[1780073137911,33.25,73914.55,3.5,-0.15446,0.0001,17.53549]
[1780073138311,33.25,73914.55,3.5,-0.15446,0.0001,17.53549]
[1780073138391,33.25,73912.25,3.5,-0.15468,0.0001,17.55172]
[1780073138465,33.25,73912.25,3.5,-0.15468,0.0001,17.55172]
[1780073140776,33.25,73901.12,3.5,-0.15577,0.0001,17.63039]
[1780073144983,33.25,73899.48,3.5,-0.15594,0.0001,17.6424]
[1780073145146,33.25,73888.46,3.5,-0.15702,0.0001,17.72006]
[1780073148171,33.25,73884.67,3.5,-0.15739,0.0001,17.74669]
[1780073154217,33.25,73892.01,3.5,-0.15667,0.0001,17.69523]
[1780073159271,33.25,73887.9,3.5,-0.15707,0.0001,17.72412]
[1780073162194,33.25,73897.54,3.5,-0.15613,0.0001,17.65636]
[1780073162432,33.25,73897.54,3.5,-0.15613,0.0001,17.65636]
[1780073162454,33.25,73897.54,3.5,-0.15613,0.0001,17.65636]
[1780073162839,33.25,73897.93,3.5,-0.15609,0.0001,17.65369]
[1780073163486,33.25,73902.85,3.5,-0.15561,0.0001,17.61915]
[1780073164287,33.25,73908.65,3.5,-0.15505,0.0001,17.57828]
[1780073165974,33.25,73909.12,3.5,-0.155,0.0001,17.57494]
[1780073168188,33.25,73910.15,3.5,-0.1549,0.0001,17.56764]
[1780073168216,33.25,73910.15,3.5,-0.1549,0.0001,17.56764]
[1780073168826,33.25,73913.1,3.5,-0.15462,0.0001,17.54685]
[1780073170322,33.25,73918.93,3.5,-0.15405,0.0001,17.50563]
[1780073174974,33.25,73930.51,3.5,-0.15293,0.0001,17.42396]
[1780073175022,33.25,73930.51,3.5,-0.15293,0.0001,17.42396]
[1780073175064,33.25,73930.51,3.5,-0.15293,0.0001,17.42396]
[1780073180073,33.25,73937.11,3.5,-0.15229,0.0001,17.37761]
[1780073182831,33.25,73949.1,3.5,-0.15115,0.0001,17.2935]
[1780073188278,33.26,73946.08,3.5,-0.15145,0.0001,17.3157]
[1780073188400,33.26,73946.08,3.5,-0.15145,0.0001,17.3157]
[1780073193490,33.26,73944.44,3.5,-0.15161,0.0001,17.32553]
[1780073198525,33.26,73942.62,3.5,-0.15181,0.0001,17.34029]
[1780073201775,33.26,73944.77,3.5,-0.15161,0.0001,17.32578]
[1780073207590,33.27,73947.16,3.5,-0.1514,0.0001,17.31024]
[1780073210884,33.27,73947.09,3.5,-0.15141,0.0001,17.31105]
[1780073212151,33.27,73947.38,3.5,-0.15138,0.0001,17.30916]
[1780073217658,33.27,73942.95,3.5,-0.15182,0.0001,17.34128]
[1780073220527,33.27,73942.73,3.5,-0.15184,0.0001,17.34293]
[1780073221870,33.27,73930.4,3.5,-0.15303,0.0001,17.42983]
[1780073227728,33.27,73936.57,3.5,-0.15245,0.0001,17.38769]
[1780073232763,33.27,73940.0,3.5,-0.15214,0.0001,17.36476]
[1780073238210,33.28,73941.66,3.5,-0.15199,0.0001,17.35414]
[1780073243980,33.28,73942.85,3.5,-0.1519,0.0001,17.34746]
[1780073248189,33.28,73945.91,3.5,-0.15162,0.0001,17.32715]
[1780073251840,33.28,73958.52,3.5,-0.15043,0.0001,17.23925]
[1780073259956,33.29,73965.42,3.5,-0.14979,9e-05,17.19013]
[1780073264991,33.29,73967.14,3.5,-0.14965,9e-05,17.17961]
[1780073270513,33.29,73965.58,3.5,-0.14981,9e-05,17.192]
[1780073276068,33.3,73962.88,3.5,-0.1501,9e-05,17.21297]
[1780073281103,33.3,73963.11,3.5,-0.15009,9e-05,17.2127]
[1780073286138,33.3,73965.08,3.5,-0.14992,9e-05,17.20027]
[1780073288730,33.3,73965.2,3.5,-0.14992,9e-05,17.19999]
[1780073292614,33.31,73952.52,3.5,-0.15114,0.0001,17.2904]
[1780073298599,33.31,73951.39,3.5,-0.15126,0.0001,17.29935]
[1780073304264,33.31,73950.04,3.5,-0.15141,0.0001,17.30986]
[1780073309117,33.31,73957.32,3.5,-0.15072,0.0001,17.25937]
[1780073314309,33.31,73956.39,3.5,-0.15081,0.0001,17.26432]
[1780073315300,33.31,73952.78,3.5,-0.15116,0.0001,17.29006]
[1780073317214,33.32,73951.19,3.5,-0.15132,0.0001,17.30174]
[1780073321489,33.32,73946.28,3.5,-0.1518,0.0001,17.33723]
[1780073322288,33.32,73942.21,3.5,-0.15219,0.0001,17.3661]
[1780073328634,33.32,73935.8,3.5,-0.15282,0.0001,17.41236]
[1780073331810,33.32,73939.55,3.5,-0.15247,0.0001,17.38678]
[1780073338505,33.32,73943.69,3.5,-0.15208,0.0001,17.3581]
[1780073343540,33.32,73945.59,3.5,-0.1519,0.0001,17.34507]
[1780073345553,33.32,73934.2,3.5,-0.153,0.0001,17.42519]
[1780073346882,33.32,73931.62,3.5,-0.15325,0.0001,17.44339]
[1780073352340,33.32,73920.51,3.5,-0.15432,0.0001,17.52164]
[1780073352441,33.32,73920.51,3.5,-0.15432,0.0001,17.52164]
[1780073354492,33.32,73926.89,3.5,-0.15371,0.0001,17.47672]
[1780073359652,33.32,73925.28,3.5,-0.15386,0.0001,17.48826]
[1780073360693,33.32,73924.61,3.5,-0.15393,0.0001,17.49304]
[1780073363680,33.32,73937.83,3.5,-0.15265,0.0001,17.40005]
[1780073366984,33.32,73942.6,3.5,-0.1522,0.0001,17.3665]
[1780073368443,33.32,73948.81,3.5,-0.1516,0.0001,17.32296]
[1780073368536,33.32,73950.42,3.5,-0.15145,0.0001,17.31157]
[1780073373749,33.32,73952.7,3.5,-0.1512,0.0001,17.29173]
[1780073379255,33.32,73953.79,3.5,-0.1511,0.0001,17.28382]
[1780073381781,33.32,73952.54,3.5,-0.15122,0.0001,17.29279]
[1780073381806,33.32,73952.02,3.5,-0.15127,0.0001,17.29657]
[1780073387387,33.32,73951.9,3.5,-0.15129,0.0001,17.29799]
[1780073392884,33.33,73952.47,3.5,-0.15124,0.0001,17.29488]
[1780073397916,33.33,73946.65,3.5,-0.15181,0.0001,17.33621]
[1780073401622,33.33,73946.93,3.5,-0.15178,0.0001,17.33432]
[1780073401632,33.33,73926.19,3.5,-0.15378,0.0001,17.48017]
[1780073402170,33.33,73912.51,3.5,-0.1551,0.0001,17.57609]
[1780073407641,33.33,73915.24,3.5,-0.15483,0.0001,17.55668]
[1780073410295,33.33,73911.95,3.5,-0.15515,0.0001,17.57962]
[1780073411338,33.33,73895.44,3.5,-0.15675,0.0001,17.69538]
[1780073412261,33.33,73895.44,3.5,-0.15675,0.0001,17.69538]
[1780073415750,33.32,73897.36,3.5,-0.15655,0.0001,17.68108]
[1780073421092,33.32,73892.07,3.5,-0.15705,0.0001,17.71688]
[1780073426127,33.32,73892.99,3.5,-0.15695,0.0001,17.70927]
[1780073431162,33.32,73890.31,3.5,-0.15717,0.0001,17.72343]
[1780073436648,33.32,73886.49,3.5,-0.15753,0.0001,17.74909]
[1780073437032,33.31,73886.49,3.5,-0.15752,0.0001,17.74879]
[1780073438291,33.31,73880.45,3.5,-0.15811,0.0001,17.7909]
[1780073438508,33.31,73880.45,3.5,-0.15811,0.0001,17.7909]
[1780073438610,33.31,73874.12,3.5,-0.15873,0.0001,17.83518]
[1780073440509,33.31,73875.35,3.5,-0.15861,0.0001,17.82634]
[1780073443021,33.31,73878.32,3.5,-0.15831,0.0001,17.80496]
[1780073443023,33.31,73878.32,3.5,-0.15831,0.0001,17.80496]
[1780073443025,33.31,73878.32,3.5,-0.15831,0.0001,17.80496]
[1780073443246,33.31,73877.91,3.5,-0.15835,0.0001,17.80767]
[1780073446381,33.31,73878.56,3.5,-0.15828,0.0001,17.80284]
[1780073446797,33.31,73881.7,3.5,-0.15797,0.0001,17.78066]
[1780073447018,33.31,73881.7,3.5,-0.15797,0.0001,17.78066]
[1780073447275,33.31,73885.46,3.5,-0.1576,0.0001,17.75397]
[1780073447792,33.31,73885.46,3.5,-0.1576,0.0001,17.75397]
[1780073453317,33.31,73887.04,3.5,-0.15742,0.0001,17.74122]
[1780073458353,33.3,73888.68,3.5,-0.15724,0.0001,17.72828]
[1780073459674,33.3,73888.68,3.5,-0.15724,0.0001,17.72828]
[1780073460394,33.3,73889.12,3.5,-0.15719,0.0001,17.72492]
[1780073460728,33.3,73889.12,3.5,-0.15719,0.0001,17.72492]
[1780073461865,33.3,73887.47,3.5,-0.15735,0.0001,17.73614]
[1780073462373,33.3,73887.47,3.5,-0.15735,0.0001,17.73614]
[1780073462718,33.3,73887.47,3.5,-0.15735,0.0001,17.73614]
[1780073464126,33.3,73902.11,3.5,-0.15591,0.0001,17.63277]
[1780073465837,33.3,73903.07,3.5,-0.15581,0.0001,17.62536]
[1780073472460,33.3,73897.37,3.5,-0.15635,0.0001,17.66404]
[1780073472863,33.3,73897.37,3.5,-0.15635,0.0001,17.66404]
[1780073476212,33.3,73898.47,3.5,-0.15623,0.0001,17.65576]
[1780073476562,33.3,73898.47,3.5,-0.15623,0.0001,17.65576]
[1780073476911,33.3,73900.86,3.5,-0.156,0.0001,17.6388]
[1780073478305,33.3,73903.95,3.5,-0.15569,0.0001,17.61694]
[1780073478474,33.3,73903.95,3.5,-0.15569,0.0001,17.61694]
[1780073478707,33.3,73903.95,3.5,-0.15569,0.0001,17.61694]
[1780073478731,33.3,73906.66,3.5,-0.15543,0.0001,17.59766]
[1780073484547,33.29,73909.22,3.5,-0.15516,0.0001,17.57822]
[1780073489582,33.29,73907.78,3.5,-0.15528,0.0001,17.58696]
[1780073494299,33.29,73908.88,3.5,-0.15514,0.0001,17.57482]
[1780073499652,33.29,73909.23,3.5,-0.15508,0.0001,17.5709]
[1780073504687,33.28,73908.77,3.5,-0.15511,0.0001,17.573]
[1780073507087,33.28,73910.22,3.5,-0.15497,0.0001,17.56235]
[1780073508273,33.28,73915.45,3.5,-0.15446,0.0001,17.52536]
[1780073508359,33.28,73915.45,3.5,-0.15446,0.0001,17.52536]
[1780073508471,33.28,73915.45,3.5,-0.15446,0.0001,17.52536]
[1780073508480,33.28,73915.45,3.5,-0.15446,0.0001,17.52536]
[1780073508729,33.28,73915.45,3.5,-0.15446,0.0001,17.52536]
[1780073508831,33.28,73919.34,3.5,-0.15408,0.0001,17.49784]
[1780073513214,33.28,73919.75,3.5,-0.15402,0.0001,17.49357]
[1780073514096,33.28,73920.12,3.5,-0.15398,0.0001,17.49062]
[1780073514413,33.28,73920.12,3.5,-0.15398,0.0001,17.49062]
[1780073514843,33.28,73885.89,3.5,-0.15731,0.0001,17.73097]
[1780073514961,33.28,73885.89,3.5,-0.15731,0.0001,17.73097]
[1780073515764,33.28,73880.92,3.5,-0.15779,0.0001,17.76547]
[1780073515998,33.28,73880.92,3.5,-0.15779,0.0001,17.76547]
[1780073521342,33.27,73882.61,3.5,-0.1576,0.0001,17.75198]
[1780073523802,33.27,73885.2,3.5,-0.15734,0.0001,17.73331]
[1780073523820,33.27,73885.2,3.5,-0.15734,0.0001,17.73331]
[1780073523834,33.27,73885.2,3.5,-0.15734,0.0001,17.73331]
[1780073523944,33.27,73887.57,3.5,-0.15711,0.0001,17.71642]
[1780073524118,33.27,73887.57,3.5,-0.15711,0.0001,17.71642]
[1780073527191,33.27,73897.28,3.5,-0.15614,0.0001,17.64724]
[1780073527615,33.27,73897.28,3.5,-0.15614,0.0001,17.64724]
[1780073527857,33.27,73881.95,3.5,-0.15764,0.0001,17.75495]
[1780073530492,33.27,73880.88,3.5,-0.15775,0.0001,17.76213]
[1780073532892,33.27,73867.58,3.5,-0.15905,0.0001,17.85481]
[1780073534552,33.27,73867.58,3.5,-0.15905,0.0001,17.85481]
[1780073535111,33.27,73865.59,3.5,-0.15923,0.0001,17.86804]
[1780073535232,33.27,73865.59,3.5,-0.15923,0.0001,17.86804]
[1780073535240,33.27,73865.59,3.5,-0.15923,0.0001,17.86804]
[1780073535328,33.27,73865.59,3.5,-0.15923,0.0001,17.86804]
[1780073535477,33.27,73865.59,3.5,-0.15923,0.0001,17.86804]
[1780073535858,33.27,73854.51,3.5,-0.16033,0.0001,17.94558]
[1780073536138,33.27,73854.51,3.5,-0.16033,0.0001,17.94558]
[1780073536811,33.27,73854.51,3.5,-0.16033,0.0001,17.94558]
[1780073536855,33.27,73839.54,3.5,-0.16181,0.0001,18.0505]
[1780073537097,33.27,73839.54,3.5,-0.16181,0.0001,18.0505]
[1780073538834,33.27,73820.95,3.5,-0.16367,0.0001,18.18051]
[1780073541354,33.26,73829.09,3.5,-0.16285,0.0001,18.12293]
[1780073543328,33.26,73836.74,3.5,-0.16207,0.0001,18.06849]
[1780073547283,33.26,73842.54,3.5,-0.16146,0.0001,18.0256]
[1780073547288,33.26,73842.54,3.5,-0.16146,0.0001,18.0256]
[1780073547310,33.26,73842.54,3.5,-0.16146,0.0001,18.02522]
[1780073548431,33.26,73842.54,3.5,-0.16146,0.0001,18.02522]
[1780073548533,33.26,73846.13,3.5,-0.16109,0.0001,17.99939]
[1780073549329,33.26,73846.13,3.5,-0.16109,0.0001,17.99939]
[1780073549678,33.26,73846.13,3.5,-0.16109,0.0001,17.99939]
[1780073549750,33.26,73846.13,3.5,-0.16109,0.0001,17.99939]
[1780073549809,33.26,73846.13,3.5,-0.16109,0.0001,17.99939]
[1780073549864,33.26,73846.34,3.5,-0.16106,0.0001,17.99758]
[1780073549943,33.26,73846.34,3.5,-0.16106,0.0001,17.99758]
[1780073550007,33.26,73846.34,3.5,-0.16106,0.0001,17.99758]
[1780073550287,33.26,73846.34,3.5,-0.16106,0.0001,17.99758]
[1780073551134,33.26,73849.28,3.5,-0.16076,0.0001,17.97634]
[1780073551737,33.26,73849.28,3.5,-0.16076,0.0001,17.97634]
[1780073551756,33.25,73853.19,3.5,-0.16034,0.0001,17.94494]
[1780073552624,33.25,73853.19,3.5,-0.16034,0.0001,17.94494]
[1780073553113,33.25,73853.55,3.5,-0.1603,0.0001,17.94193]
[1780073553392,33.25,73853.55,3.5,-0.1603,0.0001,17.94193]
[1780073553487,33.25,73854.14,3.5,-0.16024,0.0001,17.93731]
[1780073554634,33.25,73854.14,3.5,-0.16024,0.0001,17.93731]
[1780073556420,33.25,73859.09,3.5,-0.15973,0.0001,17.90158]
[1780073556531,33.25,73859.09,3.5,-0.15973,0.0001,17.90158]
[1780073559017,33.25,73850.72,3.5,-0.16055,0.0001,17.95903]
[1780073560351,33.25,73851.52,3.5,-0.16046,0.0001,17.95289]
[1780073560602,33.25,73851.52,3.5,-0.16046,0.0001,17.95289]
[1780073560823,33.25,73851.52,3.5,-0.16046,0.0001,17.95289]
[1780073563029,33.24,73856.74,3.5,-0.15992,0.0001,17.9147]
[1780073563055,33.24,73856.74,3.5,-0.15992,0.0001,17.9147]
[1780073567594,33.24,73851.52,3.5,-0.16041,0.0001,17.94952]
[1780073569948,33.24,73852.81,3.5,-0.16026,0.0001,17.93895]
[1780073569950,33.24,73852.81,3.5,-0.16026,0.0001,17.93895]
[1780073572557,33.24,73855.12,3.5,-0.16002,0.0001,17.92174]
[1780073574380,33.23,73858.53,3.5,-0.15967,0.0001,17.89686]
[1780073580254,33.23,73864.02,3.5,-0.15909,0.0001,17.85554]
[1780073583238,33.23,73867.66,3.5,-0.15872,0.0001,17.82919]
[1780073583491,33.23,73867.66,3.5,-0.15872,0.0001,17.82919]
[1780073583592,33.23,73882.08,3.5,-0.15729,0.0001,17.72732]
[1780073585444,33.23,73887.29,3.5,-0.15678,0.0001,17.69043]
[1780073585729,33.23,73887.29,3.5,-0.15678,0.0001,17.69043]
[1780073587460,33.23,73892.08,3.5,-0.1563,0.0001,17.65623]
[1780073587533,33.23,73892.08,3.5,-0.1563,0.0001,17.65623]
[1780073587706,33.22,73893.03,3.5,-0.15621,0.0001,17.64925]
[1780073589208,33.22,73899.73,3.5,-0.15555,0.0001,17.60154]
[1780073589223,33.22,73899.73,3.5,-0.15555,0.0001,17.60154]
[1780073591762,33.22,73904.8,3.5,-0.15504,0.0001,17.56498]
[1780073591863,33.22,73905.44,3.5,-0.15497,0.0001,17.56008]
[1780073593728,33.22,73905.89,3.5,-0.15492,0.0001,17.5565]
[1780073595527,33.22,73908.97,3.5,-0.15461,0.0001,17.53401]
[1780073595663,33.22,73908.97,3.5,-0.15461,0.0001,17.53401]
[1780073595703,33.22,73908.97,3.5,-0.15461,0.0001,17.53401]
[1780073595833,33.22,73908.97,3.5,-0.15461,0.0001,17.53401]
[1780073596043,33.22,73910.43,3.5,-0.15447,0.0001,17.52336]
[1780073596227,33.22,73910.43,3.5,-0.15447,0.0001,17.52336]
[1780073596497,33.22,73910.43,3.5,-0.15447,0.0001,17.52336]
[1780073596736,33.22,73910.43,3.5,-0.15447,0.0001,17.52336]
[1780073596750,33.22,73895.56,3.5,-0.15591,0.0001,17.62777]
[1780073597238,33.22,73895.56,3.5,-0.15591,0.0001,17.62777]
[1780073597341,33.22,73895.56,3.5,-0.15591,0.0001,17.62777]
[1780073597401,33.22,73893.75,3.5,-0.15608,0.0001,17.64023]
[1780073599013,33.22,73893.71,3.5,-0.15608,0.0001,17.64023]
[1780073600190,33.22,73893.63,3.5,-0.15609,0.0001,17.64051]
[1780073603825,33.21,73888.4,3.5,-0.15659,0.0001,17.67644]
[1780073607223,33.21,73890.72,3.5,-0.15634,0.0001,17.65873]
[1780073608063,33.21,73891.87,3.5,-0.15623,0.0001,17.6503]
[1780073608861,33.21,73891.87,3.5,-0.15623,0.0001,17.6503]
[1780073609648,33.21,73892.75,3.5,-0.15613,0.0001,17.64379]
[1780073609663,33.21,73892.75,3.5,-0.15613,0.0001,17.64379]
[1780073609808,33.21,73892.75,3.5,-0.15613,0.0001,17.64379]
[1780073609941,33.21,73879.61,3.5,-0.15742,0.0001,17.7359]
[1780073609975,33.21,73879.61,3.5,-0.15742,0.0001,17.7359]
[1780073610216,33.21,73879.61,3.5,-0.15742,0.0001,17.7359]
[1780073610713,33.21,73879.61,3.5,-0.15742,0.0001,17.7359]
[1780073612098,33.21,73865.86,3.5,-0.15874,0.0001,17.82876]
[1780073613871,33.21,73865.72,3.5,-0.15875,0.0001,17.82942]
[1780073616856,33.21,73867.51,3.5,-0.15856,0.0001,17.81579]
[1780073618426,33.2,73869.62,3.5,-0.15834,0.0001,17.80032]
[1780073618747,33.2,73868.32,3.5,-0.15847,0.0001,17.80918]
[1780073620831,33.2,73868.64,3.5,-0.15844,0.0001,17.80682]
[1780073621780,33.2,73869.66,3.5,-0.15833,0.0001,17.79954]
[1780073621881,33.2,73867.24,3.5,-0.15857,0.0001,17.81641]
[1780073627611,33.2,73868.67,3.5,-0.15841,0.0001,17.8047]
[1780073630589,33.2,73878.77,3.5,-0.1574,0.0001,17.73306]
[1780073630885,33.2,73878.77,3.5,-0.1574,0.0001,17.73306]
[1780073636370,33.2,73887.17,3.5,-0.15655,0.0001,17.67191]
[1780073638992,33.19,73886.04,3.5,-0.15665,0.0001,17.67917]
[1780073645876,33.19,73889.98,3.5,-0.15625,0.0001,17.64996]
[1780073648604,33.19,73889.68,3.5,-0.15627,0.0001,17.65169]
[1780073648758,33.19,73891.14,3.5,-0.15613,0.0001,17.64126]
[1780073650966,33.19,73892.44,3.5,-0.156,0.0001,17.63174]
[1780073656845,33.19,73899.91,3.5,-0.15524,0.0001,17.57738]
[1780073658484,33.19,73900.72,3.5,-0.15516,0.0001,17.57095]
[1780073658830,33.18,73900.73,3.5,-0.15515,0.0001,17.57043]
[1780073662449,33.18,73900.84,3.5,-0.15512,0.0001,17.56827]
[1780073663068,33.18,73901.64,3.5,-0.15504,0.0001,17.56217]
[1780073663162,33.18,73901.64,3.5,-0.15504,0.0001,17.56217]
[1780073663785,33.18,73901.64,3.5,-0.15504,0.0001,17.56217]
[1780073663998,33.18,73913.09,3.5,-0.15392,0.0001,17.48097]
[1780073664691,33.18,73913.09,3.5,-0.15392,0.0001,17.48097]
[1780073664883,33.18,73913.09,3.5,-0.15392,0.0001,17.48097]
[1780073665670,33.18,73921.43,3.5,-0.1531,0.0001,17.42181]
[1780073667126,33.18,73935.84,3.5,-0.15171,0.0001,17.31973]
[1780073670491,33.18,73938.34,3.5,-0.15147,0.0001,17.30175]
[1780073670722,33.18,73938.34,3.5,-0.15147,0.0001,17.30175]
[1780073671027,33.18,73942.91,3.5,-0.151,0.0001,17.26607]
[1780073674550,33.18,73946.55,3.5,-0.15064,0.0001,17.23957]
[1780073675101,33.18,73944.72,3.5,-0.15082,0.0001,17.25221]
[1780073675109,33.18,73944.72,3.5,-0.15082,0.0001,17.25221]
[1780073675978,33.18,73944.13,3.5,-0.15087,0.0001,17.2561]
[1780073676781,33.18,73944.13,3.5,-0.15087,0.0001,17.2561]
[1780073676985,33.17,73945.29,3.5,-0.15075,0.0001,17.24767]
[1780073677263,33.17,73945.29,3.5,-0.15075,0.0001,17.24767]
[1780073678000,33.17,73957.8,3.5,-0.14956,0.0001,17.15923]
[1780073683030,33.17,73964.18,3.5,-0.14895,9e-05,17.11366]
[1780073688641,33.17,73963.19,3.5,-0.14904,9e-05,17.12038]
[1780073693599,33.17,73958.46,3.5,-0.14948,0.0001,17.15324]
[1780073699145,33.17,73950.5,3.5,-0.15024,0.0001,17.20935]
[1780073700899,33.17,73950.5,3.5,-0.15024,0.0001,17.20935]
[1780073704221,33.17,73948.98,3.5,-0.15038,0.0001,17.21967]
[1780073706956,33.17,73933.76,3.5,-0.15183,0.0001,17.32645]
[1780073710292,33.17,73932.81,3.5,-0.15191,0.0001,17.33263]
[1780073715978,33.17,73934.82,3.5,-0.15171,0.0001,17.31768]
[1780073719779,33.17,73934.14,3.5,-0.15176,0.0001,17.3218]
[1780073720501,33.17,73932.35,3.5,-0.15193,0.0001,17.33425]
[1780073723373,33.16,73914.68,3.5,-0.15363,0.0001,17.45832]
[1780073723517,33.16,73914.68,3.5,-0.15363,0.0001,17.45832]
[1780073723619,33.16,73914.68,3.5,-0.15363,0.0001,17.45832]
[1780073723702,33.16,73911.47,3.5,-0.15394,0.0001,17.48071]
[1780073727198,33.16,73904.82,3.5,-0.15457,0.0001,17.52643]
[1780073727361,33.16,73906.08,3.5,-0.15444,0.0001,17.51713]
[1780073728545,33.16,73906.08,3.5,-0.15444,0.0001,17.51713]
[1780073729478,33.16,73905.79,3.5,-0.15447,0.0001,17.51877]
[1780073729687,33.16,73903.76,3.5,-0.15466,0.0001,17.53269]
[1780073731729,33.16,73901.49,3.5,-0.15488,0.0001,17.54848]
[1780073731962,33.16,73901.49,3.5,-0.15488,0.0001,17.54848]
[1780073734498,33.16,73895.77,3.5,-0.1554,0.0001,17.58468]
[1780073734530,33.16,73895.44,3.5,-0.15543,0.0001,17.58671]
[1780073739835,33.16,73893.66,3.5,-0.15559,0.0001,17.59828]
[1780073742181,33.15,73891.91,3.5,-0.15575,0.0001,17.60982]
[1780073743506,33.15,73891.55,3.5,-0.15578,0.0001,17.61208]
[1780073743607,33.15,73891.51,3.5,-0.15578,0.0001,17.61191]
[1780073746831,33.15,73891.55,3.5,-0.15576,0.0001,17.61084]
[1780073746932,33.15,73890.96,3.5,-0.15582,0.0001,17.61469]
[1780073752538,33.15,73883.98,3.5,-0.15647,0.0001,17.66188]
[1780073757677,33.14,73881.76,3.5,-0.15667,0.0001,17.67609]
[1780073760727,33.14,73881.18,3.5,-0.15671,0.0001,17.67904]
[1780073760796,33.14,73881.18,3.5,-0.15671,0.0001,17.67904]
[1780073762396,33.14,73866.08,3.5,-0.15819,0.0001,17.78496]
[1780073763521,33.14,73863.62,3.5,-0.15843,0.0001,17.80197]
[1780073766933,33.14,73860.58,3.5,-0.15872,0.0001,17.82226]
[1780073769092,33.14,73861.25,3.5,-0.15864,0.0001,17.81674]
[1780073769499,33.13,73860.73,3.5,-0.15869,0.0001,17.82003]
[1780073773080,33.13,73860.18,3.5,-0.15873,0.0001,17.82272]
[1780073775931,33.13,73871.89,3.5,-0.15755,0.0001,17.73871]
[1780073780132,33.13,73876.17,3.5,-0.15712,0.0001,17.70774]
[1780073780634,33.13,73879.7,3.5,-0.15677,0.0001,17.68259]
[1780073781295,33.13,73885.88,3.5,-0.15616,0.0001,17.63875]
[1780073781490,33.13,73885.88,3.5,-0.15616,0.0001,17.63875]
[1780073781655,33.13,73885.88,3.5,-0.15616,0.0001,17.63875]
[1780073781920,33.13,73895.4,3.5,-0.15522,0.0001,17.57137]
[1780073783447,33.13,73898.86,3.5,-0.15488,0.0001,17.54648]
[1780073785513,33.13,73897.52,3.5,-0.155,0.0001,17.5551]
[1780073790738,33.12,73901.09,3.5,-0.15463,0.0001,17.52861]
[1780073794025,33.12,73904.44,3.5,-0.15428,0.0001,17.50111]
[1780073795826,33.12,73908.05,3.5,-0.15392,0.0001,17.47516]
[1780073800884,33.12,73907.14,3.5,-0.154,0.0001,17.4809]
[1780073802898,33.12,73896.02,3.5,-0.15508,0.0001,17.55922]
[1780073807933,33.12,73895.66,3.5,-0.1551,0.0001,17.56074]
[1780073811962,33.12,73895.12,3.5,-0.15515,0.0001,17.56395]
[1780073811970,33.12,73895.23,3.5,-0.15513,0.0001,17.56297]
[1780073816996,33.11,73897.72,3.5,-0.15488,0.0001,17.5445]
[1780073817992,33.11,73897.72,3.5,-0.15488,0.0001,17.5445]
[1780073821755,33.11,73905.4,3.5,-0.15412,0.0001,17.48922]
[1780073822033,33.11,73905.18,3.5,-0.15414,0.0001,17.49052]
[1780073827068,33.11,73907.39,3.5,-0.1539,0.0001,17.47356]
[1780073831801,33.11,73897.48,3.5,-0.15486,0.0001,17.54276]
[1780073832103,33.11,73897.29,3.5,-0.15487,0.0001,17.54394]
[1780073837138,33.11,73893.06,3.5,-0.15528,0.0001,17.57309]
[1780073841152,33.1,73882.14,3.5,-0.15634,0.0001,17.64968]
[1780073846202,33.1,73878.7,3.5,-0.15666,0.0001,17.67309]
[1780073851571,33.1,73878.16,3.5,-0.15671,0.0001,17.67635]
[1780073852262,33.1,73878.25,3.5,-0.15668,0.0001,17.67206]
[1780073854412,33.1,73882.51,3.5,-0.15625,0.0001,17.64149]
[1780073855907,33.1,73883.52,3.5,-0.15615,0.0001,17.63434]
[1780073858393,33.1,73885.3,3.5,-0.15597,0.0001,17.62128]
[1780073860608,33.1,73887.54,3.5,-0.15575,0.0001,17.60529]
[1780073865657,33.1,73889.69,3.5,-0.15553,0.0001,17.58945]
[1780073871719,33.1,73888.38,3.5,-0.15566,0.0001,17.59862]
[1780073876447,33.1,73890.29,3.5,-0.15546,0.0001,17.58435]
[1780073882456,33.1,73889.86,3.5,-0.15549,0.0001,17.58675]
[1780073884714,33.1,73889.93,3.5,-0.15548,0.0001,17.58622]
[1780073884731,33.1,73889.93,3.5,-0.15548,0.0001,17.58622]
[1780073884851,33.1,73889.93,3.5,-0.15548,0.0001,17.58622]
[1780073885220,33.1,73890.12,3.5,-0.15547,0.0001,17.58484]
[1780073885335,33.1,73890.12,3.5,-0.15547,0.0001,17.58484]
[1780073885477,33.1,73890.12,3.5,-0.15547,0.0001,17.58484]
[1780073886595,33.09,73898.63,3.5,-0.15463,0.0001,17.52439]
[1780073890315,33.09,73906.27,3.5,-0.15388,0.0001,17.46967]
[1780073890329,33.09,73906.27,3.5,-0.15388,0.0001,17.46967]
[1780073890392,33.09,73906.27,3.5,-0.15388,0.0001,17.46967]
[1780073890490,33.09,73906.27,3.5,-0.15388,0.0001,17.46967]
[1780073890738,33.09,73906.27,3.5,-0.15388,0.0001,17.46967]
[1780073890851,33.09,73906.27,3.5,-0.15388,0.0001,17.46967]
[1780073891039,33.09,73912.25,3.5,-0.15329,0.0001,17.42729]
[1780073894541,33.09,73926.15,3.5,-0.15194,0.0001,17.32823]
[1780073900182,33.09,73927.3,3.5,-0.15182,0.0001,17.31969]
[1780073904276,33.09,73926.07,3.5,-0.15194,0.0001,17.32797]
[1780073909646,33.09,73926.11,3.5,-0.15192,0.0001,17.32684]
[1780073914680,33.09,73927.21,3.5,-0.15179,0.0001,17.31515]
[1780073919716,33.09,73926.35,3.5,-0.15186,0.0001,17.32065]
[1780073920490,33.09,73926.35,3.5,-0.15186,0.0001,17.32065]
[1780073920910,33.09,73926.35,3.5,-0.15186,0.0001,17.32065]
[1780073926765,33.09,73918.29,3.5,-0.15263,0.0001,17.37709]
[1780073928594,33.09,73915.92,3.5,-0.15286,0.0001,17.39376]
[1780073929696,33.09,73915.56,3.5,-0.15289,0.0001,17.39618]
[1780073930833,33.08,73915.36,3.5,-0.15291,0.0001,17.39748]
[1780073931871,33.08,73915.0,3.5,-0.15294,0.0001,17.3999]
[1780073932000,33.08,73915.0,3.5,-0.15294,0.0001,17.3999]
[1780073932421,33.08,73914.88,3.5,-0.15295,0.0001,17.40066]
[1780073932459,33.08,73914.88,3.5,-0.15295,0.0001,17.40066]
[1780073932500,33.08,73914.88,3.5,-0.15295,0.0001,17.40066]
[1780073932962,33.08,73914.88,3.5,-0.15295,0.0001,17.40066]
[1780073933057,33.08,73914.88,3.5,-0.15295,0.0001,17.40066]
[1780073933131,33.08,73991.31,3.5,-0.14567,9e-05,16.86005]
[1780073933503,33.08,73991.31,3.5,-0.14567,9e-05,16.86005]
[1780073933981,33.09,74011.34,3.5,-0.14384,9e-05,16.72167]
[1780073934756,33.09,74011.34,3.5,-0.14384,9e-05,16.72167]
[1780073935122,33.09,74011.34,3.5,-0.14384,9e-05,16.72167]
[1780073935201,33.09,74006.78,3.5,-0.14429,9e-05,16.7562]
[1780073936190,33.09,74006.78,3.5,-0.14429,9e-05,16.7562]
[1780073936281,33.09,73997.02,3.5,-0.1452,9e-05,16.82526]
[1780073936355,33.09,73997.02,3.5,-0.1452,9e-05,16.82526]
[1780073936668,33.09,73997.02,3.5,-0.1452,9e-05,16.82526]
[1780073937178,33.09,73997.02,3.5,-0.1452,9e-05,16.82526]
[1780073937400,33.09,73996.78,3.5,-0.14522,9e-05,16.82679]
[1780073939904,33.09,73998.45,3.5,-0.14506,9e-05,16.81465]
[1780073943067,33.09,74001.26,3.5,-0.1448,9e-05,16.79434]
[1780073943647,33.09,73996.72,3.5,-0.14522,9e-05,16.82625]
[1780073944270,33.09,73996.72,3.5,-0.14522,9e-05,16.82625]
[1780073944331,33.09,73996.72,3.5,-0.14522,9e-05,16.82625]
[1780073944846,33.09,73988.43,3.5,-0.14599,9e-05,16.8846]
[1780073944947,33.09,73984.09,3.5,-0.1464,9e-05,16.91503]
[1780073945865,33.09,73984.09,3.5,-0.1464,9e-05,16.91503]
[1780073945883,33.09,73984.09,3.5,-0.1464,9e-05,16.91503]
[1780073946498,33.09,73984.64,3.5,-0.14634,9e-05,16.91109]
[1780073951229,33.09,73982.78,3.5,-0.14651,9e-05,16.92385]
[1780073953091,33.09,73981.1,3.5,-0.14667,9e-05,16.93564]
[1780073953558,33.09,73979.51,3.5,-0.14682,9e-05,16.94687]
[1780073954595,33.09,73979.43,3.5,-0.14683,9e-05,16.94742]
[1780073960000,33.09,73974.75,3.5,-0.14727,9e-05,16.98022]
[1780073961758,33.09,73963.44,3.5,-0.14833,9e-05,17.05998]
[1780073966873,33.09,73970.06,3.5,-0.1477,9e-05,17.01238]
[1780073967251,33.09,73970.06,3.5,-0.1477,9e-05,17.01238]
[1780073967354,33.09,73968.61,3.5,-0.14783,9e-05,17.02252]
[1780073971724,33.09,73968.39,3.5,-0.14782,9e-05,17.02021]
[1780073972302,33.09,73969.3,3.5,-0.14774,9e-05,17.01374]
[1780073975349,33.09,73969.77,3.5,-0.14769,9e-05,17.01041]
[1780073978624,33.09,73971.58,3.5,-0.14752,9e-05,16.9977]
[1780073979982,33.09,73969.51,3.5,-0.14772,9e-05,17.01236]
[1780073980292,33.09,73966.79,3.5,-0.14798,9e-05,17.0316]
[1780073986200,33.09,73956.33,3.5,-0.14897,0.0001,17.10544]
[1780073987419,33.09,73955.86,3.5,-0.14901,0.0001,17.10866]
[1780073993249,33.09,73956.23,3.5,-0.14898,0.0001,17.10637]
[1780073998285,33.09,73956.22,3.5,-0.14899,0.0001,17.10682]
[1780074001959,33.09,73954.22,3.5,-0.14918,0.0001,17.12114]
[1780074006341,33.09,73969.27,3.5,-0.14775,9e-05,17.01447]
[1780074007609,33.09,73976.57,3.5,-0.14706,9e-05,16.96288]
[1780074007839,33.09,73976.57,3.5,-0.14706,9e-05,16.96288]
[1780074008090,33.09,73976.57,3.5,-0.14706,9e-05,16.96288]
[1780074008260,33.09,73976.57,3.5,-0.14706,9e-05,16.96288]
[1780074008316,33.09,73976.57,3.5,-0.14706,9e-05,16.96288]
[1780074008355,33.09,73985.28,3.5,-0.14624,9e-05,16.90141]
[1780074013392,33.09,73988.36,3.5,-0.14595,9e-05,16.87973]
[1780074015131,33.09,73983.67,3.5,-0.14639,9e-05,16.91289]
[1780074015481,33.09,73981.9,3.5,-0.14656,9e-05,16.92543]
[1780074018172,33.09,73982.53,3.5,-0.1465,9e-05,16.92096]
[1780074018177,33.09,73982.53,3.5,-0.1465,9e-05,16.92096]
[1780074018349,33.09,73982.53,3.5,-0.1465,9e-05,16.92096]
[1780074018328,33.09,73981.88,3.5,-0.14656,9e-05,16.92548]
[1780074020583,33.09,73972.03,3.5,-0.14749,9e-05,16.99507]
[1780074020652,33.09,73972.03,3.5,-0.14749,9e-05,16.99507]
[1780074021748,33.09,73972.12,3.5,-0.14748,9e-05,16.99424]
[1780074021849,33.09,73972.02,3.5,-0.14748,9e-05,16.99488]
[1780074023072,33.09,73972.02,3.5,-0.14748,9e-05,16.99488]
[1780074023201,33.09,73972.02,3.5,-0.14748,9e-05,16.99488]
[1780074025526,33.09,73985.59,3.5,-0.1462,9e-05,16.8987]
[1780074025646,33.09,73985.59,3.5,-0.1462,9e-05,16.8987]
[1780074029660,33.09,73998.66,3.5,-0.14498,9e-05,16.80616]
[1780074029708,33.09,73998.66,3.5,-0.14498,9e-05,16.80616]
[1780074030260,33.09,73998.29,3.5,-0.14501,9e-05,16.80882]
[1780074030778,33.09,73998.29,3.5,-0.14501,9e-05,16.80882]
[1780074031361,33.09,73998.29,3.5,-0.14501,9e-05,16.80882]
[1780074031414,33.09,74000.14,3.5,-0.14481,9e-05,16.79217]
[1780074033329,33.09,73998.85,3.5,-0.14493,9e-05,16.80132]
[1780074040765,33.09,73999.18,3.5,-0.1449,9e-05,16.79919]
[1780074040779,33.09,73999.18,3.5,-0.1449,9e-05,16.79919]
[1780074041609,33.09,73999.16,3.5,-0.14491,9e-05,16.79941]
[1780074046771,33.09,73991.5,3.5,-0.14563,9e-05,16.85359]
[1780074047259,33.09,73991.5,3.5,-0.14563,9e-05,16.85359]
[1780074047359,33.09,73991.53,3.5,-0.14562,9e-05,16.85331]
[1780074050159,33.09,73991.81,3.5,-0.1456,9e-05,16.85148]
[1780074056211,33.09,73993.81,3.5,-0.14541,9e-05,16.83764]
[1780074056306,33.09,73993.81,3.5,-0.14541,9e-05,16.83764]
[1780074056532,33.09,73994.25,3.5,-0.14537,9e-05,16.83455]
[1780074061299,33.09,74005.22,3.5,-0.14435,9e-05,16.75742]
[1780074061317,33.09,74005.22,3.5,-0.14435,9e-05,16.75742]
[1780074061342,33.09,74005.22,3.5,-0.14435,9e-05,16.75742]
[1780074061453,33.09,74006.4,3.5,-0.14424,9e-05,16.74922]
[1780074061837,33.09,74006.4,3.5,-0.14424,9e-05,16.74922]
[1780074061895,33.09,74006.4,3.5,-0.14424,9e-05,16.74922]
[1780074062057,33.09,74011.08,3.5,-0.14381,9e-05,16.71605]
[1780074064134,33.09,74018.48,3.5,-0.14312,9e-05,16.66402]
[1780074066479,33.09,74024.69,3.5,-0.14256,9e-05,16.62111]
[1780074066586,33.09,74024.69,3.5,-0.14256,9e-05,16.62111]
[1780074066597,33.09,74024.69,3.5,-0.14256,9e-05,16.62111]
[1780074066899,33.09,74024.69,3.5,-0.14256,9e-05,16.62111]
[1780074066915,33.09,74028.54,3.5,-0.14221,9e-05,16.5943]
[1780074070143,33.09,74028.93,3.5,-0.14218,9e-05,16.59179]
[1780074070238,33.09,74029.15,3.5,-0.14216,9e-05,16.59036]
[1780074071779,33.09,74026.32,3.5,-0.14242,9e-05,16.61068]
[1780074072408,33.09,74026.41,3.5,-0.14242,9e-05,16.61037]
[1780074078004,33.1,74024.01,3.5,-0.14266,9e-05,16.62878]
[1780074083773,33.1,74028.92,3.5,-0.14223,9e-05,16.59581]
[1780074088870,33.1,74030.81,3.5,-0.14207,9e-05,16.58403]
[1780074090886,33.1,74036.54,3.5,-0.14156,9e-05,16.54432]
[1780074091085,33.1,74036.54,3.5,-0.14156,9e-05,16.54432]
[1780074091187,33.1,74039.85,3.5,-0.14123,9e-05,16.51802]
[1780074094012,33.1,74042.17,3.5,-0.14103,9e-05,16.50207]
[1780074094218,33.1,74042.21,3.5,-0.14103,9e-05,16.502]
[1780074100020,33.11,74039.68,3.5,-0.14129,9e-05,16.52242]
[1780074105053,33.11,74032.2,3.5,-0.142,9e-05,16.57708]
[1780074110088,33.12,74037.67,3.5,-0.14152,9e-05,16.5404]
[1780074115123,33.12,74037.08,3.5,-0.1416,9e-05,16.54654]
[1780074120158,33.12,74032.18,3.5,-0.14208,9e-05,16.58302]
[1780074121717,33.12,74023.49,3.5,-0.14288,9e-05,16.6446]
[1780074122172,33.12,74005.67,3.5,-0.14454,9e-05,16.77049]
[1780074127220,33.12,74010.59,3.5,-0.14409,9e-05,16.73631]
[1780074128836,33.12,74010.74,3.5,-0.14408,9e-05,16.73537]
[1780074131800,33.13,74001.53,3.5,-0.14494,9e-05,16.80048]
[1780074132255,33.13,73997.25,3.5,-0.14534,9e-05,16.83072]
[1780074133278,33.13,73997.25,3.5,-0.14534,9e-05,16.83072]
[1780074134918,33.13,73992.64,3.5,-0.14577,9e-05,16.86361]
[1780074135655,33.13,73992.15,3.5,-0.14582,9e-05,16.86723]
[1780074140779,33.13,73985.5,3.5,-0.14645,9e-05,16.91489]
[1780074145870,33.13,73972.61,3.5,-0.14767,9e-05,17.00618]
[1780074148152,33.13,73971.4,3.5,-0.14778,9e-05,17.01462]
[1780074148981,33.13,73960.68,3.5,-0.1488,9e-05,17.09025]
[1780074149765,33.13,73955.05,3.5,-0.14933,0.0001,17.12984]
[1780074150445,33.13,73955.05,3.5,-0.14933,0.0001,17.12984]
[1780074154367,33.13,73948.1,3.5,-0.14996,0.0001,17.17453]
[1780074159447,33.12,73949.11,3.5,-0.14984,0.0001,17.16572]
[1780074163273,33.12,73951.75,3.5,-0.14958,0.0001,17.14621]
[1780074163470,33.12,73951.75,3.5,-0.14958,0.0001,17.14621]
[1780074164931,33.12,73939.05,3.5,-0.15079,0.0001,17.2353]
[1780074166209,33.12,73940.26,3.5,-0.15066,0.0001,17.22635]
[1780074166494,33.12,73932.9,3.5,-0.15137,0.0001,17.27797]
[1780074166926,33.12,73932.9,3.5,-0.15137,0.0001,17.27797]
[1780074167501,33.12,73931.03,3.5,-0.15154,0.0001,17.29098]
[1780074172536,33.11,73932.0,3.5,-0.15142,0.0001,17.28189]
[1780074173397,33.11,73932.0,3.5,-0.15142,0.0001,17.28189]
[1780074173550,33.11,73928.2,3.5,-0.15178,0.0001,17.3083]
[1780074173759,33.11,73928.2,3.5,-0.15178,0.0001,17.3083]
[1780074174072,33.11,73928.2,3.5,-0.15178,0.0001,17.3083]
[1780074174868,33.11,73924.48,3.5,-0.15213,0.0001,17.33413]
[1780074174883,33.11,73924.48,3.5,-0.15213,0.0001,17.33413]
[1780074175200,33.11,73924.48,3.5,-0.15213,0.0001,17.33413]
[1780074175242,33.11,73924.48,3.5,-0.15213,0.0001,17.33413]
[1780074176793,33.11,73923.62,3.5,-0.1522,0.0001,17.33941]
[1780074176981,33.11,73923.62,3.5,-0.1522,0.0001,17.33941]
[1780074177578,33.11,73927.47,3.5,-0.15183,0.0001,17.31169]
[1780074182596,33.11,73930.47,3.5,-0.15152,0.0001,17.28904]
[1780074182598,33.11,73930.47,3.5,-0.15152,0.0001,17.28904]
[1780074185488,33.11,73922.35,3.5,-0.15229,0.0001,17.34554]
[1780074186845,33.1,73910.53,3.5,-0.15343,0.0001,17.42854]
[1780074187649,33.1,73907.59,3.5,-0.15371,0.0001,17.44894]
[1780074187666,33.1,73907.59,3.5,-0.15371,0.0001,17.44894]
[1780074188402,33.1,73907.59,3.5,-0.15371,0.0001,17.44894]
[1780074191546,33.1,73907.39,3.5,-0.15371,0.0001,17.44912]
[1780074191643,33.1,73910.63,3.5,-0.15339,0.0001,17.42581]
[1780074193094,33.1,73914.5,3.5,-0.15301,0.0001,17.39808]
[1780074198211,33.1,73911.59,3.5,-0.15327,0.0001,17.41711]
[1780074199388,33.1,73909.5,3.5,-0.15346,0.0001,17.43097]
[1780074199935,33.09,73909.63,3.5,-0.15344,0.0001,17.42956]
[1780074200487,33.09,73909.63,3.5,-0.15344,0.0001,17.42956]
[1780074201657,33.09,73905.19,3.5,-0.15387,0.0001,17.46061]
[1780074201808,33.09,73905.19,3.5,-0.15387,0.0001,17.46061]
[1780074202054,33.09,73905.19,3.5,-0.15387,0.0001,17.46061]
[1780074202090,33.09,73905.19,3.5,-0.15387,0.0001,17.46061]
[1780074202169,33.09,73904.01,3.5,-0.15398,0.0001,17.46818]
[1780074202753,33.09,73904.01,3.5,-0.15398,0.0001,17.46818]
[1780074204507,33.09,73896.19,3.5,-0.15473,0.0001,17.52312]
[1780074206667,33.09,73894.21,3.5,-0.15491,0.0001,17.53569]
[1780074208869,33.09,73896.58,3.5,-0.15466,0.0001,17.51798]
[1780074210784,33.09,73897.98,3.5,-0.15451,0.0001,17.50718]
[1780074213869,33.08,73883.99,3.5,-0.15584,0.0001,17.6013]
[1780074217496,33.08,73883.79,3.5,-0.15584,0.0001,17.60101]
[1780074217499,33.08,73883.79,3.5,-0.15584,0.0001,17.60101]
[1780074217533,33.08,73883.79,3.5,-0.15584,0.0001,17.60101]
[1780074217631,33.08,73883.79,3.5,-0.15584,0.0001,17.60101]
[1780074217635,33.08,73880.99,3.5,-0.15611,0.0001,17.62025]
[1780074218453,33.08,73880.99,3.5,-0.15611,0.0001,17.62025]
[1780074223770,33.07,73871.93,3.5,-0.15696,0.0001,17.68171]
[1780074227777,33.07,73872.17,3.5,-0.15691,0.0001,17.67817]
[1780074229952,33.07,73860.73,3.5,-0.15803,0.0001,17.7582]
[1780074230931,33.07,73859.58,3.5,-0.15814,0.0001,17.76579]
[1780074231303,33.07,73859.58,3.5,-0.15814,0.0001,17.76579]
[1780074237021,33.06,73859.06,3.5,-0.15814,0.0001,17.76554]
[1780074242063,33.05,73860.57,3.5,-0.15795,0.0001,17.75214]
[1780074247098,33.05,73868.21,3.5,-0.15716,0.0001,17.69569]
[1780074252133,33.05,73867.46,3.5,-0.15721,0.0001,17.69878]
[1780074253885,33.04,73870.59,3.5,-0.15689,0.0001,17.67619]
[1780074253952,33.04,73870.59,3.5,-0.15689,0.0001,17.67619]
[1780074263210,33.04,73870.79,3.5,-0.15682,0.0001,17.67092]
[1780074264436,33.04,73870.79,3.5,-0.15682,0.0001,17.67092]
[1780074264460,33.04,73870.79,3.5,-0.15682,0.0001,17.67092]
[1780074264583,33.04,73870.79,3.5,-0.15682,0.0001,17.67092]
[1780074265787,33.04,73860.97,3.5,-0.15778,0.0001,17.73967]
[1780074266791,33.03,73861.29,3.5,-0.15774,0.0001,17.73692]
[1780074267578,33.03,73861.29,3.5,-0.15774,0.0001,17.73692]
[1780074267655,33.03,73865.02,3.5,-0.15737,0.0001,17.71002]
[1780074268803,33.03,73868.31,3.5,-0.15704,0.0001,17.68625]
[1780074271559,33.03,73859.2,3.5,-0.15793,0.0001,17.7499]
[1780074272184,33.03,73858.5,3.5,-0.15797,0.0001,17.75099]
[1780074272273,33.03,73859.55,3.5,-0.15785,0.0001,17.74303]
[1780074277309,33.02,73862.39,3.5,-0.15754,0.0001,17.72066]
[1780074282344,33.02,73862.15,3.5,-0.15754,0.0001,17.72016]
[1780074286228,33.02,73866.78,3.5,-0.15706,0.0001,17.68606]
[1780074286371,33.02,73867.46,3.5,-0.15699,0.0001,17.68085]
[1780074290015,33.02,73865.65,3.5,-0.15716,0.0001,17.69324]
[1780074290488,33.02,73865.65,3.5,-0.15716,0.0001,17.69324]
[1780074291010,33.02,73859.34,3.5,-0.15778,0.0001,17.73781]
[1780074296442,33.01,73850.11,3.5,-0.15868,0.0001,17.80151]
[1780074300487,33.01,73849.94,3.5,-0.15868,0.0001,17.80181]
[1780074304009,33.01,73852.99,3.5,-0.15837,0.0001,17.77908]
[1780074304500,33.01,73846.93,3.5,-0.15897,0.0001,17.82177]
[1780074306893,33.01,73849.8,3.5,-0.15867,0.0001,17.80075]
[1780074312305,33.0,73849.89,3.5,-0.15864,0.0001,17.79856]
[1780074313101,33.0,73855.19,3.5,-0.15811,0.0001,17.76068]
[1780074315363,33.0,73866.46,3.5,-0.15698,0.0001,17.68031]
[1780074317164,33.0,73863.64,3.5,-0.15726,0.0001,17.70001]
[1780074318879,33.0,73848.63,3.5,-0.15875,0.0001,17.80601]
[1780074320487,33.0,73847.92,3.5,-0.15881,0.0001,17.81073]
[1780074324473,33.0,73852.54,3.5,-0.15834,0.0001,17.77674]
[1780074324644,33.0,73839.48,3.5,-0.15963,0.0001,17.86908]
[1780074324854,33.0,73839.48,3.5,-0.15963,0.0001,17.86908]
[1780074325650,33.0,73834.0,3.5,-0.16018,0.0001,17.90757]
[1780074330685,32.99,73831.23,3.5,-0.16043,0.0001,17.92514]
[1780074331765,32.99,73831.23,3.5,-0.16043,0.0001,17.92514]
[1780074332699,32.99,73832.49,3.5,-0.16027,0.0001,17.91199]
[1780074337736,32.99,73832.62,3.5,-0.16023,0.0001,17.90902]
[1780074342768,32.98,73833.18,3.5,-0.16014,0.0001,17.90297]
[1780074347847,32.98,73833.9,3.5,-0.16005,0.0001,17.89621]
[1780074347948,32.98,73833.97,3.5,-0.16003,0.0001,17.8949]
[1780074349047,32.98,73833.97,3.5,-0.16003,0.0001,17.8949]
[1780074352238,32.98,73839.93,3.5,-0.15942,0.0001,17.85174]
[1780074357875,32.97,73841.58,3.5,-0.15922,0.0001,17.83745]
[1780074360712,32.97,73841.27,3.5,-0.15924,0.0001,17.83892]
[1780074364167,32.97,73852.93,3.5,-0.15806,0.0001,17.7549]
[1780074369964,32.97,73852.8,3.5,-0.15805,0.0001,17.75413]
[1780074371129,32.97,73852.8,3.5,-0.15805,0.0001,17.75413]
[1780074372788,32.96,73868.54,3.5,-0.15648,0.0001,17.64189]
[1780074373133,32.96,73868.54,3.5,-0.15648,0.0001,17.64189]
[1780074379038,32.96,73871.95,3.5,-0.15614,0.0001,17.61714]
[1780074380933,32.96,73871.82,3.5,-0.15615,0.0001,17.61799]
[1780074385368,32.96,73874.5,3.5,-0.15588,0.0001,17.59876]
[1780074387076,32.96,73853.37,3.5,-0.15797,0.0001,17.74861]
[1780074391891,32.96,73841.07,3.5,-0.15916,0.0001,17.83118]
[1780074397401,32.96,73844.09,3.5,-0.15883,0.0001,17.80788]
[1780074400487,32.95,73851.43,3.5,-0.15809,0.0001,17.75483]
[1780074405615,32.95,73853.42,3.5,-0.15787,0.0001,17.73944]
[1780074407864,32.95,73864.94,3.5,-0.15672,0.0001,17.65707]
[1780074410605,32.95,73865.67,3.5,-0.15665,0.0001,17.65163]
[1780074410811,32.95,73865.67,3.5,-0.15665,0.0001,17.65163]
[1780074410816,32.95,73865.9,3.5,-0.15662,0.0001,17.64987]
[1780074412168,32.95,73866.54,3.5,-0.15655,0.0001,17.645]
[1780074412427,32.95,73866.54,3.5,-0.15655,0.0001,17.645]
[1780074412498,32.95,73866.54,3.5,-0.15655,0.0001,17.645]
[1780074412599,32.95,73866.72,3.5,-0.15653,0.0001,17.6434]
[1780074413036,32.95,73866.72,3.5,-0.15653,0.0001,17.6434]
[1780074413280,32.95,73867.19,3.5,-0.15648,0.0001,17.63954]
[1780074414522,32.95,73867.19,3.5,-0.15648,0.0001,17.63954]
[1780074420444,32.95,73864.38,3.5,-0.15674,0.0001,17.65867]
[1780074420515,32.95,73864.38,3.5,-0.15674,0.0001,17.65867]
[1780074420763,32.95,73864.38,3.5,-0.15674,0.0001,17.65867]
[1780074421337,32.95,73843.76,3.5,-0.15879,0.0001,17.80487]
[1780074422789,32.95,73843.76,3.5,-0.15879,0.0001,17.80487]
[1780074422878,32.95,73843.76,3.5,-0.15879,0.0001,17.80487]
[1780074426413,32.94,73834.54,3.5,-0.1597,0.0001,17.86931]
[1780074432297,32.94,73834.7,3.5,-0.15964,0.0001,17.86513]
[1780074437633,32.93,73845.41,3.5,-0.15855,0.0001,17.78722]
[1780074441344,32.93,73847.75,3.5,-0.15829,0.0001,17.7688]
[1780074445944,32.93,73847.08,3.5,-0.15833,0.0001,17.77198]
[1780074446459,32.93,73847.08,3.5,-0.15833,0.0001,17.77198]
[1780074447077,32.93,73851.44,3.5,-0.15789,0.0001,17.74053]
[1780074447532,32.93,73851.44,3.5,-0.15789,0.0001,17.74053]
[1780074450486,32.93,73857.24,3.5,-0.15731,0.0001,17.69852]
[1780074453728,32.92,73850.77,3.5,-0.15792,0.0001,17.74062]
[1780074459425,32.92,73850.77,3.5,-0.15789,0.0001,17.73859]
[1780074460488,32.92,73850.32,3.5,-0.15793,0.0001,17.74143]
[1780074462905,32.92,73861.58,3.5,-0.1568,0.0001,17.66069]
[1780074463722,32.92,73862.36,3.5,-0.15672,0.0001,17.65489]
[1780074468800,32.92,73865.6,3.5,-0.15639,0.0001,17.63066]
[1780074468934,32.92,73866.56,3.5,-0.15629,0.0001,17.62362]
[1780074468937,32.92,73866.56,3.5,-0.15629,0.0001,17.62362]
[1780074469099,32.92,73866.56,3.5,-0.15629,0.0001,17.62362]
[1780074469372,32.92,73866.56,3.5,-0.15629,0.0001,17.62362]
[1780074469682,32.91,73867.93,3.5,-0.15615,0.0001,17.61342]
[1780074474203,32.91,73868.46,3.5,-0.15608,0.0001,17.60878]
[1780074474717,32.91,73868.7,3.5,-0.15606,0.0001,17.60685]
[1780074479344,32.91,73868.99,3.5,-0.156,0.0001,17.60302]
[1780074479752,32.91,73868.08,3.5,-0.15609,0.0001,17.60905]
[1780074481077,32.91,73868.31,3.5,-0.15606,0.0001,17.6072]
[1780074481509,32.91,73868.31,3.5,-0.15606,0.0001,17.6072]
[1780074481641,32.91,73868.31,3.5,-0.15606,0.0001,17.6072]
[1780074481766,32.91,73868.68,3.5,-0.15602,0.0001,17.60435]
[1780074483142,32.91,73869.61,3.5,-0.15592,0.0001,17.59728]
[1780074483225,32.91,73869.61,3.5,-0.15592,0.0001,17.59728]
[1780074483347,32.91,73869.61,3.5,-0.15592,0.0001,17.59728]
[1780074483938,32.91,73874.05,3.5,-0.15548,0.0001,17.56526]
[1780074483965,32.91,73874.05,3.5,-0.15548,0.0001,17.56526]
[1780074484435,32.91,73874.05,3.5,-0.15548,0.0001,17.56526]
[1780074484787,32.91,73881.03,3.5,-0.15479,0.0001,17.5152]
[1780074485055,32.91,73881.03,3.5,-0.15479,0.0001,17.5152]
[1780074490830,32.9,73890.23,3.5,-0.15386,0.0001,17.44786]
[1780074493543,32.9,73891.14,3.5,-0.15376,0.0001,17.44083]
[1780074494625,32.9,73893.29,3.5,-0.15355,0.0001,17.42525]
[1780074494930,32.9,73893.29,3.5,-0.15355,0.0001,17.42525]
[1780074495671,32.9,73904.36,3.5,-0.15246,0.0001,17.34623]
[1780074500903,32.9,73906.3,3.5,-0.15227,0.0001,17.33159]
[1780074501892,32.9,73906.3,3.5,-0.15227,0.0001,17.33159]
[1780074502859,32.9,73906.07,3.5,-0.15229,0.0001,17.3331]
[1780074503028,32.9,73912.89,3.5,-0.15162,0.0001,17.28445]
[1780074504119,32.9,73917.01,3.5,-0.15122,0.0001,17.25501]
[1780074507373,32.9,73923.69,3.5,-0.15057,0.0001,17.20708]
[1780074512671,32.89,73917.29,3.5,-0.15115,0.0001,17.24768]
[1780074518338,32.89,73929.56,3.5,-0.14994,0.0001,17.1587]
[1780074518559,32.89,73929.56,3.5,-0.14994,0.0001,17.1587]
[1780074518921,32.89,73930.22,3.5,-0.14987,0.0001,17.15349]
[1780074519111,32.89,73930.22,3.5,-0.14987,0.0001,17.15349]
[1780074523125,32.89,73932.18,3.5,-0.14966,0.0001,17.13834]
[1780074524050,32.89,73932.37,3.5,-0.14965,0.0001,17.13698]
[1780074524130,32.89,73932.37,3.5,-0.14965,0.0001,17.13698]
[1780074524237,32.89,73932.37,3.5,-0.14965,0.0001,17.13698]
[1780074524263,32.89,73932.37,3.5,-0.14965,0.0001,17.13698]
[1780074524440,32.89,73933.41,3.5,-0.14954,0.0001,17.12898]
[1780074525171,32.89,73933.41,3.5,-0.14954,0.0001,17.12898]
[1780074526731,32.89,73941.97,3.5,-0.14872,0.0001,17.06808]
[1780074526739,32.89,73941.97,3.5,-0.14872,0.0001,17.06808]
[1780074526786,32.89,73941.55,3.5,-0.14875,0.0001,17.07056]
[1780074531101,32.88,73939.5,3.5,-0.14894,0.0001,17.0846]
[1780074531925,32.88,73939.5,3.5,-0.14894,0.0001,17.0846]
[1780074532137,32.88,73942.48,3.5,-0.14865,0.0001,17.06302]
[1780074532294,32.88,73942.48,3.5,-0.14865,0.0001,17.06302]
[1780074532551,32.88,73942.48,3.5,-0.14865,0.0001,17.06302]
[1780074532610,32.88,73955.51,3.5,-0.1474,0.0001,16.97016]
[1780074533659,32.88,73955.51,3.5,-0.1474,0.0001,16.97016]
[1780074534201,32.88,73963.74,3.5,-0.14662,9e-05,16.91158]
[1780074535086,32.88,73962.23,3.5,-0.14676,9e-05,16.92236]
[1780074535346,32.88,73962.23,3.5,-0.14676,9e-05,16.92236]
[1780074537930,32.88,73965.5,3.5,-0.14645,9e-05,16.89913]
[1780074543293,32.88,73965.0,3.5,-0.14651,9e-05,16.90295]
[1780074544450,32.88,73968.11,3.5,-0.14621,9e-05,16.88091]
[1780074544551,32.88,73968.11,3.5,-0.14621,9e-05,16.88091]
[1780074544593,32.88,73968.11,3.5,-0.14621,9e-05,16.88091]
[1780074544824,32.88,73968.11,3.5,-0.14621,9e-05,16.88091]
[1780074545594,32.88,73968.34,3.5,-0.14619,9e-05,16.87934]
[1780074548853,32.88,73968.38,3.5,-0.14619,9e-05,16.8792]
[1780074548865,32.88,73968.38,3.5,-0.14619,9e-05,16.8792]
[1780074549192,32.88,73968.05,3.5,-0.14622,9e-05,16.88167]
[1780074549890,32.88,73968.05,3.5,-0.14622,9e-05,16.88167]
[1780074550174,32.88,73964.96,3.5,-0.14652,9e-05,16.90369]
[1780074551116,32.89,73964.38,3.5,-0.14657,9e-05,16.90783]
[1780074551119,32.89,73964.38,3.5,-0.14657,9e-05,16.90783]
[1780074551197,32.89,73964.38,3.5,-0.14657,9e-05,16.90783]
[1780074552225,32.89,73969.32,3.5,-0.1461,9e-05,16.87271]
[1780074554687,32.89,73972.77,3.5,-0.14578,9e-05,16.84834]
[1780074554965,32.89,73972.77,3.5,-0.14578,9e-05,16.84834]
[1780074554989,32.89,73972.67,3.5,-0.14579,9e-05,16.84915]
[1780074555534,32.89,73972.67,3.5,-0.14579,9e-05,16.84915]
[1780074556800,32.89,73981.95,3.5,-0.14492,9e-05,16.78326]
[1780074556941,32.89,73988.02,3.5,-0.14435,9e-05,16.74029]
[1780074558958,32.89,73988.14,3.5,-0.14434,9e-05,16.73968]
[1780074560014,32.89,73990.16,3.5,-0.14415,9e-05,16.72557]
[1780074560119,32.89,73995.23,3.5,-0.14368,9e-05,16.68983]
[1780074560160,32.89,73995.23,3.5,-0.14368,9e-05,16.68983]
[1780074560166,32.89,73995.23,3.5,-0.14368,9e-05,16.68983]
[1780074560344,32.89,73996.86,3.5,-0.14353,9e-05,16.67825]
[1780074561918,32.89,73996.86,3.5,-0.14353,9e-05,16.67825]
[1780074562022,32.89,73996.86,3.5,-0.14353,9e-05,16.67825]
[1780074562279,32.89,73999.69,3.5,-0.14327,9e-05,16.65855]
[1780074562433,32.89,73999.69,3.5,-0.14327,9e-05,16.65855]
[1780074563106,32.89,74001.47,3.5,-0.1431,9e-05,16.64591]
[1780074568400,32.89,74007.53,3.5,-0.14255,9e-05,16.60397]
[1780074569173,32.89,74007.53,3.5,-0.14255,9e-05,16.60397]
[1780074571883,32.89,74007.87,3.5,-0.14253,9e-05,16.60189]
[1780074571955,32.89,74007.87,3.5,-0.14253,9e-05,16.60189]
[1780074572032,32.89,74007.87,3.5,-0.14253,9e-05,16.60189]
[1780074572344,32.89,74008.56,3.5,-0.14244,9e-05,16.5938]
[1780074572577,32.89,74008.56,3.5,-0.14244,9e-05,16.5938]
[1780074572742,32.89,74008.56,3.5,-0.14244,9e-05,16.5938]
[1780074572911,32.89,74017.27,3.5,-0.14164,9e-05,16.53218]
[1780074573610,32.89,74017.27,3.5,-0.14164,9e-05,16.53218]
[1780074574532,32.89,74025.46,3.5,-0.14088,9e-05,16.47411]
[1780074576962,32.89,74031.32,3.5,-0.14034,9e-05,16.43278]
[1780074577059,32.89,74032.92,3.5,-0.1402,9e-05,16.42161]
[1780074579611,32.89,74043.34,3.5,-0.13925,9e-05,16.34819]
[1780074582669,32.89,74045.11,3.5,-0.1391,9e-05,16.33653]
[1780074583291,32.89,74044.74,3.5,-0.13914,9e-05,16.33945]
[1780074584676,32.9,74041.81,3.5,-0.13941,9e-05,16.3605]
[1780074590572,32.9,74033.64,3.5,-0.14017,9e-05,16.41962]
[1780074592113,32.9,74033.91,3.5,-0.14015,9e-05,16.41788]
[1780074593927,32.9,74035.4,3.5,-0.14002,9e-05,16.40749]
[1780074594469,32.9,74038.34,3.5,-0.13975,9e-05,16.38685]
[1780074594763,32.9,74038.34,3.5,-0.13975,9e-05,16.38685]
[1780074594798,32.9,74038.34,3.5,-0.13975,9e-05,16.38685]
[1780074596492,32.9,74030.2,3.5,-0.1405,9e-05,16.44494]
[1780074596548,32.9,74030.2,3.5,-0.1405,9e-05,16.44494]
[1780074599118,32.9,74029.91,3.5,-0.14053,9e-05,16.44735]
[1780074599449,32.9,74029.91,3.5,-0.14053,9e-05,16.44735]
[1780074599851,32.9,74029.91,3.5,-0.14053,9e-05,16.44735]
[1780074601676,32.9,74028.54,3.5,-0.14066,9e-05,16.45733]
[1780074607692,32.9,74028.37,3.5,-0.14069,9e-05,16.45937]
[1780074611573,32.9,74028.7,3.5,-0.14066,9e-05,16.45736]
[1780074616764,32.9,74028.1,3.5,-0.14073,9e-05,16.46232]
[1780074622806,32.9,74028.47,3.5,-0.1407,9e-05,16.46038]
[1780074626699,32.91,74028.33,3.5,-0.14072,9e-05,16.46172]
[1780074626855,32.91,74028.33,3.5,-0.14072,9e-05,16.46172]
[1780074631132,32.91,74037.79,3.5,-0.13986,9e-05,16.39554]
[1780074631477,32.91,74037.79,3.5,-0.13986,9e-05,16.39554]
[1780074631576,32.91,74037.79,3.5,-0.13986,9e-05,16.39554]
[1780074636711,32.91,74041.59,3.5,-0.1395,9e-05,16.36644]
[1780074637306,32.91,74041.68,3.5,-0.1395,9e-05,16.36604]
[1780074637914,32.91,74046.18,3.5,-0.13909,9e-05,16.33441]
[1780074641382,32.91,74047.07,3.5,-0.13902,9e-05,16.3289]
[1780074642643,32.91,74053.79,3.5,-0.13841,9e-05,16.2816]
[1780074642792,32.91,74053.79,3.5,-0.13841,9e-05,16.2816]
[1780074642840,32.91,74053.79,3.5,-0.13841,9e-05,16.2816]
[1780074643035,32.91,74053.79,3.5,-0.13841,9e-05,16.2816]
[1780074643078,32.91,74063.18,3.5,-0.13756,9e-05,16.21548]
[1780074643307,32.91,74063.18,3.5,-0.13756,9e-05,16.21548]
[1780074643429,32.91,74063.18,3.5,-0.13756,9e-05,16.21548]
[1780074643682,32.91,74063.18,3.5,-0.13756,9e-05,16.21548]
[1780074643753,32.91,74063.18,3.5,-0.13756,9e-05,16.21548]
[1780074643772,32.91,74063.18,3.5,-0.13756,9e-05,16.21548]
[1780074644056,32.91,74070.04,3.5,-0.13694,9e-05,16.16743]
[1780074645651,32.91,74070.95,3.5,-0.13687,9e-05,16.1614]
[1780074645981,32.91,74070.95,3.5,-0.13687,9e-05,16.1614]
[1780074647153,32.92,74058.39,3.5,-0.13802,9e-05,16.25109]
[1780074653864,32.92,74054.38,3.5,-0.1384,9e-05,16.28103]
[1780074655654,32.92,74055.86,3.5,-0.13828,9e-05,16.27143]
[1780074661075,32.92,74053.93,3.5,-0.13848,9e-05,16.28704]
[1780074662082,32.92,74038.53,3.5,-0.13989,9e-05,16.39636]
[1780074663401,32.92,74031.72,3.5,-0.14051,9e-05,16.44476]
[1780074665138,32.92,74044.19,3.5,-0.13937,9e-05,16.35662]
[1780074665620,32.92,74044.19,3.5,-0.13937,9e-05,16.35662]
[1780074665681,32.92,74044.19,3.5,-0.13937,9e-05,16.35662]
[1780074665830,32.92,74044.19,3.5,-0.13937,9e-05,16.35662]
[1780074666113,32.92,74059.63,3.5,-0.13797,9e-05,16.24748]
[1780074668336,32.93,74065.05,3.5,-0.13748,9e-05,16.20956]
[1780074670311,32.93,74051.55,3.5,-0.13871,9e-05,16.30566]
[1780074675400,32.93,74049.99,3.5,-0.13887,9e-05,16.31812]
[1780074679485,32.93,74041.8,3.5,-0.13963,9e-05,16.37695]
[1780074679625,32.93,74041.8,3.5,-0.13963,9e-05,16.37695]
[1780074679982,32.93,74041.8,3.5,-0.13963,9e-05,16.37695]
[1780074680016,32.93,74041.8,3.5,-0.13964,9e-05,16.37713]
[1780074680732,32.93,74041.8,3.5,-0.13964,9e-05,16.37713]
[1780074680733,32.93,74056.16,3.5,-0.13833,9e-05,16.27552]
[1780074681609,32.93,74056.16,3.5,-0.13833,9e-05,16.27552]
[1780074685185,32.93,74062.81,3.5,-0.13773,9e-05,16.22882]
[1780074686191,32.93,74062.18,3.5,-0.13779,9e-05,16.23342]
[1780074687004,32.93,74062.58,3.5,-0.13775,9e-05,16.23087]
[1780074687647,32.93,74062.75,3.5,-0.13774,9e-05,16.22981]
[1780074688216,32.93,74057.06,3.5,-0.13826,9e-05,16.27014]
[1780074693407,32.93,74061.11,3.5,-0.13789,9e-05,16.23966]
[1780074699119,32.94,74059.7,3.5,-0.13804,9e-05,16.25166]
[1780074704381,32.94,74057.28,3.5,-0.13829,9e-05,16.27139]
[1780074709417,32.95,74057.95,3.5,-0.13825,9e-05,16.2684]
[1780074714453,32.95,74057.39,3.5,-0.13832,9e-05,16.2741]
[1780074719487,32.95,74058.8,3.5,-0.13822,9e-05,16.2659]
[1780074721103,32.95,74058.8,3.5,-0.13822,9e-05,16.2659]
[1780074721763,32.95,74058.71,3.5,-0.13824,9e-05,16.26727]
[1780074721863,32.95,74058.71,3.5,-0.13824,9e-05,16.26727]
[1780074722195,32.95,74070.8,3.5,-0.13714,9e-05,16.182]
[1780074722332,32.95,74070.8,3.5,-0.13714,9e-05,16.182]
[1780074723235,32.95,74070.8,3.5,-0.13714,9e-05,16.182]
[1780074724395,32.95,74087.05,3.5,-0.13568,9e-05,16.06733]
[1780074725046,32.95,74087.05,3.5,-0.13568,9e-05,16.06733]
[1780074726438,32.95,74092.31,3.5,-0.13521,9e-05,16.03058]
[1780074726845,32.95,74092.31,3.5,-0.13521,9e-05,16.03058]
[1780074731790,32.96,74096.02,3.5,-0.1349,9e-05,16.0055]
[1780074731892,32.96,74095.7,3.5,-0.13493,9e-05,16.00798]
[1780074733060,32.96,74095.7,3.5,-0.13493,9e-05,16.00798]
[1780074733079,32.96,74095.7,3.5,-0.13493,9e-05,16.00798]
[1780074733095,32.96,74095.7,3.5,-0.13493,9e-05,16.00798]
[1780074733242,32.96,74095.7,3.5,-0.13493,9e-05,16.00798]
[1780074733253,32.96,74095.66,3.5,-0.13493,9e-05,16.00851]
[1780074733507,32.96,74095.66,3.5,-0.13493,9e-05,16.00851]
[1780074734139,32.96,74119.87,3.5,-0.13279,9e-05,15.83818]
[1780074735012,32.96,74132.36,3.5,-0.13169,9e-05,15.75078]
[1780074735529,32.96,74132.36,3.5,-0.13169,9e-05,15.75078]
[1780074735557,32.96,74132.36,3.5,-0.13169,9e-05,15.75078]
[1780074736150,32.96,74132.36,3.5,-0.13169,9e-05,15.75078]
[1780074736188,32.96,74137.21,3.5,-0.13127,9e-05,15.71727]
[1780074736535,32.96,74137.21,3.5,-0.13127,9e-05,15.71727]
[1780074737138,32.96,74132.55,3.5,-0.13169,9e-05,15.75037]
[1780074741142,32.96,74128.05,3.5,-0.1321,9e-05,15.78368]
[1780074741948,32.96,74130.59,3.5,-0.13189,9e-05,15.76635]
[1780074742012,32.96,74130.59,3.5,-0.13189,9e-05,15.76635]
[1780074742045,32.96,74130.59,3.5,-0.13189,9e-05,15.76635]
[1780074742153,32.96,74130.59,3.5,-0.13189,9e-05,15.76635]
[1780074742252,32.96,74137.66,3.5,-0.13127,9e-05,15.71699]
[1780074742320,32.96,74137.66,3.5,-0.13127,9e-05,15.71699]
[1780074742550,32.96,74137.66,3.5,-0.13127,9e-05,15.71699]
[1780074742998,32.96,74137.66,3.5,-0.13127,9e-05,15.71699]
[1780074743007,32.96,74137.66,3.5,-0.13127,9e-05,15.71699]
[1780074743048,32.96,74152.59,3.5,-0.12997,9e-05,15.61228]
[1780074743648,32.96,74152.59,3.5,-0.12997,9e-05,15.61228]
[1780074743869,32.96,74152.59,3.5,-0.12997,9e-05,15.61228]
[1780074744026,32.97,74165.63,3.5,-0.12884,9e-05,15.5211]
[1780074745472,32.97,74167.63,3.5,-0.12867,9e-05,15.50749]
[1780074745490,32.97,74167.63,3.5,-0.12867,9e-05,15.50749]
[1780074745900,32.97,74163.56,3.5,-0.12903,9e-05,15.53644]
[1780074747443,32.97,74164.48,3.5,-0.12896,9e-05,15.53066]
[1780074747781,32.97,74175.97,3.5,-0.12798,9e-05,15.45083]
[1780074748526,32.97,74175.97,3.5,-0.12798,9e-05,15.45083]
[1780074750160,32.97,74180.55,3.5,-0.12759,9e-05,15.41927]
[1780074751257,32.97,74181.56,3.5,-0.12751,9e-05,15.41275]
[1780074754594,32.97,74186.45,3.5,-0.1271,9e-05,15.3775]
[1780074755017,32.97,74186.45,3.5,-0.1271,9e-05,15.3775]
[1780074755777,32.98,74184.37,3.5,-0.12728,9e-05,15.39266]
[1780074759442,32.98,74179.31,3.5,-0.12774,9e-05,15.43033]
[1780074759640,32.98,74179.31,3.5,-0.12774,9e-05,15.43033]
[1780074759988,32.98,74179.31,3.5,-0.12774,9e-05,15.43033]
[1780074760252,32.98,74179.31,3.5,-0.12774,9e-05,15.43033]
[1780074760304,32.98,74165.41,3.5,-0.12895,9e-05,15.52819]
[1780074763332,32.98,74156.33,3.5,-0.12974,9e-05,15.59278]
[1780074763993,32.98,74156.33,3.5,-0.12974,9e-05,15.59278]
[1780074763997,32.98,74156.33,3.5,-0.12974,9e-05,15.59278]
[1780074764452,32.98,74155.39,3.5,-0.12983,9e-05,15.59964]
[1780074764537,32.98,74155.39,3.5,-0.12983,9e-05,15.59964]
[1780074764537,32.98,74155.39,3.5,-0.12983,9e-05,15.59964]
[1780074764590,32.98,74155.39,3.5,-0.12983,9e-05,15.59964]
[1780074765110,32.98,74155.39,3.5,-0.12983,9e-05,15.59964]
[1780074765134,32.98,74155.39,3.5,-0.12983,9e-05,15.59964]
[1780074765239,32.98,74135.7,3.5,-0.13155,9e-05,15.7381]
[1780074765618,32.98,74135.7,3.5,-0.13155,9e-05,15.7381]
[1780074765716,32.98,74135.7,3.5,-0.13155,9e-05,15.7381]
[1780074765957,32.98,74135.7,3.5,-0.13155,9e-05,15.7381]
[1780074766058,32.98,74135.7,3.5,-0.13155,9e-05,15.7381]
[1780074766109,32.98,74097.9,3.5,-0.13489,9e-05,16.00401]
[1780074766582,32.98,74097.9,3.5,-0.13489,9e-05,16.00401]
[1780074767326,32.98,74107.0,3.5,-0.13408,9e-05,15.9399]
[1780074768630,32.98,74112.33,3.5,-0.13361,9e-05,15.90265]
[1780074772192,32.99,74112.46,3.5,-0.13361,9e-05,15.90277]
[1780074776016,32.99,74115.88,3.5,-0.13333,9e-05,15.8801]
[1780074776026,32.99,74115.88,3.5,-0.13333,9e-05,15.8801]
[1780074776067,32.99,74116.1,3.5,-0.13331,9e-05,15.87891]
[1780074776781,32.99,74116.1,3.5,-0.13331,9e-05,15.87891]
[1780074777243,32.99,74116.1,3.5,-0.13331,9e-05,15.87891]
[1780074777266,32.99,74136.07,3.5,-0.13155,9e-05,15.73863]
[1780074778551,32.99,74137.46,3.5,-0.13144,9e-05,15.72916]
[1780074779063,32.99,74137.46,3.5,-0.13144,9e-05,15.72916]
[1780074781326,32.99,74137.12,3.5,-0.13147,9e-05,15.73214]
[1780074782543,32.99,74133.96,3.5,-0.13176,9e-05,15.75492]
[1780074782934,32.99,74133.96,3.5,-0.13176,9e-05,15.75492]
[1780074783101,32.99,74133.96,3.5,-0.13176,9e-05,15.75492]
[1780074784917,32.99,74137.9,3.5,-0.13142,9e-05,15.72754]
[1780074785002,32.99,74137.9,3.5,-0.13142,9e-05,15.72754]
[1780074785149,32.99,74137.9,3.5,-0.13142,9e-05,15.72754]
[1780074785526,32.99,74137.6,3.5,-0.13144,9e-05,15.72971]
[1780074788947,32.99,74137.93,3.5,-0.13142,9e-05,15.72807]
[1780074788954,32.99,74137.93,3.5,-0.13142,9e-05,15.72807]
[1780074788962,32.99,74137.93,3.5,-0.13142,9e-05,15.72807]
[1780074788989,32.99,74137.93,3.5,-0.13142,9e-05,15.72807]
[1780074789009,32.99,74137.93,3.5,-0.13142,9e-05,15.72807]
[1780074789992,32.99,74140.33,3.5,-0.13122,9e-05,15.71153]
[1780074790101,32.99,74140.33,3.5,-0.13122,9e-05,15.71153]
[1780074790378,32.99,74148.74,3.5,-0.13048,9e-05,15.65261]
[1780074791201,32.99,74148.74,3.5,-0.13048,9e-05,15.65261]
[1780074792328,32.99,74147.79,3.5,-0.13057,9e-05,15.65945]
[1780074792350,32.99,74147.79,3.5,-0.13057,9e-05,15.65945]
[1780074793022,32.99,74146.74,3.5,-0.13066,9e-05,15.66699]
[1780074795078,32.99,74154.84,3.5,-0.12996,9e-05,15.61053]
[1780074795132,32.99,74154.84,3.5,-0.12996,9e-05,15.61053]
[1780074795383,32.99,74154.85,3.5,-0.12996,9e-05,15.61071]
[1780074796088,32.99,74154.85,3.5,-0.12996,9e-05,15.61071]
[1780074796256,32.99,74154.85,3.5,-0.12996,9e-05,15.61071]
[1780074797752,33.0,74158.36,3.5,-0.12966,9e-05,15.58662]
[1780074797837,33.0,74158.36,3.5,-0.12966,9e-05,15.58662]
[1780074798108,33.0,74158.36,3.5,-0.12966,9e-05,15.58662]
[1780074798188,33.0,74158.36,3.5,-0.12966,9e-05,15.58662]
[1780074798988,33.0,74157.44,3.5,-0.12975,9e-05,15.59335]
[1780074799618,33.0,74153.72,3.5,-0.13007,9e-05,15.61971]
[1780074800030,33.0,74153.72,3.5,-0.13007,9e-05,15.61971]
[1780074800558,33.0,74153.01,3.5,-0.13014,9e-05,15.62492]
[1780074801217,33.0,74153.01,3.5,-0.13014,9e-05,15.62492]
[1780074801741,33.0,74155.23,3.5,-0.12995,9e-05,15.60959]
[1780074802121,33.0,74155.23,3.5,-0.12995,9e-05,15.60959]
[1780074802863,33.0,74149.81,3.5,-0.13042,9e-05,15.64784]
[1780074802917,33.0,74149.81,3.5,-0.13042,9e-05,15.64784]
[1780074803377,33.0,74149.81,3.5,-0.13042,9e-05,15.64784]
[1780074805172,33.0,74148.76,3.5,-0.13052,9e-05,15.65559]
[1780074805374,33.0,74148.76,3.5,-0.13052,9e-05,15.65559]
[1780074805521,33.0,74148.04,3.5,-0.13058,9e-05,15.66082]
[1780074806393,33.0,74143.34,3.5,-0.131,9e-05,15.69397]
[1780074807425,33.0,74143.93,3.5,-0.13095,9e-05,15.68996]
[1780074807534,33.0,74143.93,3.5,-0.13095,9e-05,15.68996]
[1780074808588,33.0,74143.37,3.5,-0.131,9e-05,15.69402]
[1780074809724,33.0,74143.5,3.5,-0.13099,9e-05,15.69323]
[1780074810070,33.0,74143.5,3.5,-0.13099,9e-05,15.69323]
[1780074814498,33.0,74148.27,3.5,-0.13056,9e-05,15.65716]
[1780074814552,33.0,74148.27,3.5,-0.13056,9e-05,15.65716]
[1780074815438,33.0,74148.36,3.5,-0.13055,9e-05,15.6567]
[1780074819699,33.0,74146.27,3.5,-0.13074,9e-05,15.67195]
[1780074819787,33.0,74146.27,3.5,-0.13074,9e-05,15.67195]
[1780074820196,33.0,74146.27,3.5,-0.13074,9e-05,15.67195]
[1780074825238,33.0,74154.97,3.5,-0.13,9e-05,15.612]
[1780074825504,33.0,74155.31,3.5,-0.12997,9e-05,15.60984]
[1780074825545,33.0,74155.31,3.5,-0.12997,9e-05,15.60984]
[1780074826142,33.0,74155.31,3.5,-0.12997,9e-05,15.60984]
[1780074826171,33.0,74155.31,3.5,-0.12997,9e-05,15.60984]
[1780074826337,33.0,74155.31,3.5,-0.12997,9e-05,15.60984]
[1780074826266,33.01,74162.32,3.5,-0.12936,9e-05,15.56092]
[1780074827356,33.01,74162.32,3.5,-0.12936,9e-05,15.56092]
[1780074827772,33.01,74172.53,3.5,-0.12849,9e-05,15.48971]
[1780074827828,33.01,74172.53,3.5,-0.12849,9e-05,15.48971]
[1780074827844,33.01,74172.53,3.5,-0.12849,9e-05,15.48971]
[1780074828302,33.01,74173.08,3.5,-0.12844,9e-05,15.48626]
[1780074830158,33.01,74164.81,3.5,-0.12916,9e-05,15.54456]
[1780074833338,33.01,74166.23,3.5,-0.12905,9e-05,15.53561]
[1780074833411,33.01,74166.23,3.5,-0.12905,9e-05,15.53561]
[1780074833448,33.01,74165.54,3.5,-0.12911,9e-05,15.54078]
[1780074833451,33.01,74165.54,3.5,-0.12911,9e-05,15.54078]
[1780074833554,33.01,74165.54,3.5,-0.12911,9e-05,15.54078]
[1780074834318,33.01,74156.45,3.5,-0.12991,9e-05,15.60475]
[1780074835027,33.01,74156.45,3.5,-0.12991,9e-05,15.60475]
[1780074836523,33.01,74152.79,3.5,-0.13023,9e-05,15.63079]
[1780074839220,33.01,74153.27,3.5,-0.13019,9e-05,15.62777]
[1780074840159,33.01,74151.86,3.5,-0.13031,9e-05,15.63783]
[1780074840267,33.01,74151.86,3.5,-0.13031,9e-05,15.63783]
[1780074841470,33.01,74138.1,3.5,-0.13152,9e-05,15.73463]
[1780074842251,33.01,74138.1,3.5,-0.13152,9e-05,15.73463]
[1780074842581,33.01,74137.83,3.5,-0.13154,9e-05,15.73654]
[1780074843155,33.01,74137.83,3.5,-0.13154,9e-05,15.73654]
[1780074843194,33.01,74137.83,3.5,-0.13154,9e-05,15.73654]
[1780074843457,33.01,74145.74,3.5,-0.13085,9e-05,15.68118]
[1780074844185,33.01,74145.74,3.5,-0.13085,9e-05,15.68118]
[1780074845571,33.01,74151.34,3.5,-0.13037,9e-05,15.64214]
[1780074847455,33.01,74154.1,3.5,-0.13013,9e-05,15.6231]
[1780074851741,33.01,74152.0,3.5,-0.13032,9e-05,15.63847]
[1780074856422,33.01,74143.95,3.5,-0.13103,9e-05,15.69532]
[1780074856451,33.01,74143.95,3.5,-0.13103,9e-05,15.69532]
[1780074856511,33.01,74143.95,3.5,-0.13103,9e-05,15.69532]
[1780074856652,33.01,74143.85,3.5,-0.13104,9e-05,15.69608]
[1780074856946,33.01,74143.85,3.5,-0.13104,9e-05,15.69608]
[1780074857647,33.01,74146.97,3.5,-0.13077,9e-05,15.67426]
[1780074858222,33.02,74171.69,3.5,-0.12863,9e-05,15.50125]
[1780074860072,33.02,74182.53,3.5,-0.1277,9e-05,15.42578]
[1780074860157,33.02,74182.53,3.5,-0.1277,9e-05,15.42578]
[1780074861952,33.02,74167.34,3.5,-0.12902,9e-05,15.5333]
[1780074868064,33.02,74164.37,3.5,-0.12929,9e-05,15.55513]
[1780074868384,33.02,74164.37,3.5,-0.12929,9e-05,15.55513]
[1780074868395,33.02,74164.37,3.5,-0.12929,9e-05,15.55513]
[1780074873715,33.02,74166.88,3.5,-0.12907,9e-05,15.5361]
[1780074875689,33.02,74182.85,3.5,-0.12771,9e-05,15.42501]
[1780074878255,33.03,74182.64,3.5,-0.12773,9e-05,15.42734]
[1780074878715,33.03,74177.28,3.5,-0.1282,9e-05,15.46526]
[1780074883747,33.03,74170.66,3.5,-0.12879,9e-05,15.51355]
[1780074889153,33.03,74170.06,3.5,-0.12886,9e-05,15.51901]
[1780074889215,33.03,74170.06,3.5,-0.12886,9e-05,15.51901]
[1780074889218,33.03,74170.06,3.5,-0.12886,9e-05,15.51901]
[1780074890860,33.03,74170.18,3.5,-0.12886,9e-05,15.51879]
[1780074895537,33.04,74169.42,3.5,-0.12894,9e-05,15.52572]
[1780074896060,33.04,74169.42,3.5,-0.12894,9e-05,15.52572]
[1780074897581,33.04,74154.22,3.5,-0.13027,9e-05,15.6327]
[1780074899833,33.04,74151.8,3.5,-0.13048,9e-05,15.64998]
[1780074900157,33.04,74151.8,3.5,-0.13048,9e-05,15.64998]
[1780074900405,33.04,74151.8,3.5,-0.13048,9e-05,15.64998]
[1780074900447,33.04,74151.8,3.5,-0.13048,9e-05,15.64998]
[1780074900651,33.04,74151.65,3.5,-0.13049,9e-05,15.65117]
[1780074900727,33.04,74151.65,3.5,-0.13049,9e-05,15.65117]
[1780074901211,33.04,74151.65,3.5,-0.13049,9e-05,15.65117]
[1780074901424,33.04,74151.65,3.5,-0.13049,9e-05,15.65117]
[1780074901531,33.04,74166.16,3.5,-0.12924,9e-05,15.54958]
[1780074901802,33.04,74166.16,3.5,-0.12924,9e-05,15.54958]
[1780074906872,33.04,74172.75,3.5,-0.12869,9e-05,15.50498]
[1780074907069,33.04,74171.81,3.5,-0.12877,9e-05,15.51191]
[1780074909106,33.04,74171.7,3.5,-0.12878,9e-05,15.51273]
[1780074909195,33.04,74171.33,3.5,-0.12881,9e-05,15.51537]
[1780074910249,33.04,74171.33,3.5,-0.12881,9e-05,15.51537]
[1780074913369,33.04,74159.79,3.5,-0.12982,9e-05,15.59694]
[1780074913485,33.04,74159.79,3.5,-0.12982,9e-05,15.59694]
[1780074913586,33.04,74158.49,3.5,-0.12994,9e-05,15.60645]
[1780074913617,33.04,74158.49,3.5,-0.12994,9e-05,15.60645]
[1780074914087,33.04,74158.49,3.5,-0.12994,9e-05,15.60645]
[1780074914219,33.04,74158.49,3.5,-0.12994,9e-05,15.60645]
[1780074915959,33.04,74146.32,3.5,-0.131,9e-05,15.6918]
[1780074920060,33.04,74144.88,3.5,-0.13113,9e-05,15.70214]
[1780074920292,33.04,74144.88,3.5,-0.13113,9e-05,15.70214]
[1780074920810,33.04,74143.83,3.5,-0.13122,9e-05,15.70955]
[1780074921273,33.04,74172.5,3.5,-0.12873,9e-05,15.50885]
[1780074921672,33.04,74172.5,3.5,-0.12873,9e-05,15.50885]
[1780074921937,33.04,74172.5,3.5,-0.12873,9e-05,15.50885]
[1780074922070,33.04,74172.5,3.5,-0.12873,9e-05,15.50885]
[1780074922267,33.04,74172.5,3.5,-0.12873,9e-05,15.50885]
[1780074922380,33.04,74168.56,3.5,-0.12908,9e-05,15.53678]
[1780074922821,33.04,74168.56,3.5,-0.12908,9e-05,15.53678]
[1780074923311,33.04,74168.56,3.5,-0.12908,9e-05,15.53678]
[1780074923364,33.04,74168.56,3.5,-0.12908,9e-05,15.53678]
[1780074923402,33.04,74168.56,3.5,-0.12908,9e-05,15.53678]
[1780074923670,33.04,74166.0,3.5,-0.1293,9e-05,15.55469]
[1780074923882,33.04,74166.0,3.5,-0.1293,9e-05,15.55469]
[1780074923940,33.04,74166.0,3.5,-0.1293,9e-05,15.55469]
[1780074924093,33.04,74166.0,3.5,-0.1293,9e-05,15.55469]
[1780074924094,33.04,74166.0,3.5,-0.1293,9e-05,15.55469]
[1780074924418,33.04,74166.0,3.5,-0.1293,9e-05,15.55469]
[1780074924609,33.04,74164.88,3.5,-0.12939,9e-05,15.56251]
[1780074925381,33.04,74164.88,3.5,-0.12939,9e-05,15.56251]
[1780074925452,33.04,74163.28,3.5,-0.12953,9e-05,15.57368]
[1780074928815,33.05,74161.66,3.5,-0.12968,9e-05,15.58579]
[1780074929325,33.05,74161.66,3.5,-0.12968,9e-05,15.58579]
[1780074929524,33.05,74161.66,3.5,-0.12968,9e-05,15.58579]
[1780074929552,33.05,74161.66,3.5,-0.12968,9e-05,15.58579]
[1780074929584,33.05,74152.66,3.5,-0.13047,9e-05,15.64903]
[1780074929619,33.05,74152.66,3.5,-0.13047,9e-05,15.64903]
[1780074929802,33.05,74152.66,3.5,-0.13047,9e-05,15.64903]
[1780074930727,33.05,74145.77,3.5,-0.13107,9e-05,15.69746]
[1780074930844,33.05,74145.77,3.5,-0.13107,9e-05,15.69746]
[1780074931524,33.05,74145.77,3.5,-0.13107,9e-05,15.69746]
[1780074931794,33.05,74143.61,3.5,-0.13124,9e-05,15.70958]
[1780074932102,33.05,74144.04,3.5,-0.1312,9e-05,15.70687]
[1780074933570,33.05,74144.04,3.5,-0.1312,9e-05,15.70687]
[1780074934511,33.05,74142.81,3.5,-0.13131,9e-05,15.71555]
[1780074934537,33.05,74121.9,3.5,-0.13315,9e-05,15.86226]
[1780074935323,33.05,74121.9,3.5,-0.13315,9e-05,15.86226]
[1780074935744,33.05,74117.88,3.5,-0.1335,9e-05,15.89055]
[1780074937301,33.05,74116.74,3.5,-0.13361,9e-05,15.89858]
[1780074937388,33.05,74116.74,3.5,-0.13361,9e-05,15.89858]
[1780074937443,33.05,74116.4,3.5,-0.13364,9e-05,15.90098]
[1780074940517,33.05,74120.29,3.5,-0.13329,9e-05,15.87376]
[1780074941863,33.05,74117.36,3.5,-0.13355,9e-05,15.89448]
[1780074941950,33.05,74117.36,3.5,-0.13355,9e-05,15.89448]
[1780074942519,33.05,74117.36,3.5,-0.13355,9e-05,15.89448]
[1780074943384,33.05,74113.91,3.5,-0.13386,9e-05,15.91852]
[1780074943578,33.05,74113.91,3.5,-0.13386,9e-05,15.91852]
[1780074943532,33.05,74109.13,3.5,-0.13428,9e-05,15.95212]
[1780074945960,33.05,74100.6,3.5,-0.13504,9e-05,16.01231]
[1780074947395,33.05,74100.38,3.5,-0.13506,9e-05,16.014]
[1780074948027,33.05,74099.49,3.5,-0.13514,9e-05,16.02023]
[1780074948488,33.05,74099.49,3.5,-0.13514,9e-05,16.02023]
[1780074949492,33.05,74098.07,3.5,-0.13527,9e-05,16.03034]
[1780074949616,33.05,74098.07,3.5,-0.13527,9e-05,16.03034]
[1780074950174,33.05,74098.73,3.5,-0.13521,9e-05,16.02564]
[1780074950601,33.05,74098.73,3.5,-0.13521,9e-05,16.02564]
[1780074950538,33.05,74080.33,3.5,-0.13686,9e-05,16.15522]
[1780074950665,33.05,74080.33,3.5,-0.13686,9e-05,16.15522]
[1780074950726,33.05,74080.33,3.5,-0.13686,9e-05,16.15522]
[1780074950729,33.05,74080.33,3.5,-0.13686,9e-05,16.15522]
[1780074951050,33.05,74080.33,3.5,-0.13686,9e-05,16.15522]
[1780074952150,33.05,74078.9,3.5,-0.13699,9e-05,16.16524]
[1780074952636,33.05,74078.9,3.5,-0.13699,9e-05,16.16524]
[1780074952830,33.05,74076.28,3.5,-0.13723,9e-05,16.18375]
[1780074952947,33.05,74076.28,3.5,-0.13723,9e-05,16.18375]
[1780074953234,33.05,74076.28,3.5,-0.13723,9e-05,16.18375]
[1780074953627,33.05,74076.28,3.5,-0.13723,9e-05,16.18375]
[1780074953395,33.05,74098.28,3.5,-0.13525,9e-05,16.02896]
[1780074958577,33.05,74104.65,3.5,-0.13469,9e-05,15.98413]
[1780074958615,33.05,74104.65,3.5,-0.13469,9e-05,15.98413]
[1780074958637,33.05,74104.65,3.5,-0.13469,9e-05,15.98413]
[1780074958686,33.05,74096.82,3.5,-0.13538,9e-05,16.03912]
[1780074958804,33.05,74096.82,3.5,-0.13538,9e-05,16.03912]
[1780074959050,33.05,74096.82,3.5,-0.13538,9e-05,16.03912]
[1780074959235,33.05,74096.82,3.5,-0.13538,9e-05,16.03912]
[1780074959255,33.05,74096.82,3.5,-0.13538,9e-05,16.03912]
[1780074959583,33.05,74096.82,3.5,-0.13538,9e-05,16.03912]
[1780074959588,33.05,74096.82,3.5,-0.13538,9e-05,16.03912]
[1780074959648,33.05,74085.9,3.5,-0.13636,9e-05,16.11581]
[1780074959963,33.05,74085.9,3.5,-0.13636,9e-05,16.11581]
[1780074960785,33.05,74084.11,3.5,-0.13652,9e-05,16.12842]
[1780074962098,33.05,74084.41,3.5,-0.13649,9e-05,16.1263]
[1780074962314,33.05,74083.79,3.5,-0.13655,9e-05,16.13066]
[1780074966530,33.05,74081.06,3.5,-0.13679,9e-05,16.14974]
[1780074966623,33.05,74081.06,3.5,-0.13679,9e-05,16.14974]
[1780074966739,33.05,74081.85,3.5,-0.13672,9e-05,16.14412]
[1780074966762,33.05,74081.85,3.5,-0.13672,9e-05,16.14412]
[1780074966884,33.05,74081.85,3.5,-0.13672,9e-05,16.14412]
[1780074966961,33.05,74081.85,3.5,-0.13672,9e-05,16.14412]
[1780074967371,33.05,74111.27,3.5,-0.13409,9e-05,15.93721]
[1780074968222,33.05,74111.27,3.5,-0.13409,9e-05,15.93721]
[1780074968435,33.05,74111.27,3.5,-0.13409,9e-05,15.93721]
[1780074968454,33.05,74111.27,3.5,-0.13409,9e-05,15.93721]
[1780074968596,33.05,74111.27,3.5,-0.13409,9e-05,15.93721]
[1780074968614,33.05,74111.27,3.5,-0.13409,9e-05,15.93721]
[1780074968836,33.05,74118.96,3.5,-0.13341,9e-05,15.88263]
[1780074969073,33.05,74118.96,3.5,-0.13341,9e-05,15.88263]
[1780074970357,33.05,74118.37,3.5,-0.13346,9e-05,15.88661]
[1780074974098,33.05,74116.01,3.5,-0.13367,9e-05,15.90338]
[1780074977170,33.05,74117.65,3.5,-0.13352,9e-05,15.89201]
[1780074977438,33.05,74104.37,3.5,-0.1347,9e-05,15.98537]
[1780074981040,33.05,74095.82,3.5,-0.13545,9e-05,16.0446]
[1780074983147,33.04,74092.92,3.5,-0.13571,9e-05,16.06452]
[1780074988515,33.05,74092.61,3.5,-0.13574,9e-05,16.06684]
[1780074989294,33.05,74092.61,3.5,-0.13574,9e-05,16.06684]
[1780074994561,33.04,74101.09,3.5,-0.13495,9e-05,16.00304]
[1780074995121,33.04,74101.09,3.5,-0.13495,9e-05,16.00304]
[1780074995274,33.04,74101.09,3.5,-0.13495,9e-05,16.00304]
[1780074995511,33.04,74101.09,3.5,-0.13495,9e-05,16.00304]
[1780074995568,33.04,74082.83,3.5,-0.13658,9e-05,16.13136]
[1780074995886,33.04,74082.83,3.5,-0.13658,9e-05,16.13136]
[1780074996036,33.04,74082.83,3.5,-0.13658,9e-05,16.13136]
[1780074996832,33.04,74080.27,3.5,-0.13681,9e-05,16.14953]
[1780074996858,33.04,74080.27,3.5,-0.13681,9e-05,16.14953]
[1780074998881,33.04,74079.68,3.5,-0.13686,9e-05,16.1536]
[1780074999058,33.04,74079.68,3.5,-0.13686,9e-05,16.1536]
[1780074999457,33.04,74079.68,3.5,-0.13686,9e-05,16.1536]
[1780074999627,33.04,74111.25,3.5,-0.13404,9e-05,15.93148]
[1780074999740,33.04,74111.25,3.5,-0.13404,9e-05,15.93148]
[1780075000161,33.04,74111.25,3.5,-0.13404,9e-05,15.93148]
[1780075000285,33.04,74111.25,3.5,-0.13404,9e-05,15.93148]
[1780075000307,33.04,74111.25,3.5,-0.13404,9e-05,15.93148]
[1780075000338,33.04,74111.25,3.5,-0.13404,9e-05,15.93148]
[1780075000619,33.04,74105.79,3.5,-0.13453,9e-05,15.96977]
[1780075000801,33.04,74105.79,3.5,-0.13453,9e-05,15.96977]
[1780075001000,33.04,74105.79,3.5,-0.13453,9e-05,15.96977]
[1780075001045,33.04,74105.79,3.5,-0.13453,9e-05,15.96977]
[1780075001135,33.04,74105.79,3.5,-0.13453,9e-05,15.96977]
[1780075001593,33.04,74105.79,3.5,-0.13453,9e-05,15.96977]
[1780075001684,33.04,74105.79,3.5,-0.13453,9e-05,15.96977]
[1780075004911,33.04,74100.89,3.5,-0.13495,9e-05,16.00288]
[1780075004964,33.04,74100.89,3.5,-0.13495,9e-05,16.00288]
[1780075005078,33.04,74100.89,3.5,-0.13495,9e-05,16.00288]
[1780075005314,33.04,74100.89,3.5,-0.13495,9e-05,16.00288]
[1780075005342,33.04,74100.89,3.5,-0.13495,9e-05,16.00288]
[1780075005365,33.04,74100.89,3.5,-0.13495,9e-05,16.00288]
[1780075005450,33.04,74100.89,3.5,-0.13495,9e-05,16.00288]
[1780075005653,33.04,74078.5,3.5,-0.13695,9e-05,16.16006]
[1780075008503,33.04,74074.11,3.5,-0.13734,9e-05,16.1911]
[1780075010153,33.04,74073.79,3.5,-0.13737,9e-05,16.19317]
[1780075011340,33.04,74074.04,3.5,-0.13735,9e-05,16.19132]
[1780075016138,33.04,74073.49,3.5,-0.13739,9e-05,16.19479]
[1780075017810,33.04,74069.52,3.5,-0.13775,9e-05,16.22251]
[1780075018474,33.04,74069.52,3.5,-0.13775,9e-05,16.22251]
[1780075020234,33.04,74065.87,3.5,-0.13807,9e-05,16.24813]
[1780075020319,33.04,74065.35,3.5,-0.13812,9e-05,16.25166]
[1780075022680,33.04,74063.16,3.5,-0.13831,9e-05,16.26675]
[1780075022943,33.04,74063.03,3.5,-0.13832,9e-05,16.2673]
[1780075023277,33.04,74063.03,3.5,-0.13832,9e-05,16.2673]
[1780075023459,33.04,74063.03,3.5,-0.13832,9e-05,16.2673]
[1780075023468,33.04,74063.03,3.5,-0.13832,9e-05,16.2673]
[1780075023536,33.04,74063.03,3.5,-0.13832,9e-05,16.2673]
[1780075023726,33.04,74063.03,3.5,-0.13832,9e-05,16.2673]
[1780075024522,33.04,74062.57,3.5,-0.13836,9e-05,16.27018]
[1780075024582,33.04,74091.09,3.5,-0.13578,9e-05,16.06889]
[1780075024858,33.04,74091.09,3.5,-0.13578,9e-05,16.06889]
[1780075024871,33.04,74091.09,3.5,-0.13578,9e-05,16.06889]
[1780075025445,33.04,74091.09,3.5,-0.13578,9e-05,16.06889]
[1780075025489,33.04,74091.09,3.5,-0.13578,9e-05,16.06889]
[1780075025499,33.04,74098.58,3.5,-0.13511,9e-05,16.01608]
[1780075025908,33.04,74098.58,3.5,-0.13511,9e-05,16.01608]
[1780075026700,33.04,74106.83,3.5,-0.13437,9e-05,15.95773]
[1780075030153,33.04,74108.64,3.5,-0.13422,9e-05,15.94508]
[1780075030836,33.04,74092.89,3.5,-0.13562,9e-05,16.05586]
[1780075034327,33.03,74092.55,3.5,-0.13565,9e-05,16.05797]
[1780075037969,33.03,74092.45,3.5,-0.13565,9e-05,16.05808]
[1780075040153,33.03,74085.42,3.5,-0.13627,9e-05,16.10721]
[1780075042034,33.03,74085.24,3.5,-0.13628,9e-05,16.10803]
[1780075042565,33.03,74085.24,3.5,-0.13628,9e-05,16.10803]
[1780075042607,33.03,74085.24,3.5,-0.13628,9e-05,16.10803]
[1780075042916,33.03,74084.66,3.5,-0.13633,9e-05,16.11189]
[1780075045786,33.03,74098.81,3.5,-0.13506,9e-05,16.01177]
[1780075051123,33.03,74104.19,3.5,-0.13458,9e-05,15.97355]
[1780075052347,33.03,74109.99,3.5,-0.13404,9e-05,15.92937]
[1780075052368,33.03,74109.99,3.5,-0.13404,9e-05,15.92937]
[1780075052426,33.03,74109.99,3.5,-0.13404,9e-05,15.92937]
[1780075052538,33.03,74109.99,3.5,-0.13404,9e-05,15.92937]
[1780075052541,33.03,74109.99,3.5,-0.13404,9e-05,15.92937]
[1780075052545,33.03,74109.99,3.5,-0.13404,9e-05,15.92937]
[1780075052690,33.03,74115.41,3.5,-0.13356,9e-05,15.89128]
[1780075053026,33.03,74115.41,3.5,-0.13356,9e-05,15.89128]
[1780075053228,33.03,74115.41,3.5,-0.13356,9e-05,15.89128]
[1780075053498,33.03,74115.41,3.5,-0.13356,9e-05,15.89128]
[1780075053590,33.03,74115.41,3.5,-0.13356,9e-05,15.89128]
[1780075053664,33.03,74138.79,3.5,-0.1315,9e-05,15.72694]
[1780075053907,33.03,74138.79,3.5,-0.1315,9e-05,15.72694]
[1780075054581,33.03,74138.79,3.5,-0.1315,9e-05,15.72694]
[1780075054786,33.03,74138.79,3.5,-0.1315,9e-05,15.72694]
[1780075054901,33.03,74146.83,3.5,-0.1308,9e-05,15.67058]
[1780075056195,33.03,74148.3,3.5,-0.13067,9e-05,15.66039]
[1780075058209,33.03,74154.1,3.5,-0.13017,9e-05,15.62003]
[1780075058223,33.03,74154.1,3.5,-0.13017,9e-05,15.62003]
[1780075059216,33.03,74155.97,3.5,-0.13001,9e-05,15.60711]
[1780075059791,33.03,74155.97,3.5,-0.13001,9e-05,15.60711]
[1780075060152,33.03,74157.79,3.5,-0.12985,9e-05,15.59455]
[1780075060503,33.03,74157.79,3.5,-0.12985,9e-05,15.59455]
[1780075061796,33.03,74160.85,3.5,-0.12959,9e-05,15.57334]
[1780075062059,33.03,74162.73,3.5,-0.12943,9e-05,15.56068]
[1780075063418,33.03,74162.73,3.5,-0.12943,9e-05,15.56068]
[1780075063754,33.03,74163.61,3.5,-0.12936,9e-05,15.55476]
[1780075065617,33.03,74168.95,3.5,-0.1289,9e-05,15.51736]
[1780075065718,33.03,74170.63,3.5,-0.12875,9e-05,15.50562]
[1780075065929,33.03,74170.63,3.5,-0.12875,9e-05,15.50562]
[1780075067230,33.03,74164.7,3.5,-0.12927,9e-05,15.54742]
[1780075067671,33.03,74164.7,3.5,-0.12927,9e-05,15.54742]
[1780075067734,33.03,74159.78,3.5,-0.1297,9e-05,15.58212]
[1780075069119,33.03,74168.46,3.5,-0.12895,9e-05,15.52158]
[1780075069157,33.03,74168.46,3.5,-0.12895,9e-05,15.52158]
[1780075069191,33.03,74168.46,3.5,-0.12895,9e-05,15.52158]
[1780075069264,33.03,74168.46,3.5,-0.12895,9e-05,15.52158]
[1780075069420,33.03,74168.46,3.5,-0.12895,9e-05,15.52158]
[1780075069543,33.03,74168.46,3.5,-0.12895,9e-05,15.52158]
[1780075070033,33.03,74171.05,3.5,-0.12873,9e-05,15.50348]
[1780075070231,33.03,74171.05,3.5,-0.12873,9e-05,15.50348]
[1780075070277,33.03,74171.05,3.5,-0.12873,9e-05,15.50348]
[1780075070642,33.03,74171.05,3.5,-0.12873,9e-05,15.50348]
[1780075070715,33.03,74209.89,3.5,-0.12541,8e-05,15.23239]
[1780075070811,33.03,74209.89,3.5,-0.12541,8e-05,15.23239]
[1780075071042,33.03,74209.89,3.5,-0.12541,8e-05,15.23239]
[1780075071429,33.03,74209.89,3.5,-0.12541,8e-05,15.23239]
[1780075071593,33.03,74209.89,3.5,-0.12541,8e-05,15.23239]
[1780075071652,33.03,74209.89,3.5,-0.12541,8e-05,15.23239]
[1780075071808,33.03,74209.89,3.5,-0.12541,8e-05,15.23239]
[1780075071857,33.03,74211.04,3.5,-0.12532,8e-05,15.22481]
[1780075072617,33.03,74211.04,3.5,-0.12532,8e-05,15.22481]
[1780075075572,33.04,74208.59,3.5,-0.12553,8e-05,15.24274]
[1780075079028,33.04,74200.21,3.5,-0.12625,8e-05,15.30165]
[1780075080775,33.04,74199.89,3.5,-0.12628,9e-05,15.30396]
[1780075081213,33.04,74199.55,3.5,-0.12631,9e-05,15.3064]
[1780075082554,33.04,74195.98,3.5,-0.12661,9e-05,15.33137]
[1780075087371,33.04,74190.94,3.5,-0.12704,9e-05,15.36649]
[1780075090588,33.04,74190.59,3.5,-0.12707,9e-05,15.36886]
[1780075091385,33.04,74187.02,3.5,-0.12738,9e-05,15.39375]
[1780075096624,33.04,74179.89,3.5,-0.12798,9e-05,15.44294]
[1780075100982,33.04,74178.34,3.5,-0.1281,9e-05,15.45301]
[1780075101359,33.04,74178.34,3.5,-0.1281,9e-05,15.45301]
[1780075101780,33.04,74178.34,3.5,-0.1281,9e-05,15.45301]
[1780075101812,33.04,74178.34,3.5,-0.1281,9e-05,15.45301]
[1780075101889,33.03,74167.16,3.5,-0.12906,9e-05,15.53102]
[1780075101908,33.03,74167.16,3.5,-0.12906,9e-05,15.53102]
[1780075102756,33.03,74167.16,3.5,-0.12906,9e-05,15.53102]
[1780075102837,33.03,74155.66,3.5,-0.13006,9e-05,15.61141]
[1780075105641,33.03,74151.61,3.5,-0.13041,9e-05,15.63963]
[1780075105660,33.03,74151.61,3.5,-0.13041,9e-05,15.63963]
[1780075105801,33.03,74150.12,3.5,-0.13054,9e-05,15.64993]
[1780075106049,33.03,74150.12,3.5,-0.13054,9e-05,15.64993]
[1780075106119,33.03,74150.12,3.5,-0.13054,9e-05,15.64993]
[1780075106235,33.03,74150.12,3.5,-0.13054,9e-05,15.64993]
[1780075106276,33.03,74150.12,3.5,-0.13054,9e-05,15.64993]
[1780075106513,33.03,74150.12,3.5,-0.13054,9e-05,15.64993]
[1780075106526,33.03,74150.12,3.5,-0.13054,9e-05,15.64993]
[1780075106753,33.03,74150.12,3.5,-0.13054,9e-05,15.64993]
[1780075106826,33.03,74141.52,3.5,-0.13129,9e-05,15.71031]
[1780075108138,33.03,74137.65,3.5,-0.13163,9e-05,15.73743]
[1780075108394,33.03,74137.65,3.5,-0.13163,9e-05,15.73743]
[1780075108749,33.03,74137.65,3.5,-0.13163,9e-05,15.73743]
[1780075108952,33.03,74136.82,3.5,-0.1317,9e-05,15.74325]
[1780075109634,33.03,74136.82,3.5,-0.1317,9e-05,15.74325]
[1780075110450,33.03,74137.49,3.5,-0.13164,9e-05,15.7385]
[1780075111385,33.03,74136.27,3.5,-0.13175,9e-05,15.74701]
[1780075111848,33.03,74136.27,3.5,-0.13175,9e-05,15.74701]
[1780075113469,33.03,74132.42,3.5,-0.13206,9e-05,15.77058]
[1780075113597,33.03,74132.42,3.5,-0.13206,9e-05,15.77058]
[1780075113723,33.03,74132.42,3.5,-0.13206,9e-05,15.77058]
[1780075113800,33.03,74130.91,3.5,-0.13219,9e-05,15.78109]
[1780075115136,33.03,74128.99,3.5,-0.13236,9e-05,15.79449]
[1780075118135,33.03,74117.34,3.5,-0.13338,9e-05,15.87588]
[1780075119860,33.03,74113.12,3.5,-0.13375,9e-05,15.90533]
[1780075122852,33.03,74114.6,3.5,-0.13361,9e-05,15.89421]
[1780075122874,33.03,74114.6,3.5,-0.13361,9e-05,15.89421]
[1780075122916,33.03,74114.48,3.5,-0.13362,9e-05,15.89483]
[1780075122917,33.03,74114.48,3.5,-0.13362,9e-05,15.89483]
[1780075123115,33.03,74114.48,3.5,-0.13362,9e-05,15.89483]
[1780075123257,33.03,74114.48,3.5,-0.13362,9e-05,15.89483]
[1780075123307,33.03,74114.48,3.5,-0.13362,9e-05,15.89483]
[1780075123313,33.03,74114.48,3.5,-0.13362,9e-05,15.89483]
[1780075123457,33.03,74114.48,3.5,-0.13362,9e-05,15.89483]
[1780075123517,33.03,74147.28,3.5,-0.13074,9e-05,15.66442]
[1780075124306,33.03,74147.28,3.5,-0.13074,9e-05,15.66442]
[1780075124618,33.03,74147.28,3.5,-0.13074,9e-05,15.66442]
[1780075124763,33.03,74147.28,3.5,-0.13074,9e-05,15.66442]
[1780075124861,33.03,74162.84,3.5,-0.12938,9e-05,15.55527]
[1780075125679,33.03,74162.84,3.5,-0.12938,9e-05,15.55527]
[1780075126259,33.03,74161.05,3.5,-0.12954,9e-05,15.56751]
[1780075126496,33.03,74161.05,3.5,-0.12954,9e-05,15.56751]
[1780075126636,33.03,74161.05,3.5,-0.12954,9e-05,15.56751]
[1780075127168,33.03,74161.48,3.5,-0.1295,9e-05,15.56442]
[1780075129243,33.03,74161.53,3.5,-0.12949,9e-05,15.56393]
[1780075131872,33.03,74159.87,3.5,-0.12963,9e-05,15.5754]
[1780075131967,33.03,74156.26,3.5,-0.12995,9e-05,15.60059]
[1780075132754,33.03,74156.26,3.5,-0.12995,9e-05,15.60059]
[1780075132767,33.03,74149.43,3.5,-0.13054,9e-05,15.64831]
[1780075136349,33.03,74148.01,3.5,-0.13066,9e-05,15.6578]
[1780075141449,33.03,74145.61,3.5,-0.13086,9e-05,15.67381]
[1780075146618,33.02,74144.71,3.5,-0.13092,9e-05,15.6792]
[1780075148107,33.02,74144.44,3.5,-0.13094,9e-05,15.68071]
[1780075148155,33.02,74144.44,3.5,-0.13094,9e-05,15.68071]
[1780075148258,33.02,74144.44,3.5,-0.13094,9e-05,15.68071]
[1780075148461,33.02,74144.44,3.5,-0.13094,9e-05,15.68071]
[1780075148690,33.02,74136.09,3.5,-0.13167,9e-05,15.73909]
[1780075150574,33.02,74135.03,3.5,-0.13176,9e-05,15.74652]
[1780075151740,33.02,74133.89,3.5,-0.13186,9e-05,15.75451]
[1780075151841,33.02,74133.06,3.5,-0.13194,9e-05,15.76031]
[1780075152229,33.02,74133.06,3.5,-0.13194,9e-05,15.76031]
[1780075154458,33.02,74129.54,3.5,-0.13224,9e-05,15.7847]
[1780075156338,33.02,74128.41,3.5,-0.13234,9e-05,15.79225]
[1780075156804,33.02,74128.41,3.5,-0.13234,9e-05,15.79225]
[1780075157556,33.02,74130.59,3.5,-0.13214,9e-05,15.77686]
[1780075157757,33.02,74130.59,3.5,-0.13214,9e-05,15.77686]
[1780075157852,33.02,74127.2,3.5,-0.13244,9e-05,15.80032]
[1780075158451,33.02,74127.2,3.5,-0.13244,9e-05,15.80032]
[1780075161035,33.02,74122.34,3.5,-0.13286,9e-05,15.83395]
[1780075166816,33.02,74113.92,3.5,-0.13359,9e-05,15.89213]
[1780075171851,33.02,74114.98,3.5,-0.13346,9e-05,15.88033]
[1780075174040,33.02,74116.28,3.5,-0.13334,9e-05,15.87082]
[1780075179141,33.02,74115.79,3.5,-0.13338,9e-05,15.87344]
[1780075182246,33.01,74117.77,3.5,-0.13319,9e-05,15.85901]
[1780075182381,33.01,74117.77,3.5,-0.13319,9e-05,15.85901]
[1780075182504,33.01,74117.77,3.5,-0.13319,9e-05,15.85901]
[1780075182809,33.01,74117.77,3.5,-0.13319,9e-05,15.85886]
[1780075183064,33.01,74130.55,3.5,-0.13207,9e-05,15.76909]
[1780075184048,33.01,74130.55,3.5,-0.13207,9e-05,15.76909]
[1780075184540,33.01,74130.55,3.5,-0.13207,9e-05,15.76909]
[1780075189983,33.01,74139.67,3.5,-0.13125,9e-05,15.70327]
[1780075191373,33.01,74139.67,3.5,-0.13125,9e-05,15.70327]
[1780075191442,33.01,74139.68,3.5,-0.13124,9e-05,15.70302]
[1780075192190,33.01,74139.68,3.5,-0.13124,9e-05,15.70302]
[1780075192269,33.01,74139.46,3.5,-0.13126,9e-05,15.70465]
[1780075197951,33.01,74137.25,3.5,-0.13145,9e-05,15.7193]
[1780075198948,33.01,74137.25,3.5,-0.13145,9e-05,15.7193]
[1780075200065,33.01,74124.4,3.5,-0.13257,9e-05,15.80879]
[1780075201041,33.01,74124.4,3.5,-0.13257,9e-05,15.80879]
[1780075201145,33.01,74124.4,3.5,-0.13257,9e-05,15.80879]
[1780075202244,33.01,74124.77,3.5,-0.13253,9e-05,15.80586]
[1780075207750,33.01,74132.91,3.5,-0.13179,9e-05,15.74718]
[1780075208904,33.0,74135.24,3.5,-0.13159,9e-05,15.73058]
[1780075208925,33.0,74135.24,3.5,-0.13159,9e-05,15.73058]
[1780075209124,33.0,74137.71,3.5,-0.13137,9e-05,15.71303]
[1780075209376,33.0,74137.71,3.5,-0.13137,9e-05,15.71303]
[1780075209977,33.0,74158.93,3.5,-0.12952,9e-05,15.56404]
[1780075210333,33.0,74158.93,3.5,-0.12952,9e-05,15.56404]
[1780075210879,33.0,74158.93,3.5,-0.12952,9e-05,15.56404]
[1780075210962,33.0,74176.48,3.5,-0.128,9e-05,15.4412]
[1780075211024,33.0,74176.48,3.5,-0.128,9e-05,15.4412]
[1780075211051,33.0,74176.48,3.5,-0.128,9e-05,15.4412]
[1780075211170,33.0,74176.48,3.5,-0.128,9e-05,15.4412]
[1780075212757,33.0,74175.39,3.5,-0.1281,9e-05,15.44903]
[1780075213720,33.0,74175.76,3.5,-0.12807,9e-05,15.44658]
[1780075213831,33.0,74175.76,3.5,-0.12807,9e-05,15.44658]
[1780075213929,33.0,74175.76,3.5,-0.12807,9e-05,15.44658]
[1780075213951,33.0,74175.76,3.5,-0.12807,9e-05,15.44658]
[1780075215732,33.01,74168.91,3.5,-0.12866,9e-05,15.49483]
[1780075216100,33.0,74163.62,3.5,-0.12912,9e-05,15.53171]
[1780075216229,33.0,74163.62,3.5,-0.12912,9e-05,15.53171]
[1780075216521,33.0,74163.62,3.5,-0.12912,9e-05,15.53171]
[1780075216862,33.0,74163.62,3.5,-0.12912,9e-05,15.53171]
[1780075216915,33.0,74150.23,3.5,-0.13028,9e-05,15.62533]
[1780075219558,33.01,74148.19,3.5,-0.13046,9e-05,15.64]
[1780075224801,33.01,74140.35,3.5,-0.13115,9e-05,15.69552]
[1780075229876,33.01,74141.0,3.5,-0.1311,9e-05,15.6913]
[1780075231212,33.01,74144.31,3.5,-0.13081,9e-05,15.66827]
[1780075236924,33.01,74145.57,3.5,-0.13068,9e-05,15.65666]
[1780075242378,33.01,74145.06,3.5,-0.13074,9e-05,15.6611]
[1780075243406,33.01,74145.06,3.5,-0.13074,9e-05,15.6611]
[1780075243586,33.01,74145.06,3.5,-0.13074,9e-05,15.6611]
[1780075243783,33.01,74145.06,3.5,-0.13074,9e-05,15.6611]
[1780075243865,33.01,74145.07,3.5,-0.13074,9e-05,15.66115]
[1780075244332,33.01,74145.07,3.5,-0.13074,9e-05,15.66115]
[1780075244472,33.01,74145.07,3.5,-0.13074,9e-05,15.66115]
[1780075244640,33.01,74145.07,3.5,-0.13074,9e-05,15.66115]
[1780075244725,33.01,74169.39,3.5,-0.12863,9e-05,15.49059]
[1780075245104,33.01,74169.39,3.5,-0.12863,9e-05,15.49059]
[1780075245221,33.01,74169.39,3.5,-0.12863,9e-05,15.49059]
[1780075245715,33.01,74169.39,3.5,-0.12863,9e-05,15.49059]
[1780075245957,33.01,74169.39,3.5,-0.12863,9e-05,15.49059]
[1780075246334,33.01,74173.7,3.5,-0.12826,9e-05,15.46026]
[1780075246908,33.01,74173.7,3.5,-0.12826,9e-05,15.46026]
[1780075247248,33.01,74169.77,3.5,-0.1286,9e-05,15.48788]
[1780075247913,33.01,74169.77,3.5,-0.1286,9e-05,15.48788]
[1780075249053,33.01,74169.3,3.5,-0.12864,9e-05,15.49134]
[1780075249070,33.01,74169.3,3.5,-0.12864,9e-05,15.49134]
[1780075249717,33.01,74169.3,3.5,-0.12864,9e-05,15.49134]
[1780075250070,33.01,74168.58,3.5,-0.1287,9e-05,15.49645]
[1780075255065,33.01,74168.05,3.5,-0.12874,9e-05,15.49934]
[1780075255495,33.01,74168.05,3.5,-0.12874,9e-05,15.49934]
[1780075257683,33.01,74167.74,3.5,-0.12876,9e-05,15.50118]
[1780075257722,33.01,74168.61,3.5,-0.12868,9e-05,15.49491]
[1780075263280,33.01,74160.97,3.5,-0.12935,9e-05,15.54899]
[1780075266610,33.01,74162.38,3.5,-0.12923,9e-05,15.53929]
[1780075266656,33.01,74162.38,3.5,-0.12923,9e-05,15.53929]
[1780075267327,33.01,74157.66,3.5,-0.12964,9e-05,15.5724]
[1780075267379,33.01,74157.66,3.5,-0.12964,9e-05,15.5724]
[1780075267686,33.01,74157.66,3.5,-0.12964,9e-05,15.5724]
[1780075267686,33.01,74157.66,3.5,-0.12964,9e-05,15.5724]
[1780075267777,33.01,74157.66,3.5,-0.12964,9e-05,15.5724]
[1780075267927,33.01,74135.05,3.5,-0.13161,9e-05,15.73096]
[1780075268160,33.01,74135.05,3.5,-0.13161,9e-05,15.73096]
[1780075268369,33.01,74135.05,3.5,-0.13161,9e-05,15.73096]
[1780075268900,33.01,74135.05,3.5,-0.13161,9e-05,15.73096]
[1780075269349,33.01,74133.1,3.5,-0.13178,9e-05,15.74469]
[1780075269855,33.01,74133.1,3.5,-0.13178,9e-05,15.74469]
[1780075270312,33.01,74135.72,3.5,-0.13155,9e-05,15.72632]
[1780075270569,33.01,74135.72,3.5,-0.13155,9e-05,15.72632]
[1780075270639,33.01,74135.72,3.5,-0.13155,9e-05,15.72632]
[1780075270660,33.01,74135.72,3.5,-0.13155,9e-05,15.72632]
[1780075270890,33.01,74135.72,3.5,-0.13155,9e-05,15.72632]
[1780075270962,33.01,74135.72,3.5,-0.13155,9e-05,15.72632]
[1780075270966,33.01,74119.96,3.5,-0.13294,9e-05,15.83705]
[1780075273048,33.01,74124.12,3.5,-0.13257,9e-05,15.80764]
[1780075273881,33.01,74124.12,3.5,-0.13257,9e-05,15.80764]
[1780075276660,33.01,74112.38,3.5,-0.1336,9e-05,15.88973]
[1780075280928,33.01,74109.31,3.5,-0.13387,9e-05,15.91074]
[1780075282026,33.01,74110.54,3.5,-0.13376,9e-05,15.90188]
[1780075282029,33.01,74110.54,3.5,-0.13376,9e-05,15.90188]
[1780075282263,33.01,74110.84,3.5,-0.13373,9e-05,15.89957]
[1780075282972,33.01,74110.56,3.5,-0.13375,9e-05,15.90135]
[1780075288743,33.0,74121.68,3.5,-0.13274,9e-05,15.82081]
[1780075292782,33.0,74116.26,3.5,-0.13318,9e-05,15.85453]
[1780075292808,33.0,74116.26,3.5,-0.13318,9e-05,15.85453]
[1780075293214,33.0,74115.44,3.5,-0.13325,9e-05,15.85992]
[1780075294030,33.0,74136.82,3.5,-0.13136,9e-05,15.70932]
[1780075294212,33.0,74136.82,3.5,-0.13136,9e-05,15.70932]
[1780075294493,33.0,74136.82,3.5,-0.13136,9e-05,15.70932]
[1780075294664,33.0,74136.82,3.5,-0.13136,9e-05,15.70932]
[1780075297109,33.0,74142.5,3.5,-0.13086,9e-05,15.66905]
[1780075300660,33.0,74141.02,3.5,-0.13099,9e-05,15.67906]
[1780075300814,33.0,74141.02,3.5,-0.13099,9e-05,15.67906]
[1780075303005,33.0,74138.94,3.5,-0.13116,9e-05,15.69341]
[1780075303600,33.0,74139.06,3.5,-0.13115,9e-05,15.69242]
[1780075309892,32.99,74129.08,3.5,-0.13201,9e-05,15.76097]
[1780075315004,32.99,74130.5,3.5,-0.13187,9e-05,15.75]
[1780075321481,32.99,74129.87,3.5,-0.13191,9e-05,15.75271]
[1780075327179,32.99,74128.17,3.5,-0.13204,9e-05,15.76313]
[1780075331368,32.98,74128.17,3.5,-0.13202,9e-05,15.76208]
[1780075331908,32.98,74128.17,3.5,-0.13202,9e-05,15.76208]
[1780075331937,32.98,74128.17,3.5,-0.13202,9e-05,15.76208]
[1780075332075,32.98,74128.17,3.5,-0.13202,9e-05,15.76208]
[1780075332047,32.98,74119.14,3.5,-0.13282,9e-05,15.82529]
[1780075335504,32.98,74115.13,3.5,-0.13317,9e-05,15.85326]
[1780075337138,32.98,74110.35,3.5,-0.13359,9e-05,15.88661]
[1780075337921,32.98,74110.35,3.5,-0.13359,9e-05,15.88661]
[1780075338198,32.98,74110.22,3.5,-0.1336,9e-05,15.88734]
[1780075338853,32.98,74110.22,3.5,-0.1336,9e-05,15.88734]
[1780075339097,32.98,74135.53,3.5,-0.13136,9e-05,15.7092]
[1780075339271,32.98,74135.53,3.5,-0.13136,9e-05,15.7092]
[1780075339824,32.98,74135.53,3.5,-0.13136,9e-05,15.7092]
[1780075339883,32.98,74135.53,3.5,-0.13136,9e-05,15.7092]
[1780075339922,32.98,74135.53,3.5,-0.13136,9e-05,15.7092]
[1780075340243,32.98,74147.07,3.5,-0.13035,9e-05,15.62775]
[1780075341102,32.98,74147.07,3.5,-0.13035,9e-05,15.62775]
[1780075341690,32.98,74148.03,3.5,-0.13026,9e-05,15.62084]
[1780075341714,32.98,74148.03,3.5,-0.13026,9e-05,15.62084]
[1780075345038,32.98,74147.87,3.5,-0.13028,9e-05,15.62181]
[1780075345744,32.98,74146.68,3.5,-0.13038,9e-05,15.63016]
[1780075346077,32.98,74146.68,3.5,-0.13038,9e-05,15.63016]
[1780075349697,32.98,74139.11,3.5,-0.13104,9e-05,15.68299]
[1780075355209,32.98,74138.32,3.5,-0.13107,9e-05,15.68405]
[1780075360245,32.98,74137.92,3.5,-0.1311,9e-05,15.68612]
[1780075364266,32.98,74138.25,3.5,-0.13106,9e-05,15.68337]
[1780075364697,32.98,74138.25,3.5,-0.13106,9e-05,15.68337]
[1780075364812,32.98,74138.25,3.5,-0.13106,9e-05,15.68337]
[1780075364878,32.98,74138.25,3.5,-0.13106,9e-05,15.68337]
[1780075364913,32.98,74138.25,3.5,-0.13106,9e-05,15.68337]
[1780075365085,32.98,74134.02,3.5,-0.13143,9e-05,15.71294]
[1780075365344,32.98,74134.02,3.5,-0.13143,9e-05,15.71294]
[1780075366210,32.98,74126.2,3.5,-0.13212,9e-05,15.76795]
[1780075366524,32.98,74126.2,3.5,-0.13212,9e-05,15.76795]
[1780075367496,32.98,74121.91,3.5,-0.1325,9e-05,15.79808]
[1780075373921,32.98,74121.39,3.5,-0.13254,9e-05,15.80126]
[1780075374574,32.98,74121.31,3.5,-0.13254,9e-05,15.80173]
[1780075374729,32.98,74121.31,3.5,-0.13254,9e-05,15.80173]
[1780075374846,32.98,74121.31,3.5,-0.13254,9e-05,15.80173]
[1780075375118,32.98,74121.31,3.5,-0.13254,9e-05,15.80173]
[1780075375584,32.98,74121.32,3.5,-0.13254,9e-05,15.80158]
[1780075375660,32.98,74133.19,3.5,-0.1315,9e-05,15.71805]
[1780075376647,32.98,74133.19,3.5,-0.1315,9e-05,15.71805]
[1780075381414,32.98,74138.66,3.5,-0.13102,9e-05,15.67997]
[1780075381573,32.98,74138.66,3.5,-0.13102,9e-05,15.67997]
[1780075381812,32.98,74138.66,3.5,-0.13102,9e-05,15.67997]
[1780075381913,32.98,74140.42,3.5,-0.13087,9e-05,15.66771]
[1780075383898,32.98,74142.7,3.5,-0.13067,9e-05,15.65155]
[1780075385779,32.98,74145.3,3.5,-0.13044,9e-05,15.63306]
[1780075391844,32.97,74140.43,3.5,-0.13085,9e-05,15.66655]
[1780075393139,32.97,74140.19,3.5,-0.13087,9e-05,15.66808]
[1780075393251,32.97,74140.55,3.5,-0.13084,9e-05,15.6654]
[1780075393385,32.97,74140.55,3.5,-0.13084,9e-05,15.6654]
[1780075393433,32.97,74140.55,3.5,-0.13084,9e-05,15.6654]
[1780075394146,32.97,74140.55,3.5,-0.13084,9e-05,15.6654]
[1780075400212,32.98,74147.27,3.5,-0.13026,9e-05,15.61915]
[1780075405563,32.98,74147.08,3.5,-0.13029,9e-05,15.62137]
[1780075408952,32.98,74140.25,3.5,-0.13089,9e-05,15.66954]
[1780075409001,32.98,74140.25,3.5,-0.13089,9e-05,15.66954]
[1780075410984,32.98,74124.88,3.5,-0.13224,9e-05,15.77765]
[1780075411825,32.98,74124.88,3.5,-0.13224,9e-05,15.77765]
[1780075411965,32.98,74123.83,3.5,-0.13231,9e-05,15.7816]
[1780075414966,32.98,74123.49,3.5,-0.13234,9e-05,15.78387]
[1780075416810,32.98,74119.21,3.5,-0.13271,9e-05,15.81385]
[1780075419882,32.98,74116.98,3.5,-0.13291,9e-05,15.82921]
[1780075420330,32.98,74117.2,3.5,-0.13289,9e-05,15.82755]
[1780075420394,32.98,74117.2,3.5,-0.13289,9e-05,15.82755]
[1780075420515,32.98,74117.2,3.5,-0.13289,9e-05,15.82755]
[1780075422311,32.98,74108.86,3.5,-0.13362,9e-05,15.88596]
[1780075423253,32.98,74104.87,3.5,-0.13397,9e-05,15.91385]
[1780075423777,32.98,74104.87,3.5,-0.13397,9e-05,15.91385]
[1780075424411,32.98,74104.28,3.5,-0.13402,9e-05,15.91776]
[1780075424905,32.98,74104.28,3.5,-0.13402,9e-05,15.91776]
[1780075426217,32.97,74104.16,3.5,-0.13403,9e-05,15.91835]
[1780075426218,32.97,74104.16,3.5,-0.13403,9e-05,15.91835]
[1780075426376,32.97,74104.24,3.5,-0.13402,9e-05,15.91753]
[1780075426447,32.97,74104.24,3.5,-0.13402,9e-05,15.91753]
[1780075426547,32.97,74104.24,3.5,-0.13402,9e-05,15.91753]
[1780075426785,32.97,74104.24,3.5,-0.13402,9e-05,15.91753]
[1780075426797,32.97,74104.24,3.5,-0.13402,9e-05,15.91753]
[1780075428018,32.97,74114.78,3.5,-0.13308,9e-05,15.84308]
[1780075428024,32.97,74114.78,3.5,-0.13308,9e-05,15.84308]
[1780075429156,32.97,74115.38,3.5,-0.13303,9e-05,15.8387]
[1780075429350,32.97,74113.32,3.5,-0.13321,9e-05,15.85304]
[1780075430239,32.97,74113.32,3.5,-0.13321,9e-05,15.85304]
[1780075431257,32.97,74113.58,3.5,-0.13318,9e-05,15.85104]
[1780075431615,32.97,74114.77,3.5,-0.13308,9e-05,15.8425]
[1780075432251,32.97,74114.77,3.5,-0.13308,9e-05,15.8425]
[1780075431745,32.97,74121.02,3.5,-0.13252,9e-05,15.79838]
[1780075435245,32.97,74125.66,3.5,-0.1321,9e-05,15.76507]
[1780075437085,32.97,74133.15,3.5,-0.13144,9e-05,15.71182]
[1780075443681,32.97,74122.31,3.5,-0.13237,9e-05,15.78641]
[1780075445430,32.97,74126.79,3.5,-0.13197,9e-05,15.75426]
[1780075447233,32.97,74128.95,3.5,-0.13178,9e-05,15.7388]
[1780075447342,32.97,74129.36,3.5,-0.13174,9e-05,15.73567]
[1780075447532,32.97,74129.36,3.5,-0.13174,9e-05,15.73567]
[1780075447943,32.97,74129.36,3.5,-0.13174,9e-05,15.73567]
[1780075448263,32.97,74129.36,3.5,-0.13174,9e-05,15.73567]
[1780075448032,32.96,74141.86,3.5,-0.13064,9e-05,15.64759]
[1780075448320,32.96,74141.86,3.5,-0.13064,9e-05,15.64759]
[1780075449350,32.96,74144.91,3.5,-0.13037,9e-05,15.62606]
[1780075453238,32.96,74145.79,3.5,-0.13029,9e-05,15.61962]
[1780075455311,32.96,74145.91,3.5,-0.13028,9e-05,15.61878]
[1780075459425,32.96,74144.73,3.5,-0.13038,9e-05,15.627]
[1780075462298,32.96,74144.77,3.5,-0.13038,9e-05,15.62679]
[1780075462319,32.96,74144.57,3.5,-0.1304,9e-05,15.62833]
[1780075463715,32.96,74147.06,3.5,-0.13018,9e-05,15.61099]
[1780075467586,32.97,74147.58,3.5,-0.13015,9e-05,15.60801]
[1780075467764,32.97,74147.58,3.5,-0.13015,9e-05,15.60801]
[1780075467790,32.97,74147.58,3.5,-0.13015,9e-05,15.60801]
[1780075467925,32.97,74147.58,3.5,-0.13015,9e-05,15.60801]
[1780075468916,32.97,74150.36,3.5,-0.12991,9e-05,15.58867]
[1780075470142,32.97,74155.0,3.5,-0.1295,9e-05,15.55607]
[1780075471447,32.97,74160.92,3.5,-0.12897,9e-05,15.51123]
[1780075472005,32.97,74160.92,3.5,-0.12897,9e-05,15.51123]
[1780075472041,32.97,74171.29,3.5,-0.12807,9e-05,15.43863]
[1780075472610,32.97,74171.29,3.5,-0.12807,9e-05,15.43863]
[1780075473712,32.97,74172.33,3.5,-0.12798,9e-05,15.43122]
[1780075473824,32.97,74172.33,3.5,-0.12798,9e-05,15.43122]
[1780075473930,32.97,74172.33,3.5,-0.12798,9e-05,15.43122]
[1780075474076,32.97,74172.33,3.5,-0.12798,9e-05,15.43122]
[1780075474133,32.97,74172.33,3.5,-0.12798,9e-05,15.43122]
[1780075474162,32.97,74191.13,3.5,-0.12637,9e-05,15.29958]
[1780075474440,32.97,74191.13,3.5,-0.12637,9e-05,15.29958]
[1780075474515,32.97,74191.13,3.5,-0.12637,9e-05,15.29958]
[1780075474612,32.97,74191.13,3.5,-0.12637,9e-05,15.29958]
[1780075475199,32.97,74191.13,3.5,-0.12637,9e-05,15.29958]
[1780075475315,32.97,74191.13,3.5,-0.12637,9e-05,15.29958]
[1780075475315,32.97,74221.43,3.5,-0.1238,8e-05,15.0881]
[1780075475840,32.97,74221.43,3.5,-0.1238,8e-05,15.0881]
[1780075476079,32.97,74221.43,3.5,-0.1238,8e-05,15.0881]
[1780075476631,32.97,74218.08,3.5,-0.12409,8e-05,15.11153]
[1780075476701,32.97,74218.08,3.5,-0.12409,8e-05,15.11153]
[1780075476818,32.97,74218.08,3.5,-0.12409,8e-05,15.11153]
[1780075477490,32.97,74216.07,3.5,-0.12426,8e-05,15.12604]
[1780075477588,32.97,74216.07,3.5,-0.12426,8e-05,15.12604]
[1780075478734,32.97,74210.02,3.5,-0.12478,8e-05,15.16856]
[1780075479206,32.97,74210.02,3.5,-0.12478,8e-05,15.16856]
[1780075479592,32.97,74218.5,3.5,-0.12406,8e-05,15.10947]
[1780075480110,32.97,74218.5,3.5,-0.12406,8e-05,15.10947]
[1780075480157,32.97,74218.5,3.5,-0.12406,8e-05,15.10947]
[1780075480361,32.97,74218.07,3.5,-0.1241,8e-05,15.11283]
[1780075481122,32.97,74218.07,3.5,-0.1241,8e-05,15.11283]
[1780075481796,32.97,74214.24,3.5,-0.12443,8e-05,15.13988]
[1780075482117,32.97,74214.24,3.5,-0.12443,8e-05,15.13988]
[1780075482318,32.97,74214.24,3.5,-0.12443,8e-05,15.13988]
[1780075484761,32.97,74212.72,3.5,-0.12457,8e-05,15.15142]
[1780075486575,32.97,74206.09,3.5,-0.12514,8e-05,15.19822]
[1780075490017,32.97,74204.68,3.5,-0.12526,8e-05,15.20871]
[1780075490129,32.97,74204.68,3.5,-0.12526,8e-05,15.20871]
[1780075490392,32.97,74203.3,3.5,-0.12538,8e-05,15.21855]
[1780075492990,32.97,74202.15,3.5,-0.12548,8e-05,15.22694]
[1780075493010,32.97,74202.15,3.5,-0.12548,8e-05,15.22694]
[1780075494159,32.97,74194.57,3.5,-0.12613,9e-05,15.28005]
[1780075495262,32.97,74190.0,3.5,-0.12652,9e-05,15.31208]
[1780075501256,32.97,74189.5,3.5,-0.12657,9e-05,15.31588]
[1780075501444,32.97,74189.5,3.5,-0.12657,9e-05,15.31588]
[1780075502844,32.97,74190.29,3.5,-0.1265,9e-05,15.31041]
[1780075505453,32.97,74184.31,3.5,-0.12701,9e-05,15.35238]
[1780075505458,32.97,74184.31,3.5,-0.12701,9e-05,15.35238]
[1780075506565,32.97,74183.64,3.5,-0.12707,9e-05,15.35706]
[1780075512333,32.97,74186.32,3.5,-0.12684,9e-05,15.33836]
[1780075512391,32.97,74186.32,3.5,-0.12684,9e-05,15.33836]
[1780075514386,32.97,74187.34,3.5,-0.12676,9e-05,15.33125]
[1780075514389,32.97,74187.34,3.5,-0.12676,9e-05,15.33125]
[1780075521944,32.97,74185.23,3.5,-0.12694,9e-05,15.34616]
[1780075522158,32.97,74185.23,3.5,-0.12694,9e-05,15.34616]
[1780075522412,32.97,74185.23,3.5,-0.12694,9e-05,15.34616]
[1780075523414,32.97,74176.09,3.5,-0.12772,9e-05,15.4101]
[1780075526714,32.97,74173.67,3.5,-0.12793,9e-05,15.42671]
[1780075530140,32.97,74173.42,3.5,-0.12794,9e-05,15.42809]
[1780075530144,32.97,74173.42,3.5,-0.12794,9e-05,15.42809]
[1780075530165,32.97,74172.97,3.5,-0.12798,9e-05,15.43111]
[1780075530662,32.97,74172.97,3.5,-0.12798,9e-05,15.43111]
[1780075530763,32.97,74158.73,3.5,-0.12921,9e-05,15.53074]
[1780075531643,32.97,74158.73,3.5,-0.12921,9e-05,15.53074]
[1780075531770,32.97,74158.73,3.5,-0.12921,9e-05,15.53074]
[1780075531832,32.97,74156.45,3.5,-0.12939,9e-05,15.54365]
[1780075536339,32.97,74153.11,3.5,-0.12968,9e-05,15.56702]
[1780075536420,32.97,74147.19,3.5,-0.13019,9e-05,15.60841]
[1780075536950,32.97,74147.19,3.5,-0.13019,9e-05,15.60841]
[1780075537380,32.97,74147.19,3.5,-0.13019,9e-05,15.60841]
[1780075537237,32.97,74142.22,3.5,-0.13062,9e-05,15.64315]
[1780075537572,32.97,74142.22,3.5,-0.13062,9e-05,15.64315]
[1780075537688,32.97,74142.22,3.5,-0.13062,9e-05,15.64315]
[1780075537893,32.97,74142.22,3.5,-0.13062,9e-05,15.64315]
[1780075537960,32.97,74142.22,3.5,-0.13062,9e-05,15.64315]
[1780075537968,32.97,74142.22,3.5,-0.13062,9e-05,15.64315]
[1780075538073,32.97,74130.63,3.5,-0.13164,9e-05,15.72456]
[1780075538668,32.97,74130.63,3.5,-0.13164,9e-05,15.72456]
[1780075539897,32.97,74121.97,3.5,-0.1324,9e-05,15.78543]
[1780075542316,32.97,74111.86,3.5,-0.13329,9e-05,15.85634]
[1780075543121,32.97,74112.86,3.5,-0.1332,9e-05,15.84895]
[1780075543539,32.97,74109.2,3.5,-0.13352,9e-05,15.87451]
[1780075543687,32.97,74109.2,3.5,-0.13352,9e-05,15.87451]
[1780075544016,32.97,74109.2,3.5,-0.13352,9e-05,15.87451]
[1780075546594,32.97,74102.63,3.5,-0.1341,9e-05,15.92027]
[1780075546738,32.97,74102.63,3.5,-0.1341,9e-05,15.92027]
[1780075546825,32.97,74102.63,3.5,-0.1341,9e-05,15.92027]
[1780075548279,32.97,74102.56,3.5,-0.1341,9e-05,15.9205]
[1780075553629,32.97,74098.66,3.5,-0.13442,9e-05,15.946]
[1780075556382,32.97,74098.6,3.5,-0.13442,9e-05,15.94582]
[1780075560435,32.96,74095.96,3.5,-0.13464,9e-05,15.96347]
[1780075562592,32.96,74092.56,3.5,-0.13494,9e-05,15.98645]
[1780075567730,32.96,74086.95,3.5,-0.13541,9e-05,16.02387]
[1780075572765,32.96,74088.55,3.5,-0.13524,9e-05,16.01058]
[1780075575354,32.95,74087.24,3.5,-0.13536,9e-05,16.01942]
[1780075576323,32.95,74086.63,3.5,-0.1354,9e-05,16.02289]
[1780075581075,32.95,74083.11,3.5,-0.13569,9e-05,16.04597]
[1780075581164,32.95,74082.88,3.5,-0.1357,9e-05,16.04669]
[1780075586863,32.95,74087.33,3.5,-0.13529,9e-05,16.01448]
[1780075590142,32.95,74085.47,3.5,-0.13546,9e-05,16.02737]
[1780075590241,32.95,74085.56,3.5,-0.13545,9e-05,16.02647]
[1780075591870,32.95,74085.45,3.5,-0.13546,9e-05,16.02725]
[1780075593748,32.94,74095.91,3.5,-0.13449,9e-05,15.94933]
[1780075593763,32.94,74095.91,3.5,-0.13449,9e-05,15.94933]
[1780075594695,32.94,74095.98,3.5,-0.13448,9e-05,15.94852]
[1780075596813,32.94,74096.87,3.5,-0.13439,9e-05,15.94166]
[1780075601890,32.94,74097.67,3.5,-0.1343,9e-05,15.9346]
[1780075604854,32.94,74097.81,3.5,-0.13428,9e-05,15.93279]
[1780075604856,32.94,74097.81,3.5,-0.13428,9e-05,15.93279]
[1780075607001,32.94,74097.75,3.5,-0.13428,9e-05,15.93268]
[1780075607968,32.94,74097.95,3.5,-0.13426,9e-05,15.931]
[1780075610006,32.94,74093.66,3.5,-0.13463,9e-05,15.96071]
[1780075610309,32.94,74093.66,3.5,-0.13463,9e-05,15.96071]
[1780075613067,32.94,74092.03,3.5,-0.13477,9e-05,15.97129]
[1780075614944,32.93,74089.56,3.5,-0.13498,9e-05,15.98806]
[1780075614972,32.93,74089.56,3.5,-0.13498,9e-05,15.98806]
[1780075620140,32.93,74088.94,3.5,-0.13502,9e-05,15.99106]
[1780075621774,32.93,74086.31,3.5,-0.13524,9e-05,16.00858]
[1780075627147,32.93,74087.95,3.5,-0.13507,9e-05,15.99452]
[1780075630056,32.92,74088.0,3.5,-0.13505,9e-05,15.99347]
[1780075635295,32.92,74088.82,3.5,-0.13496,9e-05,15.98598]
[1780075637411,32.92,74089.21,3.5,-0.13492,9e-05,15.98256]
[1780075637463,32.92,74088.86,3.5,-0.13494,9e-05,15.9847]
[1780075641327,32.92,74088.69,3.5,-0.13496,9e-05,15.98573]
[1780075641731,32.92,74088.85,3.5,-0.13494,9e-05,15.98455]
[1780075647288,32.92,74088.83,3.5,-0.13494,9e-05,15.98437]
[1780075652323,32.92,74088.98,3.5,-0.1349,9e-05,15.97971]
[1780075657358,32.92,74096.5,3.5,-0.13422,9e-05,15.92641]
[1780075662393,32.92,74097.6,3.5,-0.13413,9e-05,15.91884]
[1780075666695,32.92,74108.36,3.5,-0.13318,9e-05,15.84322]
[1780075667428,32.92,74111.3,3.5,-0.13291,9e-05,15.82242]
[1780075667687,32.92,74111.3,3.5,-0.13291,9e-05,15.82242]
[1780075668435,32.92,74111.85,3.5,-0.13287,9e-05,15.81872]
[1780075669126,32.92,74111.85,3.5,-0.13287,9e-05,15.81872]
[1780075669442,32.92,74113.05,3.5,-0.13276,9e-05,15.81044]
[1780075669699,32.92,74113.05,3.5,-0.13276,9e-05,15.81044]
[1780075669789,32.92,74113.05,3.5,-0.13276,9e-05,15.81044]
[1780075669865,32.92,74113.05,3.5,-0.13276,9e-05,15.81044]
[1780075669898,32.92,74113.05,3.5,-0.13276,9e-05,15.81044]
[1780075669999,32.92,74113.05,3.5,-0.13276,9e-05,15.81044]
[1780075670449,32.92,74120.16,3.5,-0.13213,9e-05,15.76024]
[1780075670970,32.92,74120.16,3.5,-0.13213,9e-05,15.76024]
[1780075671764,32.92,74120.81,3.5,-0.13208,9e-05,15.75563]
[1780075671813,32.92,74120.81,3.5,-0.13208,9e-05,15.75563]
[1780075672463,32.92,74121.85,3.5,-0.13198,9e-05,15.7483]
[1780075677498,32.92,74121.29,3.5,-0.13203,9e-05,15.75229]
[1780075678068,32.92,74121.29,3.5,-0.13203,9e-05,15.75229]
[1780075680651,32.92,74120.85,3.5,-0.13207,9e-05,15.75542]
[1780075681966,32.92,74120.86,3.5,-0.13207,9e-05,15.75537]
[1780075684516,32.92,74120.86,3.5,-0.13207,9e-05,15.7554]
[1780075685129,32.92,74125.65,3.5,-0.13165,9e-05,15.72169]
[1780075685212,32.92,74125.65,3.5,-0.13165,9e-05,15.72169]
[1780075685284,32.92,74125.65,3.5,-0.13165,9e-05,15.72169]
[1780075685554,32.92,74137.31,3.5,-0.13063,9e-05,15.63972]
[1780075687512,32.92,74139.69,3.5,-0.13042,9e-05,15.62317]
[1780075691724,32.92,74142.65,3.5,-0.13017,9e-05,15.60305]
[1780075691825,32.92,74143.41,3.5,-0.13011,9e-05,15.5982]
[1780075694320,32.92,74143.46,3.5,-0.13011,9e-05,15.59807]
[1780075694416,32.92,74143.46,3.5,-0.13011,9e-05,15.59807]
[1780075695997,32.92,74150.61,3.5,-0.12949,9e-05,15.54829]
[1780075701672,32.93,74147.3,3.5,-0.1298,9e-05,15.5735]
[1780075705381,32.93,74147.28,3.5,-0.12981,9e-05,15.57414]
[1780075708721,32.93,74134.95,3.5,-0.1309,9e-05,15.66181]
[1780075710800,32.93,74129.46,3.5,-0.13139,9e-05,15.70061]
[1780075712507,32.93,74127.87,3.5,-0.13153,9e-05,15.7118]
[1780075713120,32.93,74128.68,3.5,-0.13143,9e-05,15.7028]
[1780075713176,32.93,74128.68,3.5,-0.13143,9e-05,15.7028]
[1780075713423,32.93,74128.68,3.5,-0.13143,9e-05,15.7028]
[1780075714478,32.93,74137.08,3.5,-0.1307,9e-05,15.64393]
[1780075715146,32.93,74141.16,3.5,-0.13034,9e-05,15.61545]
[1780075720805,32.93,74145.49,3.5,-0.12998,9e-05,15.58644]
[1780075726053,32.93,74144.86,3.5,-0.13005,9e-05,15.5918]
[1780075731882,32.94,74144.86,3.5,-0.13007,9e-05,15.59337]
[1780075734203,32.94,74144.9,3.5,-0.13007,9e-05,15.59331]
[1780075734257,32.94,74144.9,3.5,-0.13007,9e-05,15.59331]
[1780075735567,32.94,74144.94,3.5,-0.13007,9e-05,15.59348]
[1780075740690,32.94,74148.44,3.5,-0.12977,9e-05,15.56896]
[1780075748166,32.94,74151.99,3.5,-0.12946,9e-05,15.54421]
[1780075753655,32.94,74151.51,3.5,-0.12951,9e-05,15.54876]
[1780075756778,32.94,74146.24,3.5,-0.12998,9e-05,15.58653]
[1780075757060,32.94,74146.35,3.5,-0.12998,9e-05,15.58597]
[1780075757638,32.94,74146.35,3.5,-0.12998,9e-05,15.58597]
[1780075761758,32.94,74145.49,3.5,-0.13006,9e-05,15.59296]
[1780075762095,32.94,74145.29,3.5,-0.13008,9e-05,15.5946]
[1780075764748,32.94,74144.24,3.5,-0.13018,9e-05,15.60238]
[1780075770134,32.95,74142.61,3.5,-0.13033,9e-05,15.61472]
[1780075775049,32.95,74138.58,3.5,-0.13067,9e-05,15.64052]
[1780075780231,32.95,74135.87,3.5,-0.13092,9e-05,15.66032]
[1780075781421,32.95,74135.71,3.5,-0.13093,9e-05,15.66156]
[1780075781425,32.95,74135.71,3.5,-0.13093,9e-05,15.66156]
[1780075781593,32.95,74135.71,3.5,-0.13093,9e-05,15.66156]
[1780075781643,32.95,74134.73,3.5,-0.13102,9e-05,15.66856]
[1780075782248,32.95,74134.73,3.5,-0.13102,9e-05,15.66856]
[1780075784054,32.95,74129.31,3.5,-0.1315,9e-05,15.7068]
[1780075786757,32.95,74129.13,3.5,-0.13152,9e-05,15.70833]
[1780075787270,32.95,74128.68,3.5,-0.13156,9e-05,15.71157]
[1780075792305,32.95,74129.36,3.5,-0.1315,9e-05,15.70712]
[1780075794537,32.95,74129.27,3.5,-0.13151,9e-05,15.70781]
[1780075796659,32.95,74129.01,3.5,-0.13153,9e-05,15.70974]
[1780075796664,32.95,74129.01,3.5,-0.13153,9e-05,15.70974]
[1780075796819,32.95,74129.07,3.5,-0.13153,9e-05,15.70937]
[1780075796996,32.95,74129.07,3.5,-0.13153,9e-05,15.70937]
[1780075797341,32.95,74131.61,3.5,-0.13131,9e-05,15.69159]
[1780075801778,32.95,74132.26,3.5,-0.13126,9e-05,15.68744]
[1780075802376,32.95,74132.52,3.5,-0.13123,9e-05,15.68569]
[1780075807411,32.95,74128.34,3.5,-0.1316,9e-05,15.71535]
[1780075807900,32.95,74128.34,3.5,-0.1316,9e-05,15.71535]
[1780075810985,32.95,74128.63,3.5,-0.13158,9e-05,15.71338]
[1780075811707,32.95,74130.72,3.5,-0.1314,9e-05,15.69876]
[1780075812220,32.95,74130.72,3.5,-0.1314,9e-05,15.69876]
[1780075812234,32.95,74130.72,3.5,-0.1314,9e-05,15.69876]
[1780075812264,32.95,74130.72,3.5,-0.1314,9e-05,15.69876]
[1780075813186,32.95,74140.19,3.5,-0.13057,9e-05,15.63227]
[1780075813562,32.95,74140.19,3.5,-0.13057,9e-05,15.63227]
[1780075814099,32.95,74142.55,3.5,-0.13036,9e-05,15.61585]
[1780075814549,32.95,74142.55,3.5,-0.13036,9e-05,15.61585]
[1780075815698,32.95,74146.13,3.5,-0.13005,9e-05,15.59065]
[1780075816974,32.95,74159.5,3.5,-0.12889,9e-05,15.49686]
[1780075822367,32.95,74159.43,3.5,-0.1289,9e-05,15.49788]
[1780075823247,32.95,74159.32,3.5,-0.12891,9e-05,15.49875]
[1780075828560,32.96,74160.13,3.5,-0.12885,9e-05,15.4937]
[1780075833595,32.96,74145.45,3.5,-0.1301,9e-05,15.59351]
[1780075838630,32.96,74141.29,3.5,-0.13046,9e-05,15.62237]
[1780075839163,32.96,74141.29,3.5,-0.13046,9e-05,15.62237]
[1780075839379,32.96,74141.29,3.5,-0.13046,9e-05,15.62237]
[1780075841804,32.95,74141.05,3.5,-0.13048,9e-05,15.62374]
[1780075842846,32.95,74141.97,3.5,-0.1304,9e-05,15.61718]
[1780075848704,32.95,74139.74,3.5,-0.13059,9e-05,15.63229]
[1780075853740,32.95,74152.61,3.5,-0.12946,9e-05,15.54143]
[1780075853824,32.95,74152.61,3.5,-0.12946,9e-05,15.54143]
[1780075853863,32.95,74152.61,3.5,-0.12946,9e-05,15.54143]
[1780075854027,32.95,74152.61,3.5,-0.12946,9e-05,15.54143]
[1780075855325,32.95,74152.61,3.5,-0.12946,9e-05,15.54143]
[1780075860197,32.96,74159.55,3.5,-0.12888,9e-05,15.49439]
[1780075861577,32.96,74160.35,3.5,-0.12881,9e-05,15.48913]
[1780075861583,32.96,74160.35,3.5,-0.12881,9e-05,15.48913]
[1780075862006,32.96,74161.02,3.5,-0.12876,9e-05,15.48465]
[1780075862016,32.96,74161.02,3.5,-0.12876,9e-05,15.48465]
[1780075862235,32.96,74161.02,3.5,-0.12876,9e-05,15.48465]
[1780075862593,32.96,74161.02,3.5,-0.12876,9e-05,15.48465]
[1780075863435,32.96,74163.34,3.5,-0.12856,9e-05,15.46852]
[1780075863642,32.96,74163.34,3.5,-0.12856,9e-05,15.46852]
[1780075865617,32.96,74178.63,3.5,-0.12724,9e-05,15.36167]
[1780075866705,32.96,74179.35,3.5,-0.12719,9e-05,15.35724]
[1780075868258,32.96,74180.27,3.5,-0.12712,9e-05,15.35123]
[1780075873295,32.96,74179.65,3.5,-0.12719,9e-05,15.35728]
[1780075874432,32.96,74180.3,3.5,-0.12714,9e-05,15.35317]
[1780075880687,32.97,74178.2,3.5,-0.12735,9e-05,15.37036]
[1780075881476,32.97,74178.65,3.5,-0.12732,9e-05,15.36764]
[1780075881898,32.97,74179.21,3.5,-0.12728,9e-05,15.36458]
[1780075884390,32.97,74183.07,3.5,-0.12695,9e-05,15.33791]
[1780075886434,32.97,74178.76,3.5,-0.12733,9e-05,15.36873]
[1780075890133,32.97,74181.36,3.5,-0.12712,9e-05,15.35186]
[1780075895580,32.98,74179.79,3.5,-0.12725,9e-05,15.36112]
[1780075897552,32.98,74179.42,3.5,-0.12729,9e-05,15.36434]
[1780075897825,32.98,74178.63,3.5,-0.12737,9e-05,15.37048]
[1780075900153,32.98,74174.06,3.5,-0.12776,9e-05,15.40273]
[1780075906107,32.98,74176.5,3.5,-0.12759,9e-05,15.38872]
[1780075910983,32.99,74175.46,3.5,-0.1277,9e-05,15.39786]
[1780075913173,32.99,74168.79,3.5,-0.12829,9e-05,15.44548]
[1780075913175,32.99,74168.79,3.5,-0.12829,9e-05,15.44548]
[1780075914969,32.99,74166.9,3.5,-0.12846,9e-05,15.45954]
[1780075916450,32.99,74165.77,3.5,-0.12856,9e-05,15.46785]
[1780075917328,32.99,74163.9,3.5,-0.12873,9e-05,15.48168]
[1780075919518,32.99,74168.33,3.5,-0.12835,9e-05,15.45105]
[1780075922376,32.99,74179.24,3.5,-0.12743,9e-05,15.37602]
[1780075924466,33.0,74190.18,3.5,-0.1265,9e-05,15.30029]
[1780075926852,33.0,74198.64,3.5,-0.1258,9e-05,15.24249]
[1780075927259,33.0,74198.24,3.5,-0.12583,9e-05,15.24528]
[1780075931852,33.0,74197.65,3.5,-0.12589,9e-05,15.25003]
[1780075937136,33.0,74193.49,3.5,-0.12625,9e-05,15.2798]
[1780075937195,33.0,74193.49,3.5,-0.12625,9e-05,15.2798]
[1780075937430,33.0,74193.49,3.5,-0.12625,9e-05,15.2798]
[1780075937890,33.0,74187.62,3.5,-0.12675,9e-05,15.32091]
[1780075938149,33.0,74187.62,3.5,-0.12675,9e-05,15.32091]
[1780075938530,33.0,74187.62,3.5,-0.12675,9e-05,15.32091]
[1780075938562,33.0,74174.94,3.5,-0.12784,9e-05,15.40965]
[1780075941968,33.0,74172.96,3.5,-0.12803,9e-05,15.42493]
[1780075942838,33.0,74172.96,3.5,-0.12803,9e-05,15.42493]
[1780075948220,33.01,74174.4,3.5,-0.12794,9e-05,15.41751]
[1780075948229,33.01,74174.4,3.5,-0.12794,9e-05,15.41751]
[1780075953863,33.01,74177.03,3.5,-0.12771,9e-05,15.39733]
[1780075954296,33.01,74176.31,3.5,-0.12777,9e-05,15.40237]
[1780075954417,33.01,74176.31,3.5,-0.12777,9e-05,15.40237]
[1780075955338,33.01,74181.5,3.5,-0.12733,9e-05,15.36657]
[1780075960713,33.02,74179.97,3.5,-0.12749,9e-05,15.3799]
[1780075963810,33.02,74179.96,3.5,-0.12751,9e-05,15.38098]
[1780075969581,33.02,74175.31,3.5,-0.12793,9e-05,15.41575]
[1780075972218,33.02,74175.52,3.5,-0.12792,9e-05,15.4147]
[1780075974311,33.02,74181.74,3.5,-0.12739,9e-05,15.3717]
[1780075976347,33.02,74189.53,3.5,-0.12673,9e-05,15.31786]
[1780075980128,33.03,74194.47,3.5,-0.12633,9e-05,15.28495]
[1780075983841,33.03,74194.64,3.5,-0.12633,9e-05,15.28498]
[1780075989391,33.03,74199.39,3.5,-0.12595,8e-05,15.25437]
[1780075994756,33.04,74199.07,3.5,-0.12601,9e-05,15.25925]
[1780075997737,33.04,74199.13,3.5,-0.12601,9e-05,15.25927]
[1780075999499,33.04,74200.01,3.5,-0.12595,8e-05,15.25444]
[1780076000448,33.04,74199.88,3.5,-0.12597,8e-05,15.25579]
[1780076002047,33.04,74203.79,3.5,-0.12565,8e-05,15.22967]
[1780076007848,33.05,74206.92,3.5,-0.12542,8e-05,15.21083]
[1780076010705,33.05,74207.93,3.5,-0.12534,8e-05,15.2043]
[1780076010873,33.05,74207.93,3.5,-0.12534,8e-05,15.2043]
[1780076010919,33.05,74208.6,3.5,-0.1253,8e-05,15.20063]
[1780076011022,33.05,74208.6,3.5,-0.1253,8e-05,15.20063]
[1780076011243,33.05,74208.6,3.5,-0.1253,8e-05,15.20063]
[1780076011373,33.05,74208.6,3.5,-0.1253,8e-05,15.20063]
[1780076012454,33.05,74209.94,3.5,-0.12516,8e-05,15.18817]
[1780076017925,33.05,74215.29,3.5,-0.12473,8e-05,15.1525]
[1780076021509,33.05,74215.08,3.5,-0.12476,8e-05,15.15474]
[1780076022827,33.05,74215.25,3.5,-0.12475,8e-05,15.15381]
[1780076023017,33.06,74207.82,3.5,-0.12538,8e-05,15.20577]
[1780076023530,33.06,74207.82,3.5,-0.12538,8e-05,15.20577]
[1780076023879,33.06,74207.82,3.5,-0.12538,8e-05,15.20577]
[1780076024063,33.06,74198.45,3.5,-0.12617,9e-05,15.27121]
[1780076024612,33.06,74198.45,3.5,-0.12617,9e-05,15.27121]
[1780076024618,33.06,74198.45,3.5,-0.12617,9e-05,15.27121]
[1780076024975,33.06,74186.25,3.5,-0.12722,9e-05,15.35665]
[1780076025277,33.06,74186.25,3.5,-0.12722,9e-05,15.35665]
[1780076025448,33.06,74186.25,3.5,-0.12722,9e-05,15.35665]
[1780076025460,33.06,74186.25,3.5,-0.12722,9e-05,15.35665]
[1780076025533,33.06,74186.25,3.5,-0.12722,9e-05,15.35665]
[1780076025567,33.06,74186.25,3.5,-0.12722,9e-05,15.35665]
[1780076026090,33.06,74186.25,3.5,-0.12722,9e-05,15.35665]
[1780076026523,33.06,74186.25,3.5,-0.12722,9e-05,15.35665]
[1780076026625,33.06,74175.01,3.5,-0.12819,9e-05,15.43544]
[1780076027196,33.06,74175.01,3.5,-0.12819,9e-05,15.43544]
[1780076032378,33.06,74167.05,3.5,-0.12889,9e-05,15.49229]
[1780076033263,33.06,74166.09,3.5,-0.12898,9e-05,15.49954]
[1780076034296,33.06,74166.08,3.5,-0.12898,9e-05,15.49961]
[1780076040081,33.06,74167.46,3.5,-0.12888,9e-05,15.49192]
[1780076041748,33.06,74167.46,3.5,-0.12888,9e-05,15.49192]
[1780076042285,33.06,74167.72,3.5,-0.12887,9e-05,15.49064]
[1780076042776,33.06,74167.72,3.5,-0.12887,9e-05,15.49064]
[1780076048141,33.07,74176.72,3.5,-0.1281,9e-05,15.42855]
[1780076053177,33.07,74172.95,3.5,-0.12843,9e-05,15.45545]
[1780076055984,33.07,74171.41,3.5,-0.12856,9e-05,15.46631]
[1780076057042,33.07,74170.73,3.5,-0.12863,9e-05,15.47123]
[1780076062244,33.07,74172.44,3.5,-0.12849,9e-05,15.45986]
[1780076067275,33.07,74169.68,3.5,-0.12873,9e-05,15.47957]
[1780076072310,33.07,74168.54,3.5,-0.12881,9e-05,15.48447]
[1780076077909,33.07,74163.99,3.5,-0.1292,9e-05,15.51632]
[1780076083387,33.07,74169.77,3.5,-0.1287,9e-05,15.47606]
[1780076086728,33.07,74170.18,3.5,-0.12867,9e-05,15.47328]
[1780076087364,33.07,74170.52,3.5,-0.12864,9e-05,15.47099]
[1780076089390,33.07,74181.92,3.5,-0.12766,9e-05,15.39162]
[1780076090125,33.07,74187.37,3.5,-0.1272,9e-05,15.3536]
[1780076090181,33.07,74187.37,3.5,-0.1272,9e-05,15.3536]
[1780076095500,33.07,74187.54,3.5,-0.1272,9e-05,15.35376]
[1780076097725,33.07,74187.04,3.5,-0.12725,9e-05,15.35777]
[1780076097755,33.07,74187.04,3.5,-0.12725,9e-05,15.35777]
[1780076100523,33.07,74174.7,3.5,-0.12831,9e-05,15.44453]
[1780076106589,33.08,74163.93,3.5,-0.12926,9e-05,15.52136]
[1780076107076,33.08,74163.93,3.5,-0.12926,9e-05,15.52136]
[1780076108928,33.08,74167.98,3.5,-0.12892,9e-05,15.49354]
[1780076109573,33.08,74149.82,3.5,-0.1305,9e-05,15.62104]
[1780076110532,33.08,74149.82,3.5,-0.1305,9e-05,15.62104]
[1780076111574,33.08,74149.53,3.5,-0.13053,9e-05,15.62328]
[1780076113599,33.08,74150.67,3.5,-0.13043,9e-05,15.61547]
[1780076113604,33.08,74150.67,3.5,-0.13043,9e-05,15.61547]
[1780076117083,33.08,74157.0,3.5,-0.12988,9e-05,15.57128]
[1780076118233,33.08,74160.49,3.5,-0.12957,9e-05,15.54661]
[1780076120747,33.08,74161.39,3.5,-0.1295,9e-05,15.54028]
[1780076120750,33.08,74161.39,3.5,-0.1295,9e-05,15.54028]
[1780076120810,33.08,74161.39,3.5,-0.1295,9e-05,15.54028]
[1780076121513,33.08,74160.95,3.5,-0.12953,9e-05,15.54328]
[1780076123249,33.08,74154.47,3.5,-0.13009,9e-05,15.58854]
[1780076124269,33.08,74163.06,3.5,-0.12935,9e-05,15.5284]
[1780076124806,33.08,74163.06,3.5,-0.12935,9e-05,15.5284]
[1780076125076,33.08,74163.06,3.5,-0.12935,9e-05,15.5284]
[1780076125405,33.08,74151.48,3.5,-0.13035,9e-05,15.60926]
[1780076128565,33.08,74148.29,3.5,-0.13063,9e-05,15.6318]
[1780076129674,33.08,74151.34,3.5,-0.13037,9e-05,15.61052]
[1780076130781,33.08,74156.75,3.5,-0.1299,9e-05,15.57277]
[1780076134848,33.08,74162.27,3.5,-0.1294,9e-05,15.53083]
[1780076138436,33.08,74153.53,3.5,-0.13015,9e-05,15.59177]
[1780076142082,33.08,74148.77,3.5,-0.13056,9e-05,15.62466]
[1780076142093,33.08,74148.77,3.5,-0.13056,9e-05,15.62466]
[1780076146271,33.08,74142.46,3.5,-0.13111,9e-05,15.66852]
[1780076146578,33.08,74142.46,3.5,-0.13111,9e-05,15.66852]
[1780076146621,33.08,74142.46,3.5,-0.13111,9e-05,15.66852]
[1780076146847,33.08,74142.46,3.5,-0.13111,9e-05,15.66852]
[1780076146902,33.08,74139.36,3.5,-0.13138,9e-05,15.69024]
[1780076150002,33.08,74137.4,3.5,-0.13155,9e-05,15.70397]
[1780076150227,33.08,74128.81,3.5,-0.13231,9e-05,15.76415]
[1780076150624,33.08,74128.81,3.5,-0.13231,9e-05,15.76415]
[1780076155862,33.08,74122.61,3.5,-0.13285,9e-05,15.80702]
[1780076156472,33.08,74122.65,3.5,-0.13284,9e-05,15.80658]
[1780076157689,33.08,74122.42,3.5,-0.13286,9e-05,15.80803]
[1780076160723,33.08,74121.45,3.5,-0.13294,9e-05,15.81434]
[1780076161407,33.07,74121.72,3.5,-0.13291,9e-05,15.81227]
[1780076165011,33.07,74121.98,3.5,-0.13288,9e-05,15.81012]
[1780076165518,33.07,74122.45,3.5,-0.13284,9e-05,15.80649]
[1780076166832,33.07,74122.94,3.5,-0.13279,9e-05,15.8029]
[1780076172078,33.07,74126.38,3.5,-0.13248,9e-05,15.77789]
[1780076175561,33.07,74125.82,3.5,-0.13252,9e-05,15.78144]
[1780076177443,33.07,74124.87,3.5,-0.13261,9e-05,15.78784]
[1780076178029,33.07,74124.87,3.5,-0.13261,9e-05,15.78784]
[1780076178370,33.07,74121.9,3.5,-0.13287,9e-05,15.80854]
[1780076178491,33.07,74121.9,3.5,-0.13287,9e-05,15.80854]
[1780076179071,33.07,74121.9,3.5,-0.13287,9e-05,15.80854]
[1780076179290,33.07,74118.2,3.5,-0.13319,9e-05,15.83435]
[1780076179308,33.07,74118.2,3.5,-0.13319,9e-05,15.83435]
[1780076180654,33.07,74119.87,3.5,-0.13304,9e-05,15.82247]
[1780076186191,33.07,74118.61,3.5,-0.13314,9e-05,15.83024]
[1780076189609,33.07,74118.36,3.5,-0.13315,9e-05,15.83141]
[1780076191676,33.07,74119.7,3.5,-0.13303,9e-05,15.82182]
[1780076197238,33.07,74121.14,3.5,-0.13287,9e-05,15.80732]
[1780076197339,33.06,74121.02,3.5,-0.13288,9e-05,15.80786]
[1780076203312,33.06,74121.34,3.5,-0.13284,9e-05,15.80455]
[1780076207130,33.06,74121.05,3.5,-0.13286,9e-05,15.80623]
[1780076207132,33.06,74121.05,3.5,-0.13286,9e-05,15.80623]
[1780076207219,33.06,74121.12,3.5,-0.13285,9e-05,15.80556]
[1780076208195,33.06,74121.12,3.5,-0.13285,9e-05,15.80556]
[1780076208262,33.06,74126.19,3.5,-0.1324,9e-05,15.76959]
[1780076211520,33.06,74128.05,3.5,-0.13223,9e-05,15.756]
[1780076211542,33.06,74128.05,3.5,-0.13223,9e-05,15.756]
[1780076211584,33.06,74128.05,3.5,-0.13223,9e-05,15.756]
[1780076212942,33.06,74131.23,3.5,-0.13195,9e-05,15.73361]
[1780076212982,33.06,74131.23,3.5,-0.13195,9e-05,15.73361]
[1780076213155,33.06,74131.23,3.5,-0.13195,9e-05,15.73361]
[1780076214233,33.06,74143.22,3.5,-0.13089,9e-05,15.64902]
[1780076218510,33.06,74150.09,3.5,-0.13028,9e-05,15.60038]
[1780076220511,33.06,74149.97,3.5,-0.13029,9e-05,15.60101]
[1780076226482,33.06,74148.58,3.5,-0.13041,9e-05,15.61014]
[1780076231517,33.06,74149.45,3.5,-0.13032,9e-05,15.6035]
[1780076236552,33.05,74156.63,3.5,-0.12969,9e-05,15.55281]
[1780076241501,33.05,74153.52,3.5,-0.12996,9e-05,15.5744]
[1780076241527,33.05,74153.52,3.5,-0.12996,9e-05,15.5744]
[1780076241576,33.05,74153.52,3.5,-0.12996,9e-05,15.5744]
[1780076243130,33.05,74143.48,3.5,-0.13084,9e-05,15.64462]
[1780076243290,33.05,74140.03,3.5,-0.13114,9e-05,15.66886]
[1780076246838,33.05,74139.58,3.5,-0.13118,9e-05,15.67212]
[1780076246874,33.05,74140.23,3.5,-0.13112,9e-05,15.6676]
[1780076247509,33.05,74140.23,3.5,-0.13112,9e-05,15.6676]
[1780076248109,33.05,74140.23,3.5,-0.13112,9e-05,15.6676]
[1780076248190,33.06,74147.38,3.5,-0.1305,9e-05,15.61758]
[1780076249363,33.05,74153.58,3.5,-0.12996,9e-05,15.57405]
[1780076249586,33.05,74153.58,3.5,-0.12996,9e-05,15.57405]
[1780076250120,33.05,74153.58,3.5,-0.12996,9e-05,15.57405]
[1780076254529,33.05,74160.34,3.5,-0.12935,9e-05,15.52328]
[1780076255840,33.05,74170.08,3.5,-0.12851,9e-05,15.45519]
[1780076256125,33.05,74170.08,3.5,-0.12851,9e-05,15.45519]
[1780076257609,33.06,74182.79,3.5,-0.12742,9e-05,15.36669]
[1780076261486,33.06,74195.67,3.5,-0.12633,9e-05,15.27797]
[1780076262234,33.06,74195.67,3.5,-0.12633,9e-05,15.27797]
[1780076264669,33.06,74193.39,3.5,-0.12654,9e-05,15.2949]
[1780076266334,33.06,74198.05,3.5,-0.12615,9e-05,15.2631]
[1780076266992,33.06,74209.68,3.5,-0.12517,8e-05,15.1825]
[1780076267461,33.06,74209.68,3.5,-0.12517,8e-05,15.1825]
[1780076267617,33.06,74209.68,3.5,-0.12517,8e-05,15.1825]
[1780076269689,33.06,74213.48,3.5,-0.12485,8e-05,15.15652]
[1780076269745,33.06,74213.48,3.5,-0.12485,8e-05,15.15652]
[1780076269860,33.06,74213.48,3.5,-0.12485,8e-05,15.15652]
[1780076270762,33.06,74217.59,3.5,-0.12451,8e-05,15.12819]
[1780076275830,33.07,74218.89,3.5,-0.12442,8e-05,15.12124]
[1780076281084,33.07,74219.24,3.5,-0.12441,8e-05,15.12011]
[1780076285267,33.07,74218.49,3.5,-0.12449,8e-05,15.12663]
[1780076285269,33.07,74218.49,3.5,-0.12449,8e-05,15.12663]
[1780076286413,33.07,74224.6,3.5,-0.12398,8e-05,15.08482]
[1780076291942,33.07,74213.33,3.5,-0.12495,8e-05,15.16526]
[1780076295970,33.08,74225.09,3.5,-0.12398,8e-05,15.08476]
[1780076301005,33.08,74224.99,3.5,-0.12401,8e-05,15.08741]
[1780076306041,33.08,74227.44,3.5,-0.12383,8e-05,15.07242]
[1780076306358,33.08,74227.44,3.5,-0.12383,8e-05,15.07242]
[1780076312083,33.09,74226.38,3.5,-0.12392,8e-05,15.07889]
[1780076317117,33.09,74226.66,3.5,-0.12392,8e-05,15.07898]
[1780076322153,33.09,74226.88,3.5,-0.12393,8e-05,15.07948]
[1780076327189,33.1,74225.94,3.5,-0.12403,8e-05,15.088]
[1780076332224,33.1,74227.28,3.5,-0.12394,8e-05,15.08063]
[1780076337259,33.1,74227.08,3.5,-0.12398,8e-05,15.08401]
[1780076343301,33.11,74226.12,3.5,-0.12409,8e-05,15.09299]
[1780076347613,33.11,74225.0,3.5,-0.1242,8e-05,15.10229]
[1780076347617,33.11,74225.0,3.5,-0.1242,8e-05,15.10229]
[1780076348767,33.11,74220.14,3.5,-0.12461,8e-05,15.1364]
[1780076354380,33.11,74225.32,3.5,-0.1242,8e-05,15.10231]
[1780076359414,33.12,74221.14,3.5,-0.12457,8e-05,15.13299]
[1780076364449,33.12,74221.16,3.5,-0.12459,8e-05,15.13442]
[1780076367547,33.12,74224.4,3.5,-0.12432,8e-05,15.11256]
[1780076369404,33.12,74225.09,3.5,-0.12428,8e-05,15.10877]
[1780076370344,33.12,74225.09,3.5,-0.12428,8e-05,15.10877]
[1780076379556,33.13,74223.94,3.5,-0.12439,8e-05,15.11685]
[1780076384591,33.13,74225.84,3.5,-0.12425,8e-05,15.1054]
[1780076390633,33.13,74216.47,3.5,-0.12506,8e-05,15.17208]
[1780076395824,33.14,74206.19,3.5,-0.12594,8e-05,15.2444]
[1780076401710,33.14,74207.31,3.5,-0.12586,8e-05,15.23759]
[1780076404979,33.14,74209.43,3.5,-0.12568,8e-05,15.22317]
[1780076405502,33.14,74213.3,3.5,-0.12536,8e-05,15.19646]
[1780076406059,33.14,74213.3,3.5,-0.12536,8e-05,15.19646]
[1780076406065,33.14,74213.3,3.5,-0.12536,8e-05,15.19646]
[1780076406152,33.14,74208.35,3.5,-0.12578,8e-05,15.23104]
[1780076406798,33.14,74208.35,3.5,-0.12578,8e-05,15.23104]
[1780076407239,33.14,74207.9,3.5,-0.12582,8e-05,15.23429]
[1780076412789,33.14,74202.2,3.5,-0.12631,8e-05,15.27457]
[1780076416345,33.14,74201.23,3.5,-0.12639,8e-05,15.28149]
[1780076419403,33.14,74205.42,3.5,-0.12604,8e-05,15.25262]
[1780076424873,33.14,74214.03,3.5,-0.12533,8e-05,15.19415]
[1780076427573,33.14,74214.2,3.5,-0.12532,8e-05,15.19338]
[1780076433938,33.15,74210.42,3.5,-0.12563,8e-05,15.21764]
[1780076437233,33.15,74210.52,3.5,-0.12563,8e-05,15.21711]
[1780076438676,33.15,74207.57,3.5,-0.12588,8e-05,15.2381]
[1780076438997,33.15,74207.57,3.5,-0.12588,8e-05,15.2381]
[1780076440154,33.15,74207.36,3.5,-0.1259,8e-05,15.23969]
[1780076441215,33.15,74198.39,3.5,-0.12666,9e-05,15.30217]
[1780076441333,33.15,74198.39,3.5,-0.12666,9e-05,15.30217]
[1780076441429,33.15,74193.21,3.5,-0.12711,9e-05,15.33824]
[1780076441448,33.15,74193.21,3.5,-0.12711,9e-05,15.33824]
[1780076441536,33.15,74193.21,3.5,-0.12711,9e-05,15.33824]
[1780076441761,33.15,74193.21,3.5,-0.12711,9e-05,15.33824]
[1780076441767,33.15,74193.21,3.5,-0.12711,9e-05,15.33824]
[1780076441994,33.15,74181.65,3.5,-0.1281,9e-05,15.41897]
[1780076443537,33.15,74180.67,3.5,-0.12818,9e-05,15.42567]
[1780076449045,33.15,74180.58,3.5,-0.12818,9e-05,15.4255]
[1780076449946,33.15,74180.58,3.5,-0.12818,9e-05,15.4255]
[1780076455504,33.14,74169.1,3.5,-0.12915,9e-05,15.50426]
[1780076457225,33.14,74177.68,3.5,-0.12841,9e-05,15.4442]
[1780076461441,33.14,74178.04,3.5,-0.12837,9e-05,15.44106]
[1780076461549,33.14,74180.09,3.5,-0.12819,9e-05,15.42662]
[1780076462410,33.14,74180.09,3.5,-0.12819,9e-05,15.42662]
[1780076462498,33.14,74184.42,3.5,-0.12782,9e-05,15.39632]
[1780076462720,33.14,74184.42,3.5,-0.12782,9e-05,15.39632]
[1780076463532,33.14,74187.53,3.5,-0.12755,9e-05,15.37457]
[1780076463536,33.14,74187.53,3.5,-0.12755,9e-05,15.37457]
[1780076464594,33.14,74187.5,3.5,-0.12755,9e-05,15.37471]
[1780076465770,33.14,74181.59,3.5,-0.12806,9e-05,15.4158]
[1780076471199,33.14,74178.98,3.5,-0.12827,9e-05,15.4331]
[1780076474745,33.14,74183.99,3.5,-0.12784,9e-05,15.39782]
[1780076475120,33.14,74183.99,3.5,-0.12784,9e-05,15.39782]
[1780076476654,33.14,74183.6,3.5,-0.12787,9e-05,15.40036]
[1780076477154,33.14,74183.6,3.5,-0.12787,9e-05,15.40036]
[1780076485297,33.14,74185.19,3.5,-0.12772,9e-05,15.38852]
[1780076487050,33.14,74185.58,3.5,-0.12769,9e-05,15.38573]
[1780076487400,33.14,74185.58,3.5,-0.12769,9e-05,15.38573]
[1780076489821,33.14,74182.87,3.5,-0.12792,9e-05,15.40436]
[1780076489940,33.14,74182.87,3.5,-0.12792,9e-05,15.40436]
[1780076490541,33.14,74178.39,3.5,-0.1283,9e-05,15.43547]
[1780076491141,33.14,74178.39,3.5,-0.1283,9e-05,15.43547]
[1780076493364,33.14,74165.16,3.5,-0.12942,9e-05,15.52399]
[1780076493886,33.14,74164.62,3.5,-0.12946,9e-05,15.52749]
[1780076495308,33.14,74157.88,3.5,-0.13004,9e-05,15.57425]
[1780076495907,33.14,74155.35,3.5,-0.13026,9e-05,15.59158]
[1780076496840,33.13,74155.09,3.5,-0.13027,9e-05,15.59302]
[1780076497389,33.13,74154.97,3.5,-0.13028,9e-05,15.59348]
[1780076497772,33.13,74154.97,3.5,-0.13028,9e-05,15.59348]
[1780076498830,33.13,74155.37,3.5,-0.13024,9e-05,15.5906]
[1780076499851,33.13,74163.43,3.5,-0.12954,9e-05,15.53425]
[1780076500114,33.13,74163.43,3.5,-0.12954,9e-05,15.53425]
[1780076505444,33.13,74171.25,3.5,-0.12887,9e-05,15.47992]
[1780076510479,33.13,74169.91,3.5,-0.12899,9e-05,15.48965]
[1780076515514,33.14,74170.18,3.5,-0.12897,9e-05,15.48816]
[1780076520552,33.14,74170.79,3.5,-0.12893,9e-05,15.48436]
[1780076525587,33.14,74168.55,3.5,-0.12912,9e-05,15.50044]
[1780076526840,33.14,74168.55,3.5,-0.12912,9e-05,15.50044]
[1780076527021,33.14,74170.94,3.5,-0.12892,9e-05,15.48393]
[1780076527925,33.14,74170.94,3.5,-0.12892,9e-05,15.48393]
[1780076528935,33.14,74179.42,3.5,-0.12819,9e-05,15.42464]
[1780076534650,33.14,74186.08,3.5,-0.12761,9e-05,15.37788]
[1780076535634,33.14,74186.08,3.5,-0.12761,9e-05,15.37788]
[1780076535654,33.14,74186.08,3.5,-0.12761,9e-05,15.37788]
[1780076535846,33.14,74186.08,3.5,-0.12761,9e-05,15.37788]
[1780076535880,33.14,74186.08,3.5,-0.12761,9e-05,15.37788]
[1780076536209,33.14,74186.08,3.5,-0.12761,9e-05,15.37788]
[1780076536661,33.14,74188.33,3.5,-0.12742,9e-05,15.36213]
[1780076536997,33.14,74188.33,3.5,-0.12742,9e-05,15.36213]
[1780076538556,33.14,74194.71,3.5,-0.12688,9e-05,15.31774]
[1780076539517,33.14,74194.71,3.5,-0.12688,9e-05,15.31774]
[1780076542535,33.14,74188.15,3.5,-0.12744,9e-05,15.36347]
[1780076545125,33.14,74186.23,3.5,-0.1276,9e-05,15.37676]
[1780076546998,33.14,74182.96,3.5,-0.12788,9e-05,15.39941]
[1780076552780,33.14,74188.7,3.5,-0.12736,9e-05,15.3557]
[1780076557531,33.14,74188.37,3.5,-0.12739,9e-05,15.3579]
[1780076562442,33.13,74189.39,3.5,-0.1273,9e-05,15.35064]
[1780076567885,33.13,74185.61,3.5,-0.12762,9e-05,15.3766]
[1780076572920,33.13,74181.44,3.5,-0.12797,9e-05,15.40519]
[1780076573594,33.13,74181.44,3.5,-0.12797,9e-05,15.40519]
[1780076578615,33.13,74185.82,3.5,-0.12759,9e-05,15.37415]
[1780076583997,33.13,74184.59,3.5,-0.12769,9e-05,15.3822]
[1780076585487,33.13,74184.59,3.5,-0.12769,9e-05,15.3822]
[1780076591049,33.13,74181.81,3.5,-0.12792,9e-05,15.40086]
[1780076591599,33.13,74181.81,3.5,-0.12792,9e-05,15.40086]
[1780076592120,33.13,74181.81,3.5,-0.12792,9e-05,15.40086]
[1780076596911,33.13,74180.55,3.5,-0.12802,9e-05,15.40903]
[1780076597277,33.13,74180.55,3.5,-0.12802,9e-05,15.40903]
[1780076601129,33.13,74180.41,3.5,-0.12802,9e-05,15.40951]
[1780076602435,33.13,74175.15,3.5,-0.12847,9e-05,15.44605]
[1780076603518,33.13,74169.94,3.5,-0.12892,9e-05,15.48221]
[1780076607297,33.13,74164.45,3.5,-0.12938,9e-05,15.51938]
[1780076610111,33.12,74162.52,3.5,-0.12954,9e-05,15.53197]
[1780076610183,33.12,74162.52,3.5,-0.12954,9e-05,15.53197]
[1780076610597,33.12,74159.7,3.5,-0.12978,9e-05,15.55135]
[1780076615953,33.12,74159.61,3.5,-0.12976,9e-05,15.54841]
[1780076621261,33.12,74153.73,3.5,-0.13027,9e-05,15.58906]
[1780076621711,33.12,74153.73,3.5,-0.13027,9e-05,15.58906]
[1780076627303,33.12,74163.1,3.5,-0.12945,9e-05,15.52324]
[1780076630110,33.12,74162.59,3.5,-0.12949,9e-05,15.52679]
[1780076635359,33.12,74167.05,3.5,-0.12911,9e-05,15.4956]
[1780076640394,33.12,74161.28,3.5,-0.12961,9e-05,15.53601]
[1780076641756,33.12,74158.51,3.5,-0.12985,9e-05,15.55533]
[1780076642567,33.12,74158.51,3.5,-0.12985,9e-05,15.55533]
[1780076643415,33.12,74160.69,3.5,-0.12965,9e-05,15.53974]
[1780076644476,33.12,74160.69,3.5,-0.12965,9e-05,15.53974]
[1780076644596,33.12,74160.69,3.5,-0.12965,9e-05,15.53974]
[1780076646728,33.12,74160.75,3.5,-0.12964,9e-05,15.53841]
[1780076652478,33.12,74161.36,3.5,-0.12956,9e-05,15.53235]
[1780076657513,33.11,74161.44,3.5,-0.12954,9e-05,15.53036]
[1780076661828,33.11,74160.36,3.5,-0.12962,9e-05,15.53688]
[1780076662451,33.11,74160.36,3.5,-0.12962,9e-05,15.53688]
[1780076662548,33.11,74158.78,3.5,-0.12975,9e-05,15.54763]
[1780076667583,33.11,74156.87,3.5,-0.12992,9e-05,15.56092]
[1780076670622,33.11,74154.23,3.5,-0.13015,9e-05,15.57928]
[1780076672622,33.11,74141.06,3.5,-0.13127,9e-05,15.66776]
[1780076677660,33.11,74134.2,3.5,-0.13186,9e-05,15.7148]
[1780076679924,33.11,74132.77,3.5,-0.13198,9e-05,15.72431]
[1780076682360,33.11,74126.61,3.5,-0.13251,9e-05,15.76692]
[1780076682448,33.11,74126.61,3.5,-0.13251,9e-05,15.76692]
[1780076683533,33.11,74130.95,3.5,-0.13213,9e-05,15.7362]
[1780076684246,33.11,74133.12,3.5,-0.13193,9e-05,15.72067]
[1780076688109,33.11,74124.81,3.5,-0.13265,9e-05,15.77799]
[1780076688258,33.11,74124.81,3.5,-0.13265,9e-05,15.77799]
[1780076688472,33.11,74124.81,3.5,-0.13265,9e-05,15.77799]
[1780076688511,33.11,74124.81,3.5,-0.13265,9e-05,15.77799]
[1780076688531,33.11,74119.03,3.5,-0.13316,9e-05,15.81817]
[1780076691134,33.1,74111.58,3.5,-0.13381,9e-05,15.8699]
[1780076691158,33.1,74111.58,3.5,-0.13381,9e-05,15.8699]
[1780076691194,33.1,74111.58,3.5,-0.13381,9e-05,15.8699]
[1780076694893,33.1,74115.37,3.5,-0.13346,9e-05,15.84226]
[1780076699340,33.1,74112.4,3.5,-0.13372,9e-05,15.86255]
[1780076699381,33.1,74112.51,3.5,-0.1337,9e-05,15.86137]
[1780076704878,33.1,74110.19,3.5,-0.13387,9e-05,15.87474]
[1780076709913,33.09,74112.23,3.5,-0.13366,9e-05,15.85802]
[1780076713492,33.09,74108.26,3.5,-0.13401,9e-05,15.88494]
[1780076718100,33.09,74101.09,3.5,-0.13461,9e-05,15.93257]
[1780076718276,33.09,74101.09,3.5,-0.13461,9e-05,15.93257]
[1780076718328,33.09,74101.09,3.5,-0.13461,9e-05,15.93257]
[1780076718343,33.09,74101.09,3.5,-0.13461,9e-05,15.93257]
[1780076718540,33.09,74101.09,3.5,-0.13461,9e-05,15.93257]
[1780076718762,33.09,74101.09,3.5,-0.13461,9e-05,15.93257]
[1780076718603,33.08,74098.09,3.5,-0.13487,9e-05,15.95308]
[1780076719053,33.08,74098.09,3.5,-0.13487,9e-05,15.95308]
[1780076719157,33.08,74098.09,3.5,-0.13487,9e-05,15.95308]
[1780076719592,33.08,74098.09,3.5,-0.13487,9e-05,15.95308]
[1780076719931,33.08,74089.28,3.5,-0.13565,9e-05,16.01464]
[1780076720108,33.08,74089.28,3.5,-0.13565,9e-05,16.01464]
[1780076720237,33.08,74085.02,3.5,-0.13603,9e-05,16.04416]
[1780076721790,33.08,74085.16,3.5,-0.13602,9e-05,16.04299]
[1780076721934,33.08,74085.16,3.5,-0.13602,9e-05,16.04299]
[1780076721950,33.08,74085.16,3.5,-0.13602,9e-05,16.04299]
[1780076725521,33.08,74083.06,3.5,-0.1362,9e-05,16.05719]
[1780076727410,33.08,74078.63,3.5,-0.13659,9e-05,16.08791]
[1780076728576,33.08,74072.97,3.5,-0.1371,9e-05,16.12746]
[1780076728782,33.08,74072.97,3.5,-0.1371,9e-05,16.12746]
[1780076728677,33.08,74059.16,3.5,-0.13834,9e-05,16.22435]
[1780076728813,33.08,74059.16,3.5,-0.13834,9e-05,16.22435]
[1780076729003,33.08,74059.16,3.5,-0.13834,9e-05,16.22435]
[1780076730044,33.08,74056.29,3.5,-0.1386,9e-05,16.24411]
[1780076735823,33.07,74051.28,3.5,-0.139,9e-05,16.27319]
[1780076736064,33.07,74051.28,3.5,-0.139,9e-05,16.27319]
[1780076739118,33.06,74035.81,3.5,-0.14032,9e-05,16.37505]
[1780076742922,33.06,74026.83,3.5,-0.14112,9e-05,16.43642]
[1780076746913,33.05,74020.98,3.5,-0.14162,9e-05,16.47457]
[1780076748606,33.05,74021.88,3.5,-0.14153,9e-05,16.46746]
[1780076749675,33.05,74022.5,3.5,-0.14146,9e-05,16.46233]
[1780076750793,33.04,74030.22,3.5,-0.14066,9e-05,16.40042]
[1780076752948,33.01,74041.76,3.5,-0.13943,9e-05,16.30555]
[1780076755104,33.0,74034.97,3.5,-0.13998,9e-05,16.34797]
[1780076756855,32.98,74033.9,3.5,-0.13994,9e-05,16.34451]
[1780076762089,32.94,74036.11,3.5,-0.1394,9e-05,16.30235]
[1780076767744,32.93,74044.15,3.5,-0.13864,9e-05,16.24337]
[1780076768824,32.93,74044.46,3.5,-0.13861,9e-05,16.24079]
[1780076769960,32.93,74046.52,3.5,-0.13841,9e-05,16.22549]
[1780076770179,32.93,74046.52,3.5,-0.13841,9e-05,16.22549]
[1780076771028,32.93,74049.36,3.5,-0.13815,9e-05,16.20505]
[1780076771931,32.93,74051.87,3.5,-0.13792,9e-05,16.18697]
[1780076773479,32.93,74048.17,3.5,-0.13825,9e-05,16.21285]
[1780076777888,32.92,74045.78,3.5,-0.13845,9e-05,16.22806]
[1780076778845,32.92,74045.78,3.5,-0.13845,9e-05,16.22806]
[1780076778419,32.92,74032.18,3.5,-0.13969,9e-05,16.32399]
[1780076778963,32.92,74032.18,3.5,-0.13969,9e-05,16.32399]
[1780076779867,32.92,74032.3,3.5,-0.13967,9e-05,16.32267]
[1780076780894,32.92,74039.05,3.5,-0.13905,9e-05,16.27441]
[1780076782805,32.92,74041.54,3.5,-0.13881,9e-05,16.25637]
[1780076784424,32.92,74044.47,3.5,-0.13854,9e-05,16.2349]
[1780076784635,32.92,74044.47,3.5,-0.13854,9e-05,16.2349]
[1780076787106,32.92,74043.92,3.5,-0.13857,9e-05,16.23775]
[1780076787596,32.92,74043.92,3.5,-0.13857,9e-05,16.23775]
[1780076789500,32.92,74050.32,3.5,-0.13798,9e-05,16.1918]
[1780076790474,32.92,74052.83,3.5,-0.13775,9e-05,16.17376]
[1780076790927,32.92,74053.27,3.5,-0.1377,9e-05,16.17039]
[1780076793548,32.92,74061.11,3.5,-0.13696,9e-05,16.11117]
[1780076793793,32.92,74061.11,3.5,-0.13696,9e-05,16.11117]
[1780076795303,32.92,74056.46,3.5,-0.13738,9e-05,16.14368]
[1780076801473,32.91,74053.88,3.5,-0.1376,9e-05,16.16064]
[1780076807615,32.91,74045.67,3.5,-0.13833,9e-05,16.21686]
[1780076812650,32.91,74041.78,3.5,-0.13866,9e-05,16.24288]
[1780076817685,32.9,74037.44,3.5,-0.13904,9e-05,16.27171]
[1780076820635,32.9,74037.83,3.5,-0.13899,9e-05,16.26812]
[1780076820822,32.9,74037.83,3.5,-0.13899,9e-05,16.26812]
[1780076826748,32.9,74030.31,3.5,-0.13964,9e-05,16.31804]
[1780076827438,32.9,74030.31,3.5,-0.13964,9e-05,16.31804]
[1780076827465,32.9,74030.31,3.5,-0.13964,9e-05,16.31804]
[1780076827925,32.9,74034.11,3.5,-0.13928,9e-05,16.29061]
[1780076828642,32.9,74034.11,3.5,-0.13928,9e-05,16.29061]
[1780076833797,32.89,74037.06,3.5,-0.13898,9e-05,16.2671]
[1780076837999,32.89,74035.63,3.5,-0.13909,9e-05,16.27552]
[1780076839812,32.89,74029.74,3.5,-0.13962,9e-05,16.31682]
[1780076844854,32.88,74021.58,3.5,-0.14034,9e-05,16.372]
[1780076847509,32.88,74014.16,3.5,-0.14101,9e-05,16.42284]
[1780076847810,32.88,74014.16,3.5,-0.14101,9e-05,16.42284]
[1780076848411,32.88,74011.56,3.5,-0.14124,9e-05,16.44064]
[1780076851596,32.87,74009.84,3.5,-0.14137,9e-05,16.45083]
[1780076855613,32.87,74010.05,3.5,-0.1413,9e-05,16.44323]
[1780076858785,32.87,74013.66,3.5,-0.14094,9e-05,16.41625]
[1780076860601,32.86,74013.71,3.5,-0.14092,9e-05,16.41459]
[1780076860773,32.86,74013.71,3.5,-0.14092,9e-05,16.41459]
[1780076861597,32.86,74015.08,3.5,-0.14078,9e-05,16.4036]
[1780076863351,32.86,74019.94,3.5,-0.14032,9e-05,16.36848]
[1780076864512,32.86,74023.35,3.5,-0.13999,9e-05,16.34313]
[1780076870513,32.85,74023.72,3.5,-0.13993,9e-05,16.33796]
[1780076876097,32.85,74023.4,3.5,-0.13991,9e-05,16.33655]
[1780076877158,32.85,74023.4,3.5,-0.13991,9e-05,16.33655]
[1780076878708,32.85,74023.04,3.5,-0.13993,9e-05,16.33805]
[1780076884949,32.84,74019.54,3.5,-0.14021,9e-05,16.35989]
[1780076890420,32.83,74014.53,3.5,-0.14063,9e-05,16.392]
[1780076899261,32.82,74008.83,3.5,-0.14109,9e-05,16.4266]
[1780076900892,32.82,74008.83,3.5,-0.14109,9e-05,16.4266]
[1780076900910,32.82,74007.19,3.5,-0.14123,9e-05,16.43762]
[1780076901285,32.82,74007.19,3.5,-0.14123,9e-05,16.43762]
[1780076901713,32.82,74007.19,3.5,-0.14123,9e-05,16.43762]
[1780076901815,32.82,74001.47,3.5,-0.14176,9e-05,16.4779]
[1780076902595,32.82,74001.47,3.5,-0.14176,9e-05,16.4779]
[1780076902701,32.82,74000.59,3.5,-0.14184,9e-05,16.48394]
[1780076903527,32.82,74000.59,3.5,-0.14184,9e-05,16.48394]
[1780076903853,32.82,74000.59,3.5,-0.14184,9e-05,16.48394]
[1780076905460,32.82,74000.42,3.5,-0.14184,9e-05,16.48397]
[1780076907146,32.82,73999.34,3.5,-0.14192,9e-05,16.49024]
[1780076907307,32.82,73999.34,3.5,-0.14192,9e-05,16.49024]
[1780076907555,32.82,73999.34,3.5,-0.14192,9e-05,16.49024]
[1780076907599,32.82,73999.34,3.5,-0.14192,9e-05,16.49024]
[1780076907637,32.82,73999.34,3.5,-0.14192,9e-05,16.49024]
[1780076907706,32.82,73999.34,3.5,-0.14192,9e-05,16.49024]
[1780076907858,32.82,73997.72,3.5,-0.14206,9e-05,16.50106]
[1780076908509,32.82,73997.72,3.5,-0.14206,9e-05,16.50106]
[1780076909380,32.81,73993.97,3.5,-0.14241,9e-05,16.52726]
[1780076909472,32.81,73993.97,3.5,-0.14241,9e-05,16.52726]
[1780076910103,32.81,73993.27,3.5,-0.14247,9e-05,16.53173]
[1780076910309,32.81,73993.27,3.5,-0.14247,9e-05,16.53173]
[1780076910338,32.81,73993.16,3.5,-0.14247,9e-05,16.532]
[1780076915373,32.81,73992.05,3.5,-0.14254,9e-05,16.53525]
[1780076917754,32.81,73992.43,3.5,-0.1425,9e-05,16.53228]
[1780076919564,32.81,73988.68,3.5,-0.14284,9e-05,16.55845]
[1780076922844,32.81,73988.07,3.5,-0.14289,9e-05,16.56192]
[1780076926615,32.81,73988.98,3.5,-0.14279,9e-05,16.55424]
[1780076926716,32.81,73988.94,3.5,-0.14279,9e-05,16.55424]
[1780076928274,32.8,73988.22,3.5,-0.14285,9e-05,16.55882]
[1780076928483,32.8,73988.22,3.5,-0.14285,9e-05,16.55882]
[1780076930286,32.8,73983.02,3.5,-0.14332,9e-05,16.59469]
[1780076931708,32.8,73984.45,3.5,-0.14318,9e-05,16.5839]
[1780076931732,32.8,73984.45,3.5,-0.14318,9e-05,16.5839]
[1780076931804,32.8,73984.45,3.5,-0.14318,9e-05,16.5839]
[1780076932585,32.8,73985.97,3.5,-0.14303,9e-05,16.57248]
[1780076932703,32.8,73985.97,3.5,-0.14303,9e-05,16.57248]
[1780076932772,32.8,73985.97,3.5,-0.14303,9e-05,16.57248]
[1780076932830,32.8,73985.97,3.5,-0.14303,9e-05,16.57248]
[1780076932900,32.8,73989.94,3.5,-0.14265,9e-05,16.54364]
[1780076933323,32.8,73989.94,3.5,-0.14265,9e-05,16.54364]
[1780076933380,32.8,73989.94,3.5,-0.14265,9e-05,16.54364]
[1780076933857,32.8,73989.94,3.5,-0.14265,9e-05,16.54364]
[1780076934460,32.8,73998.07,3.5,-0.14188,9e-05,16.48499]
[1780076934479,32.8,73998.07,3.5,-0.14188,9e-05,16.48499]
[1780076934690,32.8,73998.07,3.5,-0.14188,9e-05,16.48499]
[1780076934779,32.8,73998.11,3.5,-0.14187,9e-05,16.484]
[1780076935111,32.8,73998.11,3.5,-0.14187,9e-05,16.484]
[1780076935137,32.8,73998.11,3.5,-0.14187,9e-05,16.484]
[1780076935162,32.8,73998.11,3.5,-0.14187,9e-05,16.484]
[1780076936731,32.8,73996.75,3.5,-0.14199,9e-05,16.49323]
[1780076941159,32.79,73992.58,3.5,-0.14235,9e-05,16.52046]
[1780076944273,32.79,73992.7,3.5,-0.14232,9e-05,16.5181]
[1780076944339,32.79,73992.7,3.5,-0.14232,9e-05,16.5181]
[1780076944379,32.79,73992.7,3.5,-0.14232,9e-05,16.5181]
[1780076946189,32.79,73987.57,3.5,-0.14278,9e-05,16.55362]
[1780076946493,32.79,73987.57,3.5,-0.14278,9e-05,16.55362]
[1780076946854,32.79,73987.57,3.5,-0.14278,9e-05,16.55362]
[1780076946940,32.79,73979.71,3.5,-0.14351,9e-05,16.60907]
[1780076948034,32.78,73979.26,3.5,-0.14355,9e-05,16.61191]
[1780076952299,32.78,73975.41,3.5,-0.14389,9e-05,16.63775]
[1780076952755,32.78,73975.41,3.5,-0.14389,9e-05,16.63775]
[1780076953861,32.78,73970.52,3.5,-0.14435,9e-05,16.6722]
[1780076959212,32.74,73964.74,3.5,-0.14459,9e-05,16.68956]
[1780076959681,32.74,73964.74,3.5,-0.14459,9e-05,16.68956]
[1780076959946,32.74,73964.74,3.5,-0.14459,9e-05,16.68956]
[1780076960796,32.73,73964.62,3.5,-0.14454,9e-05,16.6858]
[1780076963344,32.7,73959.2,3.5,-0.14488,9e-05,16.71043]
[1780076963717,32.7,73959.27,3.5,-0.14481,9e-05,16.70517]
[1780076968752,32.64,73958.61,3.5,-0.14448,9e-05,16.67942]
[1780076970112,32.63,73957.21,3.5,-0.14454,0.0001,16.68369]
[1780076970766,32.62,73954.08,3.5,-0.14476,0.0001,16.70035]
[1780076974796,32.6,73940.53,3.5,-0.14589,0.0001,16.78332]
[1780076976307,32.59,73940.75,3.5,-0.1458,0.0001,16.77653]
[1780076976788,32.59,73940.75,3.5,-0.1458,0.0001,16.77653]
[1780076977370,32.58,73948.28,3.5,-0.14502,0.0001,16.71741]
[1780076982852,32.58,73944.06,3.5,-0.14539,0.0001,16.7451]
[1780076987887,32.57,73938.98,3.5,-0.14579,0.0001,16.77498]
[1780076992922,32.55,73940.52,3.5,-0.1455,0.0001,16.75307]
[1780076994525,32.55,73941.24,3.5,-0.14543,0.0001,16.74746]
[1780076995559,32.55,73947.46,3.5,-0.14483,0.0001,16.70234]
[1780076998076,32.54,73950.56,3.5,-0.14452,0.0001,16.67937]
[1780077000394,32.54,73946.33,3.5,-0.14491,0.0001,16.70876]
[1780077000455,32.54,73946.33,3.5,-0.14491,0.0001,16.70876]
[1780077001116,32.54,73950.82,3.5,-0.14448,0.0001,16.67614]
[1780077001579,32.54,73950.82,3.5,-0.14448,0.0001,16.67614]
[1780077004546,32.54,73947.23,3.5,-0.14481,0.0001,16.701]
[1780077005427,32.54,73946.15,3.5,-0.14491,0.0001,16.70841]
[1780077005776,32.54,73946.15,3.5,-0.14491,0.0001,16.70841]
[1780077007277,32.54,73938.41,3.5,-0.14564,0.0001,16.76376]
[1780077010106,32.54,73935.55,3.5,-0.1459,0.0001,16.78322]
[1780077010672,32.54,73935.55,3.5,-0.1459,0.0001,16.78322]
[1780077011056,32.54,73932.1,3.5,-0.14623,0.0001,16.80761]
[1780077011240,32.54,73932.1,3.5,-0.14623,0.0001,16.80761]
[1780077011819,32.54,73932.1,3.5,-0.14623,0.0001,16.80761]
[1780077012592,32.54,73929.83,3.5,-0.14645,0.0001,16.82369]
[1780077013080,32.54,73929.83,3.5,-0.14645,0.0001,16.82369]
[1780077013074,32.53,73936.39,3.5,-0.14581,0.0001,16.77627]
[1780077014423,32.53,73934.16,3.5,-0.14602,0.0001,16.79208]
[1780077014444,32.53,73934.16,3.5,-0.14602,0.0001,16.79208]
[1780077014548,32.53,73934.16,3.5,-0.14602,0.0001,16.79208]
[1780077014752,32.53,73934.16,3.5,-0.14602,0.0001,16.79208]
[1780077014903,32.53,73934.16,3.5,-0.14602,0.0001,16.79208]
[1780077015088,32.53,73925.72,3.5,-0.14683,0.0001,16.85253]
[1780077016298,32.53,73920.63,3.5,-0.14732,0.0001,16.88891]
[1780077017207,32.53,73920.63,3.5,-0.14732,0.0001,16.8886]
[1780077017347,32.53,73920.63,3.5,-0.14732,0.0001,16.8886]
[1780077017417,32.53,73920.63,3.5,-0.14732,0.0001,16.8886]
[1780077017453,32.53,73920.63,3.5,-0.14732,0.0001,16.8886]
[1780077017699,32.53,73920.63,3.5,-0.14732,0.0001,16.8886]
[1780077018214,32.53,73917.2,3.5,-0.14764,0.0001,16.91293]
[1780077018831,32.53,73917.2,3.5,-0.14764,0.0001,16.91293]
[1780077019118,32.53,73911.1,3.5,-0.14823,0.0001,16.95644]
[1780077019129,32.53,73911.1,3.5,-0.14823,0.0001,16.95644]
[1780077019293,32.53,73911.1,3.5,-0.14823,0.0001,16.95644]
[1780077020041,32.53,73904.56,3.5,-0.14886,0.0001,17.00331]
[1780077020717,32.53,73904.56,3.5,-0.14886,0.0001,17.00331]
[1780077020787,32.53,73891.79,3.5,-0.1501,0.0001,17.09496]
[1780077021563,32.53,73891.79,3.5,-0.1501,0.0001,17.09496]
[1780077021773,32.53,73891.79,3.5,-0.1501,0.0001,17.09496]
[1780077021913,32.53,73891.79,3.5,-0.1501,0.0001,17.09496]
[1780077022013,32.53,73887.43,3.5,-0.15053,0.0001,17.1262]
[1780077022341,32.53,73887.43,3.5,-0.15053,0.0001,17.1262]
[1780077022985,32.53,73899.47,3.5,-0.14935,0.0001,17.03914]
[1780077024293,32.53,73895.03,3.5,-0.14978,0.0001,17.0708]
[1780077024347,32.53,73895.03,3.5,-0.14978,0.0001,17.0708]
[1780077024352,32.53,73895.03,3.5,-0.14978,0.0001,17.0708]
[1780077025099,32.53,73890.42,3.5,-0.15022,0.0001,17.10364]
[1780077025249,32.53,73890.42,3.5,-0.15022,0.0001,17.10364]
[1780077026773,32.53,73885.37,3.5,-0.15072,0.0001,17.13984]
[1780077028817,32.53,73884.74,3.5,-0.15078,0.0001,17.14417]
[1780077029236,32.53,73883.3,3.5,-0.15091,0.0001,17.15413]
[1780077029434,32.53,73883.3,3.5,-0.15091,0.0001,17.15413]
[1780077029642,32.53,73888.17,3.5,-0.15043,0.0001,17.11885]
[1780077030505,32.53,73888.17,3.5,-0.15043,0.0001,17.11885]
[1780077030855,32.53,73888.17,3.5,-0.15043,0.0001,17.11885]
[1780077030871,32.53,73888.17,3.5,-0.15043,0.0001,17.11885]
[1780077031321,32.53,73896.11,3.5,-0.14965,0.0001,17.06133]
[1780077032731,32.53,73896.75,3.5,-0.14956,0.0001,17.05306]
[1780077032773,32.53,73896.75,3.5,-0.14956,0.0001,17.05306]
[1780077032775,32.53,73896.75,3.5,-0.14956,0.0001,17.05306]
[1780077032859,32.53,73896.1,3.5,-0.14962,0.0001,17.05746]
[1780077033142,32.53,73896.1,3.5,-0.14962,0.0001,17.05746]
[1780077033911,32.53,73896.1,3.5,-0.14962,0.0001,17.05746]
[1780077034308,32.53,73891.18,3.5,-0.1501,0.0001,17.09278]
[1780077034383,32.53,73891.18,3.5,-0.1501,0.0001,17.09278]
[1780077034671,32.53,73891.18,3.5,-0.1501,0.0001,17.09278]
[1780077034820,32.53,73891.18,3.5,-0.1501,0.0001,17.09278]
[1780077034928,32.53,73891.18,3.5,-0.1501,0.0001,17.09278]
[1780077037663,32.52,73876.96,3.5,-0.15149,0.0001,17.19481]
[1780077038373,32.52,73877.51,3.5,-0.15143,0.0001,17.19032]
[1780077038451,32.52,73877.51,3.5,-0.15143,0.0001,17.19032]
[1780077038460,32.52,73877.51,3.5,-0.15143,0.0001,17.19032]
[1780077039837,32.52,73878.88,3.5,-0.15129,0.0001,17.18019]
[1780077042813,32.52,73887.93,3.5,-0.1504,0.0001,17.1146]
[1780077048533,32.52,73888.05,3.5,-0.15037,0.0001,17.11279]
[1780077049544,32.52,73887.24,3.5,-0.15045,0.0001,17.11832]
[1780077049598,32.52,73887.24,3.5,-0.15045,0.0001,17.11832]
[1780077049973,32.52,73887.24,3.5,-0.15045,0.0001,17.11832]
[1780077050225,32.52,73884.12,3.5,-0.15075,0.0001,17.14063]
[1780077050560,32.52,73884.12,3.5,-0.15075,0.0001,17.14063]
[1780077050902,32.52,73884.12,3.5,-0.15075,0.0001,17.14063]
[1780077051027,32.52,73884.12,3.5,-0.15075,0.0001,17.14063]
[1780077052098,32.52,73888.49,3.5,-0.15032,0.0001,17.10898]
[1780077056639,32.52,73885.97,3.5,-0.15056,0.0001,17.12635]
[1780077057815,32.52,73886.14,3.5,-0.15054,0.0001,17.12496]
[1780077058157,32.52,73886.18,3.5,-0.15053,0.0001,17.12451]
[1780077058827,32.52,73886.18,3.5,-0.15053,0.0001,17.12451]
[1780077058921,32.52,73886.04,3.5,-0.15054,0.0001,17.12513]
[1780077059287,32.52,73886.04,3.5,-0.15054,0.0001,17.12513]
[1780077061050,32.52,73891.5,3.5,-0.15,0.0001,17.08542]
[1780077061128,32.52,73891.5,3.5,-0.15,0.0001,17.08542]
[1780077061165,32.52,73893.73,3.5,-0.14978,0.0001,17.06903]
[1780077061271,32.52,73893.73,3.5,-0.14978,0.0001,17.06903]
[1780077062111,32.52,73893.73,3.5,-0.14978,0.0001,17.06903]
[1780077065096,32.51,73903.97,3.5,-0.14877,0.0001,16.99456]
[1780077066092,32.51,73904.03,3.5,-0.14876,0.0001,16.99391]
[1780077066160,32.51,73904.03,3.5,-0.14876,0.0001,16.99391]
[1780077066472,32.51,73905.22,3.5,-0.14865,0.0001,16.98535]
[1780077066822,32.51,73905.22,3.5,-0.14865,0.0001,16.98535]
[1780077067065,32.51,73905.22,3.5,-0.14865,0.0001,16.98535]
[1780077067069,32.51,73911.6,3.5,-0.14802,0.0001,16.9392]
[1780077067446,32.51,73911.6,3.5,-0.14802,0.0001,16.9392]
[1780077067506,32.51,73911.6,3.5,-0.14802,0.0001,16.9392]
[1780077067529,32.51,73911.6,3.5,-0.14802,0.0001,16.9392]
[1780077067664,32.51,73911.6,3.5,-0.14802,0.0001,16.9392]
[1780077069968,32.51,73927.57,3.5,-0.14648,0.0001,16.82427]
[1780077071321,32.51,73931.06,3.5,-0.14614,0.0001,16.79872]
[1780077071439,32.51,73931.06,3.5,-0.14614,0.0001,16.79872]
[1780077071653,32.51,73931.06,3.5,-0.14614,0.0001,16.79872]
[1780077071677,32.51,73931.06,3.5,-0.14614,0.0001,16.79872]
[1780077072285,32.51,73937.56,3.5,-0.14552,0.0001,16.75196]
[1780077072375,32.51,73937.56,3.5,-0.14552,0.0001,16.75196]
[1780077072418,32.51,73937.56,3.5,-0.14552,0.0001,16.75196]
[1780077072690,32.51,73937.56,3.5,-0.14552,0.0001,16.75196]
[1780077072806,32.51,73937.56,3.5,-0.14552,0.0001,16.75196]
[1780077072875,32.51,73937.56,3.5,-0.14552,0.0001,16.75196]
[1780077073075,32.51,73941.08,3.5,-0.14517,0.0001,16.7263]
[1780077073682,32.51,73941.08,3.5,-0.14517,0.0001,16.7263]
[1780077074070,32.51,73955.17,3.5,-0.14383,0.0001,16.62464]
[1780077074587,32.51,73955.17,3.5,-0.14383,0.0001,16.62464]
[1780077074658,32.51,73955.17,3.5,-0.14383,0.0001,16.62464]
[1780077075069,32.51,73955.17,3.5,-0.14383,0.0001,16.62464]
[1780077076840,32.51,73950.68,3.5,-0.14425,0.0001,16.65674]
[1780077076875,32.51,73950.68,3.5,-0.14425,0.0001,16.65674]
[1780077077246,32.51,73950.03,3.5,-0.14431,0.0001,16.66139]
[1780077077613,32.51,73950.03,3.5,-0.14431,0.0001,16.66139]
[1780077077965,32.51,73950.03,3.5,-0.14431,0.0001,16.66139]
[1780077079216,32.51,73960.56,3.5,-0.14331,9e-05,16.58566]
[1780077079377,32.51,73961.77,3.5,-0.14319,9e-05,16.57682]
[1780077080639,32.51,73956.38,3.5,-0.1437,0.0001,16.61543]
[1780077080819,32.51,73956.38,3.5,-0.1437,0.0001,16.61543]
[1780077086623,32.51,73951.78,3.5,-0.14414,0.0001,16.64835]
[1780077089069,32.51,73953.16,3.5,-0.14401,0.0001,16.63841]
[1780077091129,32.51,73954.1,3.5,-0.14392,0.0001,16.63166]
[1780077095157,32.51,73955.44,3.5,-0.14377,0.0001,16.61835]
[1780077095612,32.51,73954.07,3.5,-0.1439,0.0001,16.62822]
[1780077095672,32.51,73954.07,3.5,-0.1439,0.0001,16.62822]
[1780077096303,32.51,73951.73,3.5,-0.14412,0.0001,16.64505]
[1780077097080,32.51,73951.73,3.5,-0.14412,0.0001,16.64505]
[1780077097308,32.51,73954.81,3.5,-0.14383,0.0001,16.62289]
[1780077099156,32.51,73954.95,3.5,-0.14381,0.0001,16.6219]
[1780077099559,32.51,73956.8,3.5,-0.14363,9e-05,16.60821]
[1780077101215,32.51,73950.31,3.5,-0.14425,0.0001,16.65487]
[1780077101303,32.51,73948.82,3.5,-0.14439,0.0001,16.66555]
[1780077101312,32.51,73948.82,3.5,-0.14439,0.0001,16.66555]
[1780077101335,32.51,73948.82,3.5,-0.14439,0.0001,16.66555]
[1780077102825,32.51,73949.69,3.5,-0.14431,0.0001,16.65925]
[1780077103984,32.51,73950.63,3.5,-0.14421,0.0001,16.65223]
[1780077106967,32.51,73954.57,3.5,-0.14383,0.0001,16.6232]
[1780077107631,32.51,73954.87,3.5,-0.1438,0.0001,16.62084]
[1780077107655,32.51,73954.87,3.5,-0.1438,0.0001,16.62084]
[1780077111436,32.51,73959.4,3.5,-0.14336,9e-05,16.5876]
[1780077112540,32.51,73960.58,3.5,-0.14325,9e-05,16.57896]
[1780077117663,32.5,73960.6,3.5,-0.14323,9e-05,16.57807]
[1780077118770,32.5,73961.19,3.5,-0.14318,9e-05,16.57368]
[1780077119911,32.5,73967.81,3.5,-0.14255,9e-05,16.52595]
[1780077120707,32.5,73966.03,3.5,-0.14272,9e-05,16.53866]
[1780077120946,32.5,73952.48,3.5,-0.144,0.0001,16.6362]
[1780077122913,32.5,73948.83,3.5,-0.14435,0.0001,16.66243]
[1780077129273,32.5,73950.18,3.5,-0.14422,0.0001,16.65253]
[1780077132741,32.5,73948.01,3.5,-0.14442,0.0001,16.66797]
[1780077135486,32.5,73952.59,3.5,-0.14398,0.0001,16.63451]
[1780077137617,32.5,73951.48,3.5,-0.14408,0.0001,16.64204]
[1780077143035,32.5,73952.52,3.5,-0.14396,0.0001,16.63321]
[1780077148071,32.5,73956.44,3.5,-0.14358,0.0001,16.60389]
[1780077152772,32.5,73957.41,3.5,-0.14345,9e-05,16.59283]
[1780077153832,32.49,73963.32,3.5,-0.14289,9e-05,16.55017]
[1780077154645,32.49,73965.81,3.5,-0.14265,9e-05,16.53212]
[1780077155685,32.49,73974.43,3.5,-0.14184,9e-05,16.47006]
[1780077156003,32.49,73974.43,3.5,-0.14184,9e-05,16.47006]
[1780077156880,32.49,73973.3,3.5,-0.14194,9e-05,16.47811]
[1780077160097,32.49,73972.98,3.5,-0.14197,9e-05,16.48039]
[1780077163681,32.49,73977.31,3.5,-0.14157,9e-05,16.44927]
[1780077164676,32.49,73977.92,3.5,-0.14151,9e-05,16.4449]
[1780077170096,32.49,73968.52,3.5,-0.14239,9e-05,16.51247]
[1780077175264,32.49,73966.99,3.5,-0.14253,9e-05,16.52312]
[1780077180306,32.49,73964.86,3.5,-0.14273,9e-05,16.53809]
[1780077180334,32.49,73964.86,3.5,-0.14273,9e-05,16.53809]
[1780077181118,32.49,73964.86,3.5,-0.14273,9e-05,16.53809]
[1780077182445,32.49,73958.01,3.5,-0.14338,9e-05,16.58753]
[1780077183249,32.49,73958.01,3.5,-0.14338,9e-05,16.58753]
[1780077188364,32.49,73963.88,3.5,-0.14282,9e-05,16.5446]
[1780077193959,32.49,73961.36,3.5,-0.14305,9e-05,16.56228]
[1780077194070,32.49,73961.36,3.5,-0.14305,9e-05,16.56228]
[1780077194383,32.49,73961.27,3.5,-0.14306,9e-05,16.56279]
[1780077196021,32.49,73952.14,3.5,-0.14393,0.0001,16.62855]
[1780077196997,32.49,73943.09,3.5,-0.14479,0.0001,16.69365]
[1780077199809,32.49,73930.64,3.5,-0.14598,0.0001,16.78283]
[1780077200217,32.49,73930.64,3.5,-0.14598,0.0001,16.78283]
[1780077200226,32.49,73930.64,3.5,-0.14598,0.0001,16.78283]
[1780077200296,32.49,73930.64,3.5,-0.14598,0.0001,16.78283]
[1780077200271,32.49,73930.31,3.5,-0.14601,0.0001,16.78499]
[1780077201358,32.49,73928.44,3.5,-0.14618,0.0001,16.79823]
[1780077201718,32.49,73928.44,3.5,-0.14618,0.0001,16.79823]
[1780077202328,32.49,73926.7,3.5,-0.14634,0.0001,16.81028]
[1780077202611,32.49,73926.7,3.5,-0.14634,0.0001,16.81028]
[1780077202938,32.49,73920.99,3.5,-0.1469,0.0001,16.8514]
[1780077204923,32.49,73919.73,3.5,-0.14701,0.0001,16.86018]
[1780077206014,32.49,73919.49,3.5,-0.14703,0.0001,16.86161]
[1780077206932,32.49,73918.04,3.5,-0.14717,0.0001,16.87175]
[1780077208729,32.49,73918.68,3.5,-0.1471,0.0001,16.86651]
[1780077208820,32.49,73918.82,3.5,-0.14708,0.0001,16.86519]
[1780077215366,32.48,73914.94,3.5,-0.1474,0.0001,16.88725]
[1780077216986,32.48,73915.81,3.5,-0.1473,0.0001,16.87995]
[1780077217003,32.48,73915.15,3.5,-0.14736,0.0001,16.8842]
[1780077222870,32.48,73913.85,3.5,-0.14747,0.0001,16.89195]
[1780077225238,32.47,73914.13,3.5,-0.14743,0.0001,16.88928]
[1780077227299,32.47,73914.02,3.5,-0.14743,0.0001,16.88944]
[1780077227474,32.47,73913.45,3.5,-0.14748,0.0001,16.89323]
[1780077232674,32.47,73913.93,3.5,-0.14741,0.0001,16.88787]
[1780077238093,32.47,73916.93,3.5,-0.14711,0.0001,16.86517]
[1780077243245,32.46,73914.01,3.5,-0.14737,0.0001,16.88476]
[1780077246786,32.46,73910.93,3.5,-0.14765,0.0001,16.90577]
[1780077246987,32.46,73910.93,3.5,-0.14765,0.0001,16.90577]
[1780077247500,32.46,73910.89,3.5,-0.14765,0.0001,16.90573]
[1780077247562,32.46,73910.89,3.5,-0.14765,0.0001,16.90573]
[1780077249078,32.46,73905.13,3.5,-0.14821,0.0001,16.94695]
[1780077249279,32.46,73905.13,3.5,-0.14821,0.0001,16.94695]
[1780077249374,32.46,73901.39,3.5,-0.14857,0.0001,16.97358]
[1780077254392,32.46,73902.79,3.5,-0.14843,0.0001,16.96336]
[1780077254463,32.46,73903.48,3.5,-0.14836,0.0001,16.95834]
[1780077254482,32.46,73903.48,3.5,-0.14836,0.0001,16.95834]
[1780077255274,32.46,73903.48,3.5,-0.14836,0.0001,16.95834]
[1780077255355,32.46,73903.48,3.5,-0.14836,0.0001,16.95834]
[1780077255330,32.46,73917.72,3.5,-0.14698,0.0001,16.85563]
[1780077256211,32.46,73917.72,3.5,-0.14698,0.0001,16.85563]
[1780077256224,32.46,73917.72,3.5,-0.14698,0.0001,16.85563]
[1780077256239,32.46,73917.72,3.5,-0.14698,0.0001,16.85563]
[1780077260094,32.46,73925.81,3.5,-0.1462,0.0001,16.79752]
[1780077261764,32.46,73926.1,3.5,-0.14618,0.0001,16.7956]
[1780077261884,32.46,73926.28,3.5,-0.14616,0.0001,16.79439]
[1780077266117,32.46,73925.78,3.5,-0.14621,0.0001,16.7982]
[1780077266201,32.46,73924.76,3.5,-0.14631,0.0001,16.80561]
[1780077267476,32.46,73924.76,3.5,-0.14631,0.0001,16.80561]
[1780077278396,32.46,73926.07,3.5,-0.14614,0.0001,16.79089]
[1780077278408,32.46,73926.07,3.5,-0.14614,0.0001,16.79089]
[1780077278932,32.46,73924.04,3.5,-0.14633,0.0001,16.80516]
[1780077279346,32.46,73924.04,3.5,-0.14633,0.0001,16.80516]
[1780077279378,32.46,73924.04,3.5,-0.14633,0.0001,16.80516]
[1780077279416,32.46,73924.04,3.5,-0.14633,0.0001,16.80516]
[1780077279458,32.46,73912.49,3.5,-0.14744,0.0001,16.88823]
[1780077279556,32.46,73912.49,3.5,-0.14744,0.0001,16.88823]
[1780077280338,32.46,73912.49,3.5,-0.14744,0.0001,16.88823]
[1780077280443,32.46,73912.49,3.5,-0.14744,0.0001,16.88823]
[1780077280439,32.46,73896.73,3.5,-0.14897,0.0001,17.00184]
[1780077283223,32.46,73889.87,3.5,-0.14964,0.0001,17.05131]
[1780077283948,32.46,73889.81,3.5,-0.14965,0.0001,17.0517]
[1780077284633,32.46,73886.61,3.5,-0.14996,0.0001,17.07474]
[1780077289206,32.46,73880.68,3.5,-0.15054,0.0001,17.1171]
[1780077289455,32.46,73880.68,3.5,-0.15054,0.0001,17.1171]
[1780077291787,32.45,73879.89,3.5,-0.15061,0.0001,17.12199]
[1780077297133,32.45,73878.14,3.5,-0.15075,0.0001,17.13271]
[1780077300595,32.45,73877.42,3.5,-0.15081,0.0001,17.1369]
[1780077304600,32.45,73872.72,3.5,-0.15126,0.0001,17.16949]
[1780077305734,32.45,73873.71,3.5,-0.15115,0.0001,17.16196]
[1780077306757,32.45,73873.59,3.5,-0.15116,0.0001,17.16245]
[1780077310092,32.44,73872.63,3.5,-0.15124,0.0001,17.16825]
[1780077310470,32.44,73872.63,3.5,-0.15124,0.0001,17.16825]
[1780077311234,32.44,73872.0,3.5,-0.1513,0.0001,17.17228]
[1780077314533,32.44,73860.87,3.5,-0.15239,0.0001,17.25213]
[1780077319617,32.43,73857.7,3.5,-0.15263,0.0001,17.26962]
[1780077320554,32.43,73857.59,3.5,-0.15264,0.0001,17.27014]
[1780077321305,32.43,73857.64,3.5,-0.15264,0.0001,17.2697]
[1780077321703,32.43,73857.64,3.5,-0.15264,0.0001,17.2697]
[1780077327347,32.43,73852.16,3.5,-0.15317,0.0001,17.30859]
[1780077328410,32.43,73852.16,3.5,-0.15317,0.0001,17.30859]
[1780077328512,32.43,73852.47,3.5,-0.15314,0.0001,17.30622]
[1780077331287,32.43,73852.47,3.5,-0.15314,0.0001,17.30622]
[1780077331538,32.43,73863.77,3.5,-0.15198,0.0001,17.22033]
[1780077332133,32.43,73863.77,3.5,-0.15198,0.0001,17.22033]
[1780077332296,32.43,73863.77,3.5,-0.15198,0.0001,17.22033]
[1780077332382,32.43,73870.84,3.5,-0.15128,0.0001,17.16905]
[1780077332645,32.43,73870.84,3.5,-0.15128,0.0001,17.16905]
[1780077332995,32.43,73870.84,3.5,-0.15128,0.0001,17.16905]
[1780077334312,32.43,73871.98,3.5,-0.15116,0.0001,17.16044]
[1780077334360,32.43,73871.98,3.5,-0.15116,0.0001,17.16044]
[1780077335397,32.43,73872.43,3.5,-0.15111,0.0001,17.15682]
[1780077336426,32.43,73880.02,3.5,-0.15036,0.0001,17.10164]
[1780077336900,32.42,73871.8,3.5,-0.15117,0.0001,17.16072]
[1780077337569,32.42,73868.05,3.5,-0.15153,0.0001,17.18744]
[1780077342854,32.42,73867.72,3.5,-0.15155,0.0001,17.18901]
[1780077343612,32.42,73867.18,3.5,-0.1516,0.0001,17.19275]
[1780077346977,32.42,73860.2,3.5,-0.1523,0.0001,17.24311]
[1780077347184,32.42,73860.2,3.5,-0.1523,0.0001,17.24311]
[1780077349511,32.42,73856.81,3.5,-0.15263,0.0001,17.26743]
[1780077349571,32.42,73854.01,3.5,-0.15291,0.0001,17.28756]
[1780077350527,32.42,73854.01,3.5,-0.15291,0.0001,17.28756]
[1780077350647,32.42,73854.16,3.5,-0.15289,0.0001,17.28638]
[1780077354537,32.42,73835.62,3.5,-0.15473,0.0001,17.41966]
[1780077355885,32.42,73834.9,3.5,-0.1548,0.0001,17.42458]
[1780077356517,32.42,73834.9,3.5,-0.1548,0.0001,17.42458]
[1780077357120,32.42,73833.28,3.5,-0.15496,0.0001,17.436]
[1780077358775,32.42,73822.36,3.5,-0.15605,0.0001,17.51443]
[1780077359402,32.42,73822.36,3.5,-0.15605,0.0001,17.51443]
[1780077364759,32.42,73831.64,3.5,-0.1551,0.0001,17.44572]
[1780077366173,32.41,73826.89,3.5,-0.15557,0.0001,17.47942]
[1780077366453,32.41,73826.89,3.5,-0.15557,0.0001,17.47942]
[1780077368252,32.41,73828.37,3.5,-0.15541,0.0001,17.46838]
[1780077373124,32.41,73828.54,3.5,-0.15537,0.0001,17.46554]
[1780077379159,32.41,73829.69,3.5,-0.15523,0.0001,17.45536]
[1780077384754,32.4,73832.25,3.5,-0.15495,0.0001,17.43481]
[1780077389789,32.4,73830.48,3.5,-0.15511,0.0001,17.44633]
[1780077390820,32.4,73830.48,3.5,-0.15511,0.0001,17.44633]
[1780077391837,32.4,73832.97,3.5,-0.15486,0.0001,17.42806]
[1780077393451,32.4,73834.55,3.5,-0.15467,0.0001,17.41275]
[1780077396726,32.4,73839.42,3.5,-0.15417,0.0001,17.37682]
[1780077401878,32.39,73836.26,3.5,-0.15446,0.0001,17.39805]
[1780077406913,32.39,73833.52,3.5,-0.15472,0.0001,17.41672]
[1780077409500,32.39,73833.53,3.5,-0.15472,0.0001,17.41639]
[1780077411487,32.39,73837.41,3.5,-0.15432,0.0001,17.38784]
[1780077413604,32.39,73835.66,3.5,-0.15449,0.0001,17.40004]
[1780077415824,32.39,73836.37,3.5,-0.15441,0.0001,17.39415]
[1780077421136,32.39,73836.4,3.5,-0.15439,0.0001,17.39277]
[1780077427059,32.38,73835.2,3.5,-0.15449,0.0001,17.39994]
[1780077432103,32.38,73836.05,3.5,-0.15439,0.0001,17.39264]
[1780077437129,32.38,73833.34,3.5,-0.15465,0.0001,17.41112]
[1780077442422,32.38,73835.78,3.5,-0.15439,0.0001,17.39253]
[1780077443045,32.38,73836.18,3.5,-0.15435,0.0001,17.38941]
[1780077444463,32.38,73841.3,3.5,-0.15383,0.0001,17.35215]
[1780077445500,32.38,73844.75,3.5,-0.15349,0.0001,17.32703]
[1780077446433,32.38,73845.04,3.5,-0.15345,0.0001,17.32477]
[1780077452132,32.38,73855.25,3.5,-0.1524,0.0001,17.24679]
[1780077452239,32.38,73858.21,3.5,-0.15211,0.0001,17.22533]
[1780077453137,32.38,73858.21,3.5,-0.15211,0.0001,17.22533]
[1780077453152,32.38,73858.21,3.5,-0.15211,0.0001,17.22533]
[1780077453547,32.37,73858.76,3.5,-0.15205,0.0001,17.2211]
[1780077453726,32.37,73858.76,3.5,-0.15205,0.0001,17.2211]
[1780077453827,32.37,73858.76,3.5,-0.15205,0.0001,17.2211]
[1780077453848,32.37,73858.76,3.5,-0.15205,0.0001,17.2211]
[1780077454334,32.37,73858.76,3.5,-0.15205,0.0001,17.2211]
[1780077454869,32.37,73865.08,3.5,-0.15142,0.0001,17.1749]
[1780077456838,32.37,73871.21,3.5,-0.15081,0.0001,17.13021]
[1780077456883,32.37,73871.21,3.5,-0.15081,0.0001,17.13021]
[1780077457079,32.37,73871.21,3.5,-0.15081,0.0001,17.13021]
[1780077457274,32.37,73871.25,3.5,-0.1508,0.0001,17.12978]
[1780077461613,32.37,73871.37,3.5,-0.15079,0.0001,17.1286]
[1780077461795,32.37,73871.02,3.5,-0.15082,0.0001,17.13102]
[1780077462316,32.37,73868.88,3.5,-0.15103,0.0001,17.14637]
[1780077462705,32.37,73868.88,3.5,-0.15103,0.0001,17.14637]
[1780077463527,32.37,73868.88,3.5,-0.15103,0.0001,17.14637]
[1780077466320,32.37,73868.41,3.5,-0.15107,0.0001,17.14931]
[1780077466667,32.37,73868.41,3.5,-0.15107,0.0001,17.14931]
[1780077468603,32.37,73867.95,3.5,-0.15111,0.0001,17.15231]
[1780077470303,32.37,73862.53,3.5,-0.15164,0.0001,17.19117]
[1780077470520,32.37,73862.53,3.5,-0.15164,0.0001,17.19117]
[1780077471341,32.37,73862.98,3.5,-0.15159,0.0001,17.18769]
[1780077471384,32.37,73862.98,3.5,-0.15159,0.0001,17.18769]
[1780077471426,32.37,73862.98,3.5,-0.15159,0.0001,17.18769]
[1780077471440,32.37,73878.95,3.5,-0.15001,0.0001,17.07193]
[1780077476878,32.37,73878.71,3.5,-0.15004,0.0001,17.0734]
[1780077482463,32.37,73878.84,3.5,-0.15002,0.0001,17.07208]
[1780077485785,32.37,73877.7,3.5,-0.15013,0.0001,17.08015]
[1780077487303,32.37,73882.86,3.5,-0.14962,0.0001,17.04275]
[1780077492534,32.37,73886.69,3.5,-0.14924,0.0001,17.01507]
[1780077494480,32.37,73886.39,3.5,-0.14927,0.0001,17.01725]
[1780077499583,32.37,73884.79,3.5,-0.14943,0.0001,17.02888]
[1780077503285,32.37,73885.94,3.5,-0.14932,0.0001,17.02055]
[1780077505447,32.37,73882.8,3.5,-0.14963,0.0001,17.04325]
[1780077509111,32.37,73879.74,3.5,-0.14992,0.0001,17.06527]
[1780077509606,32.37,73879.74,3.5,-0.14992,0.0001,17.06527]
[1780077509698,32.37,73879.74,3.5,-0.14992,0.0001,17.06527]
[1780077509716,32.37,73872.32,3.5,-0.15065,0.0001,17.11889]
[1780077511038,32.37,73871.71,3.5,-0.15071,0.0001,17.12319]
[1780077511795,32.37,73871.77,3.5,-0.15068,0.0001,17.11926]
[1780077512148,32.37,73871.77,3.5,-0.15068,0.0001,17.11926]
[1780077512676,32.37,73876.73,3.5,-0.15019,0.0001,17.08323]
[1780077513352,32.37,73876.73,3.5,-0.15019,0.0001,17.08323]
[1780077518718,32.37,73877.33,3.5,-0.15013,0.0001,17.0784]
[1780077523753,32.37,73880.49,3.5,-0.14981,0.0001,17.05518]
[1780077524201,32.37,73880.49,3.5,-0.14981,0.0001,17.05518]
[1780077524927,32.36,73883.82,3.5,-0.14948,0.0001,17.03104]
[1780077524980,32.36,73883.82,3.5,-0.14948,0.0001,17.03104]
[1780077526256,32.36,73883.82,3.5,-0.14948,0.0001,17.03103]
[1780077527821,32.36,73896.03,3.5,-0.14829,0.0001,16.94259]
[1780077530594,32.36,73897.64,3.5,-0.14813,0.0001,16.93063]
[1780077530703,32.36,73897.64,3.5,-0.14813,0.0001,16.93063]
[1780077530845,32.36,73900.77,3.5,-0.14782,0.0001,16.90794]
[1780077532883,32.36,73909.93,3.5,-0.14693,0.0001,16.84168]
[1780077533576,32.36,73909.93,3.5,-0.14693,0.0001,16.84168]
[1780077538860,32.36,73906.71,3.5,-0.14724,0.0001,16.86504]
[1780077543894,32.36,73906.36,3.5,-0.14728,0.0001,16.86754]
[1780077549364,32.36,73904.28,3.5,-0.14748,0.0001,16.88252]
[1780077554977,32.36,73906.38,3.5,-0.14727,0.0001,16.86716]
[1780077556958,32.36,73905.44,3.5,-0.14736,0.0001,16.87393]
[1780077562021,32.36,73905.6,3.5,-0.14735,0.0001,16.87341]
[1780077567056,32.37,73905.48,3.5,-0.14738,0.0001,16.87511]
[1780077572091,32.37,73905.4,3.5,-0.14737,0.0001,16.8732]
[1780077577270,32.37,73899.03,3.5,-0.148,0.0001,16.91977]
[1780077583110,32.37,73890.2,3.5,-0.14887,0.0001,16.98377]
[1780077583707,32.37,73890.2,3.5,-0.14887,0.0001,16.98377]
[1780077583805,32.37,73888.02,3.5,-0.14908,0.0001,16.99953]
[1780077584077,32.37,73888.02,3.5,-0.14908,0.0001,16.99953]
[1780077584083,32.37,73888.02,3.5,-0.14908,0.0001,16.99953]
[1780077584259,32.37,73888.02,3.5,-0.14908,0.0001,16.99953]
[1780077584741,32.37,73888.02,3.5,-0.14908,0.0001,16.99953]
[1780077585253,32.37,73887.25,3.5,-0.14915,0.0001,17.00509]
[1780077586734,32.37,73885.21,3.5,-0.14935,0.0001,17.01984]
[1780077586821,32.37,73884.39,3.5,-0.14943,0.0001,17.02574]
[1780077586832,32.37,73884.39,3.5,-0.14943,0.0001,17.02574]
[1780077592087,32.37,73879.75,3.5,-0.14989,0.0001,17.05897]
[1780077593581,32.37,73875.07,3.5,-0.15034,0.0001,17.09272]
[1780077600003,32.37,73871.73,3.5,-0.15066,0.0001,17.11589]
[1780077600400,32.37,73871.73,3.5,-0.15066,0.0001,17.11589]
[1780077600831,32.37,73871.73,3.5,-0.15066,0.0001,17.11589]
[1780077601772,32.37,73880.12,3.5,-0.14983,0.0001,17.05487]
[1780077601554,32.37,73894.66,3.5,-0.1484,0.0001,16.94961]
[1780077601902,32.37,73894.66,3.5,-0.1484,0.0001,16.94961]
[1780077604345,32.37,73898.07,3.5,-0.14807,0.0001,16.92471]
[1780077604379,32.37,73898.07,3.5,-0.14807,0.0001,16.92471]
[1780077606138,32.36,73907.16,3.5,-0.14718,0.0001,16.85879]
[1780077606751,32.36,73907.16,3.5,-0.14718,0.0001,16.85879]
[1780077606998,32.36,73907.31,3.5,-0.14717,0.0001,16.8577]
[1780077607002,32.36,73907.31,3.5,-0.14717,0.0001,16.8577]
[1780077607054,32.36,73907.31,3.5,-0.14717,0.0001,16.8577]
[1780077607220,32.36,73907.31,3.5,-0.14717,0.0001,16.8577]
[1780077607350,32.36,73895.55,3.5,-0.14831,0.0001,16.94274]
[1780077612738,32.37,73894.73,3.5,-0.14839,0.0001,16.94891]
[1780077613237,32.37,73891.71,3.5,-0.14869,0.0001,16.97084]
[1780077618430,32.36,73895.93,3.5,-0.14827,0.0001,16.93982]
[1780077619163,32.36,73895.93,3.5,-0.14827,0.0001,16.93982]
[1780077620286,32.36,73899.02,3.5,-0.14797,0.0001,16.91735]
[1780077621050,32.36,73902.8,3.5,-0.1476,0.0001,16.88992]
[1780077621089,32.36,73902.8,3.5,-0.1476,0.0001,16.88992]
[1780077621439,32.36,73902.8,3.5,-0.1476,0.0001,16.88992]
[1780077621484,32.36,73902.8,3.5,-0.1476,0.0001,16.88992]
[1780077622932,32.36,73904.65,3.5,-0.14742,0.0001,16.87646]
[1780077623061,32.36,73904.65,3.5,-0.14742,0.0001,16.87646]
[1780077623200,32.36,73904.65,3.5,-0.14742,0.0001,16.87646]
[1780077623344,32.36,73904.65,3.5,-0.14742,0.0001,16.87646]
[1780077623434,32.36,73904.65,3.5,-0.14742,0.0001,16.87646]
[1780077623869,32.36,73904.65,3.5,-0.14742,0.0001,16.87646]
[1780077624486,32.36,73894.77,3.5,-0.14838,0.0001,16.94801]
[1780077625810,32.36,73891.64,3.5,-0.14869,0.0001,16.97051]
[1780077628755,32.36,73881.75,3.5,-0.14965,0.0001,17.04185]
[1780077630164,32.36,73876.59,3.5,-0.15016,0.0001,17.07906]
[1780077632240,32.36,73869.68,3.5,-0.15082,0.0001,17.12544]
[1780077633813,32.36,73869.82,3.5,-0.1508,0.0001,17.12425]
[1780077633875,32.36,73869.82,3.5,-0.1508,0.0001,17.12425]
[1780077639381,32.36,73864.54,3.5,-0.15131,0.0001,17.16128]
[1780077642091,32.36,73872.76,3.5,-0.15049,0.0001,17.10123]
[1780077645014,32.36,73874.89,3.5,-0.15027,0.0001,17.08506]
[1780077646146,32.36,73875.33,3.5,-0.15022,0.0001,17.08157]
[1780077647465,32.36,73879.55,3.5,-0.1498,0.0001,17.05072]
[1780077649808,32.36,73873.51,3.5,-0.15039,0.0001,17.09388]
[1780077650423,32.36,73871.24,3.5,-0.15061,0.0001,17.10998]
[1780077650472,32.36,73871.24,3.5,-0.15061,0.0001,17.10998]
[1780077650892,32.35,73865.29,3.5,-0.15119,0.0001,17.15292]
[1780077656792,32.35,73857.37,3.5,-0.15198,0.0001,17.21018]
[1780077657827,32.35,73861.38,3.5,-0.15158,0.0001,17.18112]
[1780077657913,32.35,73866.51,3.5,-0.15107,0.0001,17.14399]
[1780077658511,32.35,73866.51,3.5,-0.15107,0.0001,17.14399]
[1780077660662,32.35,73864.28,3.5,-0.15129,0.0001,17.15976]
[1780077661853,32.35,73865.55,3.5,-0.15116,0.0001,17.15037]
[1780077662826,32.35,73866.71,3.5,-0.15104,0.0001,17.14161]
[1780077664045,32.35,73868.13,3.5,-0.15089,0.0001,17.13065]
[1780077664654,32.35,73868.13,3.5,-0.15089,0.0001,17.13065]
[1780077665996,32.35,73876.81,3.5,-0.15002,0.0001,17.06718]
[1780077666868,32.35,73876.81,3.5,-0.15002,0.0001,17.06718]
[1780077668804,32.35,73877.02,3.5,-0.15,0.0001,17.06537]
[1780077669315,32.35,73877.67,3.5,-0.14993,0.0001,17.0606]
[1780077670378,32.35,73880.3,3.5,-0.14967,0.0001,17.04129]
[1780077670665,32.35,73880.3,3.5,-0.14967,0.0001,17.04129]
[1780077671357,32.35,73879.85,3.5,-0.14971,0.0001,17.04431]
[1780077676925,32.35,73873.41,3.5,-0.15034,0.0001,17.09015]
[1780077682002,32.35,73875.63,3.5,-0.15011,0.0001,17.07374]
[1780077683866,32.35,73875.21,3.5,-0.15015,0.0001,17.0767]
[1780077685902,32.35,73875.91,3.5,-0.15008,0.0001,17.07147]
[1780077687744,32.35,73884.99,3.5,-0.14918,0.0001,17.00502]
[1780077688575,32.35,73888.79,3.5,-0.14881,0.0001,16.97736]
[1780077689530,32.34,73891.77,3.5,-0.14851,0.0001,16.95565]
[1780077695051,32.34,73881.1,3.5,-0.14952,0.0001,17.02838]
[1780077700086,32.34,73880.41,3.5,-0.14957,0.0001,17.03218]
[1780077701454,32.34,73880.41,3.5,-0.14957,0.0001,17.03218]
[1780077702585,32.34,73880.78,3.5,-0.14953,0.0001,17.02902]
[1780077703395,32.34,73890.33,3.5,-0.14859,0.0001,16.95963]
[1780077704511,32.34,73893.59,3.5,-0.14827,0.0001,16.93589]
[1780077704695,32.34,73893.59,3.5,-0.14827,0.0001,16.93589]
[1780077708155,32.34,73893.09,3.5,-0.14831,0.0001,16.93914]
[1780077710356,32.34,73889.82,3.5,-0.14863,0.0001,16.96257]
[1780077716255,32.34,73881.86,3.5,-0.1494,0.0001,17.01914]
[1780077716510,32.34,73881.86,3.5,-0.1494,0.0001,17.01914]
[1780077716692,32.34,73881.86,3.5,-0.1494,0.0001,17.01914]
[1780077717807,32.34,73881.05,3.5,-0.14947,0.0001,17.02454]
[1780077719876,32.33,73860.27,3.5,-0.15152,0.0001,17.1746]
[1780077721098,32.33,73858.87,3.5,-0.15165,0.0001,17.1845]
[1780077721129,32.33,73858.87,3.5,-0.15165,0.0001,17.1845]
[1780077721777,32.33,73858.87,3.5,-0.15165,0.0001,17.1845]
[1780077721921,32.33,73853.6,3.5,-0.15217,0.0001,17.22243]
[1780077726951,32.33,73847.03,3.5,-0.15282,0.0001,17.26952]
[1780077729601,32.33,73848.32,3.5,-0.15269,0.0001,17.25995]
[1780077730464,32.33,73851.09,3.5,-0.15241,0.0001,17.23978]
[1780077730524,32.33,73853.02,3.5,-0.15222,0.0001,17.22558]
[1780077732459,32.33,73854.04,3.5,-0.15211,0.0001,17.21775]
[1780077733291,32.33,73855.11,3.5,-0.152,0.0001,17.20957]
[1780077736762,32.33,73861.19,3.5,-0.15138,0.0001,17.1644]
[1780077737267,32.33,73863.78,3.5,-0.15112,0.0001,17.14529]
[1780077738863,32.33,73864.92,3.5,-0.151,0.0001,17.13671]
[1780077739376,32.33,73866.27,3.5,-0.15086,0.0001,17.12662]
[1780077740433,32.33,73868.46,3.5,-0.15064,0.0001,17.11046]
[1780077742287,32.32,73878.22,3.5,-0.14967,0.0001,17.03929]
[1780077742349,32.32,73878.22,3.5,-0.14967,0.0001,17.03929]
[1780077742370,32.32,73878.22,3.5,-0.14967,0.0001,17.03929]
[1780077743449,32.32,73882.75,3.5,-0.14923,0.0001,17.0063]
[1780077745335,32.32,73893.97,3.5,-0.14812,0.0001,16.92476]
[1780077747385,32.32,73896.12,3.5,-0.14791,0.0001,16.90909]
[1780077748336,32.32,73897.34,3.5,-0.14779,0.0001,16.90022]
[1780077753598,32.32,73899.6,3.5,-0.14755,0.0001,16.88045]
[1780077753762,32.32,73899.6,3.5,-0.14755,0.0001,16.88045]
[1780077759515,32.32,73904.86,3.5,-0.14704,0.0001,16.84244]
[1780077762196,32.32,73901.85,3.5,-0.14733,0.0001,16.86427]
[1780077762536,32.32,73901.68,3.5,-0.14735,0.0001,16.86549]
[1780077766797,32.32,73901.87,3.5,-0.14733,0.0001,16.864]
[1780077766898,32.32,73903.45,3.5,-0.14717,0.0001,16.85252]
[1780077772605,32.32,73902.57,3.5,-0.14726,0.0001,16.85876]
[1780077777642,32.32,73903.88,3.5,-0.14713,0.0001,16.84918]
[1780077782677,32.32,73896.67,3.5,-0.14783,0.0001,16.90125]
[1780077787712,32.32,73896.89,3.5,-0.1478,0.0001,16.89923]
[1780077790571,32.32,73896.93,3.5,-0.1478,0.0001,16.89877]
[1780077790647,32.32,73896.93,3.5,-0.1478,0.0001,16.89877]
[1780077790912,32.32,73896.93,3.5,-0.1478,0.0001,16.89877]
[1780077792693,32.32,73884.41,3.5,-0.14902,0.0001,16.98946]
[1780077792821,32.32,73884.41,3.5,-0.14902,0.0001,16.98946]
[1780077792927,32.32,73884.41,3.5,-0.14902,0.0001,16.98946]
[1780077798795,32.32,73880.09,3.5,-0.14944,0.0001,17.02035]
[1780077799387,32.32,73880.09,3.5,-0.14944,0.0001,17.02035]
[1780077801213,32.32,73880.63,3.5,-0.14938,0.0001,17.01617]
[1780077805029,32.32,73881.17,3.5,-0.14932,0.0001,17.01158]
[1780077805386,32.32,73880.19,3.5,-0.14942,0.0001,17.01845]
[1780077810851,32.32,73865.12,3.5,-0.1509,0.0001,17.12708]
[1780077811421,32.32,73865.12,3.5,-0.15089,0.0001,17.12692]
[1780077816921,32.31,73867.18,3.5,-0.15064,0.0001,17.10688]
[1780077821957,32.31,73866.32,3.5,-0.15071,0.0001,17.11176]
[1780077826992,32.31,73875.68,3.5,-0.14977,0.0001,17.04267]
[1780077832031,32.31,73885.2,3.5,-0.14882,0.0001,16.9728]
[1780077837067,32.31,73885.54,3.5,-0.14878,0.0001,16.96983]
[1780077841725,32.31,73886.32,3.5,-0.1487,0.0001,16.96379]
[1780077842102,32.31,73886.67,3.5,-0.14867,0.0001,16.96116]
[1780077846798,32.31,73884.33,3.5,-0.14889,0.0001,16.97778]
[1780077846894,32.31,73882.42,3.5,-0.14907,0.0001,16.99132]
[1780077851911,32.3,73879.2,3.5,-0.14938,0.0001,17.01393]
[1780077852112,32.3,73880.47,3.5,-0.14925,0.0001,17.00457]
[1780077857418,32.3,73891.58,3.5,-0.14816,0.0001,16.9236]
[1780077861757,32.3,73892.37,3.5,-0.14807,0.0001,16.91728]
[1780077861815,32.3,73907.04,3.5,-0.14664,0.0001,16.81087]
[1780077863037,32.3,73907.04,3.5,-0.14664,0.0001,16.81087]
[1780077863082,32.3,73918.76,3.5,-0.1455,0.0001,16.72557]
[1780077868207,32.3,73926.59,3.5,-0.14474,0.0001,16.66866]
[1780077874329,32.3,73930.71,3.5,-0.14433,0.0001,16.6356]
[1780077876522,32.3,73927.51,3.5,-0.14464,0.0001,16.65883]
[1780077878629,32.3,73911.58,3.5,-0.14617,0.0001,16.77408]
[1780077879989,32.3,73911.23,3.5,-0.1462,0.0001,16.77646]
[1780077881653,32.3,73911.32,3.5,-0.14619,0.0001,16.77564]
[1780077885513,32.3,73897.56,3.5,-0.14752,0.0001,16.87432]
[1780077887474,32.3,73897.81,3.5,-0.14749,0.0001,16.87192]
[1780077887836,32.3,73897.81,3.5,-0.14749,0.0001,16.87192]
[1780077889033,32.3,73897.85,3.5,-0.14748,0.0001,16.87133]
[1780077889049,32.3,73897.85,3.5,-0.14748,0.0001,16.87133]
[1780077889374,32.3,73898.14,3.5,-0.14745,0.0001,16.86894]
[1780077893010,32.29,73911.31,3.5,-0.14616,0.0001,16.77285]
[1780077895308,32.29,73910.93,3.5,-0.14619,0.0001,16.77514]
[1780077895350,32.29,73910.93,3.5,-0.14619,0.0001,16.77514]
[1780077896288,32.29,73916.7,3.5,-0.14563,0.0001,16.73318]
[1780077896636,32.29,73916.7,3.5,-0.14563,0.0001,16.73318]
[1780077896986,32.29,73916.7,3.5,-0.14563,0.0001,16.73318]
[1780077898523,32.29,73919.03,3.5,-0.1454,0.0001,16.71613]
[1780077899078,32.29,73901.03,3.5,-0.14715,0.0001,16.84648]
[1780077901124,32.29,73891.7,3.5,-0.14805,0.0001,16.91385]
[1780077901150,32.29,73891.7,3.5,-0.14805,0.0001,16.91385]
[1780077903068,32.29,73907.05,3.5,-0.14654,0.0001,16.8017]
[1780077908569,32.29,73905.13,3.5,-0.14672,0.0001,16.81446]
[1780077913604,32.29,73906.19,3.5,-0.1466,0.0001,16.80585]
[1780077914198,32.29,73906.19,3.5,-0.1466,0.0001,16.80585]
[1780077916765,32.29,73894.69,3.5,-0.14772,0.0001,16.88879]
[1780077917657,32.29,73894.26,3.5,-0.14775,0.0001,16.89161]
[1780077917748,32.29,73894.26,3.5,-0.14775,0.0001,16.89161]
[1780077917811,32.29,73894.26,3.5,-0.14775,0.0001,16.89161]
[1780077917814,32.29,73892.62,3.5,-0.14791,0.0001,16.9032]
[1780077919286,32.29,73892.56,3.5,-0.14791,0.0001,16.90334]
[1780077920077,32.29,73892.56,3.5,-0.14791,0.0001,16.90334]
[1780077920463,32.28,73892.12,3.5,-0.14795,0.0001,16.90622]
[1780077920653,32.28,73890.03,3.5,-0.14815,0.0001,16.92107]
[1780077921788,32.28,73890.03,3.5,-0.14815,0.0001,16.92107]
[1780077922103,32.28,73890.03,3.5,-0.14815,0.0001,16.92107]
[1780077922350,32.28,73886.85,3.5,-0.14846,0.0001,16.94405]
[1780077922578,32.28,73886.85,3.5,-0.14846,0.0001,16.94405]
[1780077923203,32.28,73859.77,3.5,-0.15113,0.0001,17.14037]
[1780077926979,32.28,73851.95,3.5,-0.1519,0.0001,17.19647]
[1780077927313,32.28,73851.76,3.5,-0.15192,0.0001,17.1976]
[1780077928107,32.28,73851.76,3.5,-0.15192,0.0001,17.1976]
[1780077929179,32.28,73854.77,3.5,-0.15161,0.0001,17.1755]
[1780077933870,32.28,73850.7,3.5,-0.15197,0.0001,17.19963]
[1780077935134,32.28,73851.32,3.5,-0.1519,0.0001,17.1947]
[1780077935829,32.28,73860.07,3.5,-0.15103,0.0001,17.13078]
[1780077936914,32.28,73859.93,3.5,-0.15103,0.0001,17.13146]
[1780077937626,32.27,73860.39,3.5,-0.15098,0.0001,17.12776]
[1780077942829,32.27,73860.63,3.5,-0.15093,0.0001,17.12403]
[1780077946857,32.27,73846.52,3.5,-0.15232,0.0001,17.2251]
[1780077950882,32.27,73847.71,3.5,-0.15218,0.0001,17.21513]
[1780077956099,32.26,73845.98,3.5,-0.15234,0.0001,17.22612]
[1780077957186,32.26,73848.42,3.5,-0.15209,0.0001,17.20814]
[1780077957692,32.26,73849.54,3.5,-0.15197,0.0001,17.19976]
[1780077962971,32.23,73856.17,3.5,-0.1511,0.0001,17.13564]
[1780077965004,32.23,73855.81,3.5,-0.15109,0.0001,17.1349]
[1780077967132,32.23,73856.9,3.5,-0.15098,0.0001,17.12631]
[1780077967145,32.22,73856.67,3.5,-0.15096,0.0001,17.12479]
[1780077971302,32.22,73856.31,3.5,-0.15097,0.0001,17.12604]
[1780077972568,32.22,73847.2,3.5,-0.15188,0.0001,17.19194]
[1780077978078,32.21,73856.06,3.5,-0.15092,0.0001,17.1217]
[1780077983282,32.2,73856.53,3.5,-0.15085,0.0001,17.11699]
[1780077989155,32.2,73856.48,3.5,-0.15083,0.0001,17.11513]
[1780077994190,32.2,73853.76,3.5,-0.15106,0.0001,17.12996]
[1780077996204,32.2,73870.99,3.5,-0.14934,0.0001,17.00393]
[1780077996863,32.2,73870.99,3.5,-0.14934,0.0001,17.00393]
[1780077996935,32.2,73870.99,3.5,-0.14934,0.0001,17.00393]
[1780077997034,32.2,73870.99,3.5,-0.14934,0.0001,17.00393]
[1780077997211,32.2,73885.73,3.5,-0.14789,0.0001,16.89657]
[1780077997342,32.2,73885.73,3.5,-0.14789,0.0001,16.89657]
[1780077997440,32.2,73885.73,3.5,-0.14789,0.0001,16.89657]
[1780077997661,32.2,73885.73,3.5,-0.14789,0.0001,16.89657]
[1780077997709,32.2,73885.73,3.5,-0.14789,0.0001,16.89657]
[1780077998350,32.19,73885.62,3.5,-0.14783,0.0001,16.89253]
[1780077998833,32.19,73885.62,3.5,-0.14783,0.0001,16.89253]
[1780078000074,32.19,73882.44,3.5,-0.14814,0.0001,16.9154]
[1780078000462,32.19,73880.85,3.5,-0.1483,0.0001,16.92667]
[1780078001239,32.19,73880.63,3.5,-0.14831,0.0001,16.92796]
[1780078004447,32.19,73884.6,3.5,-0.14792,0.0001,16.89892]
[1780078007026,32.18,73885.15,3.5,-0.14786,0.0001,16.89467]
[1780078012541,32.18,73882.1,3.5,-0.14816,0.0001,16.91643]
[1780078016355,32.18,73874.4,3.5,-0.14891,0.0001,16.97214]
[1780078018167,32.18,73876.75,3.5,-0.14866,0.0001,16.95366]
[1780078018262,32.18,73883.24,3.5,-0.14802,0.0001,16.90585]
[1780078020074,32.18,73887.73,3.5,-0.14757,0.0001,16.87271]
[1780078025418,32.17,73889.55,3.5,-0.14736,0.0001,16.85674]
[1780078030453,32.16,73891.79,3.5,-0.14701,0.0001,16.83085]
[1780078031624,32.16,73891.79,3.5,-0.14701,0.0001,16.83085]
[1780078032155,32.16,73891.79,3.5,-0.14701,0.0001,16.83085]
[1780078032633,32.16,73893.16,3.5,-0.14687,0.0001,16.82009]
[1780078032760,32.16,73893.16,3.5,-0.14687,0.0001,16.82009]
[1780078033584,32.15,73897.46,3.5,-0.14644,0.0001,16.78841]
[1780078035006,32.15,73899.19,3.5,-0.14623,0.0001,16.77255]
[1780078036054,32.14,73901.93,3.5,-0.14593,0.0001,16.7496]
[1780078041380,32.13,73913.21,3.5,-0.1447,0.0001,16.65728]
[1780078041390,32.13,73913.21,3.5,-0.1447,0.0001,16.65728]
[1780078041410,32.13,73913.21,3.5,-0.1447,0.0001,16.65728]
[1780078041506,32.13,73913.21,3.5,-0.1447,0.0001,16.65728]
[1780078041979,32.13,73913.21,3.5,-0.1447,0.0001,16.65728]
[1780078042097,32.13,73913.21,3.5,-0.1447,0.0001,16.65728]
[1780078042176,32.13,73913.21,3.5,-0.1447,0.0001,16.65728]
[1780078042214,32.12,73916.31,3.5,-0.14436,0.0001,16.63182]
[1780078042740,32.12,73916.31,3.5,-0.14436,0.0001,16.63182]
[1780078042780,32.12,73916.31,3.5,-0.14436,0.0001,16.63182]
[1780078042862,32.12,73929.79,3.5,-0.14305,0.0001,16.53309]
[1780078044834,32.12,73931.7,3.5,-0.14287,0.0001,16.51894]
[1780078048658,32.12,73935.48,3.5,-0.1425,0.0001,16.49081]
[1780078049747,32.12,73936.43,3.5,-0.1424,0.0001,16.48352]
[1780078050308,32.12,73936.43,3.5,-0.1424,0.0001,16.48352]
[1780078051048,32.12,73936.46,3.5,-0.1424,0.0001,16.48313]
[1780078051719,32.12,73938.19,3.5,-0.1422,0.0001,16.46677]
[1780078051848,32.12,73938.19,3.5,-0.1422,0.0001,16.46677]
[1780078051993,32.12,73938.19,3.5,-0.1422,0.0001,16.46677]
[1780078053073,32.11,73947.48,3.5,-0.14127,0.0001,16.39547]
[1780078053081,32.11,73947.48,3.5,-0.14127,0.0001,16.39547]
[1780078054638,32.1,73945.82,3.5,-0.14139,0.0001,16.40445]
[1780078055257,32.1,73945.82,3.5,-0.14139,0.0001,16.40445]
[1780078055694,32.1,73944.93,3.5,-0.14147,0.0001,16.41064]
[1780078056344,32.1,73944.93,3.5,-0.14147,0.0001,16.41064]
[1780078056750,32.1,73951.31,3.5,-0.14086,0.0001,16.36393]
[1780078061647,32.1,73955.49,3.5,-0.14045,9e-05,16.33251]
[1780078061655,32.1,73955.49,3.5,-0.14045,9e-05,16.33251]
[1780078061668,32.1,73955.49,3.5,-0.14045,9e-05,16.33251]
[1780078061685,32.1,73955.49,3.5,-0.14045,9e-05,16.33251]
[1780078067819,32.1,73963.21,3.5,-0.1397,9e-05,16.2754]
[1780078070889,32.1,73961.08,3.5,-0.1399,9e-05,16.29051]
[1780078072410,32.1,73956.7,3.5,-0.14031,9e-05,16.32205]
[1780078072490,32.1,73956.7,3.5,-0.14031,9e-05,16.32205]
[1780078072495,32.1,73956.7,3.5,-0.14031,9e-05,16.32205]
[1780078073863,32.1,73951.74,3.5,-0.14078,0.0001,16.35794]
[1780078074336,32.1,73951.74,3.5,-0.14078,0.0001,16.35794]
[1780078079917,32.1,73950.6,3.5,-0.14089,0.0001,16.36607]
[1780078083756,32.1,73945.24,3.5,-0.14139,0.0001,16.40433]
[1780078084000,32.1,73945.24,3.5,-0.14139,0.0001,16.40433]
[1780078084051,32.1,73945.24,3.5,-0.14139,0.0001,16.40433]
[1780078085432,32.1,73940.53,3.5,-0.14183,0.0001,16.4382]
[1780078085951,32.1,73940.53,3.5,-0.14183,0.0001,16.4382]
[1780078086125,32.1,73940.53,3.5,-0.14183,0.0001,16.4382]
[1780078086189,32.1,73940.53,3.5,-0.14183,0.0001,16.4382]
[1780078086747,32.1,73937.89,3.5,-0.14208,0.0001,16.45727]
[1780078086851,32.1,73937.89,3.5,-0.14208,0.0001,16.45727]
[1780078086881,32.1,73937.89,3.5,-0.14208,0.0001,16.45727]
[1780078086946,32.1,73937.89,3.5,-0.14208,0.0001,16.45727]
[1780078087102,32.1,73937.89,3.5,-0.14208,0.0001,16.45727]
[1780078087355,32.1,73930.12,3.5,-0.14283,0.0001,16.51367]
[1780078088279,32.1,73917.48,3.5,-0.14405,0.0001,16.60587]
[1780078094373,32.09,73916.79,3.5,-0.1441,0.0001,16.61026]
[1780078099021,32.09,73916.24,3.5,-0.14415,0.0001,16.61364]
[1780078099129,32.09,73916.24,3.5,-0.14415,0.0001,16.61364]
[1780078099173,32.09,73914.15,3.5,-0.14435,0.0001,16.62874]
[1780078099722,32.09,73914.15,3.5,-0.14435,0.0001,16.62874]
[1780078099922,32.09,73914.15,3.5,-0.14435,0.0001,16.62874]
[1780078099985,32.09,73914.15,3.5,-0.14435,0.0001,16.62874]
[1780078100155,32.09,73896.69,3.5,-0.14604,0.0001,16.75589]
[1780078100725,32.09,73896.69,3.5,-0.14604,0.0001,16.75589]
[1780078100918,32.09,73896.69,3.5,-0.14604,0.0001,16.75589]
[1780078101440,32.09,73899.16,3.5,-0.1458,0.0001,16.7378]
[1780078102092,32.09,73899.16,3.5,-0.1458,0.0001,16.7378]
[1780078102387,32.09,73899.16,3.5,-0.1458,0.0001,16.7378]
[1780078103503,32.09,73905.09,3.5,-0.14522,0.0001,16.69404]
[1780078104110,32.09,73906.08,3.5,-0.14512,0.0001,16.68659]
[1780078109234,32.09,73910.59,3.5,-0.14467,0.0001,16.65294]
[1780078111286,32.09,73909.6,3.5,-0.14476,0.0001,16.65978]
[1780078116924,32.09,73908.56,3.5,-0.14483,0.0001,16.66309]
[1780078118719,32.09,73901.7,3.5,-0.14549,0.0001,16.7127]
[1780078124029,32.08,73903.28,3.5,-0.14532,0.0001,16.69977]
[1780078129147,32.08,73908.16,3.5,-0.14483,0.0001,16.66291]
[1780078130175,32.08,73908.16,3.5,-0.14483,0.0001,16.66291]
[1780078135801,32.08,73908.95,3.5,-0.14474,0.0001,16.65607]
[1780078141231,32.08,73911.29,3.5,-0.1445,0.0001,16.63797]
[1780078146266,32.08,73919.41,3.5,-0.14371,0.0001,16.57827]
[1780078151301,32.08,73914.68,3.5,-0.14416,0.0001,16.61223]
[1780078156337,32.08,73917.58,3.5,-0.14387,0.0001,16.5904]
[1780078161372,32.07,73912.97,3.5,-0.1443,0.0001,16.62331]
[1780078165400,32.07,73925.48,3.5,-0.14309,0.0001,16.53161]
[1780078170070,32.07,73925.35,3.5,-0.1431,0.0001,16.53246]
[1780078170435,32.07,73925.15,3.5,-0.14312,0.0001,16.53388]
[1780078171131,32.07,73925.15,3.5,-0.14312,0.0001,16.53388]
[1780078171141,32.07,73925.15,3.5,-0.14312,0.0001,16.53388]
[1780078171781,32.07,73926.5,3.5,-0.14296,0.0001,16.52037]
[1780078172493,32.07,73929.98,3.5,-0.14262,0.0001,16.49452]
[1780078172902,32.07,73929.98,3.5,-0.14262,0.0001,16.49452]
[1780078172909,32.07,73929.98,3.5,-0.14262,0.0001,16.49452]
[1780078173253,32.07,73929.98,3.5,-0.14262,0.0001,16.49452]
[1780078174209,32.07,73930.19,3.5,-0.1426,0.0001,16.49254]
[1780078174233,32.07,73930.19,3.5,-0.1426,0.0001,16.49254]
[1780078174235,32.07,73930.19,3.5,-0.1426,0.0001,16.49254]
[1780078175247,32.07,73932.51,3.5,-0.14237,0.0001,16.47539]
[1780078180435,32.07,73935.53,3.5,-0.14205,0.0001,16.45131]
[1780078180626,32.07,73934.88,3.5,-0.14211,0.0001,16.45563]
[1780078181179,32.07,73934.88,3.5,-0.14211,0.0001,16.45563]
[1780078181704,32.07,73936.73,3.5,-0.14193,0.0001,16.44175]
[1780078186788,32.06,73942.09,3.5,-0.14141,0.0001,16.40237]
[1780078192591,32.06,73942.79,3.5,-0.14134,0.0001,16.39644]
[1780078197626,32.06,73946.34,3.5,-0.14099,0.0001,16.36997]
[1780078200567,32.06,73947.09,3.5,-0.14091,0.0001,16.36421]
[1780078200735,32.06,73947.09,3.5,-0.14091,0.0001,16.36421]
[1780078200742,32.06,73947.09,3.5,-0.14091,0.0001,16.36421]
[1780078201785,32.06,73947.64,3.5,-0.14086,0.0001,16.36021]
[1780078206886,32.06,73951.91,3.5,-0.14044,0.0001,16.32778]
[1780078212737,32.06,73944.31,3.5,-0.14113,0.0001,16.38094]
[1780078214630,32.06,73945.21,3.5,-0.14104,0.0001,16.37405]
[1780078214877,32.06,73945.21,3.5,-0.14104,0.0001,16.37405]
[1780078220070,32.05,73932.15,3.5,-0.14228,0.0001,16.46832]
[1780078226552,32.05,73932.65,3.5,-0.14221,0.0001,16.4629]
[1780078226696,32.05,73932.65,3.5,-0.14221,0.0001,16.4629]
[1780078230728,32.05,73933.41,3.5,-0.14213,0.0001,16.45648]
[1780078235731,32.05,73942.43,3.5,-0.14122,0.0001,16.3858]
[1780078235732,32.05,73942.43,3.5,-0.14122,0.0001,16.3858]
[1780078236261,32.05,73927.72,3.5,-0.14263,0.0001,16.4927]
[1780078241942,32.04,73932.93,3.5,-0.14211,0.0001,16.45331]
[1780078244728,32.04,73933.0,3.5,-0.1421,0.0001,16.4526]
[1780078250000,32.04,73941.25,3.5,-0.1413,0.0001,16.39134]
[1780078255035,32.04,73940.59,3.5,-0.14135,0.0001,16.39557]
[1780078260071,32.04,73932.47,3.5,-0.14212,0.0001,16.45404]
[1780078265390,32.04,73932.78,3.5,-0.14208,0.0001,16.45106]
[1780078269966,32.04,73933.58,3.5,-0.14199,0.0001,16.44433]
[1780078276183,32.03,73937.48,3.5,-0.14159,0.0001,16.41369]
[1780078281218,32.03,73933.63,3.5,-0.14194,0.0001,16.4401]
[1780078286487,32.03,73933.5,3.5,-0.14193,0.0001,16.43961]
[1780078288807,32.03,73933.07,3.5,-0.14196,0.0001,16.44209]
[1780078294308,32.02,73924.54,3.5,-0.14274,0.0001,16.49967]
[1780078296843,32.02,73922.53,3.5,-0.14293,0.0001,16.51386]
[1780078297330,32.02,73921.34,3.5,-0.14304,0.0001,16.52229]
[1780078300066,32.02,73921.39,3.5,-0.14304,0.0001,16.52192]
[1780078300168,32.02,73921.39,3.5,-0.14304,0.0001,16.52192]
[1780078305389,32.02,73923.25,3.5,-0.14284,0.0001,16.50703]
[1780078306436,32.02,73923.25,3.5,-0.14284,0.0001,16.50703]
[1780078309399,32.02,73930.12,3.5,-0.14217,0.0001,16.45624]
[1780078313077,32.02,73930.53,3.5,-0.14212,0.0001,16.45194]
[1780078315743,32.01,73944.13,3.5,-0.1408,0.0001,16.35167]
[1780078321013,32.01,73945.28,3.5,-0.14066,0.0001,16.34092]
[1780078323085,32.01,73934.68,3.5,-0.14167,0.0001,16.41798]
[1780078328550,32.01,73935.24,3.5,-0.1416,0.0001,16.41247]
[1780078333585,32.0,73936.31,3.5,-0.14148,0.0001,16.40327]
[1780078338620,32.0,73936.94,3.5,-0.1414,0.0001,16.39735]
[1780078343654,32.0,73937.31,3.5,-0.14135,0.0001,16.39339]
[1780078348690,32.0,73946.89,3.5,-0.14042,0.0001,16.32236]
[1780078353725,31.99,73956.87,3.5,-0.13942,9e-05,16.24362]
[1780078357594,31.99,73958.05,3.5,-0.13931,9e-05,16.23497]
[1780078357601,31.99,73958.05,3.5,-0.13931,9e-05,16.23497]
[1780078357653,31.99,73958.05,3.5,-0.13931,9e-05,16.23497]
[1780078360571,31.99,73960.54,3.5,-0.13907,9e-05,16.21674]
[1780078360900,31.99,73957.98,3.5,-0.13931,9e-05,16.2354]
[1780078366401,31.99,73957.4,3.5,-0.13936,9e-05,16.23929]
[1780078371852,31.99,73962.81,3.5,-0.13885,9e-05,16.19988]
[1780078377059,31.99,73962.92,3.5,-0.13884,9e-05,16.19913]
[1780078382929,31.99,73962.77,3.5,-0.13886,9e-05,16.20032]
[1780078387964,31.99,73962.53,3.5,-0.13888,9e-05,16.2021]
[1780078392999,31.99,73961.19,3.5,-0.13901,9e-05,16.21186]
[1780078398035,31.99,73960.69,3.5,-0.13905,9e-05,16.21545]
[1780078403070,31.99,73958.99,3.5,-0.13921,9e-05,16.22764]
[1780078408105,31.99,73959.61,3.5,-0.13915,9e-05,16.22293]
[1780078413140,31.99,73959.64,3.5,-0.13912,9e-05,16.21917]
[1780078418175,31.99,73958.25,3.5,-0.13925,9e-05,16.22914]
[1780078423212,31.99,73959.32,3.5,-0.13915,9e-05,16.22112]
[1780078428245,31.99,73958.85,3.5,-0.13919,9e-05,16.22437]
[1780078433629,31.99,73965.03,3.5,-0.13861,9e-05,16.1792]
[1780078439368,31.99,73962.63,3.5,-0.13884,9e-05,16.19687]
[1780078440939,31.99,73962.7,3.5,-0.13883,9e-05,16.19636]
[1780078441340,31.99,73949.83,3.5,-0.14005,0.0001,16.29023]
[1780078444462,31.99,73942.41,3.5,-0.14075,0.0001,16.34405]
[1780078447050,31.99,73930.52,3.5,-0.14189,0.0001,16.43057]
[1780078448732,31.99,73922.53,3.5,-0.14265,0.0001,16.4888]
[1780078453659,31.99,73922.06,3.5,-0.14268,0.0001,16.49115]
[1780078456000,31.99,73920.74,3.5,-0.1428,0.0001,16.50015]
[1780078461754,31.99,73921.15,3.5,-0.14275,0.0001,16.49623]
[1780078467802,31.98,73921.03,3.5,-0.14274,0.0001,16.49524]
[1780078469673,31.98,73913.01,3.5,-0.14351,0.0001,16.55364]
[1780078470065,31.98,73911.81,3.5,-0.14362,0.0001,16.5621]
[1780078470540,31.98,73911.56,3.5,-0.14364,0.0001,16.56338]
[1780078475575,31.98,73910.75,3.5,-0.14368,0.0001,16.56453]
[1780078480664,31.98,73911.02,3.5,-0.14364,0.0001,16.56141]
[1780078485463,31.97,73922.71,3.5,-0.14249,0.0001,16.47459]
[1780078490061,31.97,73924.88,3.5,-0.14227,0.0001,16.45816]
[1780078490682,31.97,73925.29,3.5,-0.14223,0.0001,16.45488]
[1780078495718,31.97,73928.31,3.5,-0.14192,0.0001,16.43083]
[1780078499746,31.97,73943.55,3.5,-0.14044,0.0001,16.31816]
[1780078502277,31.97,73951.43,3.5,-0.13969,0.0001,16.26025]
[1780078502318,31.97,73951.43,3.5,-0.13969,0.0001,16.26025]
[1780078502398,31.97,73951.43,3.5,-0.13969,0.0001,16.26025]
[1780078502767,31.97,73922.78,3.5,-0.14242,0.0001,16.46944]
[1780078503051,31.97,73922.78,3.5,-0.14242,0.0001,16.46944]
[1780078503370,31.97,73922.78,3.5,-0.14242,0.0001,16.46944]
[1780078503774,31.97,73918.14,3.5,-0.14287,0.0001,16.50318]
[1780078504839,31.96,73915.97,3.5,-0.14308,0.0001,16.51883]
[1780078506787,31.96,73916.31,3.5,-0.14304,0.0001,16.51611]
[1780078506795,31.96,73916.42,3.5,-0.14303,0.0001,16.51508]
[1780078511830,31.96,73905.25,3.5,-0.14409,0.0001,16.59556]
[1780078516565,31.96,73908.6,3.5,-0.14375,0.0001,16.5697]
[1780078516929,31.96,73908.31,3.5,-0.14377,0.0001,16.5715]
[1780078518648,31.96,73911.7,3.5,-0.14345,0.0001,16.5467]
[1780078523914,31.95,73907.97,3.5,-0.14376,0.0001,16.57025]
[1780078528828,31.95,73910.23,3.5,-0.14352,0.0001,16.55211]
[1780078534991,31.94,73909.55,3.5,-0.14351,0.0001,16.54965]
[1780078540060,31.94,73907.58,3.5,-0.14368,0.0001,16.56208]
[1780078540162,31.93,73904.2,3.5,-0.14393,0.0001,16.58124]
[1780078543807,31.93,73900.74,3.5,-0.14427,0.0001,16.60631]
[1780078544171,31.93,73901.26,3.5,-0.14421,0.0001,16.60192]
[1780078544244,31.93,73898.27,3.5,-0.1445,0.0001,16.62375]
[1780078544903,31.93,73898.27,3.5,-0.1445,0.0001,16.62375]
[1780078546128,31.93,73898.22,3.5,-0.1445,0.0001,16.62412]
[1780078546716,31.93,73900.79,3.5,-0.14425,0.0001,16.60513]
[1780078547240,31.93,73900.79,3.5,-0.14425,0.0001,16.60513]
[1780078548191,31.93,73900.9,3.5,-0.14424,0.0001,16.60408]
[1780078550060,31.93,73902.12,3.5,-0.14411,0.0001,16.59487]
[1780078550258,31.93,73902.12,3.5,-0.14411,0.0001,16.59487]
[1780078550320,31.93,73902.1,3.5,-0.14411,0.0001,16.5949]
[1780078556803,31.92,73904.07,3.5,-0.14389,0.0001,16.57804]
[1780078560060,31.92,73900.71,3.5,-0.14419,0.0001,16.60083]
[1780078560172,31.92,73900.96,3.5,-0.14417,0.0001,16.599]
[1780078561673,31.92,73900.96,3.5,-0.14417,0.0001,16.599]
[1780078561883,31.92,73903.62,3.5,-0.1439,0.0001,16.5788]
[1780078561971,31.92,73903.62,3.5,-0.1439,0.0001,16.5788]
[1780078562035,31.92,73903.62,3.5,-0.1439,0.0001,16.5788]
[1780078567523,31.91,73910.3,3.5,-0.14323,0.0001,16.52777]
[1780078567634,31.91,73910.3,3.5,-0.14323,0.0001,16.52777]
[1780078567838,31.91,73910.3,3.5,-0.14323,0.0001,16.52777]
[1780078567704,31.91,73909.76,3.5,-0.14328,0.0001,16.53133]
[1780078567896,31.91,73909.76,3.5,-0.14328,0.0001,16.53133]
[1780078568469,31.91,73909.76,3.5,-0.14328,0.0001,16.53133]
[1780078568479,31.91,73909.76,3.5,-0.14328,0.0001,16.53133]
[1780078570060,31.91,73900.18,3.5,-0.1442,0.0001,16.60108]
[1780078570747,31.91,73900.52,3.5,-0.14416,0.0001,16.5983]
[1780078576793,31.91,73903.18,3.5,-0.1439,0.0001,16.57878]
[1780078576820,31.91,73899.98,3.5,-0.14422,0.0001,16.60225]
[1780078582364,31.91,73902.66,3.5,-0.14395,0.0001,16.58247]
[1780078586731,31.91,73899.13,3.5,-0.14429,0.0001,16.60822]
[1780078586832,31.91,73899.28,3.5,-0.14428,0.0001,16.60707]
[1780078590059,31.91,73888.67,3.5,-0.14531,0.0001,16.68423]
[1780078590461,31.91,73888.67,3.5,-0.14531,0.0001,16.68423]
[1780078593119,31.91,73879.56,3.5,-0.14617,0.0001,16.74712]
[1780078593966,31.91,73879.64,3.5,-0.14616,0.0001,16.74632]
[1780078597534,31.91,73873.4,3.5,-0.14676,0.0001,16.7914]
[1780078597635,31.91,73873.47,3.5,-0.14675,0.0001,16.79061]
[1780078603473,31.91,73875.71,3.5,-0.14653,0.0001,16.77413]
[1780078608508,31.91,73876.11,3.5,-0.14649,0.0001,16.77122]
[1780078611834,31.91,73875.6,3.5,-0.14654,0.0001,16.77499]
[1780078611871,31.91,73876.34,3.5,-0.14647,0.0001,16.76957]
[1780078615590,31.91,73879.86,3.5,-0.14612,0.0001,16.74309]
[1780078616182,31.91,73879.93,3.5,-0.14611,0.0001,16.74237]
[1780078616214,31.91,73879.93,3.5,-0.14611,0.0001,16.74237]
[1780078616407,31.91,73879.93,3.5,-0.14611,0.0001,16.74237]
[1780078616436,31.91,73879.93,3.5,-0.14611,0.0001,16.74237]
[1780078621647,31.9,73884.42,3.5,-0.14566,0.0001,16.70857]
[1780078621818,31.9,73884.21,3.5,-0.14567,0.0001,16.70996]
[1780078627079,31.9,73890.53,3.5,-0.14504,0.0001,16.66219]
[1780078627092,31.9,73890.53,3.5,-0.14504,0.0001,16.66219]
[1780078629655,31.9,73908.28,3.5,-0.1433,0.0001,16.53121]
[1780078634690,31.9,73902.84,3.5,-0.14382,0.0001,16.57035]
[1780078639954,31.9,73906.11,3.5,-0.14349,0.0001,16.54576]
[1780078640458,31.9,73906.23,3.5,-0.14348,0.0001,16.54475]
[1780078640733,31.9,73906.24,3.5,-0.14348,0.0001,16.54455]
[1780078644298,31.89,73906.8,3.5,-0.14341,0.0001,16.53927]
[1780078644488,31.89,73906.8,3.5,-0.14341,0.0001,16.53927]
[1780078644921,31.89,73906.8,3.5,-0.14341,0.0001,16.53927]
[1780078645035,31.89,73896.8,3.5,-0.14437,0.0001,16.61221]
[1780078645374,31.89,73896.8,3.5,-0.14437,0.0001,16.61221]
[1780078645768,31.89,73899.12,3.5,-0.14415,0.0001,16.59518]
[1780078646787,31.89,73899.12,3.5,-0.14415,0.0001,16.59518]
[1780078646833,31.89,73899.12,3.5,-0.14415,0.0001,16.59518]
[1780078646880,31.89,73899.12,3.5,-0.14415,0.0001,16.59518]
[1780078647527,31.89,73896.88,3.5,-0.14437,0.0001,16.61162]
[1780078647625,31.89,73896.88,3.5,-0.14437,0.0001,16.61162]
[1780078647897,31.89,73880.19,3.5,-0.146,0.0001,16.73406]
[1780078649499,31.89,73873.59,3.5,-0.14665,0.0001,16.78279]
[1780078650362,31.89,73871.82,3.5,-0.14683,0.0001,16.796]
[1780078650803,31.89,73843.19,3.5,-0.14967,0.0001,17.00622]
[1780078651109,31.89,73843.19,3.5,-0.14967,0.0001,17.00622]
[1780078651404,31.89,73843.19,3.5,-0.14967,0.0001,17.00622]
[1780078651637,31.89,73843.19,3.5,-0.14967,0.0001,17.00622]
[1780078651805,31.89,73843.19,3.5,-0.14967,0.0001,17.00622]
[1780078651852,31.89,73843.19,3.5,-0.14967,0.0001,17.00622]
[1780078651953,31.89,73835.11,3.5,-0.15045,0.0001,17.06188]
[1780078652076,31.89,73835.11,3.5,-0.15045,0.0001,17.06188]
[1780078652335,31.89,73835.11,3.5,-0.15045,0.0001,17.06188]
[1780078653575,31.89,73834.55,3.5,-0.1505,0.0001,17.06559]
[1780078653700,31.89,73834.55,3.5,-0.1505,0.0001,17.06559]
[1780078653828,31.89,73834.92,3.5,-0.15046,0.0001,17.06246]
[1780078658926,31.89,73834.41,3.5,-0.1505,0.0001,17.06557]
[1780078660695,31.89,73835.12,3.5,-0.15043,0.0001,17.06005]
[1780078664490,31.89,73832.89,3.5,-0.15065,0.0001,17.07585]
[1780078664905,31.89,73831.19,3.5,-0.15081,0.0001,17.08818]
[1780078666792,31.89,73831.4,3.5,-0.15079,0.0001,17.08623]
[1780078666919,31.89,73822.77,3.5,-0.15165,0.0001,17.14924]
[1780078668239,31.89,73819.52,3.5,-0.15198,0.0001,17.17288]
[1780078669085,31.89,73819.35,3.5,-0.15199,0.0001,17.17384]
[1780078670504,31.89,73816.77,3.5,-0.15225,0.0001,17.19252]
[1780078672088,31.89,73814.82,3.5,-0.15244,0.0001,17.20624]
[1780078672314,31.89,73814.82,3.5,-0.15244,0.0001,17.20624]
[1780078673156,31.89,73810.69,3.5,-0.15285,0.0001,17.23627]
[1780078675032,31.88,73794.93,3.5,-0.15439,0.0001,17.34748]
[1780078681380,31.83,73804.9,3.5,-0.15306,0.0001,17.25103]
[1780078681431,31.83,73804.9,3.5,-0.15306,0.0001,17.25103]
[1780078682332,31.82,73806.69,3.5,-0.15279,0.0001,17.23057]
[1780078682742,31.82,73806.69,3.5,-0.15279,0.0001,17.23057]
[1780078683526,31.82,73809.91,3.5,-0.15242,0.0001,17.20371]
[1780078683877,31.82,73809.91,3.5,-0.15242,0.0001,17.20371]
[1780078686733,31.81,73804.58,3.5,-0.15294,0.0001,17.2419]
[1780078688700,31.81,73800.95,3.5,-0.1533,0.0001,17.26786]
[1780078690133,31.81,73795.46,3.5,-0.15385,0.0001,17.30747]
[1780078690176,31.81,73795.46,3.5,-0.15385,0.0001,17.30747]
[1780078690561,31.81,73779.19,3.5,-0.15551,0.0001,17.42699]
[1780078691029,31.81,73779.19,3.5,-0.15551,0.0001,17.42699]
[1780078691327,31.81,73779.19,3.5,-0.15551,0.0001,17.42699]
[1780078692030,31.81,73779.94,3.5,-0.15543,0.0001,17.42133]
[1780078692136,31.81,73779.94,3.5,-0.15543,0.0001,17.42133]
[1780078692701,31.81,73783.89,3.5,-0.15502,0.0001,17.39189]
[1780078697751,31.81,73788.08,3.5,-0.15458,0.0001,17.36013]
[1780078699199,31.81,73794.9,3.5,-0.15387,0.0001,17.30902]
[1780078699480,31.81,73794.9,3.5,-0.15387,0.0001,17.30902]
[1780078699870,31.8,73799.44,3.5,-0.15338,0.0001,17.27347]
[1780078700458,31.8,73799.44,3.5,-0.15338,0.0001,17.27347]
[1780078700558,31.79,73810.33,3.5,-0.15222,0.0001,17.18928]
[1780078701173,31.79,73810.33,3.5,-0.15222,0.0001,17.18928]
[1780078701224,31.79,73810.33,3.5,-0.15222,0.0001,17.18928]
[1780078701404,31.79,73810.33,3.5,-0.15222,0.0001,17.18928]
[1780078701565,31.79,73810.33,3.5,-0.15222,0.0001,17.18928]
[1780078703392,31.79,73821.8,3.5,-0.15099,0.0001,17.0995]
[1780078706795,31.78,73824.11,3.5,-0.15074,0.0001,17.08123]
[1780078709411,31.78,73822.87,3.5,-0.15085,0.0001,17.08927]
[1780078711781,31.78,73820.51,3.5,-0.15108,0.0001,17.10594]
[1780078711789,31.78,73821.12,3.5,-0.15099,0.0001,17.09777]
[1780078715762,31.78,73822.64,3.5,-0.15084,0.0001,17.0863]
[1780078715825,31.78,73822.65,3.5,-0.15083,0.0001,17.086]
[1780078716944,31.78,73839.08,3.5,-0.14918,0.0001,16.96471]
[1780078717141,31.78,73839.08,3.5,-0.14918,0.0001,16.96471]
[1780078717313,31.78,73839.08,3.5,-0.14918,0.0001,16.96471]
[1780078717447,31.78,73839.08,3.5,-0.14918,0.0001,16.96471]
[1780078717800,31.78,73839.08,3.5,-0.14918,0.0001,16.96471]
[1780078718044,31.78,73840.05,3.5,-0.14908,0.0001,16.9576]
[1780078718858,31.78,73840.05,3.5,-0.14908,0.0001,16.9576]
[1780078719307,31.78,73839.95,3.5,-0.14909,0.0001,16.95813]
[1780078719727,31.78,73836.15,3.5,-0.14947,0.0001,16.98593]
[1780078720639,31.78,73836.15,3.5,-0.14947,0.0001,16.98593]
[1780078720735,31.78,73830.15,3.5,-0.15007,0.0001,17.03018]
[1780078721833,31.78,73830.15,3.5,-0.15007,0.0001,17.03018]
[1780078722020,31.78,73825.32,3.5,-0.15056,0.0001,17.06576]
[1780078727355,31.78,73821.96,3.5,-0.15088,0.0001,17.08967]
[1780078732391,31.77,73822.7,3.5,-0.1508,0.0001,17.08355]
[1780078737425,31.77,73829.25,3.5,-0.15014,0.0001,17.03495]
[1780078743042,31.77,73827.98,3.5,-0.15026,0.0001,17.04407]
[1780078748063,31.77,73833.6,3.5,-0.14969,0.0001,17.00247]
[1780078748689,31.77,73834.11,3.5,-0.14964,0.0001,16.99871]
[1780078749132,31.77,73840.59,3.5,-0.14899,0.0001,16.95071]
[1780078749510,31.77,73842.89,3.5,-0.14876,0.0001,16.93357]
[1780078753133,31.77,73842.22,3.5,-0.14882,0.0001,16.93815]
[1780078753538,31.77,73839.35,3.5,-0.14911,0.0001,16.95939]
[1780078758573,31.77,73837.14,3.5,-0.14933,0.0001,16.97589]
[1780078762782,31.77,73838.68,3.5,-0.14918,0.0001,16.96465]
[1780078762945,31.77,73826.66,3.5,-0.15039,0.0001,17.05334]
[1780078763360,31.77,73826.66,3.5,-0.15039,0.0001,17.05334]
[1780078763504,31.77,73826.66,3.5,-0.15039,0.0001,17.05334]
[1780078763950,31.77,73800.97,3.5,-0.15299,0.0001,17.24285]
[1780078765254,31.77,73795.71,3.5,-0.15353,0.0001,17.28161]
[1780078767839,31.77,73793.68,3.5,-0.15373,0.0001,17.29606]
[1780078768654,31.77,73793.06,3.5,-0.15378,0.0001,17.30024]
[1780078770457,31.77,73793.85,3.5,-0.15369,0.0001,17.29364]
[1780078771134,31.77,73793.46,3.5,-0.1537,0.0001,17.2926]
[1780078776204,31.77,73790.41,3.5,-0.154,0.0001,17.31426]
[1780078776874,31.77,73790.41,3.5,-0.154,0.0001,17.31426]
[1780078777139,31.77,73790.41,3.5,-0.154,0.0001,17.31426]
[1780078777179,31.77,73795.21,3.5,-0.15351,0.0001,17.27866]
[1780078777226,31.77,73795.21,3.5,-0.15351,0.0001,17.27866]
[1780078777233,31.77,73795.21,3.5,-0.15351,0.0001,17.27866]
[1780078777395,31.77,73795.21,3.5,-0.15351,0.0001,17.27866]
[1780078777706,31.77,73795.21,3.5,-0.15351,0.0001,17.27866]
[1780078778154,31.77,73795.21,3.5,-0.15351,0.0001,17.27866]
[1780078777749,31.77,73799.94,3.5,-0.15303,0.0001,17.24375]
[1780078779985,31.76,73803.4,3.5,-0.15263,0.0001,17.21454]
[1780078780077,31.76,73803.4,3.5,-0.15263,0.0001,17.21454]
[1780078785279,31.75,73796.96,3.5,-0.15322,0.0001,17.25757]
[1780078786997,31.75,73801.24,3.5,-0.15279,0.0001,17.22598]
[1780078789559,31.74,73800.95,3.5,-0.15273,0.0001,17.2216]
[1780078790615,31.73,73800.14,3.5,-0.15277,0.0001,17.22448]
[1780078792451,31.73,73800.32,3.5,-0.1527,0.0001,17.21961]
[1780078796791,31.73,73812.82,3.5,-0.15142,0.0001,17.12651]
[1780078797890,31.73,73801.56,3.5,-0.15256,0.0001,17.20912]
[1780078798605,31.73,73801.56,3.5,-0.15256,0.0001,17.20912]
[1780078803932,31.72,73804.39,3.5,-0.15225,0.0001,17.18659]
[1780078808745,31.72,73811.0,3.5,-0.15157,0.0001,17.13678]
[1780078808765,31.72,73811.0,3.5,-0.15157,0.0001,17.13678]
[1780078809144,31.72,73811.25,3.5,-0.15154,0.0001,17.13474]
[1780078812733,31.72,73821.83,3.5,-0.15045,0.0001,17.05546]
[1780078812761,31.72,73821.83,3.5,-0.15045,0.0001,17.05546]
[1780078812995,31.72,73823.11,3.5,-0.15032,0.0001,17.04593]
[1780078817192,31.72,73829.5,3.5,-0.14968,0.0001,16.99863]
[1780078821708,31.72,73829.93,3.5,-0.14964,0.0001,16.99556]
[1780078822063,31.72,73829.97,3.5,-0.14963,0.0001,16.99528]
[1780078827098,31.72,73832.91,3.5,-0.14934,0.0001,16.97368]
[1780078832133,31.72,73833.69,3.5,-0.14924,0.0001,16.96481]
[1780078837168,31.72,73834.62,3.5,-0.14915,0.0001,16.95829]
[1780078842203,31.72,73830.43,3.5,-0.14958,0.0001,16.98943]
[1780078846163,31.72,73831.63,3.5,-0.14946,0.0001,16.98067]
[1780078846186,31.72,73831.63,3.5,-0.14946,0.0001,16.98067]
[1780078846238,31.72,73817.41,3.5,-0.15089,0.0001,17.08576]
[1780078846507,31.72,73817.41,3.5,-0.15089,0.0001,17.08576]
[1780078846761,31.72,73817.41,3.5,-0.15089,0.0001,17.08576]
[1780078847247,31.72,73791.65,3.5,-0.15351,0.0001,17.27625]
[1780078848934,31.72,73788.34,3.5,-0.15385,0.0001,17.30058]
[1780078851552,31.72,73791.12,3.5,-0.15356,0.0001,17.2795]
[1780078851583,31.72,73791.12,3.5,-0.15356,0.0001,17.2795]
[1780078851883,31.72,73791.12,3.5,-0.15356,0.0001,17.2795]
[1780078852129,31.72,73792.29,3.5,-0.15343,0.0001,17.27038]
[1780078852686,31.72,73792.29,3.5,-0.15343,0.0001,17.27038]
[1780078852894,31.72,73792.29,3.5,-0.15343,0.0001,17.27038]
[1780078853223,31.72,73780.4,3.5,-0.15465,0.0001,17.35805]
[1780078856156,31.72,73773.65,3.5,-0.15534,0.0001,17.40786]
[1780078858225,31.72,73771.87,3.5,-0.15552,0.0001,17.42087]
[1780078861751,31.72,73771.26,3.5,-0.15557,0.0001,17.42421]
[1780078866892,31.71,73777.44,3.5,-0.15492,0.0001,17.37721]
[1780078866982,31.71,73780.47,3.5,-0.1546,0.0001,17.35439]
[1780078870456,31.71,73782.74,3.5,-0.15435,0.0001,17.3368]
[1780078870480,31.71,73782.65,3.5,-0.15436,0.0001,17.33705]
[1780078876901,31.71,73780.0,3.5,-0.15462,0.0001,17.35575]
[1780078878770,31.71,73783.47,3.5,-0.15426,0.0001,17.32974]
[1780078878868,31.71,73783.47,3.5,-0.15426,0.0001,17.32974]
[1780078879582,31.71,73793.61,3.5,-0.15321,0.0001,17.25438]
[1780078879725,31.71,73793.61,3.5,-0.15321,0.0001,17.25438]
[1780078880126,31.71,73793.61,3.5,-0.15321,0.0001,17.25438]
[1780078880160,31.71,73778.4,3.5,-0.15477,0.0001,17.36684]
[1780078880474,31.71,73778.4,3.5,-0.15477,0.0001,17.36684]
[1780078880542,31.71,73778.4,3.5,-0.15477,0.0001,17.36684]
[1780078880767,31.71,73778.4,3.5,-0.15477,0.0001,17.36684]
[1780078881103,31.71,73778.4,3.5,-0.15477,0.0001,17.36684]
[1780078881169,31.7,73765.38,3.5,-0.15608,0.0001,17.46075]
[1780078882332,31.7,73762.27,3.5,-0.1564,0.0001,17.48338]
[1780078882513,31.7,73761.32,3.5,-0.1565,0.0001,17.4904]
[1780078886814,31.7,73761.4,3.5,-0.15645,0.0001,17.48663]
[1780078887183,31.7,73761.4,3.5,-0.15645,0.0001,17.48663]
[1780078887285,31.69,73761.83,3.5,-0.15638,0.0001,17.48196]
[1780078888557,31.69,73774.8,3.5,-0.15504,0.0001,17.38571]
[1780078889667,31.69,73774.8,3.5,-0.15504,0.0001,17.38571]
[1780078889815,31.69,73774.8,3.5,-0.15504,0.0001,17.38571]
[1780078890277,31.69,73774.8,3.5,-0.15504,0.0001,17.38571]
[1780078889916,31.69,73781.1,3.5,-0.15439,0.0001,17.33888]
[1780078890620,31.69,73781.1,3.5,-0.15439,0.0001,17.33888]
[1780078890971,31.69,73781.1,3.5,-0.15439,0.0001,17.33888]
[1780078891608,31.69,73786.79,3.5,-0.15377,0.0001,17.29267]
[1780078891851,31.69,73786.79,3.5,-0.15377,0.0001,17.29267]
[1780078892868,31.69,73792.82,3.5,-0.15315,0.0001,17.24806]
[1780078893160,31.69,73792.82,3.5,-0.15315,0.0001,17.24806]
[1780078893262,31.69,73794.44,3.5,-0.15298,0.0001,17.23551]
[1780078895309,31.69,73812.24,3.5,-0.15116,0.0001,17.10355]
[1780078898330,31.69,73823.8,3.5,-0.15,0.0001,17.01801]
[1780078899706,31.69,73810.82,3.5,-0.15131,0.0001,17.11393]
[1780078904613,31.69,73809.04,3.5,-0.15148,0.0001,17.12658]
[1780078905234,31.69,73801.92,3.5,-0.1522,0.0001,17.17892]
[1780078905653,31.69,73801.92,3.5,-0.1522,0.0001,17.17892]
[1780078906303,31.69,73788.27,3.5,-0.15359,0.0001,17.27978]
[1780078907301,31.69,73772.5,3.5,-0.15521,0.0001,17.39618]
[1780078909132,31.69,73765.92,3.5,-0.15589,0.0001,17.44462]
[1780078909200,31.69,73762.16,3.5,-0.15627,0.0001,17.47217]
[1780078914801,31.69,73761.7,3.5,-0.15631,0.0001,17.475]
[1780078920800,31.68,73760.57,3.5,-0.15641,0.0001,17.48228]
[1780078925835,31.68,73762.68,3.5,-0.15619,0.0001,17.46588]
[1780078931353,31.68,73755.11,3.5,-0.15696,0.0001,17.52122]
[1780078937121,31.68,73761.6,3.5,-0.15626,0.0001,17.47118]
[1780078937949,31.68,73762.0,3.5,-0.15621,0.0001,17.46749]
[1780078938937,31.68,73742.48,3.5,-0.15824,0.0001,17.61161]
[1780078943973,31.67,73747.57,3.5,-0.15769,0.0001,17.57243]
[1780078949009,31.67,73742.59,3.5,-0.15819,0.0001,17.60786]
[1780078952344,31.67,73745.23,3.5,-0.15788,0.0001,17.58431]
[1780078952781,31.67,73744.63,3.5,-0.15794,0.0001,17.58845]
[1780078953238,31.67,73734.4,3.5,-0.159,0.0001,17.66388]
[1780078954613,31.67,73731.51,3.5,-0.15931,0.00011,17.68519]
[1780078955313,31.67,73714.4,3.5,-0.16111,0.00011,17.81163]
[1780078956586,31.67,73714.81,3.5,-0.16107,0.00011,17.80859]
[1780078959642,31.66,73725.23,3.5,-0.15994,0.00011,17.72967]
[1780078963174,31.66,73731.11,3.5,-0.1593,0.00011,17.6848]
[1780078963225,31.66,73731.11,3.5,-0.1593,0.00011,17.6848]
[1780078963378,31.66,73731.89,3.5,-0.15922,0.00011,17.67862]
[1780078967155,31.66,73743.21,3.5,-0.15801,0.0001,17.59346]
[1780078972190,31.65,73733.03,3.5,-0.15905,0.00011,17.66712]
[1780078977225,31.65,73738.87,3.5,-0.15842,0.0001,17.62204]
[1780078982262,31.65,73739.8,3.5,-0.1583,0.0001,17.61353]
[1780078987303,31.65,73744.08,3.5,-0.15783,0.0001,17.58013]
[1780078992338,31.64,73734.37,3.5,-0.15882,0.0001,17.65044]
[1780078993254,31.64,73734.37,3.5,-0.15882,0.0001,17.65044]
[1780078993341,31.64,73734.37,3.5,-0.15882,0.0001,17.65044]
[1780078993381,31.64,73730.27,3.5,-0.15925,0.00011,17.68041]
[1780078994581,31.64,73728.76,3.5,-0.1594,0.00011,17.69138]
[1780079000086,31.64,73735.64,3.5,-0.15865,0.0001,17.63848]
[1780079000394,31.64,73736.19,3.5,-0.15859,0.0001,17.63404]
[1780079005429,31.63,73744.62,3.5,-0.15768,0.0001,17.56981]
[1780079010998,31.63,73750.83,3.5,-0.15702,0.0001,17.52244]
[1780079011112,31.63,73750.83,3.5,-0.15702,0.0001,17.52244]
[1780079011145,31.63,73750.83,3.5,-0.15702,0.0001,17.52244]
[1780079016814,31.63,73760.93,3.5,-0.15593,0.0001,17.44344]
[1780079022549,31.63,73759.58,3.5,-0.15606,0.0001,17.45246]
[1780079027898,31.63,73750.28,3.5,-0.15702,0.0001,17.52097]
[1780079033222,31.62,73749.17,3.5,-0.15712,0.0001,17.52778]
[1780079039136,31.62,73742.7,3.5,-0.15778,0.0001,17.57461]
[1780079044709,31.62,73741.41,3.5,-0.15788,0.0001,17.58216]
[1780079049732,31.62,73740.25,3.5,-0.15799,0.0001,17.58956]
[1780079054779,31.61,73742.87,3.5,-0.15769,0.0001,17.56831]
[1780079059814,31.61,73743.13,3.5,-0.15764,0.0001,17.56495]
[1780079064849,31.61,73743.51,3.5,-0.15758,0.0001,17.5607]
[1780079069884,31.61,73743.95,3.5,-0.15752,0.0001,17.55604]
[1780079075443,31.6,73745.45,3.5,-0.15733,0.0001,17.54046]
[1780079080961,31.6,73746.86,3.5,-0.15715,0.0001,17.52823]
[1780079085996,31.6,73753.04,3.5,-0.1565,0.0001,17.48132]
[1780079091032,31.6,73753.07,3.5,-0.15648,0.0001,17.48031]
[1780079096067,31.6,73752.16,3.5,-0.15657,0.0001,17.48626]
[1780079101102,31.59,73752.03,3.5,-0.15657,0.0001,17.48646]
[1780079106137,31.59,73750.11,3.5,-0.15676,0.0001,17.49974]
[1780079111173,31.59,73750.89,3.5,-0.15666,0.0001,17.49315]
[1780079113229,31.59,73751.11,3.5,-0.15664,0.0001,17.49137]
[1780079113314,31.59,73758.93,3.5,-0.15582,0.0001,17.43318]
[1780079115684,31.59,73761.56,3.5,-0.15554,0.0001,17.41306]
[1780079116516,31.59,73761.56,3.5,-0.15554,0.0001,17.41306]
[1780079121621,31.59,73767.52,3.5,-0.1549,0.0001,17.36702]
[1780079130922,31.58,73770.89,3.5,-0.15454,0.0001,17.34074]
[1780079136348,31.58,73772.56,3.5,-0.15432,0.0001,17.32363]
[1780079138990,31.58,73772.86,3.5,-0.15429,0.0001,17.3211]
[1780079139268,31.58,73772.86,3.5,-0.15429,0.0001,17.3211]
[1780079139399,31.58,73772.86,3.5,-0.15429,0.0001,17.3211]
[1780079139488,31.58,73755.19,3.5,-0.15612,0.0001,17.4523]
[1780079141383,31.58,73744.15,3.5,-0.15727,0.0001,17.53404]
[1780079146431,31.58,73743.07,3.5,-0.15736,0.0001,17.54092]
[1780079151466,31.58,73742.6,3.5,-0.1574,0.0001,17.54341]
[1780079156501,31.57,73743.53,3.5,-0.15729,0.0001,17.53552]
[1780079161576,31.57,73744.05,3.5,-0.15722,0.0001,17.53091]
[1780079162667,31.57,73755.29,3.5,-0.15605,0.0001,17.44708]
[1780079167764,31.57,73748.08,3.5,-0.15679,0.0001,17.50021]
[1780079169133,31.57,73755.02,3.5,-0.15607,0.0001,17.44853]
[1780079169592,31.57,73765.36,3.5,-0.15499,0.0001,17.37167]
[1780079172408,31.57,73766.76,3.5,-0.15484,0.0001,17.36088]
[1780079178015,31.57,73768.4,3.5,-0.15466,0.0001,17.34782]
[1780079178074,31.57,73768.4,3.5,-0.15466,0.0001,17.34782]
[1780079180066,31.57,73758.83,3.5,-0.15565,0.0001,17.41853]
[1780079180230,31.57,73758.83,3.5,-0.15565,0.0001,17.41853]
[1780079186848,31.57,73768.07,3.5,-0.15467,0.0001,17.34847]
[1780079190744,31.56,73768.83,3.5,-0.15458,0.0001,17.34215]
[1780079196088,31.56,73774.49,3.5,-0.15397,0.0001,17.296]
[1780079201819,31.56,73769.43,3.5,-0.15448,0.0001,17.33267]
[1780079206854,31.56,73775.16,3.5,-0.15388,0.0001,17.28957]
[1780079211968,31.56,73780.38,3.5,-0.15334,0.0001,17.25048]
[1780079217469,31.56,73783.51,3.5,-0.15301,0.0001,17.22715]
[1780079223533,31.56,73786.81,3.5,-0.15268,0.0001,17.20269]
[1780079228623,31.56,73785.34,3.5,-0.15283,0.0001,17.2137]
[1780079230173,31.56,73785.41,3.5,-0.15282,0.0001,17.21318]
[1780079232227,31.56,73778.72,3.5,-0.15351,0.0001,17.26279]
[1780079238077,31.56,73781.74,3.5,-0.15319,0.0001,17.24002]
[1780079243397,31.56,73782.82,3.5,-0.15308,0.0001,17.23185]
[1780079247874,31.56,73789.42,3.5,-0.1524,0.0001,17.18276]
[1780079254189,31.56,73793.45,3.5,-0.15197,0.0001,17.14979]
[1780079255968,31.56,73792.99,3.5,-0.15202,0.0001,17.15334]
[1780079257007,31.56,73782.83,3.5,-0.15306,0.0001,17.22882]
[1780079263254,31.56,73776.33,3.5,-0.15372,0.0001,17.27672]
[1780079265264,31.56,73774.79,3.5,-0.15388,0.0001,17.28806]
[1780079270303,31.56,73775.17,3.5,-0.15382,0.0001,17.2839]
[1780079275338,31.55,73775.48,3.5,-0.15377,0.0001,17.27994]
[1780079279030,31.55,73784.91,3.5,-0.15279,0.0001,17.20914]
[1780079279057,31.55,73784.91,3.5,-0.15279,0.0001,17.20914]
[1780079279154,31.55,73784.91,3.5,-0.15279,0.0001,17.20914]
[1780079279206,31.55,73784.91,3.5,-0.15279,0.0001,17.20914]
[1780079279438,31.55,73784.91,3.5,-0.15279,0.0001,17.20914]
[1780079279598,31.55,73784.91,3.5,-0.15279,0.0001,17.20914]
[1780079279655,31.55,73784.91,3.5,-0.15279,0.0001,17.20914]
[1780079279650,31.55,73741.57,3.5,-0.15728,0.0001,17.53122]
[1780079280066,31.55,73741.57,3.5,-0.15728,0.0001,17.53122]
[1780079280210,31.55,73741.57,3.5,-0.15728,0.0001,17.53122]
[1780079280381,31.55,73686.96,3.5,-0.16307,0.00011,17.93684]
[1780079281010,31.55,73686.96,3.5,-0.16307,0.00011,17.93684]
[1780079281401,31.53,73671.0,3.5,-0.16466,0.00011,18.04609]
[1780079281864,31.53,73671.0,3.5,-0.16466,0.00011,18.04609]
[1780079282724,31.53,73671.0,3.5,-0.16466,0.00011,18.04609]
[1780079282622,31.51,73679.4,3.5,-0.1636,0.00011,17.97322]
[1780079282978,31.51,73679.4,3.5,-0.1636,0.00011,17.97322]
[1780079283112,31.51,73679.4,3.5,-0.1636,0.00011,17.97322]
[1780079283420,31.51,73679.4,3.5,-0.1636,0.00011,17.97322]
[1780079283673,31.51,73687.45,3.5,-0.16267,0.00011,17.90845]
[1780079286023,31.5,73681.53,3.5,-0.1633,0.00011,17.95205]
[1780079286036,31.5,73681.53,3.5,-0.1633,0.00011,17.95205]
[1780079286435,31.5,73682.37,3.5,-0.1632,0.00011,17.94557]
[1780079287344,31.5,73682.37,3.5,-0.1632,0.00011,17.94557]
[1780079289818,31.5,73681.86,3.5,-0.16326,0.00011,17.9493]
[1780079291366,31.5,73671.33,3.5,-0.16439,0.00011,18.02756]
[1780079291740,31.5,73671.33,3.5,-0.16439,0.00011,18.02756]
[1780079292508,31.5,73672.84,3.5,-0.16423,0.00011,18.01623]
[1780079292622,31.5,73672.84,3.5,-0.16423,0.00011,18.01623]
[1780079292676,31.5,73686.09,3.5,-0.1628,0.00011,17.91764]
[1780079294132,31.5,73692.45,3.5,-0.16212,0.00011,17.8704]
[1780079294140,31.5,73692.45,3.5,-0.16212,0.00011,17.8704]
[1780079294498,31.5,73694.1,3.5,-0.16195,0.00011,17.85825]
[1780079296406,31.5,73691.07,3.5,-0.16227,0.00011,17.88047]
[1780079298152,31.5,73689.43,3.5,-0.16243,0.00011,17.892]
[1780079298156,31.5,73689.43,3.5,-0.16243,0.00011,17.892]
[1780079299064,31.5,73690.22,3.5,-0.16234,0.00011,17.88577]
[1780079299207,31.5,73690.22,3.5,-0.16234,0.00011,17.88577]
[1780079300454,31.5,73689.72,3.5,-0.16239,0.00011,17.88916]
[1780079300540,31.5,73689.8,3.5,-0.16238,0.00011,17.88823]
[1780079301725,31.5,73689.8,3.5,-0.16238,0.00011,17.88823]
[1780079303982,31.5,73690.33,3.5,-0.16232,0.00011,17.88399]
[1780079309603,31.5,73689.79,3.5,-0.16237,0.00011,17.88746]
[1780079311319,31.5,73689.54,3.5,-0.16239,0.00011,17.88923]
[1780079311444,31.5,73689.54,3.5,-0.16239,0.00011,17.88923]
[1780079311617,31.5,73677.15,3.5,-0.1637,0.00011,17.9779]
[1780079311802,31.5,73677.15,3.5,-0.1637,0.00011,17.9779]
[1780079312676,31.5,73677.15,3.5,-0.1637,0.00011,17.9779]
[1780079313632,31.5,73686.09,3.5,-0.16274,0.00011,17.91126]
[1780079316132,31.5,73688.18,3.5,-0.16251,0.00011,17.89549]
[1780079316652,31.5,73693.94,3.5,-0.16189,0.00011,17.85255]
[1780079316889,31.5,73693.94,3.5,-0.16189,0.00011,17.85255]
[1780079320489,31.5,73695.4,3.5,-0.16172,0.00011,17.8409]
[1780079320883,31.5,73695.91,3.5,-0.16167,0.00011,17.83685]
[1780079320908,31.5,73695.91,3.5,-0.16167,0.00011,17.83685]
[1780079321817,31.5,73697.88,3.5,-0.16145,0.00011,17.82195]
[1780079327602,31.49,73692.79,3.5,-0.16198,0.00011,17.85851]
[1780079328454,31.49,73692.97,3.5,-0.16196,0.00011,17.8569]
[1780079330453,31.49,73693.05,3.5,-0.16194,0.00011,17.85576]
[1780079330757,31.49,73693.15,3.5,-0.16193,0.00011,17.85476]
[1780079332571,31.49,73690.93,3.5,-0.16216,0.00011,17.87124]
[1780079336763,31.49,73688.76,3.5,-0.16239,0.00011,17.8872]
[1780079342086,31.49,73678.22,3.5,-0.16351,0.00011,17.96495]
[1780079344412,31.49,73672.83,3.5,-0.16409,0.00011,18.00462]
[1780079344672,31.49,73672.83,3.5,-0.16409,0.00011,18.00462]
[1780079344879,31.49,73672.36,3.5,-0.16414,0.00011,18.00788]
[1780079347707,31.49,73660.95,3.5,-0.16537,0.00011,18.09242]
[1780079348044,31.49,73658.42,3.5,-0.16564,0.00011,18.11106]
[1780079348587,31.49,73658.42,3.5,-0.16564,0.00011,18.11106]
[1780079348686,31.49,73658.25,3.5,-0.16566,0.00011,18.11213]
[1780079350525,31.49,73655.54,3.5,-0.16595,0.00011,18.13227]
[1780079350694,31.49,73655.54,3.5,-0.16595,0.00011,18.13227]
[1780079350729,31.49,73655.54,3.5,-0.16595,0.00011,18.13227]
[1780079350788,31.49,73654.54,3.5,-0.16605,0.00011,18.13933]
[1780079355498,31.48,73654.37,3.5,-0.16605,0.00011,18.13925]
[1780079355542,31.48,73654.37,3.5,-0.16605,0.00011,18.13925]
[1780079355753,31.48,73654.99,3.5,-0.16597,0.00011,18.13378]
[1780079357835,31.48,73658.54,3.5,-0.16559,0.00011,18.10717]
[1780079360302,31.48,73651.36,3.5,-0.16634,0.00011,18.15864]
[1780079360628,31.47,73650.91,3.5,-0.16637,0.00011,18.16043]
[1780079361609,31.47,73650.91,3.5,-0.16637,0.00011,18.16043]
[1780079361966,31.48,73650.93,3.5,-0.16637,0.00011,18.16085]
[1780079362326,31.48,73650.93,3.5,-0.16637,0.00011,18.16085]
[1780079362802,31.48,73650.93,3.5,-0.16637,0.00011,18.16085]
[1780079362792,31.48,73650.53,3.5,-0.16642,0.00011,18.16437]
[1780079366791,31.49,73646.18,3.5,-0.16702,0.00011,18.20553]
[1780079367501,31.5,73646.43,3.5,-0.16704,0.00011,18.20652]
[1780079371760,31.52,73659.09,3.5,-0.16585,0.00011,18.12586]
[1780079377884,31.55,73658.76,3.5,-0.16607,0.00011,18.13974]
[1780079378535,31.55,73658.76,3.5,-0.16607,0.00011,18.13974]
[1780079378574,31.55,73658.76,3.5,-0.16607,0.00011,18.13974]
[1780079378723,31.55,73658.76,3.5,-0.16607,0.00011,18.13974]
[1780079378824,31.55,73667.96,3.5,-0.16508,0.00011,18.07183]
[1780079382994,31.56,73670.29,3.5,-0.16484,0.00011,18.05546]
[1780079385038,31.56,73671.94,3.5,-0.16467,0.00011,18.04367]
[1780079385827,31.56,73672.46,3.5,-0.16461,0.00011,18.04005]
[1780079386061,31.56,73672.46,3.5,-0.16461,0.00011,18.04005]
[1780079386119,31.56,73672.46,3.5,-0.16461,0.00011,18.04005]
[1780079386411,31.56,73672.46,3.5,-0.16461,0.00011,18.04005]
[1780079386676,31.56,73697.5,3.5,-0.16193,0.00011,17.85469]
[1780079388177,31.57,73708.51,3.5,-0.16082,0.00011,17.77698]
[1780079393499,31.59,73699.99,3.5,-0.16191,0.00011,17.85348]
[1780079393516,31.59,73699.99,3.5,-0.16191,0.00011,17.85348]
[1780079393746,31.6,73691.96,3.5,-0.16283,0.00011,17.91748]
[1780079394008,31.6,73691.96,3.5,-0.16283,0.00011,17.91748]
[1780079395367,31.61,73689.17,3.5,-0.16318,0.00011,17.94194]
[1780079395463,31.61,73689.14,3.5,-0.16323,0.00011,17.94558]
[1780079401079,31.66,73690.11,3.5,-0.1635,0.00011,17.96516]
[1780079403925,31.69,73691.88,3.5,-0.16353,0.00011,17.96774]
[1780079406791,31.71,73699.74,3.5,-0.16281,0.00011,17.91804]
[1780079406844,31.72,73700.93,3.5,-0.16273,0.00011,17.91291]
[1780079412352,31.75,73707.62,3.5,-0.16231,0.00011,17.8842]
[1780079417388,31.79,73710.25,3.5,-0.16228,0.00011,17.88282]
[1780079422423,31.82,73711.84,3.5,-0.16236,0.00011,17.88843]
[1780079426911,31.83,73706.54,3.5,-0.16297,0.00011,17.93138]
[1780079426919,31.83,73706.92,3.5,-0.16294,0.00011,17.92887]
[1780079427162,31.83,73706.92,3.5,-0.16294,0.00011,17.92887]
[1780079428412,31.83,73700.41,3.5,-0.16364,0.00011,17.97723]
[1780079428601,31.83,73699.3,3.5,-0.16376,0.00011,17.98564]
[1780079433512,31.83,73708.65,3.5,-0.16276,0.00011,17.91457]
[1780079433715,31.83,73708.74,3.5,-0.16275,0.00011,17.91419]
[1780079434535,31.83,73689.82,3.5,-0.16477,0.00011,18.05333]
[1780079439570,31.84,73686.21,3.5,-0.16518,0.00011,18.08173]
[1780079442593,31.84,73674.7,3.5,-0.16646,0.00011,18.16918]
[1780079447626,31.85,73673.65,3.5,-0.16663,0.00011,18.18137]
[1780079452661,31.86,73678.02,3.5,-0.16625,0.00011,18.15515]
[1780079457807,31.86,73687.22,3.5,-0.16527,0.00011,18.08842]
[1780079463156,31.87,73687.34,3.5,-0.16528,0.00011,18.08898]
[1780079463785,31.87,73687.34,3.5,-0.16528,0.00011,18.08898]
[1780079463845,31.87,73687.34,3.5,-0.16528,0.00011,18.08898]
[1780079469056,31.87,73691.64,3.5,-0.16484,0.00011,18.05905]
[1780079474815,31.87,73694.77,3.5,-0.16453,0.00011,18.03791]
[1780079476788,31.87,73696.57,3.5,-0.16434,0.00011,18.02502]
[1780079476877,31.87,73696.57,3.5,-0.16434,0.00011,18.02502]
[1780079476942,31.87,73696.57,3.5,-0.16434,0.00011,18.02502]
[1780079476954,31.87,73697.85,3.5,-0.16421,0.00011,18.01595]
[1780079478025,31.87,73698.25,3.5,-0.16417,0.00011,18.01314]
[1780079478750,31.87,73698.25,3.5,-0.16417,0.00011,18.01314]
[1780079481029,31.88,73710.08,3.5,-0.16292,0.00011,17.92682]
[1780079481662,31.88,73710.08,3.5,-0.16292,0.00011,17.92682]
[1780079484156,31.88,73712.08,3.5,-0.16272,0.00011,17.91265]
[1780079489043,31.88,73713.61,3.5,-0.16257,0.00011,17.90259]
[1780079489258,31.88,73713.61,3.5,-0.16257,0.00011,17.90259]
[1780079489381,31.88,73713.61,3.5,-0.16257,0.00011,17.90259]
[1780079489414,31.88,73713.61,3.5,-0.16257,0.00011,17.90259]
[1780079489557,31.88,73713.61,3.5,-0.16257,0.00011,17.90259]
[1780079489920,31.88,73730.86,3.5,-0.16075,0.00011,17.77612]
[1780079490588,31.88,73730.86,3.5,-0.16075,0.00011,17.77612]
[1780079492434,31.88,73736.6,3.5,-0.16013,0.0001,17.73079]
[1780079492941,31.88,73737.43,3.5,-0.16005,0.0001,17.72474]
[1780079493240,31.88,73737.43,3.5,-0.16005,0.0001,17.72474]
[1780079493250,31.88,73737.43,3.5,-0.16005,0.0001,17.72474]
[1780079493271,31.88,73737.43,3.5,-0.16005,0.0001,17.72474]
[1780079493283,31.88,73737.43,3.5,-0.16005,0.0001,17.72474]
[1780079493948,31.88,73739.72,3.5,-0.15981,0.0001,17.70817]
[1780079494128,31.88,73739.72,3.5,-0.15981,0.0001,17.70817]
[1780079494181,31.88,73739.72,3.5,-0.15981,0.0001,17.70817]
[1780079495196,31.88,73741.16,3.5,-0.15966,0.0001,17.69766]
[1780079495938,31.88,73741.16,3.5,-0.15966,0.0001,17.69766]
[1780079496504,31.88,73737.05,3.5,-0.16009,0.0001,17.72797]
[1780079496969,31.88,73732.72,3.5,-0.16055,0.00011,17.7599]
[1780079502004,31.88,73735.45,3.5,-0.16028,0.0001,17.74139]
[1780079507930,31.89,73734.56,3.5,-0.1604,0.0001,17.74935]
[1780079517113,31.89,73728.83,3.5,-0.16104,0.00011,17.79443]
[1780079522915,31.89,73729.96,3.5,-0.16094,0.00011,17.78722]
[1780079523460,31.9,73729.38,3.5,-0.161,0.00011,17.79205]
[1780079523501,31.9,73729.73,3.5,-0.16097,0.00011,17.78985]
[1780079528591,31.9,73729.83,3.5,-0.16098,0.00011,17.79072]
[1780079534237,31.9,73728.06,3.5,-0.1612,0.00011,17.80607]
[1780079539272,31.91,73728.42,3.5,-0.16119,0.00011,17.8052]
[1780079542023,31.91,73728.51,3.5,-0.16119,0.00011,17.80488]
[1780079543907,31.91,73729.95,3.5,-0.16104,0.00011,17.79501]
[1780079544010,31.91,73729.92,3.5,-0.16105,0.00011,17.79541]
[1780079550349,31.91,73730.27,3.5,-0.16103,0.00011,17.794]
[1780079555988,31.91,73727.8,3.5,-0.16128,0.00011,17.80966]
[1780079556732,31.91,73727.72,3.5,-0.16129,0.00011,17.81061]
[1780079556833,31.91,73727.56,3.5,-0.16131,0.00011,17.81214]
[1780079562433,31.92,73727.85,3.5,-0.16131,0.00011,17.8123]
[1780079563627,31.92,73727.85,3.5,-0.16131,0.00011,17.8123]
[1780079565988,31.92,73728.32,3.5,-0.16127,0.00011,17.80952]
[1780079566748,31.92,73728.97,3.5,-0.16121,0.00011,17.80505]
[1780079566849,31.92,73734.86,3.5,-0.16059,0.0001,17.76203]
[1780079572244,31.92,73738.22,3.5,-0.16026,0.0001,17.73871]
[1780079577349,31.93,73725.78,3.5,-0.16158,0.00011,17.83112]
[1780079584086,31.93,73721.95,3.5,-0.162,0.00011,17.86035]
[1780079586823,31.93,73721.95,3.5,-0.16201,0.00011,17.86096]
[1780079586924,31.93,73721.95,3.5,-0.16202,0.00011,17.86122]
[1780079592642,31.93,73720.68,3.5,-0.16217,0.00011,17.87212]
[1780079597678,31.93,73722.04,3.5,-0.16204,0.00011,17.86329]
[1780079602719,31.94,73716.26,3.5,-0.16267,0.00011,17.90668]
[1780079607764,31.94,73716.15,3.5,-0.16269,0.00011,17.90812]
[1780079607795,31.94,73716.15,3.5,-0.16269,0.00011,17.90812]
[1780079611956,31.94,73705.82,3.5,-0.16379,0.00011,17.98429]
[1780079612712,31.94,73702.01,3.5,-0.16417,0.00011,18.0089]
[1780079612802,31.94,73702.01,3.5,-0.16417,0.00011,18.0089]
[1780079614382,31.94,73706.85,3.5,-0.16366,0.00011,17.97353]
[1780079618233,31.94,73711.32,3.5,-0.16319,0.00011,17.94121]
[1780079618582,31.94,73711.32,3.5,-0.16319,0.00011,17.94121]
[1780079623229,31.94,73706.51,3.5,-0.16371,0.00011,17.97706]
[1780079626126,31.94,73705.44,3.5,-0.16383,0.00011,17.98505]
[1780079627237,31.94,73707.79,3.5,-0.16358,0.00011,17.96796]
[1780079632741,31.94,73707.69,3.5,-0.1636,0.00011,17.96914]
[1780079632757,31.94,73707.69,3.5,-0.1636,0.00011,17.96914]
[1780079633087,31.94,73707.69,3.5,-0.1636,0.00011,17.96914]
[1780079634487,31.94,73721.03,3.5,-0.16219,0.00011,17.87156]
[1780079640440,31.95,73728.22,3.5,-0.16145,0.00011,17.82017]
[1780079640446,31.95,73728.22,3.5,-0.16145,0.00011,17.82017]
[1780079640494,31.95,73728.22,3.5,-0.16145,0.00011,17.82017]
[1780079641000,31.95,73728.22,3.5,-0.16145,0.00011,17.82017]
[1780079641116,31.95,73728.22,3.5,-0.16145,0.00011,17.82017]
[1780079641080,31.95,73732.41,3.5,-0.16101,0.00011,17.78974]
[1780079641798,31.95,73732.41,3.5,-0.16101,0.00011,17.78974]
[1780079641996,31.95,73733.46,3.5,-0.1609,0.0001,17.78195]
[1780079647034,31.95,73738.36,3.5,-0.1604,0.0001,17.74673]
[1780079652069,31.95,73739.7,3.5,-0.16027,0.0001,17.7377]
[1780079657104,31.95,73740.18,3.5,-0.16023,0.0001,17.73497]
[1780079662139,31.95,73733.97,3.5,-0.16089,0.0001,17.78108]
[1780079667174,31.95,73734.36,3.5,-0.16085,0.0001,17.7788]
[1780079672209,31.95,73734.15,3.5,-0.16086,0.0001,17.77765]
[1780079677244,31.95,73730.56,3.5,-0.16125,0.00011,17.80474]
[1780079682279,31.96,73730.67,3.5,-0.16125,0.00011,17.80474]
[1780079687314,31.96,73730.91,3.5,-0.16123,0.00011,17.8037]
[1780079692349,31.96,73731.08,3.5,-0.16123,0.00011,17.8032]
[1780079697384,31.96,73733.4,3.5,-0.16099,0.0001,17.78706]
[1780079702425,31.96,73733.41,3.5,-0.16101,0.0001,17.78794]
[1780079708517,31.96,73733.31,3.5,-0.16103,0.0001,17.78947]
[1780079709078,31.96,73733.31,3.5,-0.16103,0.0001,17.78947]
[1780079709091,31.96,73730.31,3.5,-0.16135,0.00011,17.81165]
[1780079709825,31.96,73716.18,3.5,-0.16284,0.00011,17.91538]
[1780079711757,31.97,73711.09,3.5,-0.16338,0.00011,17.95293]
[1780079713348,31.97,73711.31,3.5,-0.16337,0.00011,17.95193]
[1780079714036,31.97,73711.31,3.5,-0.16337,0.00011,17.95193]
[1780079714128,31.97,73720.9,3.5,-0.16236,0.00011,17.88204]
[1780079715412,31.97,73723.91,3.5,-0.16204,0.00011,17.86025]
[1780079715418,31.97,73723.91,3.5,-0.16204,0.00011,17.86025]
[1780079715834,31.97,73725.6,3.5,-0.16187,0.00011,17.84799]
[1780079716727,31.97,73725.6,3.5,-0.16187,0.00011,17.84799]
[1780079716819,31.97,73725.31,3.5,-0.1619,0.00011,17.85025]
[1780079722577,31.97,73727.95,3.5,-0.16163,0.00011,17.83156]
[1780079723281,31.97,73727.95,3.5,-0.16163,0.00011,17.83156]
[1780079728619,31.97,73723.11,3.5,-0.16217,0.00011,17.86904]
[1780079732238,31.97,73722.51,3.5,-0.16222,0.00011,17.87059]
[1780079732646,31.97,73720.64,3.5,-0.16241,0.00011,17.88429]
[1780079733745,31.97,73720.64,3.5,-0.16241,0.00011,17.88429]
[1780079734171,31.98,73715.42,3.5,-0.16297,0.00011,17.92307]
[1780079736088,31.98,73709.48,3.5,-0.16361,0.00011,17.96694]
[1780079736176,31.98,73705.65,3.5,-0.16402,0.00011,17.9953]
[1780079741710,31.98,73697.98,3.5,-0.16484,0.00011,18.05184]
[1780079746745,31.98,73702.61,3.5,-0.16435,0.00011,18.01817]
[1780079747253,31.98,73702.61,3.5,-0.16435,0.00011,18.01817]
[1780079752786,31.98,73703.15,3.5,-0.1643,0.00011,18.01467]
[1780079758243,31.98,73702.95,3.5,-0.16433,0.00011,18.0164]
[1780079760376,31.98,73708.17,3.5,-0.16377,0.00011,17.97839]
[1780079765870,31.98,73713.66,3.5,-0.1632,0.00011,17.93879]
[1780079770690,31.98,73707.62,3.5,-0.16385,0.00011,17.98373]
[1780079771069,31.98,73707.62,3.5,-0.16385,0.00011,17.98373]
[1780079771098,31.98,73702.14,3.5,-0.16443,0.00011,18.02393]
[1780079773442,31.98,73692.25,3.5,-0.16549,0.00011,18.09673]
[1780079773936,31.98,73691.99,3.5,-0.16553,0.00011,18.099]
[1780079775950,31.99,73680.28,3.5,-0.16679,0.00011,18.18536]
[1780079779191,31.99,73679.72,3.5,-0.16686,0.00011,18.18995]
[1780079785113,31.99,73678.94,3.5,-0.16697,0.00011,18.19712]
[1780079791211,31.99,73671.96,3.5,-0.16774,0.00011,18.24948]
[1780079793852,31.99,73666.61,3.5,-0.1683,0.00011,18.28557]
[1780079797309,31.99,73663.62,3.5,-0.16862,0.00011,18.30777]
[1780079798948,31.99,73665.55,3.5,-0.16842,0.00011,18.29376]
[1780079802626,31.99,73669.14,3.5,-0.16804,0.00011,18.26802]
[1780079807777,32.0,73678.65,3.5,-0.16702,0.00011,18.19946]
[1780079813222,32.0,73672.1,3.5,-0.16775,0.00011,18.24852]
[1780079818257,32.0,73677.34,3.5,-0.1672,0.00011,18.21122]
[1780079823292,32.0,73683.06,3.5,-0.1666,0.00011,18.17056]
[1780079825002,32.0,73685.19,3.5,-0.16637,0.00011,18.15528]
[1780079830345,32.01,73687.78,3.5,-0.16612,0.00011,18.13795]
[1780079831405,32.01,73689.84,3.5,-0.16591,0.00011,18.12358]
[1780079831734,32.01,73689.84,3.5,-0.16591,0.00011,18.12358]
[1780079831809,32.01,73689.84,3.5,-0.16591,0.00011,18.12358]
[1780079832187,32.01,73689.84,3.5,-0.16591,0.00011,18.12358]
[1780079832311,32.01,73703.44,3.5,-0.16446,0.00011,18.02457]
[1780079834074,32.01,73710.54,3.5,-0.16371,0.00011,17.97278]
[1780079835369,32.01,73714.38,3.5,-0.16331,0.00011,17.94526]
[1780079836824,32.01,73711.0,3.5,-0.16367,0.00011,17.97012]
[1780079836926,32.01,73709.51,3.5,-0.16383,0.00011,17.98133]
[1780079837463,32.01,73709.51,3.5,-0.16383,0.00011,17.98133]
[1780079838457,32.01,73709.73,3.5,-0.16381,0.00011,17.97972]
[1780079839153,32.01,73709.84,3.5,-0.1638,0.00011,17.97919]
[1780079841371,32.01,73709.39,3.5,-0.16385,0.00011,17.9826]
[1780079841882,32.01,73709.91,3.5,-0.1638,0.00011,17.97921]
[1780079848084,32.01,73708.85,3.5,-0.16393,0.00011,17.98804]
[1780079849612,32.02,73708.72,3.5,-0.16395,0.00011,17.98953]
[1780079849619,32.02,73708.72,3.5,-0.16395,0.00011,17.98953]
[1780079849714,32.02,73708.85,3.5,-0.16394,0.00011,17.98883]
[1780079853519,32.02,73708.92,3.5,-0.16392,0.00011,17.98544]
[1780079853569,32.02,73709.15,3.5,-0.1639,0.00011,17.98405]
[1780079858323,32.02,73708.82,3.5,-0.16395,0.00011,17.98739]
[1780079858901,32.02,73710.18,3.5,-0.16381,0.00011,17.97808]
[1780079858939,32.02,73711.8,3.5,-0.16364,0.00011,17.96639]
[1780079865082,32.02,73708.28,3.5,-0.16402,0.00011,17.99267]
[1780079865310,32.02,73708.28,3.5,-0.16402,0.00011,17.99267]
[1780079865586,32.02,73707.08,3.5,-0.16416,0.00011,18.00199]
[1780079866723,32.02,73707.08,3.5,-0.16416,0.00011,18.00199]
[1780079866818,32.02,73706.42,3.5,-0.16423,0.00011,18.00729]
[1780079872635,32.03,73699.57,3.5,-0.165,0.00011,18.05992]
[1780079879684,32.03,73698.1,3.5,-0.16519,0.00011,18.07338]
[1780079882450,32.04,73698.0,3.5,-0.16522,0.00011,18.07486]
[1780079883466,32.04,73696.98,3.5,-0.16533,0.00011,18.08267]
[1780079883490,32.04,73696.98,3.5,-0.16533,0.00011,18.08301]
[1780079887539,32.04,73697.93,3.5,-0.16525,0.00011,18.07725]
[1780079887740,32.04,73702.68,3.5,-0.16474,0.00011,18.04256]
[1780079892775,32.04,73704.34,3.5,-0.16458,0.00011,18.03106]
[1780079897812,32.04,73704.84,3.5,-0.16453,0.00011,18.02804]
[1780079905125,32.04,73704.37,3.5,-0.16459,0.00011,18.0321]
[1780079905211,32.04,73704.37,3.5,-0.16459,0.00011,18.0321]
[1780079905214,32.04,73705.16,3.5,-0.16451,0.00011,18.02668]
[1780079910903,32.05,73701.5,3.5,-0.16493,0.00011,18.05513]
[1780079915942,32.05,73702.53,3.5,-0.16481,0.00011,18.04575]
[1780079920977,32.05,73706.59,3.5,-0.16441,0.00011,18.01782]
[1780079926012,32.06,73709.31,3.5,-0.16414,0.00011,17.99977]
[1780079933061,32.06,73709.35,3.5,-0.16417,0.00011,18.002]
[1780079936813,32.06,73703.77,3.5,-0.16478,0.00011,18.0438]
[1780079937089,32.06,73702.82,3.5,-0.16489,0.00011,18.05106]
[1780079942124,32.07,73693.43,3.5,-0.16591,0.00011,18.121]
[1780079946158,32.07,73702.76,3.5,-0.16493,0.00011,18.0538]
[1780079946791,32.07,73704.37,3.5,-0.16476,0.00011,18.04239]
[1780079947159,32.07,73705.18,3.5,-0.16468,0.00011,18.03673]
[1780079952194,32.07,73708.01,3.5,-0.1644,0.00011,18.01738]
[1780079957229,32.07,73711.97,3.5,-0.164,0.00011,17.98988]
[1780079962264,32.08,73711.98,3.5,-0.16401,0.00011,17.9911]
[1780079967322,32.08,73709.72,3.5,-0.16426,0.00011,18.00831]
[1780079971333,32.08,73726.76,3.5,-0.16245,0.00011,17.88159]
[1780079975571,32.08,73735.46,3.5,-0.16156,0.0001,17.81961]
[1780079975583,32.08,73735.46,3.5,-0.16156,0.0001,17.81961]
[1780079976368,32.08,73734.58,3.5,-0.16166,0.0001,17.82625]
[1780079979613,32.09,73735.91,3.5,-0.16152,0.0001,17.81716]
[1780079980350,32.09,73735.91,3.5,-0.16152,0.0001,17.81716]
[1780079981691,32.09,73751.63,3.5,-0.15989,0.0001,17.70316]
[1780079982410,32.09,73754.56,3.5,-0.1596,0.0001,17.68232]
[1780079987445,32.09,73756.63,3.5,-0.15942,0.0001,17.67015]
[1780079992480,32.1,73751.6,3.5,-0.15998,0.0001,17.7096]
[1780079998282,32.1,73742.48,3.5,-0.16096,0.0001,17.77808]
[1780080008592,32.11,73737.73,3.5,-0.16152,0.0001,17.81744]
[1780080015641,32.12,73739.22,3.5,-0.1614,0.0001,17.8092]
[1780080020676,32.12,73739.22,3.5,-0.16143,0.0001,17.81107]
[1780080027865,32.12,73738.75,3.5,-0.1615,0.0001,17.81599]
[1780080033780,32.13,73746.66,3.5,-0.16069,0.0001,17.75811]
[1780080039810,32.13,73745.31,3.5,-0.16088,0.0001,17.77106]
[1780080044845,32.14,73746.1,3.5,-0.16082,0.0001,17.76745]
[1780080049879,32.14,73746.26,3.5,-0.16084,0.0001,17.76843]
[1780080054915,32.15,73749.76,3.5,-0.1605,0.0001,17.74512]
[1780080059950,32.15,73750.77,3.5,-0.16043,0.0001,17.74005]
[1780080063978,32.15,73738.66,3.5,-0.16172,0.0001,17.83007]
[1780080068424,32.16,73723.02,3.5,-0.16339,0.00011,17.94576]
[1780080068621,32.16,73723.02,3.5,-0.16339,0.00011,17.94576]
[1780080069399,32.16,73722.64,3.5,-0.16343,0.00011,17.9489]
[1780080075057,32.16,73724.7,3.5,-0.16324,0.00011,17.93589]
[1780080080170,32.17,73717.08,3.5,-0.16407,0.00011,17.99322]
[1780080081383,32.17,73717.28,3.5,-0.16406,0.00011,17.99207]
[1780080084168,32.17,73717.27,3.5,-0.16407,0.00011,17.99317]
[1780080090167,32.17,73717.46,3.5,-0.16408,0.00011,17.99393]
[1780080095199,32.17,73724.31,3.5,-0.16335,0.00011,17.94188]
[1780080099341,32.18,73723.3,3.5,-0.16348,0.00011,17.95059]
[1780080101801,32.18,73724.13,3.5,-0.1634,0.00011,17.94522]
[1780080102248,32.18,73724.43,3.5,-0.16337,0.00011,17.94318]
[1780080106786,32.18,73722.82,3.5,-0.16355,0.00011,17.95584]
[1780080107284,32.18,73722.55,3.5,-0.16359,0.00011,17.95815]
[1780080112319,32.18,73716.8,3.5,-0.16422,0.00011,18.00155]
[1780080117354,32.19,73715.56,3.5,-0.16437,0.00011,18.01197]
[1780080123396,32.19,73714.96,3.5,-0.16445,0.00011,18.01789]
[1780080128431,32.19,73721.61,3.5,-0.16377,0.00011,17.97103]
[1780080133466,32.2,73722.42,3.5,-0.16371,0.00011,17.96672]
[1780080138501,32.2,73715.74,3.5,-0.16444,0.00011,18.01685]
[1780080143536,32.2,73715.48,3.5,-0.16448,0.00011,18.01992]
[1780080148571,32.2,73715.21,3.5,-0.16453,0.00011,18.02306]
[1780080155620,32.21,73718.13,3.5,-0.16422,0.00011,18.00013]
[1780080160655,32.21,73715.41,3.5,-0.16452,0.00011,18.02122]
[1780080166797,32.21,73708.07,3.5,-0.16531,0.00011,18.07529]
[1780080173745,32.21,73705.58,3.5,-0.16559,0.00011,18.09467]
[1780080179788,32.22,73708.03,3.5,-0.16535,0.00011,18.07784]
[1780080182487,32.22,73707.63,3.5,-0.16539,0.00011,18.08106]
[1780080187845,32.22,73703.41,3.5,-0.16586,0.00011,18.11268]
[1780080189414,32.22,73703.41,3.5,-0.16586,0.00011,18.11268]
[1780080193302,32.22,73703.41,3.5,-0.16586,0.00011,18.11302]
[1780080198922,32.22,73694.21,3.5,-0.16686,0.00011,18.18099]
[1780080205971,32.22,73694.15,3.5,-0.16687,0.00011,18.18203]
[1780080206752,32.22,73694.15,3.5,-0.16687,0.00011,18.18203]
[1780080206978,32.22,73694.18,3.5,-0.16687,0.00011,18.18191]
[1780080212017,32.23,73694.63,3.5,-0.16682,0.00011,18.17647]
[1780080215008,32.23,73697.24,3.5,-0.16655,0.00011,18.15806]
[1780080215036,32.23,73697.07,3.5,-0.16657,0.00011,18.15956]
[1780080218869,32.23,73697.86,3.5,-0.16649,0.00011,18.15419]
[1780080226116,32.23,73697.04,3.5,-0.16659,0.00011,18.16116]
[1780080231525,32.23,73697.94,3.5,-0.1665,0.00011,18.15515]
[1780080231626,32.23,73697.94,3.5,-0.16651,0.00011,18.15542]
[1780080236817,32.23,73698.87,3.5,-0.16642,0.00011,18.14977]
[1780080237717,32.23,73698.87,3.5,-0.16642,0.00011,18.14977]
[1780080238200,32.23,73698.34,3.5,-0.16649,0.00011,18.15418]
[1780080243235,32.24,73698.38,3.5,-0.16649,0.00011,18.15459]
[1780080249277,32.24,73698.18,3.5,-0.16653,0.00011,18.15702]
[1780080254233,32.24,73698.27,3.5,-0.16653,0.00011,18.15693]
[1780080254709,32.24,73698.27,3.5,-0.16653,0.00011,18.15707]
[1780080256313,32.24,73690.2,3.5,-0.16739,0.00011,18.21585]
[1780080256741,32.24,73685.36,3.5,-0.16792,0.00011,18.25112]
[1780080262368,32.24,73683.87,3.5,-0.16808,0.00011,18.26196]
[1780080264739,32.24,73684.95,3.5,-0.16796,0.00011,18.25413]
[1780080270430,32.24,73693.06,3.5,-0.1671,0.00011,18.19581]
[1780080274380,32.24,73692.47,3.5,-0.16714,0.00011,18.19699]
[1780080274784,32.24,73692.79,3.5,-0.16711,0.00011,18.19477]
[1780080280505,32.24,73693.89,3.5,-0.167,0.00011,18.18742]
[1780080287123,32.24,73693.68,3.5,-0.16703,0.00011,18.18927]
[1780080292371,32.24,73693.59,3.5,-0.16705,0.00011,18.19078]
[1780080297624,32.25,73693.6,3.5,-0.16706,0.00011,18.19129]
[1780080302659,32.25,73696.02,3.5,-0.16681,0.00011,18.1744]
[1780080307718,32.25,73696.41,3.5,-0.16678,0.00011,18.1722]
[1780080308696,32.25,73696.41,3.5,-0.16678,0.00011,18.1722]
[1780080308715,32.25,73685.68,3.5,-0.16793,0.00011,18.25009]
[1780080308940,32.25,73685.68,3.5,-0.16793,0.00011,18.25009]
[1780080309030,32.25,73685.68,3.5,-0.16793,0.00011,18.25009]
[1780080309981,32.25,73676.11,3.5,-0.16895,0.00011,18.31942]
[1780080310728,32.25,73673.55,3.5,-0.16923,0.00011,18.33805]
[1780080315805,32.25,73672.67,3.5,-0.16933,0.00011,18.34465]
[1780080322232,32.25,73667.49,3.5,-0.16989,0.00011,18.38224]
[1780080327681,32.25,73665.33,3.5,-0.17012,0.00011,18.3978]
[1780080333494,32.25,73664.59,3.5,-0.17017,0.00011,18.39954]
[1780080338649,32.25,73664.17,3.5,-0.17021,0.00011,18.4023]
[1780080340776,32.25,73644.11,3.5,-0.17239,0.00011,18.54699]
[1780080341740,32.25,73644.11,3.5,-0.17239,0.00011,18.54699]
[1780080341841,32.25,73638.59,3.5,-0.17298,0.00011,18.58667]
[1780080342852,32.25,73637.77,3.5,-0.17307,0.00011,18.59248]
[1780080343487,32.25,73620.13,3.5,-0.175,0.00011,18.71963]
[1780080344027,32.25,73620.13,3.5,-0.175,0.00011,18.71963]
[1780080344117,32.25,73620.13,3.5,-0.175,0.00011,18.71963]
[1780080344569,32.25,73620.13,3.5,-0.175,0.00011,18.71963]
[1780080344693,32.25,73620.13,3.5,-0.175,0.00011,18.71963]
[1780080344774,32.25,73620.13,3.5,-0.175,0.00011,18.71963]
[1780080344847,32.25,73617.16,3.5,-0.17533,0.00011,18.74098]
[1780080344924,32.25,73617.16,3.5,-0.17533,0.00011,18.74098]
[1780080345320,32.25,73617.16,3.5,-0.17533,0.00011,18.74098]
[1780080345414,32.25,73617.16,3.5,-0.17533,0.00011,18.74098]
[1780080345481,32.25,73617.16,3.5,-0.17533,0.00011,18.74098]
[1780080345502,32.25,73617.16,3.5,-0.17533,0.00011,18.74098]
[1780080345616,32.25,73617.16,3.5,-0.17533,0.00011,18.74098]
[1780080345723,32.25,73617.16,3.5,-0.17533,0.00011,18.74098]
[1780080345780,32.25,73617.16,3.5,-0.17533,0.00011,18.74098]
[1780080345774,32.25,73595.21,3.5,-0.17776,0.00011,18.89922]
[1780080346098,32.25,73595.21,3.5,-0.17776,0.00011,18.89922]
[1780080346436,32.25,73595.21,3.5,-0.17776,0.00011,18.89922]
[1780080346771,32.25,73595.21,3.5,-0.17776,0.00011,18.89922]
[1780080346794,32.25,73595.21,3.5,-0.17776,0.00011,18.89922]
[1780080346789,32.25,73563.89,3.5,-0.18126,0.00011,19.12438]
[1780080347126,32.25,73563.89,3.5,-0.18126,0.00011,19.12438]
[1780080347196,32.25,73563.89,3.5,-0.18126,0.00011,19.12438]
[1780080347458,32.25,73563.89,3.5,-0.18126,0.00011,19.12438]
[1780080348490,32.25,73554.55,3.5,-0.18231,0.00011,19.19107]
[1780080348750,32.25,73554.55,3.5,-0.18231,0.00011,19.19107]
[1780080348789,32.24,73552.47,3.5,-0.18254,0.00011,19.20546]
[1780080348975,32.24,73552.47,3.5,-0.18254,0.00011,19.20546]
[1780080349436,32.24,73552.47,3.5,-0.18254,0.00011,19.20546]
[1780080349458,32.24,73552.47,3.5,-0.18254,0.00011,19.20546]
[1780080349831,32.24,73552.47,3.5,-0.18254,0.00011,19.20546]
[1780080350258,32.24,73549.7,3.5,-0.18285,0.00011,19.22521]
[1780080351063,32.24,73548.8,3.5,-0.18295,0.00011,19.23166]
[1780080351283,32.24,73548.8,3.5,-0.18295,0.00011,19.23166]
[1780080351883,32.24,73548.66,3.5,-0.18297,0.00011,19.23242]
[1780080352053,32.24,73550.77,3.5,-0.18273,0.00011,19.21729]
[1780080353458,32.24,73550.77,3.5,-0.18273,0.00011,19.21729]
[1780080353534,32.24,73550.77,3.5,-0.18273,0.00011,19.21729]
[1780080353622,32.24,73550.77,3.5,-0.18273,0.00011,19.21729]
[1780080353658,32.24,73553.57,3.5,-0.18241,0.00011,19.19692]
[1780080354298,32.24,73566.39,3.5,-0.18096,0.00011,19.1046]
[1780080354893,32.24,73566.39,3.5,-0.18096,0.00011,19.1046]
[1780080355060,32.24,73566.39,3.5,-0.18096,0.00011,19.1046]
[1780080355069,32.24,73566.39,3.5,-0.18096,0.00011,19.1046]
[1780080355290,32.24,73566.39,3.5,-0.18096,0.00011,19.1046]
[1780080355716,32.24,73566.39,3.5,-0.18096,0.00011,19.1046]
[1780080355722,32.24,73566.39,3.5,-0.18096,0.00011,19.1046]
[1780080355822,32.24,73566.39,3.5,-0.18096,0.00011,19.1046]
[1780080355822,32.24,73566.39,3.5,-0.18096,0.00011,19.1046]
[1780080355782,32.24,73564.1,3.5,-0.18121,0.00011,19.12074]
[1780080356091,32.24,73564.1,3.5,-0.18121,0.00011,19.12074]
[1780080356111,32.24,73564.1,3.5,-0.18121,0.00011,19.12074]
[1780080356452,32.24,73564.1,3.5,-0.18121,0.00011,19.12074]
[1780080356541,32.24,73538.01,3.5,-0.18416,0.00011,19.30775]
[1780080359483,32.24,73530.89,3.5,-0.18496,0.00011,19.35828]
[1780080359708,32.24,73530.89,3.5,-0.18496,0.00011,19.35828]
[1780080359819,32.24,73530.89,3.5,-0.18496,0.00011,19.35828]
[1780080359824,32.24,73530.89,3.5,-0.18496,0.00011,19.35828]
[1780080359899,32.24,73538.01,3.5,-0.18415,0.00011,19.30682]
[1780080360219,32.24,73538.01,3.5,-0.18415,0.00011,19.30682]
[1780080360529,32.24,73538.01,3.5,-0.18415,0.00011,19.30682]
[1780080360696,32.24,73538.01,3.5,-0.18415,0.00011,19.30682]
[1780080361923,32.24,73527.58,3.5,-0.18533,0.00011,19.38129]
[1780080367092,32.24,73520.61,3.5,-0.1861,0.00011,19.42935]
[1780080367517,32.24,73520.61,3.5,-0.1861,0.00011,19.42935]
[1780080370922,32.23,73520.63,3.5,-0.18609,0.00011,19.42843]
[1780080371311,32.23,73520.63,3.5,-0.18609,0.00011,19.42843]
[1780080371312,32.23,73520.63,3.5,-0.18609,0.00011,19.42843]
[1780080371416,32.23,73520.63,3.5,-0.18609,0.00011,19.42843]
[1780080371761,32.23,73520.63,3.5,-0.18609,0.00011,19.42843]
[1780080371805,32.23,73520.63,3.5,-0.18609,0.00011,19.42843]
[1780080373783,32.23,73535.23,3.5,-0.1844,0.00011,19.32285]
[1780080374570,32.23,73535.23,3.5,-0.1844,0.00011,19.32285]
[1780080374783,32.23,73535.23,3.5,-0.1844,0.00011,19.32285]
[1780080374805,32.23,73535.23,3.5,-0.1844,0.00011,19.32285]
[1780080375581,32.23,73537.25,3.5,-0.18417,0.00011,19.30822]
[1780080377223,32.23,73520.21,3.5,-0.18611,0.00011,19.42999]
[1780080378178,32.23,73516.26,3.5,-0.18656,0.00011,19.45802]
[1780080379157,32.23,73519.3,3.5,-0.18621,0.00011,19.43572]
[1780080379526,32.23,73519.3,3.5,-0.18621,0.00011,19.43572]
[1780080382766,32.23,73530.7,3.5,-0.18489,0.00011,19.3532]
[1780080388467,32.22,73524.94,3.5,-0.18553,0.00011,19.39344]
[1780080394054,32.22,73520.86,3.5,-0.18595,0.00011,19.41777]
[1780080395440,32.22,73521.88,3.5,-0.18583,0.00011,19.40993]
[1780080395449,32.22,73521.88,3.5,-0.18583,0.00011,19.40993]
[1780080396976,32.22,73533.37,3.5,-0.18451,0.00011,19.32729]
[1780080398987,32.22,73524.39,3.5,-0.18553,0.00011,19.3914]
[1780080399452,32.22,73524.39,3.5,-0.18553,0.00011,19.3914]
[1780080400330,32.22,73520.01,3.5,-0.18602,0.00011,19.42231]
[1780080400865,32.22,73520.01,3.5,-0.18602,0.00011,19.42231]
[1780080400750,32.22,73508.69,3.5,-0.18733,0.00012,19.50327]
[1780080401593,32.22,73508.69,3.5,-0.18733,0.00012,19.50327]
[1780080401718,32.22,73508.69,3.5,-0.18733,0.00012,19.50327]
[1780080401798,32.22,73506.25,3.5,-0.1876,0.00012,19.52059]
[1780080404971,32.22,73514.12,3.5,-0.18669,0.00011,19.46345]
[1780080405081,32.22,73514.12,3.5,-0.18669,0.00011,19.46345]
[1780080405668,32.22,73514.12,3.5,-0.18669,0.00011,19.46345]
[1780080405759,32.21,73513.41,3.5,-0.18676,0.00011,19.46803]
[1780080408777,32.21,73509.15,3.5,-0.18725,0.00012,19.49829]
[1780080408823,32.21,73511.85,3.5,-0.18693,0.00012,19.47889]
[1780080410351,32.21,73514.94,3.5,-0.18658,0.00011,19.45679]
[1780080411346,32.21,73519.66,3.5,-0.18603,0.00011,19.42278]
[1780080411418,32.21,73519.66,3.5,-0.18603,0.00011,19.42278]
[1780080411427,32.21,73519.66,3.5,-0.18603,0.00011,19.42278]
[1780080413096,32.21,73527.88,3.5,-0.18508,0.00011,19.36339]
[1780080413602,32.21,73527.88,3.5,-0.18508,0.00011,19.36339]
[1780080416248,32.21,73530.02,3.5,-0.18483,0.00011,19.34725]
[1780080416508,32.21,73530.02,3.5,-0.18483,0.00011,19.34725]
[1780080416550,32.21,73530.02,3.5,-0.18483,0.00011,19.34725]
[1780080417904,32.21,73526.11,3.5,-0.18527,0.00011,19.37507]
[1780080419199,32.21,73526.45,3.5,-0.18522,0.00011,19.37216]
[1780080421496,32.21,73525.26,3.5,-0.18535,0.00011,19.38022]
[1780080421742,32.21,73525.26,3.5,-0.18535,0.00011,19.38022]
[1780080421931,32.21,73525.13,3.5,-0.18537,0.00011,19.38103]
[1780080423561,32.21,73524.11,3.5,-0.18548,0.00011,19.38821]
[1780080423566,32.21,73524.11,3.5,-0.18548,0.00011,19.38821]
[1780080423910,32.21,73525.38,3.5,-0.18533,0.00011,19.37885]
[1780080425631,32.21,73525.34,3.5,-0.18534,0.00011,19.37913]
[1780080425666,32.21,73525.34,3.5,-0.18534,0.00011,19.37913]
[1780080425906,32.21,73525.34,3.5,-0.18534,0.00011,19.37913]
[1780080425901,32.21,73524.35,3.5,-0.18544,0.00011,19.38573]
[1780080425994,32.21,73524.35,3.5,-0.18544,0.00011,19.38573]
[1780080426258,32.21,73524.35,3.5,-0.18544,0.00011,19.38573]
[1780080426422,32.21,73524.35,3.5,-0.18544,0.00011,19.38573]
[1780080426449,32.21,73524.35,3.5,-0.18544,0.00011,19.38573]
[1780080426524,32.21,73524.35,3.5,-0.18544,0.00011,19.38573]
[1780080426760,32.21,73524.35,3.5,-0.18544,0.00011,19.38573]
[1780080426776,32.21,73524.35,3.5,-0.18544,0.00011,19.38573]
[1780080426861,32.21,73507.08,3.5,-0.18742,0.00012,19.50925]
[1780080427685,32.21,73507.08,3.5,-0.18742,0.00012,19.50925]
[1780080427891,32.21,73502.72,3.5,-0.18792,0.00012,19.54019]
[1780080428688,32.21,73502.72,3.5,-0.18792,0.00012,19.54019]
[1780080429012,32.21,73504.79,3.5,-0.18768,0.00012,19.5253]
[1780080429055,32.21,73504.79,3.5,-0.18768,0.00012,19.5253]
[1780080429092,32.21,73504.79,3.5,-0.18768,0.00012,19.5253]
[1780080429198,32.21,73504.79,3.5,-0.18768,0.00012,19.5253]
[1780080429696,32.21,73493.94,3.5,-0.18894,0.00012,19.6028]
[1780080430759,32.21,73493.94,3.5,-0.18894,0.00012,19.6028]
[1780080430891,32.21,73493.94,3.5,-0.18894,0.00012,19.6028]
[1780080433895,32.2,73489.76,3.5,-0.18941,0.00012,19.63198]
[1780080434691,32.2,73492.71,3.5,-0.18907,0.00012,19.61072]
[1780080434988,32.2,73492.71,3.5,-0.18907,0.00012,19.61072]
[1780080435080,32.2,73492.71,3.5,-0.18907,0.00012,19.61072]
[1780080435152,32.2,73492.71,3.5,-0.18907,0.00012,19.61072]
[1780080435176,32.2,73492.71,3.5,-0.18907,0.00012,19.61072]
[1780080435630,32.2,73492.71,3.5,-0.18907,0.00012,19.61072]
[1780080435807,32.2,73506.66,3.5,-0.18745,0.00012,19.51079]
[1780080437143,32.2,73509.6,3.5,-0.18711,0.00012,19.48976]
[1780080438060,32.2,73509.65,3.5,-0.1871,0.00012,19.48918]
[1780080438954,32.2,73506.6,3.5,-0.18745,0.00012,19.51093]
[1780080439041,32.2,73506.6,3.5,-0.18745,0.00012,19.51093]
[1780080439609,32.2,73506.6,3.5,-0.18745,0.00012,19.51093]
[1780080439710,32.2,73506.6,3.5,-0.18745,0.00012,19.51093]
[1780080442160,32.2,73496.03,3.5,-0.18867,0.00012,19.58613]
[1780080442434,32.2,73496.03,3.5,-0.18867,0.00012,19.58613]
[1780080442627,32.2,73496.03,3.5,-0.18867,0.00012,19.58613]
[1780080444719,32.2,73492.75,3.5,-0.18905,0.00012,19.60939]
[1780080444761,32.2,73492.52,3.5,-0.18907,0.00012,19.61068]
[1780080445205,32.2,73492.52,3.5,-0.18907,0.00012,19.61068]
[1780080447354,32.2,73479.88,3.5,-0.19054,0.00012,19.70078]
[1780080448366,32.2,73481.89,3.5,-0.1903,0.00012,19.68645]
[1780080448793,32.2,73481.8,3.5,-0.19031,0.00012,19.6868]
[1780080450400,32.2,73481.09,3.5,-0.19039,0.00012,19.69167]
[1780080455842,32.2,73486.57,3.5,-0.1897,0.00012,19.64774]
[1780080458698,32.19,73486.4,3.5,-0.18972,0.00012,19.6485]
[1780080458963,32.19,73487.66,3.5,-0.18957,0.00012,19.63928]
[1780080459876,32.19,73487.66,3.5,-0.18957,0.00012,19.63928]
[1780080460025,32.19,73487.66,3.5,-0.18957,0.00012,19.63928]
[1780080460181,32.19,73487.4,3.5,-0.1896,0.00012,19.64113]
[1780080460879,32.19,73495.37,3.5,-0.18867,0.00012,19.58412]
[1780080461735,32.19,73495.37,3.5,-0.18867,0.00012,19.58412]
[1780080461855,32.19,73495.37,3.5,-0.18867,0.00012,19.58412]
[1780080461887,32.19,73495.43,3.5,-0.18866,0.00012,19.58347]
[1780080462689,32.19,73495.43,3.5,-0.18866,0.00012,19.58347]
[1780080462893,32.19,73506.44,3.5,-0.18739,0.00012,19.50463]
[1780080464665,32.19,73508.28,3.5,-0.18717,0.00012,19.49131]
[1780080466067,32.19,73515.03,3.5,-0.18639,0.00011,19.44274]
[1780080469777,32.19,73510.51,3.5,-0.18691,0.00012,19.47493]
[1780080470049,32.19,73510.51,3.5,-0.18691,0.00012,19.47493]
[1780080470061,32.19,73513.93,3.5,-0.18651,0.00011,19.45044]
[1780080470768,32.19,73513.93,3.5,-0.18651,0.00011,19.45044]
[1780080470799,32.19,73513.93,3.5,-0.18651,0.00011,19.45044]
[1780080470967,32.19,73520.65,3.5,-0.18574,0.00011,19.40231]
[1780080471104,32.19,73520.65,3.5,-0.18574,0.00011,19.40231]
[1780080471970,32.19,73522.29,3.5,-0.18555,0.00011,19.3901]
[1780080472121,32.19,73522.29,3.5,-0.18555,0.00011,19.3901]
[1780080472977,32.19,73522.65,3.5,-0.1855,0.00011,19.38743]
[1780080473946,32.19,73522.65,3.5,-0.1855,0.00011,19.38743]
[1780080476804,32.19,73522.76,3.5,-0.18549,0.00011,19.38635]
[1780080477005,32.19,73522.74,3.5,-0.18549,0.00011,19.3864]
[1780080480273,32.19,73525.17,3.5,-0.18521,0.00011,19.3687]
[1780080480588,32.19,73525.17,3.5,-0.18521,0.00011,19.3687]
[1780080480632,32.19,73525.17,3.5,-0.18521,0.00011,19.3687]
[1780080480821,32.19,73525.17,3.5,-0.18521,0.00011,19.3687]
[1780080481049,32.19,73531.32,3.5,-0.1845,0.00011,19.32437]
[1780080483063,32.19,73545.17,3.5,-0.18292,0.00011,19.22465]
[1780080488704,32.19,73546.26,3.5,-0.18279,0.00011,19.21664]
[1780080494141,32.19,73550.14,3.5,-0.18235,0.00011,19.18864]
[1780080499869,32.19,73557.93,3.5,-0.18147,0.00011,19.1328]
[1780080500134,32.19,73557.53,3.5,-0.18152,0.00011,19.13567]
[1780080500550,32.19,73557.53,3.5,-0.18152,0.00011,19.13567]
[1780080500894,32.19,73545.06,3.5,-0.18293,0.00011,19.2254]
[1780080503026,32.19,73529.47,3.5,-0.18471,0.00011,19.33751]
[1780080504719,32.19,73523.61,3.5,-0.18538,0.00011,19.37952]
[1780080504968,32.19,73519.78,3.5,-0.18582,0.00011,19.40691]
[1780080509827,32.19,73506.85,3.5,-0.18731,0.00012,19.49972]
[1780080511059,32.19,73506.85,3.5,-0.18731,0.00012,19.49972]
[1780080512137,32.19,73493.11,3.5,-0.18887,0.00012,19.59443]
[1780080517246,32.19,73489.75,3.5,-0.18925,0.00012,19.61757]
[1780080520325,32.19,73501.55,3.5,-0.18787,0.00012,19.53263]
[1780080525576,32.18,73506.9,3.5,-0.18725,0.00012,19.49413]
[1780080529470,32.18,73517.4,3.5,-0.18604,0.00011,19.41901]
[1780080530386,32.19,73517.31,3.5,-0.18605,0.00011,19.41974]
[1780080532233,32.19,73517.34,3.5,-0.18605,0.00011,19.41955]
[1780080532870,32.18,73518.01,3.5,-0.18597,0.00011,19.41468]
[1780080538403,32.18,73516.35,3.5,-0.18616,0.00011,19.42621]
[1780080538534,32.18,73516.35,3.5,-0.18616,0.00011,19.42621]
[1780080538998,32.18,73511.68,3.5,-0.1867,0.00012,19.45972]
[1780080544380,32.18,73512.43,3.5,-0.18661,0.00012,19.45448]
[1780080549532,32.19,73511.17,3.5,-0.18676,0.00012,19.46385]
[1780080550425,32.19,73511.17,3.5,-0.18676,0.00012,19.46385]
[1780080550713,32.19,73500.72,3.5,-0.18797,0.00012,19.53867]
[1780080552924,32.19,73486.76,3.5,-0.18958,0.00012,19.63824]
[1780080555493,32.18,73485.3,3.5,-0.18975,0.00012,19.64831]
[1780080555496,32.18,73485.3,3.5,-0.18975,0.00012,19.64831]
[1780080555566,32.18,73485.3,3.5,-0.18975,0.00012,19.64831]
[1780080555578,32.18,73485.3,3.5,-0.18975,0.00012,19.64831]
[1780080555598,32.18,73485.3,3.5,-0.18975,0.00012,19.64831]
[1780080555771,32.18,73485.3,3.5,-0.18975,0.00012,19.64831]
[1780080557132,32.18,73481.86,3.5,-0.19015,0.00012,19.67267]
[1780080559009,32.18,73478.77,3.5,-0.1905,0.00012,19.69429]
[1780080559069,32.18,73478.24,3.5,-0.19056,0.00012,19.69783]
[1780080562126,32.18,73471.71,3.5,-0.19131,0.00012,19.74405]
[1780080562623,32.18,73469.47,3.5,-0.19158,0.00012,19.76005]
[1780080564926,32.18,73469.77,3.5,-0.19154,0.00012,19.75793]
[1780080565649,32.18,73471.36,3.5,-0.19136,0.00012,19.74663]
[1780080566799,32.18,73478.87,3.5,-0.19048,0.00012,19.6931]
[1780080566820,32.18,73481.7,3.5,-0.19015,0.00012,19.67292]
[1780080572693,32.18,73475.73,3.5,-0.19082,0.00012,19.71172]
[1780080577810,32.18,73479.48,3.5,-0.19038,0.00012,19.68474]
[1780080583180,32.18,73482.96,3.5,-0.18997,0.00012,19.65971]
[1780080588806,32.18,73479.47,3.5,-0.19037,0.00012,19.68455]
[1780080593841,32.18,73469.51,3.5,-0.19153,0.00012,19.75513]
[1780080598876,32.18,73464.43,3.5,-0.19211,0.00012,19.79067]
[1780080603911,32.18,73460.75,3.5,-0.19254,0.00012,19.81625]
[1780080608946,32.17,73460.72,3.5,-0.19253,0.00012,19.81571]
[1780080611738,32.17,73461.01,3.5,-0.19249,0.00012,19.81335]
[1780080611967,32.17,73460.8,3.5,-0.19251,0.00012,19.81477]
[1780080614129,32.17,73461.68,3.5,-0.19241,0.00012,19.80846]
[1780080614338,32.17,73465.83,3.5,-0.19192,0.00012,19.77886]
[1780080619422,32.17,73462.59,3.5,-0.1923,0.00012,19.8018]
[1780080621419,32.17,73460.85,3.5,-0.1925,0.00012,19.81406]
[1780080621545,32.17,73460.85,3.5,-0.1925,0.00012,19.81406]
[1780080621962,32.17,73460.85,3.5,-0.1925,0.00012,19.81406]
[1780080622037,32.17,73460.85,3.5,-0.1925,0.00012,19.81406]
[1780080622097,32.17,73460.85,3.5,-0.1925,0.00012,19.81406]
[1780080622118,32.17,73473.6,3.5,-0.19101,0.00012,19.7232]
[1780080623584,32.17,73476.69,3.5,-0.19064,0.00012,19.70095]
[1780080623702,32.17,73476.69,3.5,-0.19064,0.00012,19.70095]
[1780080623859,32.17,73476.69,3.5,-0.19064,0.00012,19.70095]
[1780080623877,32.17,73476.69,3.5,-0.19064,0.00012,19.70095]
[1780080624134,32.17,73476.69,3.5,-0.19064,0.00012,19.70095]
[1780080624059,32.17,73465.75,3.5,-0.19192,0.00012,19.77864]
[1780080629093,32.17,73467.86,3.5,-0.19166,0.00012,19.76275]
[1780080629228,32.17,73467.86,3.5,-0.19166,0.00012,19.76275]
[1780080629456,32.17,73467.86,3.5,-0.19166,0.00012,19.76275]
[1780080631740,32.17,73469.18,3.5,-0.19147,0.00012,19.74952]
[1780080632114,32.17,73469.16,3.5,-0.19146,0.00012,19.74904]
[1780080633317,32.17,73468.77,3.5,-0.19151,0.00012,19.75182]
[1780080633492,32.17,73468.77,3.5,-0.19151,0.00012,19.75182]
[1780080634128,32.17,73473.89,3.5,-0.19091,0.00012,19.715]
[1780080636081,32.17,73476.83,3.5,-0.19056,0.00012,19.69386]
[1780080636143,32.17,73476.84,3.5,-0.19056,0.00012,19.69366]
[1780080637481,32.17,73482.51,3.5,-0.18989,0.00012,19.65285]
[1780080642968,32.16,73484.62,3.5,-0.18963,0.00012,19.63706]
[1780080648021,32.16,73482.94,3.5,-0.18981,0.00012,19.64803]
[1780080648134,32.16,73482.94,3.5,-0.18981,0.00012,19.64803]
[1780080648243,32.16,73469.64,3.5,-0.19137,0.00012,19.74292]
[1780080648266,32.16,73469.64,3.5,-0.19137,0.00012,19.74292]
[1780080649249,32.16,73464.12,3.5,-0.19201,0.00012,19.78221]
[1780080653426,32.16,73464.01,3.5,-0.19201,0.00012,19.78225]
[1780080653453,32.16,73464.27,3.5,-0.19198,0.00012,19.7802]
[1780080658991,32.16,73456.03,3.5,-0.19294,0.00012,19.83864]
[1780080659076,32.16,73453.12,3.5,-0.19328,0.00012,19.85924]
[1780080662485,32.16,73447.79,3.5,-0.1939,0.00012,19.89654]
[1780080664005,32.16,73440.95,3.5,-0.1947,0.00012,19.94449]
[1780080664389,32.15,73440.2,3.5,-0.19478,0.00012,19.94948]
[1780080664693,32.15,73440.2,3.5,-0.19478,0.00012,19.94948]
[1780080665283,32.15,73440.2,3.5,-0.19478,0.00012,19.94948]
[1780080665206,32.15,73446.66,3.5,-0.19401,0.00012,19.90319]
[1780080665419,32.15,73446.66,3.5,-0.19401,0.00012,19.90319]
[1780080666139,32.15,73428.35,3.5,-0.19618,0.00012,20.03298]
[1780080669294,32.15,73426.59,3.5,-0.19638,0.00012,20.04469]
[1780080674608,32.15,73425.46,3.5,-0.19649,0.00012,20.05111]
[1780080675311,32.15,73424.69,3.5,-0.19658,0.00012,20.05656]
[1780080675331,32.15,73424.69,3.5,-0.19658,0.00012,20.05656]
[1780080675503,32.15,73424.69,3.5,-0.19658,0.00012,20.05656]
[1780080675549,32.15,73424.69,3.5,-0.19658,0.00012,20.05656]
[1780080675698,32.15,73424.69,3.5,-0.19658,0.00012,20.05656]
[1780080676203,32.15,73418.19,3.5,-0.19735,0.00012,20.10233]
[1780080678523,32.15,73414.3,3.5,-0.19781,0.00012,20.12958]
[1780080680973,32.15,73405.1,3.5,-0.1989,0.00012,20.19431]
[1780080681673,32.15,73403.05,3.5,-0.19915,0.00012,20.20858]
[1780080681783,32.15,73403.05,3.5,-0.19915,0.00012,20.20858]
[1780080681819,32.15,73403.05,3.5,-0.19915,0.00012,20.20858]
[1780080681830,32.15,73403.05,3.5,-0.19915,0.00012,20.20858]
[1780080682178,32.15,73403.05,3.5,-0.19915,0.00012,20.20858]
[1780080682262,32.15,73397.88,3.5,-0.19976,0.00012,20.24484]
[1780080684292,32.14,73402.38,3.5,-0.19922,0.00012,20.21278]
[1780080685451,32.14,73404.02,3.5,-0.19901,0.00012,20.20073]
[1780080687293,32.14,73400.93,3.5,-0.19938,0.00012,20.22235]
[1780080687599,32.14,73399.64,3.5,-0.19953,0.00012,20.23123]
[1780080689509,32.14,73395.76,3.5,-0.19999,0.00012,20.25824]
[1780080689641,32.14,73395.76,3.5,-0.19999,0.00012,20.25824]
[1780080690400,32.14,73397.87,3.5,-0.19971,0.00012,20.24165]
[1780080690626,32.14,73397.87,3.5,-0.19971,0.00012,20.24165]
[1780080693449,32.14,73412.98,3.5,-0.19787,0.00012,20.131]
[1780080693522,32.14,73412.98,3.5,-0.19787,0.00012,20.131]
[1780080693762,32.14,73412.98,3.5,-0.19787,0.00012,20.131]
[1780080694637,32.14,73408.71,3.5,-0.19838,0.00012,20.16111]
[1780080699786,32.13,73402.4,3.5,-0.19912,0.00012,20.20487]
[1780080704902,32.13,73399.06,3.5,-0.19951,0.00012,20.22747]
[1780080710778,32.13,73406.79,3.5,-0.19856,0.00012,20.17167]
[1780080714334,32.13,73403.3,3.5,-0.19897,0.00012,20.19573]
[1780080714625,32.13,73403.3,3.5,-0.19897,0.00012,20.19573]
[1780080714628,32.13,73403.3,3.6,-0.19897,0.00012,20.19573]
[1780080714986,32.13,73403.3,3.6,-0.19897,0.00012,20.19573]
[1780080715048,32.13,73403.3,3.6,-0.19897,0.00012,20.19573]
[1780080715184,32.13,73394.98,3.6,-0.19997,0.00012,20.25432]
[1780080716784,32.13,73387.11,3.6,-0.20091,0.00012,20.30987]
[1780080716862,32.13,73382.26,3.6,-0.2015,0.00012,20.34401]
[1780080717756,32.13,73382.26,3.6,-0.2015,0.00012,20.34401]
[1780080717905,32.13,73382.26,3.6,-0.2015,0.00012,20.34401]
[1780080718425,32.13,73380.84,3.6,-0.20167,0.00012,20.35395]
[1780080719293,32.13,73380.61,3.6,-0.2017,0.00012,20.35542]
[1780080723584,32.13,73377.74,3.6,-0.20204,0.00012,20.37534]
[1780080724106,32.13,73377.74,3.6,-0.20204,0.00012,20.37534]
[1780080724125,32.13,73377.74,3.6,-0.20204,0.00012,20.37534]
[1780080724337,32.13,73377.74,3.6,-0.20204,0.00012,20.37534]
[1780080724244,32.13,73362.8,3.6,-0.20385,0.00012,20.48024]
[1780080724679,32.13,73362.8,3.6,-0.20385,0.00012,20.48024]
[1780080724808,32.13,73362.8,3.6,-0.20385,0.00012,20.48024]
[1780080724877,32.13,73362.8,3.6,-0.20385,0.00012,20.48024]
[1780080725168,32.13,73350.69,3.6,-0.20533,0.00012,20.56494]
[1780080725783,32.13,73350.69,3.6,-0.20533,0.00012,20.56494]
[1780080726891,32.13,73345.14,3.6,-0.20601,0.00012,20.60362]
[1780080727038,32.13,73345.14,3.6,-0.20601,0.00012,20.60362]
[1780080727294,32.12,73344.39,3.6,-0.2061,0.00012,20.60866]
[1780080727757,32.12,73344.39,3.6,-0.2061,0.00012,20.60866]
[1780080728330,32.12,73331.05,3.6,-0.20774,0.00012,20.70179]
[1780080730643,32.12,73331.91,3.6,-0.20762,0.00012,20.69542]
[1780080730679,32.12,73331.91,3.6,-0.20762,0.00012,20.69542]
[1780080730728,32.12,73331.91,3.6,-0.20762,0.00012,20.69542]
[1780080730829,32.12,73331.91,3.6,-0.20762,0.00012,20.69542]
[1780080732034,32.12,73330.16,3.6,-0.20784,0.00012,20.70746]
[1780080732256,32.12,73330.16,3.6,-0.20784,0.00012,20.70746]
[1780080732298,32.12,73330.16,3.6,-0.20784,0.00012,20.70746]
[1780080732310,32.12,73324.19,3.6,-0.20857,0.00012,20.7489]
[1780080732700,32.12,73324.19,3.6,-0.20857,0.00012,20.7489]
[1780080732812,32.12,73324.19,3.6,-0.20857,0.00012,20.7489]
[1780080733143,32.12,73324.19,3.6,-0.20857,0.00012,20.7489]
[1780080733242,32.12,73324.19,3.6,-0.20857,0.00012,20.7489]
[1780080733351,32.12,73324.19,3.6,-0.20857,0.00012,20.7489]
[1780080733322,32.12,73306.99,3.6,-0.2107,0.00012,20.86837]
[1780080733950,32.12,73306.99,3.6,-0.2107,0.00012,20.86837]
[1780080734483,32.12,73304.08,3.6,-0.21106,0.00012,20.88833]
[1780080734496,32.12,73304.08,3.6,-0.21106,0.00012,20.88833]
[1780080734870,32.12,73304.08,3.6,-0.21106,0.00012,20.88833]
[1780080734885,32.12,73304.08,3.6,-0.21106,0.00012,20.88833]
[1780080734915,32.12,73304.08,3.6,-0.21106,0.00012,20.88833]
[1780080734974,32.12,73304.08,3.6,-0.21106,0.00012,20.88833]
[1780080735183,32.12,73304.08,3.6,-0.21106,0.00012,20.88833]
[1780080735245,32.12,73276.28,3.6,-0.21453,0.00013,21.08039]
[1780080735500,32.12,73276.28,3.6,-0.21453,0.00013,21.08039]
[1780080736062,32.12,73276.28,3.6,-0.21453,0.00013,21.08039]
[1780080736451,32.12,73269.83,3.6,-0.21534,0.00013,21.12436]
[1780080736732,32.12,73269.83,3.6,-0.21534,0.00013,21.12436]
[1780080736765,32.12,73269.83,3.6,-0.21534,0.00013,21.12436]
[1780080737122,32.12,73269.83,3.6,-0.21534,0.00013,21.12436]
[1780080737211,32.12,73269.83,3.6,-0.21534,0.00013,21.12436]
[1780080737216,32.12,73270.52,3.6,-0.21524,0.00013,21.11908]
[1780080737381,32.12,73270.52,3.6,-0.21524,0.00013,21.11908]
[1780080737520,32.12,73270.52,3.6,-0.21524,0.00013,21.11908]
[1780080737853,32.12,73270.52,3.6,-0.21524,0.00013,21.11908]
[1780080738067,32.12,73272.86,3.6,-0.21494,0.00013,21.10258]
[1780080738855,32.12,73272.86,3.6,-0.21494,0.00013,21.10258]
[1780080739226,32.12,73272.86,3.6,-0.21494,0.00013,21.10258]
[1780080739286,32.12,73280.13,3.6,-0.21402,0.00013,21.05194]
[1780080739470,32.12,73280.13,3.6,-0.21402,0.00013,21.05194]
[1780080740082,32.12,73280.13,3.6,-0.21402,0.00013,21.05194]
[1780080740340,32.12,73280.13,3.6,-0.21402,0.00013,21.05194]
[1780080740201,32.12,73280.98,3.6,-0.2139,0.00013,21.04564]
[1780080740390,32.12,73280.98,3.6,-0.2139,0.00013,21.04564]
[1780080740416,32.12,73280.98,3.6,-0.2139,0.00013,21.04564]
[1780080740429,32.12,73280.98,3.6,-0.2139,0.00013,21.04564]
[1780080740832,32.12,73280.98,3.6,-0.2139,0.00013,21.04564]
[1780080741183,32.12,73280.98,3.6,-0.2139,0.00013,21.04564]
[1780080741208,32.11,73232.71,3.6,-0.22001,0.00013,21.37671]
[1780080741408,32.11,73232.71,3.6,-0.22001,0.00013,21.37671]
[1780080741671,32.11,73232.71,3.6,-0.22001,0.00013,21.37671]
[1780080742022,32.11,73232.71,3.6,-0.22001,0.00013,21.37671]
[1780080742065,32.11,73232.71,3.6,-0.22001,0.00013,21.37671]
[1780080742386,32.1,73188.46,3.6,-0.22564,0.00013,21.67354]
[1780080743116,32.1,73188.46,3.6,-0.22564,0.00013,21.67354]
[1780080743235,32.09,73172.82,3.6,-0.22756,0.00013,21.77304]
[1780080743403,32.09,73172.82,3.6,-0.22756,0.00013,21.77304]
[1780080743436,32.09,73172.82,3.6,-0.22756,0.00013,21.77304]
[1780080743497,32.09,73172.82,3.6,-0.22756,0.00013,21.77304]
[1780080743803,32.09,73172.82,3.6,-0.22756,0.00013,21.77304]
[1780080744167,32.09,73167.84,3.6,-0.2282,0.00013,21.80583]
[1780080744653,32.09,73167.84,3.6,-0.2282,0.00013,21.80583]
[1780080744729,32.09,73167.84,3.6,-0.2282,0.00013,21.80583]
[1780080744905,32.09,73167.84,3.6,-0.2282,0.00013,21.80583]
[1780080744954,32.09,73167.84,3.6,-0.2282,0.00013,21.80583]
[1780080744991,32.09,73167.84,3.6,-0.2282,0.00013,21.80583]
[1780080745158,32.09,73167.84,3.6,-0.2282,0.00013,21.80583]
[1780080745193,32.09,73167.84,3.6,-0.2282,0.00013,21.80583]
[1780080745198,32.09,73167.84,3.6,-0.2282,0.00013,21.80583]
[1780080745284,32.08,73179.2,3.6,-0.22671,0.00013,21.72877]
[1780080745621,32.08,73179.2,3.6,-0.22671,0.00013,21.72877]
[1780080745846,32.08,73179.2,3.6,-0.22671,0.00013,21.72877]
[1780080745991,32.08,73179.2,3.6,-0.22671,0.00013,21.72877]
[1780080746253,32.08,73185.57,3.6,-0.22587,0.00013,21.68521]
[1780080746845,32.08,73185.57,3.6,-0.22587,0.00013,21.68521]
[1780080746850,32.08,73185.57,3.6,-0.22587,0.00013,21.68521]
[1780080747019,32.08,73185.57,3.6,-0.22587,0.00013,21.68521]
[1780080747336,32.08,73185.57,3.6,-0.22587,0.00013,21.68521]
[1780080747387,32.08,73185.57,3.6,-0.22587,0.00013,21.68521]
[1780080747352,32.08,73205.73,3.6,-0.22325,0.00013,21.54797]
[1780080747495,32.08,73205.73,3.6,-0.22325,0.00013,21.54797]
[1780080747538,32.08,73205.73,3.6,-0.22325,0.00013,21.54797]
[1780080747808,32.08,73205.73,3.6,-0.22325,0.00013,21.54797]
[1780080748243,32.08,73205.73,3.6,-0.22325,0.00013,21.54797]
[1780080748281,32.08,73211.74,3.6,-0.22246,0.00013,21.50675]
[1780080748573,32.08,73211.74,3.6,-0.22246,0.00013,21.50675]
[1780080748734,32.08,73211.74,3.6,-0.22246,0.00013,21.50675]
[1780080748956,32.08,73211.74,3.6,-0.22246,0.00013,21.50675]
[1780080749150,32.08,73211.74,3.6,-0.22246,0.00013,21.50675]
[1780080749564,32.08,73211.16,3.6,-0.22253,0.00013,21.51021]
[1780080749779,32.08,73211.16,3.6,-0.22253,0.00013,21.51021]
[1780080749887,32.08,73211.16,3.6,-0.22253,0.00013,21.51021]
[1780080749990,32.08,73211.16,3.6,-0.22253,0.00013,21.51021]
[1780080750153,32.08,73211.16,3.6,-0.22253,0.00013,21.51021]
[1780080750180,32.08,73211.16,3.6,-0.22253,0.00013,21.51021]
[1780080750288,32.08,73211.16,3.6,-0.22253,0.00013,21.51021]
[1780080750382,32.08,73194.31,3.6,-0.2247,0.00013,21.62408]
[1780080750503,32.08,73194.31,3.6,-0.2247,0.00013,21.62408]
[1780080750632,32.08,73194.31,3.6,-0.2247,0.00013,21.62408]
[1780080750881,32.08,73194.31,3.6,-0.2247,0.00013,21.62408]
[1780080750919,32.08,73194.31,3.6,-0.2247,0.00013,21.62408]
[1780080750935,32.08,73194.31,3.6,-0.2247,0.00013,21.62408]
[1780080751216,32.08,73194.31,3.6,-0.2247,0.00013,21.62408]
[1780080751391,32.08,73136.67,3.6,-0.23221,0.00013,22.00765]
[1780080751992,32.08,73136.67,3.6,-0.23221,0.00013,22.00765]
[1780080752015,32.08,73136.67,3.6,-0.23221,0.00013,22.00765]
[1780080752029,32.08,73136.67,3.6,-0.23221,0.00013,22.00765]
[1780080752039,32.08,73124.77,3.6,-0.23377,0.00013,22.08625]
[1780080752588,32.08,73124.77,3.6,-0.23377,0.00013,22.08625]
[1780080752987,32.08,73124.77,3.6,-0.23377,0.00013,22.08625]
[1780080753313,32.08,73124.77,3.6,-0.23377,0.00013,22.08625]
[1780080753409,32.08,73124.77,3.6,-0.23377,0.00013,22.08625]
[1780080753374,32.07,73104.49,3.6,-0.23646,0.00013,22.22006]
[1780080753505,32.07,73104.49,3.6,-0.23646,0.00013,22.22006]
[1780080754194,32.07,73104.49,3.6,-0.23646,0.00013,22.22006]
[1780080754241,32.07,73121.54,3.6,-0.23418,0.00013,22.10675]
[1780080754857,32.07,73121.54,3.6,-0.23418,0.00013,22.10675]
[1780080755474,32.07,73120.95,3.6,-0.23426,0.00013,22.11066]
[1780080755597,32.07,73120.95,3.6,-0.23426,0.00013,22.11066]
[1780080756076,32.07,73120.95,3.6,-0.23426,0.00013,22.11066]
[1780080756223,32.07,73120.95,3.6,-0.23426,0.00013,22.11066]
[1780080756617,32.07,73120.8,3.6,-0.23426,0.00013,22.1106]
[1780080757097,32.07,73121.89,3.6,-0.2341,0.00013,22.10284]
[1780080758930,32.07,73122.64,3.6,-0.23399,0.00013,22.09736]
[1780080758958,32.07,73122.64,3.6,-0.23399,0.00013,22.09736]
[1780080759190,32.07,73122.64,3.6,-0.23399,0.00013,22.09736]
[1780080759232,32.06,73129.17,3.6,-0.23312,0.00013,22.05349]
[1780080760568,32.06,73129.91,3.6,-0.23301,0.00013,22.0481]
[1780080760815,32.06,73129.91,3.6,-0.23301,0.00013,22.0481]
[1780080761312,32.06,73129.91,3.6,-0.23301,0.00013,22.0481]
[1780080761318,32.06,73129.91,3.6,-0.23301,0.00013,22.0481]
[1780080761410,32.06,73136.07,3.6,-0.23219,0.00013,22.00661]
[1780080761544,32.06,73136.07,3.6,-0.23219,0.00013,22.00661]
[1780080761687,32.06,73136.07,3.6,-0.23219,0.00013,22.00661]
[1780080761752,32.06,73136.07,3.6,-0.23219,0.00013,22.00661]
[1780080761995,32.06,73136.07,3.6,-0.23219,0.00013,22.00661]
[1780080762223,32.06,73136.07,3.6,-0.23219,0.00013,22.00661]
[1780080762238,32.06,73115.44,3.6,-0.23491,0.00013,22.14327]
[1780080762602,32.06,73115.44,3.6,-0.23491,0.00013,22.14327]
[1780080762616,32.06,73115.44,3.6,-0.23491,0.00013,22.14327]
[1780080762737,32.06,73115.44,3.6,-0.23491,0.00013,22.14327]
[1780080762858,32.06,73115.44,3.6,-0.23491,0.00013,22.14327]
[1780080762921,32.06,73115.44,3.6,-0.23491,0.00013,22.14327]
[1780080763025,32.06,73115.44,3.6,-0.23491,0.00013,22.14327]
[1780080763215,32.06,73115.44,3.6,-0.23491,0.00013,22.14327]
[1780080763247,32.06,73097.42,3.6,-0.23731,0.00013,22.26196]
[1780080763959,32.06,73097.42,3.6,-0.23731,0.00013,22.26196]
[1780080764363,32.06,73104.7,3.6,-0.23633,0.00013,22.21362]
[1780080764543,32.06,73104.7,3.6,-0.23633,0.00013,22.21362]
[1780080764998,32.06,73104.7,3.6,-0.23633,0.00013,22.21362]
[1780080765314,32.06,73116.25,3.6,-0.23479,0.00013,22.13682]
[1780080765795,32.06,73116.25,3.6,-0.23479,0.00013,22.13682]
[1780080766439,32.06,73116.25,3.6,-0.23479,0.00013,22.13682]
[1780080766212,32.06,73133.05,3.6,-0.23255,0.00013,22.02478]
[1780080766473,32.06,73133.05,3.6,-0.23255,0.00013,22.02478]
[1780080766550,32.06,73133.05,3.6,-0.23255,0.00013,22.02478]
[1780080767438,32.06,73131.36,3.6,-0.23277,0.00013,22.03572]
[1780080771474,32.05,73132.11,3.6,-0.23265,0.00013,22.02995]
[1780080772212,32.05,73132.75,3.6,-0.23257,0.00013,22.02548]
[1780080773302,32.05,73132.75,3.6,-0.23257,0.00013,22.02548]
[1780080773394,32.05,73136.19,3.6,-0.23211,0.00013,22.00245]
[1780080773923,32.05,73136.19,3.6,-0.23211,0.00013,22.00245]
[1780080774790,32.05,73141.12,3.6,-0.23143,0.00013,21.96782]
[1780080775235,32.04,73140.31,3.6,-0.23151,0.00013,21.97197]
[1780080780272,32.04,73143.73,3.6,-0.231,0.00013,21.94628]
[1780080780809,32.04,73143.73,3.6,-0.231,0.00013,21.94628]
[1780080780872,32.04,73143.73,3.6,-0.231,0.00013,21.94628]
[1780080780892,32.04,73143.73,3.6,-0.231,0.00013,21.94628]
[1780080781362,32.04,73143.73,3.6,-0.231,0.00013,21.94628]
[1780080781432,32.04,73143.73,3.6,-0.231,0.00013,21.94628]
[1780080781470,32.04,73157.68,3.6,-0.22916,0.00013,21.85236]
[1780080781537,32.04,73157.68,3.6,-0.22916,0.00013,21.85236]
[1780080783525,32.03,73168.54,3.6,-0.22774,0.00013,21.77918]
[1780080785414,32.03,73170.96,3.6,-0.22742,0.00013,21.76283]
[1780080785467,32.03,73174.07,3.6,-0.22701,0.00013,21.74179]
[1780080787270,32.03,73178.83,3.6,-0.22639,0.00013,21.70961]
[1780080788134,32.03,73176.83,3.6,-0.22665,0.00013,21.72303]
[1780080788289,32.03,73176.83,3.6,-0.22665,0.00013,21.72303]
[1780080788526,32.03,73180.56,3.6,-0.22616,0.00013,21.69772]
[1780080790484,32.03,73181.06,3.6,-0.2261,0.00013,21.69426]
[1780080790801,32.03,73184.87,3.6,-0.2256,0.00013,21.66841]
[1780080791455,32.03,73190.28,3.6,-0.2249,0.00013,21.63169]
[1780080795212,32.03,73199.55,3.6,-0.22369,0.00013,21.56843]
[1780080795301,32.03,73199.55,3.6,-0.22369,0.00013,21.56843]
[1780080795389,32.03,73203.55,3.6,-0.22317,0.00013,21.54119]
[1780080797139,32.03,73204.29,3.6,-0.22308,0.00013,21.53609]
[1780080797250,32.03,73204.29,3.6,-0.22308,0.00013,21.53609]
[1780080797261,32.03,73204.29,3.6,-0.22308,0.00013,21.53609]
[1780080797445,32.03,73204.29,3.6,-0.22308,0.00013,21.53609]
[1780080797403,32.03,73208.18,3.6,-0.22257,0.00013,21.50958]
[1780080798505,32.03,73208.18,3.6,-0.22257,0.00013,21.50958]
[1780080799192,32.03,73208.71,3.6,-0.2225,0.00013,21.50581]
[1780080799417,32.03,73217.57,3.6,-0.22136,0.00013,21.44526]
[1780080804493,32.03,73222.5,3.6,-0.22072,0.00013,21.4113]
[1780080807146,32.03,73215.16,3.6,-0.22166,0.00013,21.46139]
[1780080807475,32.03,73216.38,3.6,-0.22151,0.00013,21.45301]
[1780080809067,32.03,73215.86,3.6,-0.22157,0.00013,21.4565]
[1780080809129,32.03,73215.86,3.6,-0.22157,0.00013,21.4565]
[1780080811707,32.03,73217.69,3.6,-0.22131,0.00013,21.44033]
[1780080812510,32.03,73218.57,3.6,-0.22119,0.00013,21.43415]
[1780080817545,32.03,73223.46,3.6,-0.22055,0.00013,21.39998]
[1780080817984,32.03,73223.46,3.6,-0.22055,0.00013,21.39998]
[1780080818276,32.03,73223.46,3.6,-0.22055,0.00013,21.39998]
[1780080818289,32.03,73223.46,3.6,-0.22055,0.00013,21.39985]
[1780080818689,32.03,73223.46,3.6,-0.22055,0.00013,21.39985]
[1780080818830,32.03,73223.46,3.6,-0.22055,0.00013,21.39985]
[1780080819515,32.03,73223.46,3.6,-0.22055,0.00013,21.39985]
[1780080819717,32.03,73236.97,3.6,-0.21881,0.00013,21.30685]
[1780080822918,32.02,73221.04,3.6,-0.22085,0.00013,21.41577]
[1780080825099,32.02,73232.05,3.6,-0.21943,0.00013,21.34003]
[1780080827057,32.02,73232.49,3.6,-0.21937,0.00013,21.33692]
[1780080827371,32.02,73232.49,3.6,-0.21937,0.00013,21.33692]
[1780080827515,32.02,73232.49,3.6,-0.21937,0.00013,21.33692]
[1780080827401,32.02,73232.09,3.6,-0.21942,0.00013,21.33958]
[1780080827568,32.02,73232.09,3.6,-0.21942,0.00013,21.33958]
[1780080828145,32.02,73232.09,3.6,-0.21942,0.00013,21.33958]
[1780080828407,32.02,73232.09,3.6,-0.21942,0.00013,21.33958]
[1780080828470,32.02,73232.09,3.6,-0.21942,0.00013,21.33958]
[1780080828497,32.02,73242.19,3.6,-0.21813,0.00013,21.26996]
[1780080831588,32.02,73249.61,3.6,-0.21717,0.00013,21.21836]
[1780080831616,32.02,73249.61,3.6,-0.21717,0.00013,21.21836]
[1780080831855,32.02,73249.61,3.6,-0.21717,0.00013,21.21836]
[1780080831889,32.02,73249.61,3.6,-0.21717,0.00013,21.21836]
[1780080832562,32.02,73250.51,3.6,-0.21705,0.00013,21.21201]
[1780080833583,32.02,73251.06,3.6,-0.21698,0.00013,21.20793]
[1780080833705,32.02,73251.06,3.6,-0.21698,0.00013,21.20793]
[1780080833909,32.02,73251.06,3.6,-0.21698,0.00013,21.20793]
[1780080834333,32.02,73249.06,3.6,-0.21723,0.00013,21.22142]
[1780080834773,32.02,73249.06,3.6,-0.21723,0.00013,21.22142]
[1780080835511,32.02,73249.06,3.6,-0.21723,0.00013,21.22142]
[1780080835556,32.02,73239.06,3.6,-0.2185,0.00013,21.29016]
[1780080835736,32.02,73239.06,3.6,-0.2185,0.00013,21.29016]
[1780080835786,32.02,73239.06,3.6,-0.2185,0.00013,21.29016]
[1780080835818,32.02,73239.06,3.6,-0.2185,0.00013,21.29016]
[1780080835871,32.02,73239.06,3.6,-0.2185,0.00013,21.29016]
[1780080837122,32.02,73240.44,3.6,-0.21833,0.00013,21.28068]
[1780080837191,32.02,73239.28,3.6,-0.21847,0.00013,21.28843]
[1780080837655,32.02,73239.28,3.6,-0.21847,0.00013,21.28843]
[1780080838007,32.02,73239.28,3.6,-0.21847,0.00013,21.28843]
[1780080841648,32.02,73231.79,3.6,-0.21942,0.00013,21.33945]
[1780080841921,32.02,73231.79,3.6,-0.21942,0.00013,21.33945]
[1780080842239,32.02,73224.49,3.6,-0.22035,0.00013,21.3893]
[1780080845909,32.02,73215.4,3.6,-0.22152,0.00013,21.45117]
[1780080846377,32.02,73215.4,3.6,-0.22152,0.00013,21.45117]
[1780080846838,32.02,73207.22,3.6,-0.22257,0.00013,21.50682]
[1780080846939,32.02,73212.18,3.6,-0.22193,0.00013,21.4729]
[1780080847639,32.02,73212.18,3.6,-0.22193,0.00013,21.4729]
[1780080848765,32.02,73212.57,3.6,-0.22187,0.00013,21.47019]
[1780080849115,32.02,73212.57,3.6,-0.22187,0.00013,21.47019]
[1780080849527,32.02,73212.57,3.6,-0.22187,0.00013,21.47019]
[1780080849688,32.02,73204.13,3.6,-0.22296,0.00013,21.52768]
[1780080852229,32.01,73205.37,3.6,-0.2228,0.00013,21.51905]
[1780080858888,32.01,73205.34,3.6,-0.22278,0.00013,21.51832]
[1780080860282,32.01,73205.34,3.6,-0.22278,0.00013,21.51832]
[1780080861250,32.01,73206.23,3.6,-0.22267,0.00013,21.51215]
[1780080861322,32.01,73206.23,3.6,-0.22267,0.00013,21.51215]
[1780080862122,32.01,73212.62,3.6,-0.22184,0.00013,21.46847]
[1780080862174,32.01,73212.62,3.6,-0.22184,0.00013,21.46847]
[1780080863433,32.01,73214.58,3.6,-0.22159,0.00013,21.45504]
[1780080863535,32.01,73215.33,3.6,-0.22149,0.00013,21.44983]
[1780080864110,32.01,73215.33,3.6,-0.22149,0.00013,21.44983]
[1780080864241,32.01,73215.33,3.6,-0.22149,0.00013,21.44983]
[1780080864702,32.01,73215.3,3.6,-0.22149,0.00013,21.44995]
[1780080864949,32.01,73215.3,3.6,-0.22149,0.00013,21.44995]
[1780080865122,32.01,73215.3,3.6,-0.22149,0.00013,21.44995]
[1780080865527,32.01,73234.17,3.6,-0.21907,0.00013,21.32059]
[1780080865969,32.01,73243.73,3.6,-0.21785,0.00013,21.25472]
[1780080867170,32.01,73243.73,3.6,-0.21785,0.00013,21.25472]
[1780080867250,32.01,73243.73,3.6,-0.21785,0.00013,21.25472]
[1780080867288,32.01,73244.76,3.6,-0.21771,0.00013,21.24752]
[1780080868239,32.01,73244.76,3.6,-0.21771,0.00013,21.24752]
[1780080868497,32.01,73244.76,3.6,-0.21771,0.00013,21.24752]
[1780080868578,32.01,73244.76,3.6,-0.21771,0.00013,21.24752]
[1780080868658,32.01,73244.8,3.6,-0.21771,0.00013,21.24714]
[1780080869205,32.01,73231.91,3.6,-0.21935,0.00013,21.33565]
[1780080871366,32.01,73228.58,3.6,-0.21978,0.00013,21.35836]
[1780080871381,32.01,73230.75,3.6,-0.21947,0.00013,21.34005]
[1780080871933,32.01,73230.75,3.6,-0.21947,0.00013,21.34005]
[1780080874132,32.01,73240.83,3.6,-0.21818,0.00013,21.27054]
[1780080876306,32.01,73246.96,3.6,-0.2174,0.00013,21.22824]
[1780080876801,32.01,73246.92,3.6,-0.2174,0.00013,21.22849]
[1780080877521,32.01,73246.92,3.6,-0.2174,0.00013,21.22849]
[1780080877574,32.01,73247.55,3.6,-0.21732,0.00013,21.224]
[1780080877868,32.01,73247.55,3.6,-0.21732,0.00013,21.224]
[1780080878017,32.01,73247.55,3.6,-0.21732,0.00013,21.224]
[1780080883057,32.01,73249.85,3.6,-0.21701,0.00013,21.20732]
[1780080887086,32.0,73243.12,3.6,-0.21786,0.00013,21.25321]
[1780080888066,32.0,73243.29,3.6,-0.21784,0.00013,21.25185]
[1780080888116,32.0,73243.29,3.6,-0.21784,0.00013,21.25185]
[1780080894134,32.0,73250.46,3.6,-0.21691,0.00013,21.20188]
[1780080899170,32.0,73240.54,3.6,-0.21817,0.00013,21.26975]
[1780080901026,32.0,73238.29,3.6,-0.21845,0.00013,21.28507]
[1780080901692,32.0,73245.43,3.6,-0.21754,0.00013,21.23579]
[1780080903226,32.0,73244.81,3.6,-0.21762,0.00013,21.23995]
[1780080903513,32.0,73244.81,3.6,-0.21762,0.00013,21.23995]
[1780080903528,32.0,73239.55,3.6,-0.21828,0.00013,21.27603]
[1780080904339,32.0,73239.55,3.6,-0.21828,0.00013,21.27603]
[1780080904467,32.0,73225.96,3.6,-0.22002,0.00013,21.36935]
[1780080905535,32.0,73236.47,3.6,-0.21868,0.00013,21.29703]
[1780080908154,32.0,73233.49,3.6,-0.21905,0.00013,21.31726]
[1780080908249,32.0,73232.69,3.6,-0.21915,0.00013,21.32262]
[1780080909243,32.0,73216.65,3.6,-0.22121,0.00013,21.4325]
[1780080910654,32.0,73216.65,3.6,-0.22121,0.00013,21.4325]
[1780080910805,32.0,73212.69,3.6,-0.22172,0.00013,21.45943]
[1780080911781,32.0,73208.61,3.6,-0.22224,0.00013,21.48712]
[1780080912143,32.0,73208.61,3.6,-0.22224,0.00013,21.48712]
[1780080912264,32.0,73201.93,3.6,-0.2231,0.00013,21.53246]
[1780080913776,32.0,73198.82,3.6,-0.2235,0.00013,21.55364]
[1780080914278,32.0,73209.8,3.6,-0.22208,0.00013,21.47878]
[1780080916770,32.0,73214.34,3.6,-0.22149,0.00013,21.44743]
[1780080917299,32.0,73215.15,3.6,-0.22138,0.00013,21.44174]
[1780080917946,32.0,73215.15,3.6,-0.22138,0.00013,21.44174]
[1780080923070,31.99,73213.85,3.6,-0.22154,0.00013,21.44991]
[1780080925530,31.99,73224.57,3.6,-0.22015,0.00013,21.37623]
[1780080926228,31.99,73228.04,3.6,-0.21971,0.00013,21.35236]
[1780080926807,31.99,73237.38,3.6,-0.21851,0.00013,21.28818]
[1780080927370,31.99,73239.39,3.6,-0.21825,0.00013,21.27426]
[1780080930126,31.99,73240.45,3.6,-0.21812,0.00013,21.26681]
[1780080930429,31.99,73250.02,3.6,-0.2169,0.00013,21.20082]
[1780080934425,31.99,73259.64,3.6,-0.21565,0.00013,21.13066]
[1780080939460,31.99,73256.95,3.6,-0.21598,0.00013,21.14902]
[1780080942589,31.99,73250.54,3.6,-0.21679,0.00013,21.19314]
[1780080942769,31.99,73244.7,3.6,-0.21754,0.00013,21.23329]
[1780080943488,31.99,73263.37,3.6,-0.21516,0.00013,21.10425]
[1780080944019,31.99,73263.37,3.6,-0.21516,0.00013,21.10425]
[1780080944894,31.99,73266.84,3.6,-0.21472,0.00013,21.08024]
[1780080945366,31.99,73266.84,3.6,-0.21472,0.00013,21.08024]
[1780080945404,31.99,73266.84,3.6,-0.21472,0.00013,21.08024]
[1780080945503,31.99,73266.84,3.6,-0.21472,0.00013,21.08024]
[1780080945573,31.99,73266.84,3.6,-0.21472,0.00013,21.08024]
[1780080945671,31.99,73276.04,3.6,-0.21356,0.00013,21.0165]
[1780080947517,31.99,73288.03,3.6,-0.21205,0.00013,20.9329]
[1780080952552,31.99,73298.04,3.6,-0.21079,0.00013,20.86312]
[1780080957590,31.99,73301.7,3.6,-0.21034,0.00012,20.83764]
[1780080962631,31.99,73297.5,3.6,-0.21087,0.00013,20.86707]
[1780080967666,31.99,73299.75,3.6,-0.21058,0.00012,20.85132]
[1780080972701,31.99,73300.1,3.6,-0.21054,0.00012,20.84888]
[1780080973316,31.99,73300.1,3.6,-0.21054,0.00012,20.84888]
[1780080976651,31.99,73288.24,3.6,-0.21202,0.00013,20.93146]
[1780080976953,31.99,73288.24,3.6,-0.21202,0.00013,20.93138]
[1780080977331,31.99,73288.24,3.6,-0.21202,0.00013,20.93138]
[1780080977438,31.99,73288.24,3.6,-0.21202,0.00013,20.93138]
[1780080977473,31.99,73288.24,3.6,-0.21202,0.00013,20.93138]
[1780080977706,31.99,73288.24,3.6,-0.21202,0.00013,20.93138]
[1780080977656,31.99,73283.72,3.6,-0.21259,0.00013,20.96272]
[1780080977762,31.99,73283.72,3.6,-0.21259,0.00013,20.96272]
[1780080977768,31.99,73283.72,3.6,-0.21259,0.00013,20.96272]
[1780080977839,31.99,73283.72,3.6,-0.21259,0.00013,20.96272]
[1780080977971,31.99,73287.54,3.6,-0.21211,0.00013,20.93617]
[1780080979697,31.99,73287.54,3.6,-0.21211,0.00013,20.93617]
[1780080981771,31.99,73284.64,3.6,-0.21248,0.00013,20.95658]
[1780080982574,31.99,73281.51,3.6,-0.21287,0.00013,20.97827]
[1780080983458,31.99,73281.51,3.6,-0.21287,0.00013,20.97827]
[1780080983606,31.99,73281.11,3.6,-0.21292,0.00013,20.98112]
[1780080986609,31.99,73271.29,3.6,-0.21416,0.00013,21.04941]
[1780080991834,31.99,73271.71,3.6,-0.21408,0.00013,21.04311]
[1780080996845,31.99,73271.59,3.6,-0.2141,0.00013,21.0439]
[1780080997219,31.99,73271.59,3.6,-0.2141,0.00013,21.0439]
[1780080997233,31.99,73271.59,3.6,-0.2141,0.00013,21.0439]
[1780080997244,31.99,73271.59,3.6,-0.2141,0.00013,21.0439]
[1780080997741,31.99,73279.86,3.6,-0.21306,0.00013,20.98652]
[1780080998411,31.99,73279.86,3.6,-0.21306,0.00013,20.98652]
[1780080998491,31.99,73287.58,3.6,-0.21208,0.00013,20.9327]
[1780081003129,31.99,73291.08,3.6,-0.21164,0.00013,20.90801]
[1780081003482,31.99,73291.08,3.6,-0.21164,0.00013,20.90801]
[1780081008953,31.99,73296.77,3.6,-0.21092,0.00013,20.86812]
[1780081014383,31.99,73294.69,3.6,-0.21118,0.00013,20.88252]
[1780081014494,31.99,73294.69,3.6,-0.21118,0.00013,20.88252]
[1780081014591,31.99,73295.83,3.6,-0.21104,0.00013,20.87453]
[1780081020349,31.99,73290.71,3.6,-0.21168,0.00013,20.91017]
[1780081021787,31.99,73285.97,3.6,-0.21227,0.00013,20.94313]
[1780081022052,31.99,73268.27,3.6,-0.2145,0.00013,21.06609]
[1780081027089,31.99,73267.66,3.6,-0.21458,0.00013,21.07007]
[1780081032067,31.99,73273.81,3.6,-0.2138,0.00013,21.02731]
[1780081033134,31.99,73261.42,3.6,-0.21537,0.00013,21.11319]
[1780081036706,31.99,73263.18,3.6,-0.21514,0.00013,21.10096]
[1780081038387,31.99,73273.34,3.6,-0.21386,0.00013,21.03054]
[1780081042197,31.99,73262.79,3.6,-0.21519,0.00013,21.10369]
[1780081047496,31.98,73267.86,3.6,-0.21455,0.00013,21.06833]
[1780081053274,31.99,73276.46,3.6,-0.21344,0.00013,21.00554]
[1780081055091,31.99,73276.81,3.6,-0.2134,0.00013,21.00317]
[1780081055291,31.99,73276.81,3.6,-0.2134,0.00013,21.00317]
[1780081055572,31.99,73281.33,3.6,-0.21283,0.00013,20.97184]
[1780081061330,31.99,73289.32,3.6,-0.21182,0.00013,20.91619]
[1780081062463,31.99,73289.32,3.6,-0.21182,0.00013,20.91619]
[1780081062564,31.99,73289.27,3.6,-0.21183,0.00013,20.91655]
[1780081063055,31.99,73289.27,3.6,-0.21183,0.00013,20.91655]
[1780081067906,31.98,73291.5,3.6,-0.21155,0.00013,20.90076]
[1780081068379,31.98,73290.55,3.6,-0.21167,0.00013,20.90733]
[1780081073413,31.99,73292.8,3.6,-0.21139,0.00013,20.89192]
[1780081075717,31.99,73282.17,3.6,-0.21272,0.00013,20.96592]
[1780081079589,31.99,73283.65,3.6,-0.21254,0.00013,20.95554]
[1780081079687,31.99,73282.76,3.6,-0.21265,0.00013,20.9617]
[1780081081476,31.99,73272.94,3.6,-0.21389,0.00013,21.03001]
[1780081083472,31.99,73269.55,3.6,-0.21431,0.00013,21.05353]
[1780081083572,31.99,73269.55,3.6,-0.21431,0.00013,21.05353]
[1780081083850,31.99,73258.14,3.6,-0.21576,0.00013,21.13249]
[1780081084421,31.99,73258.14,3.6,-0.21576,0.00013,21.13249]
[1780081084453,31.99,73258.14,3.6,-0.21576,0.00013,21.13249]
[1780081084521,31.99,73250.09,3.6,-0.21678,0.00013,21.18802]
[1780081086816,31.99,73244.23,3.6,-0.21753,0.00013,21.22856]
[1780081086842,31.99,73244.23,3.6,-0.21753,0.00013,21.22856]
[1780081087203,31.99,73243.23,3.6,-0.21766,0.00013,21.23554]
[1780081087527,31.99,73243.92,3.6,-0.21757,0.00013,21.23088]
[1780081088479,31.99,73243.92,3.6,-0.21757,0.00013,21.23088]
[1780081088534,31.99,73247.86,3.6,-0.21707,0.00013,21.20369]
[1780081093569,31.99,73252.87,3.6,-0.21643,0.00013,21.16926]
[1780081098604,31.99,73243.35,3.6,-0.21765,0.00013,21.23493]
[1780081103639,31.99,73246.43,3.6,-0.21725,0.00013,21.2136]
[1780081108674,31.99,73245.81,3.6,-0.21733,0.00013,21.21769]
[1780081113709,31.99,73253.97,3.6,-0.21627,0.00013,21.15829]
[1780081114197,31.99,73253.97,3.6,-0.21627,0.00013,21.15829]
[1780081114201,31.99,73253.97,3.6,-0.21627,0.00013,21.15829]
[1780081114715,31.99,73254.04,3.6,-0.21626,0.00013,21.15788]
[1780081118338,31.99,73256.01,3.6,-0.21601,0.00013,21.14408]
[1780081123370,31.99,73263.15,3.6,-0.2151,0.00013,21.09465]
[1780081128685,31.99,73260.72,3.6,-0.21541,0.00013,21.11155]
[1780081128754,31.99,73260.72,3.6,-0.21541,0.00013,21.11155]
[1780081133849,31.99,73263.55,3.6,-0.21505,0.00013,21.09201]
[1780081138582,31.99,73264.9,3.6,-0.21489,0.00013,21.08275]
[1780081138886,31.99,73263.9,3.6,-0.21501,0.00013,21.0897]
[1780081141907,31.99,73252.2,3.6,-0.2165,0.00013,21.17101]
[1780081146943,31.99,73261.18,3.6,-0.21537,0.00013,21.10933]
[1780081150971,31.99,73250.5,3.6,-0.21673,0.00013,21.18356]
[1780081156008,31.99,73253.61,3.6,-0.21635,0.00013,21.16247]
[1780081158343,31.99,73253.63,3.6,-0.21634,0.00013,21.1624]
[1780081158433,31.99,73253.37,3.6,-0.21638,0.00013,21.16427]
[1780081161084,31.99,73258.82,3.6,-0.21569,0.00013,21.12653]
[1780081167101,31.99,73268.73,3.6,-0.21443,0.00013,21.05812]
[1780081172368,31.99,73265.98,3.6,-0.21477,0.00013,21.07426]
[1780081178161,31.99,73268.29,3.6,-0.21448,0.00013,21.05856]
[1780081183750,31.99,73269.37,3.6,-0.21435,0.00013,21.05135]
[1780081189238,31.99,73270.31,3.6,-0.21424,0.00013,21.04523]
[1780081194273,32.0,73276.63,3.6,-0.21345,0.00013,21.00182]
[1780081199308,32.0,73279.44,3.6,-0.2131,0.00013,20.98292]
[1780081202130,32.0,73275.76,3.6,-0.21357,0.00013,21.00872]
[1780081203504,32.0,73279.36,3.6,-0.21312,0.00013,20.98383]
[1780081203936,32.0,73285.55,3.6,-0.21234,0.00013,20.94084]
[1780081209340,32.0,73288.82,3.6,-0.21194,0.00013,20.9184]
[1780081209496,32.0,73288.82,3.6,-0.21194,0.00013,20.9184]
[1780081209976,32.0,73288.82,3.6,-0.21194,0.00013,20.9184]
[1780081210011,32.0,73289.45,3.6,-0.21186,0.00013,20.91409]
[1780081210320,32.0,73289.45,3.6,-0.21186,0.00013,20.91409]
[1780081210411,32.0,73295.98,3.6,-0.21104,0.00013,20.86871]
[1780081211742,32.0,73295.98,3.6,-0.21104,0.00013,20.86871]
[1780081211918,32.0,73304.24,3.6,-0.21001,0.00012,20.81098]
[1780081213442,32.0,73305.18,3.6,-0.20989,0.00012,20.80434]
[1780081213945,32.0,73304.95,3.6,-0.20992,0.00012,20.80601]
[1780081215306,32.0,73301.28,3.6,-0.21038,0.00012,20.83169]
[1780081215464,32.0,73301.28,3.6,-0.21038,0.00012,20.83169]
[1780081215766,32.0,73289.54,3.6,-0.21185,0.00013,20.91347]
[1780081216535,32.0,73279.59,3.6,-0.2131,0.00013,20.98262]
[1780081221786,32.0,73277.62,3.6,-0.21335,0.00013,20.99631]
[1780081221888,32.0,73274.83,3.6,-0.2137,0.00013,21.01566]
[1780081227008,32.0,73279.73,3.6,-0.21309,0.00013,20.98226]
[1780081228150,32.0,73278.11,3.6,-0.2133,0.00013,20.99365]
[1780081228220,32.0,73278.11,3.6,-0.2133,0.00013,20.99365]
[1780081228231,32.0,73278.11,3.6,-0.2133,0.00013,20.99365]
[1780081228482,32.0,73278.11,3.6,-0.2133,0.00013,20.99365]
[1780081228823,32.0,73278.11,3.6,-0.2133,0.00013,20.99365]
[1780081228927,32.0,73278.11,3.6,-0.2133,0.00013,20.99365]
[1780081228975,32.0,73278.11,3.6,-0.2133,0.00013,20.99365]
[1780081228945,32.0,73289.26,3.6,-0.2119,0.00013,20.91631]
[1780081229630,32.0,73289.26,3.6,-0.2119,0.00013,20.91631]
[1780081229818,32.0,73280.01,3.6,-0.21306,0.00013,20.98067]
[1780081231731,32.0,73277.6,3.6,-0.21337,0.00013,20.99754]
[1780081231832,32.0,73275.7,3.6,-0.21359,0.00013,21.00753]
[1780081236837,32.0,73271.37,3.6,-0.21414,0.00013,21.03795]
[1780081238187,32.0,73265.33,3.6,-0.21491,0.00013,21.07989]
[1780081238411,32.0,73265.33,3.6,-0.21491,0.00013,21.07989]
[1780081238690,32.0,73254.46,3.6,-0.21628,0.00013,21.15503]
[1780081243904,32.0,73252.31,3.6,-0.21656,0.00013,21.17011]
[1780081249710,32.0,73250.61,3.6,-0.21678,0.00013,21.18217]
[1780081251982,32.01,73239.44,3.6,-0.21821,0.00013,21.25919]
[1780081252174,32.01,73239.44,3.6,-0.21821,0.00013,21.25919]
[1780081252789,32.01,73236.8,3.6,-0.21855,0.00013,21.27742]
[1780081257891,32.01,73233.79,3.6,-0.21894,0.00013,21.29833]
[1780081259173,32.01,73222.33,3.6,-0.22041,0.00013,21.37695]
[1780081260145,32.01,73220.14,3.6,-0.22069,0.00013,21.3919]
[1780081260224,32.01,73220.14,3.6,-0.22069,0.00013,21.3919]
[1780081260773,32.01,73220.14,3.6,-0.22069,0.00013,21.3919]
[1780081260989,32.01,73208.17,3.6,-0.22223,0.00013,21.47362]
[1780081261239,32.01,73208.17,3.6,-0.22223,0.00013,21.47362]
[1780081261897,32.01,73206.08,3.6,-0.2225,0.00013,21.48785]
[1780081267898,32.01,73199.22,3.6,-0.22339,0.00013,21.53484]
[1780081268745,32.01,73199.22,3.6,-0.22339,0.00013,21.53484]
[1780081268999,32.01,73199.22,3.6,-0.22339,0.00013,21.53484]
[1780081269012,32.01,73204.49,3.6,-0.22271,0.00013,21.49898]
[1780081269298,32.01,73204.49,3.6,-0.22271,0.00013,21.49898]
[1780081270041,32.01,73204.49,3.6,-0.22271,0.00013,21.49898]
[1780081269922,32.01,73217.79,3.6,-0.22099,0.00013,21.40812]
[1780081270929,32.01,73217.52,3.6,-0.22103,0.00013,21.41]
[1780081274957,32.01,73229.08,3.6,-0.21954,0.00013,21.33096]
[1780081276218,32.01,73231.04,3.6,-0.2193,0.00013,21.31762]
[1780081276225,32.01,73231.04,3.6,-0.2193,0.00013,21.31762]
[1780081276971,32.01,73231.64,3.6,-0.21922,0.00013,21.31362]
[1780081278690,32.01,73233.15,3.6,-0.21903,0.00013,21.30329]
[1780081282129,32.01,73236.63,3.6,-0.21858,0.00013,21.27928]
[1780081283013,32.01,73237.21,3.6,-0.21851,0.00013,21.27523]
[1780081286779,32.01,73236.67,3.6,-0.21858,0.00013,21.279]
[1780081286832,32.01,73236.67,3.6,-0.21858,0.00013,21.279]
[1780081287042,32.01,73236.85,3.6,-0.21855,0.00013,21.27781]
[1780081288895,32.01,73237.3,3.6,-0.21849,0.00013,21.27465]
[1780081289056,32.01,73243.07,3.6,-0.21776,0.00013,21.2349]
[1780081294334,32.01,73248.94,3.6,-0.21699,0.00013,21.19124]
[1780081299429,32.01,73252.36,3.6,-0.21656,0.00013,21.16784]
[1780081301198,32.01,73252.37,3.6,-0.21656,0.00013,21.1679]
[1780081301564,32.01,73252.37,3.6,-0.21656,0.00013,21.1679]
[1780081301634,32.01,73254.62,3.6,-0.21628,0.00013,21.15252]
[1780081303020,32.01,73254.62,3.6,-0.21628,0.00013,21.15252]
[1780081303989,32.01,73265.23,3.6,-0.21493,0.00013,21.07928]
[1780081305167,32.01,73265.07,3.6,-0.21495,0.00013,21.08052]
[1780081305452,32.01,73265.07,3.6,-0.21495,0.00013,21.08052]
[1780081305471,32.01,73265.07,3.6,-0.21495,0.00013,21.08052]
[1780081305525,32.01,73265.94,3.6,-0.21485,0.00013,21.07458]
[1780081306598,32.01,73265.94,3.6,-0.21485,0.00013,21.07458]
[1780081307045,32.01,73271.87,3.6,-0.2141,0.00013,21.03345]
[1780081312219,32.01,73279.14,3.6,-0.21318,0.00013,20.98301]
[1780081317721,32.01,73273.32,3.6,-0.21391,0.00013,21.02333]
[1780081323296,32.01,73273.65,3.6,-0.21387,0.00013,21.02092]
[1780081326008,32.01,73275.55,3.6,-0.21363,0.00013,21.00774]
[1780081327155,32.01,73287.08,3.6,-0.21218,0.00013,20.92778]
[1780081327734,32.01,73287.08,3.6,-0.21218,0.00013,20.92778]
[1780081327739,32.01,73287.08,3.6,-0.21218,0.00013,20.92778]
[1780081327835,32.01,73290.43,3.6,-0.21176,0.00013,20.9046]
[1780081333366,32.01,73288.89,3.6,-0.21195,0.00013,20.91511]
[1780081336519,32.01,73288.28,3.6,-0.21203,0.00013,20.9193]
[1780081338011,32.01,73288.22,3.6,-0.21203,0.00013,20.91969]
[1780081338062,32.01,73291.81,3.6,-0.21158,0.00013,20.89468]
[1780081343436,32.01,73292.56,3.6,-0.2115,0.00013,20.8903]
[1780081348471,32.01,73294.51,3.6,-0.21127,0.00013,20.87754]
[1780081350382,32.01,73294.98,3.6,-0.21122,0.00013,20.87442]
[1780081350384,32.01,73294.98,3.6,-0.21122,0.00013,20.87442]
[1780081350688,32.01,73298.52,3.6,-0.21078,0.00012,20.84992]
[1780081352639,32.01,73298.91,3.6,-0.21071,0.00012,20.84393]
[1780081352971,32.01,73298.91,3.6,-0.21071,0.00012,20.84393]
[1780081353046,32.01,73304.08,3.6,-0.21006,0.00012,20.80794]
[1780081353872,32.01,73315.45,3.6,-0.20865,0.00012,20.72848]
[1780081358917,32.01,73316.52,3.6,-0.20852,0.00012,20.72126]
[1780081359439,32.01,73318.09,3.6,-0.20832,0.00012,20.71035]
[1780081360713,32.01,73324.24,3.6,-0.20756,0.00012,20.66738]
[1780081361134,32.01,73328.09,3.6,-0.20709,0.00012,20.64054]
[1780081366184,32.01,73327.35,3.6,-0.20718,0.00012,20.64587]
[1780081370041,32.01,73331.98,3.6,-0.20661,0.00012,20.61349]
[1780081370138,32.01,73334.64,3.6,-0.20628,0.00012,20.59488]
[1780081370229,32.01,73334.64,3.6,-0.20628,0.00012,20.59488]
[1780081371278,32.01,73334.98,3.6,-0.20624,0.00012,20.59242]
[1780081371564,32.01,73334.98,3.6,-0.20624,0.00012,20.59242]
[1780081373099,32.01,73335.31,3.6,-0.2062,0.00012,20.59004]
[1780081373654,32.01,73336.27,3.6,-0.20608,0.00012,20.58332]
[1780081376038,32.01,73339.38,3.6,-0.2057,0.00012,20.56157]
[1780081381132,32.02,73343.25,3.6,-0.20523,0.00012,20.53446]
[1780081382306,32.02,73343.56,3.6,-0.20519,0.00012,20.53229]
[1780081382719,32.02,73344.22,3.6,-0.20511,0.00012,20.52765]
[1780081387755,32.01,73342.9,3.6,-0.20527,0.00012,20.53688]
[1780081392789,32.01,73342.74,3.6,-0.20529,0.00012,20.5379]
[1780081393729,32.01,73342.74,3.6,-0.20529,0.00012,20.5379]
[1780081395911,32.01,73353.45,3.6,-0.20397,0.00012,20.46232]
[1780081401225,32.01,73354.82,3.6,-0.20377,0.00012,20.45094]
[1780081404876,32.01,73344.37,3.6,-0.20504,0.00012,20.52388]
[1780081409911,32.01,73345.67,3.6,-0.20488,0.00012,20.51465]
[1780081414948,32.01,73350.55,3.6,-0.20426,0.00012,20.47677]
[1780081419983,32.0,73354.5,3.6,-0.20375,0.00012,20.44771]
[1780081425138,32.0,73353.98,3.6,-0.2038,0.00012,20.45025]
[1780081429049,32.0,73342.45,3.6,-0.2052,0.00012,20.53054]
[1780081434084,32.0,73347.53,3.6,-0.20457,0.00012,20.49467]
[1780081439119,32.0,73350.07,3.6,-0.20426,0.00012,20.4767]
[1780081444154,32.0,73353.0,3.6,-0.20389,0.00012,20.45564]
[1780081448625,32.0,73354.35,3.6,-0.20371,0.00012,20.44544]
[1780081449189,32.0,73362.92,3.6,-0.20266,0.00012,20.38479]
[1780081454224,31.99,73360.99,3.6,-0.20287,0.00012,20.3964]
[1780081459259,31.99,73364.6,3.6,-0.20239,0.00012,20.36857]
[1780081464891,31.98,73364.28,3.6,-0.20238,0.00012,20.36805]
[1780081470335,31.97,73366.97,3.6,-0.202,0.00012,20.34599]
[1780081476900,31.97,73365.05,3.6,-0.20217,0.00012,20.35352]
[1780081482052,31.96,73368.58,3.6,-0.20168,0.00012,20.32531]
[1780081487455,31.96,73354.38,3.6,-0.20339,0.00012,20.42423]
[1780081491471,31.95,73349.46,3.6,-0.20399,0.00012,20.45867]
[1780081496518,31.95,73347.1,3.6,-0.20427,0.00012,20.47469]
[1780081498662,31.95,73347.13,3.6,-0.20427,0.00012,20.47435]
[1780081498801,31.95,73347.13,3.6,-0.20427,0.00012,20.47435]
[1780081500292,31.95,73358.6,3.6,-0.20285,0.00012,20.39311]
[1780081502414,31.95,73358.04,3.6,-0.20291,0.00012,20.39656]
[1780081502844,31.95,73358.04,3.6,-0.20291,0.00012,20.39656]
[1780081510616,31.94,73368.42,3.6,-0.20158,0.00012,20.31917]
[1780081514607,31.94,73363.6,3.6,-0.20214,0.00012,20.35174]
[1780081516815,31.94,73352.98,3.6,-0.20343,0.00012,20.42624]
[1780081522431,31.93,73356.74,3.6,-0.20296,0.00012,20.39876]
[1780081524019,31.93,73356.68,3.6,-0.20296,0.00012,20.39894]
[1780081524572,31.93,73356.68,3.6,-0.20296,0.00012,20.3987]
[1780081530758,31.93,73367.35,3.6,-0.2016,0.00012,20.31996]
[1780081535793,31.92,73364.67,3.6,-0.20186,0.00012,20.33299]
[1780081540828,31.91,73361.41,3.6,-0.20222,0.00012,20.35345]
[1780081545865,31.91,73357.64,3.6,-0.20264,0.00012,20.37767]
[1780081550900,31.9,73362.22,3.6,-0.20205,0.00012,20.34363]
[1780081555935,31.9,73364.63,3.6,-0.20171,0.00012,20.32404]
[1780081560970,31.89,73370.02,3.6,-0.20101,0.00012,20.28327]
[1780081566005,31.89,73368.7,3.6,-0.20114,0.00012,20.29025]
[1780081571040,31.88,73359.93,3.6,-0.20217,0.00012,20.35018]
[1780081576077,31.88,73359.45,3.6,-0.20223,0.00012,20.35391]
[1780081581112,31.88,73360.3,3.6,-0.20213,0.00012,20.34819]
[1780081586147,31.88,73361.63,3.6,-0.20198,0.00012,20.33913]
[1780081591182,31.88,73370.5,3.6,-0.20088,0.00012,20.27329]
[1780081596218,31.89,73370.96,3.6,-0.20084,0.00012,20.27077]
[1780081601255,31.88,73371.42,3.6,-0.20074,0.00012,20.26515]
[1780081606289,31.88,73359.61,3.6,-0.20214,0.00012,20.34664]
[1780081611324,31.87,73361.13,3.6,-0.20193,0.00012,20.33428]
[1780081616359,31.87,73362.7,3.6,-0.20171,0.00012,20.32113]
[1780081621394,31.86,73346.07,3.6,-0.20371,0.00012,20.43715]
[1780081621497,31.86,73346.07,3.6,-0.20371,0.00012,20.43715]
[1780081621997,31.86,73346.07,3.6,-0.20371,0.00012,20.43715]
[1780081623408,31.86,73356.39,3.6,-0.20244,0.00012,20.3638]
[1780081628443,31.86,73369.09,3.6,-0.20089,0.00012,20.27338]
[1780081634485,31.86,73371.15,3.6,-0.20065,0.00012,20.25983]
[1780081636458,31.86,73371.15,3.6,-0.20065,0.00012,20.25983]
[1780081636793,31.86,73371.13,3.6,-0.20066,0.00012,20.26018]
[1780081637337,31.87,73370.81,3.6,-0.20071,0.00012,20.26287]
[1780081642541,31.87,73368.16,3.6,-0.20104,0.00012,20.28225]
[1780081647576,31.87,73367.46,3.6,-0.20113,0.00012,20.28775]
[1780081652610,31.87,73367.28,3.6,-0.20114,0.00012,20.28618]
[1780081657647,31.87,73367.38,3.6,-0.20114,0.00012,20.28601]
[1780081662798,31.87,73367.54,3.6,-0.20112,0.00012,20.28517]
[1780081664641,31.87,73378.9,3.6,-0.19974,0.00012,20.20457]
[1780081665960,31.87,73383.51,3.6,-0.19918,0.00012,20.1719]
[1780081665963,31.87,73383.51,3.6,-0.19918,0.00012,20.1719]
[1780081666432,31.87,73386.8,3.6,-0.19879,0.00012,20.14857]
[1780081670207,31.87,73382.87,3.6,-0.19927,0.00012,20.17666]
[1780081672133,31.87,73380.83,3.6,-0.19952,0.00012,20.1913]
[1780081672155,31.87,73380.99,3.6,-0.1995,0.00012,20.19014]
[1780081677194,31.87,73386.3,3.6,-0.19886,0.00012,20.15312]
[1780081678330,31.87,73386.3,3.6,-0.19886,0.00012,20.15312]
[1780081678424,31.88,73387.69,3.6,-0.1987,0.00012,20.14339]
[1780081682056,31.88,73391.74,3.6,-0.19821,0.00012,20.11463]
[1780081682447,31.88,73391.74,3.6,-0.19821,0.00012,20.11463]
[1780081682502,31.88,73390.3,3.6,-0.19839,0.00012,20.12496]
[1780081684535,31.88,73388.18,3.6,-0.19865,0.00012,20.14049]
[1780081685526,31.88,73392.19,3.6,-0.19817,0.00012,20.1121]
[1780081688262,31.88,73394.69,3.6,-0.19787,0.00012,20.09442]
[1780081688489,31.88,73394.69,3.7,-0.19787,0.00012,20.09442]
[1780081688496,31.88,73394.69,3.7,-0.19787,0.00012,20.09442]
[1780081693901,31.88,73394.43,3.7,-0.1979,0.00012,20.09607]
[1780081699133,31.88,73394.7,3.7,-0.19786,0.00012,20.09397]
[1780081704978,31.88,73389.63,3.7,-0.19847,0.00012,20.12968]
[1780081709230,31.87,73386.04,3.7,-0.1989,0.00012,20.15499]
[1780081709251,31.87,73386.04,3.7,-0.1989,0.00012,20.15499]
[1780081709352,31.87,73386.07,3.7,-0.19889,0.00012,20.15467]
[1780081715842,31.87,73382.44,3.7,-0.19931,0.00012,20.17728]
[1780081722099,31.87,73382.36,3.7,-0.19932,0.00012,20.1779]
[1780081728141,31.87,73381.61,3.7,-0.19941,0.00012,20.18322]
[1780081732906,31.87,73383.32,3.7,-0.1992,0.00012,20.17101]
[1780081732964,31.87,73383.32,3.7,-0.1992,0.00012,20.17101]
[1780081738211,31.87,73386.36,3.7,-0.19883,0.00012,20.14926]
[1780081743246,31.87,73385.98,3.7,-0.19888,0.00012,20.15197]
[1780081748281,31.87,73386.49,3.7,-0.19882,0.00012,20.14832]
[1780081753317,31.87,73386.71,3.7,-0.19879,0.00012,20.14675]
[1780081758352,31.87,73385.65,3.7,-0.19892,0.00012,20.15422]
[1780081762380,31.87,73396.84,3.7,-0.19756,0.00012,20.07441]
[1780081767415,31.88,73399.28,3.7,-0.19728,0.00012,20.0575]
[1780081771712,31.88,73403.91,3.7,-0.19671,0.00012,20.02153]
[1780081775471,31.88,73391.81,3.7,-0.19818,0.00012,20.10857]
[1780081780506,31.88,73387.68,3.7,-0.19868,0.00012,20.13814]
[1780081782001,31.88,73385.64,3.7,-0.19893,0.00012,20.15269]
[1780081782520,31.88,73375.0,3.7,-0.20022,0.00012,20.22845]
[1780081782845,31.88,73375.0,3.7,-0.20022,0.00012,20.22845]
[1780081783240,31.88,73375.0,3.7,-0.20022,0.00012,20.22845]
[1780081783293,31.88,73375.0,3.7,-0.20022,0.00012,20.22845]
[1780081786659,31.88,73370.65,3.7,-0.20074,0.00012,20.25902]
[1780081787298,31.88,73370.65,3.7,-0.20074,0.00012,20.25902]
[1780081787626,31.88,73370.65,3.7,-0.20074,0.00012,20.25902]
[1780081788562,31.88,73362.88,3.7,-0.20169,0.00012,20.31406]
[1780081793598,31.88,73370.54,3.7,-0.20076,0.00012,20.26015]
[1780081798633,31.88,73372.59,3.7,-0.20052,0.00012,20.24629]
[1780081803667,31.88,73371.73,3.7,-0.20064,0.00012,20.25318]
[1780081808703,31.88,73371.14,3.7,-0.20072,0.00012,20.2581]
[1780081813318,31.88,73370.18,3.7,-0.20085,0.00012,20.26534]
[1780081813376,31.88,73370.18,3.7,-0.20085,0.00012,20.26534]
[1780081813650,31.88,73370.18,3.7,-0.20085,0.00012,20.26534]
[1780081813463,31.88,73370.18,3.7,-0.20085,0.00012,20.26561]
[1780081814521,31.89,73367.83,3.7,-0.20114,0.00012,20.28251]
[1780081819781,31.89,73369.99,3.7,-0.20089,0.00012,20.26776]
[1780081824502,31.89,73370.6,3.7,-0.20082,0.00012,20.26382]
[1780081829782,31.89,73371.15,3.7,-0.20077,0.00012,20.26081]
[1780081836584,31.89,73376.64,3.7,-0.2001,0.00012,20.21976]
[1780081836627,31.89,73376.64,3.7,-0.2001,0.00012,20.21976]
[1780081842350,31.89,73377.76,3.7,-0.19998,0.00012,20.21251]
[1780081848172,31.9,73381.96,3.7,-0.19948,0.00012,20.18333]
[1780081854019,31.9,73382.38,3.7,-0.19944,0.00012,20.18142]
[1780081859054,31.9,73381.59,3.7,-0.19955,0.00012,20.18787]
[1780081863582,31.9,73378.48,3.7,-0.19994,0.00012,20.21044]
[1780081866292,31.9,73366.7,3.7,-0.20138,0.00012,20.29482]
[1780081873154,31.91,73366.48,3.7,-0.20143,0.00012,20.29727]
[1780081878189,31.91,73362.17,3.7,-0.20196,0.00012,20.3283]
[1780081883224,31.91,73359.33,3.7,-0.20231,0.00012,20.34876]
[1780081885904,31.91,73356.5,3.7,-0.20266,0.00012,20.36889]
[1780081891280,31.91,73359.22,3.7,-0.20231,0.00012,20.34656]
[1780081896317,31.91,73367.81,3.7,-0.20127,0.00012,20.28619]
[1780081901355,31.91,73371.27,3.7,-0.20086,0.00012,20.2625]
[1780081906474,31.91,73367.38,3.7,-0.20135,0.00012,20.29073]
[1780081911742,31.91,73363.51,3.7,-0.20183,0.00012,20.31877]
[1780081917740,31.92,73369.79,3.7,-0.20108,0.00012,20.27497]
[1780081919810,31.92,73358.71,3.7,-0.20243,0.00012,20.35384]
[1780081925115,31.92,73353.39,3.7,-0.20309,0.00012,20.39163]
[1780081930145,31.92,73354.44,3.7,-0.20296,0.00012,20.38418]
[1780081936534,31.92,73347.46,3.7,-0.20382,0.00012,20.43351]
[1780081936537,31.92,73347.46,3.7,-0.20382,0.00012,20.43351]
[1780081936703,31.92,73347.46,3.7,-0.20382,0.00012,20.43351]
[1780081936757,31.92,73347.46,3.7,-0.20382,0.00012,20.43351]
[1780081936787,31.92,73347.46,3.7,-0.20381,0.00012,20.43346]
[1780081936975,31.92,73347.46,3.7,-0.20381,0.00012,20.43346]
[1780081937159,31.92,73347.46,3.7,-0.20381,0.00012,20.43346]
[1780081937651,31.92,73347.46,3.7,-0.20381,0.00012,20.43346]
[1780081937700,31.92,73338.4,3.7,-0.20493,0.00012,20.49741]
[1780081943616,31.92,73333.55,3.7,-0.20554,0.00012,20.53221]
[1780081948686,31.92,73334.35,3.7,-0.20545,0.00012,20.52728]
[1780081949773,31.92,73334.35,3.7,-0.20545,0.00012,20.52728]
[1780081954832,31.92,73342.88,3.7,-0.20439,0.00012,20.46423]
[1780081956153,31.92,73343.73,3.7,-0.20428,0.00012,20.45831]
[1780081961778,31.92,73344.05,3.7,-0.20425,0.00012,20.45663]
[1780081966813,31.92,73343.85,3.7,-0.20428,0.00012,20.4585]
[1780081971892,31.92,73344.21,3.7,-0.20425,0.00012,20.45631]
[1780081977894,31.93,73344.65,3.7,-0.2042,0.00012,20.45384]
[1780081983935,31.93,73345.12,3.7,-0.20415,0.00012,20.45105]
[1780081988972,31.93,73344.06,3.7,-0.20429,0.00012,20.45898]
[1780081993310,31.93,73343.34,3.7,-0.20439,0.00012,20.46438]
[1780081993351,31.93,73343.34,3.7,-0.20439,0.00012,20.46438]
[1780081995171,31.93,73331.05,3.7,-0.20591,0.00012,20.5514]
[1780082001056,31.93,73329.6,3.7,-0.2061,0.00012,20.56208]
[1780082003312,31.93,73329.58,3.7,-0.2061,0.00012,20.56229]
[1780082009557,31.93,73330.75,3.7,-0.20596,0.00012,20.55457]
[1780082015154,31.93,73330.7,3.7,-0.20596,0.00012,20.55226]
[1780082020189,31.93,73331.3,3.7,-0.20589,0.00012,20.54847]
[1780082025224,31.94,73331.9,3.7,-0.20583,0.00012,20.54476]
[1780082031266,31.94,73332.13,3.7,-0.20581,0.00012,20.54375]
[1780082034287,31.94,73342.62,3.7,-0.20452,0.00012,20.47019]
[1780082039322,31.94,73344.18,3.7,-0.20434,0.00012,20.46017]
[1780082042371,31.94,73343.61,3.7,-0.20442,0.00012,20.46457]
[1780082048385,31.94,73343.99,3.7,-0.20438,0.00012,20.46243]
[1780082052761,31.94,73344.67,3.7,-0.2043,0.00012,20.45779]
[1780082057764,31.94,73336.95,3.7,-0.20526,0.00012,20.51279]
[1780082064497,31.95,73332.39,3.7,-0.20584,0.00012,20.54553]
[1780082065015,31.95,73332.39,3.7,-0.20584,0.00012,20.54553]
[1780082065504,31.95,73333.41,3.7,-0.20571,0.00012,20.53842]
[1780082070540,31.95,73333.86,3.7,-0.20566,0.00012,20.53576]
[1780082075575,31.95,73327.4,3.7,-0.20645,0.00012,20.57826]
[1780082080610,31.95,73333.6,3.7,-0.20569,0.00012,20.53506]
[1780082085645,31.95,73333.89,3.7,-0.20566,0.00012,20.53358]
[1780082090680,31.95,73331.9,3.7,-0.20592,0.00012,20.54811]
[1780082095715,31.95,73332.45,3.7,-0.20586,0.00012,20.54474]
[1780082100797,31.95,73332.73,3.7,-0.20583,0.00012,20.54318]
[1780082100802,31.95,73332.73,3.7,-0.20583,0.00012,20.54318]
[1780082101506,31.95,73331.82,3.7,-0.20594,0.00012,20.54969]
[1780082102295,31.95,73324.68,3.7,-0.20683,0.00012,20.59998]
[1780082102306,31.95,73324.68,3.7,-0.20683,0.00012,20.59998]
[1780082102774,31.95,73321.17,3.7,-0.20727,0.00012,20.62467]
[1780082103327,31.95,73321.17,3.7,-0.20727,0.00012,20.62467]
[1780082103419,31.95,73321.17,3.7,-0.20727,0.00012,20.62467]
[1780082104355,31.96,73329.59,3.7,-0.20622,0.00012,20.56566]
[1780082104360,31.96,73329.59,3.7,-0.20622,0.00012,20.56566]
[1780082104628,31.96,73329.59,3.7,-0.20622,0.00012,20.56566]
[1780082104788,31.96,73331.69,3.7,-0.20597,0.00012,20.55111]
[1780082105786,31.96,73331.69,3.7,-0.20597,0.00012,20.55111]
[1780082105818,31.96,73331.69,3.7,-0.20597,0.00012,20.55111]
[1780082105897,31.96,73331.69,3.7,-0.20597,0.00012,20.55111]
[1780082105905,31.96,73334.13,3.7,-0.20567,0.00012,20.53403]
[1780082111447,31.96,73340.71,3.7,-0.20486,0.00012,20.48776]
[1780082115327,31.96,73351.36,3.7,-0.20355,0.00012,20.41285]
[1780082120805,31.96,73348.63,3.7,-0.2039,0.00012,20.43258]
[1780082126943,31.96,73347.76,3.7,-0.20401,0.00012,20.43926]
[1780082128774,31.96,73347.93,3.7,-0.20399,0.00012,20.43814]
[1780082130340,31.96,73345.93,3.7,-0.20424,0.00012,20.45239]
[1780082130342,31.96,73345.93,3.7,-0.20424,0.00012,20.45239]
[1780082130408,31.96,73345.93,3.7,-0.20424,0.00012,20.45239]
[1780082130712,31.96,73345.93,3.7,-0.20424,0.00012,20.45239]
[1780082130763,31.96,73345.93,3.7,-0.20424,0.00012,20.45239]
[1780082130972,31.96,73322.46,3.7,-0.20714,0.00012,20.61763]
[1780082131029,31.96,73322.46,3.7,-0.20714,0.00012,20.61763]
[1780082131043,31.96,73322.46,3.7,-0.20714,0.00012,20.61763]
[1780082131102,31.96,73322.46,3.7,-0.20714,0.00012,20.61763]
[1780082131189,31.96,73322.46,3.7,-0.20714,0.00012,20.61763]
[1780082131262,31.96,73322.46,3.7,-0.20714,0.00012,20.61763]
[1780082131979,31.96,73313.36,3.7,-0.20825,0.00012,20.67834]
[1780082132656,31.96,73313.36,3.7,-0.20825,0.00012,20.67834]
[1780082133426,31.96,73313.08,3.7,-0.20829,0.00012,20.68045]
[1780082134348,31.96,73316.18,3.7,-0.2079,0.00012,20.65878]
[1780082134694,31.96,73316.18,3.7,-0.2079,0.00012,20.65878]
[1780082135256,31.96,73318.17,3.7,-0.20766,0.00012,20.64489]
[1780082135486,31.96,73318.17,3.7,-0.20766,0.00012,20.64489]
[1780082136009,31.96,73318.2,3.7,-0.20766,0.00012,20.64477]
[1780082136038,31.96,73318.2,3.7,-0.20766,0.00012,20.64477]
[1780082136674,31.96,73318.2,3.7,-0.20766,0.00012,20.64477]
[1780082141753,31.96,73319.69,3.7,-0.20747,0.00012,20.63417]
[1780082147084,31.96,73321.2,3.7,-0.20728,0.00012,20.62352]
[1780082152119,31.96,73321.35,3.7,-0.20726,0.00012,20.6225]
[1780082157155,31.96,73319.38,3.7,-0.20751,0.00012,20.63635]
[1780082158054,31.96,73319.38,3.7,-0.20751,0.00012,20.63635]
[1780082159999,31.96,73319.26,3.7,-0.20752,0.00012,20.63719]
[1780082160178,31.96,73318.12,3.7,-0.20766,0.00012,20.64519]
[1780082161324,31.96,73318.12,3.7,-0.20766,0.00012,20.64519]
[1780082162060,31.96,73317.83,3.7,-0.2077,0.00012,20.6475]
[1780082162062,31.96,73317.83,3.7,-0.2077,0.00012,20.6475]
[1780082162455,31.96,73317.83,3.7,-0.2077,0.00012,20.6475]
[1780082162511,31.96,73317.83,3.7,-0.2077,0.00012,20.6475]
[1780082162676,31.96,73309.74,3.7,-0.20871,0.00012,20.70434]
[1780082164129,31.96,73305.94,3.7,-0.20919,0.00012,20.73086]
[1780082164873,31.96,73305.94,3.7,-0.20919,0.00012,20.73086]
[1780082164968,31.96,73305.24,3.7,-0.20927,0.00012,20.73564]
[1780082169978,31.96,73299.9,3.7,-0.20994,0.00013,20.77289]
[1780082175119,31.96,73299.87,3.7,-0.20994,0.00013,20.77303]
[1780082180312,31.96,73300.13,3.7,-0.2099,0.00013,20.77111]
[1780082186364,31.96,73300.62,3.7,-0.20984,0.00013,20.76755]
[1780082191399,31.96,73300.1,3.7,-0.20988,0.00013,20.76777]
[1780082194327,31.96,73299.08,3.7,-0.21001,0.00013,20.77486]
[1780082194336,31.96,73299.08,3.7,-0.21001,0.00013,20.77486]
[1780082194544,31.96,73298.99,3.7,-0.21002,0.00013,20.77547]
[1780082200509,31.96,73296.8,3.7,-0.2103,0.00013,20.79129]
[1780082200948,31.96,73296.8,3.7,-0.2103,0.00013,20.79129]
[1780082201048,31.96,73296.93,3.7,-0.21029,0.00013,20.79048]
[1780082206504,31.96,73297.09,3.7,-0.21028,0.00013,20.78975]
[1780082210251,31.96,73296.83,3.7,-0.21031,0.00013,20.79177]
[1780082210381,31.96,73296.83,3.7,-0.21031,0.00013,20.79177]
[1780082210739,31.96,73296.83,3.7,-0.21031,0.00013,20.79177]
[1780082210936,31.96,73288.77,3.7,-0.21132,0.00013,20.84808]
[1780082212963,31.96,73292.09,3.7,-0.21091,0.00013,20.82496]
[1780082215443,31.96,73291.96,3.7,-0.21093,0.00013,20.82606]
[1780082216470,31.96,73291.96,3.7,-0.21093,0.00013,20.82613]
[1780082217824,31.96,73292.23,3.7,-0.2109,0.00013,20.82432]
[1780082217878,31.96,73292.23,3.7,-0.2109,0.00013,20.82432]
[1780082218034,31.96,73292.08,3.7,-0.21092,0.00013,20.82544]
[1780082219168,31.96,73298.29,3.7,-0.21014,0.00013,20.78202]
[1780082223730,31.96,73306.65,3.7,-0.20909,0.00012,20.72358]
[1780082229602,31.96,73306.96,3.7,-0.20906,0.00012,20.72172]
[1780082229807,31.96,73306.96,3.7,-0.20906,0.00012,20.72172]
[1780082229867,31.96,73306.96,3.7,-0.20906,0.00012,20.72172]
[1780082229884,31.96,73306.96,3.7,-0.20906,0.00012,20.72172]
[1780082229950,31.96,73306.96,3.7,-0.20906,0.00012,20.72172]
[1780082230107,31.96,73305.33,3.7,-0.20926,0.00012,20.73318]
[1780082231873,31.97,73293.25,3.7,-0.21078,0.00013,20.81788]
[1780082233565,31.97,73290.45,3.7,-0.21113,0.00013,20.83749]
[1780082235277,31.97,73288.39,3.7,-0.21139,0.00013,20.85196]
[1780082235489,31.97,73288.39,3.7,-0.21139,0.00013,20.85196]
[1780082236277,31.97,73280.29,3.7,-0.21241,0.00013,20.90841]
[1780082236776,31.97,73280.29,3.7,-0.21241,0.00013,20.90841]
[1780082236827,31.97,73279.13,3.7,-0.21256,0.00013,20.91646]
[1780082238712,31.97,73278.48,3.7,-0.21264,0.00013,20.92109]
[1780082243767,31.97,73274.87,3.7,-0.21311,0.00013,20.94672]
[1780082246162,31.97,73273.63,3.7,-0.21326,0.00013,20.95547]
[1780082246181,31.97,73273.63,3.7,-0.21326,0.00013,20.95547]
[1780082247764,31.97,73267.59,3.7,-0.21403,0.00013,20.99746]
[1780082252765,31.97,73264.91,3.7,-0.21435,0.00013,21.01273]
[1780082253338,31.97,73266.3,3.7,-0.21417,0.00013,21.00308]
[1780082257698,31.97,73260.52,3.7,-0.2149,0.00013,21.04304]
[1780082258971,31.97,73260.03,3.7,-0.21496,0.00013,21.04639]
[1780082259056,31.97,73262.99,3.7,-0.21459,0.00013,21.02584]
[1780082259335,31.97,73262.99,3.7,-0.21459,0.00013,21.02584]
[1780082259883,31.97,73260.37,3.7,-0.21492,0.00013,21.04411]
[1780082260286,31.97,73260.37,3.7,-0.21492,0.00013,21.04411]
[1780082260625,31.97,73260.37,3.7,-0.21492,0.00013,21.04411]
[1780082261055,31.97,73260.37,3.7,-0.21492,0.00013,21.04411]
[1780082261163,31.97,73260.37,3.7,-0.21492,0.00013,21.04411]
[1780082261176,31.97,73258.42,3.7,-0.21517,0.00013,21.05785]
[1780082261245,31.97,73258.42,3.7,-0.21517,0.00013,21.05785]
[1780082262080,31.97,73245.18,3.7,-0.21686,0.00013,21.14959]
[1780082262861,31.97,73245.18,3.7,-0.21686,0.00013,21.14959]
[1780082262951,31.97,73245.18,3.7,-0.21686,0.00013,21.14959]
[1780082262963,31.97,73245.18,3.7,-0.21686,0.00013,21.14959]
[1780082262966,31.97,73245.18,3.7,-0.21686,0.00013,21.14959]
[1780082262976,31.97,73245.18,3.7,-0.21686,0.00013,21.14959]
[1780082263064,31.97,73237.61,3.7,-0.21783,0.00013,21.20188]
[1780082263212,31.97,73237.61,3.7,-0.21783,0.00013,21.20188]
[1780082263674,31.97,73237.61,3.7,-0.21783,0.00013,21.20188]
[1780082264937,31.97,73231.73,3.7,-0.21859,0.00013,21.24266]
[1780082264996,31.97,73231.73,3.7,-0.21859,0.00013,21.24266]
[1780082265019,31.97,73231.73,3.7,-0.21859,0.00013,21.24266]
[1780082265028,31.97,73231.73,3.7,-0.21859,0.00013,21.24266]
[1780082265078,31.97,73230.01,3.7,-0.21881,0.00013,21.25474]
[1780082265928,31.97,73239.65,3.7,-0.21758,0.00013,21.18834]
[1780082267024,31.97,73239.65,3.7,-0.21758,0.00013,21.18834]
[1780082272578,31.97,73240.36,3.7,-0.21749,0.00013,21.18368]
[1780082273910,31.97,73240.36,3.7,-0.21749,0.00013,21.18371]
[1780082273987,31.97,73250.72,3.7,-0.21617,0.00013,21.11224]
[1780082274389,31.97,73250.72,3.7,-0.21617,0.00013,21.11224]
[1780082276602,31.97,73259.48,3.7,-0.21506,0.00013,21.05194]
[1780082276677,31.97,73259.48,3.7,-0.21506,0.00013,21.05194]
[1780082280998,31.97,73250.86,3.7,-0.21617,0.00013,21.11213]
[1780082281265,31.97,73248.97,3.7,-0.21641,0.00013,21.1253]
[1780082284496,31.97,73241.05,3.7,-0.21742,0.00013,21.18012]
[1780082284543,31.97,73241.05,3.7,-0.21742,0.00013,21.18012]
[1780082284557,31.97,73241.05,3.7,-0.21742,0.00013,21.18012]
[1780082284567,31.97,73241.05,3.7,-0.21742,0.00013,21.18012]
[1780082284605,31.97,73241.05,3.7,-0.21742,0.00013,21.18012]
[1780082285109,31.97,73236.58,3.7,-0.218,0.00013,21.21095]
[1780082286698,31.98,73234.91,3.7,-0.21821,0.00013,21.22271]
[1780082286794,31.98,73234.91,3.7,-0.21821,0.00013,21.22271]
[1780082287019,31.98,73234.91,3.7,-0.21821,0.00013,21.22271]
[1780082287124,31.98,73234.76,3.7,-0.21824,0.00013,21.22399]
[1780082287408,31.98,73234.76,3.7,-0.21824,0.00013,21.22399]
[1780082291350,31.98,73243.81,3.7,-0.21709,0.00013,21.16224]
[1780082292178,31.98,73243.81,3.7,-0.21709,0.00013,21.16224]
[1780082292197,31.98,73249.93,3.7,-0.21631,0.00013,21.12019]
[1780082292728,31.98,73249.93,3.7,-0.21631,0.00013,21.12019]
[1780082293166,31.98,73263.65,3.7,-0.21457,0.00013,21.02532]
[1780082293446,31.98,73263.65,3.7,-0.21457,0.00013,21.02532]
[1780082294173,31.98,73267.6,3.7,-0.21408,0.00013,20.99805]
[1780082295541,31.98,73267.52,3.7,-0.21409,0.00013,20.99869]
[1780082296465,31.98,73268.16,3.7,-0.21401,0.00013,20.99437]
[1780082296480,31.98,73268.16,3.7,-0.21401,0.00013,20.99437]
[1780082297196,31.98,73269.97,3.7,-0.21378,0.00013,20.98193]
[1780082302417,31.98,73267.49,3.7,-0.21409,0.00013,20.99914]
[1780082304246,31.98,73266.74,3.7,-0.21419,0.00013,21.00429]
[1780082308786,31.98,73258.5,3.7,-0.21523,0.00013,21.06126]
[1780082310893,31.98,73268.99,3.7,-0.2139,0.00013,20.98834]
[1780082316225,31.98,73271.64,3.7,-0.21354,0.00013,20.9667]
[1780082316904,31.98,73271.59,3.7,-0.21355,0.00013,20.96708]
[1780082317130,31.98,73271.59,3.7,-0.21355,0.00013,20.96708]
[1780082317156,31.98,73268.6,3.7,-0.21393,0.00013,20.98789]
[1780082317967,31.98,73268.6,3.7,-0.21393,0.00013,20.98789]
[1780082318052,31.98,73262.12,3.7,-0.21475,0.00013,21.03296]
[1780082318752,31.98,73262.12,3.7,-0.21475,0.00013,21.03296]
[1780082319201,31.98,73262.12,3.7,-0.21475,0.00013,21.03296]
[1780082319474,31.98,73258.31,3.7,-0.21524,0.00013,21.05956]
[1780082320807,31.98,73254.68,3.7,-0.2157,0.00013,21.08487]
[1780082320857,31.98,73254.68,3.7,-0.2157,0.00013,21.08487]
[1780082320889,31.98,73254.68,3.7,-0.2157,0.00013,21.08487]
[1780082321030,31.98,73254.68,3.7,-0.2157,0.00013,21.08487]
[1780082321091,31.98,73254.68,3.7,-0.2157,0.00013,21.08487]
[1780082321216,31.98,73254.68,3.7,-0.2157,0.00013,21.08487]
[1780082321228,31.98,73247.8,3.7,-0.21658,0.00013,21.13256]
[1780082321660,31.98,73228.05,3.7,-0.21911,0.00013,21.2688]
[1780082322356,31.98,73228.05,3.7,-0.21911,0.00013,21.2688]
[1780082323550,31.98,73224.93,3.7,-0.21951,0.00013,21.29043]
[1780082325334,31.98,73223.18,3.7,-0.21975,0.00013,21.30278]
[1780082325385,31.98,73223.18,3.7,-0.21975,0.00013,21.30278]
[1780082326121,31.98,73223.18,3.7,-0.21975,0.00013,21.30278]
[1780082326461,31.98,73221.82,3.7,-0.21992,0.00013,21.31227]
[1780082327193,31.98,73209.91,3.7,-0.22146,0.00013,21.39398]
[1780082327768,31.98,73209.91,3.7,-0.22146,0.00013,21.39398]
[1780082327779,31.98,73209.91,3.7,-0.22146,0.00013,21.39398]
[1780082327909,31.98,73209.91,3.7,-0.22146,0.00013,21.39398]
[1780082328232,31.98,73203.6,3.7,-0.22228,0.00013,21.43724]
[1780082328270,31.98,73203.6,3.7,-0.22228,0.00013,21.43724]
[1780082328711,31.98,73203.6,3.7,-0.22228,0.00013,21.43724]
[1780082329072,31.98,73203.6,3.7,-0.22228,0.00013,21.43724]
[1780082329094,31.98,73203.6,3.7,-0.22228,0.00013,21.43724]
[1780082329097,31.98,73191.27,3.7,-0.22388,0.00013,21.52139]
[1780082329623,31.98,73191.27,3.7,-0.22388,0.00013,21.52139]
[1780082330355,31.98,73186.99,3.7,-0.22444,0.00013,21.55065]
[1780082330453,31.98,73186.99,3.7,-0.22444,0.00013,21.55065]
[1780082332897,31.98,73186.93,3.7,-0.22445,0.00013,21.55128]
[1780082336029,31.99,73187.07,3.7,-0.22444,0.00013,21.55064]
[1780082336500,31.99,73182.89,3.7,-0.22498,0.00013,21.57915]
[1780082336511,31.99,73182.89,3.7,-0.22498,0.00013,21.57915]
[1780082336883,31.99,73178.81,3.7,-0.22552,0.00013,21.60691]
[1780082337421,31.99,73178.81,3.7,-0.22552,0.00013,21.60691]
[1780082337938,31.99,73178.81,3.7,-0.22552,0.00013,21.60691]
[1780082337998,31.99,73178.34,3.7,-0.22558,0.00013,21.61027]
[1780082338910,31.99,73178.34,3.7,-0.22558,0.00013,21.61027]
[1780082338921,31.99,73178.34,3.7,-0.22558,0.00013,21.61027]
[1780082339084,31.99,73178.34,3.7,-0.22558,0.00013,21.61027]
[1780082339170,31.99,73178.34,3.7,-0.22558,0.00013,21.61027]
[1780082339242,31.99,73178.34,3.7,-0.22558,0.00013,21.61027]
[1780082339225,31.99,73179.1,3.7,-0.22548,0.00013,21.60516]
[1780082339550,31.99,73179.1,3.7,-0.22548,0.00013,21.60516]
[1780082339642,31.99,73179.1,3.7,-0.22548,0.00013,21.60516]
[1780082339894,31.99,73179.1,3.7,-0.22548,0.00013,21.60516]
[1780082340988,31.99,73171.02,3.7,-0.22655,0.00013,21.6602]
[1780082342657,31.99,73162.34,3.7,-0.22772,0.00013,21.72101]
[1780082342740,31.99,73162.34,3.7,-0.22772,0.00013,21.72101]
[1780082344663,32.0,73153.29,3.7,-0.22894,0.00013,21.7837]
[1780082345985,32.0,73147.25,3.7,-0.22974,0.00013,21.8243]
[1780082347684,32.0,73145.59,3.7,-0.22996,0.00013,21.83559]
[1780082351046,32.0,73147.3,3.7,-0.22974,0.00013,21.82418]
[1780082351356,32.0,73147.6,3.7,-0.2297,0.00013,21.8222]
[1780082351461,32.0,73147.6,3.7,-0.2297,0.00013,21.8222]
[1780082352232,32.0,73147.6,3.7,-0.2297,0.00013,21.8222]
[1780082352316,32.0,73165.62,3.7,-0.22734,0.00013,21.70117]
[1780082352807,32.0,73165.62,3.7,-0.22734,0.00013,21.70117]
[1780082358526,32.01,73160.14,3.7,-0.2281,0.00013,21.74035]
[1780082358741,32.01,73160.14,3.7,-0.2281,0.00013,21.74035]
[1780082358773,32.01,73160.14,3.7,-0.2281,0.00013,21.74035]
[1780082359102,32.01,73160.14,3.7,-0.2281,0.00013,21.74035]
[1780082359309,32.01,73160.14,3.7,-0.2281,0.00013,21.74035]
[1780082359280,32.01,73157.82,3.7,-0.2284,0.00013,21.75612]
[1780082360513,32.01,73154.23,3.7,-0.22888,0.00013,21.78053]
[1780082360531,32.01,73154.23,3.7,-0.22888,0.00013,21.78053]
[1780082361116,32.01,73154.23,3.7,-0.22888,0.00013,21.78053]
[1780082361136,32.01,73154.23,3.7,-0.22888,0.00013,21.78053]
[1780082361283,32.01,73153.96,3.7,-0.22892,0.00013,21.78256]
[1780082362285,32.01,73153.96,3.7,-0.22892,0.00013,21.78256]
[1780082362307,32.01,73153.96,3.7,-0.22892,0.00013,21.78256]
[1780082362327,32.01,73153.96,3.7,-0.22892,0.00013,21.78256]
[1780082362314,32.01,73161.76,3.7,-0.22789,0.00013,21.73]
[1780082362739,32.01,73161.76,3.7,-0.22789,0.00013,21.73]
[1780082363302,32.01,73174.29,3.7,-0.22625,0.00013,21.6454]
[1780082364138,32.01,73174.29,3.7,-0.22625,0.00013,21.6454]
[1780082364181,32.01,73178.82,3.7,-0.22566,0.00013,21.61487]
[1780082367351,32.01,73188.63,3.7,-0.22439,0.00013,21.54853]
[1780082373120,32.01,73185.0,3.7,-0.22485,0.00013,21.57049]
[1780082373340,32.01,73185.0,3.7,-0.22485,0.00013,21.57049]
[1780082374444,32.01,73180.22,3.7,-0.22548,0.00013,21.60306]
[1780082375257,32.01,73180.22,3.7,-0.22548,0.00013,21.60306]
[1780082375282,32.01,73180.64,3.7,-0.22542,0.00013,21.60027]
[1780082377052,32.01,73171.41,3.7,-0.22663,0.00013,21.66292]
[1780082378797,32.01,73181.66,3.7,-0.2253,0.00013,21.59387]
[1780082383990,32.01,73188.77,3.7,-0.22439,0.00013,21.5465]
[1780082384748,32.02,73190.35,3.7,-0.22419,0.00013,21.53602]
[1780082384839,32.02,73191.15,3.7,-0.22413,0.00013,21.53315]
[1780082389874,32.02,73189.81,3.7,-0.22432,0.00013,21.54287]
[1780082392579,32.02,73193.47,3.7,-0.22385,0.00013,21.51825]
[1780082397844,32.03,73199.8,3.7,-0.22304,0.00013,21.47605]
[1780082400418,32.03,73199.61,3.7,-0.22308,0.00013,21.47791]
[1780082400451,32.03,73199.61,3.7,-0.22308,0.00013,21.47791]
[1780082401222,32.03,73199.61,3.7,-0.22308,0.00013,21.47791]
[1780082401292,32.03,73214.81,3.7,-0.22112,0.00013,21.37444]
[1780082401531,32.03,73214.81,3.7,-0.22112,0.00013,21.37444]
[1780082401797,32.03,73214.81,3.7,-0.22112,0.00013,21.37444]
[1780082405368,32.03,73218.76,3.7,-0.22062,0.00013,21.34794]
[1780082405996,32.03,73219.76,3.7,-0.2205,0.00013,21.34143]
[1780082411031,32.03,73220.11,3.7,-0.22046,0.00013,21.33947]
[1780082416066,32.03,73217.62,3.7,-0.22079,0.00013,21.35687]
[1780082421101,32.03,73218.32,3.7,-0.2207,0.00013,21.35238]
[1780082426136,32.03,73218.95,3.7,-0.22063,0.00013,21.34838]
[1780082430181,32.04,73217.41,3.7,-0.22083,0.00013,21.35909]
[1780082430214,32.04,73217.41,3.7,-0.22083,0.00013,21.35909]
[1780082430230,32.04,73217.41,3.7,-0.22083,0.00013,21.35909]
[1780082430241,32.04,73217.41,3.7,-0.22083,0.00013,21.35909]
[1780082430242,32.04,73217.41,3.7,-0.22083,0.00013,21.35909]
[1780082430281,32.04,73216.5,3.7,-0.22095,0.00013,21.36536]
[1780082430558,32.04,73216.5,3.7,-0.22095,0.00013,21.36536]
[1780082431000,32.04,73216.5,3.7,-0.22095,0.00013,21.36536]
[1780082431073,32.04,73216.5,3.7,-0.22095,0.00013,21.36536]
[1780082431115,32.04,73216.5,3.7,-0.22095,0.00013,21.36536]
[1780082431401,32.04,73195.95,3.7,-0.22358,0.00013,21.50241]
[1780082432224,32.04,73195.95,3.7,-0.22358,0.00013,21.50241]
[1780082432238,32.04,73185.36,3.7,-0.22496,0.00013,21.57441]
[1780082432579,32.04,73185.36,3.7,-0.22496,0.00013,21.57441]
[1780082436856,32.04,73189.89,3.7,-0.22438,0.00013,21.54398]
[1780082443756,32.04,73190.65,3.7,-0.22429,0.00013,21.53915]
[1780082443757,32.04,73190.65,3.7,-0.22429,0.00013,21.53915]
[1780082444262,32.04,73200.0,3.7,-0.22308,0.00013,21.47598]
[1780082444453,32.04,73200.0,3.7,-0.22308,0.00013,21.47598]
[1780082445269,32.04,73196.1,3.7,-0.22359,0.00013,21.50254]
[1780082446397,32.04,73196.1,3.7,-0.22359,0.00013,21.50254]
[1780082446975,32.04,73197.17,3.7,-0.22345,0.00013,21.4954]
[1780082450596,32.04,73197.34,3.7,-0.22344,0.00013,21.49478]
[1780082451954,32.04,73196.36,3.7,-0.22357,0.00013,21.50159]
[1780082453003,32.04,73194.49,3.7,-0.22381,0.00013,21.51443]
[1780082458361,32.04,73184.76,3.7,-0.22509,0.00013,21.58113]
[1780082463396,32.04,73180.16,3.7,-0.22569,0.00013,21.61245]
[1780082466119,32.04,73180.45,3.7,-0.22565,0.00013,21.61053]
[1780082466405,32.04,73180.45,3.7,-0.22565,0.00013,21.61053]
[1780082468573,32.04,73175.97,3.7,-0.22624,0.00013,21.6409]
[1780082474576,32.04,73180.22,3.7,-0.22569,0.00013,21.61222]
[1780082477540,32.05,73181.43,3.7,-0.22553,0.00013,21.60416]
[1780082483607,32.05,73193.06,3.7,-0.22403,0.00013,21.52584]
[1780082487324,32.05,73195.7,3.7,-0.2237,0.00013,21.5084]
[1780082487541,32.05,73197.76,3.7,-0.22343,0.00013,21.49475]
[1780082492780,32.05,73202.06,3.7,-0.22287,0.00013,21.46301]
[1780082496896,32.05,73200.19,3.7,-0.22313,0.00013,21.47675]
[1780082497595,32.05,73199.61,3.7,-0.22321,0.00013,21.48088]
[1780082501141,32.06,73200.04,3.7,-0.22316,0.00013,21.47848]
[1780082501945,32.06,73201.13,3.7,-0.22303,0.00013,21.47125]
[1780082502195,32.06,73204.44,3.7,-0.2226,0.00013,21.44892]
[1780082503364,32.06,73204.44,3.7,-0.2226,0.00013,21.44892]
[1780082508714,32.06,73209.68,3.7,-0.22194,0.00013,21.41399]
[1780082512149,32.06,73213.36,3.7,-0.22147,0.00013,21.38917]
[1780082512201,32.06,73213.36,3.7,-0.22147,0.00013,21.38917]
[1780082512326,32.06,73213.26,3.7,-0.22149,0.00013,21.39]
[1780082513163,32.06,73213.26,3.7,-0.22149,0.00013,21.39]
[1780082513258,32.06,73201.73,3.7,-0.22298,0.00013,21.4688]
[1780082515650,32.06,73198.72,3.7,-0.22337,0.00013,21.48962]
[1780082518758,32.06,73199.4,3.7,-0.2233,0.00013,21.48547]
[1780082519069,32.06,73199.4,3.7,-0.2233,0.00013,21.48547]
[1780082519223,32.06,73199.4,3.7,-0.2233,0.00013,21.48547]
[1780082520464,32.06,73199.4,3.7,-0.2233,0.00013,21.48563]
[1780082520657,32.06,73204.89,3.7,-0.22259,0.00013,21.44846]
[1780082523626,32.06,73194.93,3.7,-0.22389,0.00013,21.5167]
[1780082524062,32.07,73183.61,3.7,-0.22536,0.00013,21.59352]
[1780082529119,32.07,73184.93,3.7,-0.22519,0.00013,21.58474]
[1780082532775,32.07,73191.5,3.7,-0.22435,0.00013,21.54054]
[1780082538948,32.07,73191.61,3.7,-0.22435,0.00013,21.54055]
[1780082543983,32.07,73192.44,3.7,-0.22425,0.00013,21.53547]
[1780082549021,32.07,73192.85,3.7,-0.2242,0.00013,21.53326]
[1780082549747,32.07,73192.85,3.7,-0.2242,0.00013,21.53326]
[1780082549777,32.07,73192.85,3.7,-0.2242,0.00013,21.53326]
[1780082550029,32.07,73189.33,3.7,-0.22466,0.00013,21.55723]
[1780082552406,32.07,73188.63,3.7,-0.22474,0.00013,21.5589]
[1780082552451,32.07,73188.63,3.7,-0.22474,0.00013,21.5589]
[1780082552457,32.07,73188.8,3.7,-0.22472,0.00013,21.55796]
[1780082552919,32.07,73188.8,3.7,-0.22472,0.00013,21.55796]
[1780082555487,32.07,73196.76,3.7,-0.22369,0.00013,21.50421]
[1780082555672,32.07,73199.15,3.7,-0.22338,0.00013,21.48814]
[1780082555979,32.07,73199.15,3.7,-0.22338,0.00013,21.48814]
[1780082555989,32.07,73199.15,3.7,-0.22338,0.00013,21.48814]
[1780082556369,32.07,73199.15,3.7,-0.22338,0.00013,21.48814]
[1780082556470,32.07,73204.18,3.7,-0.22274,0.00013,21.45413]
[1780082558040,32.07,73204.98,3.7,-0.22263,0.00013,21.44877]
[1780082558085,32.07,73204.99,3.7,-0.22264,0.00013,21.4488]
[1780082562099,32.08,73204.64,3.7,-0.22269,0.00013,21.45182]
[1780082562102,32.08,73204.64,3.7,-0.22269,0.00013,21.45182]
[1780082562105,32.08,73204.64,3.7,-0.22269,0.00013,21.45182]
[1780082562175,32.08,73205.83,3.7,-0.22254,0.00013,21.44393]
[1780082568155,32.08,73211.52,3.7,-0.22181,0.00013,21.40515]
[1780082573190,32.08,73212.62,3.7,-0.22167,0.00013,21.39764]
[1780082576741,32.08,73212.2,3.7,-0.22172,0.00013,21.40048]
[1780082578708,32.08,73206.67,3.7,-0.22243,0.00013,21.4381]
[1780082579232,32.08,73207.83,3.7,-0.22228,0.00013,21.43015]
[1780082584267,32.08,73208.14,3.7,-0.22225,0.00013,21.42844]
[1780082589302,32.08,73210.94,3.7,-0.2219,0.00013,21.40984]
[1780082594337,32.08,73216.93,3.7,-0.22113,0.00013,21.36954]
[1780082599372,32.08,73219.83,3.7,-0.22078,0.00013,21.35055]
[1780082604407,32.08,73220.53,3.7,-0.2207,0.00013,21.34658]
[1780082605342,32.08,73220.53,3.7,-0.2207,0.00013,21.34658]
[1780082605352,32.08,73220.53,3.7,-0.2207,0.00013,21.34658]
[1780082605515,32.09,73221.57,3.7,-0.22057,0.00013,21.33964]
[1780082610293,32.09,73228.63,3.7,-0.21967,0.00013,21.29171]
[1780082610361,32.09,73228.63,3.7,-0.21967,0.00013,21.29171]
[1780082610369,32.09,73228.63,3.7,-0.21967,0.00013,21.29171]
[1780082610482,32.09,73228.63,3.7,-0.21967,0.00013,21.29171]
[1780082610564,32.09,73220.0,3.7,-0.22078,0.00013,21.35075]
[1780082610855,32.09,73220.0,3.7,-0.22078,0.00013,21.35075]
[1780082610902,32.09,73220.0,3.7,-0.22078,0.00013,21.35075]
[1780082611467,32.09,73213.63,3.7,-0.22158,0.00013,21.39104]
[1780082611725,32.09,73213.63,3.7,-0.22158,0.00013,21.39104]
[1780082613863,32.09,73213.14,3.7,-0.22164,0.00013,21.39422]
[1780082614484,32.09,73214.25,3.7,-0.22149,0.00013,21.38654]
[1780082619521,32.09,73217.2,3.7,-0.22112,0.00013,21.36696]
[1780082620005,32.09,73217.2,3.7,-0.22112,0.00013,21.36696]
[1780082620010,32.09,73217.2,3.7,-0.22112,0.00013,21.36696]
[1780082620528,32.09,73218.21,3.7,-0.221,0.00013,21.3602]
[1780082625563,32.09,73222.65,3.7,-0.22043,0.00013,21.33]
[1780082630598,32.09,73223.93,3.7,-0.22027,0.00013,21.32148]
[1780082635633,32.09,73226.6,3.7,-0.21993,0.00013,21.30354]
[1780082641152,32.09,73224.25,3.7,-0.22024,0.00013,21.31992]
[1780082646710,32.09,73218.95,3.7,-0.22092,0.00013,21.35625]
[1780082650757,32.09,73220.3,3.7,-0.22075,0.00013,21.34702]
[1780082651373,32.09,73220.3,3.7,-0.22075,0.00013,21.34702]
[1780082656449,32.09,73225.82,3.7,-0.22004,0.00013,21.30958]
[1780082662068,32.09,73225.86,3.7,-0.22004,0.00013,21.30951]
[1780082667724,32.09,73230.61,3.7,-0.21944,0.00013,21.27746]
[1780082670103,32.09,73230.47,3.7,-0.21946,0.00013,21.27858]
[1780082670313,32.09,73230.47,3.7,-0.21946,0.00013,21.27858]
[1780082670647,32.09,73230.47,3.7,-0.21946,0.00013,21.27858]
[1780082671414,32.09,73231.45,3.7,-0.21934,0.00013,21.27195]
[1780082671639,32.09,73231.45,3.7,-0.21934,0.00013,21.27195]
[1780082671645,32.09,73241.55,3.7,-0.21803,0.00013,21.19954]
[1780082676920,32.09,73244.01,3.7,-0.21771,0.00013,21.18225]
[1780082681956,32.09,73245.35,3.7,-0.21753,0.00013,21.17284]
[1780082683383,32.09,73245.35,3.7,-0.21753,0.00013,21.17284]
[1780082683387,32.09,73245.35,3.7,-0.21753,0.00013,21.17284]
[1780082683417,32.09,73245.35,3.7,-0.21753,0.00013,21.17284]
[1780082683620,32.09,73245.35,3.7,-0.21753,0.00013,21.17284]
[1780082683703,32.09,73245.0,3.7,-0.21758,0.00013,21.17521]
[1780082683840,32.09,73245.0,3.7,-0.21758,0.00013,21.17521]
[1780082683970,32.09,73233.84,3.7,-0.219,0.00013,21.25196]
[1780082687141,32.09,73230.25,3.7,-0.21947,0.00013,21.27678]
[1780082691100,32.09,73229.26,3.7,-0.2196,0.00013,21.284]
[1780082693085,32.09,73229.64,3.7,-0.21956,0.00013,21.28163]
[1780082696609,32.1,73226.27,3.7,-0.22,0.00013,21.30499]
[1780082696663,32.1,73226.27,3.7,-0.22,0.00013,21.30499]
[1780082697767,32.1,73222.92,3.7,-0.22043,0.00013,21.32804]
[1780082702096,32.1,73232.88,3.7,-0.21916,0.00013,21.26036]
[1780082704132,32.1,73233.2,3.7,-0.21912,0.00013,21.2583]
[1780082705294,32.1,73234.92,3.7,-0.2189,0.00013,21.24666]
[1780082706767,32.1,73237.7,3.7,-0.21855,0.00013,21.22792]
[1780082712469,32.1,73241.09,3.7,-0.21814,0.00013,21.20564]
[1780082712913,32.1,73241.3,3.7,-0.21811,0.00013,21.2044]
[1780082713528,32.1,73241.72,3.7,-0.21806,0.00013,21.20173]
[1780082714947,32.1,73243.69,3.7,-0.21782,0.00013,21.1883]
[1780082715187,32.1,73244.32,3.7,-0.21774,0.00013,21.18408]
[1780082716643,32.1,73244.32,3.7,-0.21774,0.00013,21.18408]
[1780082717262,32.1,73249.5,3.7,-0.21708,0.00013,21.14848]
[1780082717541,32.1,73259.56,3.7,-0.2158,0.00013,21.07931]
[1780082718547,32.1,73259.56,3.7,-0.2158,0.00013,21.07931]
[1780082719413,32.1,73261.28,3.7,-0.21558,0.00013,21.06756]
[1780082720874,32.1,73258.6,3.7,-0.21593,0.00013,21.08624]
[1780082721585,32.1,73258.6,3.7,-0.21593,0.00013,21.08624]
[1780082722780,32.1,73256.48,3.7,-0.2162,0.00013,21.101]
[1780082722852,32.1,73256.48,3.7,-0.2162,0.00013,21.101]
[1780082729456,32.1,73245.04,3.7,-0.21766,0.00013,21.17977]
[1780082729642,32.1,73245.04,3.7,-0.21766,0.00013,21.17977]
[1780082729715,32.1,73244.64,3.7,-0.21771,0.00013,21.1825]
[1780082730245,32.1,73244.64,3.7,-0.21771,0.00013,21.1825]
[1780082731795,32.1,73240.86,3.7,-0.21817,0.00013,21.20533]
[1780082733092,32.11,73239.75,3.7,-0.21831,0.00013,21.21302]
[1780082733504,32.11,73239.75,3.7,-0.21831,0.00013,21.21302]
[1780082733569,32.11,73238.29,3.7,-0.2185,0.00013,21.2231]
[1780082737578,32.11,73238.83,3.7,-0.21844,0.00013,21.21975]
[1780082737619,32.11,73240.14,3.7,-0.21827,0.00013,21.2109]
[1780082739972,32.11,73248.49,3.7,-0.21721,0.00013,21.15367]
[1780082740365,32.11,73248.96,3.7,-0.21715,0.00013,21.15051]
[1780082745400,32.11,73251.21,3.7,-0.21687,0.00013,21.13516]
[1780082750132,32.11,73249.41,3.7,-0.2171,0.00013,21.14765]
[1780082751778,32.11,73248.8,3.7,-0.21718,0.00013,21.15186]
[1780082751794,32.11,73248.86,3.7,-0.21717,0.00013,21.15147]
[1780082751889,32.11,73248.86,3.7,-0.21717,0.00013,21.15147]
[1780082752018,32.11,73248.86,3.7,-0.21717,0.00013,21.15147]
[1780082752449,32.11,73239.7,3.7,-0.21834,0.00013,21.21431]
[1780082758491,32.11,73240.01,3.7,-0.2183,0.00013,21.21252]
[1780082763529,32.11,73240.48,3.7,-0.21825,0.00013,21.20967]
[1780082766472,32.11,73240.76,3.7,-0.21822,0.00013,21.20789]
[1780082766550,32.11,73240.8,3.7,-0.21821,0.00013,21.2077]
[1780082771588,32.11,73244.09,3.7,-0.21779,0.00013,21.18489]
[1780082776613,32.11,73241.44,3.7,-0.21813,0.00013,21.20296]
[1780082781660,32.11,73239.49,3.7,-0.21837,0.00013,21.21594]
[1780082786695,32.11,73238.28,3.7,-0.21852,0.00013,21.22387]
[1780082791730,32.11,73238.93,3.7,-0.2184,0.00013,21.21574]
[1780082794118,32.11,73239.8,3.7,-0.21829,0.00013,21.20964]
[1780082799790,32.1,73239.94,3.7,-0.21827,0.00013,21.20834]
[1780082804190,32.1,73235.33,3.7,-0.21885,0.00013,21.23962]
[1780082810682,32.1,73234.8,3.7,-0.21891,0.00013,21.24266]
[1780082815902,32.1,73234.89,3.7,-0.21889,0.00013,21.24148]
[1780082820566,32.1,73235.35,3.7,-0.21882,0.00013,21.23806]
[1780082820667,32.1,73235.57,3.7,-0.21879,0.00013,21.2364]
[1780082820927,32.1,73235.57,3.7,-0.21879,0.00013,21.2364]
[1780082821078,32.1,73235.57,3.7,-0.21879,0.00013,21.2364]
[1780082822380,32.1,73231.8,3.7,-0.21927,0.00013,21.26225]
[1780082827988,32.1,73233.13,3.7,-0.21911,0.00013,21.25326]
[1780082833014,32.1,73233.87,3.7,-0.21901,0.00013,21.24838]
[1780082835014,32.1,73234.24,3.7,-0.21897,0.00013,21.24593]
[1780082835038,32.1,73235.87,3.7,-0.21876,0.00013,21.23482]
[1780082836336,32.1,73235.87,3.7,-0.21876,0.00013,21.23482]
[1780082841404,32.1,73239.51,3.7,-0.21829,0.00013,21.20972]
[1780082846864,32.1,73248.25,3.7,-0.21718,0.00013,21.14958]
[1780082846925,32.1,73249.17,3.7,-0.21706,0.00013,21.14329]
[1780082852158,32.1,73243.45,3.7,-0.21777,0.00013,21.17928]
[1780082857194,32.1,73244.05,3.7,-0.21769,0.00013,21.17511]
[1780082858612,32.1,73244.05,3.7,-0.21769,0.00013,21.17511]
[1780082864243,32.1,73244.17,3.7,-0.21767,0.00013,21.17415]
[1780082869278,32.1,73241.96,3.7,-0.21795,0.00013,21.18916]
[1780082874313,32.1,73242.49,3.7,-0.21788,0.00013,21.18531]
[1780082879347,32.1,73243.97,3.7,-0.21769,0.00013,21.17492]
[1780082884383,32.1,73243.64,3.7,-0.21773,0.00013,21.177]
[1780082889418,32.1,73244.21,3.7,-0.21765,0.00013,21.1729]
[1780082894453,32.1,73246.75,3.7,-0.21732,0.00013,21.15529]
[1780082899490,32.1,73243.75,3.7,-0.2177,0.00013,21.17575]
[1780082903518,32.1,73233.43,3.7,-0.21902,0.00013,21.24627]
[1780082908813,32.09,73234.93,3.7,-0.21882,0.00013,21.23554]
[1780082914597,32.09,73238.82,3.7,-0.21829,0.00013,21.20506]
[1780082918233,32.09,73238.6,3.7,-0.21831,0.00013,21.2064]
[1780082923660,32.09,73238.43,3.7,-0.21833,0.00013,21.20723]
[1780082928695,32.09,73238.18,3.7,-0.21836,0.00013,21.20868]
[1780082933730,32.09,73237.66,3.7,-0.21842,0.00013,21.21198]
[1780082938765,32.09,73236.85,3.7,-0.21852,0.00013,21.21722]
[1780082943800,32.09,73234.49,3.7,-0.21881,0.00013,21.23307]
[1780082949843,32.09,73234.55,3.7,-0.2188,0.00013,21.23221]
[1780082954877,32.09,73236.7,3.7,-0.21852,0.00013,21.21714]
[1780082959913,32.09,73236.85,3.7,-0.21849,0.00013,21.21584]
[1780082964948,32.09,73236.79,3.7,-0.21849,0.00013,21.216]
[1780082970990,32.09,73238.6,3.7,-0.21826,0.00013,21.20333]
[1780082972570,32.09,73238.48,3.7,-0.21825,0.00013,21.20081]
[1780082972593,32.09,73238.48,3.7,-0.21825,0.00013,21.20081]
[1780082972803,32.09,73238.48,3.7,-0.21825,0.00013,21.20081]
[1780082972839,32.09,73238.48,3.7,-0.21825,0.00013,21.20081]
[1780082972859,32.09,73238.48,3.7,-0.21825,0.00013,21.20081]
[1780082972920,32.09,73238.48,3.7,-0.21825,0.00013,21.20081]
[1780082972932,32.09,73238.48,3.7,-0.21825,0.00013,21.20081]
[1780082973005,32.08,73220.66,3.7,-0.22053,0.00013,21.32272]
[1780082973068,32.08,73220.66,3.7,-0.22053,0.00013,21.32272]
[1780082973473,32.08,73220.66,3.7,-0.22053,0.00013,21.32272]
[1780082974012,32.09,73205.45,3.7,-0.2225,0.00013,21.42647]
[1780082974728,32.09,73205.45,3.7,-0.2225,0.00013,21.42647]
[1780082975019,32.09,73205.18,3.7,-0.22253,0.00013,21.42826]
[1780082976978,32.09,73205.34,3.7,-0.22251,0.00013,21.42713]
[1780082982598,32.08,73208.97,3.7,-0.22204,0.00013,21.40226]
[1780082982982,32.08,73208.97,3.7,-0.22204,0.00013,21.40226]
[1780082988110,32.09,73216.08,3.7,-0.22112,0.00013,21.354]
[1780082993173,32.09,73216.15,3.7,-0.22112,0.00013,21.35373]
[1780082995137,32.09,73221.28,3.7,-0.22046,0.00013,21.31892]
[1780082995357,32.09,73221.28,3.7,-0.22046,0.00013,21.31892]
[1780082995585,32.09,73221.28,3.7,-0.22046,0.00013,21.31892]
[1780082995678,32.09,73229.84,3.7,-0.21937,0.00013,21.2605]
[1780082997118,32.09,73232.77,3.7,-0.21899,0.00013,21.24044]
[1780082998726,32.09,73235.59,3.7,-0.21863,0.00013,21.22121]
[1780082998756,32.09,73235.73,3.7,-0.21862,0.00013,21.22033]
[1780083003529,32.09,73241.92,3.7,-0.21782,0.00013,21.17775]
[1780083009257,32.09,73251.26,3.7,-0.21664,0.00013,21.11393]
[1780083012464,32.09,73252.11,3.7,-0.21653,0.00013,21.10823]
[1780083012475,32.09,73252.11,3.7,-0.21653,0.00013,21.10823]
[1780083014653,32.09,73253.46,3.7,-0.21637,0.00013,21.09911]
[1780083018630,32.09,73250.91,3.7,-0.2167,0.00013,21.11699]
[1780083023768,32.09,73252.09,3.7,-0.21655,0.00013,21.10924]
[1780083025939,32.09,73252.97,3.7,-0.21644,0.00013,21.10336]
[1780083031411,32.09,73253.96,3.7,-0.21631,0.00013,21.09393]
[1780083037867,32.09,73254.22,3.7,-0.21628,0.00013,21.09245]
[1780083040154,32.09,73255.18,3.7,-0.21617,0.00013,21.0864]
[1780083045510,32.1,73254.33,3.7,-0.21629,0.00013,21.09292]
[1780083050545,32.1,73255.22,3.7,-0.21618,0.00013,21.08734]
[1780083055580,32.1,73255.68,3.7,-0.21614,0.00013,21.08474]
[1780083059213,32.1,73255.73,3.7,-0.21614,0.00013,21.08473]
[1780083059299,32.1,73255.73,3.7,-0.21614,0.00013,21.08485]
[1780083060998,32.1,73255.73,3.7,-0.21614,0.00013,21.08485]
[1780083061089,32.1,73255.73,3.7,-0.21614,0.00013,21.08485]
[1780083061105,32.1,73255.73,3.7,-0.21614,0.00013,21.08485]
[1780083061472,32.1,73255.75,3.7,-0.21614,0.00013,21.08468]
[1780083061557,32.1,73255.75,3.7,-0.21614,0.00013,21.08468]
[1780083061686,32.1,73255.75,3.7,-0.21614,0.00013,21.08468]
[1780083061870,32.1,73255.75,3.7,-0.21614,0.00013,21.08468]
[1780083062074,32.1,73267.31,3.7,-0.21467,0.00013,21.00499]
[1780083063064,32.1,73267.31,3.7,-0.21467,0.00013,21.00499]
[1780083062645,32.1,73281.63,3.7,-0.21286,0.00013,20.9058]
[1780083063288,32.1,73281.63,3.7,-0.21286,0.00013,20.9058]
[1780083065076,32.1,73287.28,3.7,-0.21215,0.00013,20.86658]
[1780083065180,32.1,73288.92,3.7,-0.21194,0.00013,20.85516]
[1780083065406,32.1,73288.92,3.7,-0.21194,0.00013,20.85516]
[1780083065661,32.1,73298.53,3.7,-0.21074,0.00012,20.78843]
[1780083067451,32.1,73302.69,3.7,-0.21022,0.00012,20.75969]
[1780083067459,32.1,73302.69,3.7,-0.21022,0.00012,20.75969]
[1780083067994,32.1,73302.37,3.7,-0.21027,0.00012,20.76212]
[1780083068820,32.1,73302.37,3.7,-0.21027,0.00012,20.76212]
[1780083071630,32.1,73312.27,3.7,-0.20903,0.00012,20.69324]
[1780083072901,32.1,73312.8,3.7,-0.20897,0.00012,20.68957]
[1780083074497,32.1,73323.0,3.7,-0.2077,0.00012,20.61851]
[1780083074556,32.1,73323.0,3.7,-0.2077,0.00012,20.61851]
[1780083074954,32.1,73336.6,3.7,-0.20603,0.00012,20.52352]
[1780083075350,32.1,73336.6,3.7,-0.20603,0.00012,20.52352]
[1780083076252,32.1,73342.63,3.7,-0.20529,0.00012,20.48145]
[1780083076405,32.1,73342.63,3.7,-0.20529,0.00012,20.48145]
[1780083076759,32.1,73342.63,3.7,-0.20529,0.00012,20.48145]
[1780083076975,32.1,73342.63,3.7,-0.20529,0.00012,20.48145]
[1780083077052,32.1,73342.85,3.7,-0.20526,0.00012,20.48013]
[1780083077147,32.1,73342.85,3.7,-0.20526,0.00012,20.48013]
[1780083077464,32.1,73342.85,3.7,-0.20526,0.00012,20.48013]
[1780083077629,32.1,73342.85,3.7,-0.20526,0.00012,20.48013]
[1780083078099,32.1,73341.78,3.7,-0.2054,0.00012,20.48776]
[1780083083692,32.1,73348.35,3.7,-0.20459,0.00012,20.44176]
[1780083087315,32.1,73343.23,3.7,-0.20522,0.00012,20.47774]
[1780083087466,32.1,73343.23,3.7,-0.20522,0.00012,20.47774]
[1780083087842,32.1,73343.23,3.7,-0.20522,0.00012,20.47774]
[1780083088150,32.1,73339.9,3.7,-0.20563,0.00012,20.50105]
[1780083090780,32.1,73338.06,3.7,-0.20586,0.00012,20.51413]
[1780083091892,32.1,73336.59,3.7,-0.20602,0.00012,20.52116]
[1780083092214,32.1,73328.25,3.7,-0.20705,0.00012,20.57957]
[1780083093111,32.1,73327.25,3.7,-0.20717,0.00012,20.58655]
[1780083098391,32.1,73327.67,3.7,-0.20713,0.00012,20.58426]
[1780083098393,32.1,73327.67,3.7,-0.20713,0.00012,20.58426]
[1780083098634,32.1,73327.67,3.7,-0.20713,0.00012,20.58426]
[1780083098907,32.11,73330.51,3.7,-0.20678,0.00012,20.56455]
[1780083099281,32.11,73330.51,3.7,-0.20678,0.00012,20.56455]
[1780083099914,32.11,73334.39,3.7,-0.20631,0.00012,20.53743]
[1780083102401,32.11,73329.61,3.7,-0.2069,0.00012,20.57123]
[1780083102516,32.11,73329.61,3.7,-0.2069,0.00012,20.57123]
[1780083103641,32.11,73332.28,3.7,-0.20658,0.00012,20.55272]
[1780083103658,32.11,73332.28,3.7,-0.20658,0.00012,20.55272]
[1780083103942,32.11,73331.82,3.7,-0.20664,0.00012,20.55613]
[1780083106358,32.11,73337.51,3.7,-0.20594,0.00012,20.51638]
[1780083106963,32.11,73339.11,3.7,-0.20574,0.00012,20.50526]
[1780083107248,32.11,73339.11,3.7,-0.20574,0.00012,20.50526]
[1780083109818,32.11,73349.39,3.7,-0.20448,0.00012,20.43323]
[1780083115166,32.11,73352.31,3.7,-0.20412,0.00012,20.41293]
[1780083115278,32.11,73353.38,3.7,-0.20399,0.00012,20.40546]
[1780083120372,32.11,73348.13,3.7,-0.20465,0.00012,20.44295]
[1780083120386,32.11,73348.13,3.7,-0.20465,0.00012,20.44295]
[1780083121061,32.11,73341.95,3.7,-0.20541,0.00012,20.48638]
[1780083122378,32.11,73341.58,3.7,-0.20545,0.00012,20.48908]
[1780083122516,32.11,73341.58,3.7,-0.20545,0.00012,20.48908]
[1780083123835,32.11,73342.41,3.7,-0.20535,0.00012,20.48337]
[1780083124468,32.11,73344.28,3.7,-0.20513,0.00012,20.47037]
[1780083125074,32.11,73344.28,3.7,-0.20513,0.00012,20.47037]
[1780083127584,32.11,73342.57,3.7,-0.20534,0.00012,20.48268]
[1780083128092,32.11,73342.57,3.7,-0.20534,0.00012,20.48268]
[1780083129893,32.11,73345.36,3.7,-0.205,0.00012,20.46333]
[1780083130132,32.11,73345.42,3.7,-0.205,0.00012,20.46303]
[1780083135166,32.11,73345.93,3.7,-0.20493,0.00012,20.45933]
[1780083140202,32.11,73348.23,3.7,-0.20465,0.00012,20.44311]
[1780083140429,32.11,73348.23,3.7,-0.20465,0.00012,20.44311]
[1780083141112,32.11,73348.23,3.7,-0.20465,0.00012,20.44311]
[1780083146113,32.11,73346.03,3.7,-0.20492,0.00012,20.4586]
[1780083151066,32.11,73347.86,3.7,-0.20469,0.00012,20.44566]
[1780083151130,32.11,73347.86,3.7,-0.20469,0.00012,20.44566]
[1780083151873,32.11,73358.14,3.7,-0.20341,0.00012,20.37012]
[1780083152606,32.11,73358.14,3.7,-0.20341,0.00012,20.37012]
[1780083158328,32.11,73361.34,3.7,-0.20303,0.00012,20.34825]
[1780083164130,32.11,73366.42,3.7,-0.20242,0.00012,20.31298]
[1780083170185,32.12,73374.03,3.7,-0.20151,0.00012,20.26046]
[1780083175447,32.12,73378.16,3.7,-0.20104,0.00012,20.23317]
[1780083176325,32.12,73378.16,3.7,-0.20104,0.00012,20.23317]
[1780083176374,32.12,73378.16,3.7,-0.20104,0.00012,20.23317]
[1780083177839,32.12,73378.09,3.7,-0.20105,0.00012,20.2339]
[1780083178234,32.12,73378.09,3.7,-0.20105,0.00012,20.2339]
[1780083179485,32.12,73379.27,3.7,-0.20092,0.00012,20.22606]
[1780083179671,32.12,73379.27,3.7,-0.20092,0.00012,20.22606]
[1780083179761,32.12,73381.08,3.7,-0.2007,0.00012,20.21354]
[1780083180522,32.12,73381.08,3.7,-0.2007,0.00012,20.21354]
[1780083180852,32.12,73385.73,3.7,-0.20014,0.00012,20.18084]
[1780083182314,32.12,73392.18,3.7,-0.19936,0.00012,20.13536]
[1780083182534,32.12,73392.18,3.7,-0.19936,0.00012,20.13536]
[1780083184372,32.12,73402.83,3.7,-0.19808,0.00012,20.06025]
[1780083185335,32.12,73407.35,3.7,-0.19754,0.00012,20.02838]
[1780083185726,32.12,73407.35,3.7,-0.19754,0.00012,20.02838]
[1780083186712,32.12,73409.58,3.7,-0.19728,0.00012,20.01277]
[1780083188181,32.13,73414.77,3.7,-0.19666,0.00012,19.97619]
[1780083188216,32.13,73418.1,3.7,-0.19626,0.00012,19.95283]
[1780083188619,32.13,73418.1,3.7,-0.19626,0.00012,19.95283]
[1780083188822,32.13,73418.1,3.7,-0.19626,0.00012,19.95283]
[1780083189849,32.13,73417.77,3.7,-0.1963,0.00012,19.95529]
[1780083191158,32.13,73416.99,3.7,-0.1964,0.00012,19.96095]
[1780083191206,32.13,73416.2,3.7,-0.1965,0.00012,19.96666]
[1780083192455,32.13,73416.72,3.7,-0.19644,0.00012,19.96324]
[1780083194147,32.13,73421.86,3.7,-0.19583,0.00012,19.92705]
[1780083194496,32.13,73425.94,3.7,-0.19535,0.00012,19.8984]
[1780083199132,32.15,73433.74,3.7,-0.19456,0.00012,19.85189]
[1780083199984,32.15,73437.5,3.7,-0.19412,0.00012,19.82558]
[1780083200025,32.15,73437.5,3.7,-0.19412,0.00012,19.82558]
[1780083200069,32.15,73439.2,3.7,-0.19393,0.00012,19.81394]
[1780083200482,32.15,73439.2,3.7,-0.19393,0.00012,19.81394]
[1780083200575,32.15,73439.2,3.7,-0.19393,0.00012,19.81394]
[1780083200666,32.15,73439.2,3.7,-0.19393,0.00012,19.81394]
[1780083200673,32.15,73439.2,3.7,-0.19393,0.00012,19.81394]
[1780083201083,32.15,73448.57,3.7,-0.19283,0.00012,19.74757]
[1780083203146,32.15,73452.13,3.7,-0.19241,0.00012,19.72244]
[1780083205065,32.15,73451.6,3.7,-0.19248,0.00012,19.72673]
[1780083205191,32.15,73451.6,3.7,-0.19248,0.00012,19.72673]
[1780083206798,32.15,73448.17,3.7,-0.19289,0.00012,19.75163]
[1780083211700,32.16,73455.72,3.7,-0.19202,0.00012,19.69903]
[1780083212199,32.16,73455.72,3.7,-0.19202,0.00012,19.69903]
[1780083212653,32.16,73456.39,3.7,-0.19192,0.00012,19.69116]
[1780083212813,32.16,73456.39,3.7,-0.19192,0.00012,19.69116]
[1780083212854,32.16,73456.39,3.7,-0.19192,0.00012,19.69116]
[1780083212983,32.16,73463.91,3.7,-0.19104,0.00012,19.63784]
[1780083213865,32.16,73463.91,3.7,-0.19104,0.00012,19.63784]
[1780083214034,32.16,73463.91,3.7,-0.19104,0.00012,19.63784]
[1780083214133,32.16,73463.91,3.7,-0.19104,0.00012,19.63784]
[1780083215733,32.16,73465.29,3.7,-0.19089,0.00012,19.62838]
[1780083215876,32.16,73465.29,3.7,-0.19089,0.00012,19.62838]
[1780083215913,32.16,73465.29,3.7,-0.19089,0.00012,19.62838]
[1780083215956,32.16,73465.07,3.7,-0.19092,0.00012,19.63015]
[1780083217715,32.16,73464.87,3.7,-0.19095,0.00012,19.63194]
[1780083218595,32.16,73465.55,3.7,-0.19087,0.00012,19.62745]
[1780083223301,32.17,73466.19,3.7,-0.19088,0.00012,19.62786]
[1780083227683,32.18,73464.09,3.7,-0.19115,0.00012,19.64454]
[1780083227795,32.18,73464.09,3.7,-0.19115,0.00012,19.64454]
[1780083227899,32.18,73464.09,3.7,-0.19115,0.00012,19.64454]
[1780083228799,32.18,73460.62,3.7,-0.19156,0.00012,19.66961]
[1780083230902,32.18,73446.41,3.7,-0.19324,0.00012,19.77127]
[1780083231888,32.18,73446.51,3.7,-0.19324,0.00012,19.77073]
[1780083234079,32.18,73445.72,3.7,-0.19333,0.00012,19.7767]
[1780083238082,32.18,73443.92,3.7,-0.19356,0.00012,19.79011]
[1780083238108,32.18,73443.92,3.7,-0.19356,0.00012,19.79011]
[1780083239223,32.18,73441.36,3.7,-0.19386,0.00012,19.80844]
[1780083241582,32.18,73447.77,3.7,-0.19311,0.00012,19.76334]
[1780083242564,32.18,73449.62,3.7,-0.1929,0.00012,19.75036]
[1780083248237,32.18,73457.47,3.7,-0.19199,0.00012,19.69568]
[1780083248272,32.18,73457.47,3.7,-0.19199,0.00012,19.69568]
[1780083248685,32.19,73458.16,3.7,-0.19191,0.00012,19.69103]
[1780083254029,32.19,73450.38,3.7,-0.19285,0.00012,19.74761]
[1780083259065,32.19,73447.16,3.7,-0.19324,0.00012,19.77136]
[1780083261079,32.19,73457.18,3.7,-0.19207,0.00012,19.70043]
[1780083263284,32.19,73469.96,3.7,-0.19058,0.00012,19.60991]
[1780083269135,32.2,73471.72,3.7,-0.1904,0.00012,19.59962]
[1780083272156,32.2,73460.99,3.7,-0.19166,0.00012,19.67381]
[1780083277193,32.2,73461.47,3.7,-0.19162,0.00012,19.67181]
[1780083282228,32.21,73460.62,3.7,-0.19175,0.00012,19.67925]
[1780083285784,32.21,73460.62,3.7,-0.19176,0.00012,19.68005]
[1780083285810,32.21,73460.62,3.7,-0.19176,0.00012,19.68005]
[1780083286775,32.21,73451.06,3.7,-0.19289,0.00012,19.74829]
[1780083292299,32.21,73454.98,3.7,-0.19244,0.00012,19.72144]
[1780083292441,32.21,73454.98,3.7,-0.19244,0.00012,19.72144]
[1780083296951,32.21,73465.05,3.7,-0.19128,0.00012,19.6509]
[1780083301133,32.22,73469.16,3.7,-0.19082,0.00012,19.62292]
[1780083301493,32.22,73474.0,3.7,-0.19025,0.00012,19.58878]
[1780083301627,32.22,73474.0,3.7,-0.19025,0.00012,19.58878]
[1780083301905,32.22,73474.0,3.7,-0.19025,0.00012,19.58878]
[1780083302083,32.22,73474.0,3.7,-0.19025,0.00012,19.58878]
[1780083302180,32.22,73474.0,3.7,-0.19026,0.00012,19.58917]
[1780083302465,32.22,73474.0,3.7,-0.19026,0.00012,19.58917]
[1780083303385,32.22,73494.53,3.7,-0.18787,0.00012,19.44278]
[1780083303604,32.22,73494.53,3.7,-0.18787,0.00012,19.44278]
[1780083303628,32.22,73494.53,3.7,-0.18787,0.00012,19.44278]
[1780083303916,32.22,73494.53,3.7,-0.18787,0.00012,19.44278]
[1780083304391,32.22,73492.2,3.7,-0.18815,0.00012,19.45985]
[1780083307643,32.22,73498.85,3.7,-0.18739,0.00012,19.41309]
[1780083308240,32.22,73498.85,3.7,-0.18739,0.00012,19.41309]
[1780083309850,32.22,73504.73,3.7,-0.18672,0.00012,19.37136]
[1780083312709,32.22,73512.27,3.7,-0.18586,0.00012,19.31842]
[1780083313238,32.24,73514.78,3.7,-0.1857,0.00011,19.30858]
[1780083318336,32.26,73520.72,3.7,-0.18517,0.00011,19.27612]
[1780083323353,32.29,73522.96,3.7,-0.18509,0.00011,19.27154]
[1780083328737,32.31,73524.72,3.7,-0.18503,0.00011,19.26809]
[1780083333794,32.33,73524.69,3.7,-0.18514,0.00011,19.27347]
[1780083333835,32.33,73524.69,3.7,-0.18514,0.00011,19.27347]
[1780083335531,32.33,73530.88,3.7,-0.18445,0.00011,19.22981]
[1780083335615,32.33,73535.24,3.7,-0.18395,0.00011,19.19898]
[1780083340871,32.33,73537.5,3.7,-0.18371,0.00011,19.18368]
[1780083342938,32.33,73532.24,3.7,-0.18431,0.00011,19.22166]
[1780083343553,32.33,73530.74,3.7,-0.18449,0.00011,19.23253]
[1780083343563,32.33,73530.74,3.7,-0.18449,0.00011,19.23253]
[1780083344019,32.33,73530.74,3.7,-0.18449,0.00011,19.23253]
[1780083344076,32.33,73528.04,3.7,-0.1848,0.00011,19.25196]
[1780083345844,32.33,73527.24,3.7,-0.18489,0.00011,19.25795]
[1780083345945,32.33,73527.32,3.7,-0.18489,0.00011,19.25766]
[1780083347600,32.33,73527.07,3.7,-0.18493,0.00011,19.25989]
[1780083347960,32.33,73527.07,3.7,-0.18493,0.00011,19.25989]
[1780083348038,32.33,73527.07,3.7,-0.18493,0.00011,19.25989]
[1780083350183,32.33,73516.31,3.7,-0.18617,0.00011,19.33752]
[1780083351814,32.34,73512.87,3.7,-0.18658,0.00012,19.36268]
[1780083356823,32.34,73508.26,3.7,-0.18713,0.00012,19.39703]
[1780083359353,32.34,73506.76,3.7,-0.18731,0.00012,19.40817]
[1780083362136,32.34,73513.18,3.7,-0.18658,0.00011,19.36318]
[1780083362164,32.34,73513.18,3.7,-0.18658,0.00011,19.36318]
[1780083362441,32.34,73513.18,3.7,-0.18658,0.00011,19.36318]
[1780083363469,32.34,73523.68,3.7,-0.18539,0.00011,19.2889]
[1780083365273,32.34,73525.94,3.7,-0.18513,0.00011,19.27316]
[1780083365374,32.34,73526.5,3.7,-0.18508,0.00011,19.26956]
[1780083366860,32.35,73526.78,3.7,-0.18505,0.00011,19.26779]
[1780083368054,32.35,73531.21,3.7,-0.18455,0.00011,19.23639]
[1780083368094,32.35,73531.21,3.7,-0.18455,0.00011,19.23639]
[1780083368101,32.35,73531.21,3.7,-0.18455,0.00011,19.23639]
[1780083368107,32.35,73531.21,3.7,-0.18455,0.00011,19.23639]
[1780083368111,32.35,73531.21,3.7,-0.18455,0.00011,19.23639]
[1780083368423,32.35,73539.83,3.7,-0.18357,0.00011,19.1751]
[1780083369685,32.35,73541.94,3.7,-0.18333,0.00011,19.16019]
[1780083369806,32.35,73541.94,3.7,-0.18333,0.00011,19.16019]
[1780083369822,32.35,73541.94,3.7,-0.18333,0.00011,19.16019]
[1780083370340,32.35,73541.94,3.7,-0.18333,0.00011,19.16019]
[1780083370440,32.35,73536.17,3.7,-0.18399,0.00011,19.20161]
[1780083370602,32.35,73536.17,3.7,-0.18399,0.00011,19.20161]
[1780083370769,32.35,73536.17,3.7,-0.18399,0.00011,19.20161]
[1780083370789,32.35,73536.17,3.7,-0.18399,0.00011,19.20161]
[1780083370881,32.35,73530.9,3.7,-0.1846,0.00011,19.23955]
[1780083373903,32.35,73519.49,3.7,-0.18591,0.00011,19.32167]
[1780083374502,32.35,73519.49,3.7,-0.18591,0.00011,19.32167]
[1780083374509,32.35,73519.49,3.7,-0.18591,0.00011,19.32167]
[1780083374910,32.35,73521.74,3.7,-0.18566,0.00011,19.30578]
[1780083375957,32.35,73521.74,3.7,-0.18566,0.00011,19.30578]
[1780083376364,32.35,73521.74,3.7,-0.18566,0.00011,19.30578]
[1780083384565,32.36,73519.32,3.7,-0.18598,0.00011,19.32581]
[1780083389791,32.36,73522.11,3.7,-0.18568,0.00011,19.30752]
[1780083389851,32.36,73522.11,3.7,-0.18568,0.00011,19.30752]
[1780083390015,32.36,73525.91,3.7,-0.18525,0.00011,19.28076]
[1780083392694,32.36,73531.32,3.7,-0.18462,0.00011,19.23922]
[1780083393282,32.36,73531.32,3.7,-0.18462,0.00011,19.23922]
[1780083393383,32.36,73538.39,3.7,-0.18382,0.00011,19.189]
[1780083399078,32.36,73544.93,3.7,-0.18309,0.00011,19.14337]
[1780083404118,32.37,73536.43,3.7,-0.18407,0.00011,19.20494]
[1780083406635,32.37,73535.77,3.7,-0.18415,0.00011,19.20988]
[1780083412174,32.37,73536.77,3.7,-0.18404,0.00011,19.20328]
[1780083413131,32.37,73536.77,3.7,-0.18404,0.00011,19.20328]
[1780083418456,32.37,73542.23,3.7,-0.18343,0.00011,19.16504]
[1780083425075,32.37,73550.23,3.7,-0.18255,0.00011,19.10936]
[1780083427065,32.37,73547.35,3.7,-0.18288,0.00011,19.13047]
[1780083427207,32.37,73547.35,3.7,-0.18288,0.00011,19.13047]
[1780083427399,32.37,73547.35,3.7,-0.18288,0.00011,19.13047]
[1780083427489,32.37,73541.11,3.7,-0.18359,0.00011,19.17528]
[1780083429293,32.38,73530.69,3.7,-0.18484,0.00011,19.25346]
[1780083434174,32.38,73528.96,3.7,-0.18505,0.00011,19.26679]
[1780083434402,32.38,73537.98,3.7,-0.18403,0.00011,19.20271]
[1780083435061,32.38,73537.98,3.7,-0.18403,0.00011,19.20271]
[1780083435351,32.39,73541.62,3.7,-0.18362,0.00011,19.17723]
[1780083438067,32.39,73540.42,3.7,-0.18377,0.00011,19.18651]
[1780083439925,32.39,73537.69,3.7,-0.18409,0.00011,19.20667]
[1780083440388,32.39,73537.69,3.7,-0.18409,0.00011,19.20667]
[1780083440741,32.39,73535.17,3.7,-0.18438,0.00011,19.22497]
[1780083441078,32.39,73535.17,3.7,-0.18438,0.00011,19.22497]
[1780083441392,32.39,73535.81,3.7,-0.18431,0.00011,19.22071]
[1780083446427,32.4,73535.05,3.7,-0.18444,0.00011,19.22849]
[1780083448956,32.4,73534.77,3.7,-0.18448,0.00011,19.23143]
[1780083449448,32.4,73539.76,3.7,-0.18392,0.00011,19.19633]
[1780083450131,32.4,73539.76,3.7,-0.18392,0.00011,19.19633]
[1780083450148,32.4,73539.76,3.7,-0.18392,0.00011,19.19633]
[1780083450455,32.4,73548.86,3.7,-0.1829,0.00011,19.13174]
[1780083452160,32.4,73551.93,3.7,-0.18253,0.00011,19.10669]
[1780083452720,32.4,73556.81,3.7,-0.18198,0.00011,19.07212]
[1780083453024,32.4,73556.81,3.7,-0.18198,0.00011,19.07212]
[1780083453376,32.4,73556.81,3.7,-0.18198,0.00011,19.07212]
[1780083453476,32.4,73566.36,3.7,-0.18091,0.00011,19.00419]
[1780083456239,32.4,73568.52,3.7,-0.18067,0.00011,18.98922]
[1780083461535,32.4,73571.76,3.7,-0.18033,0.00011,18.96756]
[1780083466570,32.41,73577.47,3.7,-0.17971,0.00011,18.92815]
[1780083469625,32.41,73577.86,3.7,-0.17968,0.00011,18.92601]
[1780083469999,32.41,73577.85,3.7,-0.17969,0.00011,18.92673]
[1780083475250,32.41,73583.11,3.7,-0.17911,0.00011,18.88972]
[1780083481008,32.41,73585.93,3.7,-0.17881,0.00011,18.87064]
[1780083481032,32.41,73585.93,3.7,-0.17881,0.00011,18.87064]
[1780083481087,32.41,73585.93,3.7,-0.17881,0.00011,18.87064]
[1780083481262,32.41,73585.93,3.7,-0.17881,0.00011,18.87064]
[1780083482525,32.42,73585.45,3.7,-0.17887,0.00011,18.8745]
[1780083483111,32.42,73588.53,3.7,-0.17853,0.00011,18.85245]
[1780083483443,32.42,73588.53,3.7,-0.17853,0.00011,18.85245]
[1780083483592,32.42,73588.53,3.7,-0.17853,0.00011,18.85245]
[1780083483707,32.42,73596.71,3.7,-0.17763,0.00011,18.79437]
[1780083484105,32.42,73596.71,3.7,-0.17763,0.00011,18.79437]
[1780083484115,32.42,73596.71,3.7,-0.17763,0.00011,18.79437]
[1780083487579,32.42,73599.04,3.7,-0.17738,0.00011,18.77834]
[1780083487599,32.42,73599.04,3.7,-0.17738,0.00011,18.77834]
[1780083489050,32.42,73607.16,3.7,-0.17649,0.00011,18.72083]
[1780083491421,32.43,73612.83,3.7,-0.17593,0.00011,18.68506]
[1780083493059,32.45,73610.94,3.7,-0.17628,0.00011,18.70747]
[1780083494699,32.45,73612.44,3.7,-0.17613,0.00011,18.69797]
[1780083496079,32.45,73609.72,3.7,-0.17643,0.00011,18.71745]
[1780083499532,32.45,73605.35,3.7,-0.17693,0.00011,18.75017]
[1780083501874,32.45,73606.61,3.7,-0.1768,0.00011,18.74184]
[1780083506779,32.46,73606.69,3.7,-0.17682,0.00011,18.74298]
[1780083512646,32.46,73611.25,3.7,-0.17634,0.00011,18.7121]
[1780083517460,32.47,73621.4,3.7,-0.17523,0.00011,18.63788]
[1780083519572,32.47,73622.81,3.7,-0.1751,0.00011,18.62922]
[1780083519698,32.47,73623.36,3.7,-0.17504,0.00011,18.62576]
[1780083522825,32.47,73623.15,3.7,-0.17508,0.00011,18.62822]
[1780083522964,32.47,73623.15,3.7,-0.17508,0.00011,18.62822]
[1780083524452,32.47,73618.1,3.7,-0.17565,0.00011,18.66535]
[1780083524581,32.47,73618.1,3.7,-0.17565,0.00011,18.66535]
[1780083530676,32.48,73623.19,3.7,-0.17513,0.00011,18.6315]
[1780083532957,32.48,73623.19,3.7,-0.17514,0.00011,18.63243]
[1780083538163,32.49,73623.44,3.7,-0.17516,0.00011,18.63342]
[1780083542958,32.49,73621.5,3.7,-0.1754,0.00011,18.6491]
[1780083543755,32.5,73619.07,3.7,-0.17573,0.00011,18.67114]
[1780083545636,32.5,73609.33,3.7,-0.17681,0.00011,18.74081]
[1780083545961,32.5,73603.83,3.7,-0.17742,0.00011,18.78052]
[1780083546218,32.51,73601.62,3.7,-0.17773,0.00011,18.80088]
[1780083546863,32.51,73601.62,3.7,-0.17773,0.00011,18.80088]
[1780083550824,32.53,73601.77,3.7,-0.17784,0.00011,18.80828]
[1780083552533,32.54,73601.93,3.7,-0.17788,0.00011,18.81103]
[1780083552941,32.54,73599.21,3.7,-0.17824,0.00011,18.83426]
[1780083555839,32.55,73599.23,3.7,-0.17826,0.00011,18.83518]
[1780083556268,32.55,73599.23,3.7,-0.17826,0.00011,18.83518]
[1780083556288,32.55,73599.11,3.7,-0.17828,0.00011,18.83639]
[1780083561323,32.55,73600.67,3.7,-0.17812,0.00011,18.82613]
[1780083563538,32.55,73601.46,3.7,-0.17803,0.00011,18.82068]
[1780083564373,32.55,73601.4,3.7,-0.17804,0.00011,18.8213]
[1780083566119,32.55,73600.57,3.7,-0.17814,0.00011,18.82762]
[1780083569314,32.55,73604.11,3.7,-0.17776,0.00011,18.80301]
[1780083570290,32.55,73603.68,3.7,-0.17781,0.00011,18.8063]
[1780083570424,32.55,73603.68,3.7,-0.17781,0.00011,18.8063]
[1780083572400,32.55,73615.26,3.7,-0.17652,0.00011,18.72097]
[1780083576227,32.56,73614.55,3.7,-0.17665,0.00011,18.72996]
[1780083581463,32.57,73616.32,3.7,-0.17648,0.00011,18.71921]
[1780083586515,32.57,73616.79,3.7,-0.17645,0.00011,18.7171]
[1780083586899,32.57,73616.97,3.7,-0.17644,0.00011,18.71613]
[1780083590424,32.57,73600.83,3.7,-0.17823,0.00011,18.83197]
[1780083596568,32.57,73601.32,3.7,-0.17819,0.00011,18.82962]
[1780083601603,32.58,73602.59,3.7,-0.17807,0.00011,18.82141]
[1780083603131,32.58,73599.59,3.7,-0.1784,0.00011,18.84295]
[1780083603687,32.58,73599.59,3.7,-0.1784,0.00011,18.84295]
[1780083604494,32.58,73604.2,3.7,-0.17789,0.00011,18.81024]
[1780083604632,32.58,73619.69,3.7,-0.17619,0.00011,18.69996]
[1780083605709,32.58,73619.69,3.7,-0.17619,0.00011,18.69996]
[1780083605927,32.58,73624.22,3.7,-0.17569,0.00011,18.66796]
[1780083606703,32.58,73624.22,3.7,-0.17569,0.00011,18.66796]
[1780083606646,32.58,73627.84,3.7,-0.1753,0.00011,18.64229]
[1780083607653,32.58,73630.99,3.7,-0.17495,0.00011,18.61983]
[1780083612689,32.58,73628.78,3.7,-0.1752,0.00011,18.63579]
[1780083617724,32.58,73629.37,3.7,-0.17514,0.00011,18.63177]
[1780083619757,32.58,73629.67,3.7,-0.1751,0.00011,18.62967]
[1780083620787,32.58,73626.28,3.7,-0.17548,0.00011,18.65414]
[1780083622437,32.58,73624.69,3.7,-0.17566,0.00011,18.66569]
[1780083623834,32.58,73623.39,3.7,-0.17581,0.00011,18.67534]
[1780083623868,32.58,73623.39,3.7,-0.17581,0.00011,18.67534]
[1780083624101,32.58,73623.39,3.7,-0.17581,0.00011,18.67534]
[1780083624289,32.58,73623.39,3.7,-0.17581,0.00011,18.67534]
[1780083624775,32.58,73621.71,3.7,-0.17599,0.00011,18.6875]
[1780083629810,32.58,73618.67,3.7,-0.17635,0.00011,18.71082]
[1780083635804,32.59,73611.5,3.7,-0.17713,0.00011,18.75955]
[1780083638625,32.59,73611.19,3.7,-0.17718,0.00011,18.76245]
[1780083638726,32.59,73611.71,3.7,-0.17713,0.00011,18.7592]
[1780083640782,32.59,73621.35,3.7,-0.17607,0.00011,18.69059]
[1780083640789,32.59,73621.35,3.7,-0.17607,0.00011,18.69059]
[1780083640887,32.59,73626.41,3.7,-0.17551,0.00011,18.65468]
[1780083645923,32.59,73628.31,3.7,-0.17531,0.00011,18.64118]
[1780083650958,32.59,73626.02,3.7,-0.17556,0.00011,18.65757]
[1780083651856,32.59,73626.02,3.7,-0.17556,0.00011,18.65757]
[1780083651973,32.59,73626.02,3.7,-0.17556,0.00011,18.65757]
[1780083653151,32.59,73626.13,3.7,-0.17555,0.00011,18.65679]
[1780083653205,32.59,73625.84,3.7,-0.17558,0.00011,18.65885]
[1780083657820,32.59,73623.87,3.7,-0.1758,0.00011,18.67345]
[1780083657852,32.59,73623.89,3.7,-0.17581,0.00011,18.67364]
[1780083660442,32.59,73624.3,3.7,-0.17577,0.00011,18.67143]
[1780083660544,32.59,73629.16,3.7,-0.17524,0.00011,18.63715]
[1780083666070,32.6,73630.59,3.7,-0.1751,0.00011,18.62807]
[1780083671108,32.6,73632.13,3.7,-0.17495,0.00011,18.61821]
[1780083676143,32.6,73630.38,3.7,-0.17516,0.00011,18.6318]
[1780083681181,32.6,73628.76,3.7,-0.17535,0.00011,18.64441]
[1780083683261,32.6,73628.49,3.7,-0.17539,0.00011,18.64653]
[1780083683338,32.6,73627.44,3.7,-0.1755,0.00011,18.65422]
[1780083688210,32.61,73623.14,3.7,-0.17599,0.00011,18.68613]
[1780083692258,32.61,73612.24,3.7,-0.17719,0.00011,18.76193]
[1780083697294,32.61,73614.02,3.7,-0.17701,0.00011,18.75041]
[1780083700423,32.61,73611.29,3.7,-0.17733,0.00011,18.77054]
[1780083704151,32.61,73608.09,3.7,-0.17769,0.00011,18.79405]
[1780083704722,32.61,73608.09,3.7,-0.17769,0.00011,18.79405]
[1780083704920,32.61,73601.5,3.7,-0.17842,0.00011,18.84113]
[1780083710423,32.62,73601.41,3.7,-0.17845,0.00011,18.84294]
[1780083710902,32.62,73601.41,3.7,-0.17845,0.00011,18.84294]
[1780083711303,32.62,73601.91,3.7,-0.1784,0.00011,18.83998]
[1780083711392,32.62,73601.01,3.7,-0.1785,0.00011,18.8465]
[1780083714012,32.62,73599.23,3.7,-0.1787,0.00011,18.85936]
[1780083714481,32.62,73599.23,3.7,-0.1787,0.00011,18.85936]
[1780083720425,32.62,73600.08,3.7,-0.17862,0.00011,18.85384]
[1780083724763,32.62,73600.17,3.7,-0.17861,0.00011,18.85362]
[1780083725088,32.62,73600.26,3.7,-0.17861,0.00011,18.85309]
[1780083725341,32.62,73600.26,3.7,-0.17861,0.00011,18.85309]
[1780083725452,32.62,73600.26,3.7,-0.17861,0.00011,18.85309]
[1780083726720,32.62,73584.98,3.7,-0.18031,0.00011,18.96203]
[1780083727340,32.62,73584.98,3.7,-0.18031,0.00011,18.96203]
[1780083727824,32.62,73584.98,3.7,-0.18031,0.00011,18.96203]
[1780083730423,32.62,73598.74,3.7,-0.17878,0.00011,18.86431]
[1780083730812,32.62,73598.74,3.7,-0.17878,0.00011,18.86431]
[1780083732015,32.62,73601.45,3.7,-0.17848,0.00011,18.84525]
[1780083732358,32.62,73601.45,3.7,-0.17848,0.00011,18.84525]
[1780083732959,32.62,73601.45,3.7,-0.17848,0.00011,18.84525]
[1780083733525,32.62,73600.45,3.7,-0.1786,0.00011,18.85248]
[1780083735888,32.62,73599.2,3.7,-0.17874,0.00011,18.86149]
[1780083736965,32.62,73599.23,3.7,-0.17874,0.00011,18.86159]
[1780083739183,32.62,73597.8,3.7,-0.1789,0.00011,18.87197]
[1780083739821,32.62,73597.8,3.7,-0.1789,0.00011,18.87197]
[1780083741813,32.62,73599.77,3.7,-0.17868,0.00011,18.85814]
[1780083742295,32.63,73603.55,3.7,-0.17827,0.00011,18.83136]
[1780083742426,32.63,73603.55,3.7,-0.17827,0.00011,18.83136]
[1780083742455,32.63,73603.55,3.7,-0.17827,0.00011,18.83136]
[1780083748651,32.63,73609.03,3.7,-0.17768,0.00011,18.79359]
[1780083753686,32.63,73607.27,3.7,-0.17786,0.00011,18.80363]
[1780083758721,32.63,73608.36,3.7,-0.17776,0.00011,18.79674]
[1780083763756,32.63,73608.63,3.7,-0.17774,0.00011,18.79571]
[1780083766846,32.63,73608.63,3.7,-0.17774,0.00011,18.79571]
[1780083770424,32.64,73604.82,3.7,-0.17818,0.00011,18.8238]
[1780083775840,32.64,73597.48,3.7,-0.179,0.00011,18.87658]
[1780083777869,32.64,73597.82,3.7,-0.17896,0.00011,18.87423]
[1780083783288,32.64,73595.38,3.7,-0.17924,0.00011,18.89185]
[1780083788934,32.64,73597.87,3.7,-0.17897,0.00011,18.87448]
[1780083793969,32.64,73593.74,3.7,-0.17943,0.00011,18.90413]
[1780083799004,32.64,73593.54,3.7,-0.17945,0.00011,18.90575]
[1780083802474,32.64,73593.75,3.7,-0.17943,0.00011,18.9044]
[1780083804041,32.64,73582.34,3.7,-0.1807,0.00011,18.98545]
[1780083809076,32.64,73578.24,3.7,-0.18116,0.00011,19.01422]
[1780083815014,32.64,73581.03,3.7,-0.18082,0.00011,18.99076]
[1780083824350,32.64,73581.69,3.7,-0.18074,0.00011,18.98587]
[1780083830573,32.64,73576.3,3.7,-0.18134,0.00011,19.02398]
[1780083836378,32.64,73581.98,3.7,-0.18071,0.00011,18.98358]
[1780083836838,32.64,73581.98,3.7,-0.18071,0.00011,18.98358]
[1780083842308,32.64,73582.51,3.7,-0.18065,0.00011,18.97998]
[1780083847344,32.64,73581.66,3.7,-0.18075,0.00011,18.9861]
[1780083851329,32.64,73581.5,3.7,-0.18076,0.00011,18.98727]
[1780083855398,32.64,73576.47,3.7,-0.18133,0.00011,19.02308]
[1780083855498,32.64,73576.47,3.7,-0.18133,0.00011,19.02308]
[1780083855709,32.64,73576.47,3.7,-0.18133,0.00011,19.02308]
[1780083855730,32.64,73571.39,3.7,-0.1819,0.00011,19.0591]
[1780083857647,32.64,73559.86,3.7,-0.18319,0.00011,19.14088]
[1780083862901,32.64,73566.81,3.7,-0.18241,0.00011,19.09169]
[1780083865909,32.64,73569.33,3.7,-0.18213,0.00011,19.07397]
[1780083865983,32.64,73569.33,3.7,-0.18213,0.00011,19.07397]
[1780083870448,32.64,73567.54,3.7,-0.18234,0.00011,19.08695]
[1780083875889,32.64,73573.52,3.7,-0.18165,0.00011,19.04142]
[1780083876620,32.64,73574.02,3.7,-0.18159,0.00011,19.03804]
[1780083876897,32.64,73573.87,3.7,-0.18161,0.00011,19.03919]
[1780083877936,32.64,73573.87,3.7,-0.18161,0.00011,19.03919]
[1780083883926,32.64,73577.16,3.7,-0.18124,0.00011,19.01556]
[1780083884174,32.64,73577.4,3.7,-0.18121,0.00011,19.0138]
[1780083888249,32.64,73589.78,3.7,-0.17983,0.00011,18.926]
[1780083889157,32.64,73589.69,3.7,-0.17984,0.00011,18.9267]
[1780083895795,32.64,73592.11,3.7,-0.17958,0.00011,18.90986]
[1780083901744,32.64,73595.65,3.7,-0.17919,0.00011,18.88518]
[1780083907136,32.64,73594.92,3.7,-0.17928,0.00011,18.8907]
[1780083910178,32.64,73589.59,3.7,-0.17988,0.00011,18.92885]
[1780083915563,32.64,73589.26,3.7,-0.17992,0.00011,18.93142]
[1780083918861,32.64,73602.75,3.7,-0.17842,0.00011,18.83589]
[1780083923896,32.65,73602.22,3.7,-0.17849,0.00011,18.84052]
[1780083928931,32.65,73604.81,3.7,-0.17822,0.00011,18.82293]
[1780083933969,32.65,73604.11,3.7,-0.17829,0.00011,18.82539]
[1780083939004,32.65,73605.71,3.7,-0.17812,0.00011,18.81482]
[1780083944041,32.65,73606.7,3.7,-0.17803,0.00011,18.80866]
[1780083946430,32.65,73607.01,3.7,-0.178,0.00011,18.80683]
[1780083952097,32.66,73612.28,3.7,-0.17744,0.00011,18.77069]
[1780083954020,32.66,73613.1,3.7,-0.17735,0.00011,18.76509]
[1780083954037,32.66,73613.1,3.7,-0.17735,0.00011,18.76509]
[1780083954111,32.66,73613.39,3.7,-0.17732,0.00011,18.76327]
[1780083956067,32.66,73615.32,3.7,-0.17711,0.00011,18.74959]
[1780083960198,32.66,73622.63,3.7,-0.17631,0.00011,18.698]
[1780083960212,32.66,73622.63,3.7,-0.17631,0.00011,18.698]
[1780083960463,32.66,73620.01,3.7,-0.1766,0.00011,18.71677]
[1780083961161,32.66,73610.9,3.7,-0.17761,0.00011,18.78187]
[1780083966199,32.66,73601.53,3.7,-0.17865,0.00011,18.84917]
[1780083971234,32.66,73601.08,3.7,-0.17871,0.00011,18.85293]
[1780083976269,32.66,73601.93,3.7,-0.17863,0.00011,18.84746]
[1780083977320,32.66,73601.93,3.7,-0.17863,0.00011,18.84746]
[1780083979290,32.66,73591.25,3.7,-0.17982,0.00011,18.9236]
[1780083980422,32.66,73591.25,3.7,-0.17982,0.00011,18.9236]
[1780083980555,32.66,73591.25,3.7,-0.17982,0.00011,18.9236]
[1780083981599,32.66,73587.49,3.7,-0.18024,0.00011,18.95029]
[1780083981942,32.66,73587.49,3.7,-0.18024,0.00011,18.95029]
[1780083982972,32.66,73585.36,3.7,-0.18047,0.00011,18.96536]
[1780083983689,32.66,73584.71,3.7,-0.18055,0.00011,18.96994]
[1780083986038,32.66,73582.83,3.7,-0.18075,0.00011,18.98318]
[1780083986350,32.66,73585.5,3.7,-0.18046,0.00011,18.96422]
[1780083986918,32.66,73585.5,3.7,-0.18046,0.00011,18.96422]
[1780083987191,32.66,73585.5,3.7,-0.18046,0.00011,18.96422]
[1780083990422,32.66,73573.52,3.7,-0.1818,0.00011,19.04919]
[1780083991264,32.66,73572.37,3.7,-0.18192,0.00011,19.05734]
[1780083991376,32.66,73572.37,3.7,-0.18192,0.00011,19.05734]
[1780083991453,32.66,73573.33,3.7,-0.18179,0.00011,19.04715]
[1780083997597,32.67,73575.05,3.7,-0.18162,0.00011,19.03594]
[1780084003460,32.67,73572.82,3.7,-0.18189,0.00011,19.05318]
[1780084004908,32.67,73572.82,3.7,-0.18189,0.00011,19.05318]
[1780084004990,32.67,73572.87,3.7,-0.18189,0.00011,19.05322]
[1780084010013,32.67,73566.54,3.7,-0.18261,0.00011,19.09881]
[1780084011853,32.67,73564.2,3.7,-0.18288,0.00011,19.1157]
[1780084017332,32.67,73569.18,3.7,-0.18233,0.00011,19.081]
[1780084022593,32.68,73569.58,3.7,-0.1823,0.00011,19.07927]
[1780084027628,32.68,73569.75,3.7,-0.18229,0.00011,19.07898]
[1780084032663,32.68,73571.22,3.7,-0.18214,0.00011,19.0695]
[1780084037698,32.68,73570.98,3.7,-0.18218,0.00011,19.07209]
[1780084042734,32.68,73571.2,3.7,-0.18217,0.00011,19.0714]
[1780084047227,32.68,73571.18,3.7,-0.18218,0.00011,19.07205]
[1780084050493,32.69,73572.46,3.7,-0.18205,0.00011,19.06381]
[1780084050539,32.69,73572.46,3.7,-0.18205,0.00011,19.06381]
[1780084050557,32.69,73572.46,3.7,-0.18205,0.00011,19.06381]
[1780084051133,32.69,73572.46,3.7,-0.18205,0.00011,19.06381]
[1780084051215,32.69,73578.99,3.7,-0.18129,0.00011,19.014]
[1780084052369,32.69,73582.39,3.7,-0.18091,0.00011,18.98978]
[1780084053277,32.69,73582.39,3.7,-0.18091,0.00011,18.98978]
[1780084053810,32.69,73586.52,3.7,-0.18045,0.00011,18.96054]
[1780084058846,32.69,73593.83,3.7,-0.17965,0.00011,18.90964]
[1780084059404,32.69,73593.83,3.7,-0.17965,0.00011,18.90964]
[1780084059620,32.69,73593.83,3.7,-0.17965,0.00011,18.90964]
[1780084060537,32.69,73591.01,3.7,-0.17997,0.00011,18.92984]
[1780084064094,32.69,73583.24,3.7,-0.18084,0.00011,18.98534]
[1780084065166,32.69,73583.18,3.7,-0.18085,0.00011,18.98588]
[1780084065464,32.69,73583.15,3.7,-0.18086,0.00011,18.98621]
[1780084067803,32.69,73571.91,3.7,-0.18212,0.00011,19.06598]
[1780084070542,32.69,73569.24,3.7,-0.18242,0.00011,19.08492]
[1780084070552,32.69,73569.24,3.7,-0.18242,0.00011,19.08492]
[1780084070640,32.69,73569.24,3.7,-0.18242,0.00011,19.08492]
[1780084071105,32.69,73566.94,3.7,-0.18268,0.00011,19.10135]
[1780084077835,32.69,73563.07,3.7,-0.18312,0.00011,19.12921]
[1780084081356,32.69,73562.71,3.7,-0.18317,0.00011,19.13227]
[1780084090758,32.69,73559.15,3.7,-0.18358,0.00011,19.15818]
[1780084091398,32.69,73551.02,3.7,-0.1845,0.00011,19.21568]
[1780084091730,32.69,73551.02,3.7,-0.1845,0.00011,19.21568]
[1780084092079,32.69,73540.64,3.7,-0.18567,0.00011,19.28893]
[1780084092603,32.69,73540.64,3.7,-0.18567,0.00011,19.28893]
[1780084092898,32.69,73540.64,3.7,-0.18567,0.00011,19.28893]
[1780084092903,32.69,73540.64,3.7,-0.18567,0.00011,19.28893]
[1780084093086,32.69,73548.46,3.7,-0.18479,0.00011,19.23366]
[1780084096567,32.69,73556.63,3.7,-0.18386,0.00011,19.17548]
[1780084097114,32.69,73562.79,3.7,-0.18316,0.00011,19.1319]
[1780084102150,32.69,73559.89,3.7,-0.18349,0.00011,19.15238]
[1780084107258,32.69,73559.35,3.7,-0.18355,0.00011,19.15611]
[1780084113226,32.69,73559.41,3.7,-0.18351,0.00011,19.15191]
[1780084118262,32.69,73558.84,3.7,-0.18357,0.00011,19.15581]
[1780084123297,32.69,73559.12,3.7,-0.18354,0.00011,19.15364]
[1780084128332,32.69,73559.69,3.7,-0.18347,0.00011,19.14947]
[1780084133367,32.69,73558.66,3.7,-0.18359,0.00011,19.15667]
[1780084138402,32.69,73559.43,3.7,-0.1835,0.00011,19.15113]
[1780084140706,32.69,73559.45,3.7,-0.1835,0.00011,19.15101]
[1780084141939,32.69,73564.57,3.7,-0.18292,0.00011,19.11474]
[1780084141946,32.69,73564.57,3.7,-0.18292,0.00011,19.11474]
[1780084142430,32.69,73566.81,3.7,-0.18267,0.00011,19.09888]
[1780084147465,32.69,73566.63,3.7,-0.18268,0.00011,19.09993]
[1780084148441,32.69,73566.63,3.7,-0.18268,0.00011,19.09993]
[1780084150182,32.69,73566.9,3.7,-0.18265,0.00011,19.09796]
[1780084150279,32.69,73566.81,3.7,-0.18266,0.00011,19.09849]
[1780084155453,32.69,73566.55,3.7,-0.1827,0.00011,19.10058]
[1780084161564,32.69,73560.85,3.7,-0.18334,0.00011,19.14099]
[1780084166673,32.69,73560.33,3.7,-0.1834,0.00011,19.14469]
[1780084166686,32.69,73561.77,3.7,-0.18323,0.00011,19.13451]
[1780084173648,32.69,73562.37,3.7,-0.18313,0.00011,19.1262]
[1780084177104,32.69,73561.63,3.7,-0.18321,0.00011,19.13125]
[1780084179042,32.69,73559.6,3.7,-0.18344,0.00011,19.14541]
[1780084179143,32.69,73559.1,3.7,-0.18349,0.00011,19.14871]
[1780084184725,32.69,73561.91,3.7,-0.18318,0.00011,19.12895]
[1780084187287,32.69,73562.78,3.7,-0.18308,0.00011,19.12287]
[1780084187439,32.69,73562.52,3.7,-0.18311,0.00011,19.12474]
[1780084187752,32.69,73562.52,3.7,-0.18311,0.00011,19.12474]
[1780084188300,32.69,73562.52,3.7,-0.18311,0.00011,19.12474]
[1780084188399,32.69,73566.81,3.7,-0.18263,0.00011,19.09432]
[1780084191814,32.69,73573.44,3.7,-0.18187,0.00011,19.04684]
[1780084196842,32.69,73573.41,3.7,-0.18187,0.00011,19.04642]
[1780084200211,32.68,73572.81,3.7,-0.18193,0.00011,19.05017]
[1780084200288,32.68,73572.81,3.7,-0.18193,0.00011,19.05017]
[1780084200580,32.68,73574.99,3.7,-0.18168,0.00011,19.03439]
[1780084200741,32.68,73574.99,3.7,-0.18168,0.00011,19.03439]
[1780084200832,32.68,73574.99,3.7,-0.18168,0.00011,19.03439]
[1780084201000,32.68,73574.99,3.7,-0.18168,0.00011,19.03439]
[1780084202185,32.68,73572.71,3.7,-0.18193,0.00011,19.05038]
[1780084202289,32.68,73572.71,3.7,-0.18193,0.00011,19.05038]
[1780084203040,32.68,73576.08,3.7,-0.18155,0.00011,19.02633]
[1780084203117,32.68,73576.08,3.7,-0.18155,0.00011,19.02633]
[1780084203332,32.68,73576.08,3.7,-0.18155,0.00011,19.02633]
[1780084203492,32.68,73576.08,3.7,-0.18155,0.00011,19.02633]
[1780084204470,32.68,73581.33,3.7,-0.18096,0.00011,18.98899]
[1780084206134,32.68,73572.62,3.7,-0.18194,0.00011,19.05058]
[1780084206945,32.68,73572.47,3.7,-0.18195,0.00011,19.0513]
[1780084210420,32.68,73570.73,3.7,-0.18214,0.00011,19.06325]
[1780084210805,32.68,73571.07,3.7,-0.18209,0.00011,19.06064]
[1780084211156,32.68,73571.07,3.7,-0.18209,0.00011,19.06064]
[1780084215954,32.68,73568.42,3.7,-0.18238,0.00011,19.07833]
[1780084216311,32.68,73568.42,3.7,-0.18238,0.00011,19.07833]
[1780084220420,32.68,73566.39,3.7,-0.18259,0.00011,19.09157]
[1780084226864,32.67,73568.15,3.7,-0.18237,0.00011,19.07757]
[1780084231204,32.67,73569.37,3.7,-0.18222,0.00011,19.06817]
[1780084233073,32.67,73569.74,3.7,-0.18215,0.00011,19.06196]
[1780084235005,32.67,73563.62,3.7,-0.18283,0.00011,19.10491]
[1780084236971,32.67,73559.59,3.7,-0.18327,0.00011,19.1327]
[1780084237101,32.67,73559.59,3.7,-0.18327,0.00011,19.1327]
[1780084237149,32.67,73557.48,3.7,-0.18351,0.00011,19.14734]
[1780084238360,32.67,73557.48,3.7,-0.18351,0.00011,19.14734]
[1780084239512,32.67,73555.29,3.7,-0.18375,0.00011,19.16272]
[1780084240907,32.67,73553.23,3.7,-0.18398,0.00011,19.177]
[1780084241138,32.67,73547.82,3.7,-0.18459,0.00011,19.21509]
[1780084241585,32.67,73547.82,3.7,-0.18459,0.00011,19.21509]
[1780084244950,32.67,73536.64,3.7,-0.18585,0.00011,19.29381]
[1780084249509,32.66,73535.02,3.7,-0.18603,0.00011,19.30471]
[1780084255616,32.66,73534.54,3.7,-0.18607,0.00011,19.30715]
[1780084258602,32.66,73534.05,3.7,-0.18612,0.00011,19.31019]
[1780084259973,32.66,73533.09,3.7,-0.18623,0.00011,19.31682]
[1780084260528,32.66,73533.09,3.7,-0.18623,0.00011,19.31682]
[1780084262285,32.66,73550.84,3.7,-0.18421,0.00011,19.19116]
[1780084267320,32.66,73544.58,3.7,-0.18492,0.00011,19.23539]
[1780084272355,32.66,73542.93,3.7,-0.1851,0.00011,19.24675]
[1780084277390,32.66,73547.91,3.7,-0.18453,0.00011,19.21129]
[1780084282425,32.66,73548.06,3.7,-0.18451,0.00011,19.21013]
[1780084287462,32.66,73547.36,3.7,-0.18459,0.00011,19.21498]
[1780084292497,32.66,73547.76,3.7,-0.18452,0.00011,19.20872]
[1780084297532,32.66,73547.27,3.7,-0.18458,0.00011,19.21213]
[1780084302567,32.66,73546.95,3.7,-0.18461,0.00011,19.21432]
[1780084307602,32.66,73547.75,3.7,-0.18452,0.00011,19.20854]
[1780084312637,32.66,73547.26,3.7,-0.18457,0.00011,19.21197]
[1780084318088,32.66,73547.25,3.7,-0.18457,0.00011,19.21199]
[1780084319690,32.66,73534.73,3.7,-0.18599,0.00011,19.30022]
[1780084320161,32.66,73534.73,3.7,-0.18599,0.00011,19.30022]
[1780084326254,32.66,73525.18,3.7,-0.18707,0.00011,19.36661]
[1780084326345,32.66,73525.18,3.7,-0.18707,0.00011,19.36661]
[1780084326390,32.66,73525.18,3.7,-0.18707,0.00011,19.36661]
[1780084326738,32.65,73524.73,3.7,-0.18711,0.00011,19.36935]
[1780084326972,32.65,73524.73,3.7,-0.18711,0.00011,19.36935]
[1780084329610,32.65,73520.76,3.7,-0.18756,0.00011,19.39694]
[1780084330103,32.65,73517.84,3.7,-0.18789,0.00011,19.41752]
[1780084335800,32.65,73519.85,3.7,-0.18763,0.00011,19.4016]
[1780084336937,32.65,73519.85,3.7,-0.18763,0.00011,19.4016]
[1780084337137,32.65,73519.85,3.7,-0.18763,0.00011,19.4016]
[1780084338641,32.65,73525.19,3.7,-0.18702,0.00011,19.36347]
[1780084338842,32.65,73525.19,3.7,-0.18702,0.00011,19.36347]
[1780084340582,32.65,73513.9,3.7,-0.1883,0.00011,19.44238]
[1780084341795,32.65,73512.24,3.7,-0.18848,0.00011,19.45378]
[1780084341847,32.65,73512.24,3.7,-0.18848,0.00011,19.45378]
[1780084342303,32.65,73512.24,3.7,-0.18848,0.00011,19.45378]
[1780084345032,32.64,73511.74,3.7,-0.18853,0.00011,19.45678]
[1780084346133,32.64,73514.2,3.7,-0.18825,0.00011,19.43923]
[1780084346139,32.64,73514.2,3.7,-0.18825,0.00011,19.43923]
[1780084346140,32.64,73514.2,3.7,-0.18825,0.00011,19.43923]
[1780084347104,32.64,73520.97,3.7,-0.18747,0.00011,19.39111]
[1780084347155,32.64,73520.97,3.7,-0.18747,0.00011,19.39111]
[1780084347471,32.64,73520.97,3.7,-0.18747,0.00011,19.39111]
[1780084347515,32.64,73520.97,3.7,-0.18747,0.00011,19.39111]
[1780084347776,32.64,73523.44,3.7,-0.18718,0.00011,19.3735]
[1780084347963,32.64,73523.44,3.7,-0.18718,0.00011,19.3735]
[1780084348125,32.64,73523.44,3.7,-0.18718,0.00011,19.3735]
[1780084353418,32.64,73521.68,3.7,-0.18735,0.00011,19.38173]
[1780084353883,32.64,73521.65,3.7,-0.18734,0.00011,19.38153]
[1780084354159,32.64,73521.65,3.7,-0.18734,0.00011,19.38153]
[1780084354930,32.64,73520.63,3.7,-0.18746,0.00011,19.38872]
[1780084356700,32.64,73512.75,3.7,-0.18836,0.00011,19.44385]
[1780084357758,32.64,73513.64,3.7,-0.18825,0.00011,19.43731]
[1780084363403,32.64,73518.16,3.7,-0.18771,0.00011,19.40414]
[1780084366150,32.64,73515.45,3.7,-0.18802,0.00011,19.42295]
[1780084366407,32.64,73515.45,3.7,-0.18802,0.00011,19.42295]
[1780084368043,32.63,73529.88,3.7,-0.18636,0.00011,19.32056]
[1780084369617,32.63,73529.88,3.7,-0.18636,0.00011,19.32056]
[1780084370198,32.63,73532.43,3.7,-0.18606,0.00011,19.30236]
[1780084370264,32.63,73532.43,3.7,-0.18606,0.00011,19.30236]
[1780084370755,32.63,73532.68,3.7,-0.18603,0.00011,19.30037]
[1780084370964,32.63,73532.68,3.7,-0.18603,0.00011,19.30037]
[1780084371171,32.63,73532.68,3.7,-0.18603,0.00011,19.30037]
[1780084372873,32.63,73526.99,3.7,-0.18668,0.00011,19.34046]
[1780084378203,32.63,73526.81,3.7,-0.18669,0.00011,19.34084]
[1780084380743,32.63,73524.82,3.7,-0.18691,0.00011,19.35459]
[1780084386169,32.63,73523.46,3.7,-0.18705,0.00011,19.36297]
[1780084390222,32.63,73521.93,3.7,-0.18721,0.00011,19.37325]
[1780084396245,32.62,73531.56,3.7,-0.1861,0.00011,19.30442]
[1780084401623,32.62,73532.91,3.7,-0.18594,0.00011,19.29457]
[1780084402224,32.62,73532.97,3.7,-0.18593,0.00011,19.29407]
[1780084402472,32.62,73532.97,3.7,-0.18593,0.00011,19.29407]
[1780084403405,32.62,73536.68,3.7,-0.18551,0.00011,19.26778]
[1780084403415,32.62,73536.68,3.7,-0.18551,0.00011,19.26778]
[1780084403496,32.62,73545.86,3.7,-0.18447,0.00011,19.20281]
[1780084407924,32.62,73554.88,3.7,-0.18344,0.00011,19.13847]
[1780084414371,32.62,73558.48,3.7,-0.18299,0.00011,19.10821]
[1780084419406,32.62,73559.23,3.7,-0.18289,0.00011,19.10204]
[1780084420281,32.62,73559.23,3.7,-0.18289,0.00011,19.10204]
[1780084420377,32.62,73559.23,3.7,-0.18289,0.00011,19.10204]
[1780084420693,32.62,73559.23,3.7,-0.18289,0.00011,19.10204]
[1780084420481,32.62,73557.69,3.7,-0.18307,0.00011,19.11296]
[1780084421172,32.62,73557.69,3.7,-0.18307,0.00011,19.11296]
[1780084421522,32.62,73557.69,3.7,-0.18307,0.00011,19.11296]
[1780084421537,32.62,73552.45,3.7,-0.18365,0.00011,19.14974]
[1780084424581,32.62,73550.02,3.7,-0.18392,0.00011,19.16648]
[1780084424694,32.62,73548.83,3.7,-0.18405,0.00011,19.17467]
[1780084425314,32.62,73548.83,3.7,-0.18405,0.00011,19.17467]
[1780084430718,32.61,73539.71,3.7,-0.18507,0.00011,19.23856]
[1780084436195,32.61,73540.66,3.7,-0.18495,0.00011,19.23096]
[1780084440041,32.61,73540.65,3.7,-0.18495,0.00011,19.23052]
[1780084440244,32.61,73540.65,3.7,-0.18495,0.00011,19.23052]
[1780084440292,32.61,73540.65,3.7,-0.18495,0.00011,19.23052]
[1780084440899,32.61,73534.66,3.7,-0.18562,0.00011,19.27276]
[1780084441561,32.61,73526.9,3.7,-0.18651,0.00011,19.3276]
[1780084445099,32.61,73525.49,3.7,-0.18667,0.00011,19.3373]
[1780084446851,32.61,73518.05,3.7,-0.18751,0.00011,19.38962]
[1780084450292,32.61,73516.71,3.7,-0.18766,0.00011,19.3986]
[1780084450363,32.61,73516.71,3.7,-0.18766,0.00011,19.3986]
[1780084453116,32.61,73522.75,3.7,-0.18696,0.00011,19.35553]
[1780084454867,32.61,73523.04,3.7,-0.18693,0.00011,19.35326]
[1780084455591,32.61,73523.04,3.7,-0.18693,0.00011,19.35326]
[1780084457321,32.61,73517.13,3.7,-0.1876,0.00011,19.39474]
[1780084462708,32.6,73519.35,3.7,-0.18733,0.00011,19.37829]
[1780084467743,32.6,73520.05,3.7,-0.18724,0.00011,19.37263]
[1780084469917,32.6,73519.33,3.7,-0.18732,0.00011,19.37743]
[1780084470263,32.6,73519.33,3.7,-0.18732,0.00011,19.37743]
[1780084471133,32.6,73511.86,3.7,-0.18817,0.00011,19.43001]
[1780084476806,32.6,73502.3,3.7,-0.18923,0.00012,19.49281]
[1780084480239,32.6,73502.6,3.7,-0.18919,0.00012,19.49006]
[1780084480292,32.6,73502.6,3.7,-0.18919,0.00012,19.49006]
[1780084487883,32.59,73497.04,3.7,-0.1898,0.00012,19.52739]
[1780084492918,32.59,73498.94,3.7,-0.18956,0.00012,19.51273]
[1780084497954,32.59,73497.57,3.7,-0.1897,0.00012,19.52123]
[1780084500184,32.59,73494.55,3.7,-0.19004,0.00012,19.54226]
[1780084500233,32.59,73494.55,3.7,-0.19004,0.00012,19.54226]
[1780084500398,32.59,73494.55,3.7,-0.19004,0.00012,19.54226]
[1780084500668,32.59,73494.55,3.7,-0.19004,0.00012,19.54226]
[1780084500790,32.59,73493.44,3.7,-0.19016,0.00012,19.54952]
[1780084502252,32.59,73491.9,3.7,-0.19034,0.00012,19.56037]
[1780084502350,32.59,73491.9,3.7,-0.19034,0.00012,19.56037]
[1780084502365,32.59,73491.9,3.7,-0.19034,0.00012,19.56037]
[1780084502755,32.59,73491.9,3.7,-0.19034,0.00012,19.56037]
[1780084503339,32.59,73497.95,3.7,-0.18964,0.00012,19.51765]
[1780084504574,32.59,73497.95,3.7,-0.18964,0.00012,19.51765]
[1780084505457,32.59,73503.79,3.7,-0.18896,0.00012,19.47622]
[1780084507234,32.59,73503.3,3.7,-0.18902,0.00012,19.47946]
[1780084507333,32.59,73505.71,3.7,-0.18874,0.00012,19.46237]
[1780084513060,32.58,73509.0,3.7,-0.18834,0.00012,19.43795]
[1780084516317,32.58,73509.47,3.7,-0.18828,0.00012,19.43415]
[1780084516400,32.58,73509.54,3.7,-0.18826,0.00011,19.43319]
[1780084517002,32.58,73509.54,3.7,-0.18826,0.00011,19.43319]
[1780084517614,32.58,73506.28,3.7,-0.18863,0.00012,19.45593]
[1780084519133,32.58,73508.01,3.7,-0.18843,0.00012,19.44347]
[1780084519555,32.58,73508.01,3.7,-0.18843,0.00012,19.44347]
[1780084519563,32.58,73508.01,3.7,-0.18843,0.00012,19.44347]
[1780084520162,32.58,73513.46,3.7,-0.1878,0.00011,19.40478]
[1780084522895,32.58,73523.36,3.7,-0.18666,0.00011,19.33458]
[1780084523936,32.58,73520.74,3.7,-0.18696,0.00011,19.35286]
[1780084529174,32.58,73515.93,3.7,-0.1875,0.00011,19.38604]
[1780084534209,32.57,73517.97,3.7,-0.18723,0.00011,19.36749]
[1780084535399,32.57,73517.97,3.7,-0.18723,0.00011,19.36749]
[1780084539647,32.57,73518.39,3.7,-0.18717,0.00011,19.36396]
[1780084545286,32.57,73511.91,3.7,-0.1879,0.00011,19.40859]
[1780084546007,32.57,73511.91,3.7,-0.1879,0.00011,19.40859]
[1780084549484,32.57,73502.7,3.7,-0.18894,0.00012,19.4728]
[1780084551841,32.57,73501.94,3.7,-0.18903,0.00012,19.47791]
[1780084555538,32.57,73501.6,3.7,-0.18905,0.00012,19.47898]
[1780084560544,32.56,73500.4,3.7,-0.18917,0.00012,19.48656]
[1780084560626,32.56,73500.4,3.7,-0.18917,0.00012,19.48656]
[1780084560754,32.56,73500.4,3.7,-0.18917,0.00012,19.48656]
[1780084560856,32.56,73495.85,3.7,-0.18969,0.00012,19.51851]
[1780084562755,32.56,73485.39,3.7,-0.1909,0.00012,19.59209]
[1780084564208,32.56,73484.55,3.7,-0.191,0.00012,19.59786]
[1780084570765,32.56,73481.86,3.7,-0.1913,0.00012,19.61588]
[1780084575032,32.56,73479.49,3.7,-0.19156,0.00012,19.63176]
[1780084575155,32.56,73479.49,3.7,-0.19156,0.00012,19.63176]
[1780084576710,32.56,73474.09,3.7,-0.19219,0.00012,19.66959]
[1780084577636,32.56,73472.4,3.7,-0.19238,0.00012,19.68126]
[1780084579912,32.56,73458.6,3.7,-0.19398,0.00012,19.7774]
[1780084580262,32.56,73458.6,3.7,-0.19398,0.00012,19.7774]
[1780084580613,32.56,73458.6,3.7,-0.19398,0.00012,19.7774]
[1780084581651,32.55,73457.91,3.7,-0.19406,0.00012,19.7819]
[1780084581692,32.55,73457.91,3.7,-0.19406,0.00012,19.7819]
[1780084581706,32.55,73457.91,3.7,-0.19406,0.00012,19.7819]
[1780084581900,32.55,73457.1,3.7,-0.19415,0.00012,19.78723]
[1780084582554,32.55,73457.12,3.7,-0.19414,0.00012,19.78689]
[1780084587894,32.55,73454.99,3.7,-0.19438,0.00012,19.80104]
[1780084587959,32.55,73454.85,3.7,-0.19439,0.00012,19.80182]
[1780084588597,32.55,73454.79,3.7,-0.19439,0.00012,19.80201]
[1780084593900,32.55,73454.27,3.7,-0.19442,0.00012,19.8014]
[1780084599060,32.55,73451.74,3.7,-0.1947,0.00012,19.81795]
[1780084599151,32.55,73451.74,3.7,-0.1947,0.00012,19.81795]
[1780084599594,32.55,73451.74,3.7,-0.1947,0.00012,19.81795]
[1780084600843,32.54,73458.76,3.7,-0.19386,0.00012,19.76806]
[1780084600894,32.54,73461.41,3.7,-0.19355,0.00012,19.74913]
[1780084601693,32.54,73461.41,3.7,-0.19355,0.00012,19.74913]
[1780084601742,32.54,73465.63,3.7,-0.19305,0.00012,19.71908]
[1780084602374,32.54,73465.63,3.7,-0.19305,0.00012,19.71908]
[1780084603154,32.54,73464.89,3.7,-0.19313,0.00012,19.72404]
[1780084605871,32.54,73467.21,3.7,-0.19285,0.00012,19.70749]
[1780084607250,32.54,73462.96,3.7,-0.19334,0.00012,19.73669]
[1780084607598,32.54,73462.96,3.7,-0.19334,0.00012,19.73669]
[1780084612411,32.54,73454.52,3.7,-0.19431,0.00012,19.79443]
[1780084612623,32.54,73454.52,3.7,-0.19431,0.00012,19.79443]
[1780084613422,32.54,73446.82,3.7,-0.19521,0.00012,19.84813]
[1780084613807,32.53,73432.09,3.7,-0.19694,0.00012,19.95092]
[1780084614111,32.53,73432.09,3.7,-0.19694,0.00012,19.95092]
[1780084614814,32.53,73428.67,3.7,-0.19734,0.00012,19.97449]
[1780084620280,32.53,73431.58,3.7,-0.19697,0.00012,19.95265]
[1780084620926,32.53,73431.58,3.7,-0.19697,0.00012,19.95265]
[1780084621295,32.53,73430.74,3.7,-0.19706,0.00012,19.95782]
[1780084621347,32.53,73430.74,3.7,-0.19706,0.00012,19.95782]
[1780084623133,32.53,73427.62,3.7,-0.19742,0.00012,19.9789]
[1780084623752,32.53,73427.62,3.7,-0.19742,0.00012,19.9789]
[1780084623761,32.53,73427.62,3.7,-0.19742,0.00012,19.9789]
[1780084623810,32.53,73427.62,3.7,-0.19742,0.00012,19.9789]
[1780084623877,32.53,73423.53,3.7,-0.1979,0.00012,20.00716]
[1780084628923,32.52,73415.35,3.7,-0.19886,0.00012,20.06333]
[1780084630638,32.52,73415.47,3.7,-0.19883,0.00012,20.06195]
[1780084631933,32.52,73433.82,3.7,-0.19664,0.00012,19.93317]
[1780084632628,32.52,73433.82,3.7,-0.19664,0.00012,19.93317]
[1780084632638,32.52,73433.82,3.7,-0.19664,0.00012,19.93317]
[1780084632940,32.52,73436.8,3.7,-0.19629,0.00012,19.9122]
[1780084637996,32.52,73437.99,3.7,-0.19613,0.00012,19.90292]
[1780084645255,32.52,73439.98,3.7,-0.19588,0.00012,19.88756]
[1780084651068,32.51,73439.51,3.7,-0.19588,0.00012,19.8857]
[1780084656103,32.51,73440.53,3.7,-0.19574,0.00012,19.87741]
[1780084660629,32.51,73441.28,3.7,-0.19564,0.00012,19.87149]
[1780084666793,32.51,73442.74,3.7,-0.19545,0.00012,19.86002]
[1780084672215,32.5,73441.04,3.7,-0.19562,0.00012,19.87032]
[1780084677250,32.5,73439.8,3.7,-0.19575,0.00012,19.8778]
[1780084679532,32.5,73439.76,3.7,-0.19575,0.00012,19.87783]
[1780084680060,32.5,73439.42,3.7,-0.19578,0.00012,19.8797]
[1780084680501,32.5,73439.42,3.7,-0.19578,0.00012,19.8797]
[1780084680505,32.5,73439.42,3.7,-0.19578,0.00012,19.8797]
[1780084680509,32.5,73439.42,3.7,-0.19578,0.00012,19.8797]
[1780084680724,32.5,73435.46,3.7,-0.19625,0.00012,19.90734]
[1780084683869,32.5,73441.7,3.7,-0.19551,0.00012,19.86327]
[1780084683878,32.5,73441.7,3.7,-0.19551,0.00012,19.86327]
[1780084683961,32.49,73441.59,3.7,-0.19551,0.00012,19.86352]
[1780084684043,32.49,73441.59,3.7,-0.19551,0.00012,19.86352]
[1780084684376,32.49,73441.59,3.7,-0.19551,0.00012,19.86352]
[1780084684725,32.49,73432.13,3.7,-0.19662,0.00012,19.92955]
[1780084686321,32.49,73421.47,3.7,-0.19789,0.00012,20.00397]
[1780084691357,32.49,73418.45,3.7,-0.19823,0.00012,20.02382]
[1780084696717,32.49,73420.28,3.7,-0.19799,0.00012,20.01]
[1780084702434,32.48,73421.83,3.7,-0.19778,0.00012,19.99761]
[1780084707861,32.48,73423.01,3.7,-0.19763,0.00012,19.98855]
[1780084713789,32.48,73424.92,3.7,-0.19736,0.00012,19.97057]
[1780084719553,32.48,73432.39,3.7,-0.19646,0.00012,19.91751]
[1780084724588,32.48,73432.97,3.7,-0.19638,0.00012,19.91302]
[1780084729865,32.48,73432.99,3.7,-0.19638,0.00012,19.91253]
[1780084731611,32.48,73435.14,3.7,-0.19612,0.00012,19.89729]
[1780084731637,32.48,73435.31,3.7,-0.1961,0.00012,19.89603]
[1780084736672,32.47,73435.28,3.7,-0.19608,0.00012,19.89514]
[1780084738421,32.47,73435.28,3.7,-0.19608,0.00012,19.89514]
[1780084738422,32.47,73435.28,3.7,-0.19608,0.00012,19.89514]
[1780084739858,32.47,73434.33,3.7,-0.19619,0.00012,19.90135]
[1780084739923,32.47,73432.18,3.7,-0.19644,0.00012,19.9162]
[1780084744755,32.47,73433.33,3.7,-0.1963,0.00012,19.9077]
[1780084750773,32.47,73436.75,3.7,-0.19588,0.00012,19.88327]
[1780084753504,32.47,73436.76,3.7,-0.19588,0.00012,19.88309]
[1780084754297,32.47,73438.98,3.7,-0.19562,0.00012,19.86744]
[1780084754800,32.47,73439.31,3.7,-0.19557,0.00012,19.86492]
[1780084759836,32.47,73438.0,3.7,-0.19571,0.00012,19.87311]
[1780084765089,32.46,73434.44,3.7,-0.19612,0.00012,19.89703]
[1780084766669,32.46,73435.19,3.7,-0.19602,0.00012,19.89153]
[1780084766885,32.46,73436.72,3.7,-0.19584,0.00012,19.88055]
[1780084768726,32.46,73438.02,3.7,-0.19568,0.00012,19.87136]
[1780084768729,32.46,73438.02,3.7,-0.19568,0.00012,19.87136]
[1780084768899,32.46,73438.78,3.7,-0.19559,0.00012,19.86598]
[1780084773934,32.46,73433.2,3.7,-0.19621,0.00012,19.90065]
[1780084778969,32.46,73431.77,3.7,-0.19636,0.00012,19.90948]
[1780084779108,32.46,73431.77,3.7,-0.19636,0.00012,19.90948]
[1780084779281,32.46,73431.77,3.7,-0.19636,0.00012,19.90948]
[1780084781104,32.46,73431.26,3.7,-0.19642,0.00012,19.91253]
[1780084781990,32.46,73430.6,3.7,-0.19649,0.00012,19.91706]
[1780084787025,32.45,73434.74,3.7,-0.19599,0.00012,19.88754]
[1780084789391,32.45,73434.18,3.7,-0.19606,0.00012,19.89131]
[1780084794777,32.45,73432.81,3.7,-0.19621,0.00012,19.90045]
[1780084795269,32.45,73434.92,3.7,-0.19596,0.00012,19.88555]
[1780084797359,32.45,73440.5,3.7,-0.1953,0.00012,19.84626]
[1780084797383,32.45,73440.5,3.7,-0.1953,0.00012,19.84626]
[1780084797731,32.45,73440.5,3.7,-0.1953,0.00012,19.84626]
[1780084798103,32.45,73429.27,3.7,-0.19663,0.00012,19.92515]
[1780084799111,32.45,73417.18,3.7,-0.19807,0.00012,20.00979]
[1780084800579,32.45,73417.18,3.7,-0.19807,0.00012,20.00979]
[1780084802642,32.45,73425.3,3.7,-0.1971,0.00012,19.95265]
[1780084802953,32.45,73432.7,3.7,-0.19622,0.00012,19.90071]
[1780084805182,32.45,73441.7,3.7,-0.19514,0.00012,19.83689]
[1780084811050,32.45,73442.8,3.7,-0.195,0.00012,19.8283]
[1780084811053,32.45,73440.6,3.7,-0.19526,0.00012,19.84357]
[1780084814140,32.45,73442.83,3.7,-0.19499,0.00012,19.82768]
[1780084815274,32.45,73453.95,3.7,-0.19367,0.00012,19.74869]
[1780084820316,32.44,73454.59,3.7,-0.19357,0.00012,19.74289]
[1780084824243,32.44,73457.02,3.7,-0.19327,0.00012,19.72505]
[1780084825776,32.44,73458.5,3.7,-0.1931,0.00012,19.71439]
[1780084826243,32.44,73461.45,3.7,-0.19274,0.00012,19.69316]
[1780084832910,32.44,73458.13,3.7,-0.19312,0.00012,19.71562]
[1780084834360,32.44,73462.04,3.7,-0.19263,0.00012,19.68427]
[1780084840631,32.44,73469.24,3.7,-0.19177,0.00012,19.63268]
[1780084846498,32.43,73466.76,3.7,-0.19205,0.00012,19.64953]
[1780084851792,32.43,73467.53,3.7,-0.19196,0.00012,19.64365]
[1780084857291,32.43,73467.45,3.7,-0.19196,0.00012,19.64375]
[1780084857974,32.43,73467.45,3.7,-0.19196,0.00012,19.64375]
[1780084860236,32.43,73466.84,3.7,-0.19203,0.00012,19.64785]
[1780084865782,32.43,73474.06,3.7,-0.19118,0.00012,19.59662]
[1780084871673,32.43,73474.45,3.7,-0.19113,0.00012,19.59384]
[1780084876798,32.43,73476.9,3.7,-0.19085,0.00012,19.57656]
[1780084881865,32.43,73474.83,3.7,-0.19109,0.00012,19.59129]
[1780084887785,32.43,73472.06,3.7,-0.19141,0.00012,19.61074]
[1780084892788,32.43,73476.56,3.7,-0.19086,0.00012,19.57544]
[1780084897478,32.43,73475.85,3.7,-0.19094,0.00012,19.58048]
[1780084901448,32.43,73486.57,3.7,-0.1897,0.00012,19.50471]
[1780084902614,32.43,73489.55,3.7,-0.18935,0.00012,19.48369]
[1780084904856,32.43,73488.74,3.7,-0.18945,0.00012,19.48965]
[1780084904905,32.43,73489.48,3.7,-0.18937,0.00012,19.48451]
[1780084909940,32.43,73489.41,3.7,-0.18937,0.00012,19.48472]
[1780084914975,32.43,73485.89,3.7,-0.18977,0.00012,19.50919]
[1780084920031,32.43,73475.48,3.7,-0.19097,0.00012,19.58221]
[1780084920252,32.43,73475.48,3.7,-0.19097,0.00012,19.58221]
[1780084921355,32.43,73473.7,3.7,-0.19118,0.00012,19.59459]
[1780084922037,32.43,73472.91,3.7,-0.19127,0.00012,19.60014]
[1780084927072,32.43,73478.91,3.7,-0.19057,0.00012,19.55765]
[1780084933222,32.43,73479.23,3.7,-0.19053,0.00012,19.55548]
[1780084940416,32.43,73475.53,3.7,-0.19097,0.00012,19.58168]
[1780084946729,32.43,73473.33,3.7,-0.19122,0.00012,19.59704]
[1780084950022,32.43,73470.3,3.7,-0.19157,0.00012,19.61836]
[1780084955268,32.43,73464.94,3.7,-0.19217,0.00012,19.65231]
[1780084956193,32.43,73464.94,3.7,-0.19217,0.00012,19.65231]
[1780084958285,32.43,73464.34,3.7,-0.19223,0.00012,19.65635]
[1780084958366,32.43,73464.34,3.7,-0.19223,0.00012,19.65625]
[1780084958450,32.43,73464.34,3.7,-0.19223,0.00012,19.65625]
[1780084959299,32.42,73453.55,3.7,-0.1935,0.00012,19.73225]
[1780084964334,32.42,73456.17,3.7,-0.19317,0.00012,19.71274]
[1780084969369,32.42,73455.96,3.7,-0.19318,0.00012,19.71333]
[1780084974404,32.42,73456.52,3.7,-0.1931,0.00012,19.70849]
[1780084979439,32.42,73453.86,3.7,-0.1934,0.00012,19.72634]
[1780084984054,32.42,73450.53,3.7,-0.19378,0.00012,19.7492]
[1780084989512,32.41,73459.85,3.7,-0.19267,0.00012,19.68227]
[1780084992703,32.41,73458.66,3.7,-0.1928,0.00012,19.69043]
[1780084995752,32.41,73446.86,3.7,-0.19418,0.00012,19.77305]
[1780084996134,32.41,73446.86,3.7,-0.19418,0.00012,19.77305]
[1780085001596,32.41,73444.17,3.7,-0.19448,0.00012,19.7905]
[1780085002395,32.41,73444.17,3.7,-0.19448,0.00012,19.7905]
[1780085002934,32.41,73444.17,3.7,-0.19448,0.00012,19.7905]
[1780085010856,32.4,73450.3,3.7,-0.19372,0.00012,19.74546]
[1780085017708,32.4,73450.65,3.7,-0.19363,0.00012,19.7379]
[1780085020462,32.4,73449.64,3.7,-0.19375,0.00012,19.74462]
[1780085023079,32.4,73438.51,3.7,-0.19505,0.00012,19.82263]
[1780085023300,32.4,73438.51,3.7,-0.19505,0.00012,19.82263]
[1780085024371,32.4,73432.64,3.7,-0.19574,0.00012,19.86334]
[1780085030803,32.39,73438.74,3.7,-0.19498,0.00012,19.81824]
[1780085035838,32.39,73439.24,3.7,-0.1949,0.00012,19.81327]
[1780085041041,32.38,73439.63,3.7,-0.19483,0.00012,19.80939]
[1780085043560,32.38,73436.09,3.7,-0.19524,0.00012,19.8335]
[1780085043894,32.38,73430.15,3.7,-0.19594,0.00012,19.87504]
[1780085046831,32.38,73426.24,3.7,-0.1964,0.00012,19.90216]
[1780085046932,32.38,73430.09,3.7,-0.19594,0.00012,19.87484]
[1780085050516,32.38,73428.93,3.7,-0.19607,0.00012,19.88293]
[1780085052040,32.38,73423.69,3.7,-0.1967,0.00012,19.91977]
[1780085055126,32.38,73418.64,3.7,-0.19729,0.00012,19.95495]
[1780085055277,32.38,73418.64,3.7,-0.19729,0.00012,19.95495]
[1780085055295,32.38,73418.45,3.7,-0.19731,0.00012,19.95616]
[1780085057807,32.38,73426.57,3.7,-0.19634,0.00012,19.89852]
[1780085058009,32.38,73426.65,3.7,-0.19632,0.00012,19.89775]
[1780085061935,32.38,73427.61,3.7,-0.19619,0.00012,19.88989]
[1780085063974,32.37,73423.91,3.7,-0.19662,0.00012,19.91521]
[1780085069402,32.37,73428.06,3.7,-0.19609,0.00012,19.88402]
[1780085070193,32.37,73430.94,3.7,-0.19575,0.00012,19.86339]
[1780085075982,32.36,73438.84,3.7,-0.19476,0.00012,19.80255]
[1780085080837,32.36,73449.53,3.7,-0.19348,0.00012,19.72599]
[1780085082246,32.36,73453.0,3.7,-0.19307,0.00012,19.7013]
[1780085082267,32.36,73454.62,3.7,-0.19287,0.00012,19.68972]
[1780085087411,32.36,73455.35,3.7,-0.19277,0.00012,19.68347]
[1780085088615,32.36,73456.08,3.7,-0.19268,0.00012,19.67778]
[1780085093891,32.35,73460.46,3.7,-0.19214,0.00012,19.64558]
[1780085096030,32.35,73460.24,3.7,-0.19216,0.00012,19.64671]
[1780085096277,32.35,73461.85,3.7,-0.19197,0.00012,19.63509]
[1780085097907,32.35,73466.31,3.7,-0.19144,0.00012,19.60326]
[1780085104336,32.35,73475.49,3.7,-0.19034,0.00012,19.53628]
[1780085109371,32.34,73471.81,3.7,-0.19074,0.00012,19.56092]
[1780085110062,32.34,73471.81,3.7,-0.19074,0.00012,19.56092]
[1780085115115,32.34,73475.12,3.7,-0.19034,0.00012,19.5361]
[1780085121458,32.34,73476.99,3.7,-0.19009,0.00012,19.52103]
[1780085126493,32.34,73477.43,3.7,-0.19002,0.00012,19.51667]
[1780085132535,32.33,73477.87,3.7,-0.18992,0.00012,19.50869]
[1780085138239,32.33,73477.8,3.7,-0.18991,0.00012,19.50821]
[1780085139991,32.33,73465.63,3.7,-0.19132,0.00012,19.59344]
[1780085141003,32.33,73465.63,3.7,-0.19132,0.00012,19.59344]
[1780085146037,32.32,73465.68,3.7,-0.19129,0.00012,19.59169]
[1780085147712,32.32,73465.56,3.7,-0.19129,0.00012,19.59186]
[1780085150282,32.32,73472.85,3.7,-0.19042,0.00012,19.5391]
[1780085152957,32.32,73478.34,3.7,-0.18977,0.00012,19.49937]
[1780085155672,32.32,73480.04,3.7,-0.18956,0.00012,19.48663]
[1780085156244,32.32,73480.04,3.7,-0.18956,0.00012,19.48663]
[1780085156292,32.32,73490.99,3.7,-0.18829,0.00012,19.40853]
[1780085156521,32.32,73490.99,3.7,-0.18829,0.00012,19.40853]
[1780085157179,32.32,73502.81,3.7,-0.18691,0.00012,19.32386]
[1780085157851,32.32,73502.81,3.7,-0.18691,0.00012,19.32386]
[1780085158510,32.31,73509.83,3.7,-0.18609,0.00012,19.27343]
[1780085158574,32.31,73509.83,3.7,-0.18609,0.00012,19.27343]
[1780085158718,32.31,73511.66,3.7,-0.18588,0.00012,19.26037]
[1780085161403,32.31,73512.23,3.7,-0.18582,0.00012,19.2562]
[1780085166775,32.31,73510.15,3.7,-0.18604,0.00012,19.27035]
[1780085168646,32.31,73510.74,3.7,-0.18597,0.00012,19.26604]
[1780085174832,32.31,73511.63,3.7,-0.18586,0.00012,19.25909]
[1780085178860,32.31,73500.56,3.7,-0.18714,0.00012,19.33773]
[1780085181627,32.31,73494.04,3.7,-0.18788,0.00012,19.3837]
[1780085187927,32.31,73494.01,3.7,-0.18787,0.00012,19.38271]
[1780085188864,32.31,73493.94,3.7,-0.18787,0.00012,19.38273]
[1780085189481,32.31,73493.94,3.7,-0.18787,0.00012,19.38273]
[1780085189637,32.31,73493.97,3.7,-0.18786,0.00012,19.38227]
[1780085190459,32.31,73493.42,3.7,-0.18792,0.00012,19.38612]
[1780085195488,32.3,73489.0,3.7,-0.18841,0.00012,19.41384]
[1780085201069,32.3,73485.66,3.7,-0.18878,0.00012,19.4369]
[1780085207368,32.3,73487.97,3.7,-0.1885,0.00012,19.41969]
[1780085213098,32.3,73496.61,3.7,-0.18749,0.00012,19.35744]
[1780085216494,32.3,73499.49,3.7,-0.18716,0.00012,19.33686]
[1780085216498,32.3,73499.49,3.7,-0.18716,0.00012,19.33686]
[1780085222164,32.3,73507.52,3.7,-0.18623,0.00012,19.27979]
[1780085227199,32.3,73509.07,3.7,-0.18606,0.00012,19.26907]
[1780085232234,32.3,73508.41,3.7,-0.18614,0.00012,19.27417]
[1780085237269,32.3,73507.03,3.7,-0.1863,0.00012,19.28435]
[1780085242304,32.3,73505.93,3.7,-0.18644,0.00012,19.29252]
[1780085247339,32.3,73505.99,3.7,-0.18643,0.00012,19.29235]
[1780085252374,32.3,73506.19,3.7,-0.18639,0.00012,19.28781]
[1780085257409,32.3,73504.15,3.7,-0.18663,0.00012,19.30263]
[1780085262444,32.31,73503.84,3.7,-0.18667,0.00012,19.30505]
[1780085267479,32.31,73503.02,3.7,-0.18677,0.00012,19.31109]
[1780085269386,32.31,73503.02,3.7,-0.18677,0.00012,19.31109]
[1780085269716,32.31,73501.8,3.7,-0.18691,0.00012,19.31986]
[1780085276543,32.31,73491.11,3.7,-0.18814,0.00012,19.39569]
[1780085281407,32.3,73492.5,3.7,-0.18798,0.00012,19.3855]
[1780085281547,32.3,73492.5,3.7,-0.18798,0.00012,19.3855]
[1780085286613,32.3,73504.66,3.7,-0.18657,0.00012,19.29866]
[1780085287422,32.3,73504.66,3.7,-0.18657,0.00012,19.29866]
[1780085289039,32.3,73512.23,3.7,-0.1857,0.00012,19.24477]
[1780085291448,32.31,73513.81,3.7,-0.18552,0.00012,19.2337]
[1780085291450,32.31,73513.81,3.7,-0.18552,0.00012,19.2337]
[1780085291648,32.31,73517.65,3.7,-0.18508,0.00011,19.20639]
[1780085293654,32.3,73519.38,3.7,-0.18488,0.00011,19.19383]
[1780085294017,32.3,73519.38,3.7,-0.18487,0.00011,19.19365]
[1780085294658,32.3,73519.38,3.7,-0.18487,0.00011,19.19365]
[1780085295267,32.3,73522.04,3.7,-0.18457,0.00011,19.17447]
[1780085296716,32.3,73538.43,3.7,-0.18269,0.00011,19.0571]
[1780085298807,32.3,73544.03,3.7,-0.18205,0.00011,19.01701]
[1780085298809,32.3,73544.03,3.7,-0.18205,0.00011,19.01701]
[1780085299202,32.3,73544.03,3.7,-0.18205,0.00011,19.01701]
[1780085299608,32.3,73544.03,3.7,-0.18205,0.00011,19.01701]
[1780085300868,32.3,73548.17,3.7,-0.18158,0.00011,18.9872]
[1780085300873,32.3,73548.17,3.7,-0.18158,0.00011,18.9872]
[1780085300917,32.3,73548.34,3.7,-0.18156,0.00011,18.98605]
[1780085304034,32.3,73549.39,3.7,-0.18144,0.00011,18.97849]
[1780085304988,32.3,73549.59,3.7,-0.18142,0.00011,18.97684]
[1780085305090,32.3,73550.33,3.7,-0.18133,0.00011,18.97143]
[1780085310789,32.3,73551.58,3.7,-0.1812,0.00011,18.9629]
[1780085315299,32.3,73552.25,3.7,-0.1811,0.00011,18.95504]
[1780085315398,32.3,73553.62,3.7,-0.18095,0.00011,18.9453]
[1780085320413,32.3,73555.33,3.7,-0.18075,0.00011,18.9328]
[1780085323252,32.3,73564.74,3.7,-0.17969,0.00011,18.86508]
[1780085325865,32.3,73565.82,3.7,-0.17957,0.00011,18.85737]
[1780085327116,32.3,73565.98,3.7,-0.17955,0.00011,18.85627]
[1780085330413,32.3,73567.01,3.7,-0.17943,0.00011,18.84899]
[1780085330514,32.3,73567.0,3.7,-0.17944,0.00011,18.8491]
[1780085336157,32.3,73568.35,3.7,-0.17928,0.00011,18.83887]
[1780085340413,32.3,73568.84,3.7,-0.17921,0.00011,18.83476]
[1780085340514,32.3,73568.42,3.7,-0.17926,0.00011,18.83766]
[1780085341470,32.3,73568.42,3.7,-0.17926,0.00011,18.83766]
[1780085341984,32.3,73565.13,3.7,-0.17963,0.00011,18.86136]
[1780085342130,32.3,73565.13,3.7,-0.17963,0.00011,18.86136]
[1780085342179,32.3,73565.13,3.7,-0.17963,0.00011,18.86136]
[1780085342292,32.3,73565.13,3.7,-0.17963,0.00011,18.86136]
[1780085342410,32.3,73565.13,3.7,-0.17963,0.00011,18.86136]
[1780085342448,32.3,73565.13,3.7,-0.17963,0.00011,18.86136]
[1780085342558,32.3,73557.76,3.7,-0.18046,0.00011,18.91431]
[1780085343510,32.3,73535.08,3.7,-0.18304,0.00011,19.07703]
[1780085349057,32.3,73526.02,3.7,-0.18406,0.00011,19.14108]
[1780085356106,32.3,73526.33,3.7,-0.18401,0.00011,19.13785]
[1780085360018,32.3,73526.91,3.7,-0.18394,0.00011,19.13328]
[1780085362680,32.3,73531.77,3.7,-0.18338,0.00011,19.09823]
[1780085362741,32.3,73534.09,3.7,-0.18311,0.00011,19.08152]
[1780085364800,32.3,73537.4,3.7,-0.18273,0.00011,19.05768]
[1780085365534,32.3,73540.02,3.7,-0.18243,0.00011,19.03869]
[1780085371030,32.29,73540.67,3.7,-0.18234,0.00011,19.03309]
[1780085377256,32.29,73542.84,3.7,-0.18205,0.00011,19.01291]
[1780085377753,32.29,73542.84,3.7,-0.18205,0.00011,19.01291]
[1780085379235,32.29,73542.18,3.7,-0.18213,0.00011,19.01748]
[1780085379270,32.29,73541.47,3.7,-0.18221,0.00011,19.02241]
[1780085384305,32.29,73541.61,3.7,-0.18219,0.00011,19.02149]
[1780085389000,32.29,73542.88,3.7,-0.18205,0.00011,19.01243]
[1780085389340,32.29,73545.87,3.7,-0.18171,0.00011,18.99102]
[1780085390976,32.29,73547.58,3.7,-0.18151,0.00011,18.97862]
[1780085391286,32.29,73547.58,3.7,-0.18151,0.00011,18.97862]
[1780085391354,32.29,73550.83,3.7,-0.18114,0.00011,18.95519]
[1780085396389,32.29,73552.74,3.7,-0.18091,0.00011,18.94025]
[1780085400413,32.29,73549.76,3.7,-0.18123,0.00011,18.96093]
[1780085400418,32.29,73549.62,3.7,-0.18124,0.00011,18.96167]
[1780085405811,32.29,73547.5,3.7,-0.18148,0.00011,18.9765]
[1780085411000,32.28,73546.57,3.7,-0.18158,0.00011,18.98255]
[1780085411494,32.28,73546.65,3.7,-0.18156,0.00011,18.98186]
[1780085416529,32.28,73547.18,3.7,-0.18149,0.00011,18.97735]
[1780085420838,32.28,73545.48,3.7,-0.18168,0.00011,18.98898]
[1780085420848,32.28,73545.48,3.7,-0.18168,0.00011,18.98898]
[1780085421175,32.28,73545.48,3.7,-0.18168,0.00011,18.98898]
[1780085421737,32.28,73535.95,3.7,-0.18276,0.00011,19.05718]
[1780085426748,32.28,73528.64,3.7,-0.18359,0.00011,19.10923]
[1780085432646,32.28,73530.06,3.7,-0.18339,0.00011,19.09492]
[1780085435747,32.28,73530.56,3.7,-0.18333,0.00011,19.09116]
[1780085435750,32.28,73530.56,3.7,-0.18333,0.00011,19.09116]
[1780085435846,32.28,73530.89,3.7,-0.18329,0.00011,19.0887]
[1780085437361,32.28,73535.4,3.7,-0.18278,0.00011,19.05623]
[1780085442716,32.28,73539.24,3.7,-0.18233,0.00011,19.02814]
[1780085445232,32.28,73537.14,3.7,-0.18257,0.00011,19.04312]
[1780085445737,32.28,73537.68,3.7,-0.1825,0.00011,19.03904]
[1780085449916,32.27,73546.7,3.7,-0.18147,0.00011,18.97354]
[1780085450412,32.27,73546.7,3.7,-0.18147,0.00011,18.97354]
[1780085450773,32.27,73547.99,3.7,-0.18132,0.00011,18.96414]
[1780085451779,32.27,73558.53,3.7,-0.18012,0.00011,18.88814]
[1780085455581,32.27,73565.72,3.7,-0.1793,0.00011,18.83591]
[1780085455919,32.27,73575.75,3.7,-0.17817,0.00011,18.76362]
[1780085456394,32.27,73575.75,3.7,-0.17817,0.00011,18.76362]
[1780085462020,32.27,73582.72,3.7,-0.17739,0.00011,18.7135]
[1780085467891,32.27,73579.72,3.7,-0.17773,0.00011,18.73529]
[1780085472926,32.27,73579.29,3.7,-0.17777,0.00011,18.73837]
[1780085477497,32.27,73579.42,3.7,-0.17776,0.00011,18.73742]
[1780085482996,32.27,73576.21,3.7,-0.17812,0.00011,18.76038]
[1780085489542,32.27,73572.6,3.7,-0.17852,0.00011,18.78619]
[1780085495080,32.27,73577.82,3.7,-0.17791,0.00011,18.74482]
[1780085500115,32.27,73579.58,3.7,-0.17771,0.00011,18.7321]
[1780085507166,32.27,73578.94,3.7,-0.17778,0.00011,18.73668]
[1780085512370,32.27,73574.36,3.7,-0.17829,0.00011,18.76944]
[1780085518209,32.27,73565.91,3.7,-0.17923,0.00011,18.8296]
[1780085521573,32.27,73565.48,3.7,-0.17927,0.00011,18.83227]
[1780085525427,32.27,73552.25,3.7,-0.18076,0.00011,18.9266]
[1780085526387,32.27,73552.25,3.7,-0.18076,0.00011,18.9266]
[1780085526390,32.27,73552.25,3.7,-0.18076,0.00011,18.9266]
[1780085526611,32.27,73552.25,3.7,-0.18076,0.00011,18.9266]
[1780085526650,32.27,73552.25,3.7,-0.18076,0.00011,18.9266]
[1780085526867,32.27,73552.25,3.7,-0.18076,0.00011,18.9266]
[1780085526711,32.27,73552.14,3.7,-0.18077,0.00011,18.92713]
[1780085527499,32.27,73548.68,3.7,-0.18116,0.00011,18.95209]
[1780085533336,32.27,73546.8,3.7,-0.18138,0.00011,18.96588]
[1780085539132,32.27,73544.54,3.7,-0.18164,0.00011,18.98247]
[1780085541586,32.27,73539.38,3.7,-0.18223,0.00011,19.01953]
[1780085541682,32.27,73538.19,3.7,-0.18236,0.00011,19.02806]
[1780085547446,32.26,73540.64,3.7,-0.18207,0.00011,19.00934]
[1780085554497,32.26,73540.53,3.7,-0.18204,0.00011,19.0055]
[1780085559532,32.26,73546.04,3.7,-0.1814,0.00011,18.96519]
[1780085562051,32.26,73546.25,3.7,-0.18137,0.00011,18.96343]
[1780085562553,32.26,73546.24,3.7,-0.18137,0.00011,18.96333]
[1780085569603,32.26,73547.07,3.7,-0.18126,0.00011,18.95624]
[1780085574638,32.26,73545.42,3.7,-0.18143,0.00011,18.96732]
[1780085579673,32.25,73542.18,3.7,-0.18179,0.00011,18.98967]
[1780085584708,32.25,73538.18,3.7,-0.18223,0.00011,19.01736]
[1780085586109,32.25,73538.48,3.7,-0.18219,0.00011,19.01499]
[1780085591757,32.25,73531.96,3.7,-0.18291,0.00011,19.0604]
[1780085591970,32.25,73531.96,3.7,-0.18291,0.00011,19.0604]
[1780085593109,32.25,73533.97,3.7,-0.18268,0.00011,19.04573]
[1780085598806,32.24,73535.66,3.7,-0.18247,0.00011,19.03225]
[1780085603841,32.24,73535.83,3.7,-0.18243,0.00011,19.02991]
[1780085608858,32.24,73536.78,3.7,-0.18231,0.00011,19.02221]
[1780085613916,32.24,73533.85,3.7,-0.1826,0.00011,19.03835]
[1780085615395,32.24,73532.51,3.7,-0.18275,0.00011,19.04772]
[1780085615424,32.24,73532.51,3.7,-0.18275,0.00011,19.04772]
[1780085615930,32.24,73532.37,3.7,-0.18276,0.00011,19.04847]
[1780085620965,32.23,73532.31,3.7,-0.18275,0.00011,19.04775]
[1780085625396,32.23,73526.07,3.7,-0.18345,0.00011,19.0916]
[1780085631169,32.23,73528.02,3.7,-0.1832,0.00011,19.07599]
[1780085631680,32.23,73528.02,3.7,-0.1832,0.00011,19.07599]
[1780085631813,32.23,73528.02,3.7,-0.1832,0.00011,19.07599]
[1780085633055,32.23,73540.17,3.7,-0.1818,0.00011,18.98827]
[1780085635396,32.23,73543.78,3.7,-0.18139,0.00011,18.96218]
[1780085635498,32.23,73543.55,3.7,-0.18141,0.00011,18.96361]
[1780085640411,32.23,73546.34,3.7,-0.18109,0.00011,18.94299]
[1780085643787,32.22,73557.85,3.7,-0.17978,0.00011,18.85977]
[1780085649155,32.22,73561.7,3.7,-0.17933,0.00011,18.83136]
[1780085657223,32.22,73560.56,3.7,-0.17944,0.00011,18.83847]
[1780085660411,32.22,73559.13,3.7,-0.1796,0.00011,18.84851]
[1780085665093,32.22,73559.2,3.7,-0.17959,0.00011,18.84769]
[1780085670675,32.22,73560.39,3.7,-0.17944,0.00011,18.83833]
[1780085677368,32.22,73557.6,3.7,-0.17972,0.00011,18.85416]
[1780085677502,32.22,73557.6,3.7,-0.17972,0.00011,18.85416]
[1780085684051,32.21,73559.42,3.7,-0.17951,0.00011,18.84054]
[1780085690410,32.21,73555.33,3.7,-0.17997,0.00011,18.86974]
[1780085691813,32.21,73556.63,3.7,-0.17982,0.00011,18.86031]
[1780085697503,32.21,73557.59,3.7,-0.1797,0.00011,18.8528]
[1780085701388,32.21,73557.61,3.7,-0.17969,0.00011,18.8525]
[1780085701905,32.21,73557.61,3.7,-0.17969,0.00011,18.8525]
[1780085701909,32.21,73549.54,3.7,-0.18061,0.00011,18.91055]
[1780085704485,32.21,73544.37,3.7,-0.1812,0.00011,18.9479]
[1780085704561,32.21,73544.54,3.7,-0.18118,0.00011,18.94672]
[1780085708597,32.21,73544.99,3.7,-0.18112,0.00011,18.94309]
[1780085708656,32.21,73544.8,3.7,-0.18114,0.00011,18.94434]
[1780085712720,32.21,73543.35,3.7,-0.18131,0.00011,18.95479]
[1780085712727,32.21,73543.35,3.7,-0.18131,0.00011,18.95479]
[1780085712980,32.21,73543.35,3.7,-0.18131,0.00011,18.95479]
[1780085713034,32.21,73543.38,3.7,-0.1813,0.00011,18.95457]
[1780085716475,32.21,73542.17,3.7,-0.18144,0.00011,18.96291]
[1780085721652,32.21,73544.37,3.7,-0.18118,0.00011,18.94641]
[1780085727134,32.21,73539.68,3.7,-0.1817,0.00011,18.97949]
[1780085727171,32.21,73539.68,3.7,-0.1817,0.00011,18.97949]
[1780085727623,32.21,73539.68,3.7,-0.1817,0.00011,18.97949]
[1780085727964,32.21,73549.82,3.7,-0.18054,0.00011,18.90638]
[1780085731978,32.21,73559.95,3.7,-0.17936,0.00011,18.82937]
[1780085737792,32.2,73557.96,3.7,-0.17958,0.00011,18.84285]
[1780085742827,32.2,73559.75,3.7,-0.17936,0.00011,18.82928]
[1780085747862,32.2,73560.49,3.7,-0.17927,0.00011,18.82328]
[1780085752465,32.2,73556.95,3.7,-0.17966,0.00011,18.84829]
[1780085757932,32.2,73554.68,3.7,-0.17991,0.00011,18.8643]
[1780085760410,32.2,73555.66,3.7,-0.1798,0.00011,18.85721]
[1780085764615,32.2,73555.36,3.7,-0.17983,0.00011,18.85879]
[1780085765133,32.2,73555.36,3.7,-0.17983,0.00011,18.85879]
[1780085765142,32.2,73555.36,3.7,-0.17983,0.00011,18.85879]
[1780085765990,32.2,73536.91,3.7,-0.18192,0.00011,18.99154]
[1780085767399,32.2,73527.73,3.7,-0.18297,0.00011,19.05754]
[1780085767908,32.2,73527.73,3.7,-0.18297,0.00011,19.05754]
[1780085773040,32.2,73528.37,3.7,-0.18289,0.00011,19.05246]
[1780085775552,32.2,73528.45,3.7,-0.18288,0.00011,19.0518]
[1780085780738,32.2,73527.2,3.7,-0.18302,0.00011,19.06068]
[1780085781049,32.2,73527.2,3.7,-0.18302,0.00011,19.06068]
[1780085781089,32.2,73527.2,3.7,-0.18302,0.00011,19.06068]
[1780085782811,32.2,73522.37,3.7,-0.18358,0.00011,19.09522]
[1780085783112,32.2,73518.86,3.7,-0.18398,0.00011,19.12028]
[1780085783295,32.2,73518.86,3.7,-0.18398,0.00011,19.12028]
[1780085784683,32.2,73518.44,3.7,-0.18402,0.00011,19.123]
[1780085784866,32.2,73518.44,3.7,-0.18402,0.00011,19.123]
[1780085785126,32.2,73518.29,3.7,-0.18403,0.00011,19.12377]
[1780085790161,32.19,73518.6,3.7,-0.18398,0.00011,19.12072]
[1780085791043,32.19,73518.6,3.7,-0.18398,0.00011,19.12072]
[1780085791168,32.19,73518.69,3.7,-0.18395,0.00011,19.11652]
[1780085797855,32.19,73517.7,3.7,-0.18404,0.00012,19.12239]
[1780085803966,32.19,73520.33,3.7,-0.18371,0.00011,19.10147]
[1780085807874,32.18,73525.16,3.7,-0.18314,0.00011,19.06551]
[1780085813118,32.18,73524.79,3.7,-0.18316,0.00011,19.06725]
[1780085817918,32.18,73526.35,3.7,-0.18297,0.00011,19.05488]
[1780085823394,32.18,73519.29,3.7,-0.18375,0.00011,19.10399]
[1780085825348,32.17,73517.14,3.7,-0.184,0.00012,19.11918]
[1780085826186,32.17,73516.06,3.7,-0.18411,0.00012,19.12654]
[1780085831450,32.17,73513.45,3.7,-0.1844,0.00012,19.1446]
[1780085833227,32.17,73513.45,3.7,-0.1844,0.00012,19.1446]
[1780085833408,32.17,73513.45,3.7,-0.1844,0.00012,19.14433]
[1780085834405,32.17,73505.44,3.7,-0.18532,0.00012,19.20169]
[1780085834539,32.17,73500.01,3.7,-0.18595,0.00012,19.24064]
[1780085836227,32.17,73500.01,3.7,-0.18595,0.00012,19.24064]
[1780085837042,32.17,73496.89,3.7,-0.18631,0.00012,19.26256]
[1780085837051,32.17,73496.89,3.7,-0.18631,0.00012,19.26256]
[1780085837230,32.17,73497.18,3.7,-0.18627,0.00012,19.26011]
[1780085840229,32.17,73508.41,3.7,-0.18495,0.00012,19.17865]
[1780085844405,32.17,73514.7,3.7,-0.18422,0.00012,19.13285]
[1780085845358,32.17,73509.32,3.7,-0.18483,0.00012,19.17131]
[1780085851755,32.16,73502.36,3.7,-0.18561,0.00012,19.21952]
[1780085857632,32.16,73502.56,3.7,-0.18554,0.00012,19.21293]
[1780085858326,32.16,73502.56,3.7,-0.18554,0.00012,19.21293]
[1780085863676,32.16,73504.74,3.7,-0.18527,0.00012,19.19591]
[1780085870728,32.15,73504.28,3.7,-0.1853,0.00012,19.19773]
[1780085875763,32.15,73506.39,3.7,-0.18504,0.00012,19.18162]
[1780085880798,32.15,73507.3,3.7,-0.18492,0.00012,19.17417]
[1780085885835,32.15,73504.89,3.7,-0.18518,0.00012,19.19061]
[1780085890871,32.14,73501.92,3.7,-0.18551,0.00012,19.2109]
[1780085895906,32.14,73501.6,3.7,-0.18553,0.00012,19.21208]
[1780085902829,32.14,73501.58,3.7,-0.18552,0.00012,19.21131]
[1780085908997,32.14,73501.45,3.7,-0.1855,0.00012,19.2102]
[1780085909850,32.14,73501.45,3.7,-0.1855,0.00012,19.2102]
[1780085910136,32.14,73501.45,3.7,-0.1855,0.00012,19.2102]
[1780085910643,32.13,73500.94,3.7,-0.18556,0.00012,19.21363]
[1780085911011,32.13,73500.93,3.7,-0.18553,0.00012,19.21002]
[1780085912719,32.13,73501.11,3.7,-0.1855,0.00012,19.2082]
[1780085913152,32.13,73501.0,3.7,-0.18551,0.00012,19.20846]
[1780085919067,32.13,73500.75,3.7,-0.1855,0.00012,19.20815]
[1780085924103,32.12,73517.57,3.7,-0.18353,0.00012,19.08548]
[1780085927328,32.12,73520.65,3.7,-0.18317,0.00011,19.06292]
[1780085927564,32.12,73523.85,3.7,-0.1828,0.00011,19.03971]
[1780085927796,32.12,73523.85,3.7,-0.1828,0.00011,19.03971]
[1780085928131,32.12,73531.93,3.7,-0.18187,0.00011,18.98134]
[1780085928344,32.12,73531.93,3.7,-0.18187,0.00011,18.98134]
[1780085928360,32.12,73531.93,3.7,-0.18187,0.00011,18.98134]
[1780085928367,32.12,73531.93,3.7,-0.18187,0.00011,18.98134]
[1780085928369,32.12,73531.93,3.7,-0.18187,0.00011,18.98134]
[1780085930132,32.12,73536.47,3.7,-0.18135,0.00011,18.94845]
[1780085935200,32.12,73553.77,3.7,-0.17937,0.00011,18.82291]
[1780085940238,32.12,73555.15,3.7,-0.17922,0.00011,18.81272]
[1780085943259,32.12,73566.93,3.7,-0.17788,0.00011,18.72752]
[1780085948294,32.12,73569.18,3.7,-0.17764,0.00011,18.71172]
[1780085953329,32.12,73570.61,3.7,-0.17748,0.00011,18.70187]
[1780085957361,32.12,73570.86,3.7,-0.17746,0.00011,18.70038]
[1780085958065,32.12,73569.87,3.7,-0.17757,0.00011,18.70764]
[1780085958366,32.12,73565.41,3.7,-0.17808,0.00011,18.74]
[1780085961387,32.12,73554.8,3.7,-0.17929,0.00011,18.81727]
[1780085965887,32.13,73548.14,3.7,-0.18005,0.00011,18.86575]
[1780085970409,32.13,73538.31,3.7,-0.18117,0.00011,18.93682]
[1780085970451,32.13,73538.34,3.7,-0.18116,0.00011,18.93658]
[1780085975486,32.13,73538.89,3.7,-0.18109,0.00011,18.92999]
[1780085976794,32.13,73538.89,3.7,-0.18109,0.00011,18.92999]
[1780085976896,32.13,73538.89,3.7,-0.1811,0.00011,18.9303]
[1780085981699,32.13,73549.51,3.7,-0.17989,0.00011,18.8536]
[1780085982807,32.13,73549.51,3.7,-0.17989,0.00011,18.8536]
[1780085983195,32.13,73551.24,3.7,-0.17969,0.00011,18.84128]
[1780085988269,32.13,73556.02,3.7,-0.17915,0.00011,18.80656]
[1780085993871,32.13,73558.63,3.7,-0.17885,0.00011,18.78749]
[1780085999656,32.13,73558.68,3.7,-0.17884,0.00011,18.78701]
[1780086004756,32.13,73556.72,3.7,-0.17906,0.00011,18.8011]
[1780086004816,32.13,73556.72,3.7,-0.17906,0.00011,18.8011]
[1780086007869,32.13,73567.11,3.7,-0.17789,0.00011,18.7259]
[1780086013755,32.13,73573.84,3.7,-0.17714,0.00011,18.67776]
[1780086014795,32.13,73573.84,3.7,-0.17714,0.00011,18.67776]
[1780086020384,32.13,73576.91,3.7,-0.1768,0.00011,18.65618]
[1780086027784,32.13,73578.75,3.7,-0.17662,0.00011,18.64426]
[1780086034905,32.13,73579.47,3.7,-0.17653,0.00011,18.63682]
[1780086039941,32.14,73578.95,3.7,-0.1766,0.00011,18.64128]
[1780086044975,32.14,73577.18,3.7,-0.17681,0.00011,18.65474]
[1780086049698,32.14,73579.99,3.7,-0.1765,0.00011,18.63486]
[1780086050409,32.14,73579.99,3.7,-0.1765,0.00011,18.63486]
[1780086051018,32.14,73583.7,3.7,-0.17608,0.00011,18.60811]
[1780086056055,32.14,73584.68,3.7,-0.17597,0.00011,18.60098]
[1780086061423,32.14,73585.34,3.7,-0.1759,0.00011,18.5962]
[1780086066454,32.14,73586.7,3.7,-0.17575,0.00011,18.58643]
[1780086072167,32.14,73587.46,3.7,-0.17567,0.00011,18.58109]
[1780086077202,32.14,73587.62,3.7,-0.17565,0.00011,18.58009]
[1780086082237,32.14,73587.77,3.7,-0.17564,0.00011,18.57916]
[1780086087275,32.14,73585.99,3.7,-0.17584,0.00011,18.59217]
[1780086092310,32.14,73587.76,3.7,-0.17562,0.00011,18.57605]
[1780086097344,32.14,73588.12,3.7,-0.17558,0.00011,18.57361]
[1780086102380,32.14,73587.86,3.7,-0.17561,0.00011,18.57564]
[1780086108278,32.14,73587.66,3.7,-0.17563,0.00011,18.5772]
[1780086111893,32.14,73587.73,3.7,-0.17563,0.00011,18.57683]
[1780086112449,32.14,73587.55,3.7,-0.17565,0.00011,18.57816]
[1780086112746,32.14,73587.55,3.7,-0.17565,0.00011,18.57816]
[1780086113133,32.14,73587.55,3.7,-0.17565,0.00011,18.57816]
[1780086113457,32.14,73584.3,3.7,-0.17602,0.00011,18.6019]
[1780086118492,32.14,73588.58,3.7,-0.17554,0.00011,18.57102]
[1780086120408,32.14,73587.7,3.7,-0.17564,0.00011,18.57742]
[1780086120509,32.14,73585.87,3.7,-0.17584,0.00011,18.59068]
[1780086126634,32.14,73586.36,3.7,-0.1758,0.00011,18.58768]
[1780086132590,32.15,73584.6,3.7,-0.17602,0.00011,18.60195]
[1780086137625,32.15,73584.27,3.7,-0.17606,0.00011,18.60513]
[1780086142863,32.15,73583.71,3.7,-0.17614,0.00011,18.60995]
[1780086148702,32.15,73582.11,3.7,-0.17633,0.00011,18.62233]
[1780086152133,32.15,73582.11,3.7,-0.17633,0.00011,18.62233]
[1780086152188,32.15,73582.11,3.7,-0.17631,0.00011,18.61948]
[1780086157461,32.15,73588.79,3.7,-0.17557,0.00011,18.57109]
[1780086162688,32.15,73593.87,3.7,-0.175,0.00011,18.53451]
[1780086162885,32.15,73593.87,3.7,-0.175,0.00011,18.53451]
[1780086164236,32.15,73595.84,3.7,-0.17478,0.00011,18.52031]
[1780086164288,32.15,73601.37,3.7,-0.17417,0.00011,18.4804]
[1780086165763,32.15,73601.93,3.7,-0.17411,0.00011,18.47635]
[1780086171064,32.15,73607.76,3.7,-0.17346,0.00011,18.43397]
[1780086173035,32.15,73612.2,3.7,-0.17297,0.00011,18.40184]
[1780086178259,32.15,73616.49,3.7,-0.1725,0.00011,18.37108]
[1780086183912,32.15,73625.51,3.7,-0.17152,0.00011,18.30649]
[1780086187236,32.16,73626.89,3.7,-0.17137,0.00011,18.29708]
[1780086187490,32.16,73626.89,3.7,-0.17137,0.00011,18.29708]
[1780086188231,32.16,73613.98,3.7,-0.1728,0.00011,18.39113]
[1780086190520,32.16,73602.61,3.7,-0.17407,0.00011,18.4736]
[1780086195134,32.16,73603.05,3.7,-0.17401,0.00011,18.47032]
[1780086199104,32.16,73595.29,3.7,-0.17487,0.00011,18.52625]
[1780086201082,32.16,73595.03,3.7,-0.1749,0.00011,18.52794]
[1780086205062,32.16,73595.3,3.7,-0.17486,0.00011,18.52559]
[1780086211154,32.15,73598.89,3.7,-0.17444,0.00011,18.49576]
[1780086216189,32.15,73598.21,3.7,-0.17451,0.00011,18.50039]
[1780086221224,32.15,73602.76,3.7,-0.174,0.00011,18.46717]
[1780086226267,32.15,73606.82,3.7,-0.17355,0.00011,18.43778]
[1780086231302,32.15,73606.73,3.7,-0.17356,0.00011,18.43853]
[1780086236339,32.15,73605.74,3.7,-0.17367,0.00011,18.44577]
[1780086238024,32.15,73606.45,3.7,-0.17359,0.00011,18.44063]
[1780086243387,32.15,73613.13,3.7,-0.17285,0.00011,18.39248]
[1780086248423,32.15,73613.37,3.7,-0.17283,0.00011,18.3911]
[1780086253461,32.16,73614.86,3.7,-0.17267,0.00011,18.38069]
[1780086258496,32.16,73614.66,3.7,-0.1727,0.00011,18.38258]
[1780086263531,32.16,73614.29,3.7,-0.17275,0.00011,18.38574]
[1780086267381,32.16,73614.99,3.7,-0.17268,0.00011,18.38097]
[1780086267511,32.16,73614.99,3.7,-0.17268,0.00011,18.38097]
[1780086272598,32.16,73624.08,3.7,-0.17166,0.00011,18.3124]
[1780086275583,32.16,73627.28,3.7,-0.17132,0.00011,18.28958]
[1780086275618,32.16,73626.79,3.7,-0.17137,0.00011,18.29337]
[1780086281661,32.16,73624.99,3.7,-0.17157,0.00011,18.3065]
[1780086285784,32.16,73630.57,3.7,-0.17096,0.00011,18.2661]
[1780086287671,32.16,73631.69,3.7,-0.17084,0.00011,18.25803]
[1780086289218,32.16,73632.76,3.7,-0.17072,0.00011,18.25043]
[1780086289306,32.16,73641.57,3.7,-0.16976,0.00011,18.18665]
[1780086294966,32.16,73650.42,3.7,-0.1688,0.00011,18.12257]
[1780086296146,32.16,73650.13,3.7,-0.16883,0.00011,18.12472]
[1780086296267,32.16,73650.13,3.7,-0.16883,0.00011,18.12472]
[1780086296308,32.16,73649.13,3.7,-0.16894,0.00011,18.13205]
[1780086301804,32.16,73649.35,3.7,-0.16893,0.00011,18.13159]
[1780086306870,32.17,73639.75,3.7,-0.16999,0.00011,18.20199]
[1780086306936,32.17,73639.61,3.7,-0.17001,0.00011,18.20312]
[1780086312883,32.17,73640.14,3.7,-0.16998,0.00011,18.20116]
[1780086317920,32.17,73640.06,3.7,-0.17001,0.00011,18.20329]
[1780086322953,32.18,73635.32,3.7,-0.17055,0.00011,18.23919]
[1780086327606,32.18,73636.38,3.7,-0.17045,0.00011,18.2325]
[1780086327652,32.18,73638.16,3.7,-0.17026,0.00011,18.21984]
[1780086331249,32.18,73641.68,3.7,-0.16988,0.00011,18.19458]
[1780086331254,32.18,73641.68,3.7,-0.16988,0.00011,18.19458]
[1780086331350,32.18,73641.97,3.7,-0.16982,0.00011,18.18918]
[1780086337234,32.18,73642.48,3.7,-0.16976,0.00011,18.18515]
[1780086337343,32.18,73642.48,3.7,-0.16976,0.00011,18.18515]
[1780086337449,32.18,73642.48,3.7,-0.16976,0.00011,18.18515]
[1780086337484,32.18,73642.48,3.7,-0.16976,0.00011,18.18515]
[1780086337503,32.18,73640.98,3.7,-0.16992,0.00011,18.19588]
[1780086343096,32.18,73637.48,3.7,-0.17032,0.00011,18.22247]
[1780086347314,32.18,73637.36,3.7,-0.17035,0.00011,18.22416]
[1780086354149,32.19,73637.33,3.7,-0.17038,0.00011,18.22599]
[1780086360219,32.19,73630.05,3.7,-0.1712,0.00011,18.28081]
[1780086363903,32.19,73630.03,3.7,-0.17122,0.00011,18.28154]
[1780086364371,32.19,73630.03,3.7,-0.17122,0.00011,18.28154]
[1780086364802,32.19,73618.43,3.7,-0.1725,0.00011,18.3658]
[1780086365400,32.19,73618.43,3.7,-0.1725,0.00011,18.3658]
[1780086365846,32.19,73611.87,3.7,-0.17322,0.00011,18.41339]
[1780086366082,32.19,73611.87,3.7,-0.17322,0.00011,18.41339]
[1780086370092,32.19,73604.6,3.7,-0.17403,0.00011,18.46592]
[1780086370246,32.19,73604.6,3.7,-0.17403,0.00011,18.46592]
[1780086375337,32.19,73614.79,3.7,-0.1729,0.00011,18.39223]
[1780086380700,32.19,73616.08,3.7,-0.17276,0.00011,18.38316]
[1780086381143,32.19,73616.59,3.7,-0.1727,0.00011,18.37956]
[1780086381727,32.19,73616.59,3.7,-0.1727,0.00011,18.37956]
[1780086382801,32.19,73620.52,3.7,-0.17227,0.00011,18.35118]
[1780086382808,32.19,73620.52,3.7,-0.17227,0.00011,18.35118]
[1780086382820,32.19,73623.55,3.7,-0.17194,0.00011,18.32936]
[1780086387902,32.19,73625.98,3.7,-0.17167,0.00011,18.31152]
[1780086392489,32.19,73627.13,3.7,-0.17152,0.00011,18.29963]
[1780086398503,32.19,73632.22,3.7,-0.17096,0.00011,18.26269]
[1780086400846,32.19,73632.4,3.7,-0.17094,0.00011,18.26141]
[1780086401368,32.19,73632.33,3.7,-0.17095,0.00011,18.26194]
[1780086401524,32.19,73631.37,3.7,-0.17105,0.00011,18.26892]
[1780086406559,32.19,73630.8,3.7,-0.17113,0.00011,18.2741]
[1780086412601,32.2,73631.38,3.7,-0.17109,0.00011,18.27116]
[1780086417607,32.2,73631.98,3.7,-0.17103,0.00011,18.26766]
[1780086422671,32.2,73632.45,3.7,-0.171,0.00011,18.26559]
[1780086427706,32.2,73633.35,3.7,-0.17092,0.00011,18.26016]
[1780086430238,32.2,73633.31,3.7,-0.17093,0.00011,18.26089]
[1780086430243,32.2,73633.31,3.7,-0.17093,0.00011,18.26089]
[1780086430727,32.21,73633.49,3.7,-0.17091,0.00011,18.25981]
[1780086435762,32.21,73633.63,3.7,-0.1709,0.00011,18.25889]
[1780086435891,32.21,73633.63,3.7,-0.1709,0.00011,18.25889]
[1780086441804,32.21,73633.53,3.7,-0.17091,0.00011,18.25972]
[1780086445136,32.21,73638.11,3.7,-0.17041,0.00011,18.22659]
[1780086445872,32.21,73638.11,3.7,-0.17041,0.00011,18.22659]
[1780086445880,32.21,73641.39,3.7,-0.17005,0.00011,18.20287]
[1780086447614,32.21,73644.04,3.7,-0.16976,0.00011,18.18354]
[1780086452881,32.2,73646.92,3.7,-0.16942,0.00011,18.15883]
[1780086457916,32.2,73646.11,3.7,-0.1695,0.00011,18.16438]
[1780086462951,32.2,73646.94,3.7,-0.16941,0.00011,18.15802]
[1780086467986,32.2,73647.07,3.7,-0.16939,0.00011,18.15676]
[1780086470405,32.2,73647.2,3.7,-0.16937,0.00011,18.15575]
[1780086477150,32.2,73646.21,3.7,-0.16947,0.00011,18.16255]
[1780086477521,32.2,73646.21,3.7,-0.16947,0.00011,18.16255]
[1780086478132,32.2,73645.76,3.7,-0.16952,0.00011,18.16547]
[1780086480128,32.2,73657.1,3.7,-0.16828,0.00011,18.08319]
[1780086486116,32.2,73658.23,3.7,-0.16816,0.00011,18.07512]
[1780086491151,32.2,73653.8,3.7,-0.16864,0.00011,18.10731]
[1780086496186,32.2,73653.67,3.7,-0.16866,0.00011,18.10809]
[1780086501894,32.2,73653.43,3.7,-0.16868,0.00011,18.10962]
[1780086510405,32.2,73643.89,3.7,-0.16971,0.00011,18.1781]
[1780086512624,32.2,73643.87,3.7,-0.16971,0.00011,18.178]
[1780086512762,32.2,73643.87,3.7,-0.16971,0.00011,18.178]
[1780086512861,32.2,73643.74,3.7,-0.16969,0.00011,18.17528]
[1780086513072,32.2,73643.74,3.7,-0.16969,0.00011,18.17528]
[1780086513795,32.2,73643.74,3.7,-0.16969,0.00011,18.17528]
[1780086513891,32.2,73643.74,3.7,-0.16969,0.00011,18.17528]
[1780086513919,32.2,73639.92,3.7,-0.17011,0.00011,18.20306]
[1780086514766,32.2,73639.92,3.7,-0.17011,0.00011,18.20306]
[1780086514780,32.2,73639.92,3.7,-0.17011,0.00011,18.20306]
[1780086514872,32.2,73631.72,3.7,-0.17101,0.00011,18.26275]
[1780086516326,32.2,73629.75,3.7,-0.17123,0.00011,18.27703]
[1780086516576,32.2,73629.75,3.7,-0.17123,0.00011,18.27703]
[1780086516829,32.2,73629.75,3.7,-0.17123,0.00011,18.27703]
[1780086517133,32.2,73623.92,3.7,-0.17187,0.00011,18.31918]
[1780086518015,32.2,73619.23,3.7,-0.17239,0.00011,18.35315]
[1780086518028,32.2,73619.23,3.7,-0.17239,0.00011,18.35315]
[1780086518037,32.2,73619.23,3.7,-0.17239,0.00011,18.35315]
[1780086518891,32.2,73611.75,3.7,-0.17321,0.00011,18.40719]
[1780086520950,32.2,73606.18,3.7,-0.17383,0.00011,18.4475]
[1780086520959,32.2,73606.18,3.7,-0.17383,0.00011,18.4475]
[1780086521425,32.2,73603.66,3.7,-0.1741,0.00011,18.46521]
[1780086522129,32.2,73603.66,3.7,-0.1741,0.00011,18.46521]
[1780086523013,32.2,73604.69,3.7,-0.17398,0.00011,18.45746]
[1780086526676,32.2,73611.9,3.7,-0.17317,0.00011,18.40447]
[1780086532440,32.19,73620.57,3.7,-0.1722,0.00011,18.34063]
[1780086537480,32.19,73620.77,3.7,-0.17217,0.00011,18.33857]
[1780086538303,32.19,73620.77,3.7,-0.17217,0.00011,18.33857]
[1780086543663,32.19,73619.58,3.7,-0.17229,0.00011,18.34656]
[1780086543726,32.19,73619.58,3.7,-0.17229,0.00011,18.34656]
[1780086543843,32.19,73619.58,3.7,-0.17229,0.00011,18.34656]
[1780086543919,32.19,73619.17,3.7,-0.17233,0.00011,18.34939]
[1780086545068,32.19,73624.6,3.7,-0.17173,0.00011,18.30969]
[1780086545285,32.19,73624.6,3.7,-0.17173,0.00011,18.30969]
[1780086545288,32.19,73624.6,3.7,-0.17173,0.00011,18.30969]
[1780086545378,32.19,73624.6,3.7,-0.17173,0.00011,18.30969]
[1780086545685,32.19,73624.6,3.7,-0.17173,0.00011,18.30969]
[1780086545929,32.19,73624.6,3.7,-0.17173,0.00011,18.30969]
[1780086545722,32.19,73632.0,3.7,-0.17091,0.00011,18.25576]
[1780086546798,32.19,73632.0,3.7,-0.17091,0.00011,18.25576]
[1780086546899,32.19,73632.38,3.7,-0.17087,0.00011,18.25299]
[1780086552586,32.19,73633.93,3.7,-0.17068,0.00011,18.24058]
[1780086557621,32.18,73634.0,3.7,-0.17066,0.00011,18.23917]
[1780086562657,32.18,73631.97,3.7,-0.17087,0.00011,18.25298]
[1780086567692,32.18,73632.71,3.7,-0.17078,0.00011,18.24667]
[1780086572727,32.18,73631.92,3.7,-0.17083,0.00011,18.2481]
[1780086576797,32.18,73631.17,3.7,-0.1709,0.00011,18.25301]
[1780086576858,32.18,73630.8,3.7,-0.17094,0.00011,18.25551]
[1780086580121,32.18,73629.47,3.7,-0.17108,0.00011,18.26517]
[1780086580190,32.18,73629.47,3.7,-0.17108,0.00011,18.26517]
[1780086580630,32.18,73629.47,3.7,-0.17108,0.00011,18.26517]
[1780086582200,32.18,73615.6,3.7,-0.17261,0.00011,18.36567]
[1780086584396,32.18,73613.09,3.7,-0.17289,0.00011,18.38358]
[1780086589847,32.18,73613.16,3.7,-0.17286,0.00011,18.3822]
[1780086594884,32.17,73613.63,3.7,-0.1728,0.00011,18.37815]
[1780086599917,32.17,73613.6,3.7,-0.1728,0.00011,18.37781]
[1780086603608,32.17,73623.56,3.7,-0.1717,0.00011,18.30537]
[1780086603946,32.17,73628.72,3.7,-0.17113,0.00011,18.26794]
[1780086609041,32.17,73628.68,3.7,-0.17113,0.00011,18.26828]
[1780086614134,32.17,73628.85,3.7,-0.17111,0.00011,18.26692]
[1780086619905,32.17,73632.11,3.7,-0.17074,0.00011,18.24261]
[1780086622053,32.17,73632.33,3.7,-0.17072,0.00011,18.24076]
[1780086622880,32.17,73636.55,3.7,-0.17025,0.00011,18.21001]
[1780086623082,32.17,73651.22,3.7,-0.16865,0.00011,18.10341]
[1780086624711,32.17,73651.22,3.7,-0.16865,0.00011,18.10326]
[1780086625154,32.17,73658.27,3.7,-0.16788,0.00011,18.05196]
[1780086626118,32.17,73656.75,3.7,-0.16804,0.00011,18.06291]
[1780086626309,32.17,73654.13,3.7,-0.16833,0.00011,18.08194]
[1780086628253,32.17,73656.23,3.7,-0.1681,0.00011,18.06678]
[1780086634813,32.17,73657.85,3.7,-0.16791,0.00011,18.05225]
[1780086641823,32.17,73658.57,3.7,-0.16784,0.00011,18.04773]
[1780086647784,32.17,73654.74,3.7,-0.16827,0.00011,18.07624]
[1780086648821,32.17,73654.89,3.7,-0.16826,0.00011,18.07529]
[1780086648921,32.17,73655.06,3.7,-0.16824,0.00011,18.07413]
[1780086650273,32.17,73665.67,3.7,-0.16709,0.00011,17.99696]
[1780086654640,32.17,73665.56,3.7,-0.1671,0.00011,17.9976]
[1780086654706,32.17,73664.72,3.7,-0.16719,0.00011,18.00366]
[1780086660346,32.17,73659.9,3.7,-0.16772,0.00011,18.03924]
[1780086664447,32.17,73659.59,3.7,-0.16775,0.00011,18.04168]
[1780086670416,32.18,73658.32,3.7,-0.1679,0.00011,18.05151]
[1780086675451,32.18,73654.43,3.7,-0.16833,0.00011,18.08001]
[1780086680489,32.18,73652.12,3.7,-0.16858,0.00011,18.09684]
[1780086685541,32.18,73652.36,3.7,-0.16855,0.00011,18.09503]
[1780086691579,32.18,73652.58,3.7,-0.1685,0.00011,18.08991]
[1780086696614,32.18,73652.2,3.7,-0.16854,0.00011,18.09262]
[1780086701651,32.18,73651.95,3.7,-0.16857,0.00011,18.09438]
[1780086706687,32.18,73652.4,3.7,-0.16852,0.00011,18.09105]
[1780086711722,32.18,73653.06,3.7,-0.16845,0.00011,18.0862]
[1780086717766,32.18,73654.33,3.7,-0.16831,0.00011,18.0769]
[1780086723812,32.18,73657.72,3.7,-0.16794,0.00011,18.05231]
[1780086728869,32.18,73663.43,3.7,-0.16732,0.00011,18.01102]
[1780086733337,32.18,73667.2,3.7,-0.16692,0.00011,17.98417]
[1780086738917,32.18,73662.56,3.7,-0.16743,0.00011,18.01857]
[1780086744118,32.18,73662.98,3.7,-0.16739,0.00011,18.01588]
[1780086744342,32.18,73662.96,3.7,-0.1674,0.00011,18.01611]
[1780086749395,32.18,73658.7,3.7,-0.16787,0.00011,18.04746]
[1780086750694,32.18,73652.92,3.7,-0.16849,0.00011,18.08947]
[1780086751356,32.18,73645.13,3.7,-0.16932,0.00011,18.14258]
[1780086757043,32.18,73636.7,3.7,-0.17023,0.00011,18.20285]
[1780086762079,32.18,73635.62,3.7,-0.17033,0.00011,18.20984]
[1780086763785,32.18,73635.73,3.7,-0.17032,0.00011,18.20887]
[1780086769127,32.17,73635.44,3.7,-0.17034,0.00011,18.20994]
[1780086775169,32.17,73635.74,3.7,-0.17029,0.00011,18.20675]
[1780086776588,32.17,73635.73,3.7,-0.17029,0.00011,18.20666]
[1780086780570,32.17,73634.96,3.7,-0.17035,0.00011,18.21106]
[1780086780643,32.17,73634.96,3.7,-0.17035,0.00011,18.21106]
[1780086780694,32.17,73634.96,3.7,-0.17035,0.00011,18.21106]
[1780086780854,32.17,73634.96,3.7,-0.17035,0.00011,18.21106]
[1780086781214,32.17,73625.16,3.7,-0.17142,0.00011,18.28182]
[1780086782785,32.17,73618.0,3.7,-0.17221,0.00011,18.33367]
[1780086788263,32.17,73618.06,3.7,-0.17219,0.00011,18.33243]
[1780086791030,32.17,73619.13,3.7,-0.17207,0.00011,18.32453]
[1780086794831,32.17,73619.35,3.7,-0.17204,0.00011,18.3221]
[1780086794858,32.16,73619.59,3.7,-0.172,0.00011,18.31978]
[1780086795987,32.16,73619.59,3.7,-0.172,0.00011,18.31978]
[1780086796126,32.16,73619.59,3.7,-0.172,0.00011,18.31978]
[1780086796131,32.16,73619.59,3.7,-0.172,0.00011,18.31978]
[1780086796228,32.16,73620.24,3.7,-0.17193,0.00011,18.31476]
[1780086796369,32.16,73620.24,3.7,-0.17193,0.00011,18.31476]
[1780086796461,32.16,73620.24,3.7,-0.17193,0.00011,18.31476]
[1780086796520,32.16,73620.24,3.7,-0.17193,0.00011,18.31476]
[1780086796549,32.16,73620.24,3.7,-0.17193,0.00011,18.31476]
[1780086796605,32.16,73620.24,3.7,-0.17193,0.00011,18.31476]
[1780086796712,32.16,73620.24,3.7,-0.17193,0.00011,18.31476]
[1780086798238,32.16,73647.52,3.7,-0.16892,0.00011,18.11597]
[1780086799280,32.16,73650.55,3.7,-0.16859,0.00011,18.09395]
[1780086799319,32.16,73650.55,3.7,-0.16859,0.00011,18.09395]
[1780086805258,32.16,73653.44,3.7,-0.16826,0.00011,18.07189]
[1780086809547,32.16,73653.55,3.7,-0.16824,0.00011,18.07028]
[1780086809589,32.16,73653.55,3.7,-0.16824,0.00011,18.07028]
[1780086815452,32.16,73653.37,3.7,-0.16822,0.00011,18.06703]
[1780086819659,32.15,73652.79,3.7,-0.16827,0.00011,18.0706]
[1780086824116,32.15,73643.83,3.7,-0.16924,0.00011,18.13478]
[1780086824167,32.15,73645.67,3.7,-0.16903,0.00011,18.12117]
[1780086826087,32.15,73644.76,3.7,-0.16913,0.00011,18.12779]
[1780086826182,32.15,73643.4,3.7,-0.16928,0.00011,18.13752]
[1780086828143,32.15,73643.37,3.7,-0.16928,0.00011,18.13748]
[1780086828242,32.15,73643.37,3.7,-0.16927,0.00011,18.13722]
[1780086828368,32.15,73643.37,3.7,-0.16927,0.00011,18.13722]
[1780086829512,32.15,73644.41,3.7,-0.16916,0.00011,18.12967]
[1780086834585,32.15,73646.99,3.7,-0.16887,0.00011,18.11043]
[1780086836389,32.15,73647.67,3.7,-0.1688,0.00011,18.10542]
[1780086837068,32.15,73646.96,3.7,-0.16887,0.00011,18.11031]
[1780086840348,32.15,73647.0,3.7,-0.16886,0.00011,18.10962]
[1780086841277,32.15,73647.0,3.7,-0.16886,0.00011,18.10962]
[1780086846671,32.15,73646.28,3.7,-0.16892,0.00011,18.11351]
[1780086851706,32.14,73644.08,3.7,-0.16914,0.00011,18.12845]
[1780086852315,32.14,73644.08,3.7,-0.16914,0.00011,18.12845]
[1780086857748,32.14,73637.7,3.7,-0.16982,0.00011,18.17312]
[1780086858326,32.14,73637.7,3.7,-0.16982,0.00011,18.17312]
[1780086863790,32.14,73638.14,3.7,-0.16974,0.00011,18.16828]
[1780086869832,32.13,73637.74,3.7,-0.16977,0.00011,18.1696]
[1780086874386,32.13,73636.42,3.7,-0.16987,0.00011,18.17466]
[1780086876894,32.13,73636.42,3.7,-0.16986,0.00011,18.17428]
[1780086877635,32.13,73636.42,3.7,-0.16986,0.00011,18.17428]
[1780086877888,32.13,73635.21,3.7,-0.17,0.00011,18.18294]
[1780086882925,32.13,73635.41,3.7,-0.16995,0.00011,18.18001]
[1780086884496,32.13,73635.11,3.7,-0.16998,0.00011,18.18189]
[1780086889974,32.12,73633.33,3.7,-0.17015,0.00011,18.19305]
[1780086895009,32.12,73635.43,3.7,-0.1699,0.00011,18.17625]
[1780086900513,32.12,73635.56,3.7,-0.16986,0.00011,18.17389]
[1780086905790,32.12,73644.14,3.7,-0.16891,0.00011,18.11034]
[1780086911122,32.11,73638.53,3.7,-0.1695,0.00011,18.15]
[1780086917166,32.11,73638.38,3.7,-0.1695,0.00011,18.14965]
[1780086922201,32.11,73638.37,3.7,-0.16948,0.00011,18.14851]
[1780086927236,32.11,73638.15,3.7,-0.16949,0.00011,18.14889]
[1780086929193,32.1,73638.1,3.7,-0.16949,0.00011,18.14901]
[1780086933320,32.1,73638.24,3.7,-0.16944,0.00011,18.14363]
[1780086943348,32.1,73640.11,3.7,-0.1692,0.00011,18.12762]
[1780086943405,32.1,73640.11,3.7,-0.1692,0.00011,18.12762]
[1780086951829,32.09,73639.91,3.7,-0.1692,0.00011,18.12759]
[1780086958453,32.09,73637.64,3.7,-0.16943,0.00011,18.1427]
[1780086961482,32.09,73637.75,3.7,-0.16941,0.00011,18.14148]
[1780086961725,32.09,73637.75,3.7,-0.16941,0.00011,18.14148]
[1780086962466,32.09,73634.55,3.7,-0.16976,0.00011,18.16456]
[1780086964876,32.09,73623.94,3.7,-0.17091,0.00011,18.24124]
[1780086964917,32.09,73623.94,3.7,-0.17091,0.00011,18.24124]
[1780086966797,32.09,73622.55,3.7,-0.17106,0.00011,18.25066]
[1780086966898,32.09,73622.48,3.7,-0.17105,0.00011,18.25046]
[1780086972553,32.09,73619.73,3.7,-0.17135,0.00011,18.2696]
[1780086975470,32.08,73618.99,3.7,-0.17142,0.00011,18.27464]
[1780086975574,32.08,73617.17,3.7,-0.17162,0.00011,18.28771]
[1780086980609,32.08,73616.29,3.7,-0.1717,0.00011,18.29316]
[1780086985666,32.08,73613.61,3.7,-0.17199,0.00011,18.31179]
[1780086992693,32.08,73612.27,3.7,-0.17209,0.00011,18.31628]
[1780086997925,32.08,73612.05,3.7,-0.1721,0.00011,18.31699]
[1780086998621,32.07,73609.49,3.7,-0.17237,0.00011,18.33516]
[1780087001418,32.07,73601.77,3.7,-0.17323,0.00011,18.39121]
[1780087001432,32.07,73601.77,3.7,-0.17323,0.00011,18.39121]
[1780087006661,32.07,73601.94,3.7,-0.1732,0.00011,18.38894]
[1780087011806,32.07,73602.1,3.7,-0.17317,0.00011,18.38699]
[1780087016865,32.07,73602.08,3.7,-0.17316,0.00011,18.38632]
[1780087021622,32.07,73602.15,3.7,-0.17314,0.00011,18.38532]
[1780087026936,32.06,73606.27,3.7,-0.17265,0.00011,18.35319]
[1780087031308,32.06,73606.44,3.7,-0.17262,0.00011,18.35106]
[1780087031409,32.06,73606.3,3.7,-0.17263,0.00011,18.35178]
[1780087033916,32.06,73607.45,3.7,-0.17249,0.00011,18.34277]
[1780087036099,32.06,73613.24,3.7,-0.17184,0.00011,18.30005]
[1780087041453,32.06,73617.86,3.7,-0.17132,0.00011,18.26527]
[1780087047083,32.05,73625.31,3.7,-0.17048,0.00011,18.20981]
[1780087050883,32.05,73624.17,3.7,-0.1706,0.00011,18.21766]
[1780087052815,32.05,73624.71,3.7,-0.17051,0.00011,18.20999]
[1780087054585,32.05,73612.69,3.7,-0.17183,0.00011,18.29714]
[1780087056898,32.05,73613.39,3.7,-0.17174,0.00011,18.29151]
[1780087060869,32.05,73613.26,3.7,-0.17174,0.00011,18.29141]
[1780087070382,32.04,73614.04,3.7,-0.17162,0.00011,18.28339]
[1780087070602,32.04,73613.48,3.7,-0.17168,0.00011,18.28722]
[1780087071525,32.04,73613.48,3.7,-0.17168,0.00011,18.28722]
[1780087071252,32.04,73608.17,3.7,-0.17227,0.00011,18.32576]
[1780087072259,32.04,73603.87,3.7,-0.17274,0.00011,18.35676]
[1780087074405,32.04,73605.36,3.7,-0.17257,0.00011,18.34558]
[1780087074502,32.04,73602.78,3.7,-0.17285,0.00011,18.36403]
[1780087080315,32.04,73605.04,3.7,-0.17258,0.00011,18.34617]
[1780087080604,32.04,73605.04,3.7,-0.17258,0.00011,18.34617]
[1780087081322,32.04,73609.48,3.7,-0.17208,0.00011,18.31353]
[1780087081844,32.04,73609.48,3.7,-0.17208,0.00011,18.31353]
[1780087082329,32.04,73611.71,3.7,-0.17183,0.00011,18.29701]
[1780087083497,32.04,73611.71,3.7,-0.17183,0.00011,18.29701]
[1780087084343,32.04,73613.11,3.7,-0.17167,0.00011,18.28646]
[1780087086381,32.04,73615.55,3.7,-0.1714,0.00011,18.26845]
[1780087092399,32.03,73619.26,3.7,-0.17097,0.00011,18.24015]
[1780087096454,32.03,73619.19,3.7,-0.17097,0.00011,18.24016]
[1780087102469,32.03,73613.91,3.7,-0.17153,0.00011,18.27726]
[1780087107306,32.03,73613.79,3.7,-0.17153,0.00011,18.27729]
[1780087107504,32.03,73611.54,3.7,-0.17178,0.00011,18.29347]
[1780087108664,32.03,73610.22,3.7,-0.17192,0.00011,18.30302]
[1780087109518,32.03,73609.27,3.7,-0.17203,0.00011,18.3097]
[1780087114553,32.02,73609.76,3.7,-0.17193,0.00011,18.30147]
[1780087119588,32.02,73608.92,3.7,-0.17201,0.00011,18.30637]
[1780087125364,32.02,73610.78,3.7,-0.17179,0.00011,18.29184]
[1780087131672,32.02,73612.5,3.7,-0.17157,0.00011,18.27761]
[1780087134425,32.02,73612.34,3.7,-0.17158,0.00011,18.27857]
[1780087139862,32.01,73617.36,3.7,-0.17101,0.00011,18.24081]
[1780087145567,32.01,73619.25,3.7,-0.17079,0.00011,18.22645]
[1780087150805,32.01,73611.79,3.7,-0.1716,0.00011,18.27974]
[1780087155840,32.01,73612.56,3.7,-0.1715,0.00011,18.27309]
[1780087160875,32.01,73611.2,3.7,-0.17164,0.00011,18.28198]
[1780087166639,32.0,73611.38,3.7,-0.1716,0.00011,18.27961]
[1780087171952,32.0,73612.13,3.7,-0.17148,0.00011,18.26952]
[1780087176987,32.0,73612.7,3.7,-0.1714,0.00011,18.26443]
[1780087182027,32.0,73613.04,3.7,-0.17135,0.00011,18.26108]
[1780087194113,31.99,73612.83,3.7,-0.17134,0.00011,18.26046]
[1780087199148,31.99,73613.01,3.7,-0.17131,0.00011,18.25827]
[1780087205191,31.99,73610.75,3.7,-0.17154,0.00011,18.27359]
[1780087207594,31.99,73610.99,3.7,-0.17151,0.00011,18.27164]
[1780087207651,31.99,73611.02,3.7,-0.17151,0.00011,18.27122]
[1780087213408,31.99,73605.95,3.7,-0.17207,0.00011,18.30804]
[1780087225339,31.99,73607.15,3.7,-0.17193,0.00011,18.29879]
[1780087230374,31.99,73612.72,3.7,-0.17131,0.00011,18.25815]
[1780087235409,31.99,73613.09,3.7,-0.17125,0.00011,18.25207]
[1780087240444,31.99,73612.79,3.7,-0.17128,0.00011,18.25432]
[1780087247666,31.99,73612.22,3.7,-0.17134,0.00011,18.25852]
[1780087253539,31.99,73612.72,3.7,-0.17129,0.00011,18.25502]
[1780087259581,31.99,73612.1,3.7,-0.17136,0.00011,18.2597]
[1780087260071,31.99,73612.1,3.7,-0.17136,0.00011,18.2597]
[1780087260398,31.99,73612.1,3.7,-0.17136,0.00011,18.2597]
[1780087260724,31.99,73605.62,3.7,-0.17208,0.00011,18.30701]
[1780087268649,31.99,73599.46,3.7,-0.17276,0.00011,18.35153]
[1780087273684,31.99,73599.52,3.7,-0.17275,0.00011,18.35079]
[1780087278719,31.99,73601.71,3.7,-0.1725,0.00011,18.33446]
[1780087284779,31.99,73603.91,3.7,-0.17225,0.00011,18.31827]
[1780087291442,31.98,73606.83,3.7,-0.17193,0.00011,18.29678]
[1780087296844,31.98,73606.69,3.7,-0.17192,0.00011,18.29436]
[1780087301880,31.98,73606.07,3.7,-0.17199,0.00011,18.29886]
[1780087308311,31.98,73606.1,3.7,-0.17198,0.00011,18.29864]
[1780087313964,31.98,73610.38,3.7,-0.17151,0.00011,18.26738]
[1780087315199,31.98,73610.38,3.7,-0.17151,0.00011,18.26738]
[1780087322023,31.99,73611.0,3.7,-0.17144,0.00011,18.26312]
[1780087323817,31.99,73610.5,3.7,-0.1715,0.00011,18.2668]
[1780087323829,31.99,73610.5,3.7,-0.1715,0.00011,18.2668]
[1780087324037,31.99,73610.48,3.7,-0.1715,0.00011,18.26697]
[1780087329210,31.99,73611.48,3.7,-0.17139,0.00011,18.25967]
[1780087335481,31.99,73611.05,3.7,-0.17144,0.00011,18.26281]
[1780087341666,31.99,73610.02,3.7,-0.17155,0.00011,18.27029]
[1780087347203,31.99,73612.82,3.7,-0.17124,0.00011,18.24975]
[1780087352238,31.99,73612.55,3.7,-0.17125,0.00011,18.24834]
[1780087357273,31.99,73612.12,3.7,-0.1713,0.00011,18.25151]
[1780087362308,31.99,73611.86,3.7,-0.17132,0.00011,18.2534]
[1780087367343,31.99,73612.26,3.7,-0.17128,0.00011,18.25051]
[1780087372377,31.99,73612.41,3.7,-0.17126,0.00011,18.24949]
[1780087377413,31.99,73612.46,3.7,-0.17126,0.00011,18.24919]
[1780087383455,31.99,73612.29,3.7,-0.17128,0.00011,18.25048]
[1780087388489,31.99,73612.81,3.7,-0.17122,0.00011,18.24672]
[1780087401969,31.99,73612.79,3.7,-0.17123,0.00011,18.24693]
[1780087407623,31.99,73612.76,3.7,-0.17123,0.00011,18.24737]
[1780087412658,31.99,73612.86,3.7,-0.1712,0.00011,18.24325]
[1780087417693,31.99,73613.09,3.7,-0.17117,0.00011,18.2416]
[1780087422728,31.99,73612.84,3.7,-0.1712,0.00011,18.24343]
[1780087427762,31.99,73609.62,3.7,-0.17156,0.00011,18.26691]
[1780087432798,31.99,73609.79,3.7,-0.17154,0.00011,18.26545]
[1780087437833,31.99,73609.23,3.7,-0.1716,0.00011,18.26941]
[1780087442837,31.99,73609.32,3.7,-0.17158,0.00011,18.26865]
[1780087450925,31.99,73608.86,3.7,-0.17163,0.00011,18.2718]
[1780087455960,31.98,73608.9,3.7,-0.17163,0.00011,18.27139]
[1780087460995,31.98,73609.06,3.7,-0.17161,0.00011,18.27015]
[1780087466030,31.98,73609.51,3.7,-0.17156,0.00011,18.2668]
[1780087471065,31.98,73609.92,3.7,-0.17149,0.00011,18.26037]
[1780087478114,31.98,73609.42,3.7,-0.17154,0.00011,18.264]
[1780087483149,31.98,73608.71,3.7,-0.17162,0.00011,18.26914]
[1780087488184,31.98,73609.59,3.7,-0.17152,0.00011,18.26268]
[1780087493219,31.98,73609.4,3.7,-0.17154,0.00011,18.26405]
[1780087498254,31.98,73610.49,3.7,-0.17142,0.00011,18.25606]
[1780087500835,31.98,73610.3,3.7,-0.17144,0.00011,18.25746]
[1780087502925,31.98,73620.86,3.7,-0.17028,0.00011,18.18046]
[1780087503066,31.98,73620.86,3.7,-0.17028,0.00011,18.18046]
[1780087503079,31.98,73620.86,3.7,-0.17028,0.00011,18.18046]
[1780087503289,31.98,73623.05,3.7,-0.17003,0.00011,18.16447]
[1780087504712,31.98,73623.05,3.7,-0.17003,0.00011,18.16447]
[1780087504789,31.98,73622.99,3.7,-0.17004,0.00011,18.16472]
[1780087507444,31.98,73623.2,3.7,-0.17002,0.00011,18.16324]
[1780087510398,31.98,73623.24,3.7,-0.17001,0.00011,18.16296]
[1780087515701,31.98,73621.59,3.7,-0.17019,0.00011,18.17487]
[1780087520398,31.98,73624.69,3.7,-0.16985,0.00011,18.15242]
[1780087523613,31.98,73624.71,3.7,-0.16985,0.00011,18.15219]
[1780087525650,31.98,73629.09,3.7,-0.16936,0.00011,18.11995]
[1780087531485,31.98,73633.39,3.7,-0.16886,0.00011,18.08458]
[1780087534202,31.98,73634.78,3.7,-0.16871,0.00011,18.07434]
[1780087534286,31.98,73634.78,3.7,-0.16871,0.00011,18.07434]
[1780087534506,31.98,73636.03,3.7,-0.16857,0.00011,18.06502]
[1780087537728,31.98,73642.23,3.7,-0.16788,0.00011,18.01938]
[1780087537797,31.98,73642.78,3.7,-0.16782,0.00011,18.01525]
[1780087543575,31.98,73643.95,3.7,-0.1677,0.00011,18.00736]
[1780087549617,31.98,73641.01,3.7,-0.16803,0.00011,18.02957]
[1780087554654,31.98,73641.76,3.7,-0.16796,0.00011,18.02455]
[1780087559689,31.99,73642.27,3.7,-0.16791,0.00011,18.02139]
[1780087560871,31.99,73642.27,3.7,-0.16791,0.00011,18.02139]
[1780087565541,31.99,73645.33,3.7,-0.16759,0.00011,17.99956]
[1780087570633,31.99,73643.82,3.7,-0.16776,0.00011,18.01148]
[1780087575841,31.99,73642.59,3.7,-0.16791,0.00011,18.02103]
[1780087581843,31.99,73638.06,3.7,-0.16841,0.00011,18.05477]
[1780087586881,31.99,73638.43,3.7,-0.16838,0.00011,18.05254]
[1780087591916,31.99,73643.23,3.7,-0.16784,0.00011,18.01464]
[1780087596935,31.99,73644.63,3.7,-0.16769,0.00011,18.00506]
[1780087601986,32.0,73644.05,3.7,-0.16777,0.00011,18.01029]
[1780087607021,32.0,73644.07,3.7,-0.16778,0.00011,18.01093]
[1780087612372,32.0,73641.96,3.7,-0.16802,0.00011,18.02666]
[1780087617507,32.0,73642.29,3.7,-0.168,0.00011,18.02535]
[1780087619892,32.0,73652.86,3.7,-0.16685,0.00011,17.94869]
[1780087625008,32.0,73657.44,3.7,-0.16636,0.00011,17.91603]
[1780087630711,32.01,73648.55,3.7,-0.16735,0.00011,17.98239]
[1780087636231,32.01,73651.32,3.7,-0.16707,0.00011,17.96346]
[1780087645900,32.01,73651.24,3.7,-0.16708,0.00011,17.96445]
[1780087653350,32.02,73650.47,3.7,-0.16719,0.00011,17.9695]
[1780087658385,32.02,73651.07,3.7,-0.16713,0.00011,17.96598]
[1780087663884,32.02,73644.7,3.7,-0.16784,0.00011,18.0132]
[1780087669462,32.02,73637.65,3.7,-0.16861,0.00011,18.06507]
[1780087674504,32.02,73638.21,3.7,-0.16856,0.00011,18.06125]
[1780087679540,32.02,73638.22,3.7,-0.16856,0.00011,18.06148]
[1780087684873,32.02,73634.9,3.7,-0.16893,0.00011,18.08594]
[1780087685944,32.02,73640.77,3.7,-0.16828,0.00011,18.04314]
[1780087685953,32.02,73640.77,3.7,-0.16828,0.00011,18.04314]
[1780087686045,32.02,73645.02,3.7,-0.16782,0.00011,18.01221]
[1780087686276,32.02,73645.02,3.7,-0.16782,0.00011,18.01221]
[1780087686589,32.02,73645.86,3.7,-0.16773,0.00011,18.00607]
[1780087691624,32.02,73649.88,3.7,-0.1673,0.00011,17.97744]
[1780087696829,32.02,73650.64,3.7,-0.16723,0.00011,17.97273]
[1780087702792,32.03,73652.17,3.7,-0.16708,0.00011,17.96266]
[1780087708746,32.03,73649.14,3.7,-0.16743,0.00011,17.98587]
[1780087713780,32.03,73646.8,3.7,-0.16767,0.00011,18.00022]
[1780087718819,32.03,73642.1,3.7,-0.16819,0.00011,18.03495]
[1780087724858,32.03,73639.52,3.7,-0.16848,0.00011,18.05415]
[1780087729119,32.03,73640.13,3.7,-0.16841,0.00011,18.04979]
[1780087730900,32.03,73626.44,3.7,-0.16991,0.00011,18.14974]
[1780087735935,32.03,73625.14,3.7,-0.17005,0.00011,18.15883]
[1780087740971,32.03,73625.54,3.7,-0.17,0.00011,18.15555]
[1780087742346,32.03,73625.43,3.7,-0.17001,0.00011,18.15629]
[1780087745260,32.03,73618.86,3.7,-0.17073,0.00011,18.2039]
[1780087752049,32.03,73615.96,3.7,-0.17105,0.00011,18.2251]
[1780087757084,32.03,73616.33,3.7,-0.17102,0.00011,18.22251]
[1780087758420,32.03,73616.56,3.7,-0.17099,0.00011,18.22086]
[1780087759098,32.03,73620.91,3.7,-0.17051,0.00011,18.18901]
[1780087760903,32.03,73624.67,3.7,-0.17009,0.00011,18.16148]
[1780087766147,32.03,73624.67,3.7,-0.17007,0.00011,18.16021]
[1780087771182,32.02,73624.02,3.7,-0.1701,0.00011,18.16038]
[1780087776217,32.02,73624.2,3.7,-0.17007,0.00011,18.15798]
[1780087779126,32.02,73624.3,3.7,-0.17005,0.00011,18.15684]
[1780087780401,32.02,73626.02,3.7,-0.16986,0.00011,18.14389]
[1780087780519,32.02,73626.02,3.7,-0.16986,0.00011,18.14389]
[1780087785798,32.02,73628.41,3.7,-0.16958,0.00011,18.12577]
[1780087789867,32.02,73628.76,3.7,-0.16954,0.00011,18.12259]
[1780087791515,32.02,73626.58,3.7,-0.16977,0.00011,18.13818]
[1780087791615,32.02,73626.58,3.7,-0.16977,0.00011,18.13801]
[1780087797365,32.02,73629.42,3.7,-0.16946,0.00011,18.11734]
[1780087799796,32.02,73629.42,3.7,-0.16946,0.00011,18.11734]
[1780087800044,32.02,73629.21,3.7,-0.16948,0.00011,18.11897]
[1780087801310,32.02,73631.64,3.7,-0.16921,0.00011,18.10112]
[1780087801854,32.02,73631.64,3.7,-0.16921,0.00011,18.10112]
[1780087801941,32.02,73634.85,3.7,-0.16886,0.00011,18.07761]
[1780087807326,32.02,73644.66,3.7,-0.1678,0.00011,18.0068]
[1780087812370,32.02,73643.42,3.7,-0.16795,0.00011,18.01703]
[1780087813478,32.02,73630.72,3.7,-0.16934,0.00011,18.10985]
[1780087818845,32.02,73630.41,3.7,-0.16938,0.00011,18.11234]
[1780087819101,32.02,73630.41,3.7,-0.16938,0.00011,18.11234]
[1780087824556,32.02,73630.18,3.7,-0.16941,0.00011,18.11441]
[1780087830313,32.02,73626.66,3.7,-0.1698,0.00011,18.1402]
[1780087835634,32.02,73628.15,3.7,-0.16961,0.00011,18.12606]
[1780087841675,32.02,73627.45,3.7,-0.16969,0.00011,18.13137]
[1780087846712,32.02,73629.78,3.7,-0.16944,0.00011,18.11454]
[1780087849095,32.02,73630.0,3.7,-0.16942,0.00011,18.11303]
[1780087850247,32.02,73631.96,3.7,-0.1692,0.00011,18.09878]
[1780087850360,32.02,73632.15,3.7,-0.16918,0.00011,18.09747]
[1780087850495,32.02,73632.15,3.7,-0.16918,0.00011,18.09747]
[1780087853379,32.02,73618.67,3.7,-0.17067,0.00011,18.19587]
[1780087857421,32.02,73616.97,3.7,-0.17085,0.00011,18.20799]
[1780087858062,32.02,73616.63,3.7,-0.17089,0.00011,18.21017]
[1780087863579,32.02,73614.68,3.7,-0.17108,0.00011,18.22281]
[1780087863586,32.02,73614.68,3.7,-0.17108,0.00011,18.22281]
[1780087863829,32.02,73615.34,3.7,-0.171,0.00011,18.21789]
[1780087870301,32.02,73615.55,3.7,-0.17098,0.00011,18.21599]
[1780087875915,32.02,73613.72,3.7,-0.17117,0.00011,18.2286]
[1780087880948,32.02,73622.98,3.7,-0.17014,0.00011,18.16084]
[1780087881697,32.02,73622.98,3.7,-0.17014,0.00011,18.16084]
[1780087886990,32.02,73624.0,3.7,-0.17003,0.00011,18.15338]
[1780087892025,32.02,73621.84,3.7,-0.17024,0.00011,18.16555]
[1780087897064,32.02,73621.08,3.7,-0.17032,0.00011,18.17085]
[1780087903109,32.02,73620.43,3.7,-0.17039,0.00011,18.17513]
[1780087908144,32.01,73616.2,3.7,-0.17084,0.00011,18.20536]
[1780087912139,32.01,73614.49,3.7,-0.17103,0.00011,18.21743]
[1780087917208,32.01,73606.9,3.7,-0.17186,0.00011,18.27224]
[1780087919156,32.01,73607.15,3.7,-0.17183,0.00011,18.27031]
[1780087924211,32.01,73607.08,3.7,-0.17184,0.00011,18.27056]
[1780087925247,32.01,73606.88,3.7,-0.17186,0.00011,18.27198]
[1780087925267,32.01,73602.15,3.7,-0.17238,0.00011,18.3064]
[1780087926273,32.01,73589.37,3.7,-0.17381,0.00011,18.39943]
[1780087928673,32.01,73586.58,3.7,-0.17411,0.00011,18.41936]
[1780087929628,32.01,73582.81,3.7,-0.17453,0.00011,18.4466]
[1780087929633,32.01,73582.81,3.7,-0.17453,0.00011,18.4466]
[1780087929653,32.01,73582.81,3.7,-0.17453,0.00011,18.4466]
[1780087929676,32.01,73582.81,3.7,-0.17453,0.00011,18.4466]
[1780087935337,32.01,73582.88,3.7,-0.1745,0.00011,18.44447]
[1780087940373,32.0,73581.42,3.7,-0.17464,0.00011,18.45364]
[1780087945408,32.0,73582.0,3.7,-0.17456,0.00011,18.44806]
[1780087950443,32.0,73581.92,3.7,-0.17455,0.00011,18.44734]
[1780087955480,32.0,73581.7,3.7,-0.17453,0.00011,18.44426]
[1780087961442,31.99,73581.08,3.7,-0.17458,0.00011,18.44778]
[1780087966644,31.99,73580.45,3.7,-0.17463,0.00011,18.4509]
[1780087972334,31.99,73579.32,3.7,-0.17474,0.00011,18.4579]
[1780087980655,31.98,73579.55,3.7,-0.17468,0.00011,18.45386]
[1780087986330,31.98,73577.9,3.7,-0.17485,0.00011,18.46471]
[1780087991732,31.98,73575.11,3.7,-0.17514,0.00011,18.48359]
[1780087995655,31.98,73574.33,3.7,-0.17522,0.00011,18.48851]
[1780087995668,31.98,73574.33,3.7,-0.17522,0.00011,18.48851]
[1780087997712,31.98,73570.3,3.7,-0.17566,0.00011,18.51734]
[1780088000395,31.97,73570.81,3.7,-0.1756,0.00011,18.51315]
[1780088003884,31.97,73570.56,3.7,-0.17561,0.00011,18.51376]
[1780088009220,31.97,73572.42,3.7,-0.17539,0.00011,18.49942]
[1780088014550,31.97,73571.28,3.7,-0.17546,0.00011,18.50223]
[1780088015070,31.97,73571.28,3.7,-0.17546,0.00011,18.50223]
[1780088020395,31.96,73566.43,3.7,-0.17599,0.00011,18.5364]
[1780088025974,31.96,73562.92,3.7,-0.17636,0.00011,18.55979]
[1780088031285,31.96,73561.44,3.7,-0.1765,0.00011,18.56891]
[1780088037052,31.95,73564.42,3.7,-0.17613,0.00011,18.54496]
[1780088042582,31.95,73566.59,3.7,-0.17586,0.00011,18.52791]
[1780088046840,31.95,73574.11,3.7,-0.175,0.00011,18.47176]
[1780088052158,31.94,73576.71,3.7,-0.17468,0.00011,18.45154]
[1780088053352,31.94,73576.71,3.7,-0.17468,0.00011,18.45154]
[1780088053621,31.94,73576.98,3.7,-0.17465,0.00011,18.44938]
[1780088058734,31.94,73576.67,3.7,-0.17467,0.00011,18.45058]
[1780088060394,31.94,73571.54,3.7,-0.17524,0.00011,18.48777]
[1780088065824,31.94,73562.69,3.7,-0.17622,0.00011,18.55034]
[1780088071291,31.93,73564.73,3.7,-0.17593,0.00011,18.53]
[1780088076326,31.93,73564.34,3.7,-0.17595,0.00011,18.53114]
[1780088081361,31.92,73561.19,3.7,-0.17628,0.00011,18.55226]
[1780088086396,31.92,73571.37,3.7,-0.1751,0.00011,18.47622]
[1780088087272,31.92,73571.37,3.7,-0.1751,0.00011,18.47622]
[1780088087403,31.92,73571.72,3.7,-0.17506,0.00011,18.47338]
[1780088093445,31.92,73572.18,3.7,-0.17498,0.00011,18.46819]
[1780088098480,31.91,73568.79,3.7,-0.17534,0.00011,18.49128]
[1780088103515,31.91,73571.79,3.7,-0.17497,0.00011,18.46772]
[1780088105734,31.91,73571.69,3.7,-0.17497,0.00011,18.46782]
[1780088107900,31.91,73558.35,3.7,-0.17647,0.00011,18.5645]
[1780088109236,31.91,73558.32,3.7,-0.17647,0.00011,18.56431]
[1780088109561,31.91,73558.17,3.7,-0.17648,0.00011,18.565]
[1780088114598,31.9,73560.13,3.7,-0.17623,0.00011,18.5489]
[1780088120086,31.9,73559.16,3.7,-0.17632,0.00011,18.55459]
[1780088126203,31.89,73551.3,3.7,-0.17718,0.00011,18.60956]
[1780088131720,31.89,73549.11,3.7,-0.17736,0.00011,18.61917]
[1780088132640,31.89,73549.11,3.7,-0.17736,0.00011,18.61917]
[1780088132873,31.89,73549.11,3.7,-0.17736,0.00011,18.61917]
[1780088138769,31.88,73548.43,3.7,-0.17739,0.00011,18.62113]
[1780088141299,31.88,73548.4,3.7,-0.17739,0.00011,18.62092]
[1780088142927,31.88,73548.43,3.7,-0.17737,0.00011,18.61985]
[1780088147331,31.87,73548.12,3.7,-0.17737,0.00011,18.61989]
[1780088153873,31.87,73543.69,3.7,-0.17783,0.00011,18.64914]
[1780088155064,31.87,73543.69,3.7,-0.17783,0.00011,18.64914]
[1780088160702,31.86,73543.25,3.7,-0.17784,0.00011,18.64924]
[1780088160923,31.86,73539.73,3.7,-0.17824,0.00011,18.67492]
[1780088162657,31.86,73539.73,3.7,-0.17824,0.00011,18.67492]
[1780088162937,31.86,73535.43,3.7,-0.17872,0.00011,18.70582]
[1780088166318,31.86,73535.32,3.7,-0.17872,0.00011,18.70581]
[1780088166899,31.86,73535.03,3.7,-0.17874,0.00011,18.70712]
[1780088167226,31.86,73534.13,3.7,-0.17884,0.00011,18.71349]
[1780088173195,31.86,73527.31,3.7,-0.17961,0.00011,18.76238]
[1780088179150,31.85,73528.92,3.7,-0.17941,0.00011,18.74915]
[1780088185096,31.85,73537.61,3.7,-0.17839,0.00011,18.68447]
[1780088196174,31.85,73537.1,3.7,-0.1784,0.00011,18.68311]
[1780088200866,31.84,73536.71,3.7,-0.17844,0.00011,18.68535]
[1780088201013,31.84,73536.71,3.7,-0.17844,0.00011,18.68535]
[1780088201393,31.84,73541.2,3.7,-0.17792,0.00011,18.65226]
[1780088201835,31.84,73541.2,3.7,-0.17792,0.00011,18.65226]
[1780088202216,31.84,73543.92,3.7,-0.1776,0.00011,18.63226]
[1780088207251,31.84,73545.13,3.7,-0.17746,0.00011,18.62291]
[1780088212286,31.84,73545.75,3.7,-0.17738,0.00011,18.61796]
[1780088217321,31.84,73547.09,3.7,-0.17722,0.00011,18.60782]
[1780088222356,31.84,73541.51,3.7,-0.17786,0.00011,18.64823]
[1780088227391,31.84,73543.77,3.7,-0.17759,0.00011,18.63127]
[1780088232426,31.84,73542.2,3.7,-0.17776,0.00011,18.64222]
[1780088237461,31.84,73546.0,3.7,-0.17732,0.00011,18.61393]
[1780088238313,31.84,73546.0,3.7,-0.17732,0.00011,18.61393]
[1780088243503,31.84,73554.81,3.7,-0.1763,0.00011,18.54854]
[1780088248538,31.83,73558.71,3.7,-0.17585,0.00011,18.51941]
[1780088254580,31.83,73558.75,3.7,-0.17581,0.00011,18.51512]
[1780088259615,31.83,73557.29,3.7,-0.17597,0.00011,18.52533]
[1780088264650,31.83,73557.19,3.7,-0.17598,0.00011,18.52557]
[1780088269685,31.83,73557.42,3.7,-0.17594,0.00011,18.52343]
[1780088275727,31.83,73557.21,3.7,-0.17596,0.00011,18.52442]
[1780088282957,31.83,73557.21,3.7,-0.17596,0.00011,18.52442]
[1780088286176,31.83,73556.76,3.7,-0.176,0.00011,18.52677]
[1780088291839,31.83,73556.14,3.7,-0.17606,0.00011,18.53068]
[1780088293055,31.83,73556.14,3.7,-0.17606,0.00011,18.53068]
[1780088298810,31.82,73557.27,3.7,-0.17592,0.00011,18.52195]
[1780088303923,31.82,73557.23,3.7,-0.17592,0.00011,18.5216]
[1780088308958,31.82,73557.38,3.7,-0.17589,0.00011,18.52004]
[1780088312331,31.82,73558.11,3.7,-0.17581,0.00011,18.51452]
[1780088315097,31.82,73559.39,3.7,-0.17563,0.00011,18.50149]
[1780088321042,31.82,73563.62,3.7,-0.17515,0.00011,18.47022]
[1780088327084,31.82,73565.95,3.7,-0.17489,0.00011,18.45312]
[1780088332119,31.82,73564.74,3.7,-0.17502,0.00011,18.46183]
[1780088337154,31.82,73565.01,3.7,-0.17499,0.00011,18.45977]
[1780088342189,31.82,73566.39,3.7,-0.17483,0.00011,18.44962]
[1780088349238,31.82,73564.1,3.7,-0.17509,0.00011,18.4663]
[1780088354713,31.82,73563.85,3.7,-0.17512,0.00011,18.46807]
[1780088358803,31.82,73564.42,3.7,-0.17505,0.00011,18.46383]
[1780088363001,31.82,73569.99,3.7,-0.17442,0.00011,18.42316]
[1780088364641,31.82,73573.17,3.7,-0.17407,0.00011,18.39991]
[1780088364847,31.82,73581.25,3.7,-0.17316,0.00011,18.34076]
[1780088366005,31.82,73588.83,3.7,-0.17231,0.00011,18.28521]
[1780088371747,31.82,73590.73,3.7,-0.1721,0.00011,18.27177]
[1780088377438,31.82,73589.47,3.7,-0.17223,0.00011,18.2782]
[1780088382496,31.82,73587.16,3.7,-0.17249,0.00011,18.2954]
[1780088386076,31.82,73585.1,3.7,-0.17272,0.00011,18.31062]
[1780088386143,31.82,73585.1,3.7,-0.17272,0.00011,18.31062]
[1780088387438,31.82,73583.74,3.7,-0.17288,0.00011,18.32061]
[1780088387510,31.82,73582.12,3.7,-0.17306,0.00011,18.33248]
[1780088392546,31.83,73578.95,3.7,-0.17343,0.00011,18.35659]
[1780088397581,31.83,73579.06,3.7,-0.17343,0.00011,18.35655]
[1780088399809,31.83,73579.06,3.7,-0.17343,0.00011,18.3567]
[1780088399812,31.83,73579.06,3.7,-0.17343,0.00011,18.3567]
[1780088399908,31.83,73583.73,3.7,-0.17291,0.00011,18.32264]
[1780088405642,31.83,73590.5,3.7,-0.17215,0.00011,18.27328]
[1780088410677,31.83,73591.54,3.7,-0.17204,0.00011,18.26593]
[1780088414418,31.83,73592.89,3.7,-0.17189,0.00011,18.25619]
[1780088419863,31.83,73594.22,3.7,-0.17175,0.00011,18.24677]
[1780088425826,31.83,73597.82,3.7,-0.17135,0.00011,18.22088]
[1780088427620,31.83,73601.15,3.7,-0.17099,0.00011,18.19666]
[1780088432857,31.83,73597.58,3.7,-0.17137,0.00011,18.22005]
[1780088437867,31.83,73595.85,3.7,-0.17157,0.00011,18.23306]
[1780088438111,31.83,73594.76,3.7,-0.17169,0.00011,18.24113]
[1780088438991,31.83,73594.25,3.7,-0.17175,0.00011,18.24492]
[1780088439480,31.83,73594.25,3.7,-0.17175,0.00011,18.24492]
[1780088439907,31.83,73594.33,3.7,-0.17174,0.00011,18.24459]
[1780088440481,31.83,73594.33,3.7,-0.17174,0.00011,18.24459]
[1780088448970,31.84,73594.46,3.7,-0.17176,0.00011,18.24591]
[1780088450248,31.84,73594.46,3.7,-0.17176,0.00011,18.24591]
[1780088456019,31.84,73595.1,3.7,-0.17172,0.00011,18.24295]
[1780088461079,31.84,73595.15,3.7,-0.17171,0.00011,18.24284]
[1780088462978,31.84,73595.15,3.7,-0.17173,0.00011,18.24384]
[1780088472133,31.85,73598.99,3.7,-0.17134,0.00011,18.21871]
[1780088475926,31.85,73600.41,3.7,-0.17119,0.00011,18.20886]
[1780088475933,31.85,73600.41,3.7,-0.17119,0.00011,18.20886]
[1780088475969,31.85,73600.62,3.7,-0.17118,0.00011,18.20789]
[1780088481196,31.85,73600.37,3.7,-0.17121,0.00011,18.21012]
[1780088486231,31.85,73600.94,3.7,-0.17116,0.00011,18.20632]
[1780088492273,31.85,73598.95,3.7,-0.17136,0.00011,18.21787]
[1780088495515,31.85,73598.95,3.7,-0.17136,0.00011,18.21787]
[1780088497438,31.86,73595.18,3.7,-0.17178,0.00011,18.24574]
[1780088497541,31.86,73595.1,3.7,-0.17179,0.00011,18.24639]
[1780088499533,31.86,73594.76,3.7,-0.17183,0.00011,18.24889]
[1780088505366,31.86,73595.38,3.7,-0.17179,0.00011,18.24595]
[1780088510241,31.86,73595.38,3.7,-0.17179,0.00011,18.24595]
[1780088510611,31.86,73595.38,3.7,-0.17179,0.00011,18.24595]
[1780088511159,31.86,73589.82,3.7,-0.17243,0.00011,18.28805]
[1780088511410,31.86,73581.69,3.7,-0.17334,0.00011,18.34757]
[1780088518459,31.86,73580.05,3.7,-0.17351,0.00011,18.35884]
[1780088523494,31.86,73579.16,3.7,-0.1736,0.00011,18.3648]
[1780088528595,31.86,73578.66,3.7,-0.17365,0.00011,18.36791]
[1780088533851,31.86,73576.7,3.7,-0.17387,0.00011,18.38173]
[1780088533925,31.86,73576.7,3.7,-0.17386,0.00011,18.38161]
[1780088535098,31.86,73571.28,3.7,-0.17448,0.00011,18.42135]
[1780088537785,31.86,73565.72,3.7,-0.1751,0.00011,18.46202]
[1780088544643,31.86,73566.73,3.7,-0.17499,0.00011,18.45453]
[1780088549679,31.86,73565.92,3.7,-0.17508,0.00011,18.46036]
[1780088550498,31.86,73565.92,3.7,-0.17508,0.00011,18.46036]
[1780088555839,31.86,73560.04,3.7,-0.17572,0.00011,18.49963]
[1780088560395,31.85,73562.49,3.7,-0.17543,0.00011,18.48125]
[1780088560477,31.85,73562.49,3.7,-0.17543,0.00011,18.48125]
[1780088560628,31.85,73562.49,3.7,-0.17543,0.00011,18.48125]
[1780088560633,31.85,73562.49,3.7,-0.17543,0.00011,18.48125]
[1780088560756,31.85,73563.86,3.7,-0.17528,0.00011,18.47118]
[1780088565791,31.85,73564.52,3.7,-0.17518,0.00011,18.46519]
[1780088568890,31.85,73564.86,3.7,-0.17514,0.00011,18.46226]
[1780088569080,31.85,73565.09,3.7,-0.17511,0.00011,18.46036]
[1780088569782,31.85,73565.09,3.7,-0.17511,0.00011,18.46036]
[1780088569823,31.85,73567.73,3.7,-0.17481,0.00011,18.4409]
[1780088571962,31.85,73571.35,3.7,-0.1744,0.00011,18.41423]
[1780088573366,31.85,73574.06,3.7,-0.17409,0.00011,18.3941]
[1780088573567,31.85,73574.06,3.7,-0.17409,0.00011,18.3941]
[1780088573592,31.85,73574.06,3.7,-0.17409,0.00011,18.3941]
[1780088573863,31.85,73586.03,3.7,-0.17274,0.00011,18.30635]
[1780088575434,31.85,73591.55,3.7,-0.17212,0.00011,18.2659]
[1780088581034,31.85,73593.89,3.7,-0.17186,0.00011,18.24902]
[1780088582988,31.85,73593.92,3.7,-0.17186,0.00011,18.2489]
[1780088583325,31.85,73593.92,3.7,-0.17186,0.00011,18.24894]
[1780088584091,31.85,73593.92,3.7,-0.17186,0.00011,18.24894]
[1780088583934,31.85,73601.0,3.7,-0.17107,0.00011,18.19702]
[1780088588969,31.85,73610.54,3.7,-0.17001,0.00011,18.1269]
[1780088593863,31.85,73605.74,3.7,-0.17054,0.00011,18.16212]
[1780088599046,31.85,73599.83,3.7,-0.1712,0.00011,18.20527]
[1780088600737,31.85,73599.33,3.7,-0.17125,0.00011,18.20886]
[1780088602566,31.85,73597.79,3.7,-0.17142,0.00011,18.22012]
[1780088603074,31.85,73596.27,3.7,-0.17159,0.00011,18.23131]
[1780088608595,31.85,73589.26,3.7,-0.17238,0.00011,18.28287]
[1780088615160,31.85,73589.31,3.7,-0.17235,0.00011,18.27918]
[1780088619155,31.85,73589.36,3.7,-0.17235,0.00011,18.27883]
[1780088620391,31.85,73585.47,3.7,-0.17278,0.00011,18.30733]
[1780088620493,31.85,73584.38,3.7,-0.17291,0.00011,18.31528]
[1780088625781,31.85,73583.56,3.7,-0.17301,0.00011,18.32207]
[1780088627139,31.85,73583.42,3.7,-0.17303,0.00011,18.32325]
[1780088629545,31.85,73579.92,3.7,-0.17342,0.00011,18.34914]
[1780088630737,31.85,73579.88,3.7,-0.17343,0.00011,18.34968]
[1780088630811,31.85,73579.88,3.7,-0.17343,0.00011,18.3498]
[1780088632799,31.85,73579.88,3.7,-0.17343,0.00011,18.3498]
[1780088633889,31.85,73579.96,3.7,-0.17342,0.00011,18.34906]
[1780088642349,31.85,73579.96,3.7,-0.17341,0.00011,18.3484]
[1780088647384,31.85,73580.02,3.7,-0.1734,0.00011,18.34758]
[1780088653426,31.85,73580.26,3.7,-0.17337,0.00011,18.34538]
[1780088655060,31.85,73580.26,3.7,-0.17337,0.00011,18.34538]
[1780088659348,31.85,73588.57,3.7,-0.17243,0.00011,18.28437]
[1780088659664,31.85,73588.57,3.7,-0.17243,0.00011,18.28437]
[1780088660505,31.85,73591.83,3.7,-0.17207,0.00011,18.26053]
[1780088665710,31.85,73594.04,3.7,-0.17182,0.00011,18.24451]
[1780088671552,31.85,73597.57,3.7,-0.17141,0.00011,18.21573]
[1780088676587,31.85,73597.5,3.7,-0.17143,0.00011,18.21667]
[1780088678882,31.85,73597.5,3.7,-0.17143,0.00011,18.21667]
[1780088688672,31.85,73597.61,3.7,-0.17143,0.00011,18.21708]
[1780088693707,31.85,73597.33,3.7,-0.17147,0.00011,18.21953]
[1780088698743,31.86,73597.54,3.7,-0.17145,0.00011,18.21833]
[1780088702771,31.86,73650.53,3.7,-0.16561,0.00011,17.82976]
[1780088703778,31.87,73650.55,3.7,-0.16569,0.00011,17.83551]
[1780088708814,31.9,73650.39,3.7,-0.16596,0.00011,17.85398]
[1780088709390,31.9,73650.39,3.7,-0.16596,0.00011,17.85398]
[1780088710014,31.9,73654.47,3.7,-0.16552,0.00011,17.8243]
[1780088711194,31.9,73607.47,3.7,-0.17069,0.00011,18.16904]
[1780088711931,31.9,73610.3,3.7,-0.17037,0.00011,18.14816]
[1780088717100,31.9,73612.63,3.7,-0.17011,0.00011,18.13062]
[1780088722966,31.9,73611.8,3.7,-0.17019,0.00011,18.13604]
[1780088728263,31.9,73614.88,3.7,-0.16984,0.00011,18.113]
[1780088733989,31.9,73613.65,3.7,-0.16995,0.00011,18.11813]
[1780088739024,31.9,73613.86,3.7,-0.16992,0.00011,18.11636]
[1780088744059,31.9,73613.88,3.7,-0.16992,0.00011,18.11602]
[1780088749095,31.9,73614.42,3.7,-0.16986,0.00011,18.11194]
[1780088754107,31.9,73614.5,3.7,-0.16985,0.00011,18.11125]
[1780088760172,31.9,73614.54,3.7,-0.16984,0.00011,18.11083]
[1780088765207,31.9,73607.34,3.7,-0.17064,0.00011,18.1634]
[1780088766790,31.9,73607.09,3.7,-0.17066,0.00011,18.16515]
[1780088772256,31.89,73607.79,3.7,-0.17058,0.00011,18.15949]
[1780088778269,31.89,73607.93,3.7,-0.17056,0.00011,18.15811]
[1780088785347,31.89,73606.19,3.7,-0.17074,0.00011,18.16993]
[1780088790390,31.89,73607.12,3.7,-0.17063,0.00011,18.16268]
[1780088796795,31.89,73614.81,3.7,-0.16974,0.00011,18.10237]
[1780088800390,31.89,73616.05,3.7,-0.1696,0.00011,18.09319]
[1780088804813,31.89,73603.99,3.7,-0.17094,0.00011,18.18131]
[1780088811530,31.89,73606.2,3.7,-0.17068,0.00011,18.16403]
[1780088816913,31.89,73609.74,3.7,-0.17028,0.00011,18.13763]
[1780088817134,31.89,73609.74,3.7,-0.17028,0.00011,18.13763]
[1780088818515,31.89,73623.29,3.7,-0.16878,0.00011,18.03825]
[1780088823897,31.89,73628.9,3.7,-0.16816,0.00011,17.99761]
[1780088824706,31.89,73630.03,3.7,-0.16804,0.00011,17.98945]
[1780088825385,31.89,73630.03,3.7,-0.16804,0.00011,17.98945]
[1780088826670,31.89,73646.08,3.7,-0.16629,0.00011,17.87218]
[1780088826685,31.89,73646.08,3.7,-0.16629,0.00011,17.87218]
[1780088827025,31.89,73646.08,3.7,-0.16629,0.00011,17.87218]
[1780088827221,31.89,73650.26,3.7,-0.16584,0.00011,17.84183]
[1780088828653,31.89,73664.56,3.7,-0.16428,0.00011,17.7368]
[1780088830390,31.89,73664.56,3.7,-0.16428,0.00011,17.7368]
[1780088835702,31.89,73664.92,3.7,-0.16425,0.00011,17.7347]
[1780088837093,31.89,73664.92,3.7,-0.16425,0.00011,17.7347]
[1780088843112,31.89,73669.11,3.7,-0.1638,0.00011,17.70433]
[1780088848221,31.89,73669.75,3.7,-0.16374,0.00011,17.70011]
[1780088850389,31.89,73671.02,3.7,-0.16361,0.00011,17.691]
[1780088853793,31.89,73673.39,3.7,-0.16334,0.00011,17.67074]
[1780088859871,31.9,73676.15,3.7,-0.16306,0.00011,17.65161]
[1780088864931,31.9,73670.9,3.7,-0.16363,0.00011,17.69101]
[1780088867110,31.9,73669.56,3.7,-0.16378,0.00011,17.70106]
[1780088869815,31.9,73669.26,3.7,-0.16382,0.00011,17.70355]
[1780088869972,31.9,73669.26,3.7,-0.16382,0.00011,17.70355]
[1780088870054,31.9,73669.69,3.7,-0.16377,0.00011,17.70048]
[1780088875984,31.9,73669.7,3.7,-0.1638,0.00011,17.70228]
[1780088881390,31.9,73665.89,3.7,-0.16423,0.00011,17.73146]
[1780088882140,31.9,73662.65,3.7,-0.16458,0.00011,17.7555]
[1780088882198,31.9,73662.65,3.7,-0.16458,0.00011,17.7555]
[1780088882376,31.91,73661.82,3.7,-0.16468,0.00011,17.76183]
[1780088884054,31.91,73649.09,3.7,-0.16607,0.00011,17.856]
[1780088885775,31.91,73648.06,3.7,-0.16619,0.00011,17.86385]
[1780088886654,31.91,73646.75,3.7,-0.16634,0.00011,17.87374]
[1780088888495,31.91,73642.2,3.7,-0.16684,0.00011,17.90763]
[1780088893889,31.91,73635.23,3.7,-0.16762,0.00011,17.95963]
[1780088899161,31.91,73635.64,3.7,-0.16759,0.00011,17.9577]
[1780088900902,31.91,73635.73,3.7,-0.16758,0.00011,17.95723]
[1780088901123,31.91,73635.73,3.7,-0.16758,0.00011,17.95723]
[1780088901225,31.91,73635.73,3.7,-0.16758,0.00011,17.95742]
[1780088907217,31.91,73636.16,3.7,-0.16754,0.00011,17.95418]
[1780088912252,31.91,73635.42,3.7,-0.16759,0.00011,17.9561]
[1780088916434,31.91,73636.01,3.7,-0.16753,0.00011,17.95168]
[1780088916493,31.91,73635.73,3.7,-0.16756,0.00011,17.9537]
[1780088917515,31.91,73634.11,3.7,-0.16774,0.00011,17.96574]
[1780088919485,31.91,73632.34,3.7,-0.16793,0.00011,17.97886]
[1780088920308,31.91,73631.82,3.7,-0.16799,0.00011,17.98271]
[1780088925343,31.91,73625.82,3.7,-0.16864,0.00011,18.02599]
[1780088928372,31.91,73625.49,3.7,-0.16867,0.00011,18.02812]
[1780088934406,31.91,73626.77,3.7,-0.16852,0.00011,18.01773]
[1780088939441,31.91,73626.75,3.7,-0.16851,0.00011,18.01723]
[1780088941723,31.91,73627.56,3.7,-0.16842,0.00011,18.01117]
[1780088942055,31.91,73627.56,3.7,-0.16842,0.00011,18.01117]
[1780088942179,31.91,73627.56,3.7,-0.16842,0.00011,18.01117]
[1780088944093,31.91,73620.58,3.7,-0.16918,0.00011,18.0619]
[1780088949523,31.91,73623.91,3.7,-0.1688,0.00011,18.03651]
[1780088949740,31.91,73623.91,3.7,-0.1688,0.00011,18.03651]
[1780088951515,31.91,73629.11,3.7,-0.16823,0.00011,17.99826]
[1780088955503,31.9,73634.27,3.7,-0.16766,0.00011,17.96022]
[1780088957204,31.9,73632.51,3.7,-0.16785,0.00011,17.97306]
[1780088957303,31.9,73632.51,3.7,-0.16785,0.00011,17.97302]
[1780088957631,31.9,73632.51,3.7,-0.16785,0.00011,17.97302]
[1780088958685,31.9,73625.96,3.7,-0.16857,0.00011,18.02112]
[1780088958710,31.9,73624.83,3.7,-0.16869,0.00011,18.0294]
[1780088965635,31.9,73623.86,3.7,-0.16879,0.00011,18.03558]
[1780088968582,31.9,73622.61,3.7,-0.16892,0.00011,18.0446]
[1780088973691,31.9,73622.27,3.7,-0.16892,0.00011,18.04254]
[1780088978727,31.9,73626.98,3.7,-0.1684,0.00011,18.00761]
[1780088984182,31.9,73624.9,3.7,-0.16862,0.00011,18.02224]
[1780088990818,31.9,73625.35,3.7,-0.16856,0.00011,18.01829]
[1780088991119,31.9,73625.35,3.7,-0.16856,0.00011,18.01829]
[1780088996534,31.9,73624.81,3.7,-0.1686,0.00011,18.02145]
[1780089005916,31.89,73624.44,3.7,-0.16862,0.00011,18.02266]
[1780089016995,31.89,73624.35,3.7,-0.16861,0.00011,18.02176]
[1780089023037,31.89,73624.15,3.7,-0.16862,0.00011,18.02223]
[1780089036128,31.88,73624.4,3.7,-0.16854,0.00011,18.01516]
[1780089041163,31.88,73624.48,3.7,-0.16852,0.00011,18.0139]
[1780089046509,31.88,73621.25,3.7,-0.16887,0.00011,18.03702]
[1780089054255,31.88,73629.36,3.7,-0.16796,0.00011,17.97673]
[1780089061304,31.88,73628.11,3.7,-0.16809,0.00011,17.98537]
[1780089065303,31.88,73628.39,3.7,-0.16806,0.00011,17.9831]
[1780089071374,31.88,73633.94,3.7,-0.16745,0.00011,17.94221]
[1780089076447,31.88,73636.98,3.7,-0.16712,0.00011,17.91998]
[1780089082674,31.88,73645.64,3.7,-0.16618,0.00011,17.85711]
[1780089085472,31.88,73646.91,3.7,-0.16604,0.00011,17.84818]
[1780089088207,31.88,73647.55,3.7,-0.16598,0.00011,17.84393]
[1780089088494,31.88,73648.07,3.7,-0.16593,0.00011,17.84026]
[1780089093529,31.88,73648.84,3.7,-0.16582,0.00011,17.831]
[1780089100967,31.88,73649.27,3.7,-0.16577,0.00011,17.82777]
[1780089106606,31.88,73655.33,3.7,-0.16511,0.00011,17.78316]
[1780089111654,31.88,73657.81,3.7,-0.16484,0.00011,17.76527]
[1780089116538,31.88,73657.57,3.7,-0.16487,0.00011,17.76725]
[1780089118890,31.88,73668.98,3.7,-0.16364,0.00011,17.68373]
[1780089125702,31.88,73664.95,3.7,-0.16409,0.00011,17.7141]
[1780089132802,31.89,73659.65,3.7,-0.16467,0.00011,17.754]
[1780089137837,31.89,73660.01,3.7,-0.16464,0.00011,17.75185]
[1780089140387,31.89,73659.98,3.7,-0.16465,0.00011,17.75218]
[1780089146777,31.89,73669.52,3.7,-0.16362,0.00011,17.68275]
[1780089151935,31.89,73669.35,3.7,-0.16364,0.00011,17.68235]
[1780089156970,31.89,73669.48,3.7,-0.16364,0.00011,17.6824]
[1780089162006,31.9,73670.43,3.7,-0.16355,0.00011,17.67645]
[1780089167041,31.9,73667.62,3.7,-0.16387,0.00011,17.69815]
[1780089169085,31.9,73666.57,3.7,-0.16399,0.00011,17.70608]
[1780089175097,31.9,73664.34,3.7,-0.16425,0.00011,17.72349]
[1780089180389,31.9,73665.2,3.7,-0.16416,0.00011,17.71766]
[1780089183154,31.9,73677.04,3.7,-0.16289,0.00011,17.63126]
[1780089188189,31.9,73684.91,3.7,-0.16206,0.00011,17.57472]
[1780089191842,31.91,73694.47,3.7,-0.16105,0.00011,17.50547]
[1780089192247,31.91,73694.47,3.7,-0.16105,0.00011,17.50547]
[1780089192749,31.91,73694.47,3.7,-0.16105,0.00011,17.50547]
[1780089193353,31.91,73695.67,3.7,-0.16093,0.00011,17.49747]
[1780089193357,31.91,73695.67,3.7,-0.16093,0.00011,17.49747]
[1780089193454,31.91,73704.09,3.7,-0.16004,0.00011,17.43604]
[1780089195291,31.91,73711.39,3.7,-0.15927,0.00011,17.3827]
[1780089195373,31.91,73710.59,3.7,-0.15936,0.00011,17.38893]
[1780089199087,31.91,73719.18,3.7,-0.15846,0.00011,17.32622]
[1780089205308,31.91,73726.28,3.7,-0.15773,0.00011,17.27592]
[1780089209774,31.92,73727.0,3.7,-0.15767,0.00011,17.27151]
[1780089209825,31.92,73742.21,3.7,-0.15608,0.0001,17.16006]
[1780089210343,31.92,73753.25,3.7,-0.15493,0.0001,17.0794]
[1780089212183,31.92,73750.62,3.7,-0.15519,0.0001,17.09586]
[1780089217387,31.92,73752.53,3.7,-0.15503,0.0001,17.08454]
[1780089222427,31.94,73745.58,3.7,-0.15591,0.0001,17.14698]
[1780089224305,31.95,73744.43,3.7,-0.15609,0.0001,17.15982]
[1780089224796,31.96,73744.76,3.7,-0.15611,0.0001,17.1616]
[1780089230029,31.96,73738.73,3.7,-0.15675,0.0001,17.20663]
[1780089232224,31.96,73738.5,3.7,-0.15678,0.0001,17.20857]
[1780089232545,31.96,73738.5,3.7,-0.15678,0.0001,17.20857]
[1780089232560,31.96,73738.51,3.7,-0.15678,0.0001,17.20862]
[1780089238539,31.97,73735.51,3.7,-0.15713,0.0001,17.23266]
[1780089243573,31.97,73730.69,3.7,-0.15765,0.00011,17.26966]
[1780089244258,31.97,73730.69,3.7,-0.15765,0.00011,17.26966]
[1780089246795,31.97,73729.03,3.7,-0.15784,0.00011,17.28236]
[1780089251273,31.97,73725.44,3.7,-0.15823,0.00011,17.30988]
[1780089253984,31.97,73713.93,3.7,-0.15945,0.00011,17.39473]
[1780089254277,31.97,73713.93,3.7,-0.15945,0.00011,17.39473]
[1780089259688,31.98,73713.25,3.7,-0.15953,0.00011,17.40016]
[1780089264723,31.98,73713.48,3.7,-0.15951,0.00011,17.39878]
[1780089269758,31.98,73717.09,3.7,-0.15913,0.00011,17.37262]
[1780089276807,31.98,73720.73,3.7,-0.15874,0.00011,17.34329]
[1780089281844,31.98,73720.67,3.7,-0.15875,0.00011,17.34426]
[1780089286877,31.98,73717.24,3.7,-0.15912,0.00011,17.36996]
[1780089293423,31.98,73717.03,3.7,-0.15915,0.00011,17.37181]
[1780089294154,31.98,73717.1,3.7,-0.15914,0.00011,17.37151]
[1780089294397,31.98,73717.1,3.7,-0.15914,0.00011,17.37151]
[1780089294499,31.98,73717.1,3.7,-0.15914,0.00011,17.37158]
[1780089299968,31.98,73714.77,3.7,-0.15941,0.00011,17.39006]
[1780089304707,31.98,73714.74,3.7,-0.15942,0.00011,17.39057]
[1780089304752,31.99,73717.87,3.7,-0.1591,0.00011,17.36885]
[1780089310386,31.99,73719.68,3.7,-0.15892,0.00011,17.35609]
[1780089314165,31.99,73709.5,3.7,-0.16,0.00011,17.43106]
[1780089315013,31.99,73708.2,3.7,-0.16014,0.00011,17.44059]
[1780089315073,31.99,73708.1,3.7,-0.16015,0.00011,17.44133]
[1780089320779,31.99,73711.95,3.7,-0.15975,0.00011,17.41381]
[1780089326173,31.99,73709.32,3.7,-0.16005,0.00011,17.43445]
[1780089331208,31.99,73709.42,3.7,-0.16003,0.00011,17.43124]
[1780089336467,32.0,73709.06,3.7,-0.16008,0.00011,17.43444]
[1780089342285,32.0,73708.94,3.7,-0.16011,0.00011,17.43673]
[1780089348327,32.0,73709.16,3.7,-0.1601,0.00011,17.43614]
[1780089354112,32.0,73709.03,3.7,-0.16012,0.00011,17.43726]
[1780089354816,32.0,73709.03,3.7,-0.16012,0.00011,17.43726]
[1780089354937,32.0,73709.03,3.7,-0.16012,0.00011,17.43726]
[1780089354899,32.0,73709.03,3.7,-0.16013,0.00011,17.43827]
[1780089355755,32.0,73709.03,3.7,-0.16013,0.00011,17.43827]
[1780089355942,32.0,73709.03,3.7,-0.16013,0.00011,17.43827]
[1780089357086,32.0,73701.44,3.7,-0.16094,0.00011,17.49423]
[1780089363432,32.01,73700.6,3.7,-0.16107,0.00011,17.50278]
[1780089370481,32.01,73700.77,3.7,-0.16108,0.00011,17.50358]
[1780089375516,32.01,73698.32,3.7,-0.16136,0.00011,17.52296]
[1780089378959,32.02,73696.0,3.7,-0.16161,0.00011,17.54046]
[1780089383064,32.02,73696.12,3.7,-0.16162,0.00011,17.5408]
[1780089385733,32.02,73696.12,3.7,-0.16162,0.00011,17.5408]
[1780089385821,32.02,73696.14,3.7,-0.16162,0.00011,17.54097]
[1780089386238,32.02,73696.14,3.7,-0.16162,0.00011,17.54097]
[1780089388332,32.02,73696.28,3.7,-0.16161,0.00011,17.54015]
[1780089394655,32.02,73696.08,3.7,-0.16162,0.00011,17.539]
[1780089400697,32.02,73694.03,3.7,-0.16185,0.00011,17.55469]
[1780089405732,32.02,73693.94,3.7,-0.16186,0.00011,17.55582]
[1780089410767,32.02,73693.85,3.7,-0.16188,0.00011,17.55697]
[1780089415803,32.02,73694.13,3.7,-0.16186,0.00011,17.55543]
[1780089420838,32.03,73694.06,3.7,-0.16187,0.00011,17.55647]
[1780089425873,32.03,73690.69,3.7,-0.16224,0.00011,17.58162]
[1780089430908,32.03,73690.22,3.7,-0.16229,0.00011,17.58542]
[1780089438230,32.03,73690.06,3.7,-0.16232,0.00011,17.58687]
[1780089443999,32.03,73689.75,3.7,-0.16236,0.00011,17.58974]
[1780089452055,32.03,73690.38,3.7,-0.16227,0.00011,17.58226]
[1780089457090,32.03,73689.57,3.7,-0.16237,0.00011,17.58855]
[1780089462125,32.03,73689.6,3.7,-0.16237,0.00011,17.58866]
[1780089467160,32.03,73688.0,3.7,-0.16254,0.00011,17.60068]
[1780089474209,32.03,73687.28,3.7,-0.16262,0.00011,17.60622]
[1780089478792,32.03,73687.74,3.7,-0.16258,0.00011,17.60293]
[1780089478870,32.03,73687.92,3.7,-0.16256,0.00011,17.60166]
[1780089484366,32.03,73680.73,3.7,-0.16334,0.00011,17.65497]
[1780089484587,32.03,73680.73,3.7,-0.16334,0.00011,17.65497]
[1780089490322,32.04,73677.67,3.7,-0.16369,0.00011,17.67843]
[1780089495357,32.04,73676.91,3.7,-0.16378,0.00011,17.68461]
[1780089496899,32.04,73676.91,3.7,-0.16378,0.00011,17.68461]
[1780089500385,32.04,73666.46,3.7,-0.16491,0.00011,17.76141]
[1780089507441,32.04,73666.62,3.7,-0.1649,0.00011,17.7604]
[1780089512479,32.04,73662.86,3.7,-0.16528,0.00011,17.78454]
[1780089517516,32.04,73662.74,3.7,-0.16529,0.00011,17.78538]
[1780089520670,32.04,73662.61,3.7,-0.16531,0.00011,17.78632]
[1780089520916,32.04,73662.61,3.7,-0.16531,0.00011,17.78632]
[1780089521130,32.04,73662.61,3.7,-0.16531,0.00011,17.78631]
[1780089522550,32.04,73651.48,3.7,-0.16652,0.00011,17.86794]
[1780089527774,32.04,73645.0,3.7,-0.16723,0.00011,17.91541]
[1780089535642,32.04,73641.33,3.7,-0.16763,0.00011,17.94234]
[1780089539503,32.04,73634.76,3.7,-0.16835,0.00011,17.99017]
[1780089541834,32.04,73633.35,3.7,-0.1685,0.00011,18.00032]
[1780089544464,32.04,73632.7,3.7,-0.16857,0.00011,18.00479]
[1780089549742,32.04,73632.23,3.7,-0.16862,0.00011,18.00768]
[1780089554777,32.04,73631.83,3.7,-0.16865,0.00011,18.01016]
[1780089557895,32.04,73631.85,3.7,-0.16865,0.00011,18.00984]
[1780089565854,32.03,73631.54,3.7,-0.16867,0.00011,18.01131]
[1780089572903,32.03,73631.32,3.7,-0.16866,0.00011,18.00886]
[1780089577937,32.03,73628.74,3.7,-0.16894,0.00011,18.02719]
[1780089582973,32.03,73628.83,3.7,-0.16892,0.00011,18.02601]
[1780089588009,32.03,73629.08,3.7,-0.16889,0.00011,18.02372]
[1780089590153,32.03,73629.16,3.7,-0.16888,0.00011,18.02304]
[1780089591029,32.03,73629.51,3.7,-0.16884,0.00011,18.02029]
[1780089596064,32.03,73629.83,3.7,-0.16879,0.00011,18.01741]
[1780089602106,32.03,73629.57,3.7,-0.16881,0.00011,18.0187]
[1780089607141,32.03,73629.14,3.7,-0.16885,0.00011,18.02136]
[1780089612176,32.03,73625.41,3.7,-0.16926,0.00011,18.04807]
[1780089617211,32.02,73624.88,3.7,-0.1693,0.00011,18.05123]
[1780089624232,32.02,73624.84,3.7,-0.16931,0.00011,18.05137]
[1780089624319,32.02,73624.84,3.7,-0.16929,0.00011,18.05046]
[1780089630302,32.02,73625.16,3.7,-0.16925,0.00011,18.04734]
[1780089635337,32.02,73625.08,3.7,-0.16922,0.00011,18.0438]
[1780089640372,32.02,73622.96,3.7,-0.16944,0.00011,18.05851]
[1780089645407,32.02,73623.34,3.7,-0.16939,0.00011,18.05492]
[1780089650442,32.01,73623.23,3.7,-0.16939,0.00011,18.05491]
[1780089652178,32.01,73623.23,3.7,-0.16939,0.00011,18.05491]
[1780089654489,32.01,73619.14,3.7,-0.16983,0.00011,18.08425]
[1780089660384,32.01,73615.18,3.7,-0.17025,0.00011,18.11178]
[1780089665548,32.01,73613.2,3.7,-0.17045,0.00011,18.12472]
[1780089670583,32.01,73610.67,3.7,-0.17071,0.00011,18.14184]
[1780089675619,32.0,73608.02,3.7,-0.17098,0.00011,18.15969]
[1780089682668,32.0,73607.39,3.7,-0.17102,0.00011,18.16208]
[1780089688235,31.99,73599.5,3.7,-0.17187,0.00011,18.21805]
[1780089693745,31.99,73595.78,3.7,-0.17222,0.00011,18.23886]
[1780089698780,31.98,73595.14,3.7,-0.17226,0.00011,18.24157]
[1780089703815,31.98,73594.62,3.7,-0.17229,0.00011,18.24347]
[1780089708849,31.98,73586.25,3.7,-0.17321,0.00011,18.30286]
[1780089713885,31.97,73586.95,3.7,-0.17309,0.00011,18.29506]
[1780089719223,31.97,73587.16,3.7,-0.17304,0.00011,18.29177]
[1780089720291,31.97,73589.43,3.7,-0.17278,0.00011,18.27477]
[1780089724963,31.96,73602.87,3.7,-0.17125,0.00011,18.17465]
[1780089729997,31.96,73603.05,3.7,-0.17121,0.00011,18.17195]
[1780089735034,31.96,73603.4,3.7,-0.17115,0.00011,18.16798]
[1780089740069,31.95,73601.86,3.7,-0.1713,0.00011,18.17778]
[1780089745380,31.95,73602.23,3.7,-0.17124,0.00011,18.17387]
[1780089745647,31.95,73602.23,3.7,-0.17124,0.00011,18.17387]
[1780089745827,31.95,73602.23,3.7,-0.17124,0.00011,18.17387]
[1780089746114,31.95,73602.23,3.7,-0.17124,0.00011,18.17387]
[1780089746371,31.95,73564.35,3.7,-0.17548,0.00011,18.44998]
[1780089747028,31.95,73564.35,3.7,-0.17548,0.00011,18.44998]
[1780089747225,31.95,73529.49,3.7,-0.17944,0.00011,18.70287]
[1780089747436,31.95,73529.49,3.7,-0.17944,0.00011,18.70287]
[1780089748187,31.95,73529.49,3.7,-0.17944,0.00011,18.70287]
[1780089748285,31.95,73531.93,3.7,-0.17916,0.00011,18.68455]
[1780089748574,31.95,73531.93,3.7,-0.17916,0.00011,18.68455]
[1780089749447,31.95,73539.41,3.7,-0.17829,0.00011,18.62924]
[1780089749667,31.95,73539.41,3.7,-0.17829,0.00011,18.62924]
[1780089750217,31.95,73540.22,3.7,-0.17818,0.00011,18.62257]
[1780089755294,31.94,73550.34,3.7,-0.17695,0.00011,18.54195]
[1780089755750,31.94,73550.34,3.7,-0.17695,0.00011,18.54195]
[1780089755934,31.94,73550.34,3.7,-0.17695,0.00011,18.54195]
[1780089756115,31.94,73550.34,3.7,-0.17695,0.00011,18.54195]
[1780089759025,31.93,73547.46,3.7,-0.17725,0.00011,18.561]
[1780089759968,31.93,73543.47,3.7,-0.17769,0.00011,18.58937]
[1780089760482,31.93,73542.47,3.7,-0.1778,0.00011,18.59593]
[1780089760963,31.93,73542.47,3.7,-0.1778,0.00011,18.59593]
[1780089761216,31.93,73543.17,3.7,-0.17771,0.00011,18.59042]
[1780089761554,31.93,73543.17,3.7,-0.17771,0.00011,18.59042]
[1780089761698,31.93,73543.17,3.7,-0.17771,0.00011,18.59042]
[1780089761811,31.93,73543.17,3.7,-0.17771,0.00011,18.59042]
[1780089761988,31.93,73543.17,3.7,-0.17771,0.00011,18.59042]
[1780089762086,31.93,73543.17,3.7,-0.17771,0.00011,18.59042]
[1780089762395,31.93,73543.17,3.7,-0.17771,0.00011,18.59042]
[1780089762255,31.93,73510.15,3.7,-0.1815,0.00012,18.83007]
[1780089763034,31.93,73510.15,3.7,-0.1815,0.00012,18.83007]
[1780089763113,31.93,73510.15,3.7,-0.1815,0.00012,18.83007]
[1780089763248,31.93,73456.62,3.7,-0.18775,0.00012,19.217]
[1780089763798,31.93,73456.62,3.7,-0.18775,0.00012,19.217]
[1780089764255,31.91,73461.24,3.7,-0.18706,0.00012,19.17412]
[1780089764546,31.91,73461.24,3.7,-0.18706,0.00012,19.17412]
[1780089768679,31.89,73470.39,3.7,-0.18583,0.00012,19.09845]
[1780089769007,31.89,73470.39,3.7,-0.18583,0.00012,19.09845]
[1780089769290,31.89,73473.79,3.7,-0.18543,0.00012,19.07349]
[1780089770727,31.88,73474.95,3.7,-0.18523,0.00012,19.06104]
[1780089770733,31.88,73474.95,3.7,-0.18523,0.00012,19.06104]
[1780089771305,31.88,73479.52,3.7,-0.18468,0.00012,19.02752]
[1780089776340,31.87,73480.97,3.7,-0.18447,0.00012,19.01441]
[1780089780846,31.87,73481.55,3.7,-0.18437,0.00012,19.00823]
[1780089781028,31.87,73481.55,3.7,-0.18437,0.00012,19.00823]
[1780089781038,31.87,73481.55,3.7,-0.18437,0.00012,19.00823]
[1780089781375,31.87,73484.32,3.7,-0.18404,0.00012,18.98764]
[1780089784134,31.86,73487.44,3.7,-0.18367,0.00012,18.96446]
[1780089785618,31.86,73492.45,3.7,-0.18308,0.00012,18.92762]
[1780089790846,31.86,73499.71,3.7,-0.18222,0.00012,18.87414]
[1780089791306,31.86,73499.71,3.7,-0.18222,0.00012,18.87414]
[1780089791351,31.86,73499.71,3.7,-0.18222,0.00012,18.87414]
[1780089791371,31.86,73499.71,3.7,-0.18222,0.00012,18.87402]
[1780089793239,31.86,73499.0,3.7,-0.1823,0.00012,18.87918]
[1780089798505,31.86,73496.84,3.7,-0.18252,0.00012,18.89266]
[1780089803540,31.85,73497.56,3.7,-0.18241,0.00012,18.8859]
[1780089808677,31.85,73497.51,3.7,-0.1824,0.00012,18.88508]
[1780089809903,31.85,73497.33,3.7,-0.18241,0.00012,18.88609]
[1780089809963,31.85,73497.51,3.7,-0.18238,0.00012,18.88417]
[1780089815627,31.85,73498.24,3.7,-0.18227,0.00012,18.87487]
[1780089821343,31.85,73497.92,3.7,-0.1823,0.00012,18.87672]
[1780089826705,31.85,73498.3,3.7,-0.18224,0.00012,18.87304]
[1780089833754,31.84,73498.16,3.7,-0.18224,0.00012,18.8731]
[1780089838789,31.84,73498.84,3.7,-0.18215,0.00012,18.86746]
[1780089843835,31.84,73499.62,3.7,-0.18205,0.00012,18.86109]
[1780089849889,31.84,73499.72,3.7,-0.18202,0.00012,18.85956]
[1780089855033,31.84,73499.76,3.7,-0.18201,0.00012,18.85858]
[1780089856632,31.84,73511.0,3.7,-0.1807,0.00012,18.77652]
[1780089861340,31.84,73517.07,3.7,-0.18,0.00012,18.73226]
[1780089861375,31.84,73517.07,3.7,-0.18,0.00012,18.73226]
[1780089861456,31.84,73517.19,3.7,-0.17999,0.00012,18.73142]
[1780089863924,31.84,73518.94,3.7,-0.17978,0.00012,18.71827]
[1780089864314,31.84,73518.94,3.7,-0.17978,0.00012,18.71827]
[1780089864391,31.84,73518.94,3.7,-0.17978,0.00012,18.71827]
[1780089864449,31.84,73518.94,3.7,-0.17978,0.00012,18.71827]
[1780089864471,31.84,73521.19,3.7,-0.17952,0.00012,18.70168]
[1780089865826,31.84,73526.73,3.7,-0.17888,0.00011,18.6613]
[1780089870827,31.84,73536.81,3.7,-0.17772,0.00011,18.58763]
[1780089876868,31.84,73537.45,3.7,-0.17763,0.00011,18.57961]
[1780089883125,31.84,73537.5,3.7,-0.17762,0.00011,18.57943]
[1780089888161,31.84,73537.64,3.7,-0.17761,0.00011,18.57856]
[1780089893195,31.84,73537.51,3.7,-0.17763,0.00011,18.57969]
[1780089898364,31.84,73532.54,3.7,-0.1782,0.00011,18.616]
[1780089902723,31.84,73533.11,3.7,-0.17813,0.00011,18.6118]
[1780089903267,31.84,73532.53,3.7,-0.17819,0.00011,18.61584]
[1780089908302,31.83,73532.25,3.7,-0.17821,0.00011,18.61691]
[1780089911488,31.83,73531.84,3.7,-0.17825,0.00011,18.61952]
[1780089911489,31.83,73531.84,3.7,-0.17825,0.00011,18.61952]
[1780089911532,31.83,73531.54,3.7,-0.17828,0.00011,18.62152]
[1780089913121,31.83,73528.85,3.7,-0.17859,0.00011,18.64115]
[1780089921393,31.83,73526.12,3.7,-0.1789,0.00012,18.66059]
[1780089922092,31.83,73526.12,3.7,-0.1789,0.00012,18.66059]
[1780089923346,31.83,73526.11,3.7,-0.1789,0.00012,18.6606]
[1780089923417,31.83,73526.11,3.7,-0.1789,0.00012,18.66054]
[1780089925406,31.83,73525.84,3.7,-0.17893,0.00012,18.66264]
[1780089925421,31.83,73525.52,3.7,-0.17897,0.00012,18.6651]
[1780089925636,31.83,73525.52,3.7,-0.17897,0.00012,18.6651]
[1780089931462,31.83,73523.45,3.7,-0.17918,0.00012,18.67628]
[1780089936498,31.83,73523.28,3.7,-0.17919,0.00012,18.6771]
[1780089941533,31.83,73522.82,3.7,-0.17924,0.00012,18.68005]
[1780089945720,31.83,73521.34,3.7,-0.1794,0.00012,18.69048]
[1780089946029,31.83,73521.34,3.7,-0.1794,0.00012,18.69048]
[1780089946428,31.83,73521.34,3.7,-0.1794,0.00012,18.69048]
[1780089946568,31.83,73516.79,3.7,-0.17993,0.00012,18.72358]
[1780089948583,31.83,73505.42,3.7,-0.18124,0.00012,18.80649]
[1780089950382,31.83,73505.42,3.7,-0.18124,0.00012,18.80644]
[1780089952112,31.83,73500.33,3.7,-0.18183,0.00012,18.8434]
[1780089952165,31.83,73500.33,3.7,-0.18183,0.00012,18.8434]
[1780089952212,31.83,73500.33,3.7,-0.18183,0.00012,18.8434]
[1780089952610,31.83,73486.2,3.7,-0.18348,0.00012,18.9461]
[1780089954534,31.83,73482.74,3.7,-0.18388,0.00012,18.9712]
[1780089954558,31.83,73482.74,3.7,-0.18388,0.00012,18.9712]
[1780089954674,31.83,73482.74,3.7,-0.18388,0.00012,18.9712]
[1780089954839,31.83,73482.74,3.7,-0.18388,0.00012,18.9712]
[1780089954843,31.83,73483.77,3.7,-0.18376,0.00012,18.96364]
[1780089956421,31.83,73494.59,3.7,-0.18249,0.00012,18.88456]
[1780089962431,31.83,73501.78,3.7,-0.18165,0.00012,18.83192]
[1780089967718,31.83,73506.76,3.7,-0.18107,0.00012,18.79551]
[1780089972353,31.83,73506.3,3.7,-0.18112,0.00012,18.79885]
[1780089977788,31.83,73505.65,3.7,-0.1812,0.00012,18.80357]
[1780089982823,31.83,73507.98,3.7,-0.18093,0.00012,18.78661]
[1780089984909,31.83,73510.64,3.7,-0.18062,0.00012,18.7673]
[1780089986640,31.83,73497.39,3.7,-0.18216,0.00012,18.86378]
[1780089991887,31.82,73487.8,3.7,-0.18324,0.00012,18.92932]
[1780089997730,31.82,73485.29,3.7,-0.18352,0.00012,18.9467]
[1780090000852,31.82,73484.9,3.7,-0.18356,0.00012,18.94899]
[1780090001115,31.82,73484.9,3.7,-0.18356,0.00012,18.94899]
[1780090003162,31.82,73476.6,3.7,-0.18453,0.00012,19.00896]
[1780090003263,31.82,73473.65,3.7,-0.18486,0.00012,19.02993]
[1780090007183,31.82,73472.15,3.7,-0.18504,0.00012,19.04061]
[1780090012797,31.82,73465.51,3.7,-0.18581,0.00012,19.08815]
[1780090017405,31.82,73464.68,3.7,-0.18589,0.00012,19.09326]
[1780090017422,31.81,73464.68,3.7,-0.18589,0.00012,19.09287]
[1780090019472,31.81,73475.57,3.7,-0.1846,0.00012,19.0133]
[1780090024729,31.81,73477.71,3.7,-0.18434,0.00012,18.99708]
[1780090028220,31.81,73482.86,3.7,-0.18372,0.00012,18.95918]
[1780090034182,31.81,73488.43,3.7,-0.18305,0.00012,18.91734]
[1780090039217,31.81,73487.94,3.7,-0.1831,0.00012,18.92009]
[1780090044252,31.8,73487.31,3.7,-0.18316,0.00012,18.92385]
[1780090048903,31.8,73488.13,3.7,-0.18305,0.00012,18.91741]
[1780090048980,31.8,73488.13,3.7,-0.18305,0.00012,18.91741]
[1780090049289,31.8,73482.75,3.7,-0.18368,0.00012,18.95642]
[1780090049963,31.8,73482.75,3.7,-0.18368,0.00012,18.95642]
[1780090051761,31.8,73476.2,3.7,-0.18443,0.00012,19.00052]
[1780090051965,31.8,73476.2,3.7,-0.18443,0.00012,19.00052]
[1780090052543,31.8,73476.35,3.7,-0.1844,0.00012,18.99926]
[1780090057641,31.8,73479.2,3.7,-0.18406,0.00012,18.97771]
[1780090061879,31.8,73482.7,3.7,-0.18364,0.00012,18.95176]
[1780090067415,31.8,73482.06,3.7,-0.1837,0.00012,18.9552]
[1780090072450,31.8,73479.72,3.7,-0.18395,0.00012,18.97112]
[1780090073588,31.8,73479.72,3.7,-0.18395,0.00012,18.97112]
[1780090074084,31.79,73479.58,3.7,-0.18397,0.00012,18.97191]
[1780090074202,31.79,73479.58,3.7,-0.18397,0.00012,18.97191]
[1780090074275,31.79,73479.58,3.7,-0.18397,0.00012,18.97191]
[1780090074464,31.79,73472.91,3.7,-0.18475,0.00012,19.02042]
[1780090075652,31.79,73472.91,3.7,-0.18475,0.00012,19.02042]
[1780090076841,31.79,73460.6,3.7,-0.18619,0.00012,19.10941]
[1780090082169,31.79,73462.46,3.7,-0.18596,0.00012,19.09481]
[1780090088562,31.79,73462.76,3.7,-0.1859,0.00012,19.09117]
[1780090093597,31.79,73463.29,3.7,-0.18582,0.00012,19.08629]
[1780090098845,31.78,73463.08,3.7,-0.18583,0.00012,19.08701]
[1780090104675,31.78,73463.22,3.7,-0.18579,0.00012,19.08461]
[1780090109710,31.78,73468.35,3.7,-0.18517,0.00012,19.04639]
[1780090113094,31.78,73467.71,3.7,-0.18522,0.00012,19.04719]
[1780090118773,31.78,73467.97,3.7,-0.18517,0.00012,19.04443]
[1780090123809,31.77,73460.0,3.7,-0.1861,0.00012,19.1015]
[1780090128844,31.77,73460.33,3.7,-0.18605,0.00012,19.09803]
[1780090133880,31.77,73471.91,3.7,-0.18467,0.00012,19.01289]
[1780090138915,31.77,73472.67,3.7,-0.18457,0.00012,19.0069]
[1780090141936,31.77,73460.42,3.7,-0.18601,0.00012,19.09562]
[1780090146971,31.77,73462.16,3.7,-0.18579,0.00012,19.082]
[1780090152013,31.76,73459.86,3.7,-0.18604,0.00012,19.09772]
[1780090157042,31.76,73460.24,3.7,-0.18598,0.00012,19.09397]
[1780090163083,31.76,73461.23,3.7,-0.18585,0.00012,19.08566]
[1780090168118,31.76,73458.72,3.7,-0.18613,0.00012,19.10305]
[1780090174161,31.76,73457.29,3.7,-0.18626,0.00012,19.10884]
[1780090176857,31.75,73457.19,3.7,-0.18627,0.00012,19.10937]
[1780090186244,31.75,73457.19,3.7,-0.18624,0.00012,19.10732]
[1780090191711,31.75,73456.59,3.7,-0.18629,0.00012,19.11079]
[1780090195962,31.75,73455.63,3.7,-0.1864,0.00012,19.11705]
[1780090200312,31.74,73445.34,3.7,-0.1876,0.00012,19.19062]
[1780090200333,31.74,73445.34,3.7,-0.1876,0.00012,19.19062]
[1780090206111,31.74,73437.74,3.7,-0.18848,0.00012,19.24417]
[1780090207060,31.74,73435.77,3.7,-0.1887,0.00012,19.25779]
[1780090207393,31.74,73435.5,3.7,-0.18874,0.00012,19.25975]
[1780090208917,31.74,73435.5,3.7,-0.18874,0.00012,19.25975]
[1780090209587,31.74,73434.59,3.7,-0.18884,0.00012,19.266]
[1780090215449,31.74,73431.49,3.7,-0.18919,0.00012,19.28716]
[1780090216490,31.74,73431.49,3.7,-0.18919,0.00012,19.28716]
[1780090218290,31.73,73431.11,3.7,-0.18923,0.00012,19.2895]
[1780090218470,31.73,73430.56,3.7,-0.18929,0.00012,19.29328]
[1780090220355,31.73,73431.5,3.7,-0.18918,0.00012,19.28643]
[1780090220360,31.73,73431.5,3.7,-0.18918,0.00012,19.28643]
[1780090220927,31.73,73431.04,3.7,-0.18923,0.00012,19.28974]
[1780090223681,31.73,73430.85,3.7,-0.18925,0.00012,19.29071]
[1780090223701,31.73,73430.85,3.7,-0.18925,0.00012,19.29071]
[1780090223718,31.73,73430.85,3.7,-0.18925,0.00012,19.29071]
[1780090223809,31.73,73430.85,3.7,-0.18925,0.00012,19.29071]
[1780090224034,31.73,73430.34,3.7,-0.18931,0.00012,19.2942]
[1780090224060,31.73,73430.34,3.7,-0.18931,0.00012,19.2942]
[1780090224933,31.73,73419.93,3.7,-0.19055,0.00012,19.3694]
[1780090226797,31.73,73411.97,3.7,-0.19151,0.00012,19.4267]
[1780090227794,31.73,73407.44,3.7,-0.19205,0.00012,19.45908]
[1780090227811,31.73,73407.44,3.7,-0.19205,0.00012,19.45908]
[1780090228013,31.73,73404.08,3.7,-0.19245,0.00012,19.48295]
[1780090228233,31.73,73404.08,3.7,-0.19245,0.00012,19.48295]
[1780090228413,31.73,73404.08,3.7,-0.19245,0.00012,19.48295]
[1780090228439,31.73,73404.08,3.7,-0.19245,0.00012,19.48295]
[1780090228492,31.73,73404.08,3.7,-0.19245,0.00012,19.48295]
[1780090228634,31.73,73404.08,3.7,-0.19245,0.00012,19.48295]
[1780090228780,31.73,73401.11,3.7,-0.1928,0.00012,19.50408]
[1780090229438,31.73,73401.11,3.7,-0.1928,0.00012,19.50408]
[1780090229474,31.73,73401.11,3.7,-0.1928,0.00012,19.50408]
[1780090229935,31.73,73401.11,3.7,-0.1928,0.00012,19.50408]
[1780090229883,31.73,73388.78,3.7,-0.19429,0.00012,19.59274]
[1780090230670,31.73,73388.78,3.7,-0.19429,0.00012,19.59274]
[1780090230761,31.73,73388.78,3.7,-0.19429,0.00012,19.59274]
[1780090230922,31.73,73390.25,3.7,-0.19411,0.00012,19.58173]
[1780090231910,31.73,73390.25,3.7,-0.19411,0.00012,19.58173]
[1780090233364,31.73,73388.46,3.7,-0.19429,0.00012,19.59078]
[1780090233589,31.73,73388.46,3.7,-0.19429,0.00012,19.59078]
[1780090234814,31.73,73385.33,3.7,-0.19467,0.00012,19.61309]
[1780090235098,31.73,73391.45,3.7,-0.19392,0.00012,19.5687]
[1780090237566,31.72,73402.0,3.7,-0.19264,0.00012,19.49218]
[1780090237583,31.72,73402.0,3.7,-0.19264,0.00012,19.49218]
[1780090237637,31.72,73402.38,3.7,-0.19259,0.00012,19.48931]
[1780090243543,31.72,73403.89,3.7,-0.19239,0.00012,19.47726]
[1780090248683,31.72,73402.99,3.7,-0.19246,0.00012,19.48181]
[1780090253350,31.71,73403.78,3.7,-0.19235,0.00012,19.47497]
[1780090253409,31.71,73403.78,3.7,-0.19235,0.00012,19.47497]
[1780090253427,31.71,73403.78,3.7,-0.19235,0.00012,19.47497]
[1780090254144,31.71,73413.52,3.7,-0.19117,0.00012,19.40423]
[1780090254191,31.71,73413.52,3.7,-0.19117,0.00012,19.40423]
[1780090254497,31.71,73413.52,3.7,-0.19117,0.00012,19.40423]
[1780090254725,31.71,73423.71,3.7,-0.18994,0.00012,19.33022]
[1780090255371,31.71,73423.71,3.7,-0.18994,0.00012,19.33022]
[1780090260393,31.71,73433.18,3.7,-0.18879,0.00012,19.26042]
[1780090263789,31.71,73445.84,3.7,-0.18727,0.00012,19.16778]
[1780090265758,31.71,73445.74,3.7,-0.18728,0.00012,19.1684]
[1780090265803,31.71,73445.77,3.7,-0.18727,0.00012,19.16808]
[1780090267457,31.71,73445.9,3.7,-0.18725,0.00012,19.16686]
[1780090272853,31.71,73448.12,3.7,-0.18696,0.00012,19.14905]
[1780090277889,31.7,73452.33,3.7,-0.18644,0.00012,19.11707]
[1780090282925,31.7,73452.95,3.7,-0.18635,0.00012,19.11134]
[1780090287960,31.7,73453.34,3.7,-0.18628,0.00012,19.10732]
[1780090296017,31.69,73453.58,3.7,-0.1862,0.00012,19.10035]
[1780090301052,31.69,73454.0,3.7,-0.18613,0.00012,19.09615]
[1780090306087,31.69,73454.28,3.7,-0.18608,0.00012,19.093]
[1780090311294,31.69,73455.4,3.7,-0.18594,0.00012,19.08398]
[1780090314531,31.69,73455.11,3.7,-0.18596,0.00012,19.08567]
[1780090315649,31.68,73457.84,3.7,-0.18563,0.00012,19.06517]
[1780090320829,31.68,73464.8,3.7,-0.1848,0.00012,19.0139]
[1780090324350,31.68,73459.31,3.7,-0.18544,0.00012,19.05325]
[1780090324867,31.68,73459.31,3.7,-0.18544,0.00012,19.05325]
[1780090324968,31.68,73459.31,3.7,-0.18544,0.00012,19.05325]
[1780090325667,31.68,73454.1,3.7,-0.18605,0.00012,19.09099]
[1780090332270,31.68,73454.9,3.7,-0.18593,0.00012,19.08361]
[1780090338312,31.68,73454.6,3.7,-0.18595,0.00012,19.08445]
[1780090343566,31.67,73454.87,3.7,-0.1859,0.00012,19.08159]
[1780090350893,31.67,73455.23,3.7,-0.18584,0.00012,19.07766]
[1780090355976,31.67,73452.94,3.7,-0.18606,0.00012,19.08913]
[1780090363487,31.66,73452.66,3.7,-0.18607,0.00012,19.08956]
[1780090368522,31.66,73445.38,3.7,-0.18691,0.00012,19.14142]
[1780090371836,31.66,73450.28,3.7,-0.18632,0.00012,19.10513]
[1780090374697,31.66,73457.45,3.7,-0.18546,0.00012,19.0521]
[1780090379734,31.66,73465.09,3.7,-0.18454,0.00012,18.99538]
[1780090384956,31.65,73469.11,3.7,-0.18406,0.00012,18.96559]
[1780090390676,31.65,73469.43,3.7,-0.18401,0.00012,18.96281]
[1780090392870,31.65,73469.57,3.7,-0.184,0.00012,18.96172]
[1780090398732,31.65,73471.28,3.7,-0.18379,0.00012,18.94883]
[1780090402193,31.65,73471.48,3.7,-0.18376,0.00012,18.94721]
[1780090404382,31.65,73471.68,3.7,-0.18374,0.00012,18.94565]
[1780090405265,31.65,73473.81,3.7,-0.18349,0.00012,18.93003]
[1780090406962,31.65,73475.66,3.7,-0.18327,0.00012,18.91647]
[1780090407618,31.65,73476.7,3.7,-0.18315,0.00012,18.90885]
[1780090411428,31.65,73477.49,3.7,-0.18305,0.00012,18.90307]
[1780090411824,31.65,73478.03,3.7,-0.18296,0.00012,18.89553]
[1780090416859,31.65,73484.51,3.7,-0.18219,0.00012,18.84743]
[1780090421893,31.65,73487.8,3.7,-0.1818,0.00012,18.8229]
[1780090426929,31.65,73489.35,3.7,-0.18161,0.00012,18.8113]
[1780090432136,31.65,73489.47,3.7,-0.1816,0.00012,18.81028]
[1780090439584,31.65,73493.82,3.7,-0.18109,0.00012,18.77838]
[1780090444421,31.65,73483.92,3.7,-0.18225,0.00012,18.85101]
[1780090450097,31.65,73480.86,3.7,-0.1826,0.00012,18.87272]
[1780090452318,31.65,73481.28,3.7,-0.18255,0.00012,18.86943]
[1780090453120,31.65,73480.6,3.7,-0.18263,0.00012,18.87448]
[1780090456729,31.65,73479.77,3.7,-0.18273,0.00012,18.88075]
[1780090461986,31.65,73476.63,3.7,-0.1831,0.00012,18.904]
[1780090468266,31.65,73474.83,3.7,-0.18331,0.00012,18.91728]
[1780090474268,31.65,73475.23,3.7,-0.18324,0.00012,18.91099]
[1780090479793,31.65,73473.96,3.7,-0.18339,0.00012,18.92037]
[1780090484711,31.65,73462.88,3.7,-0.1847,0.00012,19.00108]
[1780090487373,31.65,73462.45,3.7,-0.18474,0.00012,19.00394]
[1780090490194,31.65,73462.18,3.7,-0.18477,0.00012,19.00572]
[1780090491875,31.65,73461.29,3.7,-0.18487,0.00012,19.0119]
[1780090496914,31.64,73456.31,3.7,-0.18545,0.00012,19.04736]
[1780090503034,31.64,73455.64,3.7,-0.18552,0.00012,19.05163]
[1780090510014,31.64,73455.74,3.7,-0.18549,0.00012,19.05012]
[1780090511584,31.64,73458.4,3.7,-0.18517,0.00012,19.0301]
[1780090513541,31.64,73472.35,3.7,-0.18352,0.00012,18.92787]
[1780090514539,31.64,73472.35,3.7,-0.18352,0.00012,18.92787]
[1780090516181,31.64,73474.56,3.7,-0.18326,0.00012,18.91171]
[1780090519239,31.64,73474.58,3.7,-0.18326,0.00012,18.91166]
[1780090524523,31.64,73470.73,3.7,-0.18371,0.00012,18.94002]
[1780090530660,31.64,73465.97,3.7,-0.18427,0.00012,18.97454]
[1780090535695,31.64,73466.23,3.7,-0.18421,0.00012,18.96892]
[1780090540730,31.64,73465.67,3.7,-0.18427,0.00012,18.97272]
[1780090545765,31.64,73465.27,3.7,-0.18431,0.00012,18.97527]
[1780090550778,31.64,73464.16,3.7,-0.18444,0.00012,18.98311]
[1780090556842,31.64,73462.55,3.7,-0.18462,0.00012,18.99425]
[1780090561877,31.63,73462.55,3.7,-0.18461,0.00012,18.99367]
[1780090567919,31.63,73462.46,3.7,-0.18461,0.00012,18.99361]
[1780090572954,31.63,73462.29,3.7,-0.18462,0.00012,18.99422]
[1780090577989,31.63,73461.48,3.7,-0.18471,0.00012,18.99946]
[1780090583024,31.63,73463.3,3.7,-0.18448,0.00012,18.98545]
[1780090588059,31.63,73469.02,3.7,-0.1838,0.00012,18.94316]
[1780090593094,31.63,73470.67,3.7,-0.18358,0.00012,18.92741]
[1780090599136,31.63,73470.39,3.7,-0.18361,0.00012,18.92925]
[1780090605178,31.63,73470.48,3.7,-0.18359,0.00012,18.92848]
[1780090610213,31.63,73470.54,3.7,-0.18359,0.00012,18.92802]
[1780090617262,31.63,73469.53,3.7,-0.18371,0.00012,18.93544]
[1780090622851,31.63,73468.41,3.7,-0.18384,0.00012,18.94363]
[1780090624559,31.63,73468.41,3.7,-0.18384,0.00012,18.94362]
[1780090625318,31.63,73468.2,3.7,-0.18387,0.00012,18.94534]
[1780090630354,31.63,73469.1,3.7,-0.18377,0.00012,18.9397]
[1780090637403,31.63,73468.92,3.7,-0.18382,0.00012,18.94231]
[1780090643444,31.63,73468.95,3.7,-0.18383,0.00012,18.94315]
[1780090649487,31.64,73469.45,3.7,-0.18379,0.00012,18.94055]
[1780090654522,31.64,73468.89,3.7,-0.18384,0.00012,18.94213]
[1780090659556,31.64,73468.31,3.7,-0.18393,0.00012,18.94725]
[1780090664593,31.64,73468.57,3.7,-0.18391,0.00012,18.94624]
[1780090669628,31.64,73468.61,3.7,-0.18392,0.00012,18.94684]
[1780090674726,31.64,73467.95,3.7,-0.18401,0.00012,18.95237]
[1780090679698,31.65,73454.89,3.7,-0.18557,0.00012,19.0487]
[1780090680980,31.65,73454.89,3.7,-0.18557,0.00012,19.0487]
[1780090681248,31.65,73454.89,3.7,-0.18557,0.00012,19.0487]
[1780090683166,31.65,73441.4,3.7,-0.18717,0.00012,19.14707]
[1780090683577,31.65,73435.13,3.7,-0.18792,0.00012,19.19261]
[1780090685512,31.65,73445.29,3.7,-0.1867,0.00012,19.11846]
[1780090687707,31.65,73456.57,3.7,-0.18536,0.00012,19.03618]
[1780090693769,31.65,73464.71,3.7,-0.18441,0.00012,18.97735]
[1780090701711,31.65,73462.98,3.7,-0.18463,0.00012,18.99088]
[1780090710915,31.65,73468.49,3.7,-0.18401,0.00012,18.95251]
[1780090715194,31.65,73468.65,3.7,-0.18397,0.00012,18.94846]
[1780090715740,31.66,73473.53,3.7,-0.1834,0.00012,18.91315]
[1780090716473,31.66,73476.41,3.7,-0.18307,0.00012,18.89232]
[1780090722116,31.66,73478.57,3.7,-0.18283,0.00012,18.87787]
[1780090729042,31.66,73478.49,3.7,-0.18288,0.00012,18.88071]
[1780090734076,31.67,73479.01,3.7,-0.18284,0.00012,18.87836]
[1780090734764,31.67,73479.01,3.7,-0.18284,0.00012,18.87836]
[1780090738851,31.67,73467.62,3.7,-0.1842,0.00012,18.96255]
[1780090739112,31.67,73474.57,3.7,-0.18338,0.00012,18.91196]
[1780090744761,31.67,73479.62,3.7,-0.18279,0.00012,18.87535]
[1780090746211,31.67,73479.62,3.7,-0.1828,0.00012,18.87559]
[1780090746313,31.67,73480.81,3.7,-0.18266,0.00012,18.86712]
[1780090752203,31.67,73484.14,3.7,-0.18227,0.00012,18.84257]
[1780090757238,31.67,73486.42,3.7,-0.182,0.00012,18.82581]
[1780090762870,31.67,73487.74,3.7,-0.18184,0.00012,18.81615]
[1780090765280,31.67,73488.17,3.7,-0.18179,0.00012,18.81301]
[1780090771338,31.67,73496.52,3.7,-0.1808,0.00012,18.74878]
[1780090776373,31.67,73499.19,3.7,-0.18049,0.00012,18.72966]
[1780090781409,31.67,73504.43,3.7,-0.17989,0.00012,18.69177]
[1780090785087,31.67,73505.48,3.7,-0.17978,0.00012,18.68449]
[1780090790376,31.68,73507.29,3.7,-0.17958,0.00012,18.67197]
[1780090791871,31.68,73507.06,3.7,-0.17961,0.00012,18.67397]
[1780090797523,31.68,73505.98,3.7,-0.17975,0.00012,18.68283]
[1780090802558,31.68,73513.73,3.7,-0.17886,0.00012,18.62677]
[1780090806795,31.68,73515.33,3.7,-0.17869,0.00012,18.61591]
[1780090812893,31.68,73515.49,3.7,-0.17869,0.00012,18.61563]
[1780090818671,31.69,73514.35,3.7,-0.17884,0.00012,18.62568]
[1780090822302,31.69,73513.02,3.7,-0.179,0.00012,18.63584]
[1780090825062,31.69,73502.39,3.7,-0.18024,0.00012,18.71422]
[1780090830376,31.69,73500.03,3.7,-0.18052,0.00012,18.73183]
[1780090836797,31.69,73498.79,3.7,-0.18065,0.00012,18.73779]
[1780090842554,31.69,73499.37,3.7,-0.18059,0.00012,18.73372]
[1780090847874,31.69,73498.63,3.7,-0.18067,0.00012,18.73931]
[1780090852908,31.69,73498.67,3.7,-0.18067,0.00012,18.7392]
[1780090858951,31.69,73496.69,3.7,-0.18091,0.00012,18.75383]
[1780090864366,31.69,73494.93,3.7,-0.18111,0.00012,18.76678]
[1780090869367,31.69,73495.18,3.7,-0.18108,0.00012,18.76495]
[1780090879091,31.69,73494.03,3.7,-0.18122,0.00012,18.77338]
[1780090883120,31.69,73504.88,3.7,-0.17995,0.00012,18.69402]
[1780090884342,31.69,73504.88,3.7,-0.17995,0.00012,18.69402]
[1780090884965,31.69,73506.24,3.7,-0.1798,0.00012,18.68416]
[1780090890169,31.69,73507.53,3.7,-0.17966,0.00012,18.67545]
[1780090894881,31.69,73510.45,3.7,-0.17931,0.00012,18.65117]
[1780090896840,31.7,73509.71,3.7,-0.1794,0.00012,18.6569]
[1780090902257,31.7,73507.11,3.7,-0.17971,0.00012,18.67669]
[1780090905227,31.7,73507.24,3.7,-0.1797,0.00012,18.67597]
[1780090910782,31.7,73507.3,3.7,-0.17969,0.00012,18.67577]
[1780090911820,31.7,73507.3,3.7,-0.1797,0.00012,18.67623]
[1780090917363,31.7,73509.84,3.7,-0.17942,0.00012,18.65847]
[1780090923405,31.7,73509.88,3.7,-0.17943,0.00012,18.65897]
[1780090929447,31.7,73509.77,3.7,-0.17945,0.00012,18.66054]
[1780090934482,31.7,73509.69,3.7,-0.17947,0.00012,18.66175]
[1780090940524,31.71,73510.09,3.7,-0.17944,0.00012,18.65958]
[1780090945559,31.71,73510.3,3.7,-0.17942,0.00012,18.65866]
[1780090951601,31.71,73510.1,3.7,-0.17943,0.00012,18.65743]
[1780090956636,31.71,73510.21,3.7,-0.17943,0.00012,18.65723]
[1780090961671,31.71,73510.21,3.7,-0.17944,0.00012,18.65784]
[1780090966706,31.71,73510.46,3.7,-0.17942,0.00012,18.65661]
[1780090971741,31.71,73510.83,3.7,-0.17938,0.00012,18.65452]
[1780090977078,31.72,73510.69,3.7,-0.17941,0.00012,18.65604]
[1780090982819,31.72,73510.57,3.7,-0.17944,0.00012,18.65777]
[1780090987853,31.72,73510.57,3.7,-0.17944,0.00012,18.65837]
[1780090992889,31.72,73510.55,3.7,-0.17946,0.00012,18.65911]
[1780090997924,31.72,73510.64,3.7,-0.17945,0.00012,18.65904]
[1780091003439,31.72,73510.67,3.7,-0.17946,0.00012,18.65929]
[1780091011015,31.72,73510.64,3.7,-0.17945,0.00012,18.65712]
[1780091016053,31.73,73509.74,3.7,-0.17957,0.00012,18.66424]
[1780091021087,31.73,73509.82,3.7,-0.17957,0.00012,18.66419]
[1780091028137,31.73,73510.89,3.7,-0.17945,0.00012,18.65713]
[1780091031823,31.73,73506.49,3.7,-0.17997,0.00012,18.68967]
[1780091032306,31.73,73506.49,3.7,-0.17997,0.00012,18.68967]
[1780091032780,31.73,73506.49,3.7,-0.17997,0.00012,18.68967]
[1780091033748,31.73,73500.79,3.7,-0.18064,0.00012,18.73177]
[1780091039646,31.73,73492.24,3.7,-0.18164,0.00012,18.79492]
[1780091041025,31.73,73499.09,3.7,-0.18085,0.00012,18.74524]
[1780091041230,31.73,73510.07,3.7,-0.17958,0.00012,18.66493]
[1780091046264,31.73,73511.78,3.7,-0.17938,0.00012,18.65287]
[1780091046841,31.73,73511.78,3.7,-0.17938,0.00012,18.65287]
[1780091052378,31.73,73511.6,3.7,-0.17941,0.00012,18.6548]
[1780091058349,31.74,73511.77,3.7,-0.17941,0.00012,18.65455]
[1780091063388,31.74,73511.93,3.7,-0.1794,0.00012,18.65403]
[1780091068423,31.74,73512.34,3.7,-0.17936,0.00012,18.6517]
[1780091073458,31.74,73512.31,3.7,-0.17935,0.00012,18.64918]
[1780091078493,31.74,73512.22,3.7,-0.17938,0.00012,18.65051]
[1780091083528,31.74,73512.48,3.7,-0.17936,0.00012,18.64925]
[1780091093202,31.74,73512.25,3.7,-0.17938,0.00012,18.65106]
[1780091102661,31.75,73512.26,3.7,-0.17941,0.00012,18.65306]
[1780091107697,31.75,73519.25,3.7,-0.17862,0.00012,18.60266]
[1780091109874,31.75,73519.26,3.7,-0.17862,0.00012,18.60278]
[1780091118883,31.75,73526.89,3.7,-0.17777,0.00012,18.54889]
[1780091124816,31.76,73527.36,3.7,-0.17774,0.00012,18.54723]
[1780091129851,31.76,73527.41,3.7,-0.17776,0.00012,18.54813]
[1780091131563,31.76,73527.57,3.7,-0.17774,0.00012,18.5472]
[1780091131865,31.76,73527.66,3.7,-0.17771,0.00012,18.54336]
[1780091136900,31.76,73527.7,3.7,-0.17771,0.00012,18.54339]
[1780091141935,31.76,73527.82,3.7,-0.1777,0.00012,18.54282]
[1780091146547,31.76,73527.84,3.7,-0.1777,0.00012,18.54286]
[1780091146815,31.76,73527.62,3.7,-0.17773,0.00012,18.54458]
[1780091148487,31.76,73515.13,3.7,-0.17917,0.00012,18.63625]
[1780091155352,31.76,73515.66,3.7,-0.17912,0.00012,18.63287]
[1780091158540,31.77,73516.36,3.7,-0.17905,0.00012,18.62811]
[1780091164091,31.77,73515.99,3.7,-0.1791,0.00012,18.63173]
[1780091169279,31.77,73515.27,3.7,-0.17919,0.00012,18.6372]
[1780091170373,31.77,73515.26,3.7,-0.1792,0.00012,18.63764]
[1780091176175,31.77,73505.18,3.7,-0.18037,0.00012,18.71143]
[1780091181210,31.77,73501.87,3.7,-0.18075,0.00012,18.73553]
[1780091185239,31.77,73490.59,3.7,-0.18206,0.00012,18.8176]
[1780091188428,31.77,73489.21,3.7,-0.18222,0.00012,18.82738]
[1780091189468,31.77,73489.31,3.7,-0.1822,0.00012,18.82636]
[1780091189531,31.77,73489.31,3.7,-0.1822,0.00012,18.82636]
[1780091189672,31.77,73488.89,3.7,-0.18225,0.00012,18.82928]
[1780091196666,31.77,73480.36,3.7,-0.18322,0.00012,18.88753]
[1780091196767,31.76,73480.15,3.7,-0.18323,0.00012,18.88864]
[1780091199783,31.76,73477.22,3.7,-0.18358,0.00012,18.91003]
[1780091199880,31.76,73477.16,3.7,-0.18359,0.00012,18.9105]
[1780091200568,31.76,73477.16,3.7,-0.18359,0.00012,18.9105]
[1780091200592,31.76,73477.16,3.7,-0.18359,0.00012,18.9105]
[1780091200677,31.76,73476.99,3.7,-0.1836,0.00012,18.91168]
[1780091202078,31.76,73486.54,3.7,-0.18248,0.00012,18.84185]
[1780091207398,31.76,73497.54,3.7,-0.18119,0.00012,18.76122]
[1780091212433,31.76,73497.95,3.7,-0.18114,0.00012,18.75809]
[1780091214019,31.76,73497.74,3.7,-0.18117,0.00012,18.75961]
[1780091219482,31.76,73491.57,3.7,-0.18188,0.00012,18.80442]
[1780091224899,31.76,73489.75,3.7,-0.18209,0.00012,18.81739]
[1780091230562,31.76,73485.15,3.7,-0.18262,0.00012,18.85018]
[1780091235597,31.76,73484.46,3.7,-0.18269,0.00012,18.85459]
[1780091241639,31.76,73484.72,3.7,-0.18265,0.00012,18.85196]
[1780091243797,31.76,73484.72,3.7,-0.18265,0.00012,18.85196]
[1780091249695,31.75,73484.9,3.7,-0.18261,0.00012,18.84959]
[1780091254730,31.75,73485.95,3.7,-0.18245,0.00012,18.83804]
[1780091259777,31.75,73487.37,3.7,-0.18228,0.00012,18.82736]
[1780091263922,31.75,73487.22,3.7,-0.1823,0.00012,18.82825]
[1780091271851,31.75,73488.14,3.7,-0.18218,0.00012,18.82099]
[1780091273781,31.75,73488.25,3.7,-0.18217,0.00012,18.82014]
[1780091278808,31.75,73491.76,3.7,-0.18175,0.00012,18.79434]
[1780091285949,31.75,73492.88,3.7,-0.18162,0.00012,18.78615]
[1780091290984,31.75,73493.15,3.7,-0.18159,0.00012,18.78417]
[1780091295079,31.75,73493.21,3.7,-0.18159,0.00012,18.78373]
[1780091300726,31.75,73493.98,3.7,-0.1815,0.00012,18.77813]
[1780091305083,31.75,73483.43,3.7,-0.18273,0.00012,18.85509]
[1780091310118,31.75,73484.91,3.7,-0.18255,0.00012,18.84385]
[1780091311963,31.75,73484.91,3.7,-0.18255,0.00012,18.84385]
[1780091313824,31.75,73483.34,3.7,-0.18271,0.00012,18.85172]
[1780091313826,31.75,73483.34,3.7,-0.18271,0.00012,18.85172]
[1780091314058,31.75,73476.05,3.7,-0.18356,0.00012,18.90463]
[1780091316833,31.75,73473.03,3.7,-0.18391,0.00012,18.92664]
[1780091317132,31.75,73472.42,3.7,-0.18399,0.00012,18.93108]
[1780091318536,31.75,73461.94,3.7,-0.18522,0.00012,19.00752]
[1780091321444,31.75,73461.79,3.7,-0.18524,0.00012,19.00872]
[1780091321545,31.75,73463.09,3.7,-0.18509,0.00012,18.99931]
[1780091325536,31.75,73464.67,3.7,-0.1849,0.00012,18.98773]
[1780091325695,31.75,73464.67,3.7,-0.1849,0.00012,18.98773]
[1780091325807,31.75,73464.67,3.7,-0.1849,0.00012,18.98773]
[1780091325832,31.75,73464.67,3.7,-0.1849,0.00012,18.98773]
[1780091325843,31.75,73464.67,3.7,-0.1849,0.00012,18.98773]
[1780091325848,31.75,73464.67,3.7,-0.1849,0.00012,18.98773]
[1780091325879,31.75,73464.67,3.7,-0.1849,0.00012,18.98773]
[1780091326020,31.75,73465.9,3.7,-0.18476,0.00012,18.97864]
[1780091326240,31.75,73452.59,3.7,-0.18633,0.00012,19.07546]
[1780091327527,31.75,73452.59,3.7,-0.18633,0.00012,19.07546]
[1780091327979,31.75,73442.22,3.7,-0.18756,0.00012,19.15068]
[1780091331807,31.75,73440.99,3.7,-0.1877,0.00012,19.15926]
[1780091336076,31.75,73437.45,3.7,-0.18812,0.00012,19.18454]
[1780091342484,31.75,73436.91,3.7,-0.18817,0.00012,19.18746]
[1780091346187,31.74,73434.91,3.7,-0.1884,0.00012,19.20143]
[1780091350313,31.74,73434.4,3.7,-0.18845,0.00012,19.20447]
[1780091350319,31.74,73434.4,3.7,-0.18845,0.00012,19.20447]
[1780091350408,31.74,73434.65,3.7,-0.18842,0.00012,19.20249]
[1780091352636,31.74,73434.14,3.7,-0.18847,0.00012,19.20586]
[1780091353084,31.74,73434.53,3.7,-0.18842,0.00012,19.20235]
[1780091354440,31.74,73432.99,3.7,-0.1886,0.00012,19.21352]
[1780091355100,31.74,73431.65,3.7,-0.18875,0.00012,19.22269]
[1780091355884,31.74,73431.65,3.7,-0.18875,0.00012,19.22269]
[1780091356664,31.74,73427.62,3.7,-0.18923,0.00012,19.25155]
[1780091357294,31.74,73423.45,3.7,-0.18972,0.00012,19.28137]
[1780091358457,31.74,73422.24,3.7,-0.18986,0.00012,19.28979]
[1780091359175,31.74,73422.43,3.7,-0.18983,0.00012,19.28805]
[1780091359207,31.74,73422.43,3.7,-0.18983,0.00012,19.28805]
[1780091359505,31.74,73418.21,3.7,-0.19034,0.00012,19.31862]
[1780091360276,31.74,73418.21,3.7,-0.19034,0.00012,19.31862]
[1780091360282,31.74,73418.21,3.7,-0.19034,0.00012,19.31862]
[1780091360446,31.74,73418.21,3.7,-0.19034,0.00012,19.31862]
[1780091360533,31.74,73418.21,3.7,-0.19034,0.00012,19.31862]
[1780091360628,31.74,73418.21,3.7,-0.19034,0.00012,19.31862]
[1780091360668,31.74,73418.21,3.7,-0.19034,0.00012,19.31862]
[1780091360739,31.73,73417.33,3.7,-0.19044,0.00012,19.32459]
[1780091362520,31.73,73425.87,3.7,-0.18941,0.00012,19.26241]
[1780091363061,31.73,73425.87,3.7,-0.18941,0.00012,19.26241]
[1780091365313,31.73,73428.46,3.7,-0.18909,0.00012,19.24339]
[1780091366208,31.73,73429.05,3.7,-0.18902,0.00012,19.2387]
[1780091366811,31.73,73429.05,3.7,-0.18902,0.00012,19.2387]
[1780091366884,31.73,73431.15,3.7,-0.18876,0.00012,19.22298]
[1780091372441,31.73,73433.45,3.7,-0.18845,0.00012,19.20234]
[1780091378243,31.73,73434.25,3.7,-0.18835,0.00012,19.19616]
[1780091383311,31.73,73429.03,3.7,-0.18896,0.00012,19.233]
[1780091385740,31.73,73415.74,3.7,-0.19055,0.00012,19.32894]
[1780091391807,31.72,73407.76,3.7,-0.19148,0.00012,19.38485]
[1780091395866,31.72,73405.53,3.7,-0.19173,0.00012,19.39991]
[1780091396196,31.72,73405.53,3.7,-0.19173,0.00012,19.39991]
[1780091395992,31.72,73405.81,3.7,-0.19169,0.00012,19.3975]
[1780091401926,31.72,73400.42,3.7,-0.19232,0.00012,19.43468]
[1780091406866,31.71,73399.59,3.7,-0.1924,0.00012,19.43926]
[1780091406932,31.71,73399.59,3.7,-0.1924,0.00012,19.43926]
[1780091407930,31.71,73398.35,3.7,-0.19254,0.00012,19.44795]
[1780091413623,31.71,73398.69,3.7,-0.19247,0.00012,19.44377]
[1780091419066,31.7,73396.93,3.7,-0.19266,0.00012,19.45503]
[1780091419128,31.7,73396.93,3.7,-0.19266,0.00012,19.45503]
[1780091419158,31.7,73397.19,3.7,-0.19263,0.00012,19.45285]
[1780091424935,31.7,73390.38,3.7,-0.19342,0.00012,19.5]
[1780091427026,31.7,73389.59,3.7,-0.19351,0.00012,19.50532]
[1780091427170,31.7,73387.06,3.7,-0.19381,0.00012,19.5232]
[1780091428165,31.7,73374.21,3.7,-0.19538,0.00012,19.61563]
[1780091429985,31.7,73372.7,3.7,-0.19556,0.00012,19.62613]
[1780091430486,31.69,73371.84,3.7,-0.19566,0.00012,19.63194]
[1780091431364,31.69,73371.75,3.7,-0.19566,0.00012,19.63225]
[1780091431984,31.69,73362.01,3.7,-0.19683,0.00012,19.69881]
[1780091437019,31.69,73370.77,3.7,-0.19574,0.00012,19.63471]
[1780091442054,31.69,73372.41,3.7,-0.19552,0.00012,19.62201]
[1780091442417,31.69,73372.41,3.7,-0.19552,0.00012,19.62201]
[1780091442628,31.69,73372.41,3.7,-0.19552,0.00012,19.62201]
[1780091443429,31.69,73372.07,3.7,-0.19556,0.00012,19.62416]
[1780091444137,31.69,73361.13,3.7,-0.1969,0.00012,19.70265]
[1780091447809,31.69,73358.35,3.7,-0.19722,0.00012,19.72142]
[1780091451375,31.68,73363.1,3.7,-0.19661,0.00012,19.68567]
[1780091451380,31.68,73363.1,3.7,-0.19661,0.00012,19.68567]
[1780091451511,31.68,73363.1,3.7,-0.19661,0.00012,19.68567]
[1780091451733,31.68,73363.1,3.7,-0.19661,0.00012,19.68567]
[1780091451849,31.68,73363.1,3.7,-0.19661,0.00012,19.68567]
[1780091452193,31.68,73359.54,3.7,-0.19704,0.00012,19.71074]
[1780091452282,31.68,73359.54,3.7,-0.19704,0.00012,19.71074]
[1780091453424,31.68,73356.78,3.7,-0.19737,0.00012,19.73013]
[1780091454970,31.68,73358.08,3.7,-0.19721,0.00012,19.7203]
[1780091456778,31.68,73363.68,3.7,-0.1965,0.00012,19.67899]
[1780091462265,31.67,73371.61,3.7,-0.19548,0.00012,19.61905]
[1780091462871,31.67,73371.61,3.7,-0.19548,0.00012,19.61905]
[1780091465164,31.67,73373.04,3.7,-0.19529,0.00012,19.6079]
[1780091467852,31.67,73364.59,3.7,-0.19631,0.00012,19.66795]
[1780091473837,31.66,73364.26,3.7,-0.19631,0.00012,19.66745]
[1780091478404,31.65,73366.25,3.7,-0.19602,0.00012,19.6508]
[1780091480799,31.65,73366.24,3.7,-0.196,0.00012,19.64952]
[1780091481099,31.65,73366.24,3.7,-0.196,0.00012,19.64952]
[1780091481905,31.65,73371.37,3.7,-0.19537,0.00012,19.61211]
[1780091483632,31.65,73380.53,3.7,-0.19423,0.00012,19.54524]
[1780091483655,31.65,73380.53,3.7,-0.19423,0.00012,19.54524]
[1780091483728,31.65,73380.53,3.7,-0.19423,0.00012,19.54524]
[1780091483828,31.65,73380.53,3.7,-0.19423,0.00012,19.54524]
[1780091483881,31.65,73385.26,3.7,-0.19365,0.00012,19.51072]
[1780091485072,31.65,73385.26,3.7,-0.19365,0.00012,19.51072]
[1780091485182,31.65,73394.56,3.7,-0.19251,0.00012,19.44298]
[1780091485404,31.65,73394.56,3.7,-0.19251,0.00012,19.44298]
[1780091486877,31.65,73390.76,3.7,-0.19297,0.00012,19.4705]
[1780091488414,31.64,73383.08,3.7,-0.19389,0.00012,19.52514]
[1780091490869,31.64,73383.51,3.7,-0.19383,0.00012,19.52144]
[1780091494198,31.64,73382.91,3.7,-0.19387,0.00012,19.52175]
[1780091500534,31.64,73382.74,3.7,-0.19385,0.00012,19.52055]
[1780091508591,31.63,73381.82,3.7,-0.19393,0.00012,19.52485]
[1780091514633,31.63,73381.81,3.7,-0.1939,0.00012,19.5231]
[1780091519667,31.62,73379.37,3.7,-0.19417,0.00012,19.53929]
[1780091524703,31.62,73376.74,3.7,-0.19447,0.00012,19.55672]
[1780091529183,31.62,73375.5,3.7,-0.1946,0.00012,19.5647]
[1780091534774,31.61,73371.85,3.7,-0.19501,0.00012,19.58865]
[1780091540062,31.61,73374.34,3.7,-0.19469,0.00012,19.56957]
[1780091540101,31.61,73374.34,3.7,-0.19467,0.00012,19.56857]
[1780091545851,31.6,73370.95,3.7,-0.19507,0.00012,19.59167]
[1780091551893,31.6,73370.21,3.7,-0.19511,0.00012,19.59207]
[1780091557935,31.6,73370.01,3.7,-0.19511,0.00012,19.59204]
[1780091558616,31.6,73370.01,3.7,-0.19511,0.00012,19.59204]
[1780091558942,31.6,73370.02,3.7,-0.1951,0.00012,19.59163]
[1780091560924,31.6,73369.32,3.7,-0.19518,0.00012,19.59634]
[1780091560942,31.6,73369.32,3.7,-0.19518,0.00012,19.59634]
[1780091561344,31.59,73367.95,3.7,-0.19534,0.00012,19.6059]
[1780091564984,31.59,73357.26,3.7,-0.19665,0.00012,19.68225]
[1780091570058,31.59,73355.67,3.7,-0.19683,0.00012,19.69266]
[1780091576063,31.59,73354.56,3.7,-0.19693,0.00012,19.69859]
[1780091579760,31.58,73357.0,3.7,-0.19661,0.00012,19.68012]
[1780091579797,31.58,73357.0,3.7,-0.19661,0.00012,19.68012]
[1780091580214,31.58,73363.78,3.7,-0.19578,0.00012,19.63112]
[1780091581307,31.58,73363.78,3.7,-0.19578,0.00012,19.63112]
[1780091582107,31.58,73368.29,3.7,-0.19521,0.00012,19.59786]
[1780091583369,31.58,73368.29,3.7,-0.19521,0.00012,19.59786]
[1780091584121,31.58,73370.12,3.7,-0.19497,0.00012,19.58385]
[1780091588650,31.58,73374.92,3.7,-0.19437,0.00012,19.54793]
[1780091589024,31.58,73374.92,3.7,-0.19437,0.00012,19.54793]
[1780091589580,31.58,73382.05,3.7,-0.19349,0.00012,19.49599]
[1780091591084,31.58,73388.54,3.7,-0.19269,0.00012,19.44863]
[1780091591841,31.58,73388.97,3.7,-0.19263,0.00012,19.4453]
[1780091593183,31.58,73371.9,3.7,-0.19472,0.00012,19.56867]
[1780091593988,31.58,73371.9,3.7,-0.19472,0.00012,19.56867]
[1780091595740,31.57,73369.28,3.7,-0.19503,0.00012,19.58705]
[1780091595752,31.57,73369.28,3.7,-0.19503,0.00012,19.58705]
[1780091596204,31.57,73365.3,3.7,-0.19552,0.00012,19.61568]
[1780091601239,31.57,73365.46,3.7,-0.19548,0.00012,19.61354]
[1780091606274,31.57,73362.15,3.7,-0.19587,0.00012,19.63646]
[1780091611788,31.57,73359.51,3.7,-0.19618,0.00012,19.65433]
[1780091616801,31.56,73356.76,3.7,-0.19648,0.00012,19.66979]
[1780091622253,31.56,73352.15,3.7,-0.19702,0.00012,19.70139]
[1780091626575,31.56,73352.67,3.7,-0.19693,0.00012,19.69612]
[1780091632456,31.55,73351.56,3.7,-0.19704,0.00012,19.70252]
[1780091637491,31.55,73351.29,3.7,-0.19705,0.00012,19.70313]
[1780091644540,31.55,73350.66,3.7,-0.1971,0.00012,19.70579]
[1780091649575,31.54,73348.27,3.7,-0.19737,0.00012,19.72163]
[1780091655413,31.54,73345.79,3.7,-0.19766,0.00012,19.73866]
[1780091656033,31.54,73345.49,3.7,-0.19769,0.00012,19.7399]
[1780091656828,31.54,73344.85,3.7,-0.19776,0.00012,19.74421]
[1780091661878,31.53,73345.18,3.7,-0.1977,0.00012,19.74053]
[1780091666817,31.53,73356.65,3.7,-0.19626,0.00012,19.65651]
[1780091672736,31.53,73359.72,3.7,-0.19583,0.00012,19.62949]
[1780091677771,31.53,73359.7,3.7,-0.19582,0.00012,19.62876]
[1780091679785,31.53,73347.92,3.7,-0.19727,0.00012,19.71359]
[1780091684930,31.52,73339.12,3.7,-0.19835,0.00012,19.77605]
[1780091686853,31.52,73337.47,3.7,-0.19854,0.00012,19.78742]
[1780091688597,31.52,73329.7,3.7,-0.1995,0.00012,19.84257]
[1780091689242,31.52,73329.31,3.7,-0.19954,0.00012,19.84515]
[1780091690660,31.52,73327.81,3.7,-0.19973,0.00013,19.85596]
[1780091691052,31.52,73327.45,3.7,-0.19977,0.00013,19.85798]
[1780091696467,31.52,73327.16,3.7,-0.19979,0.00013,19.85905]
[1780091698875,31.51,73327.66,3.7,-0.19971,0.00013,19.85443]
[1780091704271,31.51,73327.46,3.7,-0.1997,0.00013,19.85425]
[1780091709997,31.5,73326.6,3.7,-0.19977,0.00013,19.85822]
[1780091712351,31.5,73326.53,3.7,-0.19978,0.00013,19.8584]
[1780091712416,31.5,73326.53,3.7,-0.19978,0.00013,19.8584]
[1780091712452,31.5,73326.52,3.7,-0.19977,0.00013,19.85785]
[1780091718455,31.5,73323.48,3.7,-0.20013,0.00013,19.87878]
[1780091725103,31.5,73323.71,3.7,-0.20007,0.00013,19.8751]
[1780091729032,31.49,73324.83,3.7,-0.19991,0.00013,19.86603]
[1780091729237,31.49,73324.83,3.7,-0.19991,0.00013,19.86603]
[1780091731508,31.49,73337.62,3.7,-0.19831,0.00012,19.77318]
[1780091736852,31.49,73336.51,3.7,-0.19841,0.00012,19.77704]
[1780091742222,31.49,73336.86,3.7,-0.19835,0.00012,19.77375]
[1780091745311,31.49,73339.38,3.7,-0.19803,0.00012,19.75529]
[1780091745602,31.49,73339.38,3.7,-0.19803,0.00012,19.75529]
[1780091746296,31.49,73326.35,3.7,-0.19966,0.00013,19.84933]
[1780091750542,31.49,73323.87,3.7,-0.19997,0.00013,19.86717]
[1780091751296,31.49,73327.94,3.7,-0.19946,0.00013,19.83756]
[1780091756332,31.49,73328.94,3.7,-0.19932,0.00013,19.82958]
[1780091761367,31.48,73331.85,3.7,-0.19894,0.00012,19.80789]
[1780091766855,31.48,73332.24,3.7,-0.19889,0.00012,19.80461]
[1780091772444,31.48,73332.41,3.7,-0.19885,0.00012,19.80258]
[1780091772740,31.48,73332.41,3.7,-0.19885,0.00012,19.80258]
[1780091778486,31.48,73332.34,3.7,-0.19885,0.00012,19.80234]
[1780091782747,31.48,73332.09,3.7,-0.19887,0.00012,19.80366]
[1780091788556,31.48,73334.75,3.7,-0.19853,0.00012,19.7838]
[1780091793591,31.48,73334.53,3.7,-0.19853,0.00012,19.78151]
[1780091798626,31.47,73333.39,3.7,-0.19866,0.00012,19.78926]
[1780091803661,31.47,73334.44,3.7,-0.19852,0.00012,19.78115]
[1780091808695,31.47,73334.21,3.7,-0.19854,0.00012,19.78231]
[1780091813204,31.47,73335.17,3.7,-0.19841,0.00012,19.775]
[1780091818238,31.47,73340.12,3.7,-0.19779,0.00012,19.73862]
[1780091823801,31.47,73341.32,3.7,-0.19762,0.00012,19.72879]
[1780091828836,31.47,73340.97,3.7,-0.19765,0.00012,19.73055]
[1780091834878,31.46,73340.57,3.7,-0.19768,0.00012,19.73248]
[1780091839913,31.46,73339.13,3.7,-0.19785,0.00012,19.74206]
[1780091844948,31.46,73339.23,3.7,-0.19782,0.00012,19.74045]
[1780091849983,31.46,73340.52,3.7,-0.19765,0.00012,19.73025]
[1780091857032,31.45,73343.03,3.7,-0.19729,0.00012,19.70753]
[1780091860876,31.45,73344.16,3.7,-0.19715,0.00012,19.69893]
[1780091866095,31.45,73344.0,3.7,-0.19716,0.00012,19.69992]
[1780091872137,31.45,73342.74,3.7,-0.19732,0.00012,19.70897]
[1780091878180,31.45,73342.96,3.7,-0.19729,0.00012,19.70726]
[1780091883215,31.45,73340.07,3.7,-0.19765,0.00012,19.72808]
[1780091888250,31.45,73340.34,3.7,-0.19761,0.00012,19.72586]
[1780091893286,31.45,73340.32,3.7,-0.19761,0.00012,19.7258]
[1780091893763,31.45,73340.32,3.7,-0.19761,0.00012,19.7258]
[1780091899328,31.45,73342.75,3.7,-0.19729,0.00012,19.70726]
[1780091904771,31.45,73342.75,3.7,-0.19729,0.00012,19.70726]
[1780091910405,31.45,73342.49,3.7,-0.1973,0.00012,19.7075]
[1780091915440,31.44,73342.81,3.7,-0.19722,0.00012,19.70103]
[1780091922489,31.44,73343.1,3.7,-0.19717,0.00012,19.69791]
[1780091923012,31.44,73343.1,3.7,-0.19717,0.00012,19.69791]
[1780091930416,31.44,73347.37,3.7,-0.19664,0.00012,19.66699]
[1780091933480,31.44,73348.58,3.7,-0.19649,0.00012,19.6583]
[1780091938601,31.44,73350.45,3.7,-0.19625,0.00012,19.64429]
[1780091941658,31.44,73350.59,3.7,-0.19623,0.00012,19.64311]
[1780091942384,31.44,73356.29,3.7,-0.19552,0.00012,19.60162]
[1780091947665,31.44,73353.36,3.7,-0.19588,0.00012,19.62255]
[1780091952700,31.44,73353.3,3.7,-0.19588,0.00012,19.62263]
[1780091960451,31.44,73351.96,3.7,-0.19604,0.00012,19.63202]
[1780091965791,31.44,73352.52,3.7,-0.19596,0.00012,19.62714]
[1780091970826,31.43,73352.68,3.7,-0.19593,0.00012,19.62554]
[1780091972621,31.43,73352.74,3.7,-0.1959,0.00012,19.62161]
[1780091972642,31.43,73352.74,3.7,-0.1959,0.00012,19.62161]
[1780091973790,31.43,73352.74,3.7,-0.1959,0.00012,19.62152]
[1780091977852,31.43,73342.21,3.7,-0.19719,0.00012,19.69733]
[1780091983314,31.43,73339.79,3.7,-0.19748,0.00012,19.71391]
[1780091986716,31.43,73339.32,3.7,-0.19753,0.00012,19.71675]
[1780091986720,31.43,73339.32,3.7,-0.19753,0.00012,19.71675]
[1780091986768,31.43,73337.88,3.7,-0.1977,0.00012,19.7268]
[1780091988820,31.43,73326.5,3.7,-0.19912,0.00013,19.80908]
[1780091989724,31.43,73326.5,3.7,-0.19912,0.00013,19.80908]
[1780091989811,31.43,73325.55,3.7,-0.19924,0.00013,19.81584]
[1780091992338,31.43,73324.76,3.7,-0.19933,0.00013,19.82134]
[1780091996757,31.43,73323.85,3.7,-0.19943,0.00013,19.82704]
[1780091996866,31.42,73323.56,3.7,-0.19946,0.00013,19.8287]
[1780091997804,31.42,73318.7,3.7,-0.20007,0.00013,19.86379]
[1780091997963,31.42,73318.7,3.7,-0.20007,0.00013,19.86379]
[1780091998018,31.42,73320.1,3.7,-0.1999,0.00013,19.85367]
[1780092003054,31.42,73328.49,3.7,-0.19883,0.00013,19.79214]
[1780092008089,31.42,73331.54,3.7,-0.19844,0.00012,19.7696]
[1780092014131,31.42,73331.5,3.7,-0.19844,0.00012,19.76946]
[1780092019139,31.42,73332.99,3.7,-0.19825,0.00012,19.75842]
[1780092024201,31.42,73339.47,3.7,-0.19744,0.00012,19.7114]
[1780092029236,31.42,73339.78,3.7,-0.1974,0.00012,19.70916]
[1780092034271,31.42,73339.59,3.7,-0.1974,0.00012,19.70712]
[1780092037694,31.42,73339.72,3.7,-0.19738,0.00012,19.70617]
[1780092043337,31.42,73330.64,3.7,-0.19851,0.00013,19.77167]
[1780092048372,31.42,73330.43,3.7,-0.19853,0.00013,19.77277]
[1780092053407,31.42,73330.22,3.7,-0.19855,0.00013,19.77389]
[1780092058442,31.42,73328.5,3.7,-0.19876,0.00013,19.78594]
[1780092063144,31.42,73329.81,3.7,-0.19859,0.00013,19.77608]
[1780092063478,31.42,73327.75,3.7,-0.19885,0.00013,19.7909]
[1780092070526,31.42,73329.42,3.7,-0.19865,0.00013,19.77943]
[1780092075391,31.42,73329.41,3.7,-0.19865,0.00013,19.77977]
[1780092075395,31.42,73329.41,3.7,-0.19865,0.00013,19.77977]
[1780092075562,31.42,73331.01,3.7,-0.19846,0.00013,19.76836]
[1780092076425,31.42,73331.01,3.7,-0.19846,0.00013,19.76836]
[1780092081852,31.42,73336.45,3.7,-0.19778,0.00012,19.72884]
[1780092088653,31.42,73335.83,3.7,-0.19785,0.00012,19.73331]
[1780092093687,31.42,73335.85,3.7,-0.19783,0.00012,19.72973]
[1780092098723,31.42,73335.74,3.7,-0.19784,0.00012,19.73049]
[1780092103758,31.42,73335.81,3.7,-0.19783,0.00012,19.72994]
[1780092105670,31.42,73335.88,3.7,-0.19782,0.00012,19.72942]
[1780092111814,31.42,73344.29,3.7,-0.19678,0.00012,19.66874]
[1780092114400,31.42,73344.99,3.7,-0.19669,0.00012,19.66378]
[1780092115703,31.42,73347.87,3.7,-0.19634,0.00012,19.64293]
[1780092120704,31.42,73356.23,3.7,-0.1953,0.00012,19.58228]
[1780092121416,31.42,73357.86,3.7,-0.1951,0.00012,19.57043]
[1780092121959,31.42,73357.86,3.7,-0.1951,0.00012,19.57043]
[1780092122133,31.42,73363.3,3.7,-0.19443,0.00012,19.53086]
[1780092122409,31.42,73363.3,3.7,-0.19443,0.00012,19.53086]
[1780092122892,31.42,73372.66,3.7,-0.19328,0.00012,19.46273]
[1780092127927,31.42,73376.73,3.7,-0.19279,0.00012,19.43363]
[1780092130308,31.42,73375.81,3.7,-0.1929,0.00012,19.44049]
[1780092130948,31.42,73376.1,3.7,-0.19287,0.00012,19.43848]
[1780092131023,31.42,73376.1,3.7,-0.19287,0.00012,19.43848]
[1780092134900,31.42,73378.33,3.7,-0.19259,0.00012,19.42213]
[1780092135884,31.42,73378.52,3.7,-0.19257,0.00012,19.42074]
[1780092141685,31.42,73376.96,3.7,-0.19276,0.00012,19.43179]
[1780092141892,31.42,73376.96,3.7,-0.19276,0.00012,19.43179]
[1780092141993,31.42,73377.13,3.7,-0.19273,0.00012,19.43025]
[1780092143340,31.42,73384.16,3.7,-0.19187,0.00012,19.37893]
[1780092149707,31.42,73393.21,3.7,-0.19077,0.00012,19.31323]
[1780092155878,31.42,73395.77,3.7,-0.19044,0.00012,19.29172]
[1780092156902,31.42,73396.98,3.7,-0.1903,0.00012,19.2831]
[1780092157063,31.42,73397.52,3.7,-0.19024,0.00012,19.27928]
[1780092157080,31.42,73397.52,3.7,-0.19024,0.00012,19.27928]
[1780092158931,31.42,73391.93,3.7,-0.19092,0.00012,19.32017]
[1780092165195,31.42,73384.36,3.7,-0.19185,0.00012,19.3762]
[1780092170230,31.42,73383.16,3.7,-0.19201,0.00012,19.38547]
[1780092171592,31.42,73383.16,3.7,-0.19201,0.00012,19.38547]
[1780092177280,31.43,73380.8,3.7,-0.19231,0.00012,19.40341]
[1780092182316,31.43,73378.5,3.7,-0.1926,0.00012,19.42074]
[1780092188560,31.43,73378.33,3.7,-0.19263,0.00012,19.42236]
[1780092195407,31.43,73379.12,3.7,-0.19254,0.00012,19.41707]
[1780092200442,31.43,73380.21,3.7,-0.19241,0.00012,19.40938]
[1780092205780,31.43,73379.25,3.7,-0.19253,0.00012,19.41657]
[1780092210873,31.43,73375.09,3.7,-0.19304,0.00012,19.44713]
[1780092216555,31.43,73369.7,3.7,-0.19368,0.00012,19.48283]
[1780092221589,31.43,73375.23,3.7,-0.193,0.00012,19.44239]
[1780092226626,31.43,73376.3,3.7,-0.19287,0.00012,19.43458]
[1780092231847,31.43,73377.46,3.7,-0.19273,0.00012,19.42614]
[1780092237705,31.43,73368.48,3.7,-0.19382,0.00012,19.49126]
[1780092242740,31.43,73368.33,3.7,-0.19384,0.00012,19.49206]
[1780092247775,31.43,73365.09,3.7,-0.19423,0.00012,19.51531]
[1780092250937,31.43,73362.21,3.7,-0.19458,0.00012,19.53606]
[1780092256838,31.43,73362.6,3.7,-0.19453,0.00012,19.53274]
[1780092261873,31.43,73354.85,3.7,-0.19548,0.00012,19.58881]
[1780092266930,31.43,73354.64,3.7,-0.1955,0.00012,19.5899]
[1780092272190,31.42,73350.18,3.7,-0.19602,0.00012,19.61826]
[1780092278992,31.42,73345.96,3.7,-0.19652,0.00012,19.64772]
[1780092281982,31.42,73345.73,3.7,-0.19655,0.00012,19.64903]
[1780092284868,31.42,73346.77,3.7,-0.19641,0.00012,19.64105]
[1780092290069,31.42,73348.7,3.7,-0.19616,0.00012,19.62618]
[1780092293824,31.42,73347.48,3.7,-0.1963,0.00012,19.63452]
[1780092293974,31.42,73347.48,3.7,-0.1963,0.00012,19.63452]
[1780092294177,31.42,73347.48,3.7,-0.1963,0.00012,19.63452]
[1780092294097,31.42,73332.33,3.7,-0.19818,0.00012,19.74428]
[1780092294375,31.42,73332.33,3.7,-0.19818,0.00012,19.74428]
[1780092295173,31.42,73317.96,3.7,-0.19998,0.00013,19.84826]
[1780092296666,31.42,73317.55,3.7,-0.20003,0.00013,19.85105]
[1780092298038,31.41,73317.36,3.7,-0.20005,0.00013,19.85226]
[1780092299638,31.41,73317.3,3.7,-0.20006,0.00013,19.85237]
[1780092303140,31.41,73317.31,3.7,-0.20005,0.00013,19.85182]
[1780092303172,31.41,73317.51,3.7,-0.20002,0.00013,19.85023]
[1780092304358,31.41,73313.83,3.7,-0.20048,0.00013,19.87684]
[1780092306802,31.41,73308.1,3.7,-0.2012,0.00013,19.91815]
[1780092309865,31.41,73307.81,3.7,-0.20124,0.00013,19.9201]
[1780092314798,31.41,73307.77,3.7,-0.20124,0.00013,19.92011]
[1780092315226,31.41,73305.57,3.7,-0.20151,0.00013,19.93586]
[1780092315351,31.41,73305.57,3.7,-0.20151,0.00013,19.93586]
[1780092315364,31.41,73305.57,3.7,-0.20151,0.00013,19.93586]
[1780092316143,31.41,73305.57,3.7,-0.20151,0.00013,19.93586]
[1780092316112,31.41,73311.12,3.7,-0.20081,0.00013,19.89562]
[1780092321294,31.41,73319.29,3.7,-0.19977,0.00013,19.83601]
[1780092326436,31.41,73319.42,3.7,-0.19975,0.00013,19.83467]
[1780092332370,31.41,73320.22,3.7,-0.19961,0.00013,19.82473]
[1780092336805,31.41,73315.8,3.7,-0.20016,0.00013,19.85637]
[1780092337066,31.41,73315.8,3.7,-0.20016,0.00013,19.85637]
[1780092337087,31.41,73315.8,3.7,-0.20016,0.00013,19.85637]
[1780092337100,31.41,73315.8,3.7,-0.20016,0.00013,19.85637]
[1780092337160,31.41,73314.3,3.7,-0.20035,0.00013,19.86692]
[1780092342441,31.41,73311.14,3.7,-0.20074,0.00013,19.88966]
[1780092346175,31.4,73308.92,3.7,-0.20102,0.00013,19.90564]
[1780092348569,31.4,73306.4,3.7,-0.20134,0.00013,19.92366]
[1780092353141,31.4,73305.23,3.7,-0.20148,0.00013,19.93178]
[1780092354683,31.4,73321.39,3.7,-0.19944,0.00013,19.81478]
[1780092356478,31.4,73320.41,3.7,-0.19957,0.00013,19.82193]
[1780092356539,31.4,73320.49,3.7,-0.19956,0.00013,19.82139]
[1780092361823,31.4,73321.49,3.7,-0.19943,0.00013,19.81405]
[1780092367739,31.4,73321.19,3.7,-0.19946,0.00013,19.81608]
[1780092370240,31.4,73310.63,3.7,-0.20079,0.00013,19.89228]
[1780092374665,31.4,73299.12,3.7,-0.20223,0.00013,19.97436]
[1780092377181,31.4,73296.79,3.7,-0.20252,0.00013,19.99094]
[1780092378170,31.4,73296.73,3.7,-0.20252,0.00013,19.99115]
[1780092378253,31.4,73295.47,3.7,-0.20268,0.00013,19.99981]
[1780092379101,31.4,73295.47,3.7,-0.20268,0.00013,19.99981]
[1780092384246,31.4,73289.08,3.7,-0.20347,0.00013,20.04492]
[1780092390409,31.39,73298.15,3.7,-0.2023,0.00013,19.97834]
[1780092393716,31.39,73300.2,3.7,-0.20201,0.00013,19.95977]
[1780092393718,31.39,73300.2,3.7,-0.20201,0.00013,19.95977]
[1780092396860,31.39,73306.7,3.7,-0.20118,0.00013,19.91252]
[1780092402861,31.39,73308.12,3.7,-0.201,0.00013,19.90188]
[1780092407896,31.39,73308.56,3.7,-0.20094,0.00013,19.89848]
[1780092412931,31.39,73309.31,3.7,-0.20084,0.00013,19.89288]
[1780092418973,31.39,73309.34,3.7,-0.20083,0.00013,19.89243]
[1780092421615,31.39,73308.93,3.7,-0.20088,0.00013,19.89532]
[1780092421994,31.39,73308.89,3.7,-0.20089,0.00013,19.89554]
[1780092427030,31.39,73308.74,3.7,-0.2009,0.00013,19.89627]
[1780092434079,31.39,73309.02,3.7,-0.20086,0.00013,19.89378]
[1780092438107,31.39,73320.56,3.7,-0.1994,0.00013,19.81009]
[1780092443322,31.39,73322.0,3.7,-0.19922,0.00013,19.79982]
[1780092449184,31.39,73322.06,3.7,-0.19922,0.00013,19.79966]
[1780092453211,31.39,73308.43,3.7,-0.20091,0.00013,19.8949]
[1780092458246,31.39,73306.54,3.7,-0.20114,0.00013,19.90804]
[1780092463282,31.39,73306.97,3.7,-0.20108,0.00013,19.90445]
[1780092464183,31.39,73306.97,3.7,-0.20108,0.00013,19.90445]
[1780092464288,31.38,73307.0,3.7,-0.20107,0.00013,19.90414]
[1780092469324,31.38,73306.91,3.7,-0.20108,0.00013,19.90447]
[1780092471812,31.38,73307.25,3.7,-0.20104,0.00013,19.90189]
[1780092477380,31.38,73307.23,3.7,-0.20103,0.00013,19.9017]
[1780092477384,31.38,73307.23,3.7,-0.20103,0.00013,19.9017]
[1780092477524,31.38,73307.23,3.7,-0.20103,0.00013,19.9017]
[1780092478386,31.38,73307.32,3.7,-0.20102,0.00013,19.90097]
[1780092483422,31.38,73307.49,3.7,-0.20099,0.00013,19.89937]
[1780092488458,31.38,73309.73,3.7,-0.2007,0.00013,19.88288]
[1780092492667,31.38,73308.92,3.7,-0.2008,0.00013,19.8886]
[1780092492751,31.38,73308.92,3.7,-0.2008,0.00013,19.8886]
[1780092492933,31.38,73308.92,3.7,-0.2008,0.00013,19.8886]
[1780092493031,31.38,73308.82,3.7,-0.20082,0.00013,19.88924]
[1780092497199,31.38,73295.02,3.7,-0.20255,0.00013,19.98846]
[1780092501808,31.38,73296.22,3.7,-0.20239,0.00013,19.97936]
[1780092507591,31.38,73296.26,3.7,-0.20237,0.00013,19.9781]
[1780092509746,31.38,73296.19,3.7,-0.20238,0.00013,19.97847]
[1780092514354,31.38,73299.01,3.7,-0.20199,0.00013,19.95423]
[1780092520477,31.37,73296.38,3.7,-0.20231,0.00013,19.97235]
[1780092525717,31.37,73288.94,3.7,-0.20324,0.00013,20.02494]
[1780092530751,31.37,73291.51,3.7,-0.20289,0.00013,20.00546]
[1780092532299,31.37,73291.51,3.7,-0.20289,0.00013,20.00546]
[1780092537153,31.37,73298.65,3.7,-0.20197,0.00013,19.95307]
[1780092542285,31.37,73301.39,3.7,-0.20162,0.00013,19.93316]
[1780092546855,31.37,73304.21,3.7,-0.20126,0.00013,19.91255]
[1780092552907,31.36,73309.55,3.7,-0.20058,0.00013,19.87355]
[1780092557942,31.36,73306.64,3.7,-0.20095,0.00013,19.89447]
[1780092558463,31.36,73306.64,3.7,-0.20095,0.00013,19.89447]
[1780092558537,31.36,73306.64,3.7,-0.20095,0.00013,19.89447]
[1780092558949,31.36,73307.17,3.7,-0.20088,0.00013,19.8906]
[1780092563993,31.36,73309.5,3.7,-0.20058,0.00013,19.87349]
[1780092570036,31.36,73303.92,3.7,-0.20128,0.00013,19.91336]
[1780092570972,31.36,73303.92,3.7,-0.20128,0.00013,19.91336]
[1780092571042,31.36,73303.93,3.7,-0.20125,0.00013,19.90982]
[1780092576077,31.36,73303.36,3.7,-0.20132,0.00013,19.91393]
[1780092581112,31.36,73302.69,3.7,-0.20141,0.00013,19.91873]
[1780092586146,31.36,73298.28,3.7,-0.20197,0.00013,19.9505]
[1780092587551,31.36,73298.43,3.7,-0.20195,0.00013,19.94936]
[1780092587837,31.36,73298.43,3.7,-0.20195,0.00013,19.94936]
[1780092588136,31.36,73298.43,3.7,-0.20195,0.00013,19.94936]
[1780092588420,31.36,73298.43,3.7,-0.20195,0.00013,19.94936]
[1780092588484,31.36,73306.25,3.7,-0.20095,0.00013,19.89275]
[1780092588633,31.36,73306.25,3.7,-0.20095,0.00013,19.89275]
[1780092589554,31.36,73314.76,3.7,-0.19988,0.00013,19.83097]
[1780092590137,31.36,73314.76,3.7,-0.19988,0.00013,19.83097]
[1780092595210,31.36,73317.42,3.7,-0.19953,0.00013,19.81112]
[1780092595959,31.36,73317.42,3.7,-0.19953,0.00013,19.81112]
[1780092596217,31.36,73316.13,3.7,-0.19969,0.00013,19.8204]
[1780092600613,31.36,73316.48,3.7,-0.19965,0.00013,19.81792]
[1780092602724,31.36,73313.5,3.7,-0.20003,0.00013,19.83953]
[1780092608303,31.36,73310.76,3.7,-0.20037,0.00013,19.85914]
[1780092613337,31.36,73310.77,3.7,-0.20036,0.00013,19.85883]
[1780092614692,31.36,73310.76,3.7,-0.20036,0.00013,19.85886]
[1780092614717,31.36,73310.76,3.7,-0.20036,0.00013,19.85886]
[1780092614842,31.36,73310.76,3.7,-0.20036,0.00013,19.85886]
[1780092620386,31.36,73300.67,3.7,-0.20163,0.00013,19.93114]
[1780092622361,31.36,73300.65,3.7,-0.20163,0.00013,19.93114]
[1780092625441,31.36,73302.26,3.7,-0.20142,0.00013,19.91919]
[1780092630132,31.35,73303.57,3.7,-0.20124,0.00013,19.9092]
[1780092630399,31.35,73303.57,3.7,-0.20124,0.00013,19.9092]
[1780092630476,31.35,73303.57,3.7,-0.20124,0.00013,19.9092]
[1780092632109,31.35,73314.86,3.7,-0.19979,0.00013,19.82391]
[1780092633070,31.35,73319.19,3.7,-0.19925,0.00013,19.79251]
[1780092635612,31.35,73318.47,3.7,-0.19934,0.00013,19.79779]
[1780092640429,31.35,73318.61,3.7,-0.19932,0.00013,19.79682]
[1780092640526,31.35,73318.48,3.7,-0.19934,0.00013,19.79777]
[1780092645561,31.35,73318.64,3.7,-0.19931,0.00013,19.79626]
[1780092650596,31.35,73317.58,3.7,-0.19944,0.00013,19.80355]
[1780092652614,31.35,73317.58,3.7,-0.19944,0.00013,19.80355]
[1780092652716,31.35,73317.07,3.7,-0.1995,0.00013,19.80707]
[1780092658991,31.35,73308.63,3.7,-0.20056,0.00013,19.8678]
[1780092659092,31.35,73308.48,3.7,-0.20058,0.00013,19.86879]
[1780092662682,31.35,73318.28,3.7,-0.19933,0.00013,19.79736]
[1780092668098,31.35,73318.32,3.7,-0.19932,0.00013,19.79673]
[1780092673766,31.35,73319.0,3.7,-0.19923,0.00013,19.79123]
[1780092678801,31.35,73312.52,3.7,-0.20003,0.00013,19.83765]
[1780092683836,31.35,73312.91,3.7,-0.19997,0.00013,19.83414]
[1780092688871,31.34,73314.08,3.7,-0.19982,0.00013,19.82504]
[1780092694122,31.34,73314.35,3.7,-0.19975,0.00013,19.81923]
[1780092699948,31.34,73313.65,3.7,-0.19983,0.00013,19.82366]
[1780092704982,31.34,73314.01,3.7,-0.19978,0.00013,19.82063]
[1780092710018,31.34,73315.27,3.7,-0.19961,0.00013,19.81112]
[1780092715054,31.34,73318.03,3.7,-0.19926,0.00013,19.7908]
[1780092720090,31.34,73322.63,3.7,-0.19868,0.00013,19.75722]
[1780092725125,31.34,73323.05,3.7,-0.19862,0.00013,19.75419]
[1780092730160,31.34,73323.28,3.7,-0.1986,0.00013,19.75259]
[1780092735195,31.34,73323.32,3.7,-0.19859,0.00013,19.75241]
[1780092740945,31.34,73323.24,3.7,-0.19861,0.00013,19.7531]
[1780092746272,31.34,73323.22,3.7,-0.19861,0.00013,19.75347]
[1780092754332,31.34,73323.22,3.7,-0.19859,0.00013,19.75034]
[1780092759367,31.34,73323.29,3.7,-0.19859,0.00013,19.75003]
[1780092764402,31.34,73322.77,3.7,-0.19866,0.00013,19.754]
[1780092770444,31.34,73321.74,3.7,-0.19879,0.00013,19.76167]
[1780092775479,31.34,73322.02,3.7,-0.19876,0.00013,19.7598]
[1780092781081,31.34,73321.95,3.7,-0.19877,0.00013,19.76041]
[1780092787562,31.34,73322.54,3.7,-0.1987,0.00013,19.75646]
[1780092793604,31.34,73324.25,3.7,-0.19849,0.00013,19.74432]
[1780092798640,31.34,73321.06,3.7,-0.19889,0.00013,19.76779]
[1780092803675,31.34,73321.65,3.7,-0.19882,0.00013,19.76365]
[1780092808710,31.35,73324.51,3.7,-0.19847,0.00013,19.74312]
[1780092813745,31.35,73324.79,3.7,-0.19841,0.00013,19.73801]
[1780092818879,31.35,73324.95,3.7,-0.1984,0.00013,19.73712]
[1780092823977,31.35,73326.06,3.7,-0.19827,0.00013,19.72948]
[1780092829857,31.35,73326.37,3.7,-0.19824,0.00013,19.72772]
[1780092834892,31.35,73330.46,3.7,-0.19773,0.00013,19.69852]
[1780092840600,31.35,73334.52,3.7,-0.19723,0.00012,19.66952]
[1780092840683,31.35,73334.9,3.7,-0.19719,0.00012,19.66706]
[1780092841086,31.35,73334.9,3.7,-0.19719,0.00012,19.66706]
[1780092846818,31.35,73335.84,3.7,-0.19707,0.00012,19.65992]
[1780092847388,31.35,73335.84,3.7,-0.19707,0.00012,19.65992]
[1780092853750,31.35,73342.77,3.7,-0.19621,0.00012,19.60975]
[1780092853752,31.35,73342.77,3.7,-0.19621,0.00012,19.60975]
[1780092855349,31.35,73342.23,3.7,-0.19628,0.00012,19.61401]
[1780092860595,31.35,73344.39,3.7,-0.19602,0.00012,19.5987]
[1780092866110,31.35,73343.72,3.7,-0.19611,0.00012,19.60431]
[1780092871145,31.36,73340.75,3.7,-0.19647,0.00012,19.62292]
[1780092872552,31.36,73340.75,3.7,-0.19647,0.00012,19.62292]
[1780092872649,31.36,73340.54,3.7,-0.1965,0.00012,19.62458]
[1780092874995,31.36,73335.34,3.7,-0.19715,0.00012,19.66265]
[1780092875161,31.36,73335.34,3.7,-0.19715,0.00012,19.66265]
[1780092875288,31.36,73335.34,3.7,-0.19715,0.00012,19.66265]
[1780092875585,31.36,73325.24,3.7,-0.19842,0.00013,19.73647]
[1780092875856,31.36,73325.24,3.7,-0.19842,0.00013,19.73647]
[1780092876477,31.36,73312.2,3.7,-0.20006,0.00013,19.83116]
[1780092882222,31.36,73312.06,3.7,-0.20008,0.00013,19.83231]
[1780092887257,31.36,73311.61,3.7,-0.20014,0.00013,19.8358]
[1780092892292,31.36,73313.31,3.7,-0.19993,0.00013,19.82368]
[1780092897327,31.36,73314.03,3.7,-0.19985,0.00013,19.81873]
[1780092902822,31.36,73314.19,3.7,-0.19983,0.00013,19.81786]
[1780092904161,31.36,73321.75,3.7,-0.19888,0.00013,19.7631]
[1780092905394,31.36,73326.62,3.7,-0.19827,0.00013,19.72794]
[1780092905480,31.36,73327.65,3.7,-0.19815,0.00013,19.72062]
[1780092910980,31.36,73322.21,3.7,-0.19884,0.00013,19.76064]
[1780092916468,31.36,73321.4,3.7,-0.19894,0.00013,19.76688]
[1780092921503,31.36,73321.77,3.7,-0.1989,0.00013,19.76444]
[1780092923993,31.36,73321.78,3.7,-0.1989,0.00013,19.76446]
[1780092929584,31.37,73322.33,3.7,-0.19884,0.00013,19.76086]
[1780092936140,31.37,73320.15,3.7,-0.1991,0.00013,19.77368]
[1780092943658,31.37,73321.14,3.7,-0.19898,0.00013,19.76702]
[1780092951714,31.37,73321.26,3.7,-0.19897,0.00013,19.76664]
[1780092956749,31.37,73321.08,3.7,-0.199,0.00013,19.76821]
[1780092961784,31.37,73321.11,3.7,-0.199,0.00013,19.76828]
[1780092966801,31.37,73321.65,3.7,-0.19894,0.00013,19.76458]
[1780092971854,31.37,73322.29,3.7,-0.19887,0.00013,19.76037]
[1780092974877,31.37,73333.22,3.7,-0.1975,0.00013,19.68131]
[1780092976495,31.37,73333.44,3.7,-0.19748,0.00013,19.6799]
[1780092976553,31.37,73333.44,3.7,-0.19748,0.00013,19.6799]
[1780092976891,31.37,73334.68,3.7,-0.19732,0.00012,19.67107]
[1780092982608,31.37,73335.97,3.7,-0.19716,0.00012,19.66182]
[1780092982675,31.37,73335.97,3.7,-0.19716,0.00012,19.66182]
[1780092982708,31.37,73335.97,3.7,-0.19716,0.00012,19.66182]
[1780092982759,31.37,73335.97,3.7,-0.19716,0.00012,19.66182]
[1780092982938,31.37,73336.44,3.7,-0.19711,0.00012,19.65847]
[1780092983100,31.37,73336.44,3.7,-0.19711,0.00012,19.65847]
[1780092983246,31.37,73336.44,3.7,-0.19711,0.00012,19.65847]
[1780092983250,31.37,73336.44,3.7,-0.19711,0.00012,19.65847]
[1780092983414,31.37,73336.44,3.7,-0.19711,0.00012,19.65847]
[1780092983669,31.37,73347.99,3.7,-0.19567,0.00012,19.57428]
[1780092984699,31.37,73347.99,3.7,-0.19567,0.00012,19.57428]
[1780092987574,31.37,73358.05,3.7,-0.19442,0.00012,19.50123]
[1780092988529,31.37,73359.49,3.7,-0.19425,0.00012,19.49083]
[1780092994513,31.37,73360.75,3.7,-0.19407,0.00012,19.47875]
[1780093001068,31.38,73361.14,3.7,-0.19404,0.00012,19.47673]
[1780093008258,31.38,73361.43,3.7,-0.19401,0.00012,19.47498]
[1780093014159,31.38,73363.53,3.7,-0.19376,0.00012,19.4605]
[1780093019194,31.38,73365.16,3.7,-0.19357,0.00012,19.44912]
[1780093022223,31.38,73363.01,3.7,-0.19384,0.00012,19.46502]
[1780093028229,31.38,73352.88,3.7,-0.1951,0.00012,19.5393]
[1780093035308,31.38,73349.35,3.7,-0.19554,0.00012,19.56482]
[1780093038391,31.38,73354.72,3.7,-0.19487,0.00012,19.52567]
[1780093044371,31.38,73355.93,3.7,-0.19472,0.00012,19.51709]
[1780093050414,31.38,73356.84,3.7,-0.19462,0.00012,19.51075]
[1780093055449,31.38,73357.38,3.7,-0.19453,0.00012,19.5037]
[1780093061491,31.38,73358.49,3.7,-0.1944,0.00012,19.49602]
[1780093066526,31.39,73358.75,3.7,-0.19438,0.00012,19.49457]
[1780093072568,31.39,73358.64,3.7,-0.1944,0.00012,19.4958]
[1780093077603,31.39,73359.09,3.7,-0.19435,0.00012,19.49287]
[1780093082638,31.39,73358.92,3.7,-0.19437,0.00012,19.49445]
[1780093087744,31.39,73356.4,3.7,-0.19469,0.00012,19.513]
[1780093089888,31.39,73354.94,3.7,-0.19487,0.00012,19.52376]
[1780093095732,31.39,73361.9,3.7,-0.19402,0.00012,19.47352]
[1780093098445,31.39,73362.01,3.7,-0.19401,0.00012,19.47291]
[1780093099760,31.39,73363.84,3.7,-0.19379,0.00012,19.45986]
[1780093104386,31.39,73363.89,3.7,-0.19379,0.00012,19.46037]
[1780093105749,31.39,73364.2,3.7,-0.19376,0.00012,19.45832]
[1780093105801,31.39,73364.2,3.7,-0.19376,0.00012,19.45832]
[1780093106043,31.39,73365.33,3.7,-0.19362,0.00012,19.4503]
[1780093106085,31.39,73365.33,3.7,-0.19362,0.00012,19.4503]
[1780093106235,31.39,73365.33,3.7,-0.19362,0.00012,19.4503]
[1780093108574,31.39,73370.6,3.7,-0.19298,0.00012,19.41211]
[1780093108825,31.39,73370.82,3.7,-0.19295,0.00012,19.41067]
[1780093113860,31.4,73371.13,3.7,-0.1929,0.00012,19.40567]
[1780093116249,31.4,73370.72,3.7,-0.19296,0.00012,19.40893]
[1780093118509,31.4,73372.19,3.7,-0.19278,0.00012,19.39845]
[1780093120176,31.4,73374.51,3.7,-0.1925,0.00012,19.38181]
[1780093125944,31.4,73376.85,3.7,-0.19223,0.00012,19.36553]
[1780093130979,31.4,73377.04,3.7,-0.19221,0.00012,19.36489]
[1780093136015,31.4,73378.69,3.7,-0.19203,0.00012,19.35365]
[1780093141052,31.41,73384.36,3.7,-0.19135,0.00012,19.31316]
[1780093146088,31.41,73392.43,3.7,-0.19038,0.00012,19.25547]
[1780093146807,31.41,73392.43,3.7,-0.19038,0.00012,19.25547]
[1780093152130,31.41,73392.63,3.7,-0.19037,0.00012,19.25518]
[1780093154373,31.41,73392.3,3.7,-0.19042,0.00012,19.25776]
[1780093159056,31.41,73384.08,3.7,-0.19143,0.00012,19.31836]
[1780093164118,31.41,73385.26,3.7,-0.1913,0.00012,19.31051]
[1780093172270,31.42,73385.27,3.7,-0.19131,0.00012,19.309]
[1780093174914,31.42,73385.22,3.7,-0.19132,0.00012,19.30956]
[1780093176806,31.42,73392.37,3.7,-0.19045,0.00012,19.2577]
[1780093176824,31.42,73392.37,3.7,-0.19045,0.00012,19.2577]
[1780093182343,31.42,73392.38,3.7,-0.19046,0.00012,19.25861]
[1780093187399,31.42,73397.18,3.7,-0.18989,0.00012,19.22407]
[1780093189554,31.42,73399.66,3.7,-0.18959,0.00012,19.20631]
[1780093194069,31.43,73404.13,3.7,-0.18907,0.00012,19.17479]
[1780093201561,31.43,73404.91,3.7,-0.189,0.00012,19.17085]
[1780093207841,31.43,73407.29,3.7,-0.18874,0.00012,19.15505]
[1780093213626,31.44,73411.03,3.7,-0.18831,0.00012,19.12936]
[1780093219606,31.44,73410.44,3.7,-0.18842,0.00012,19.13588]
[1780093220525,31.44,73410.44,3.7,-0.18842,0.00012,19.13588]
[1780093222952,31.44,73416.36,3.7,-0.18772,0.00012,19.09343]
[1780093224938,31.45,73418.49,3.7,-0.18747,0.00012,19.07817]
[1780093231173,31.45,73428.58,3.7,-0.1863,0.00012,19.00706]
[1780093232292,31.45,73429.13,3.7,-0.18622,0.00012,19.00007]
[1780093232501,31.45,73429.13,3.7,-0.18622,0.00012,19.00007]
[1780093232698,31.45,73429.11,3.7,-0.18622,0.00012,19.00069]
[1780093235675,31.46,73429.92,3.7,-0.18614,0.00012,18.99535]
[1780093236065,31.46,73429.92,3.7,-0.18614,0.00012,18.99535]
[1780093236167,31.46,73430.66,3.7,-0.18606,0.00012,18.99053]
[1780093236663,31.46,73430.66,3.7,-0.18606,0.00012,18.99053]
[1780093241761,31.46,73435.1,3.7,-0.18554,0.00012,18.9589]
[1780093247133,31.46,73437.68,3.7,-0.18524,0.00012,18.94075]
[1780093251530,31.46,73446.98,3.7,-0.18415,0.00012,18.87364]
[1780093252387,31.46,73449.11,3.7,-0.1839,0.00012,18.85828]
[1780093254693,31.47,73451.68,3.7,-0.18361,0.00012,18.84004]
[1780093259427,31.47,73452.91,3.7,-0.18349,0.00012,18.83272]
[1780093261950,31.47,73452.76,3.7,-0.18352,0.00012,18.83453]
[1780093263438,31.47,73463.54,3.7,-0.18225,0.00012,18.75595]
[1780093266131,31.47,73465.72,3.7,-0.182,0.00012,18.74081]
[1780093267082,31.47,73467.53,3.7,-0.1818,0.00012,18.72795]
[1780093267183,31.48,73469.16,3.7,-0.18161,0.00012,18.71643]
[1780093267254,31.48,73469.16,3.7,-0.18161,0.00012,18.71643]
[1780093267434,31.48,73469.16,3.7,-0.18161,0.00012,18.71643]
[1780093267632,31.48,73469.16,3.7,-0.18161,0.00012,18.71643]
[1780093268200,31.48,73473.46,3.7,-0.18111,0.00012,18.68524]
[1780093269625,31.48,73474.63,3.7,-0.18098,0.00012,18.67716]
[1780093271123,31.48,73474.4,3.7,-0.18102,0.00012,18.67941]
[1780093274675,31.5,73457.56,3.7,-0.18318,0.00012,18.81451]
[1780093279847,31.51,73453.19,3.7,-0.18374,0.00012,18.84869]
[1780093283542,31.51,73453.24,3.7,-0.18375,0.00012,18.84956]
[1780093285869,31.51,73441.75,3.7,-0.18513,0.00012,18.93448]
[1780093291126,31.51,73441.99,3.7,-0.18512,0.00012,18.9337]
[1780093296808,31.52,73437.25,3.7,-0.18568,0.00012,18.96613]
[1780093301401,31.52,73439.71,3.7,-0.18539,0.00012,18.94889]
[1780093307242,31.52,73440.11,3.7,-0.18536,0.00012,18.9471]
[1780093309063,31.52,73443.41,3.7,-0.18497,0.00012,18.92309]
[1780093314292,31.52,73448.0,3.7,-0.18445,0.00012,18.89096]
[1780093319617,31.53,73456.22,3.7,-0.18349,0.00012,18.83182]
[1780093320672,31.53,73456.31,3.7,-0.18349,0.00012,18.83151]
[1780093322549,31.53,73477.23,3.7,-0.18103,0.00012,18.67889]
[1780093323652,31.53,73477.23,3.7,-0.18103,0.00012,18.67889]
[1780093325267,31.54,73478.37,3.7,-0.18099,0.00012,18.67677]
[1780093326229,31.54,73478.89,3.7,-0.18095,0.00012,18.6739]
[1780093327519,31.55,73479.44,3.7,-0.18089,0.00012,18.67024]
[1780093327792,31.55,73479.9,3.7,-0.18083,0.00012,18.66686]
[1780093329119,31.55,73479.9,3.7,-0.18083,0.00012,18.66686]
[1780093332880,31.55,73467.04,3.7,-0.18238,0.00012,18.76346]
[1780093335403,31.55,73469.23,3.7,-0.18215,0.00012,18.74916]
[1780093341487,31.56,73473.94,3.7,-0.18164,0.00012,18.71751]
[1780093345953,31.56,73473.41,3.7,-0.18173,0.00012,18.7229]
[1780093351557,31.57,73470.1,3.7,-0.18214,0.00012,18.74706]
[1780093356365,31.57,73470.53,3.7,-0.18212,0.00012,18.74572]
[1780093361627,31.58,73471.15,3.7,-0.18209,0.00012,18.74386]
[1780093366662,31.58,73470.38,3.7,-0.18221,0.00012,18.75171]
[1780093374718,31.59,73470.38,3.7,-0.18227,0.00012,18.75511]
[1780093379753,31.6,73470.33,3.7,-0.18231,0.00012,18.75752]
[1780093384789,31.6,73470.25,3.7,-0.18235,0.00012,18.76014]
[1780093389824,31.6,73470.09,3.7,-0.1824,0.00012,18.76329]
[1780093394954,31.61,73469.09,3.7,-0.18254,0.00012,18.77216]
[1780093400081,31.61,73469.56,3.7,-0.18252,0.00012,18.77098]
[1780093401373,31.61,73466.75,3.7,-0.18286,0.00012,18.79195]
[1780093406824,31.62,73463.87,3.7,-0.18322,0.00012,18.81468]
[1780093411979,31.62,73460.58,3.7,-0.18362,0.00012,18.83744]
[1780093413593,31.62,73460.15,3.7,-0.18368,0.00012,18.84086]
[1780093419030,31.62,73458.68,3.7,-0.18388,0.00012,18.8532]
[1780093424216,31.63,73459.5,3.7,-0.18379,0.00012,18.84823]
[1780093424317,31.63,73466.02,3.7,-0.18303,0.00012,18.80076]
[1780093431092,31.63,73468.67,3.7,-0.18273,0.00012,18.78213]
[1780093432287,31.63,73468.67,3.7,-0.18273,0.00012,18.78246]
[1780093432467,31.63,73468.67,3.7,-0.18273,0.00012,18.78262]
[1780093434064,31.63,73468.67,3.7,-0.18274,0.00012,18.78331]
[1780093439171,31.64,73470.25,3.7,-0.18258,0.00012,18.7735]
[1780093440149,31.64,73470.25,3.7,-0.18258,0.00012,18.7735]
[1780093443259,31.64,73471.2,3.7,-0.18249,0.00012,18.76765]
[1780093443349,31.64,73471.4,3.7,-0.18247,0.00012,18.76656]
[1780093449241,31.64,73472.23,3.7,-0.18239,0.00012,18.76163]
[1780093455284,31.64,73472.82,3.7,-0.18234,0.00012,18.75853]
[1780093456441,31.64,73470.2,3.7,-0.18265,0.00012,18.77792]
[1780093456509,31.64,73470.2,3.7,-0.18265,0.00012,18.77792]
[1780093457298,31.64,73463.92,3.7,-0.1834,0.00012,18.82424]
[1780093461327,31.65,73451.79,3.7,-0.18486,0.00012,18.91394]
[1780093466362,31.65,73451.05,3.7,-0.18496,0.00012,18.92018]
[1780093475425,31.65,73450.9,3.7,-0.18498,0.00012,18.91935]
[1780093481467,31.65,73452.65,3.7,-0.18478,0.00012,18.90764]
[1780093485058,31.65,73452.65,3.7,-0.18478,0.00012,18.90764]
[1780093485839,31.66,73452.65,3.7,-0.1848,0.00012,18.9084]
[1780093487509,31.66,73442.45,3.7,-0.18602,0.00012,18.98316]
[1780093489845,31.66,73442.72,3.7,-0.18599,0.00012,18.98138]
[1780093495077,31.66,73435.15,3.7,-0.18689,0.00012,19.03677]
[1780093500919,31.66,73435.33,3.7,-0.18688,0.00012,19.03565]
[1780093506642,31.66,73434.61,3.7,-0.18697,0.00012,19.0411]
[1780093512684,31.66,73435.27,3.7,-0.18689,0.00012,19.03645]
[1780093517719,31.66,73436.48,3.7,-0.18675,0.00012,19.02786]
[1780093519727,31.66,73435.23,3.7,-0.1869,0.00012,19.03703]
[1780093524929,31.66,73430.29,3.7,-0.18749,0.00012,19.07306]
[1780093530816,31.66,73428.01,3.7,-0.18776,0.00012,19.08947]
[1780093536858,31.66,73426.13,3.7,-0.18796,0.00012,19.09944]
[1780093541893,31.66,73427.95,3.7,-0.18774,0.00012,19.08587]
[1780093546927,31.66,73430.43,3.7,-0.18743,0.00012,19.06759]
[1780093548661,31.66,73430.71,3.7,-0.1874,0.00012,19.06552]
[1780093549842,31.66,73433.89,3.7,-0.18702,0.00012,19.04234]
[1780093555992,31.66,73436.95,3.7,-0.18666,0.00012,19.02025]
[1780093563041,31.66,73436.89,3.7,-0.18667,0.00012,19.02103]
[1780093566793,31.66,73436.57,3.7,-0.18671,0.00012,19.02351]
[1780093567181,31.66,73436.57,3.7,-0.18671,0.00012,19.02351]
[1780093574118,31.66,73436.22,3.7,-0.18676,0.00012,19.02647]
[1780093578709,31.66,73436.66,3.7,-0.18671,0.00012,19.02349]
[1780093584008,31.66,73436.45,3.7,-0.18674,0.00012,19.0252]
[1780093589223,31.66,73437.58,3.7,-0.18661,0.00012,19.01726]
[1780093595265,31.66,73437.32,3.7,-0.18662,0.00012,19.01597]
[1780093600300,31.66,73436.88,3.7,-0.18667,0.00012,19.01936]
[1780093608356,31.66,73436.84,3.7,-0.18668,0.00012,19.0199]
[1780093621280,31.66,73436.72,3.7,-0.1867,0.00012,19.02086]
[1780093627490,31.66,73435.38,3.7,-0.18686,0.00012,19.03087]
[1780093632525,31.66,73433.35,3.7,-0.1871,0.00012,19.04559]
[1780093633923,31.66,73433.03,3.7,-0.18714,0.00012,19.0479]
[1780093639574,31.66,73432.83,3.7,-0.18716,0.00012,19.04919]
[1780093645620,31.66,73433.62,3.7,-0.18707,0.00012,19.04333]
[1780093653609,31.66,73432.71,3.7,-0.18717,0.00012,19.04986]
[1780093659640,31.66,73433.25,3.7,-0.18708,0.00012,19.04237]
[1780093664755,31.66,73434.16,3.7,-0.18698,0.00012,19.03574]
[1780093670797,31.66,73434.47,3.7,-0.18694,0.00012,19.0335]
[1780093675832,31.66,73436.21,3.7,-0.18673,0.00012,19.02086]
[1780093680869,31.66,73436.43,3.7,-0.18671,0.00012,19.01937]
[1780093687918,31.66,73436.17,3.7,-0.18674,0.00012,19.02143]
[1780093692953,31.66,73436.28,3.7,-0.18673,0.00012,19.02073]
[1780093697988,31.66,73435.82,3.7,-0.18678,0.00012,19.02416]
[1780093705315,31.66,73435.82,3.7,-0.18678,0.00012,19.02417]
[1780093714637,31.66,73436.02,3.7,-0.18676,0.00012,19.02288]
[1780093720675,31.66,73436.12,3.7,-0.18673,0.00012,19.01886]
[1780093726185,31.66,73436.11,3.7,-0.18673,0.00012,19.01906]
[1780093734626,31.66,73436.5,3.7,-0.18669,0.00012,19.01629]
[1780093740307,31.66,73436.68,3.7,-0.18667,0.00012,19.01519]
[1780093746326,31.67,73438.17,3.7,-0.18649,0.00012,19.00454]
[1780093751361,31.67,73434.86,3.7,-0.18689,0.00012,19.02883]
[1780093752718,31.67,73434.86,3.7,-0.18689,0.00012,19.02883]
[1780093762441,31.66,73427.02,3.7,-0.18783,0.00012,19.08542]
[1780093772511,31.66,73426.94,3.7,-0.1878,0.00012,19.08204]
[1780093777571,31.66,73427.98,3.7,-0.18768,0.00012,19.07434]
[1780093784497,31.66,73428.09,3.7,-0.18766,0.00012,19.07334]
[1780093792651,31.66,73428.09,3.7,-0.18766,0.00012,19.07311]
[1780093797687,31.66,73429.21,3.7,-0.18752,0.00012,19.06485]
[1780093801477,31.66,73432.09,3.7,-0.18717,0.00012,19.04385]
[1780093806750,31.66,73440.15,3.7,-0.18622,0.00012,18.98554]
[1780093806839,31.66,73440.15,3.7,-0.18622,0.00012,18.98554]
[1780093812792,31.66,73438.28,3.7,-0.18645,0.00012,18.99969]
[1780093818833,31.66,73438.54,3.7,-0.18642,0.00012,18.99819]
[1780093821818,31.66,73439.04,3.7,-0.18636,0.00012,18.99461]
[1780093823096,31.67,73439.72,3.7,-0.18629,0.00012,18.98979]
[1780093828906,31.67,73441.06,3.7,-0.18613,0.00012,18.98054]
[1780093834846,31.67,73440.97,3.7,-0.18613,0.00012,18.97806]
[1780093840990,31.67,73445.81,3.7,-0.18556,0.00012,18.94362]
[1780093846029,31.67,73445.9,3.7,-0.18556,0.00012,18.94359]
[1780093851064,31.67,73446.15,3.7,-0.18554,0.00012,18.94243]
[1780093857106,31.67,73445.79,3.7,-0.1856,0.00012,18.94587]
[1780093858590,31.67,73445.79,3.7,-0.1856,0.00012,18.94587]
[1780093863360,31.67,73437.11,3.7,-0.18664,0.00012,19.00958]
[1780093863459,31.67,73438.99,3.7,-0.18642,0.00012,18.99601]
[1780093868754,31.67,73439.61,3.7,-0.18634,0.00012,18.99117]
[1780093869566,31.67,73439.49,3.7,-0.18635,0.00012,18.99185]
[1780093869634,31.67,73441.04,3.7,-0.18616,0.00012,18.98046]
[1780093875009,31.67,73442.11,3.7,-0.18604,0.00012,18.97308]
[1780093880271,31.68,73450.94,3.7,-0.18501,0.00012,18.9097]
[1780093885437,31.68,73450.91,3.7,-0.18502,0.00012,18.91083]
[1780093890495,31.68,73453.76,3.7,-0.1847,0.00012,18.89078]
[1780093896356,31.68,73453.94,3.7,-0.18467,0.00012,18.88723]
[1780093901417,31.68,73454.03,3.7,-0.18468,0.00012,18.88776]
[1780093906453,31.69,73453.67,3.7,-0.18474,0.00012,18.89135]
[1780093911488,31.69,73453.84,3.7,-0.18473,0.00012,18.89124]
[1780093916524,31.69,73453.8,3.7,-0.18475,0.00012,18.89246]
[1780093922634,31.69,73453.83,3.7,-0.18476,0.00012,18.89297]
[1780093930623,31.7,73453.7,3.7,-0.1848,0.00012,18.89567]
[1780093935660,31.7,73453.73,3.7,-0.18481,0.00012,18.8963]
[1780093940692,31.7,73452.42,3.7,-0.18498,0.00012,18.90668]
[1780093945728,31.7,73453.35,3.7,-0.18488,0.00012,18.90066]
[1780093950292,31.7,73459.67,3.7,-0.18414,0.00012,18.8552]
[1780093955304,31.71,73463.54,3.7,-0.18368,0.00012,18.82476]
[1780093960446,31.71,73463.63,3.7,-0.18369,0.00012,18.82539]
[1780093966460,31.71,73463.13,3.7,-0.18377,0.00012,18.83061]
[1780093966876,31.71,73457.11,3.7,-0.18449,0.00012,18.87477]
[1780093970578,31.71,73455.51,3.7,-0.18468,0.00012,18.88643]
[1780093970904,31.71,73456.04,3.7,-0.18462,0.00012,18.88256]
[1780093972636,31.71,73456.26,3.7,-0.18459,0.00012,18.88106]
[1780093972638,31.71,73456.26,3.7,-0.18459,0.00012,18.88106]
[1780093972918,31.71,73456.51,3.7,-0.18457,0.00012,18.87934]
[1780093974702,31.71,73456.73,3.7,-0.18454,0.00012,18.87773]
[1780093974932,31.71,73456.75,3.7,-0.18454,0.00012,18.87759]
[1780093979967,31.71,73457.96,3.7,-0.1844,0.00012,18.86937]
[1780093982951,31.71,73458.89,3.7,-0.1843,0.00012,18.86272]
[1780093982988,31.72,73459.75,3.7,-0.1842,0.00012,18.85674]
[1780093983982,31.72,73459.75,3.7,-0.1842,0.00012,18.85674]
[1780093992051,31.72,73460.55,3.7,-0.18411,0.00012,18.8512]
[1780093995966,31.72,73460.34,3.7,-0.18413,0.00012,18.85277]
[1780094003770,31.72,73459.54,3.7,-0.18424,0.00012,18.85917]
[1780094009170,31.72,73455.82,3.7,-0.18468,0.00012,18.88633]
[1780094014205,31.72,73454.79,3.7,-0.18478,0.00012,18.89039]
[1780094016863,31.72,73454.84,3.7,-0.18477,0.00012,18.89001]
[1780094016905,31.72,73454.84,3.7,-0.18477,0.00012,18.89001]
[1780094016998,31.72,73454.84,3.7,-0.18477,0.00012,18.89001]
[1780094016945,31.72,73454.81,3.7,-0.18477,0.00012,18.89021]
[1780094022261,31.72,73448.99,3.7,-0.18548,0.00012,18.93324]
[1780094027562,31.72,73448.68,3.7,-0.18552,0.00012,18.93596]
[1780094028298,31.72,73448.59,3.7,-0.18553,0.00012,18.93684]
[1780094029002,31.72,73447.94,3.7,-0.18561,0.00012,18.9415]
[1780094034360,31.72,73447.79,3.7,-0.18562,0.00012,18.94229]
[1780094038537,31.72,73448.03,3.7,-0.18559,0.00012,18.94026]
[1780094044421,31.72,73447.95,3.7,-0.18559,0.00012,18.94037]
[1780094045508,31.72,73447.95,3.7,-0.18559,0.00012,18.94037]
[1780094045795,31.72,73447.95,3.7,-0.18559,0.00012,18.94037]
[1780094045851,31.72,73447.95,3.7,-0.18559,0.00012,18.94037]
[1780094045884,31.72,73447.85,3.7,-0.1856,0.00012,18.94097]
[1780094051971,31.72,73446.18,3.7,-0.18581,0.00012,18.95346]
[1780094057513,31.72,73448.85,3.7,-0.1855,0.00012,18.93453]
[1780094061801,31.72,73449.04,3.7,-0.18548,0.00012,18.93342]
[1780094068592,31.72,73449.49,3.7,-0.18544,0.00012,18.93089]
[1780094073853,31.72,73449.51,3.7,-0.18542,0.00012,18.92768]
[1780094079669,31.72,73454.06,3.7,-0.18489,0.00012,18.89531]
[1780094084704,31.73,73452.41,3.7,-0.18509,0.00012,18.90798]
[1780094091694,31.73,73451.52,3.7,-0.1852,0.00012,18.91475]
[1780094096687,31.73,73451.63,3.7,-0.1852,0.00012,18.91463]
[1780094097041,31.73,73451.63,3.7,-0.1852,0.00012,18.91463]
[1780094096908,31.73,73440.48,3.7,-0.18653,0.00012,18.99586]
[1780094098083,31.73,73429.18,3.7,-0.18788,0.00012,19.07797]
[1780094100388,31.73,73427.12,3.7,-0.18813,0.00012,19.09265]
[1780094100757,31.73,73427.12,3.7,-0.18813,0.00012,19.09265]
[1780094102816,31.73,73410.5,3.7,-0.19013,0.00012,19.21298]
[1780094109344,31.72,73409.84,3.7,-0.19019,0.00012,19.21664]
[1780094115265,31.72,73408.25,3.7,-0.19037,0.00012,19.22732]
[1780094119954,31.72,73397.61,3.7,-0.19165,0.00012,19.30367]
[1780094120277,31.72,73397.61,3.7,-0.19165,0.00012,19.30367]
[1780094120283,31.72,73397.61,3.7,-0.19165,0.00012,19.30367]
[1780094120961,31.72,73395.16,3.7,-0.19194,0.00012,19.32124]
[1780094125996,31.72,73393.86,3.7,-0.19209,0.00012,19.32974]
[1780094131032,31.72,73397.91,3.7,-0.19156,0.00012,19.29621]
[1780094132297,31.72,73398.01,3.7,-0.19154,0.00012,19.29537]
[1780094137785,31.71,73398.02,3.7,-0.19153,0.00012,19.29474]
[1780094145130,31.71,73401.96,3.7,-0.19105,0.00012,19.2657]
[1780094151805,31.71,73402.71,3.7,-0.19095,0.00012,19.26011]
[1780094157843,31.71,73404.96,3.7,-0.19068,0.00012,19.24366]
[1780094163258,31.71,73404.61,3.7,-0.19072,0.00012,19.24615]
[1780094168325,31.71,73404.74,3.7,-0.1907,0.00012,19.24514]
[1780094172638,31.71,73404.67,3.7,-0.19071,0.00012,19.2456]
[1780094172686,31.71,73404.62,3.7,-0.19071,0.00012,19.24595]
[1780094178363,31.71,73407.15,3.7,-0.1904,0.00012,19.22736]
[1780094179635,31.71,73407.15,3.7,-0.1904,0.00012,19.22736]
[1780094180160,31.71,73407.07,3.7,-0.19041,0.00012,19.22785]
[1780094181384,31.71,73393.81,3.7,-0.19202,0.00012,19.32378]
[1780094184525,31.71,73393.46,3.7,-0.19206,0.00012,19.32588]
[1780094186472,31.71,73400.15,3.7,-0.19124,0.00012,19.27727]
[1780094186574,31.71,73406.44,3.7,-0.19048,0.00012,19.2317]
[1780094187823,31.71,73406.44,3.7,-0.19048,0.00012,19.2317]
[1780094193468,31.71,73417.6,3.7,-0.18909,0.00012,19.14644]
[1780094195684,31.71,73417.7,3.7,-0.18908,0.00012,19.14561]
[1780094197445,31.71,73416.32,3.7,-0.18924,0.00012,19.15543]
[1780094197946,31.71,73416.32,3.7,-0.18924,0.00012,19.15543]
[1780094201233,31.71,73415.07,3.7,-0.18938,0.00012,19.16406]
[1780094201529,31.71,73404.83,3.7,-0.19062,0.00012,19.23832]
[1780094206564,31.71,73397.85,3.7,-0.19146,0.00012,19.28835]
[1780094211565,31.7,73393.75,3.7,-0.19195,0.00012,19.31756]
[1780094211569,31.7,73393.75,3.7,-0.19195,0.00012,19.31756]
[1780094217462,31.7,73395.08,3.7,-0.19178,0.00012,19.30725]
[1780094222678,31.7,73394.03,3.7,-0.1919,0.00012,19.31425]
[1780094227713,31.7,73394.41,3.7,-0.19184,0.00012,19.31101]
[1780094232748,31.7,73388.7,3.7,-0.19253,0.00012,19.35177]
[1780094237783,31.7,73388.88,3.7,-0.1925,0.00012,19.34977]
[1780094240709,31.7,73388.88,3.7,-0.1925,0.00012,19.34977]
[1780094240717,31.7,73388.88,3.7,-0.1925,0.00012,19.34977]
[1780094241795,31.7,73387.72,3.7,-0.19263,0.00012,19.35775]
[1780094242090,31.7,73387.72,3.7,-0.19263,0.00012,19.35775]
[1780094247895,31.69,73384.07,3.7,-0.19306,0.00012,19.38318]
[1780094253113,31.69,73383.57,3.7,-0.19309,0.00012,19.38276]
[1780094254237,31.69,73383.66,3.7,-0.19308,0.00012,19.38199]
[1780094256874,31.69,73384.01,3.7,-0.19303,0.00012,19.37899]
[1780094261152,31.69,73382.22,3.7,-0.19323,0.00012,19.39124]
[1780094261161,31.69,73382.22,3.7,-0.19323,0.00012,19.39124]
[1780094266987,31.69,73380.26,3.7,-0.19345,0.00012,19.40398]
[1780094272280,31.68,73382.27,3.7,-0.19319,0.00012,19.38847]
[1780094276088,31.68,73383.84,3.7,-0.19299,0.00012,19.37657]
[1780094281785,31.68,73382.27,3.7,-0.19316,0.00012,19.38685]
[1780094287127,31.68,73383.39,3.7,-0.19301,0.00012,19.37761]
[1780094288022,31.68,73383.39,3.7,-0.19301,0.00012,19.37761]
[1780094293171,31.68,73391.88,3.7,-0.19196,0.00012,19.31536]
[1780094300224,31.68,73393.26,3.7,-0.19178,0.00012,19.30456]
[1780094302665,31.67,73392.93,3.7,-0.19181,0.00012,19.30673]
[1780094305129,31.67,73392.71,3.7,-0.19184,0.00012,19.3081]
[1780094310295,31.67,73393.51,3.7,-0.19173,0.00012,19.30154]
[1780094315331,31.67,73393.11,3.7,-0.19174,0.00012,19.30039]
[1780094320367,31.67,73392.42,3.7,-0.19181,0.00012,19.30475]
[1780094325402,31.67,73382.0,3.7,-0.19307,0.00012,19.37935]
[1780094326725,31.67,73382.0,3.7,-0.19307,0.00012,19.37935]
[1780094327855,31.67,73379.99,3.7,-0.19331,0.00012,19.39341]
[1780094328522,31.67,73380.11,3.7,-0.1933,0.00012,19.39254]
[1780094328564,31.67,73380.11,3.7,-0.1933,0.00012,19.39254]
[1780094329495,31.67,73380.25,3.7,-0.19327,0.00012,19.39104]
[1780094329642,31.67,73380.25,3.7,-0.19327,0.00012,19.39104]
[1780094329949,31.67,73380.25,3.7,-0.19327,0.00012,19.39104]
[1780094330124,31.67,73380.25,3.7,-0.19327,0.00012,19.39104]
[1780094330209,31.67,73380.25,3.7,-0.19327,0.00012,19.39104]
[1780094330214,31.66,73362.67,3.7,-0.19543,0.00012,19.51765]
[1780094330966,31.66,73349.81,3.7,-0.19701,0.00012,19.60984]
[1780094331865,31.66,73349.81,3.7,-0.19701,0.00012,19.60984]
[1780094333429,31.66,73356.12,3.7,-0.19622,0.00012,19.56389]
[1780094334069,31.66,73357.62,3.7,-0.19602,0.00012,19.55263]
[1780094339154,31.66,73357.05,3.7,-0.19609,0.00012,19.55636]
[1780094339795,31.66,73359.4,3.7,-0.19579,0.00012,19.53919]
[1780094341987,31.66,73363.19,3.7,-0.19532,0.00012,19.51158]
[1780094342006,31.66,73363.19,3.7,-0.19532,0.00012,19.51158]
[1780094342139,31.66,73363.19,3.7,-0.19532,0.00012,19.51158]
[1780094342214,31.66,73363.4,3.7,-0.19529,0.00012,19.50987]
[1780094343532,31.66,73378.29,3.7,-0.19346,0.00012,19.40196]
[1780094345234,31.66,73378.29,3.7,-0.19346,0.00012,19.40196]
[1780094345514,31.66,73377.52,3.7,-0.19355,0.00012,19.40707]
[1780094351595,31.65,73387.98,3.7,-0.19225,0.00012,19.33036]
[1780094356630,31.65,73388.28,3.7,-0.1922,0.00012,19.3275]
[1780094361665,31.65,73388.61,3.7,-0.19215,0.00012,19.32443]
[1780094362497,31.65,73388.61,3.7,-0.19215,0.00012,19.32443]
[1780094367707,31.65,73389.68,3.7,-0.19201,0.00012,19.31591]
[1780094370610,31.65,73389.76,3.7,-0.19199,0.00012,19.3151]
[1780094371009,31.65,73389.76,3.7,-0.19199,0.00012,19.3151]
[1780094371213,31.65,73384.58,3.7,-0.1926,0.00012,19.34893]
[1780094375092,31.65,73377.75,3.7,-0.19343,0.00012,19.39826]
[1780094380776,31.65,73375.58,3.7,-0.19369,0.00012,19.41366]
[1780094384885,31.65,73375.97,3.7,-0.19364,0.00012,19.41052]
[1780094384929,31.65,73375.97,3.7,-0.19364,0.00012,19.41052]
[1780094385031,31.65,73375.53,3.7,-0.19369,0.00012,19.41353]
[1780094390888,31.64,73375.16,3.7,-0.19372,0.00012,19.41491]
[1780094392435,31.64,73374.29,3.7,-0.19382,0.00012,19.42094]
[1780094397763,31.64,73374.32,3.7,-0.1938,0.00012,19.4199]
[1780094403985,31.64,73365.1,3.7,-0.19491,0.00012,19.48524]
[1780094405185,31.64,73365.1,3.7,-0.19491,0.00012,19.48524]
[1780094405202,31.64,73365.1,3.7,-0.19491,0.00012,19.48524]
[1780094405338,31.64,73365.1,3.7,-0.19491,0.00012,19.48524]
[1780094405868,31.64,73366.9,3.7,-0.19469,0.00012,19.47182]
[1780094405973,31.64,73366.9,3.7,-0.19469,0.00012,19.47182]
[1780094406133,31.64,73366.9,3.7,-0.19469,0.00012,19.47182]
[1780094407780,31.64,73383.27,3.7,-0.19267,0.00012,19.35302]
[1780094408283,31.64,73383.27,3.7,-0.19267,0.00012,19.35302]
[1780094414065,31.63,73382.82,3.7,-0.1927,0.00012,19.3549]
[1780094415272,31.63,73382.82,3.7,-0.1927,0.00012,19.3549]
[1780094415326,31.63,73382.82,3.7,-0.1927,0.00012,19.3549]
[1780094415358,31.63,73383.55,3.7,-0.19261,0.00012,19.34945]
[1780094415812,31.63,73383.55,3.7,-0.19261,0.00012,19.34945]
[1780094416079,31.63,73382.85,3.7,-0.19269,0.00012,19.35437]
[1780094417864,31.63,73382.95,3.7,-0.19268,0.00012,19.35348]
[1780094418093,31.63,73383.32,3.7,-0.19263,0.00012,19.35081]
[1780094423324,31.63,73383.75,3.7,-0.19258,0.00012,19.34778]
[1780094424054,31.63,73383.75,3.7,-0.19258,0.00012,19.3478]
[1780094424069,31.63,73383.75,3.7,-0.19258,0.00012,19.3478]
[1780094424135,31.63,73389.87,3.7,-0.19184,0.00012,19.30345]
[1780094426175,31.63,73391.68,3.7,-0.19161,0.00012,19.29022]
[1780094428175,31.63,73393.15,3.7,-0.19143,0.00012,19.27939]
[1780094428243,31.63,73393.33,3.7,-0.19141,0.00012,19.27802]
[1780094434205,31.63,73400.5,3.7,-0.19053,0.00012,19.22344]
[1780094439240,31.64,73399.04,3.7,-0.19072,0.00012,19.23484]
[1780094444275,31.64,73397.88,3.7,-0.19087,0.00012,19.24395]
[1780094449310,31.64,73394.38,3.7,-0.19131,0.00012,19.26997]
[1780094454345,31.64,73389.52,3.7,-0.19191,0.00012,19.30565]
[1780094459380,31.64,73387.07,3.7,-0.19221,0.00012,19.32365]
[1780094464415,31.64,73386.73,3.7,-0.19225,0.00012,19.32626]
[1780094467314,31.64,73386.66,3.7,-0.19226,0.00012,19.32682]
[1780094475492,31.64,73386.51,3.7,-0.19228,0.00012,19.32817]
[1780094488399,31.64,73385.75,3.7,-0.19238,0.00012,19.33376]
[1780094493618,31.64,73388.96,3.7,-0.19197,0.00012,19.30757]
[1780094498652,31.64,73389.16,3.7,-0.19195,0.00012,19.30642]
[1780094504095,31.64,73382.52,3.7,-0.19277,0.00012,19.35474]
[1780094509733,31.64,73379.57,3.7,-0.19313,0.00012,19.37595]
[1780094514904,31.64,73379.92,3.7,-0.19308,0.00012,19.37331]
[1780094519917,31.64,73379.33,3.7,-0.19315,0.00012,19.37747]
[1780094523164,31.64,73379.22,3.7,-0.19316,0.00012,19.37821]
[1780094523234,31.64,73379.22,3.7,-0.19316,0.00012,19.37821]
[1780094530883,31.64,73379.99,3.7,-0.19307,0.00012,19.37243]
[1780094536139,31.64,73380.0,3.7,-0.19306,0.00012,19.37229]
[1780094539542,31.64,73380.0,3.7,-0.19306,0.00012,19.37226]
[1780094546867,31.64,73380.1,3.7,-0.19305,0.00012,19.37142]
[1780094547634,31.64,73380.21,3.7,-0.19304,0.00012,19.37061]
[1780094547656,31.64,73380.21,3.7,-0.19304,0.00012,19.37061]
[1780094554045,31.64,73377.05,3.7,-0.19341,0.00012,19.39066]
[1780094558372,31.64,73376.91,3.7,-0.19343,0.00012,19.39196]
[1780094559911,31.64,73379.43,3.7,-0.19313,0.00012,19.37402]
[1780094565123,31.65,73378.54,3.7,-0.19324,0.00012,19.38084]
[1780094570159,31.65,73379.08,3.7,-0.19318,0.00012,19.37732]
[1780094575194,31.65,73379.18,3.7,-0.19318,0.00012,19.37708]
[1780094580229,31.65,73379.65,3.7,-0.19313,0.00012,19.37402]
[1780094585283,31.65,73377.04,3.7,-0.19345,0.00012,19.39334]
[1780094591306,31.65,73377.85,3.7,-0.19336,0.00012,19.38793]
[1780094598185,31.65,73378.21,3.7,-0.19332,0.00012,19.38561]
[1780094603396,31.65,73377.52,3.7,-0.19341,0.00012,19.39113]
[1780094608431,31.65,73377.95,3.7,-0.19337,0.00012,19.38834]
[1780094613466,31.65,73377.86,3.7,-0.19336,0.00012,19.38591]
[1780094617939,31.65,73378.08,3.7,-0.19334,0.00012,19.38459]
[1780094623536,31.65,73374.28,3.7,-0.19381,0.00012,19.4124]
[1780094628571,31.66,73374.34,3.7,-0.1938,0.00012,19.4121]
[1780094634613,31.66,73374.17,3.7,-0.19383,0.00012,19.41348]
[1780094638408,31.66,73374.04,3.7,-0.19384,0.00012,19.41447]
[1780094638642,31.66,73371.31,3.7,-0.19418,0.00012,19.43425]
[1780094643676,31.66,73365.58,3.7,-0.1949,0.00012,19.47643]
[1780094648711,31.66,73365.2,3.7,-0.19495,0.00012,19.47971]
[1780094653745,31.66,73365.44,3.7,-0.19493,0.00012,19.47853]
[1780094658781,31.66,73365.67,3.7,-0.19491,0.00012,19.47745]
[1780094663814,31.66,73365.67,3.7,-0.19492,0.00012,19.4778]
[1780094669858,31.66,73365.82,3.7,-0.19492,0.00012,19.47765]
[1780094675901,31.67,73366.04,3.7,-0.19488,0.00012,19.47338]
[1780094678613,31.67,73367.14,3.7,-0.19475,0.00012,19.46556]
[1780094678624,31.67,73367.14,3.7,-0.19475,0.00012,19.46556]
[1780094678688,31.67,73367.29,3.7,-0.19473,0.00012,19.46475]
[1780094679027,31.67,73367.29,3.7,-0.19473,0.00012,19.46475]
[1780094679176,31.67,73367.29,3.7,-0.19473,0.00012,19.46475]
[1780094680170,31.67,73383.38,3.7,-0.19276,0.00012,19.34833]
[1780094685975,31.67,73385.77,3.7,-0.19247,0.00012,19.33119]
[1780094688623,31.67,73385.69,3.7,-0.19248,0.00012,19.3318]
[1780094694031,31.67,73385.59,3.7,-0.19249,0.00012,19.33274]
[1780094697914,31.67,73383.9,3.7,-0.1927,0.00012,19.34499]
[1780094697938,31.67,73383.9,3.7,-0.1927,0.00012,19.34499]
[1780094698625,31.67,73383.9,3.7,-0.1927,0.00012,19.34499]
[1780094704100,31.67,73374.65,3.7,-0.19383,0.00012,19.41203]
[1780094709136,31.67,73374.55,3.7,-0.19385,0.00012,19.41279]
[1780094714245,31.67,73375.31,3.7,-0.19375,0.00012,19.40732]
[1780094716358,31.67,73379.93,3.7,-0.19319,0.00012,19.37392]
[1780094722227,31.67,73382.91,3.7,-0.19282,0.00012,19.35226]
[1780094727262,31.67,73383.45,3.7,-0.19275,0.00012,19.34821]
[1780094728776,31.67,73383.45,3.7,-0.19275,0.00012,19.34821]
[1780094735288,31.67,73383.28,3.7,-0.19275,0.00012,19.34582]
[1780094736870,31.67,73387.81,3.7,-0.19219,0.00012,19.31293]
[1780094742272,31.67,73393.29,3.7,-0.19153,0.00012,19.27333]
[1780094744960,31.67,73394.33,3.7,-0.1914,0.00012,19.26612]
[1780094745704,31.67,73394.33,3.7,-0.1914,0.00012,19.26612]
[1780094746396,31.67,73407.75,3.7,-0.18978,0.00012,19.16883]
[1780094751431,31.67,73413.63,3.7,-0.18907,0.00012,19.12639]
[1780094756741,31.67,73414.08,3.7,-0.18902,0.00012,19.12345]
[1780094756827,31.67,73414.19,3.7,-0.18901,0.00012,19.12273]
[1780094758084,31.67,73414.17,3.7,-0.18901,0.00012,19.12295]
[1780094758480,31.67,73414.31,3.7,-0.189,0.00012,19.12219]
[1780094764523,31.67,73414.44,3.7,-0.18901,0.00012,19.12274]
[1780094769558,31.68,73414.99,3.7,-0.18896,0.00012,19.11994]
[1780094774593,31.68,73415.18,3.7,-0.18896,0.00012,19.11973]
[1780094779628,31.68,73415.25,3.7,-0.18897,0.00012,19.12036]
[1780094784663,31.68,73414.97,3.7,-0.18902,0.00012,19.1235]
[1780094791712,31.69,73415.6,3.7,-0.18894,0.00012,19.11692]
[1780094793519,31.69,73415.59,3.7,-0.18894,0.00012,19.11719]
[1780094793574,31.69,73415.59,3.7,-0.18894,0.00012,19.11719]
[1780094793622,31.69,73415.59,3.7,-0.18894,0.00012,19.11719]
[1780094793742,31.69,73415.59,3.7,-0.18894,0.00012,19.11719]
[1780094793781,31.69,73421.69,3.7,-0.18821,0.00012,19.07306]
[1780094793869,31.69,73421.69,3.7,-0.18821,0.00012,19.07306]
[1780094793907,31.69,73421.69,3.7,-0.18821,0.00012,19.07306]
[1780094794736,31.69,73425.92,3.7,-0.1877,0.00012,19.04221]
[1780094795127,31.69,73425.92,3.7,-0.1877,0.00012,19.04221]
[1780094800774,31.69,73431.1,3.7,-0.18708,0.00012,19.00445]
[1780094805810,31.69,73430.95,3.7,-0.1871,0.00012,19.00567]
[1780094811614,31.69,73431.63,3.7,-0.18702,0.00012,19.00088]
[1780094816887,31.69,73432.07,3.7,-0.18697,0.00012,18.99801]
[1780094822144,31.69,73431.69,3.7,-0.18702,0.00012,19.001]
[1780094827964,31.69,73429.75,3.7,-0.18726,0.00012,19.01548]
[1780094833404,31.69,73428.27,3.7,-0.18744,0.00012,19.02635]
[1780094834389,31.69,73428.32,3.7,-0.18743,0.00012,19.02605]
[1780094834491,31.69,73428.39,3.7,-0.18743,0.00012,19.02562]
[1780094843604,31.69,73428.4,3.7,-0.18744,0.00012,19.0262]
[1780094849102,31.7,73428.65,3.7,-0.18744,0.00012,19.02633]
[1780094849360,31.7,73428.65,3.7,-0.18744,0.00012,19.02633]
[1780094856731,31.7,73430.25,3.7,-0.18724,0.00012,19.01264]
[1780094862202,31.7,73430.44,3.7,-0.18726,0.00012,19.01343]
[1780094867237,31.71,73430.78,3.7,-0.18723,0.00012,19.01215]
[1780094872271,31.71,73431.02,3.7,-0.18722,0.00012,19.01163]
[1780094877724,31.71,73430.77,3.7,-0.18727,0.00012,19.01465]
[1780094883349,31.72,73429.15,3.7,-0.18755,0.00012,19.03137]
[1780094888359,31.73,73429.28,3.7,-0.18755,0.00012,19.03144]
[1780094893419,31.73,73428.98,3.7,-0.1876,0.00012,19.0346]
[1780094896940,31.73,73429.56,3.7,-0.18754,0.00012,19.03077]
[1780094897933,31.73,73429.56,3.7,-0.18754,0.00012,19.03077]
[1780094897943,31.73,73426.43,3.7,-0.18792,0.00012,19.05408]
[1780094903489,31.73,73419.85,3.7,-0.18873,0.00012,19.10326]
[1780094905155,31.73,73419.96,3.7,-0.18873,0.00012,19.10272]
[1780094905163,31.73,73419.96,3.7,-0.18873,0.00012,19.10272]
[1780094905394,31.73,73419.96,3.7,-0.18873,0.00012,19.10272]
[1780094905600,31.73,73419.96,3.7,-0.18873,0.00012,19.10272]
[1780094905658,31.73,73419.96,3.7,-0.18873,0.00012,19.10272]
[1780094905676,31.73,73419.96,3.7,-0.18873,0.00012,19.10272]
[1780094905808,31.73,73419.96,3.7,-0.18873,0.00012,19.10272]
[1780094905916,31.73,73404.55,3.7,-0.1906,0.00012,19.21492]
[1780094906085,31.73,73404.55,3.7,-0.1906,0.00012,19.21492]
[1780094906175,31.73,73404.55,3.7,-0.1906,0.00012,19.21492]
[1780094906323,31.73,73404.55,3.7,-0.1906,0.00012,19.21492]
[1780094906617,31.73,73404.55,3.7,-0.1906,0.00012,19.21492]
[1780094906893,31.73,73383.72,3.7,-0.19314,0.00012,19.3658]
[1780094907084,31.73,73383.72,3.7,-0.19314,0.00012,19.3658]
[1780094907698,31.74,73365.98,3.7,-0.19532,0.00012,19.49395]
[1780094908899,31.74,73365.98,3.7,-0.19532,0.00012,19.49395]
[1780094914119,31.74,73374.93,3.7,-0.19421,0.00012,19.42695]
[1780094916718,31.74,73377.35,3.7,-0.19392,0.00012,19.40992]
[1780094916819,31.74,73378.82,3.7,-0.19374,0.00012,19.39955]
[1780094920064,31.74,73382.31,3.7,-0.19332,0.00012,19.37463]
[1780094921064,31.74,73382.65,3.7,-0.19328,0.00012,19.3723]
[1780094921133,31.74,73382.65,3.7,-0.19328,0.00012,19.3723]
[1780094921622,31.74,73387.58,3.7,-0.19268,0.00012,19.33667]
[1780094926657,31.74,73396.25,3.7,-0.19163,0.00012,19.27433]
[1780094931692,31.74,73395.65,3.7,-0.19171,0.00012,19.27918]
[1780094936728,31.74,73396.18,3.7,-0.19165,0.00012,19.27586]
[1780094941763,31.74,73396.32,3.7,-0.19164,0.00012,19.2754]
[1780094946798,31.75,73403.65,3.7,-0.19076,0.00012,19.22301]
[1780094947489,31.75,73403.65,3.7,-0.19076,0.00012,19.22301]
[1780094951385,31.75,73413.7,3.7,-0.18956,0.00012,19.15119]
[1780094957860,31.75,73414.87,3.7,-0.18944,0.00012,19.14403]
[1780094957941,31.75,73414.87,3.7,-0.18944,0.00012,19.14403]
[1780094963918,31.75,73418.37,3.7,-0.18905,0.00012,19.12073]
[1780094966284,31.76,73420.36,3.7,-0.18882,0.00012,19.10685]
[1780094966289,31.76,73420.36,3.7,-0.18882,0.00012,19.10685]
[1780094966938,31.76,73424.42,3.7,-0.18833,0.00012,19.07751]
[1780094974644,31.76,73428.35,3.7,-0.18785,0.00012,19.04621]
[1780094976028,31.76,73428.35,3.7,-0.18786,0.00012,19.04688]
[1780094978581,31.76,73417.56,3.7,-0.18916,0.00012,19.1255]
[1780094979027,31.76,73417.1,3.7,-0.18922,0.00012,19.12888]
[1780094984062,31.76,73416.83,3.7,-0.18927,0.00012,19.13191]
[1780094989097,31.76,73416.68,3.7,-0.1893,0.00012,19.13401]
[1780094995139,31.77,73416.73,3.7,-0.18932,0.00012,19.13483]
[1780094998862,31.77,73417.69,3.7,-0.18921,0.00012,19.12825]
[1780094998896,31.77,73417.69,3.7,-0.18921,0.00012,19.12825]
[1780094999744,31.77,73417.34,3.7,-0.18926,0.00012,19.13118]
[1780094999790,31.77,73403.24,3.7,-0.19096,0.00012,19.23328]
[1780095000734,31.77,73382.96,3.7,-0.19343,0.00012,19.37969]
[1780095001510,31.77,73382.96,3.7,-0.19343,0.00012,19.37969]
[1780095001988,31.77,73382.16,3.7,-0.19353,0.00012,19.38522]
[1780095002168,31.77,73382.16,3.7,-0.19353,0.00012,19.38522]
[1780095003584,31.77,73385.02,3.7,-0.19318,0.00012,19.36461]
[1780095003603,31.77,73389.57,3.7,-0.19262,0.00012,19.33179]
[1780095005884,31.77,73394.18,3.7,-0.19206,0.00012,19.2985]
[1780095005909,31.77,73394.18,3.7,-0.19206,0.00012,19.2985]
[1780095007449,31.77,73389.33,3.7,-0.19265,0.00012,19.33353]
[1780095007692,31.77,73389.33,3.7,-0.19265,0.00012,19.33353]
[1780095007735,31.77,73386.57,3.7,-0.19299,0.00012,19.35335]
[1780095010867,31.77,73374.92,3.7,-0.19441,0.00012,19.43749]
[1780095012191,31.77,73374.95,3.7,-0.19441,0.00012,19.43727]
[1780095012198,31.77,73374.95,3.7,-0.19441,0.00012,19.43727]
[1780095012890,31.77,73375.22,3.7,-0.19438,0.00012,19.43552]
[1780095015551,31.77,73368.68,3.7,-0.19519,0.00012,19.48286]
[1780095015565,31.77,73368.68,3.7,-0.19519,0.00012,19.48286]
[1780095015956,31.77,73368.68,3.7,-0.19519,0.00012,19.48286]
[1780095022912,31.77,73360.95,3.7,-0.19615,0.00012,19.53875]
[1780095025976,31.77,73360.84,3.7,-0.19616,0.00012,19.5397]
[1780095031722,31.77,73362.24,3.7,-0.19599,0.00012,19.52991]
[1780095036789,31.77,73367.32,3.7,-0.19535,0.00012,19.49021]
[1780095042479,31.77,73367.84,3.7,-0.19529,0.00012,19.48705]
[1780095048318,31.77,73367.3,3.7,-0.19537,0.00012,19.49132]
[1780095053923,31.78,73362.43,3.7,-0.19597,0.00012,19.52663]
[1780095056474,31.78,73362.28,3.7,-0.19599,0.00012,19.52778]
[1780095061612,31.78,73360.21,3.7,-0.19625,0.00012,19.54265]
[1780095066717,31.78,73359.96,3.7,-0.19628,0.00012,19.5444]
[1780095066792,31.78,73359.96,3.7,-0.19628,0.00012,19.5444]
[1780095068196,31.78,73347.41,3.7,-0.19783,0.00012,19.63441]
[1780095069289,31.77,73344.29,3.7,-0.19821,0.00012,19.65656]
[1780095074637,31.77,73341.37,3.7,-0.19856,0.00012,19.67686]
[1780095076879,31.77,73338.3,3.7,-0.19894,0.00012,19.6985]
[1780095082289,31.77,73337.02,3.7,-0.19909,0.00012,19.70704]
[1780095087267,31.77,73329.77,3.7,-0.19998,0.00012,19.75808]
[1780095093836,31.77,73329.32,3.7,-0.2,0.00012,19.75708]
[1780095097668,31.77,73329.3,3.7,-0.2,0.00012,19.75702]
[1780095102900,31.77,73326.7,3.7,-0.20031,0.00013,19.77494]
[1780095106241,31.76,73326.29,3.7,-0.20036,0.00013,19.77755]
[1780095106927,31.76,73326.57,3.7,-0.20032,0.00013,19.77547]
[1780095110590,31.76,73326.57,3.7,-0.20032,0.00013,19.77534]
[1780095110956,31.76,73328.27,3.7,-0.2001,0.00012,19.76304]
[1780095115991,31.76,73332.61,3.7,-0.19956,0.00012,19.7317]
[1780095121026,31.76,73336.79,3.7,-0.19904,0.00012,19.70179]
[1780095126061,31.76,73336.51,3.7,-0.19907,0.00012,19.70384]
[1780095126792,31.76,73336.51,3.7,-0.19907,0.00012,19.70384]
[1780095132103,31.76,73330.69,3.7,-0.19979,0.00012,19.7448]
[1780095135890,31.76,73331.02,3.7,-0.19974,0.00012,19.74227]
[1780095141166,31.76,73331.25,3.7,-0.1997,0.00012,19.73995]
[1780095146201,31.76,73331.85,3.7,-0.19962,0.00012,19.73551]
[1780095152243,31.76,73331.61,3.7,-0.19963,0.00012,19.73368]
[1780095157377,31.76,73328.49,3.7,-0.20002,0.00012,19.75592]
[1780095163323,31.76,73325.14,3.7,-0.20043,0.00013,19.77943]
[1780095168358,31.76,73324.67,3.7,-0.20048,0.00013,19.78243]
[1780095173392,31.76,73323.72,3.7,-0.20059,0.00013,19.78884]
[1780095174329,31.76,73323.72,3.7,-0.20059,0.00013,19.78884]
[1780095174401,31.76,73323.93,3.7,-0.20057,0.00013,19.78726]
[1780095179436,31.76,73324.11,3.7,-0.20054,0.00013,19.78568]
[1780095184744,31.75,73324.66,3.7,-0.20047,0.00013,19.7817]
[1780095184839,31.75,73326.63,3.7,-0.20022,0.00013,19.76743]
[1780095190513,31.75,73332.33,3.7,-0.19951,0.00012,19.72657]
[1780095195821,31.75,73332.98,3.7,-0.19943,0.00012,19.72192]
[1780095201591,31.75,73337.49,3.7,-0.19886,0.00012,19.68968]
[1780095206626,31.75,73337.87,3.7,-0.19882,0.00012,19.68715]
[1780095212668,31.76,73337.72,3.7,-0.19882,0.00012,19.68503]
[1780095216790,31.76,73342.55,3.7,-0.19822,0.00012,19.65056]
[1780095222738,31.76,73346.74,3.7,-0.1977,0.00012,19.62039]
[1780095227329,31.76,73346.13,3.7,-0.19777,0.00012,19.62466]
[1780095227628,31.75,73346.13,3.7,-0.19777,0.00012,19.62457]
[1780095227716,31.75,73346.13,3.7,-0.19777,0.00012,19.62457]
[1780095227766,31.75,73346.13,3.7,-0.19777,0.00012,19.62457]
[1780095227898,31.75,73346.13,3.7,-0.19777,0.00012,19.62457]
[1780095228253,31.76,73333.84,3.7,-0.1993,0.00012,19.71276]
[1780095228416,31.76,73333.84,3.7,-0.1993,0.00012,19.71276]
[1780095230543,31.76,73323.35,3.7,-0.20061,0.00013,19.78777]
[1780095230613,31.76,73323.35,3.7,-0.20061,0.00013,19.78777]
[1780095234760,31.75,73322.21,3.7,-0.20075,0.00013,19.79552]
[1780095234822,31.75,73325.5,3.7,-0.20033,0.00013,19.77189]
[1780095240864,31.75,73329.74,3.7,-0.19979,0.00012,19.74087]
[1780095245899,31.75,73333.49,3.7,-0.19932,0.00012,19.71358]
[1780095250936,31.75,73334.95,3.7,-0.19913,0.00012,19.70286]
[1780095256978,31.75,73334.82,3.7,-0.19914,0.00012,19.70353]
[1780095262013,31.75,73335.17,3.7,-0.1991,0.00012,19.70086]
[1780095267048,31.75,73335.19,3.7,-0.19909,0.00012,19.70059]
[1780095272083,31.75,73337.51,3.7,-0.19878,0.00012,19.68048]
[1780095276797,31.75,73338.15,3.7,-0.1987,0.00012,19.67594]
[1780095278323,31.75,73338.1,3.7,-0.19871,0.00012,19.67631]
[1780095284167,31.75,73343.19,3.7,-0.19806,0.00012,19.63918]
[1780095289202,31.75,73342.93,3.7,-0.19809,0.00012,19.64066]
[1780095299273,31.75,73342.93,3.7,-0.19807,0.00012,19.63987]
[1780095304308,31.74,73351.11,3.7,-0.19705,0.00012,19.5809]
[1780095305816,31.74,73356.55,3.7,-0.19638,0.00012,19.5418]
[1780095310878,31.75,73360.85,3.7,-0.19586,0.00012,19.51117]
[1780095316391,31.75,73362.22,3.7,-0.19569,0.00012,19.50163]
[1780095324254,31.75,73359.59,3.7,-0.19602,0.00012,19.52078]
[1780095329289,31.75,73360.02,3.7,-0.19597,0.00012,19.51787]
[1780095329756,31.75,73359.26,3.7,-0.19606,0.00012,19.52335]
[1780095335526,31.75,73358.71,3.7,-0.19611,0.00012,19.52389]
[1780095341567,31.75,73358.91,3.7,-0.19608,0.00012,19.52244]
[1780095344100,31.75,73358.93,3.7,-0.19608,0.00012,19.52229]
[1780095344252,31.75,73358.93,3.7,-0.19608,0.00012,19.52229]
[1780095344352,31.75,73361.26,3.7,-0.19579,0.00012,19.50554]
[1780095345333,31.75,73361.26,3.7,-0.19579,0.00012,19.50554]
[1780095350630,31.75,73370.76,3.7,-0.19462,0.00012,19.43665]
[1780095355998,31.75,73371.03,3.7,-0.19458,0.00012,19.43451]
[1780095356418,31.75,73371.03,3.7,-0.19458,0.00012,19.43451]
[1780095358447,31.74,73378.05,3.7,-0.19371,0.00012,19.38374]
[1780095359178,31.74,73380.73,3.7,-0.19338,0.00012,19.3643]
[1780095364729,31.74,73384.6,3.7,-0.1929,0.00012,19.33577]
[1780095366796,31.74,73384.6,3.7,-0.1929,0.00012,19.33577]
[1780095372786,31.74,73386.16,3.7,-0.1927,0.00012,19.32385]
[1780095377825,31.74,73387.5,3.7,-0.19253,0.00012,19.31382]
[1780095382899,31.74,73388.49,3.7,-0.19241,0.00012,19.30641]
[1780095388339,31.74,73393.46,3.7,-0.1918,0.00012,19.27041]
[1780095395952,31.74,73394.1,3.7,-0.1917,0.00012,19.26233]
[1780095401333,31.74,73394.87,3.7,-0.1916,0.00012,19.25678]
[1780095404307,31.74,73402.22,3.7,-0.19071,0.00012,19.2036]
[1780095405492,31.74,73403.28,3.7,-0.19058,0.00012,19.19604]
[1780095411475,31.74,73411.0,3.7,-0.18965,0.00012,19.14055]
[1780095415162,31.74,73413.82,3.7,-0.18933,0.00012,19.12104]
[1780095421130,31.75,73413.4,3.7,-0.1894,0.00012,19.12525]
[1780095426367,31.75,73405.76,3.7,-0.19033,0.00012,19.18123]
[1780095433014,31.75,73403.88,3.7,-0.19057,0.00012,19.19522]
[1780095438249,31.75,73403.95,3.7,-0.19057,0.00012,19.19511]
[1780095443284,31.75,73403.85,3.7,-0.19058,0.00012,19.19611]
[1780095448319,31.75,73403.42,3.7,-0.19064,0.00012,19.19948]
[1780095451032,31.75,73403.6,3.7,-0.19062,0.00012,19.19826]
[1780095451348,31.75,73403.6,3.7,-0.19062,0.00012,19.19826]
[1780095451402,31.75,73403.67,3.7,-0.19059,0.00012,19.19436]
[1780095457067,31.75,73401.47,3.7,-0.19087,0.00012,19.2113]
[1780095465438,31.76,73401.43,3.7,-0.1909,0.00012,19.21337]
[1780095474501,31.76,73401.32,3.7,-0.19095,0.00012,19.21597]
[1780095479536,31.76,73401.42,3.7,-0.19095,0.00012,19.21626]
[1780095484571,31.77,73402.07,3.7,-0.19089,0.00012,19.21265]
[1780095489606,31.77,73400.52,3.7,-0.1911,0.00012,19.22497]
[1780095494641,31.77,73400.83,3.7,-0.19107,0.00012,19.2238]
[1780095499676,31.77,73401.61,3.7,-0.191,0.00012,19.21922]
[1780095504711,31.78,73401.53,3.7,-0.19102,0.00012,19.22084]
[1780095509913,31.78,73401.98,3.7,-0.19098,0.00012,19.21821]
[1780095511183,31.78,73401.98,3.7,-0.19099,0.00012,19.21862]
[1780095511282,31.78,73402.44,3.7,-0.19091,0.00012,19.21225]
[1780095516795,31.78,73401.33,3.7,-0.19105,0.00012,19.22052]
[1780095521830,31.78,73400.95,3.7,-0.1911,0.00012,19.22341]
[1780095523587,31.78,73400.95,3.7,-0.1911,0.00012,19.22341]
[1780095525627,31.78,73399.68,3.7,-0.19126,0.00012,19.23266]
[1780095525858,31.78,73400.69,3.7,-0.19113,0.00012,19.22538]
[1780095527828,31.78,73400.49,3.7,-0.19116,0.00012,19.22702]
[1780095528981,31.78,73385.08,3.7,-0.19304,0.00012,19.33861]
[1780095534749,31.78,73390.59,3.7,-0.19238,0.00012,19.29927]
[1780095540963,31.78,73394.93,3.7,-0.19186,0.00012,19.26888]
[1780095545998,31.79,73395.04,3.7,-0.19186,0.00012,19.26884]
[1780095551385,31.79,73394.87,3.7,-0.19189,0.00012,19.27067]
[1780095556796,31.79,73396.28,3.7,-0.19174,0.00012,19.26137]
[1780095562627,31.79,73396.91,3.7,-0.19168,0.00012,19.25777]
[1780095562755,31.79,73397.26,3.7,-0.19163,0.00012,19.25525]
[1780095563119,31.79,73396.39,3.7,-0.19174,0.00012,19.26169]
[1780095570168,31.79,73396.91,3.7,-0.19168,0.00012,19.25787]
[1780095575203,31.79,73394.71,3.7,-0.19192,0.00012,19.27026]
[1780095576169,31.79,73394.71,3.7,-0.19192,0.00012,19.27026]
[1780095577214,31.79,73394.7,3.7,-0.19192,0.00012,19.27028]
[1780095577258,31.79,73393.62,3.7,-0.19205,0.00012,19.27804]
[1780095583261,31.79,73394.27,3.7,-0.19199,0.00012,19.27419]
[1780095588296,31.79,73394.09,3.7,-0.19202,0.00012,19.2762]
[1780095593331,31.8,73393.42,3.7,-0.19211,0.00012,19.2817]
[1780095598366,31.8,73393.39,3.7,-0.19213,0.00012,19.28257]
[1780095601011,31.8,73394.17,3.7,-0.19204,0.00012,19.27721]
[1780095603238,31.8,73376.57,3.7,-0.19419,0.00012,19.40422]
[1780095603371,31.8,73376.57,3.7,-0.19419,0.00012,19.40422]
[1780095603677,31.8,73373.97,3.7,-0.19451,0.00012,19.4229]
[1780095604245,31.8,73373.97,3.7,-0.19451,0.00012,19.4229]
[1780095610452,31.8,73366.66,3.7,-0.19541,0.00012,19.47586]
[1780095615487,31.8,73364.73,3.7,-0.19565,0.00012,19.48992]
[1780095621529,31.8,73365.82,3.7,-0.19552,0.00012,19.48219]
[1780095626579,31.8,73366.26,3.7,-0.19547,0.00012,19.4791]
[1780095634635,31.8,73366.3,3.7,-0.19544,0.00012,19.47548]
[1780095639670,31.8,73363.96,3.7,-0.19573,0.00012,19.49231]
[1780095642965,31.8,73363.96,3.7,-0.19573,0.00012,19.49231]
[1780095644233,31.8,73359.69,3.7,-0.19625,0.00012,19.52295]
[1780095645352,31.8,73355.87,3.7,-0.19673,0.00012,19.55032]
[1780095649046,31.8,73345.43,3.7,-0.19801,0.00012,19.62465]
[1780095653318,31.8,73344.93,3.7,-0.19806,0.00012,19.62772]
[1780095654207,31.8,73344.17,3.7,-0.19815,0.00012,19.63283]
[1780095654220,31.8,73341.67,3.7,-0.19846,0.00012,19.65072]
[1780095655600,31.8,73341.67,3.7,-0.19846,0.00012,19.65072]
[1780095655604,31.8,73338.07,3.7,-0.19891,0.00012,19.67634]
[1780095660819,31.79,73336.28,3.7,-0.19911,0.00012,19.68801]
[1780095663378,31.79,73336.05,3.7,-0.19914,0.00012,19.68943]
[1780095663468,31.79,73336.05,3.7,-0.19914,0.00012,19.68943]
[1780095668143,31.79,73334.17,3.7,-0.19935,0.00012,19.70177]
[1780095668161,31.79,73332.68,3.7,-0.19954,0.00012,19.7122]
[1780095673915,31.79,73334.43,3.7,-0.19931,0.00012,19.69931]
[1780095679184,31.79,73335.1,3.7,-0.19923,0.00012,19.69437]
[1780095679285,31.79,73335.1,3.7,-0.19922,0.00012,19.69434]
[1780095684995,31.79,73334.54,3.7,-0.19929,0.00012,19.69806]
[1780095690149,31.79,73333.42,3.7,-0.19943,0.00012,19.70586]
[1780095690199,31.79,73330.84,3.7,-0.19975,0.00012,19.72425]
[1780095696072,31.79,73332.34,3.7,-0.19953,0.00012,19.70985]
[1780095701106,31.79,73332.07,3.7,-0.19956,0.00012,19.71162]
[1780095706142,31.79,73330.23,3.7,-0.19979,0.00012,19.72459]
[1780095711177,31.79,73330.89,3.7,-0.1997,0.00012,19.71969]
[1780095716212,31.79,73328.87,3.7,-0.19995,0.00012,19.73393]
[1780095720516,31.79,73329.86,3.7,-0.19983,0.00012,19.72668]
[1780095720663,31.79,73329.86,3.7,-0.19983,0.00012,19.72668]
[1780095721088,31.79,73329.13,3.7,-0.19992,0.00012,19.7318]
[1780095721247,31.79,73332.72,3.7,-0.19947,0.00012,19.70614]
[1780095723477,31.78,73332.61,3.7,-0.19948,0.00012,19.70676]
[1780095727433,31.78,73331.53,3.7,-0.1996,0.00012,19.71378]
[1780095733331,31.78,73335.23,3.7,-0.19912,0.00012,19.68615]
[1780095738365,31.78,73335.53,3.7,-0.19907,0.00012,19.68338]
[1780095742425,31.78,73336.48,3.7,-0.19895,0.00012,19.67624]
[1780095742460,31.78,73333.0,3.7,-0.19938,0.00012,19.70103]
[1780095748438,31.78,73329.84,3.7,-0.19977,0.00012,19.72351]
[1780095755487,31.78,73329.99,3.7,-0.19973,0.00012,19.71895]
[1780095760522,31.78,73330.37,3.7,-0.19968,0.00012,19.7162]
[1780095763133,31.78,73337.2,3.7,-0.19883,0.00012,19.66735]
[1780095763824,31.78,73338.33,3.7,-0.19869,0.00012,19.65917]
[1780095768878,31.78,73339.23,3.7,-0.19857,0.00012,19.65238]
[1780095774620,31.77,73338.1,3.7,-0.1987,0.00012,19.65984]
[1780095780662,31.77,73337.82,3.7,-0.19873,0.00012,19.66129]
[1780095785864,31.77,73338.09,3.7,-0.19869,0.00012,19.659]
[1780095786516,31.77,73338.54,3.7,-0.19863,0.00012,19.65569]
[1780095787428,31.77,73340.96,3.7,-0.19833,0.00012,19.63827]
[1780095788705,31.77,73343.18,3.7,-0.19805,0.00012,19.6223]
[1780095790086,31.77,73343.92,3.7,-0.19796,0.00012,19.61691]
[1780095790223,31.77,73343.92,3.7,-0.19796,0.00012,19.61691]
[1780095790737,31.77,73350.91,3.7,-0.19709,0.00012,19.56657]
[1780095790905,31.77,73350.91,3.7,-0.19709,0.00012,19.56657]
[1780095791089,31.77,73350.91,3.7,-0.19709,0.00012,19.56657]
[1780095791729,31.77,73350.91,3.7,-0.19709,0.00012,19.56657]
[1780095791830,31.77,73353.62,3.7,-0.19675,0.00012,19.54698]
[1780095797787,31.77,73356.32,3.7,-0.19641,0.00012,19.52752]
[1780095802822,31.77,73356.33,3.7,-0.19641,0.00012,19.52736]
[1780095806164,31.77,73354.96,3.7,-0.19658,0.00012,19.53711]
[1780095806167,31.77,73354.96,3.7,-0.19658,0.00012,19.53711]
[1780095806556,31.77,73354.96,3.7,-0.19658,0.00012,19.53711]
[1780095806851,31.77,73357.53,3.7,-0.19626,0.00012,19.51852]
[1780095806940,31.77,73357.53,3.7,-0.19626,0.00012,19.51852]
[1780095806941,31.77,73357.53,3.7,-0.19626,0.00012,19.51852]
[1780095807196,31.77,73357.53,3.7,-0.19626,0.00012,19.51852]
[1780095807203,31.77,73357.53,3.7,-0.19626,0.00012,19.51852]
[1780095807271,31.77,73357.53,3.7,-0.19626,0.00012,19.51852]
[1780095807858,31.77,73370.21,3.7,-0.19469,0.00012,19.42722]
[1780095809826,31.77,73374.4,3.7,-0.19418,0.00012,19.39705]
[1780095811853,31.77,73373.24,3.7,-0.19432,0.00012,19.40546]
[1780095816921,31.77,73366.29,3.7,-0.19515,0.00012,19.45187]
[1780095821956,31.77,73367.84,3.7,-0.19495,0.00012,19.44045]
[1780095825050,31.77,73368.23,3.7,-0.1949,0.00012,19.43756]
[1780095825117,31.77,73368.26,3.7,-0.1949,0.00012,19.43729]
[1780095831021,31.77,73364.52,3.7,-0.19536,0.00012,19.46441]
[1780095836056,31.77,73364.69,3.7,-0.19534,0.00012,19.46326]
[1780095841091,31.77,73364.2,3.7,-0.19541,0.00012,19.46679]
[1780095846373,31.77,73368.85,3.7,-0.19483,0.00012,19.43337]
[1780095846523,31.77,73368.85,3.7,-0.19483,0.00012,19.43337]
[1780095846563,31.77,73369.19,3.7,-0.19479,0.00012,19.43095]
[1780095852180,31.77,73372.3,3.7,-0.1944,0.00012,19.40823]
[1780095857215,31.77,73372.14,3.7,-0.19442,0.00012,19.4091]
[1780095862250,31.77,73372.16,3.7,-0.19441,0.00012,19.40864]
[1780095864245,31.77,73372.16,3.7,-0.19441,0.00012,19.40864]
[1780095864456,31.77,73372.16,3.7,-0.19441,0.00012,19.40864]
[1780095870230,31.77,73373.04,3.7,-0.1943,0.00012,19.40187]
[1780095871093,31.77,73374.32,3.7,-0.19414,0.00012,19.39259]
[1780095871313,31.77,73375.47,3.7,-0.19397,0.00012,19.38082]
[1780095872155,31.77,73375.47,3.7,-0.19397,0.00012,19.38082]
[1780095872320,31.77,73375.48,3.7,-0.19397,0.00012,19.38055]
[1780095876861,31.76,73375.4,3.7,-0.19397,0.00012,19.38072]
[1780095876962,31.76,73375.21,3.7,-0.19399,0.00012,19.3818]
[1780095882129,31.76,73374.07,3.7,-0.19413,0.00012,19.39008]
[1780095887425,31.76,73372.89,3.7,-0.19428,0.00012,19.39871]
[1780095892954,31.76,73373.19,3.7,-0.19424,0.00012,19.39663]
[1780095898974,31.77,73376.23,3.7,-0.19387,0.00012,19.37491]
[1780095899681,31.77,73377.51,3.7,-0.19372,0.00012,19.36568]
[1780095899815,31.77,73378.89,3.7,-0.19355,0.00012,19.35579]
[1780095901082,31.77,73378.77,3.7,-0.19356,0.00012,19.35666]
[1780095906829,31.76,73383.85,3.7,-0.19293,0.00012,19.31953]
[1780095906964,31.76,73383.85,3.7,-0.19293,0.00012,19.31953]
[1780095907928,31.76,73388.56,3.7,-0.19235,0.00012,19.2853]
[1780095912210,31.76,73389.99,3.7,-0.19218,0.00012,19.27479]
[1780095912249,31.76,73389.99,3.7,-0.19218,0.00012,19.27479]
[1780095912858,31.76,73378.51,3.7,-0.19358,0.00012,19.35757]
[1780095918310,31.76,73372.44,3.7,-0.19431,0.00012,19.4005]
[1780095923069,31.76,73377.38,3.7,-0.19369,0.00012,19.36385]
[1780095927570,31.76,73381.16,3.7,-0.19321,0.00012,19.33602]
[1780095934795,31.76,73382.21,3.7,-0.19305,0.00012,19.32421]
[1780095939830,31.75,73383.23,3.7,-0.19292,0.00012,19.31639]
[1780095944865,31.75,73383.23,3.7,-0.19291,0.00012,19.316]
[1780095947828,31.75,73382.53,3.7,-0.19299,0.00012,19.3209]
[1780095948462,31.75,73382.24,3.7,-0.19303,0.00012,19.32291]
[1780095948983,31.75,73382.24,3.7,-0.19303,0.00012,19.32291]
[1780095948896,31.75,73372.81,3.7,-0.19418,0.00012,19.391]
[1780095951794,31.75,73371.7,3.7,-0.19432,0.00012,19.39898]
[1780095951917,31.75,73371.23,3.7,-0.19438,0.00012,19.40235]
[1780095957960,31.76,73371.88,3.7,-0.19431,0.00012,19.3986]
[1780095958775,31.76,73371.88,3.7,-0.19431,0.00012,19.3986]
[1780095958967,31.76,73372.68,3.7,-0.19422,0.00012,19.39301]
[1780095959086,31.76,73372.68,3.7,-0.19422,0.00012,19.39301]
[1780095960838,31.76,73373.45,3.7,-0.19412,0.00012,19.38746]
[1780095960860,31.76,73373.45,3.7,-0.19412,0.00012,19.38748]
[1780095966016,31.76,73374.47,3.7,-0.19401,0.00012,19.38109]
[1780095971051,31.76,73375.13,3.7,-0.19395,0.00012,19.37736]
[1780095976086,31.76,73375.04,3.7,-0.19398,0.00012,19.37906]
[1780095982877,31.76,73375.04,3.7,-0.19399,0.00012,19.37948]
[1780095982978,31.77,73375.04,3.7,-0.194,0.00012,19.38053]
[1780095989307,31.77,73375.26,3.7,-0.19398,0.00012,19.37915]
[1780095995223,31.77,73373.03,3.7,-0.19423,0.00012,19.39209]
[1780096000258,31.77,73371.92,3.7,-0.19437,0.00012,19.40022]
[1780096006300,31.77,73372.54,3.7,-0.1943,0.00012,19.39591]
[1780096012342,31.77,73372.78,3.7,-0.19427,0.00012,19.39437]
[1780096017377,31.77,73372.83,3.7,-0.19427,0.00012,19.39417]
[1780096022412,31.77,73372.93,3.7,-0.19426,0.00012,19.39361]
[1780096026875,31.77,73372.9,3.7,-0.19426,0.00012,19.39394]
[1780096032482,31.77,73378.38,3.7,-0.1936,0.00012,19.35474]
[1780096037520,31.77,73379.61,3.7,-0.19345,0.00012,19.34633]
[1780096038533,31.77,73379.61,3.7,-0.19345,0.00012,19.34633]
[1780096041790,31.77,73378.02,3.7,-0.19365,0.00012,19.35796]
[1780096041892,31.77,73378.12,3.7,-0.19364,0.00012,19.35745]
[1780096043361,31.77,73378.39,3.7,-0.19361,0.00012,19.35551]
[1780096045074,31.77,73380.55,3.7,-0.19335,0.00012,19.34018]
[1780096045071,31.77,73381.66,3.7,-0.19322,0.00012,19.33269]
[1780096045577,31.77,73381.68,3.7,-0.19322,0.00012,19.33255]
[1780096050818,31.77,73381.64,3.7,-0.19322,0.00012,19.33248]
[1780096056657,31.77,73382.61,3.7,-0.19307,0.00012,19.32168]
[1780096061692,31.77,73382.77,3.7,-0.19305,0.00012,19.32021]
[1780096066729,31.77,73382.97,3.7,-0.19302,0.00012,19.31845]
[1780096071801,31.77,73382.89,3.7,-0.19302,0.00012,19.3189]
[1780096076851,31.77,73382.74,3.7,-0.19303,0.00012,19.31952]
[1780096083848,31.77,73382.96,3.7,-0.193,0.00012,19.31732]
[1780096088886,31.77,73386.75,3.7,-0.19253,0.00012,19.28968]
[1780096093921,31.77,73387.34,3.7,-0.19245,0.00012,19.2852]
[1780096098956,31.77,73390.43,3.7,-0.19208,0.00012,19.26282]
[1780096103961,31.77,73392.4,3.7,-0.19184,0.00012,19.24861]
[1780096104868,31.77,73394.52,3.7,-0.19158,0.00012,19.23329]
[1780096105476,31.77,73398.48,3.7,-0.1911,0.00012,19.20468]
[1780096108395,31.77,73408.57,3.7,-0.18988,0.00012,19.132]
[1780096112614,31.77,73412.88,3.7,-0.18934,0.00012,19.09798]
[1780096112796,31.77,73412.88,3.7,-0.18934,0.00012,19.09798]
[1780096112818,31.77,73412.88,3.7,-0.18934,0.00012,19.09798]
[1780096113069,31.77,73419.32,3.7,-0.18857,0.00012,19.05145]
[1780096115513,31.77,73421.93,3.7,-0.18825,0.00012,19.03259]
[1780096116090,31.77,73421.83,3.7,-0.18826,0.00012,19.03323]
[1780096116869,31.77,73421.83,3.7,-0.18826,0.00012,19.03323]
[1780096122132,31.77,73424.72,3.7,-0.18791,0.00012,19.01191]
[1780096126292,31.77,73423.93,3.7,-0.188,0.00012,19.01738]
[1780096127878,31.77,73415.2,3.7,-0.18905,0.00012,19.0806]
[1780096128174,31.77,73410.09,3.7,-0.18967,0.00012,19.11746]
[1780096131271,31.77,73410.51,3.7,-0.18962,0.00012,19.11437]
[1780096131796,31.77,73410.28,3.7,-0.18964,0.00012,19.11601]
[1780096132202,31.77,73410.29,3.7,-0.18964,0.00012,19.1159]
[1780096132559,31.77,73410.29,3.7,-0.18964,0.00012,19.1159]
[1780096133293,31.77,73410.29,3.7,-0.18964,0.00012,19.1159]
[1780096133209,31.77,73399.08,3.7,-0.191,0.00012,19.19716]
[1780096133333,31.77,73399.08,3.7,-0.191,0.00012,19.19716]
[1780096134216,31.77,73387.14,3.7,-0.19246,0.00012,19.28345]
[1780096134664,31.77,73387.14,3.7,-0.19246,0.00012,19.28345]
[1780096135140,31.77,73387.14,3.7,-0.19246,0.00012,19.28345]
[1780096140258,31.77,73384.73,3.7,-0.19274,0.00012,19.30032]
[1780096145293,31.77,73384.15,3.7,-0.19281,0.00012,19.30407]
[1780096150328,31.76,73384.47,3.7,-0.19276,0.00012,19.30135]
[1780096155363,31.76,73383.75,3.7,-0.19284,0.00012,19.30615]
[1780096158369,31.76,73383.7,3.7,-0.19285,0.00012,19.30636]
[1780096161838,31.76,73380.53,3.7,-0.19323,0.00012,19.32896]
[1780096162149,31.76,73380.53,3.7,-0.19323,0.00012,19.32896]
[1780096162329,31.76,73380.53,3.7,-0.19323,0.00012,19.32896]
[1780096162464,31.76,73380.97,3.7,-0.19317,0.00012,19.32559]
[1780096162524,31.76,73380.97,3.7,-0.19317,0.00012,19.32559]
[1780096162863,31.76,73380.97,3.7,-0.19317,0.00012,19.32559]
[1780096162972,31.76,73380.97,3.7,-0.19317,0.00012,19.32559]
[1780096163012,31.76,73380.97,3.7,-0.19317,0.00012,19.32559]
[1780096163153,31.76,73380.97,3.7,-0.19317,0.00012,19.32559]
[1780096163250,31.76,73374.77,3.7,-0.19393,0.00012,19.37031]
[1780096165085,31.76,73366.29,3.7,-0.19498,0.00012,19.43131]
[1780096166027,31.76,73360.84,3.7,-0.19565,0.00012,19.47041]
[1780096166486,31.76,73362.07,3.7,-0.19549,0.00012,19.46145]
[1780096172568,31.76,73367.02,3.7,-0.19488,0.00012,19.42554]
[1780096176019,31.76,73367.44,3.7,-0.1948,0.00012,19.41881]
[1780096181522,31.76,73367.44,3.7,-0.19479,0.00012,19.41867]
[1780096187113,31.76,73367.31,3.7,-0.1948,0.00012,19.41899]
[1780096188551,31.76,73367.31,3.7,-0.1948,0.00012,19.41874]
[1780096193635,31.76,73367.31,3.7,-0.19479,0.00012,19.4182]
[1780096198671,31.76,73366.82,3.7,-0.19484,0.00012,19.42126]
[1780096203706,31.75,73365.84,3.7,-0.19495,0.00012,19.4278]
[1780096208741,31.75,73366.83,3.7,-0.19482,0.00012,19.42013]
[1780096213776,31.75,73363.79,3.7,-0.19519,0.00012,19.44145]
[1780096218811,31.75,73364.61,3.7,-0.19507,0.00012,19.43489]
[1780096223846,31.75,73369.73,3.7,-0.19443,0.00012,19.39739]
[1780096229207,31.75,73373.4,3.7,-0.19398,0.00012,19.37065]
[1780096231719,31.75,73375.16,3.7,-0.19376,0.00012,19.35782]
[1780096233266,31.75,73375.55,3.7,-0.19369,0.00012,19.35155]
[1780096236835,31.75,73376.02,3.7,-0.19363,0.00012,19.34807]
[1780096236935,31.75,73376.02,3.7,-0.19363,0.00012,19.34805]
[1780096242142,31.75,73376.04,3.7,-0.19362,0.00012,19.34733]
[1780096242943,31.75,73375.91,3.7,-0.19363,0.00012,19.3479]
[1780096242981,31.75,73361.31,3.7,-0.19542,0.00012,19.45309]
[1780096243988,31.74,73351.03,3.7,-0.19669,0.00012,19.52683]
[1780096247079,31.74,73351.85,3.7,-0.19658,0.00012,19.5203]
[1780096247173,31.74,73352.36,3.7,-0.19651,0.00012,19.51641]
[1780096254587,31.74,73352.05,3.7,-0.19655,0.00012,19.51834]
[1780096255066,31.74,73352.05,3.7,-0.19655,0.00012,19.51834]
[1780096260104,31.74,73354.83,3.7,-0.1962,0.00012,19.49802]
[1780096265137,31.74,73359.73,3.7,-0.19559,0.00012,19.46276]
[1780096268520,31.74,73360.46,3.7,-0.1955,0.00012,19.45756]
[1780096269165,31.74,73364.49,3.7,-0.195,0.00012,19.42841]
[1780096270240,31.74,73364.49,3.7,-0.195,0.00012,19.42841]
[1780096270298,31.74,73367.52,3.7,-0.19463,0.00012,19.40648]
[1780096274339,31.74,73367.72,3.7,-0.19461,0.00012,19.40524]
[1780096274438,31.74,73368.03,3.7,-0.19457,0.00012,19.40303]
[1780096279628,31.74,73372.83,3.7,-0.19397,0.00012,19.36819]
[1780096285018,31.74,73366.87,3.7,-0.1947,0.00012,19.41089]
[1780096286715,31.74,73366.67,3.7,-0.19472,0.00012,19.41222]
[1780096287291,31.74,73366.71,3.7,-0.19472,0.00012,19.41197]
[1780096292404,31.74,73366.64,3.7,-0.19471,0.00012,19.40923]
[1780096298213,31.74,73365.46,3.7,-0.19486,0.00012,19.41799]
[1780096303403,31.74,73364.18,3.7,-0.19502,0.00012,19.42735]
[1780096308439,31.74,73359.53,3.7,-0.19559,0.00012,19.46083]
[1780096308820,31.74,73359.53,3.7,-0.19559,0.00012,19.46083]
[1780096314481,31.74,73350.71,3.7,-0.19667,0.00012,19.52362]
[1780096317031,31.74,73350.7,3.7,-0.19667,0.00012,19.52357]
[1780096317035,31.74,73350.7,3.7,-0.19667,0.00012,19.52357]
[1780096317132,31.74,73350.66,3.7,-0.19667,0.00012,19.52362]
[1780096318940,31.74,73351.15,3.7,-0.19661,0.00012,19.5201]
[1780096325558,31.74,73356.63,3.7,-0.19591,0.00012,19.47921]
[1780096330593,31.73,73358.32,3.7,-0.19569,0.00012,19.4663]
[1780096336635,31.73,73358.22,3.7,-0.19569,0.00012,19.46616]
[1780096341670,31.73,73357.81,3.7,-0.19573,0.00012,19.4684]
[1780096346705,31.73,73359.32,3.7,-0.19553,0.00012,19.45685]
[1780096351740,31.73,73358.73,3.7,-0.19557,0.00012,19.45702]
[1780096355358,31.73,73355.31,3.7,-0.19598,0.00012,19.48122]
[1780096355365,31.73,73355.31,3.7,-0.19598,0.00012,19.48122]
[1780096355402,31.73,73352.2,3.7,-0.19636,0.00012,19.50341]
[1780096357990,31.73,73344.56,3.7,-0.19731,0.00012,19.55818]
[1780096364450,31.72,73341.04,3.7,-0.19774,0.00012,19.58292]
[1780096366508,31.72,73341.8,3.7,-0.19764,0.00012,19.57726]
[1780096366847,31.72,73342.47,3.7,-0.19755,0.00012,19.57226]
[1780096371882,31.72,73338.32,3.7,-0.19805,0.00012,19.60074]
[1780096376917,31.72,73340.29,3.7,-0.19778,0.00012,19.58527]
[1780096379815,31.72,73340.82,3.7,-0.19771,0.00012,19.581]
[1780096382366,31.72,73344.04,3.7,-0.1973,0.00012,19.55742]
[1780096382407,31.72,73344.04,3.7,-0.1973,0.00012,19.55742]
[1780096382469,31.71,73343.55,3.7,-0.19735,0.00012,19.56055]
[1780096382597,31.71,73343.55,3.7,-0.19735,0.00012,19.56055]
[1780096386370,31.71,73326.31,3.7,-0.1995,0.00013,19.68397]
[1780096386822,31.71,73325.69,3.7,-0.19957,0.00013,19.68807]
[1780096386988,31.71,73325.55,3.7,-0.19959,0.00013,19.68907]
[1780096392436,31.71,73325.6,3.7,-0.19958,0.00013,19.68865]
[1780096392562,31.71,73325.6,3.7,-0.19958,0.00013,19.68865]
[1780096392720,31.71,73325.38,3.7,-0.19961,0.00013,19.69019]
[1780096393073,31.71,73325.38,3.7,-0.19961,0.00013,19.69019]
[1780096393258,31.71,73315.31,3.7,-0.20087,0.00013,19.76228]
[1780096395734,31.71,73306.23,3.7,-0.20201,0.00013,19.82707]
[1780096401090,31.71,73307.76,3.7,-0.2018,0.00013,19.81513]
[1780096403160,31.71,73307.9,3.7,-0.20178,0.00013,19.81397]
[1780096403415,31.71,73307.9,3.7,-0.20178,0.00013,19.81397]
[1780096404463,31.71,73307.83,3.7,-0.20179,0.00013,19.81417]
[1780096410153,31.71,73314.58,3.7,-0.20092,0.00013,19.76522]
[1780096415188,31.71,73313.32,3.7,-0.20105,0.00013,19.77037]
[1780096415598,31.71,73313.32,3.7,-0.20105,0.00013,19.77037]
[1780096415694,31.71,73313.32,3.7,-0.20105,0.00013,19.77028]
[1780096421230,31.7,73308.3,3.7,-0.20167,0.00013,19.80543]
[1780096426265,31.7,73307.74,3.7,-0.20173,0.00013,19.80855]
[1780096431299,31.7,73307.75,3.7,-0.20171,0.00013,19.80758]
[1780096436335,31.7,73313.14,3.7,-0.20102,0.00013,19.76812]
[1780096438876,31.7,73317.32,3.7,-0.20049,0.00013,19.73794]
[1780096439512,31.7,73317.32,3.7,-0.20049,0.00013,19.73794]
[1780096443637,31.69,73322.09,3.7,-0.19987,0.00013,19.70282]
[1780096443641,31.69,73322.09,3.7,-0.19987,0.00013,19.70282]
[1780096444392,31.69,73322.78,3.7,-0.19978,0.00013,19.69751]
[1780096448954,31.69,73323.21,3.7,-0.19971,0.00013,19.69338]
[1780096449427,31.69,73322.92,3.7,-0.19973,0.00013,19.69486]
[1780096451778,31.69,73327.71,3.7,-0.19912,0.00013,19.66003]
[1780096452859,31.69,73327.67,3.7,-0.19913,0.00013,19.66011]
[1780096453455,31.69,73327.85,3.7,-0.1991,0.00013,19.65851]
[1780096459497,31.68,73328.29,3.7,-0.19901,0.00013,19.65355]
[1780096462133,31.68,73329.34,3.7,-0.19888,0.00013,19.64572]
[1780096467553,31.68,73337.84,3.7,-0.19779,0.00012,19.58286]
[1780096469040,31.68,73338.22,3.7,-0.19773,0.00012,19.57991]
[1780096475687,31.67,73336.92,3.7,-0.19785,0.00012,19.58434]
[1780096479403,31.67,73335.88,3.7,-0.19797,0.00012,19.59114]
[1780096479469,31.67,73335.88,3.7,-0.19797,0.00012,19.59114]
[1780096484678,31.67,73321.81,3.7,-0.1997,0.00013,19.69034]
[1780096489886,31.67,73322.2,3.7,-0.19962,0.00013,19.68616]
[1780096491867,31.66,73321.65,3.7,-0.19968,0.00013,19.68943]
[1780096495028,31.66,73321.62,3.7,-0.19967,0.00013,19.68863]
[1780096499939,31.66,73321.26,3.7,-0.19968,0.00013,19.68955]
[1780096500422,31.66,73321.26,3.7,-0.19968,0.00013,19.68955]
[1780096500432,31.66,73321.26,3.7,-0.19968,0.00013,19.68955]
[1780096501220,31.66,73321.26,3.7,-0.19967,0.00013,19.68889]
[1780096506443,31.65,73329.34,3.7,-0.19864,0.00013,19.62972]
[1780096506684,31.65,73329.34,3.7,-0.19864,0.00013,19.62972]
[1780096507074,31.65,73332.61,3.7,-0.19822,0.00012,19.60569]
[1780096507839,31.65,73344.05,3.7,-0.19679,0.00012,19.52308]
[1780096512874,31.65,73343.33,3.7,-0.19687,0.00012,19.52755]
[1780096517909,31.65,73344.04,3.7,-0.19677,0.00012,19.5217]
[1780096523352,31.65,73348.25,3.7,-0.19624,0.00012,19.49076]
[1780096528986,31.65,73351.35,3.7,-0.19584,0.00012,19.46766]
[1780096535029,31.64,73351.65,3.7,-0.19577,0.00012,19.46142]
[1780096541071,31.64,73351.19,3.7,-0.19582,0.00012,19.46404]
[1780096543601,31.64,73351.32,3.7,-0.1958,0.00012,19.46298]
[1780096544348,31.64,73352.69,3.7,-0.19562,0.00012,19.45287]
[1780096544922,31.64,73356.94,3.7,-0.19509,0.00012,19.42197]
[1780096544928,31.64,73356.94,3.7,-0.19509,0.00012,19.42197]
[1780096545049,31.64,73356.94,3.7,-0.19509,0.00012,19.42197]
[1780096545060,31.64,73356.94,3.7,-0.19509,0.00012,19.42197]
[1780096545111,31.64,73356.94,3.7,-0.19509,0.00012,19.42197]
[1780096545210,31.64,73356.94,3.7,-0.19509,0.00012,19.42197]
[1780096545308,31.64,73361.28,3.7,-0.19456,0.00012,19.3906]
[1780096546035,31.64,73361.28,3.7,-0.19456,0.00012,19.3906]
[1780096547814,31.64,73372.04,3.7,-0.19322,0.00012,19.31214]
[1780096550675,31.64,73368.1,3.7,-0.1937,0.00012,19.34017]
[1780096551725,31.64,73368.05,3.7,-0.19369,0.00012,19.33998]
[1780096553785,31.64,73369.24,3.7,-0.19354,0.00012,19.33062]
[1780096556366,31.63,73368.21,3.7,-0.19366,0.00012,19.33781]
[1780096556805,31.63,73368.25,3.7,-0.19364,0.00012,19.33697]
[1780096556846,31.63,73368.25,3.7,-0.19364,0.00012,19.33697]
[1780096558227,31.63,73373.18,3.7,-0.19304,0.00012,19.30126]
[1780096558319,31.63,73372.56,3.7,-0.19311,0.00012,19.30547]
[1780096560287,31.63,73373.11,3.7,-0.19304,0.00012,19.30126]
[1780096560565,31.63,73372.95,3.7,-0.19305,0.00012,19.30216]
[1780096566253,31.63,73379.39,3.7,-0.19225,0.00012,19.25448]
[1780096566798,31.63,73379.39,3.7,-0.19225,0.00012,19.25448]
[1780096572295,31.63,73379.71,3.7,-0.19219,0.00012,19.25108]
[1780096577330,31.63,73380.38,3.7,-0.19209,0.00012,19.2454]
[1780096582716,31.62,73380.09,3.7,-0.19212,0.00012,19.24684]
[1780096582836,31.62,73379.9,3.7,-0.19214,0.00012,19.24788]
[1780096583372,31.62,73373.55,3.7,-0.19292,0.00012,19.29393]
[1780096588407,31.62,73370.72,3.7,-0.19326,0.00012,19.31402]
[1780096593766,31.62,73370.72,3.7,-0.19323,0.00012,19.31023]
[1780096603604,31.62,73371.56,3.7,-0.19312,0.00012,19.30388]
[1780096603783,31.62,73371.56,3.7,-0.19312,0.00012,19.30388]
[1780096603872,31.62,73369.69,3.7,-0.19335,0.00012,19.31735]
[1780096609556,31.62,73359.48,3.7,-0.19459,0.00012,19.39034]
[1780096611869,31.62,73359.48,3.7,-0.19459,0.00012,19.39034]
[1780096617612,31.62,73360.55,3.7,-0.19444,0.00012,19.38131]
[1780096622647,31.61,73358.08,3.7,-0.19473,0.00012,19.39838]
[1780096627682,31.61,73357.79,3.7,-0.19475,0.00012,19.39967]
[1780096632717,31.61,73358.88,3.7,-0.19461,0.00012,19.39103]
[1780096637752,31.61,73359.18,3.7,-0.19456,0.00012,19.38809]
[1780096638634,31.61,73359.18,3.7,-0.19456,0.00012,19.38809]
[1780096638718,31.61,73359.18,3.7,-0.19456,0.00012,19.38795]
[1780096641717,31.61,73359.69,3.7,-0.19448,0.00012,19.38365]
[1780096641815,31.61,73359.69,3.7,-0.19448,0.00012,19.38365]
[1780096641787,31.61,73359.29,3.7,-0.19453,0.00012,19.38624]
[1780096642793,31.61,73351.0,3.7,-0.19555,0.00012,19.44624]
[1780096644652,31.61,73346.23,3.7,-0.19615,0.00012,19.48066]
[1780096649841,31.6,73347.04,3.7,-0.19604,0.00012,19.47429]
[1780096652622,31.6,73341.55,3.7,-0.19669,0.00012,19.51035]
[1780096652625,31.6,73341.55,3.7,-0.19669,0.00012,19.51035]
[1780096653071,31.6,73336.54,3.7,-0.19732,0.00012,19.54637]
[1780096656844,31.6,73335.62,3.7,-0.19743,0.00012,19.55266]
[1780096661852,31.6,73329.67,3.7,-0.19815,0.00013,19.59452]
[1780096668413,31.6,73324.1,3.7,-0.19883,0.00013,19.63329]
[1780096668476,31.6,73324.1,3.7,-0.19883,0.00013,19.63329]
[1780096668484,31.6,73324.1,3.7,-0.19883,0.00013,19.63329]
[1780096668879,31.6,73324.1,3.7,-0.19883,0.00013,19.63329]
[1780096669425,31.6,73323.69,3.7,-0.19887,0.00013,19.63573]
[1780096669458,31.6,73323.69,3.7,-0.19887,0.00013,19.63573]
[1780096669773,31.6,73323.69,3.7,-0.19887,0.00013,19.63573]
[1780096669795,31.6,73318.39,3.7,-0.19954,0.00013,19.67387]
[1780096669931,31.6,73318.39,3.7,-0.19954,0.00013,19.67387]
[1780096669990,31.6,73318.39,3.7,-0.19954,0.00013,19.67387]
[1780096670563,31.6,73318.39,3.7,-0.19954,0.00013,19.67387]
[1780096670664,31.6,73310.22,3.7,-0.20056,0.00013,19.7323]
[1780096672367,31.59,73307.85,3.7,-0.20085,0.00013,19.74857]
[1780096672425,31.59,73307.11,3.7,-0.20094,0.00013,19.75389]
[1780096672995,31.59,73307.11,3.7,-0.20094,0.00013,19.75389]
[1780096677806,31.59,73310.31,3.7,-0.20052,0.00013,19.7297]
[1780096679866,31.59,73312.11,3.7,-0.20028,0.00013,19.71643]
[1780096680029,31.59,73312.06,3.7,-0.20029,0.00013,19.71662]
[1780096680845,31.59,73312.06,3.7,-0.20029,0.00013,19.71662]
[1780096680902,31.59,73312.13,3.7,-0.20027,0.00013,19.71589]
[1780096686377,31.59,73317.47,3.7,-0.19958,0.00013,19.67638]
[1780096688117,31.59,73317.63,3.7,-0.19955,0.00013,19.67472]
[1780096688171,31.59,73317.63,3.7,-0.19955,0.00013,19.67447]
[1780096690179,31.58,73317.67,3.7,-0.19954,0.00013,19.67403]
[1780096690206,31.58,73318.13,3.7,-0.19948,0.00013,19.67057]
[1780096695872,31.58,73318.24,3.7,-0.19946,0.00013,19.66906]
[1780096695878,31.58,73318.24,3.7,-0.19946,0.00013,19.66906]
[1780096696217,31.58,73318.24,3.7,-0.19946,0.00013,19.66906]
[1780096698329,31.58,73326.1,3.7,-0.19845,0.00013,19.61151]
[1780096698653,31.58,73326.1,3.7,-0.19845,0.00013,19.61151]
[1780096699135,31.58,73329.45,3.7,-0.19803,0.00013,19.58707]
[1780096700285,31.58,73335.78,3.7,-0.19724,0.00012,19.54133]
[1780096701012,31.58,73342.12,3.7,-0.19644,0.00012,19.49552]
[1780096701092,31.58,73342.12,3.7,-0.19644,0.00012,19.49552]
[1780096701119,31.58,73342.12,3.7,-0.19644,0.00012,19.49552]
[1780096701301,31.58,73342.12,3.7,-0.19644,0.00012,19.49552]
[1780096701366,31.58,73342.12,3.7,-0.19644,0.00012,19.49552]
[1780096701904,31.58,73342.12,3.7,-0.19644,0.00012,19.49552]
[1780096701888,31.58,73346.19,3.7,-0.19594,0.00012,19.46595]
[1780096702556,31.58,73346.19,3.7,-0.19594,0.00012,19.46595]
[1780096702612,31.58,73350.61,3.7,-0.19538,0.00012,19.4337]
[1780096706315,31.58,73354.2,3.7,-0.19493,0.00012,19.40738]
[1780096711845,31.58,73353.11,3.7,-0.19506,0.00012,19.4148]
[1780096718301,31.57,73350.91,3.7,-0.19529,0.00012,19.42634]
[1780096718320,31.57,73350.91,3.7,-0.19529,0.00012,19.42634]
[1780096719926,31.57,73350.94,3.7,-0.19529,0.00012,19.42597]
[1780096719940,31.57,73350.83,3.7,-0.19529,0.00012,19.42646]
[1780096720729,31.57,73350.83,3.7,-0.19529,0.00012,19.42646]
[1780096721224,31.57,73349.41,3.7,-0.19547,0.00012,19.43674]
[1780096723053,31.57,73348.57,3.7,-0.19557,0.00012,19.44282]
[1780096723820,31.57,73348.57,3.7,-0.19557,0.00012,19.44282]
[1780096726938,31.57,73338.44,3.7,-0.19683,0.00012,19.51584]
[1780096732429,31.57,73338.74,3.7,-0.19679,0.00012,19.51314]
[1780096737466,31.57,73339.58,3.7,-0.19667,0.00012,19.50659]
[1780096742501,31.57,73342.42,3.7,-0.19631,0.00012,19.48572]
[1780096747536,31.57,73339.79,3.7,-0.19664,0.00012,19.50434]
[1780096752571,31.57,73338.01,3.7,-0.19685,0.00012,19.51674]
[1780096757606,31.57,73341.7,3.7,-0.19638,0.00012,19.48966]
[1780096758820,31.57,73341.7,3.7,-0.19638,0.00012,19.48966]
[1780096761821,31.57,73334.89,3.7,-0.19723,0.00012,19.5386]
[1780096768206,31.57,73334.74,3.7,-0.19724,0.00012,19.53908]
[1780096773066,31.56,73334.71,3.7,-0.1972,0.00012,19.53514]
[1780096779760,31.56,73334.69,3.7,-0.19719,0.00012,19.53436]
[1780096784271,31.56,73334.95,3.7,-0.19715,0.00012,19.53203]
[1780096784796,31.56,73338.58,3.7,-0.1967,0.00012,19.50566]
[1780096789830,31.56,73339.55,3.7,-0.19657,0.00012,19.49816]
[1780096792728,31.56,73339.79,3.7,-0.19653,0.00012,19.49625]
[1780096792852,31.56,73340.18,3.7,-0.19648,0.00012,19.49334]
[1780096793274,31.56,73340.18,3.7,-0.19648,0.00012,19.49334]
[1780096793859,31.56,73343.38,3.7,-0.19608,0.00012,19.47009]
[1780096798894,31.56,73337.99,3.7,-0.19675,0.00012,19.50861]
[1780096803930,31.56,73345.96,3.7,-0.19575,0.00012,19.45043]
[1780096808965,31.56,73348.83,3.7,-0.19538,0.00012,19.42937]
[1780096813999,31.55,73350.04,3.7,-0.19523,0.00012,19.42046]
[1780096819040,31.55,73350.44,3.7,-0.19518,0.00012,19.4174]
[1780096822631,31.55,73350.28,3.7,-0.1952,0.00012,19.4185]
[1780096822730,31.55,73350.28,3.7,-0.1952,0.00012,19.41843]
[1780096828103,31.55,73349.81,3.7,-0.19523,0.00012,19.42015]
[1780096833624,31.55,73349.51,3.7,-0.19522,0.00012,19.41751]
[1780096841304,31.54,73349.81,3.7,-0.19515,0.00012,19.41364]
[1780096842767,31.51,73349.81,3.7,-0.19494,0.00012,19.40069]
[1780096842769,31.51,73349.81,3.7,-0.19494,0.00012,19.40069]
[1780096842868,31.5,73350.35,3.7,-0.19475,0.00012,19.38951]
[1780096848243,31.46,73353.41,3.7,-0.19407,0.00012,19.3491]
[1780096854039,31.44,73353.15,3.7,-0.19398,0.00012,19.34345]
[1780096859320,31.39,73351.68,3.7,-0.19383,0.00012,19.33388]
[1780096866369,31.36,73350.96,3.7,-0.1937,0.00012,19.32578]
[1780096871881,31.36,73350.96,3.7,-0.1937,0.00012,19.32578]
[1780096876439,31.36,73337.61,3.7,-0.19531,0.00013,19.42014]
[1780096882977,31.33,73337.63,3.7,-0.1951,0.00013,19.40706]
[1780096888991,31.31,73333.31,3.7,-0.19554,0.00013,19.4327]
[1780096889319,31.31,73333.27,3.7,-0.19553,0.00013,19.43217]
[1780096889482,31.31,73333.27,3.7,-0.19553,0.00013,19.43217]
[1780096889827,31.31,73333.27,3.7,-0.19553,0.00013,19.43217]
[1780096889972,31.31,73333.27,3.7,-0.19553,0.00013,19.43217]
[1780096890073,31.31,73320.22,3.7,-0.19717,0.00013,19.5271]
[1780096892127,31.31,73312.27,3.7,-0.19815,0.00013,19.58144]
[1780096892913,31.31,73312.17,3.7,-0.19816,0.00013,19.58193]
[1780096898601,31.31,73305.23,3.7,-0.19901,0.00013,19.63098]
[1780096899391,31.31,73305.23,3.7,-0.19901,0.00013,19.63098]
[1780096899433,31.31,73305.23,3.7,-0.19901,0.00013,19.63098]
[1780096899608,31.31,73306.29,3.7,-0.19887,0.00013,19.62298]
[1780096904642,31.26,73309.35,3.7,-0.19813,0.00013,19.57958]
[1780096909679,31.22,73302.58,3.7,-0.19873,0.00013,19.6138]
[1780096914821,31.18,73302.26,3.7,-0.19846,0.00013,19.59758]
[1780096920224,31.15,73301.19,3.7,-0.1984,0.00013,19.5937]
[1780096921123,31.15,73301.19,3.7,-0.1984,0.00013,19.5937]
[1780096921763,31.15,73301.14,3.7,-0.19839,0.00013,19.59322]
[1780096925802,31.15,73301.12,3.7,-0.19837,0.00013,19.59183]
[1780096925903,31.15,73301.19,3.7,-0.19835,0.00013,19.59082]
[1780096930994,31.14,73301.26,3.7,-0.19833,0.00013,19.5892]
[1780096931435,31.14,73301.53,3.7,-0.19828,0.00013,19.5865]
[1780096931866,31.14,73304.51,3.7,-0.19789,0.00013,19.5642]
[1780096934049,31.14,73304.93,3.7,-0.19783,0.00013,19.56066]
[1780096939895,31.09,73296.7,3.7,-0.19852,0.00013,19.59929]
[1780096940494,31.09,73296.7,3.7,-0.19852,0.00013,19.59929]
[1780096940902,31.09,73295.0,3.7,-0.19873,0.00013,19.61142]
[1780096943923,31.07,73285.09,3.7,-0.19987,0.00013,19.67648]
[1780096945410,31.06,73281.74,3.7,-0.20023,0.00013,19.69683]
[1780096945976,31.06,73276.35,3.7,-0.20091,0.00013,19.73595]
[1780096951559,31.06,73269.15,3.7,-0.20181,0.00013,19.78669]
[1780096957015,31.05,73263.8,3.7,-0.20243,0.00013,19.81981]
[1780096962050,31.05,73260.78,3.7,-0.20279,0.00013,19.83969]
[1780096967088,31.04,73260.11,3.7,-0.20284,0.00013,19.84235]
[1780096971490,31.04,73259.63,3.7,-0.20287,0.00013,19.84407]
[1780096976886,31.03,73250.04,3.7,-0.20407,0.00013,19.91146]
[1780096976890,31.03,73250.04,3.7,-0.20407,0.00013,19.91146]
[1780096979836,31.03,73254.25,3.7,-0.2035,0.00013,19.8793]
[1780096980180,31.03,73253.48,3.7,-0.20359,0.00013,19.88443]
[1780096985215,31.01,73249.24,3.7,-0.20405,0.00013,19.9099]
[1780096987058,31.01,73249.48,3.7,-0.20401,0.00013,19.90774]
[1780096987063,31.01,73249.48,3.7,-0.20401,0.00013,19.90774]
[1780096987160,31.01,73249.48,3.7,-0.204,0.00013,19.90733]
[1780096988913,31.01,73249.7,3.7,-0.20397,0.00013,19.90573]
[1780096989003,31.01,73249.8,3.7,-0.20394,0.00013,19.904]
[1780096990250,31.0,73236.78,3.7,-0.20557,0.00013,19.99499]
[1780096995285,30.95,73234.24,3.7,-0.20552,0.00013,19.99095]
[1780096998264,30.92,73233.53,3.7,-0.20539,0.00013,19.98342]
[1780096998306,30.92,73233.68,3.7,-0.20537,0.00013,19.98233]
[1780096999591,30.92,73233.68,3.7,-0.20537,0.00013,19.98233]
[1780097005355,30.91,73240.74,3.7,-0.20442,0.00013,19.92929]
[1780097006535,30.91,73240.74,3.7,-0.20442,0.00013,19.92929]
[1780097006707,30.91,73240.74,3.7,-0.20442,0.00013,19.92929]
[1780097006827,30.91,73240.74,3.7,-0.20442,0.00013,19.92929]
[1780097006985,30.91,73240.92,3.7,-0.20439,0.00013,19.92744]
[1780097007250,30.91,73240.92,3.7,-0.20439,0.00013,19.92744]
[1780097010986,30.91,73253.14,3.7,-0.20279,0.00013,19.83754]
[1780097016862,30.91,73250.85,3.7,-0.20304,0.00013,19.84969]
[1780097022474,30.9,73249.11,3.7,-0.20323,0.00013,19.8604]
[1780097027752,30.9,73248.19,3.7,-0.20333,0.00013,19.86607]
[1780097032810,30.9,73248.09,3.7,-0.20332,0.00013,19.86545]
[1780097038773,30.89,73245.56,3.7,-0.20362,0.00013,19.88223]
[1780097041838,30.89,73257.06,3.7,-0.20211,0.00013,19.79687]
[1780097044787,30.89,73255.19,3.7,-0.20235,0.00013,19.81021]
[1780097045123,30.89,73256.46,3.7,-0.20217,0.00013,19.80048]
[1780097046853,30.89,73257.66,3.7,-0.20202,0.00013,19.79168]
[1780097046954,30.89,73258.0,3.7,-0.20197,0.00013,19.78884]
[1780097049818,30.89,73254.16,3.7,-0.20246,0.00013,19.81682]
[1780097049879,30.89,73254.34,3.7,-0.20243,0.00013,19.81506]
[1780097055732,30.89,73257.16,3.7,-0.20205,0.00013,19.7934]
[1780097057604,30.88,73260.86,3.7,-0.20156,0.00013,19.76556]
[1780097057835,30.88,73260.86,3.7,-0.20156,0.00013,19.76556]
[1780097060895,30.88,73275.43,3.7,-0.19967,0.00013,19.65795]
[1780097065930,30.88,73277.11,3.7,-0.19943,0.00013,19.64454]
[1780097074851,30.88,73278.56,3.7,-0.19919,0.00013,19.62849]
[1780097079870,30.87,73278.13,3.7,-0.19923,0.00013,19.63088]
[1780097085928,30.87,73276.67,3.7,-0.19939,0.00013,19.63992]
[1780097091136,30.87,73276.16,3.7,-0.19944,0.00013,19.64279]
[1780097096564,30.86,73270.97,3.7,-0.20009,0.00013,19.67951]
[1780097100523,30.86,73262.36,3.7,-0.20118,0.00013,19.74156]
[1780097106069,30.86,73261.76,3.7,-0.20122,0.00013,19.74373]
[1780097111105,30.85,73271.07,3.7,-0.19999,0.00013,19.67367]
[1780097116140,30.85,73269.68,3.7,-0.20014,0.00013,19.68251]
[1780097120975,30.85,73270.54,3.7,-0.20001,0.00013,19.6751]
[1780097123601,30.85,73271.02,3.7,-0.19994,0.00013,19.67077]
[1780097124193,30.85,73271.02,3.7,-0.19994,0.00013,19.67077]
[1780097124200,30.84,73281.88,3.7,-0.19853,0.00013,19.59021]
[1780097126379,30.84,73289.76,3.7,-0.19751,0.00013,19.53154]
[1780097128206,30.84,73290.96,3.7,-0.19736,0.00013,19.52241]
[1780097128228,30.84,73292.06,3.7,-0.19721,0.00013,19.51402]
[1780097131869,30.83,73297.56,3.7,-0.1964,0.00013,19.46514]
[1780097133263,30.83,73316.93,3.7,-0.19393,0.00013,19.32079]
[1780097138299,30.83,73311.7,3.7,-0.19458,0.00013,19.35878]
[1780097141871,30.83,73309.18,3.7,-0.19489,0.00013,19.37681]
[1780097148133,30.82,73303.29,3.7,-0.19562,0.00013,19.41944]
[1780097151844,30.82,73303.16,3.7,-0.19561,0.00013,19.41869]
[1780097151945,30.82,73303.16,3.7,-0.1956,0.00013,19.4184]
[1780097153658,30.82,73303.09,3.7,-0.19561,0.00013,19.41892]
[1780097153709,30.82,73300.89,3.7,-0.19589,0.00013,19.43512]
[1780097159446,30.82,73298.31,3.7,-0.19619,0.00013,19.45227]
[1780097164481,30.81,73297.63,3.7,-0.19625,0.00013,19.45568]
[1780097169516,30.8,73291.43,3.7,-0.19695,0.00013,19.49621]
[1780097175165,30.8,73292.58,3.7,-0.19678,0.00013,19.48617]
[1780097180593,30.79,73292.53,3.7,-0.19674,0.00013,19.48404]
[1780097185628,30.79,73292.96,3.7,-0.19666,0.00013,19.47919]
[1780097190663,30.78,73295.71,3.7,-0.19628,0.00013,19.45727]
[1780097195698,30.78,73298.87,3.7,-0.19583,0.00013,19.42902]
[1780097202747,30.78,73298.72,3.7,-0.19582,0.00013,19.42842]
[1780097207782,30.77,73301.52,3.7,-0.19544,0.00013,19.40642]
[1780097212817,30.77,73302.56,3.7,-0.19529,0.00013,19.39765]
[1780097219866,30.77,73302.64,3.7,-0.19526,0.00013,19.39568]
[1780097224901,30.77,73303.28,3.7,-0.19516,0.00013,19.38994]
[1780097230943,30.76,73303.08,3.7,-0.19517,0.00013,19.39025]
[1780097234235,30.76,73302.9,3.7,-0.19519,0.00013,19.3912]
[1780097240021,30.76,73299.53,3.7,-0.19559,0.00013,19.41476]
[1780097245045,30.76,73297.62,3.7,-0.19581,0.00013,19.42754]
[1780097249344,30.76,73297.64,3.7,-0.1958,0.00013,19.42692]
[1780097255115,30.75,73298.71,3.7,-0.19561,0.00013,19.41372]
[1780097259347,30.75,73291.3,3.7,-0.19655,0.00013,19.46808]
[1780097265185,30.75,73291.39,3.7,-0.1965,0.00013,19.46548]
[1780097270220,30.74,73291.26,3.7,-0.1965,0.00013,19.46505]
[1780097272161,30.74,73291.16,3.7,-0.19651,0.00013,19.46551]
[1780097278277,30.74,73302.13,3.7,-0.19508,0.00013,19.38241]
[1780097283312,30.74,73301.02,3.7,-0.19521,0.00013,19.38986]
[1780097288347,30.73,73301.69,3.7,-0.19511,0.00013,19.38399]
[1780097293382,30.73,73306.12,3.7,-0.19453,0.00013,19.35014]
[1780097298417,30.73,73314.0,3.7,-0.19351,0.00013,19.29082]
[1780097303452,30.73,73313.88,3.7,-0.19352,0.00013,19.29141]
[1780097308486,30.73,73313.93,3.7,-0.19351,0.00013,19.2907]
[1780097313522,30.73,73313.9,3.7,-0.19349,0.00013,19.28713]
[1780097318557,30.73,73314.01,3.7,-0.19347,0.00013,19.28594]
[1780097325783,30.73,73314.15,3.7,-0.19344,0.00013,19.2846]
[1780097331648,30.73,73305.92,3.7,-0.19447,0.00013,19.34495]
[1780097337690,30.72,73305.15,3.7,-0.19456,0.00013,19.3498]
[1780097342344,30.72,73304.91,3.7,-0.19458,0.00013,19.35129]
[1780097343732,30.72,73295.16,3.7,-0.19582,0.00013,19.42325]
[1780097348767,30.72,73292.08,3.7,-0.19619,0.00013,19.44487]
[1780097353801,30.72,73292.77,3.7,-0.19608,0.00013,19.43843]
[1780097354762,30.72,73292.77,3.7,-0.19608,0.00013,19.43843]
[1780097360295,30.71,73296.08,3.7,-0.19563,0.00013,19.41241]
[1780097365886,30.71,73301.46,3.7,-0.19493,0.00013,19.37112]
[1780097368520,30.71,73301.75,3.7,-0.19489,0.00013,19.3688]
[1780097374291,30.71,73301.92,3.7,-0.19483,0.00013,19.36315]
[1780097380991,30.7,73302.36,3.7,-0.19475,0.00013,19.35864]
[1780097386030,30.7,73297.37,3.7,-0.19537,0.00013,19.39494]
[1780097392169,30.7,73297.19,3.7,-0.19539,0.00013,19.3957]
[1780097398618,30.7,73289.35,3.7,-0.19636,0.00013,19.45241]
[1780097408185,30.69,73298.74,3.7,-0.19512,0.00013,19.38016]
[1780097413220,30.69,73300.85,3.7,-0.19484,0.00013,19.36367]
[1780097418255,30.69,73306.98,3.7,-0.19405,0.00013,19.31728]
[1780097418669,30.69,73306.98,3.7,-0.19405,0.00013,19.31728]
[1780097420500,30.69,73308.14,3.7,-0.1939,0.00013,19.30862]
[1780097422600,30.69,73313.1,3.7,-0.19326,0.00013,19.2714]
[1780097422607,30.69,73313.1,3.7,-0.19326,0.00013,19.2714]
[1780097422838,30.69,73314.81,3.7,-0.19305,0.00013,19.25857]
[1780097422869,30.69,73314.81,3.7,-0.19305,0.00013,19.25857]
[1780097423073,30.69,73314.81,3.7,-0.19305,0.00013,19.25857]
[1780097423290,30.69,73317.95,3.7,-0.19265,0.00013,19.23506]
[1780097423806,30.69,73317.95,3.7,-0.19265,0.00013,19.23506]
[1780097424173,30.69,73317.95,3.7,-0.19265,0.00013,19.23506]
[1780097424297,30.69,73321.59,3.7,-0.19218,0.00013,19.20746]
[1780097429332,30.69,73316.24,3.7,-0.19285,0.00013,19.24708]
[1780097434407,30.69,73316.4,3.7,-0.1928,0.00013,19.24214]
[1780097434508,30.69,73317.19,3.7,-0.1927,0.00013,19.23615]
[1780097435817,30.69,73316.89,3.7,-0.19274,0.00013,19.23816]
[1780097436539,30.69,73316.94,3.7,-0.19273,0.00013,19.23771]
[1780097437452,30.69,73316.94,3.7,-0.19273,0.00013,19.23771]
[1780097437540,30.69,73317.07,3.7,-0.19271,0.00013,19.23667]
[1780097437828,30.69,73317.07,3.7,-0.19271,0.00013,19.23667]
[1780097438394,30.69,73316.02,3.7,-0.19284,0.00013,19.24445]
[1780097443430,30.68,73314.61,3.7,-0.19301,0.00013,19.25459]
[1780097448465,30.68,73315.78,3.7,-0.19286,0.00013,19.24537]
[1780097453500,30.68,73315.85,3.7,-0.19284,0.00013,19.24442]
[1780097458558,30.68,73310.91,3.7,-0.19346,0.00013,19.28098]
[1780097464577,30.68,73307.4,3.7,-0.1939,0.00013,19.30625]
[1780097469612,30.68,73308.25,3.7,-0.19378,0.00013,19.29916]
[1780097474647,30.68,73307.57,3.7,-0.19385,0.00013,19.30354]
[1780097479689,30.67,73296.95,3.7,-0.19519,0.00013,19.38205]
[1780097485731,30.67,73296.69,3.7,-0.1952,0.00013,19.38255]
[1780097487766,30.67,73296.97,3.7,-0.19516,0.00013,19.38023]
[1780097492840,30.67,73296.84,3.7,-0.19514,0.00013,19.37666]
[1780097498822,30.66,73292.74,3.7,-0.19564,0.00013,19.40557]
[1780097504093,30.66,73293.23,3.7,-0.19555,0.00013,19.40075]
[1780097510906,30.66,73296.04,3.7,-0.19517,0.00013,19.37831]
[1780097515560,30.66,73293.81,3.7,-0.19544,0.00013,19.39435]
[1780097520977,30.65,73293.51,3.7,-0.19546,0.00013,19.39505]
[1780097526744,30.65,73292.4,3.7,-0.19559,0.00013,19.40245]
[1780097532518,30.65,73293.53,3.7,-0.19542,0.00013,19.39292]
[1780097538636,30.65,73292.41,3.7,-0.19554,0.00013,19.3998]
[1780097544016,30.64,73289.77,3.7,-0.19586,0.00013,19.41812]
[1780097550183,30.64,73288.73,3.7,-0.19596,0.00013,19.42401]
[1780097555218,30.64,73289.51,3.7,-0.19582,0.00013,19.41356]
[1780097560253,30.63,73284.28,3.7,-0.19647,0.00013,19.45137]
[1780097563850,30.63,73285.44,3.7,-0.19631,0.00013,19.44188]
[1780097570323,30.63,73290.23,3.7,-0.19566,0.00013,19.40444]
[1780097576367,30.62,73290.6,3.7,-0.19559,0.00013,19.40033]
[1780097581403,30.62,73290.39,3.7,-0.1956,0.00013,19.40056]
[1780097589459,30.62,73291.84,3.7,-0.19538,0.00013,19.38796]
[1780097596168,30.62,73292.32,3.7,-0.19531,0.00013,19.38356]
[1780097603556,30.61,73292.32,3.7,-0.19527,0.00013,19.38164]
[1780097607872,30.61,73293.24,3.7,-0.19514,0.00013,19.37404]
[1780097608742,30.61,73293.24,3.7,-0.19514,0.00013,19.37404]
[1780097608844,30.61,73277.63,3.7,-0.19715,0.00013,19.49061]
[1780097612048,30.61,73271.36,3.7,-0.19793,0.00013,19.53303]
[1780097617591,30.61,73271.4,3.7,-0.1979,0.00013,19.5313]
[1780097619590,30.6,73271.4,3.7,-0.19788,0.00013,19.53059]
[1780097619984,30.6,73271.4,3.7,-0.19787,0.00013,19.52988]
[1780097620679,30.6,73271.41,3.7,-0.19787,0.00013,19.52967]
[1780097625463,30.6,73271.25,3.7,-0.19788,0.00013,19.53032]
[1780097625664,30.6,73271.25,3.7,-0.19788,0.00013,19.53032]
[1780097625714,30.6,73271.25,3.7,-0.19788,0.00013,19.53032]
[1780097625848,30.6,73272.22,3.7,-0.19775,0.00013,19.52295]
[1780097628761,30.6,73282.37,3.7,-0.19644,0.00013,19.44688]
[1780097629605,30.6,73282.37,3.7,-0.19644,0.00013,19.44688]
[1780097634802,30.6,73280.51,3.7,-0.19667,0.00013,19.46024]
[1780097635629,30.6,73280.51,3.7,-0.19667,0.00013,19.46024]
[1780097640845,30.6,73280.74,3.7,-0.19662,0.00013,19.45743]
[1780097646888,30.59,73280.56,3.7,-0.19662,0.00013,19.45763]
[1780097651923,30.59,73275.72,3.7,-0.19723,0.00013,19.49275]
[1780097658660,30.59,73275.51,3.7,-0.19724,0.00013,19.4934]
[1780097664009,30.58,73271.4,3.7,-0.19774,0.00013,19.5221]
[1780097668038,30.58,73270.22,3.7,-0.19788,0.00013,19.53015]
[1780097668043,30.58,73270.22,3.7,-0.19788,0.00013,19.53015]
[1780097668086,30.58,73270.22,3.7,-0.19788,0.00013,19.53015]
[1780097668162,30.58,73270.22,3.7,-0.19788,0.00013,19.53015]
[1780097668418,30.58,73270.22,3.7,-0.19788,0.00013,19.52989]
[1780097674077,30.58,73271.09,3.7,-0.19773,0.00013,19.51945]
[1780097677231,30.58,73271.27,3.7,-0.19771,0.00013,19.51797]
[1780097677376,30.58,73271.27,3.7,-0.19771,0.00013,19.5179]
[1780097683740,30.58,73280.72,3.7,-0.19648,0.00013,19.44719]
[1780097685753,30.58,73280.94,3.7,-0.19645,0.00013,19.44553]
[1780097689809,30.58,73281.73,3.7,-0.19635,0.00013,19.43933]
[1780097689913,30.58,73281.73,3.7,-0.19635,0.00013,19.43933]
[1780097695224,30.58,73281.22,3.7,-0.1964,0.00013,19.44239]
[1780097700239,30.58,73281.55,3.7,-0.19635,0.00013,19.43933]
[1780097700740,30.58,73281.55,3.7,-0.19635,0.00013,19.43933]
[1780097701244,30.58,73280.82,3.7,-0.19644,0.00013,19.44448]
[1780097701255,30.58,73280.82,3.7,-0.19644,0.00013,19.44448]
[1780097701400,30.58,73280.82,3.7,-0.19644,0.00013,19.44448]
[1780097701737,30.58,73280.82,3.7,-0.19644,0.00013,19.44448]
[1780097701770,30.58,73271.48,3.7,-0.19764,0.00013,19.51416]
[1780097702895,30.58,73253.11,3.7,-0.20003,0.00013,19.65093]
[1780097708579,30.57,73253.75,3.7,-0.19994,0.00013,19.64574]
[1780097712563,30.57,73251.94,3.7,-0.20017,0.00013,19.65893]
[1780097714568,30.57,73251.57,3.7,-0.20022,0.00013,19.66153]
[1780097715372,30.57,73241.07,3.7,-0.20159,0.00013,19.73939]
[1780097720407,30.57,73235.39,3.7,-0.20231,0.00013,19.78051]
[1780097725444,30.57,73231.92,3.7,-0.20275,0.00013,19.80517]
[1780097726199,30.57,73231.92,3.7,-0.20275,0.00013,19.80517]
[1780097731485,30.57,73233.17,3.7,-0.20254,0.00013,19.79111]
[1780097735712,30.56,73233.9,3.7,-0.20243,0.00013,19.78506]
[1780097735984,30.56,73233.9,3.7,-0.20243,0.00013,19.78506]
[1780097737527,30.56,73245.38,3.7,-0.20092,0.00013,19.69933]
[1780097742563,30.56,73244.84,3.7,-0.20099,0.00013,19.70331]
[1780097746089,30.56,73245.25,3.7,-0.20094,0.00013,19.70025]
[1780097752722,30.56,73247.92,3.7,-0.20058,0.00013,19.67983]
[1780097752756,30.56,73247.92,3.7,-0.20058,0.00013,19.67983]
[1780097762457,30.56,73246.46,3.7,-0.20076,0.00013,19.69019]
[1780097762810,30.56,73246.46,3.7,-0.20076,0.00013,19.69019]
[1780097763266,30.56,73246.47,3.7,-0.20075,0.00013,19.68967]
[1780097765227,30.56,73240.52,3.7,-0.20153,0.00013,19.73366]
[1780097765862,30.56,73238.23,3.7,-0.20183,0.00013,19.75068]
[1780097766124,30.56,73238.23,3.7,-0.20183,0.00013,19.75068]
[1780097766731,30.56,73238.35,3.7,-0.20181,0.00013,19.74963]
[1780097772994,30.56,73238.58,3.7,-0.20177,0.00013,19.74743]
[1780097782844,30.55,73235.1,3.7,-0.20219,0.00013,19.77107]
[1780097787879,30.55,73237.0,3.7,-0.20192,0.00013,19.75605]
[1780097788228,30.55,73237.0,3.7,-0.20192,0.00013,19.75605]
[1780097789004,30.55,73239.04,3.7,-0.20166,0.00013,19.7409]
[1780097794929,30.55,73237.21,3.7,-0.20187,0.00013,19.75113]
[1780097799965,30.55,73237.24,3.7,-0.20187,0.00013,19.75089]
[1780097805000,30.55,73234.87,3.7,-0.20218,0.00013,19.76837]
[1780097810035,30.55,73238.78,3.7,-0.20166,0.00013,19.73924]
[1780097815070,30.55,73241.36,3.7,-0.20133,0.00013,19.72018]
[1780097820105,30.55,73241.93,3.7,-0.20126,0.00013,19.71617]
[1780097825143,30.55,73245.07,3.7,-0.20085,0.00013,19.69316]
[1780097830095,30.55,73245.43,3.7,-0.20081,0.00013,19.69077]
[1780097830886,30.55,73247.0,3.7,-0.2006,0.00013,19.67909]
[1780097836043,30.55,73250.52,3.7,-0.20014,0.00013,19.65272]
[1780097840504,30.55,73253.3,3.7,-0.19978,0.00013,19.63194]
[1780097847297,30.55,73253.1,3.7,-0.1998,0.00013,19.63331]
[1780097852332,30.55,73253.5,3.7,-0.19972,0.00013,19.62676]
[1780097857367,30.55,73255.07,3.7,-0.19951,0.00013,19.61494]
[1780097863568,30.55,73257.16,3.7,-0.19924,0.00013,19.59934]
[1780097869450,30.55,73254.33,3.7,-0.19961,0.00013,19.62029]
[1780097874491,30.55,73253.87,3.7,-0.19966,0.00013,19.62354]
[1780097881540,30.55,73253.34,3.7,-0.19973,0.00013,19.62721]
[1780097891610,30.55,73252.99,3.7,-0.19977,0.00013,19.62934]
[1780097897652,30.55,73252.13,3.7,-0.19987,0.00013,19.63539]
[1780097902687,30.55,73252.57,3.7,-0.19981,0.00013,19.6318]
[1780097907734,30.55,73260.77,3.7,-0.19874,0.00013,19.57046]
[1780097912769,30.55,73269.51,3.7,-0.19758,0.00013,19.50205]
[1780097917905,30.55,73271.93,3.7,-0.19728,0.00013,19.48435]
[1780097924853,30.55,73272.58,3.7,-0.19721,0.00013,19.48037]
[1780097929888,30.55,73272.17,3.7,-0.19727,0.00013,19.48387]
[1780097934923,30.55,73271.74,3.7,-0.19733,0.00013,19.48747]
[1780097939958,30.55,73270.73,3.7,-0.19746,0.00013,19.49529]
[1780097946000,30.55,73271.22,3.7,-0.19741,0.00013,19.49194]
[1780097951039,30.55,73271.88,3.7,-0.19732,0.00013,19.48724]
[1780097956074,30.55,73272.84,3.7,-0.1972,0.00013,19.48028]
[1780097961109,30.55,73272.68,3.7,-0.19723,0.00013,19.4817]
[1780097966144,30.55,73272.84,3.7,-0.19721,0.00013,19.48069]
[1780097970454,30.55,73272.83,3.7,-0.19721,0.00013,19.4809]
[1780097971184,30.55,73272.9,3.7,-0.19718,0.00013,19.4768]
[1780097971237,30.55,73272.9,3.7,-0.19718,0.00013,19.4768]
[1780097981254,30.55,73273.08,3.7,-0.19713,0.00013,19.47407]
[1780097987296,30.55,73272.27,3.7,-0.19722,0.00013,19.47929]
[1780097989012,30.55,73272.27,3.7,-0.19722,0.00013,19.47929]
[1780097989063,30.55,73272.2,3.7,-0.19723,0.00013,19.47951]
[1780097994345,30.55,73270.02,3.7,-0.19751,0.00013,19.49563]
[1780097999316,30.55,73270.2,3.7,-0.19748,0.00013,19.49409]
[1780097999323,30.55,73270.2,3.7,-0.19748,0.00013,19.49409]
[1780097999380,30.55,73270.07,3.7,-0.1975,0.00013,19.49501]
[1780098003534,30.55,73271.7,3.7,-0.19728,0.00013,19.48232]
[1780098009450,30.54,73271.69,3.7,-0.19726,0.00013,19.48132]
[1780098011687,30.54,73271.67,3.7,-0.19726,0.00013,19.48132]
[1780098011788,30.54,73271.63,3.7,-0.19726,0.00013,19.48147]
[1780098015808,30.54,73273.74,3.7,-0.19699,0.00013,19.46559]
[1780098015975,30.54,73275.61,3.7,-0.19675,0.00013,19.45156]
[1780098016884,30.54,73275.61,3.7,-0.19675,0.00013,19.45156]
[1780098016938,30.54,73275.8,3.7,-0.19672,0.00013,19.45004]
[1780098022543,30.54,73276.44,3.7,-0.19662,0.00013,19.44398]
[1780098027583,30.54,73279.5,3.7,-0.1962,0.00013,19.41994]
[1780098030253,30.54,73279.59,3.7,-0.19619,0.00013,19.41906]
[1780098035905,30.53,73288.7,3.7,-0.19497,0.00013,19.34633]
[1780098041223,30.53,73289.7,3.7,-0.19483,0.00013,19.33837]
[1780098050903,30.53,73288.95,3.7,-0.19491,0.00013,19.34289]
[1780098056786,30.53,73288.99,3.7,-0.19489,0.00013,19.34177]
[1780098061822,30.53,73288.84,3.7,-0.1949,0.00013,19.34231]
[1780098066871,30.53,73289.04,3.7,-0.19487,0.00013,19.34037]
[1780098066906,30.53,73289.04,3.7,-0.19487,0.00013,19.34037]
[1780098074988,30.53,73291.21,3.7,-0.19458,0.00013,19.3237]
[1780098076905,30.53,73291.21,3.7,-0.19458,0.00013,19.32326]
[1780098082204,30.52,73291.21,3.7,-0.19457,0.00013,19.3229]
[1780098082267,30.52,73291.21,3.7,-0.19457,0.00013,19.3229]
[1780098082300,30.52,73291.21,3.7,-0.19457,0.00013,19.3229]
[1780098086274,30.52,73299.55,3.7,-0.1935,0.00013,19.26011]
[1780098092033,30.52,73295.76,3.7,-0.19396,0.00013,19.28515]
[1780098099082,30.52,73295.66,3.7,-0.19397,0.00013,19.2858]
[1780098107327,30.52,73295.66,3.7,-0.19397,0.00013,19.28578]
[1780098113180,30.52,73290.05,3.7,-0.19468,0.00013,19.3274]
[1780098118215,30.52,73290.22,3.7,-0.19466,0.00013,19.32578]
[1780098121336,30.52,73292.06,3.7,-0.19442,0.00013,19.31184]
[1780098131378,30.52,73298.18,3.7,-0.19363,0.00013,19.26591]
[1780098139923,30.52,73300.5,3.7,-0.19334,0.00013,19.2487]
[1780098142430,30.52,73294.94,3.7,-0.19405,0.00013,19.29053]
[1780098149560,30.52,73295.08,3.7,-0.19403,0.00013,19.28942]
[1780098155474,30.52,73295.16,3.7,-0.194,0.00013,19.28525]
[1780098160413,30.52,73295.81,3.7,-0.19391,0.00013,19.28035]
[1780098165713,30.52,73295.05,3.7,-0.19401,0.00013,19.28601]
[1780098174607,30.52,73295.74,3.7,-0.19392,0.00013,19.28076]
[1780098180649,30.52,73296.43,3.7,-0.19383,0.00013,19.27558]
[1780098185684,30.52,73296.07,3.7,-0.19388,0.00013,19.27825]
[1780098191726,30.52,73296.08,3.7,-0.19388,0.00013,19.27818]
[1780098200789,30.52,73296.35,3.7,-0.19384,0.00013,19.27614]
[1780098205824,30.52,73303.03,3.7,-0.19299,0.00013,19.22601]
[1780098210859,30.52,73307.34,3.7,-0.19245,0.00013,19.19407]
[1780098212198,30.52,73307.34,3.7,-0.19245,0.00013,19.19407]
[1780098212309,30.52,73307.34,3.7,-0.19245,0.00013,19.19407]
[1780098217908,30.52,73305.63,3.7,-0.19265,0.00013,19.2042]
[1780098222945,30.53,73304.48,3.7,-0.19281,0.00013,19.21327]
[1780098227979,30.53,73304.44,3.7,-0.19282,0.00013,19.21395]
[1780098235028,30.53,73304.81,3.7,-0.19278,0.00013,19.2117]
[1780098242079,30.53,73305.41,3.7,-0.19271,0.00013,19.2078]
[1780098247113,30.53,73309.5,3.7,-0.1922,0.00013,19.17747]
[1780098252149,30.53,73308.73,3.7,-0.19231,0.00013,19.18399]
[1780098254163,30.53,73320.5,3.7,-0.19081,0.00013,19.09567]
[1780098259197,30.53,73322.5,3.7,-0.19058,0.00013,19.08172]
[1780098264233,30.54,73321.73,3.7,-0.1907,0.00013,19.08872]
[1780098268317,30.54,73321.76,3.7,-0.1907,0.00013,19.08916]
[1780098268322,30.54,73321.66,3.7,-0.19072,0.00013,19.09013]
[1780098273073,30.54,73323.36,3.7,-0.19048,0.00013,19.07406]
[1780098273296,30.54,73324.96,3.7,-0.19028,0.00013,19.06206]
[1780098278331,30.54,73325.64,3.7,-0.19019,0.00013,19.05643]
[1780098283366,30.54,73327.44,3.7,-0.18995,0.00013,19.0424]
[1780098284212,30.54,73327.44,3.7,-0.18995,0.00013,19.0424]
[1780098284705,30.54,73333.12,3.7,-0.18923,0.00013,18.99947]
[1780098284867,30.54,73333.12,3.7,-0.18923,0.00013,18.99947]
[1780098286945,30.54,73339.63,3.7,-0.18841,0.00013,18.95058]
[1780098287511,30.54,73339.63,3.7,-0.18841,0.00013,18.95058]
[1780098288179,30.54,73339.67,3.7,-0.18841,0.00013,18.95032]
[1780098288401,30.54,73340.38,3.7,-0.18832,0.00013,18.9451]
[1780098291632,30.54,73341.31,3.7,-0.18821,0.00013,18.93839]
[1780098291638,30.54,73341.31,3.7,-0.18821,0.00013,18.93839]
[1780098292429,30.54,73341.37,3.7,-0.18821,0.00013,18.93816]
[1780098297464,30.54,73341.74,3.7,-0.18816,0.00013,18.93564]
[1780098298520,30.54,73341.74,3.7,-0.18816,0.00013,18.93564]
[1780098300238,30.54,73342.01,3.7,-0.18813,0.00013,18.93371]
[1780098300396,30.54,73342.01,3.7,-0.18813,0.00013,18.93371]
[1780098301284,30.54,73338.12,3.7,-0.18862,0.00013,18.96316]
[1780098301492,30.54,73333.45,3.7,-0.18921,0.00013,18.99844]
[1780098306527,30.54,73324.45,3.7,-0.19036,0.00013,19.06685]
[1780098311562,30.54,73324.03,3.7,-0.19042,0.00013,19.07029]
[1780098316600,30.54,73324.36,3.7,-0.19038,0.00013,19.06804]
[1780098321557,30.54,73322.31,3.7,-0.19064,0.00013,19.08359]
[1780098322572,30.54,73322.01,3.7,-0.19068,0.00013,19.08609]
[1780098328117,30.54,73319.29,3.7,-0.19104,0.00013,19.1073]
[1780098333719,30.55,73315.16,3.7,-0.19156,0.00013,19.13594]
[1780098338754,30.55,73317.42,3.7,-0.19128,0.00013,19.11964]
[1780098343789,30.55,73318.05,3.7,-0.19122,0.00013,19.11572]
[1780098350838,30.55,73318.46,3.7,-0.19118,0.00013,19.11382]
[1780098355872,30.55,73326.4,3.7,-0.19019,0.00013,19.05501]
[1780098358218,30.56,73328.01,3.7,-0.18999,0.00013,19.04313]
[1780098358266,30.56,73328.19,3.7,-0.18998,0.00013,19.0423]
[1780098363944,30.56,73324.42,3.7,-0.19046,0.00013,19.07107]
[1780098369986,30.56,73328.42,3.7,-0.18996,0.00013,19.04146]
[1780098370838,30.56,73328.42,3.7,-0.18996,0.00013,19.04146]
[1780098370993,30.56,73331.42,3.7,-0.18959,0.00013,19.01895]
[1780098374918,30.56,73339.14,3.7,-0.18861,0.00013,18.96061]
[1780098381063,30.56,73342.61,3.7,-0.18818,0.00013,18.93479]
[1780098386410,30.56,73342.62,3.7,-0.18818,0.00013,18.93498]
[1780098392140,30.56,73335.64,3.7,-0.18904,0.00013,18.98436]
[1780098397175,30.56,73336.65,3.7,-0.18891,0.00013,18.97674]
[1780098402211,30.56,73337.2,3.7,-0.18884,0.00013,18.97261]
[1780098405743,30.56,73336.87,3.7,-0.18889,0.00013,18.97515]
[1780098407124,30.56,73336.67,3.7,-0.18891,0.00013,18.97668]
[1780098407246,30.56,73337.04,3.7,-0.18887,0.00013,18.9739]
[1780098412281,30.56,73336.95,3.7,-0.18889,0.00013,18.97523]
[1780098413312,30.56,73336.95,3.7,-0.18889,0.00013,18.97523]
[1780098413327,30.56,73335.83,3.7,-0.18903,0.00013,18.9838]
[1780098419456,30.56,73335.9,3.7,-0.18902,0.00013,18.98331]
[1780098425819,30.56,73329.27,3.7,-0.18986,0.00013,19.0332]
[1780098432421,30.56,73329.76,3.7,-0.18979,0.00013,19.02908]
[1780098434241,30.56,73329.76,3.7,-0.18979,0.00013,19.02908]
[1780098439470,30.56,73339.0,3.7,-0.18862,0.00013,18.95944]
[1780098444505,30.56,73339.15,3.7,-0.18861,0.00013,18.95856]
[1780098449540,30.56,73333.58,3.7,-0.18931,0.00013,19.00074]
[1780098454575,30.56,73334.08,3.7,-0.18923,0.00013,18.99352]
[1780098459610,30.56,73333.74,3.7,-0.18927,0.00013,18.99611]
[1780098464645,30.56,73333.82,3.7,-0.18926,0.00013,18.99555]
[1780098469680,30.56,73333.82,3.7,-0.18926,0.00013,18.99561]
[1780098474715,30.56,73335.92,3.7,-0.189,0.00013,18.97985]
[1780098479750,30.56,73335.84,3.7,-0.18901,0.00013,18.98064]
[1780098485792,30.56,73335.88,3.7,-0.18901,0.00013,18.98056]
[1780098489303,30.56,73333.18,3.7,-0.18935,0.00013,19.001]
[1780098489625,30.56,73333.18,3.7,-0.18935,0.00013,19.001]
[1780098489683,30.56,73332.29,3.7,-0.18946,0.00013,19.00774]
[1780098493853,30.56,73321.8,3.7,-0.1908,0.00013,19.08722]
[1780098499768,30.57,73325.61,3.7,-0.19032,0.00013,19.05894]
[1780098504930,30.57,73326.22,3.7,-0.19026,0.00013,19.05523]
[1780098509967,30.57,73325.84,3.7,-0.19032,0.00013,19.05872]
[1780098515001,30.57,73328.37,3.7,-0.18999,0.00013,19.0369]
[1780098516412,30.57,73328.37,3.7,-0.18999,0.00013,19.0369]
[1780098516414,30.57,73328.37,3.7,-0.18999,0.00013,19.0369]
[1780098516513,30.57,73329.65,3.7,-0.18983,0.00013,19.0276]
[1780098522049,30.57,73330.1,3.7,-0.18977,0.00013,19.0242]
[1780098526835,30.57,73329.07,3.7,-0.1899,0.00013,19.03196]
[1780098528788,30.57,73328.96,3.7,-0.18992,0.00013,19.03279]
[1780098529099,30.57,73329.23,3.7,-0.18988,0.00013,19.03074]
[1780098534457,30.57,73331.12,3.7,-0.18966,0.00013,19.01723]
[1780098537043,30.57,73335.78,3.7,-0.18908,0.00013,18.98275]
[1780098537558,30.57,73335.78,3.7,-0.18908,0.00013,18.98306]
[1780098543197,30.58,73341.27,3.7,-0.1884,0.00013,18.94211]
[1780098548232,30.58,73341.88,3.7,-0.18833,0.00013,18.93802]
[1780098553267,30.58,73342.93,3.7,-0.18821,0.00013,18.93057]
[1780098558302,30.58,73344.57,3.7,-0.18801,0.00013,18.91867]
[1780098563337,30.58,73345.1,3.7,-0.18795,0.00013,18.9152]
[1780098568372,30.58,73345.57,3.7,-0.1879,0.00013,18.91223]
[1780098573819,30.58,73343.48,3.7,-0.18814,0.00013,18.92497]
[1780098580195,30.58,73343.43,3.7,-0.18816,0.00013,18.92563]
[1780098588375,30.58,73343.43,3.7,-0.18817,0.00013,18.92631]
[1780098594555,30.59,73346.75,3.7,-0.18777,0.00013,18.90248]
[1780098599590,30.59,73346.14,3.7,-0.18786,0.00013,18.90781]
[1780098604625,30.59,73343.45,3.7,-0.1882,0.00013,18.92868]
[1780098610668,30.59,73347.35,3.7,-0.18772,0.00013,18.89988]
[1780098615703,30.59,73350.4,3.7,-0.18735,0.00013,18.87746]
[1780098620738,30.59,73351.41,3.7,-0.18724,0.00013,18.87058]
[1780098625773,30.6,73349.17,3.7,-0.18753,0.00013,18.88821]
[1780098632485,30.6,73349.24,3.7,-0.18753,0.00013,18.88806]
[1780098637858,30.6,73355.11,3.7,-0.18679,0.00013,18.84153]
[1780098642893,30.6,73355.1,3.7,-0.1868,0.00013,18.84253]
[1780098648375,30.6,73355.16,3.7,-0.1868,0.00013,18.84263]
[1780098653970,30.6,73356.16,3.7,-0.1867,0.00013,18.83653]
[1780098658464,30.61,73355.7,3.7,-0.18677,0.00013,18.84055]
[1780098664194,30.61,73356.14,3.7,-0.18673,0.00013,18.83825]
[1780098668506,30.61,73362.79,3.7,-0.18591,0.00012,18.78888]
[1780098671119,30.61,73363.42,3.7,-0.18585,0.00012,18.78482]
[1780098671170,30.61,73364.15,3.7,-0.18576,0.00012,18.77954]
[1780098673340,30.61,73362.99,3.7,-0.18591,0.00012,18.78837]
[1780098679148,30.61,73371.41,3.7,-0.18487,0.00012,18.72536]
[1780098684183,30.61,73371.4,3.7,-0.18488,0.00012,18.72608]
[1780098689640,30.62,73374.6,3.7,-0.18449,0.00012,18.70243]
[1780098695513,30.62,73380.74,3.7,-0.18372,0.00012,18.65358]
[1780098702309,30.62,73381.76,3.7,-0.18363,0.00012,18.64779]
[1780098707344,30.62,73379.56,3.7,-0.18392,0.00012,18.66558]
[1780098709798,30.62,73378.26,3.7,-0.18408,0.00012,18.67563]
[1780098709831,30.63,73377.97,3.7,-0.18412,0.00012,18.6782]
[1780098715400,30.63,73382.3,3.7,-0.18362,0.00012,18.6474]
[1780098717758,30.63,73382.29,3.7,-0.18363,0.00012,18.64788]
[1780098717885,30.63,73382.29,3.7,-0.18363,0.00012,18.64788]
[1780098717987,30.63,73381.85,3.7,-0.18369,0.00012,18.65203]
[1780098723456,30.63,73387.92,3.7,-0.18296,0.00012,18.6073]
[1780098728491,30.64,73387.8,3.7,-0.183,0.00012,18.6096]
[1780098735540,30.64,73387.7,3.7,-0.18304,0.00012,18.61227]
[1780098741585,30.64,73386.96,3.7,-0.18316,0.00012,18.61938]
[1780098746800,30.65,73387.6,3.7,-0.1831,0.00012,18.61553]
[1780098752659,30.65,73388.0,3.7,-0.18305,0.00012,18.61079]
[1780098757694,30.65,73388.38,3.7,-0.18302,0.00012,18.60915]
[1780098762729,30.66,73387.17,3.7,-0.18319,0.00012,18.61947]
[1780098767764,30.66,73387.19,3.7,-0.18321,0.00012,18.62067]
[1780098773806,30.66,73387.22,3.7,-0.18323,0.00012,18.62178]
[1780098781754,30.66,73387.19,3.7,-0.18324,0.00012,18.62244]
[1780098786897,30.67,73384.61,3.7,-0.18359,0.00012,18.6442]
[1780098791932,30.67,73385.75,3.7,-0.18346,0.00012,18.63655]
[1780098797974,30.67,73390.45,3.7,-0.18291,0.00012,18.60238]
[1780098803009,30.67,73388.67,3.7,-0.18314,0.00012,18.61699]
[1780098808044,30.68,73392.87,3.7,-0.18265,0.00012,18.58641]
[1780098813079,30.68,73393.16,3.7,-0.18261,0.00012,18.58208]
[1780098818114,30.68,73391.48,3.7,-0.18283,0.00012,18.59604]
[1780098823149,30.68,73396.27,3.7,-0.18227,0.00012,18.56114]
[1780098828184,30.69,73396.87,3.7,-0.18222,0.00012,18.55809]
[1780098833219,30.69,73400.07,3.7,-0.18185,0.00012,18.53551]
[1780098835974,30.69,73399.99,3.7,-0.18186,0.00012,18.53645]
[1780098836051,30.69,73399.89,3.7,-0.18189,0.00012,18.53788]
[1780098836817,30.69,73399.89,3.7,-0.18189,0.00012,18.53788]
[1780098836878,30.69,73399.89,3.7,-0.18189,0.00012,18.53788]
[1780098838130,30.69,73406.66,3.7,-0.18106,0.00012,18.48688]
[1780098839287,30.69,73396.38,3.7,-0.18232,0.00012,18.56463]
[1780098843736,30.69,73384.7,3.7,-0.18375,0.00012,18.65268]
[1780098853049,30.69,73383.12,3.7,-0.18393,0.00012,18.66312]
[1780098861233,30.69,73386.42,3.7,-0.1835,0.00012,18.63689]
[1780098861420,30.69,73386.65,3.7,-0.18347,0.00012,18.63502]
[1780098866455,30.69,73385.83,3.7,-0.18357,0.00012,18.64146]
[1780098871490,30.69,73385.72,3.7,-0.18356,0.00012,18.63893]
[1780098876525,30.69,73383.82,3.7,-0.1838,0.00012,18.65336]
[1780098878625,30.69,73383.82,3.7,-0.1838,0.00012,18.65336]
[1780098878727,30.69,73383.72,3.7,-0.18381,0.00012,18.6541]
[1780098884582,30.69,73384.89,3.7,-0.18366,0.00012,18.64484]
[1780098889617,30.69,73383.34,3.7,-0.18385,0.00012,18.65616]
[1780098894652,30.69,73385.25,3.7,-0.1836,0.00012,18.64125]
[1780098899687,30.68,73385.83,3.7,-0.18353,0.00012,18.63652]
[1780098905012,30.68,73386.35,3.7,-0.18346,0.00012,18.63231]
[1780098910764,30.68,73385.93,3.7,-0.1835,0.00012,18.63503]
[1780098915798,30.68,73385.86,3.7,-0.1835,0.00012,18.63524]
[1780098920834,30.68,73384.25,3.7,-0.1837,0.00012,18.64709]
[1780098926876,30.68,73383.95,3.7,-0.18373,0.00012,18.64888]
[1780098931911,30.68,73385.6,3.7,-0.18349,0.00012,18.63256]
[1780098933754,30.68,73385.7,3.7,-0.18348,0.00012,18.63173]
[1780098938965,30.68,73386.3,3.7,-0.1834,0.00012,18.62674]
[1780098945007,30.68,73386.69,3.7,-0.18335,0.00012,18.62344]
[1780098952056,30.68,73386.6,3.7,-0.18335,0.00012,18.62372]
[1780098957763,30.68,73384.52,3.7,-0.18361,0.00012,18.6393]
[1780098963133,30.68,73384.4,3.7,-0.18361,0.00012,18.63948]
[1780098970182,30.67,73384.77,3.7,-0.18355,0.00012,18.63618]
[1780098975217,30.67,73385.35,3.7,-0.18348,0.00012,18.63147]
[1780098976607,30.67,73385.35,3.7,-0.18348,0.00012,18.63147]
[1780098981618,30.67,73386.0,3.7,-0.18339,0.00012,18.62619]
[1780098989995,30.67,73386.12,3.7,-0.18337,0.00012,18.62502]
[1780098989996,30.67,73386.12,3.7,-0.18337,0.00012,18.62502]
[1780098995359,30.67,73392.97,3.7,-0.1825,0.00012,18.56961]
[1780099000394,30.67,73390.77,3.7,-0.18278,0.00012,18.58639]
[1780099005429,30.67,73390.66,3.7,-0.18279,0.00012,18.58734]
[1780099010631,30.67,73388.75,3.7,-0.18303,0.00012,18.60189]
[1780099015768,30.67,73388.23,3.7,-0.18309,0.00012,18.60592]
[1780099021541,30.67,73388.55,3.7,-0.18306,0.00012,18.6038]
[1780099026576,30.67,73390.77,3.7,-0.18279,0.00012,18.58733]
[1780099031794,30.67,73384.14,3.7,-0.18361,0.00012,18.63769]
[1780099038121,30.67,73378.97,3.7,-0.18425,0.00012,18.67649]
[1780099041445,30.67,73378.96,3.7,-0.18425,0.00012,18.67637]
[1780099046718,30.67,73376.73,3.7,-0.18452,0.00012,18.69283]
[1780099050178,30.67,73376.82,3.7,-0.1845,0.00012,18.69201]
[1780099055781,30.67,73376.83,3.7,-0.18447,0.00012,18.68798]
[1780099060819,30.67,73375.28,3.7,-0.18465,0.00012,18.69926]
[1780099065854,30.67,73377.47,3.7,-0.18438,0.00012,18.68237]
[1780099070889,30.67,73377.47,3.7,-0.18437,0.00012,18.68209]
[1780099075924,30.67,73376.07,3.7,-0.18454,0.00012,18.69239]
[1780099080959,30.67,73376.07,3.7,-0.18454,0.00012,18.69207]
[1780099087001,30.67,73375.94,3.7,-0.18455,0.00012,18.69261]
[1780099092037,30.67,73375.97,3.7,-0.18454,0.00012,18.69197]
[1780099097075,30.67,73376.4,3.7,-0.18448,0.00012,18.68827]
[1780099104124,30.66,73374.55,3.7,-0.18469,0.00012,18.70158]
[1780099109159,30.66,73374.59,3.7,-0.18468,0.00012,18.70065]
[1780099114194,30.66,73371.88,3.7,-0.18498,0.00012,18.71716]
[1780099119229,30.66,73376.4,3.7,-0.18441,0.00012,18.6823]
[1780099124264,30.66,73376.6,3.7,-0.18438,0.00012,18.68032]
[1780099130116,30.66,73377.23,3.7,-0.18429,0.00012,18.67518]
[1780099135015,30.66,73378.15,3.7,-0.18417,0.00012,18.6678]
[1780099140409,30.66,73378.25,3.7,-0.18416,0.00012,18.66677]
[1780099142950,30.66,73378.33,3.7,-0.18414,0.00012,18.66584]
[1780099146762,30.66,73378.43,3.7,-0.18413,0.00012,18.66498]
[1780099153470,30.66,73376.48,3.7,-0.18436,0.00012,18.67924]
[1780099157984,30.65,73379.12,3.7,-0.18403,0.00012,18.65919]
[1780099163540,30.65,73379.08,3.7,-0.18403,0.00012,18.65925]
[1780099168576,30.65,73378.52,3.7,-0.1841,0.00012,18.66334]
[1780099173611,30.65,73377.2,3.7,-0.18424,0.00012,18.66967]
[1780099178646,30.65,73375.1,3.7,-0.1845,0.00012,18.68534]
[1780099183681,30.65,73377.39,3.7,-0.18421,0.00012,18.6678]
[1780099188716,30.65,73377.86,3.7,-0.18415,0.00012,18.66414]
[1780099195136,30.65,73378.22,3.7,-0.1841,0.00012,18.66133]
[1780099201316,30.65,73376.75,3.7,-0.18428,0.00012,18.6722]
[1780099204999,30.65,73382.61,3.7,-0.18355,0.00012,18.62786]
[1780099205004,30.65,73382.61,3.7,-0.18355,0.00012,18.62786]
[1780099206024,30.65,73382.64,3.7,-0.18355,0.00012,18.62766]
[1780099207317,30.65,73402.16,3.7,-0.18115,0.00012,18.48013]
[1780099208961,30.65,73402.64,3.7,-0.18109,0.00012,18.47649]
[1780099208984,30.65,73402.64,3.7,-0.18109,0.00012,18.47649]
[1780099209034,30.65,73402.64,3.7,-0.18109,0.00012,18.47649]
[1780099209464,30.65,73402.64,3.7,-0.18109,0.00012,18.47649]
[1780099209465,30.65,73402.64,3.7,-0.18109,0.00012,18.47649]
[1780099209497,30.65,73403.53,3.7,-0.18099,0.00012,18.46982]
[1780099209743,30.65,73403.53,3.7,-0.18099,0.00012,18.46982]
[1780099209773,30.65,73403.53,3.7,-0.18099,0.00012,18.46982]
[1780099209818,30.65,73403.53,3.7,-0.18099,0.00012,18.46982]
[1780099210180,30.65,73403.53,3.7,-0.18099,0.00012,18.46982]
[1780099210184,30.65,73403.53,3.7,-0.18099,0.00012,18.46982]
[1780099210366,30.65,73414.85,3.7,-0.1796,0.00012,18.38397]
[1780099210906,30.65,73414.85,3.7,-0.1796,0.00012,18.38397]
[1780099211501,30.65,73414.85,3.7,-0.1796,0.00012,18.38397]
[1780099217499,30.65,73412.69,3.7,-0.17988,0.00012,18.40117]
[1780099218296,30.65,73412.86,3.7,-0.17986,0.00012,18.40005]
[1780099221820,30.66,73412.51,3.7,-0.17991,0.00012,18.40334]
[1780099226844,30.66,73412.38,3.7,-0.17994,0.00012,18.40515]
[1780099227919,30.66,73412.6,3.7,-0.17992,0.00012,18.40365]
[1780099228946,30.66,73412.52,3.7,-0.17993,0.00012,18.40443]
[1780099229693,30.66,73412.4,3.7,-0.17995,0.00012,18.4055]
[1780099231924,30.66,73412.4,3.7,-0.17995,0.00012,18.40584]
[1780099232083,30.66,73412.4,3.7,-0.17995,0.00012,18.40584]
[1780099233808,30.66,73412.6,3.7,-0.17991,0.00012,18.40118]
[1780099233867,30.66,73412.6,3.7,-0.17991,0.00012,18.40118]
[1780099234133,30.66,73412.6,3.7,-0.17991,0.00012,18.40118]
[1780099235848,30.66,73395.09,3.7,-0.18206,0.00012,18.53426]
[1780099238265,30.66,73394.98,3.7,-0.18208,0.00012,18.53537]
[1780099238266,30.66,73394.98,3.7,-0.18208,0.00012,18.53537]
[1780099244109,30.66,73396.26,3.7,-0.18192,0.00012,18.52582]
[1780099248504,30.66,73396.22,3.7,-0.18193,0.00012,18.52605]
[1780099253018,30.66,73395.74,3.7,-0.18198,0.00012,18.5294]
[1780099258208,30.66,73387.88,3.7,-0.18295,0.00012,18.58909]
[1780099263243,30.66,73386.54,3.7,-0.18312,0.00012,18.59925]
[1780099268281,30.66,73385.51,3.7,-0.18324,0.00012,18.60698]
[1780099273316,30.66,73385.6,3.7,-0.18323,0.00012,18.60618]
[1780099280366,30.66,73385.71,3.7,-0.18321,0.00012,18.60517]
[1780099283205,30.66,73385.65,3.7,-0.18322,0.00012,18.60558]
[1780099284098,30.66,73385.81,3.7,-0.1832,0.00012,18.60434]
[1780099284149,30.66,73385.81,3.7,-0.1832,0.00012,18.60434]
[1780099289429,30.66,73380.6,3.7,-0.18384,0.00012,18.64346]
[1780099293264,30.66,73380.55,3.7,-0.18382,0.00012,18.64013]
[1780099298492,30.66,73378.2,3.7,-0.18409,0.00012,18.65661]
[1780099303528,30.65,73378.99,3.7,-0.18397,0.00012,18.64944]
[1780099306113,30.65,73378.18,3.7,-0.18407,0.00012,18.65533]
[1780099306316,30.65,73378.18,3.7,-0.18407,0.00012,18.65533]
[1780099306318,30.65,73378.18,3.7,-0.18407,0.00012,18.65533]
[1780099311587,30.65,73379.48,3.7,-0.18387,0.00012,18.64309]
[1780099317853,30.65,73379.56,3.7,-0.18384,0.00012,18.64096]
[1780099323337,30.64,73379.82,3.7,-0.18377,0.00012,18.63677]
[1780099328706,30.64,73378.97,3.7,-0.18383,0.00012,18.64066]
[1780099336762,30.63,73379.08,3.7,-0.18377,0.00012,18.63695]
[1780099341797,30.63,73379.14,3.7,-0.18374,0.00012,18.63474]
[1780099347032,30.62,73379.22,3.7,-0.18371,0.00012,18.63275]
[1780099347150,30.62,73379.22,3.7,-0.18371,0.00012,18.63275]
[1780099352194,30.62,73375.38,3.7,-0.18414,0.00012,18.65709]
[1780099355033,30.62,73369.93,3.7,-0.1848,0.00012,18.69755]
[1780099355067,30.62,73369.93,3.7,-0.1848,0.00012,18.69755]
[1780099359464,30.62,73367.39,3.7,-0.1851,0.00012,18.71559]
[1780099364957,30.61,73365.32,3.7,-0.18534,0.00012,18.72983]
[1780099369997,30.61,73366.95,3.7,-0.18512,0.00012,18.71664]
[1780099375032,30.61,73367.48,3.7,-0.18504,0.00012,18.71192]
[1780099378501,30.61,73367.89,3.7,-0.18499,0.00012,18.70853]
[1780099385102,30.61,73367.92,3.7,-0.18495,0.00012,18.70645]
[1780099390137,30.6,73364.73,3.7,-0.18533,0.00012,18.72927]
[1780099390872,30.6,73364.73,3.7,-0.18533,0.00012,18.72927]
[1780099396179,30.6,73365.0,3.7,-0.18528,0.00012,18.72594]
[1780099401213,30.6,73364.58,3.7,-0.18531,0.00012,18.72811]
[1780099406249,30.6,73364.62,3.7,-0.18529,0.00012,18.72681]
[1780099411284,30.59,73366.6,3.7,-0.185,0.00012,18.70739]
[1780099413700,30.59,73366.97,3.7,-0.18496,0.00012,18.70441]
[1780099419613,30.59,73366.11,3.7,-0.18504,0.00012,18.70962]
[1780099425382,30.59,73366.01,3.7,-0.18501,0.00012,18.7078]
[1780099430417,30.58,73366.17,3.7,-0.18497,0.00012,18.705]
[1780099435452,30.58,73365.79,3.7,-0.18499,0.00012,18.70629]
[1780099440487,30.58,73365.75,3.7,-0.18497,0.00012,18.705]
[1780099447098,30.57,73365.91,3.7,-0.18492,0.00012,18.70222]
[1780099452618,30.57,73364.51,3.7,-0.18506,0.00012,18.71062]
[1780099452722,30.57,73364.51,3.7,-0.18506,0.00012,18.71062]
[1780099457710,30.56,73357.6,3.7,-0.18591,0.00013,18.76176]
[1780099458554,30.56,73357.13,3.7,-0.18596,0.00013,18.76508]
[1780099463650,30.56,73350.03,3.7,-0.18683,0.00013,18.81758]
[1780099468686,30.56,73349.73,3.7,-0.18685,0.00013,18.81881]
[1780099473720,30.56,73350.34,3.7,-0.18674,0.00013,18.80976]
[1780099474776,30.56,73350.34,3.7,-0.18674,0.00013,18.80976]
[1780099474832,30.56,73351.59,3.7,-0.18658,0.00013,18.80012]
[1780099477789,30.56,73362.46,3.7,-0.18521,0.00012,18.7175]
[1780099483061,30.56,73359.18,3.7,-0.18562,0.00012,18.74188]
[1780099486667,30.55,73357.57,3.7,-0.18581,0.00013,18.75375]
[1780099492631,30.55,73355.87,3.7,-0.18601,0.00013,18.76597]
[1780099499160,30.55,73355.92,3.7,-0.186,0.00013,18.76521]
[1780099505946,30.55,73358.43,3.7,-0.18567,0.00012,18.74492]
[1780099510990,30.55,73358.25,3.7,-0.18568,0.00012,18.74583]
[1780099511426,30.55,73358.25,3.7,-0.18568,0.00012,18.74583]
[1780099511452,30.55,73358.25,3.7,-0.18568,0.00012,18.74583]
[1780099511460,30.55,73351.12,3.7,-0.18657,0.00013,18.7998]
[1780099512982,30.55,73341.45,3.7,-0.18779,0.00013,18.87281]
[1780099513782,30.55,73341.45,3.7,-0.18779,0.00013,18.87281]
[1780099516652,30.55,73341.27,3.7,-0.1878,0.00013,18.87355]
[1780099516663,30.55,73341.27,3.7,-0.1878,0.00013,18.87355]
[1780099516816,30.55,73341.27,3.7,-0.1878,0.00013,18.87355]
[1780099516716,30.55,73341.27,3.7,-0.18779,0.00013,18.87314]
[1780099521570,30.54,73353.1,3.7,-0.18629,0.00013,18.78283]
[1780099527118,30.54,73353.62,3.7,-0.18622,0.00013,18.77798]
[1780099532153,30.54,73353.85,3.7,-0.18615,0.00013,18.77205]
[1780099537188,30.54,73354.47,3.7,-0.18606,0.00013,18.76667]
[1780099542224,30.54,73349.9,3.7,-0.18662,0.00013,18.80058]
[1780099544969,30.54,73350.04,3.7,-0.1866,0.00013,18.79935]
[1780099549587,30.54,73349.98,3.7,-0.1866,0.00013,18.79891]
[1780099549593,30.54,73349.98,3.7,-0.1866,0.00013,18.79891]
[1780099550213,30.54,73349.98,3.7,-0.18659,0.00013,18.79873]
[1780099555315,30.53,73350.96,3.7,-0.18644,0.00013,18.7896]
[1780099560353,30.53,73358.36,3.7,-0.1855,0.00013,18.7324]
[1780099565736,30.53,73359.01,3.7,-0.1854,0.00012,18.72669]
[1780099572438,30.52,73359.62,3.7,-0.18531,0.00012,18.72062]
[1780099574370,30.52,73358.26,3.7,-0.18547,0.00013,18.73075]
[1780099579686,30.52,73357.82,3.7,-0.18551,0.00013,18.73298]
[1780099579702,30.52,73357.82,3.7,-0.18551,0.00013,18.73298]
[1780099585528,30.52,73352.3,3.7,-0.18618,0.00013,18.77346]
[1780099590566,30.52,73352.52,3.7,-0.18613,0.00013,18.77066]
[1780099594431,30.52,73353.07,3.7,-0.18603,0.00013,18.76236]
[1780099596189,30.52,73353.07,3.7,-0.18603,0.00013,18.76215]
[1780099597809,30.51,73353.35,3.7,-0.18599,0.00013,18.7598]
[1780099603656,30.51,73352.37,3.7,-0.1861,0.00013,18.76634]
[1780099608691,30.51,73350.66,3.7,-0.1863,0.00013,18.77869]
[1780099613726,30.51,73351.9,3.7,-0.18614,0.00013,18.7687]
[1780099618760,30.51,73352.2,3.7,-0.18609,0.00013,18.76592]
[1780099623796,30.51,73355.82,3.7,-0.18563,0.00013,18.73804]
[1780099628319,30.51,73357.6,3.7,-0.1854,0.00013,18.72432]
[1780099635477,30.51,73359.69,3.7,-0.18513,0.00012,18.70758]
[1780099636471,30.51,73359.75,3.7,-0.18512,0.00012,18.70698]
[1780099642931,30.5,73368.96,3.7,-0.18396,0.00012,18.63647]
[1780099644517,30.5,73369.31,3.7,-0.18392,0.00012,18.63376]
[1780099650987,30.5,73367.42,3.7,-0.18415,0.00012,18.64771]
[1780099655475,30.5,73370.5,3.7,-0.18373,0.00012,18.62061]
[1780099655522,30.5,73370.5,3.7,-0.18373,0.00012,18.62058]
[1780099658325,30.5,73370.57,3.7,-0.18372,0.00012,18.61999]
[1780099658341,30.5,73370.57,3.7,-0.18372,0.00012,18.61999]
[1780099659043,30.5,73373.68,3.7,-0.18334,0.00012,18.59623]
[1780099662861,30.5,73376.17,3.7,-0.18302,0.00012,18.57682]
[1780099663071,30.5,73376.74,3.7,-0.18294,0.00012,18.57208]
[1780099668106,30.5,73377.42,3.7,-0.18285,0.00012,18.56618]
[1780099674148,30.5,73379.69,3.7,-0.18255,0.00012,18.54799]
[1780099679236,30.5,73381.05,3.7,-0.18238,0.00012,18.53727]
[1780099685238,30.49,73382.01,3.7,-0.18224,0.00012,18.52898]
[1780099692096,30.49,73382.01,3.7,-0.18223,0.00012,18.52849]
[1780099692825,30.49,73382.01,3.7,-0.18223,0.00012,18.52813]
[1780099693294,30.49,73385.06,3.7,-0.18185,0.00012,18.50472]
[1780099698330,30.49,73386.45,3.7,-0.18166,0.00012,18.49337]
[1780099703364,30.49,73386.99,3.7,-0.18159,0.00012,18.48845]
[1780099705960,30.49,73387.45,3.7,-0.18152,0.00012,18.48464]
[1780099705970,30.49,73387.45,3.7,-0.18152,0.00012,18.48464]
[1780099706129,30.49,73387.45,3.7,-0.18152,0.00012,18.48464]
[1780099706256,30.49,73387.45,3.7,-0.18152,0.00012,18.48464]
[1780099706537,30.49,73394.56,3.7,-0.18064,0.00012,18.43021]
[1780099707392,30.49,73406.28,3.7,-0.1792,0.00012,18.34063]
[1780099708240,30.49,73406.28,3.7,-0.1792,0.00012,18.34063]
[1780099708245,30.49,73406.28,3.7,-0.1792,0.00012,18.34063]
[1780099713434,30.49,73411.44,3.7,-0.17854,0.00012,18.2972]
[1780099718469,30.49,73412.8,3.7,-0.17837,0.00012,18.28648]
[1780099723505,30.49,73411.94,3.7,-0.17847,0.00012,18.29277]
[1780099728540,30.48,73411.24,3.7,-0.17855,0.00012,18.29784]
[1780099733575,30.48,73413.07,3.7,-0.17832,0.00012,18.28369]
[1780099738612,30.48,73413.31,3.7,-0.17829,0.00012,18.28176]
[1780099741255,30.48,73415.4,3.7,-0.17804,0.00012,18.26579]
[1780099746668,30.48,73409.82,3.7,-0.17872,0.00012,18.30835]
[1780099751737,30.48,73410.22,3.7,-0.17866,0.00012,18.30512]
[1780099757745,30.48,73413.06,3.7,-0.17831,0.00012,18.2832]
[1780099762780,30.48,73413.9,3.7,-0.17821,0.00012,18.27676]
[1780099768066,30.48,73411.11,3.7,-0.17855,0.00012,18.29806]
[1780099768257,30.48,73411.11,3.7,-0.17855,0.00012,18.29806]
[1780099774120,30.48,73420.17,3.7,-0.17742,0.00012,18.22493]
[1780099776135,30.48,73420.87,3.7,-0.17733,0.00012,18.21948]
[1780099776337,30.48,73420.87,3.7,-0.17733,0.00012,18.21948]
[1780099776351,30.48,73420.87,3.7,-0.17733,0.00012,18.21948]
[1780099776414,30.48,73420.87,3.7,-0.17733,0.00012,18.21938]
[1780099777915,30.48,73423.54,3.7,-0.177,0.00012,18.19896]
[1780099778334,30.48,73423.54,3.7,-0.177,0.00012,18.19896]
[1780099778436,30.48,73424.3,3.7,-0.17691,0.00012,18.19291]
[1780099784030,30.48,73429.77,3.7,-0.17624,0.00012,18.15095]
[1780099785359,30.48,73432.75,3.7,-0.17588,0.00012,18.12814]
[1780099785371,30.48,73432.75,3.7,-0.17588,0.00012,18.12814]
[1780099785430,30.48,73432.77,3.7,-0.17588,0.00012,18.12802]
[1780099786599,30.48,73434.33,3.7,-0.17569,0.00012,18.11608]
[1780099786601,30.48,73434.33,3.7,-0.17569,0.00012,18.11608]
[1780099788939,30.48,73435.46,3.7,-0.17555,0.00012,18.10736]
[1780099793997,30.48,73432.08,3.7,-0.17596,0.00012,18.13298]
[1780099796910,30.48,73431.94,3.7,-0.17597,0.00012,18.13388]
[1780099802054,30.48,73432.16,3.7,-0.17594,0.00012,18.13167]
[1780099806632,30.48,73433.99,3.7,-0.17571,0.00012,18.11732]
[1780099811332,30.48,73435.11,3.7,-0.17557,0.00012,18.10847]
[1780099815452,30.48,73435.14,3.7,-0.17556,0.00012,18.10803]
[1780099823699,30.48,73434.93,3.7,-0.17558,0.00012,18.10897]
[1780099828220,30.48,73433.05,3.7,-0.1758,0.00012,18.12316]
[1780099828239,30.48,73433.05,3.7,-0.1758,0.00012,18.12316]
[1780099828511,30.48,73431.59,3.7,-0.17598,0.00012,18.13411]
[1780099828967,30.48,73431.59,3.7,-0.17598,0.00012,18.13411]
[1780099829546,30.48,73431.59,3.7,-0.17598,0.00012,18.13411]
[1780099832697,30.48,73418.37,3.7,-0.17756,0.00012,18.23171]
[1780099833310,30.48,73418.37,3.7,-0.17756,0.00012,18.23171]
[1780099838133,30.47,73418.17,3.7,-0.17757,0.00012,18.23269]
[1780099838306,30.47,73418.14,3.7,-0.17757,0.00012,18.23268]
[1780099838822,30.47,73418.14,3.7,-0.17757,0.00012,18.23268]
[1780099840320,30.47,73418.04,3.7,-0.17758,0.00012,18.23301]
[1780099845315,30.47,73418.34,3.7,-0.17753,0.00012,18.22983]
[1780099845753,30.47,73418.68,3.7,-0.17748,0.00012,18.227]
[1780099848334,30.47,73418.22,3.7,-0.17753,0.00012,18.23007]
[1780099854235,30.47,73420.31,3.7,-0.17727,0.00012,18.21339]
[1780099854418,30.47,73419.86,3.7,-0.17731,0.00012,18.21598]
[1780099859453,30.46,73418.32,3.7,-0.17748,0.00012,18.22649]
[1780099865496,30.46,73416.65,3.7,-0.17765,0.00012,18.23755]
[1780099871122,30.46,73416.64,3.7,-0.17765,0.00012,18.23704]
[1780099871133,30.46,73416.64,3.7,-0.17765,0.00012,18.23704]
[1780099871539,30.46,73410.86,3.7,-0.17834,0.00012,18.28039]
[1780099871597,30.46,73410.86,3.7,-0.17834,0.00012,18.28039]
[1780099879596,30.45,73406.17,3.7,-0.17889,0.00012,18.31487]
[1780099884824,30.45,73406.16,3.7,-0.17888,0.00012,18.31444]
[1780099887382,30.45,73406.21,3.7,-0.17887,0.00012,18.31355]
[1780099890294,30.45,73395.98,3.7,-0.18012,0.00012,18.39115]
[1780099896140,30.45,73394.33,3.7,-0.18027,0.00012,18.39866]
[1780099902759,30.44,73396.98,3.7,-0.17991,0.00012,18.3764]
[1780099908781,30.44,73397.6,3.7,-0.17983,0.00012,18.37122]
[1780099913951,30.44,73397.63,3.7,-0.1798,0.00012,18.36932]
[1780099921254,30.44,73401.51,3.7,-0.1793,0.00012,18.33841]
[1780099921930,30.44,73401.51,3.7,-0.1793,0.00012,18.33812]
[1780099927934,30.43,73404.28,3.7,-0.17894,0.00012,18.3157]
[1780099932969,30.43,73409.15,3.7,-0.17833,0.00012,18.27759]
[1780099935407,30.43,73409.42,3.7,-0.1783,0.00012,18.27539]
[1780099935864,30.43,73409.37,3.7,-0.1783,0.00012,18.27551]
[1780099935890,30.43,73409.37,3.7,-0.1783,0.00012,18.27551]
[1780099935990,30.43,73411.57,3.7,-0.17803,0.00012,18.25867]
[1780099938260,30.43,73414.34,3.7,-0.17769,0.00012,18.23723]
[1780099938425,30.43,73414.34,3.7,-0.17769,0.00012,18.23723]
[1780099938509,30.43,73414.3,3.7,-0.17769,0.00012,18.23712]
[1780099943720,30.43,73415.24,3.7,-0.17757,0.00012,18.22962]
[1780099949081,30.43,73418.05,3.7,-0.17722,0.00012,18.20764]
[1780099954116,30.43,73418.04,3.7,-0.17719,0.00012,18.20393]
[1780099955138,30.43,73418.04,3.7,-0.17719,0.00012,18.20393]
[1780099955213,30.43,73418.15,3.7,-0.17717,0.00012,18.20303]
[1780099956981,30.43,73421.9,3.7,-0.17671,0.00012,18.17411]
[1780099957543,30.43,73423.71,3.7,-0.17649,0.00012,18.16004]
[1780099961875,30.43,73424.89,3.7,-0.17635,0.00012,18.1509]
[1780099962065,30.43,73424.89,3.7,-0.17635,0.00012,18.1509]
[1780099963164,30.43,73423.84,3.7,-0.17647,0.00012,18.15893]
[1780099963180,30.43,73423.84,3.7,-0.17647,0.00012,18.15893]
[1780099963181,30.43,73421.28,3.7,-0.17678,0.00012,18.17852]
[1780099968690,30.43,73420.31,3.7,-0.17689,0.00012,18.18512]
[1780099973464,30.42,73420.34,3.7,-0.17688,0.00012,18.18436]
[1780099975785,30.42,73420.96,3.7,-0.17679,0.00012,18.17908]
[1780099978323,30.42,73420.95,3.7,-0.17679,0.00012,18.17866]
[1780099981708,30.42,73421.22,3.7,-0.17675,0.00012,18.17611]
[1780099986368,30.42,73421.06,3.7,-0.17676,0.00012,18.17659]
[1780099986510,30.42,73421.06,3.7,-0.17676,0.00012,18.17659]
[1780099986657,30.42,73421.06,3.7,-0.17676,0.00012,18.17659]
[1780099986677,30.42,73421.06,3.7,-0.17676,0.00012,18.17659]
[1780099987022,30.42,73421.61,3.7,-0.17669,0.00012,18.1721]
[1780099987297,30.42,73421.61,3.7,-0.17669,0.00012,18.1721]
[1780099987358,30.42,73419.09,3.7,-0.17699,0.00012,18.19141]
[1780099992399,30.42,73414.19,3.7,-0.17759,0.00012,18.22884]
[1780099997434,30.42,73414.69,3.7,-0.17752,0.00012,18.22472]
[1780099997727,30.42,73414.69,3.7,-0.17752,0.00012,18.22472]
[1780100005490,30.42,73414.83,3.7,-0.1775,0.00012,18.22316]
[1780100008335,30.42,73414.93,3.7,-0.17748,0.00012,18.22228]
[1780100009263,30.42,73414.93,3.7,-0.17748,0.00012,18.22228]
[1780100014332,30.42,73419.15,3.7,-0.17694,0.00012,18.18627]
[1780100018260,30.42,73416.98,3.7,-0.1772,0.00012,18.2028]
[1780100018785,30.42,73416.38,3.7,-0.17728,0.00012,18.20736]
[1780100021960,30.42,73415.8,3.7,-0.17735,0.00012,18.21167]
[1780100024870,30.42,73404.15,3.7,-0.17877,0.00012,18.30062]
[1780100033338,30.41,73403.13,3.7,-0.17887,0.00012,18.30725]
[1780100040115,30.41,73403.42,3.7,-0.17883,0.00012,18.30432]
[1780100045075,30.41,73403.09,3.7,-0.17886,0.00012,18.30618]
[1780100050366,30.41,73403.95,3.7,-0.17875,0.00012,18.29926]
[1780100058859,30.41,73403.73,3.7,-0.17877,0.00012,18.30062]
[1780100065246,30.41,73404.7,3.7,-0.17864,0.00012,18.29268]
[1780100070945,30.41,73406.71,3.7,-0.17839,0.00012,18.27684]
[1780100075980,30.41,73406.18,3.7,-0.17843,0.00012,18.27728]
[1780100082024,30.41,73404.2,3.7,-0.17867,0.00012,18.29222]
[1780100088067,30.41,73403.22,3.7,-0.17878,0.00012,18.2994]
[1780100095116,30.4,73399.02,3.7,-0.17929,0.00012,18.33097]
[1780100100154,30.4,73400.24,3.7,-0.17913,0.00012,18.32115]
[1780100106003,30.4,73400.49,3.7,-0.17909,0.00012,18.3189]
[1780100111228,30.4,73407.06,3.7,-0.17828,0.00012,18.26815]
[1780100113242,30.4,73417.44,3.7,-0.17701,0.00012,18.18865]
[1780100118277,30.4,73418.55,3.7,-0.17689,0.00012,18.18061]
[1780100119424,30.4,73418.55,3.7,-0.17689,0.00012,18.18061]
[1780100121294,30.4,73418.71,3.7,-0.17687,0.00012,18.17943]
[1780100121423,30.4,73418.71,3.7,-0.17687,0.00012,18.17943]
[1780100121449,30.4,73418.71,3.7,-0.17687,0.00012,18.17943]
[1780100121457,30.4,73418.71,3.7,-0.17687,0.00012,18.17943]
[1780100121756,30.4,73418.71,3.7,-0.17687,0.00012,18.17943]
[1780100121476,30.4,73419.76,3.7,-0.17674,0.00012,18.17133]
[1780100121983,30.4,73419.76,3.7,-0.17674,0.00012,18.17133]
[1780100123772,30.4,73422.07,3.7,-0.17646,0.00012,18.15352]
[1780100128205,30.4,73425.59,3.7,-0.17602,0.00012,18.1263]
[1780100133382,30.4,73425.28,3.7,-0.17604,0.00012,18.12507]
[1780100135552,30.4,73425.05,3.7,-0.17606,0.00012,18.12682]
[1780100135648,30.4,73425.16,3.7,-0.17605,0.00012,18.12593]
[1780100141438,30.4,73425.04,3.7,-0.17606,0.00012,18.12651]
[1780100146473,30.4,73425.54,3.7,-0.17599,0.00012,18.12235]
[1780100147268,30.4,73425.54,3.7,-0.17599,0.00012,18.12235]
[1780100147480,30.4,73424.46,3.7,-0.17612,0.00012,18.13058]
[1780100150719,30.4,73423.28,3.7,-0.17627,0.00012,18.13961]
[1780100153211,30.4,73416.71,3.7,-0.17707,0.00012,18.18991]
[1780100153256,30.4,73416.71,3.7,-0.17707,0.00012,18.18991]
[1780100156934,30.4,73424.82,3.7,-0.17607,0.00012,18.12742]
[1780100157550,30.4,73424.83,3.7,-0.17607,0.00012,18.12733]
[1780100158914,30.4,73424.82,3.7,-0.17607,0.00012,18.12749]
[1780100160524,30.4,73424.82,3.7,-0.17608,0.00012,18.12757]
[1780100160871,30.4,73424.79,3.7,-0.17608,0.00012,18.12795]
[1780100166614,30.4,73425.43,3.7,-0.176,0.00012,18.12299]
[1780100171649,30.4,73423.73,3.7,-0.17621,0.00012,18.13595]
[1780100176684,30.4,73424.87,3.7,-0.17607,0.00012,18.12712]
[1780100180493,30.4,73424.9,3.7,-0.17607,0.00012,18.12686]
[1780100180685,30.4,73424.9,3.7,-0.17607,0.00012,18.12686]
[1780100180858,30.4,73424.9,3.7,-0.17607,0.00012,18.12686]
[1780100180712,30.4,73420.07,3.7,-0.17665,0.00012,18.16391]
[1780100181795,30.4,73420.07,3.7,-0.17665,0.00012,18.16391]
[1780100185809,30.4,73413.95,3.7,-0.1774,0.00012,18.21089]
[1780100185817,30.4,73413.95,3.7,-0.1774,0.00012,18.21089]
[1780100186667,30.4,73416.89,3.7,-0.17704,0.00012,18.18828]
[1780100192796,30.4,73419.02,3.7,-0.17676,0.00012,18.1685]
[1780100196544,30.4,73418.93,3.7,-0.17677,0.00012,18.1692]
[1780100202866,30.4,73418.89,3.7,-0.17677,0.00012,18.16948]
[1780100209916,30.4,73419.24,3.7,-0.17673,0.00012,18.16668]
[1780100219987,30.4,73419.31,3.7,-0.17672,0.00012,18.16597]
[1780100222727,30.4,73419.6,3.7,-0.17668,0.00012,18.16372]
[1780100228042,30.4,73422.93,3.7,-0.17628,0.00012,18.13825]
[1780100233077,30.4,73428.58,3.7,-0.17559,0.00012,18.09519]
[1780100238112,30.4,73429.19,3.7,-0.17553,0.00012,18.09101]
[1780100244154,30.4,73429.57,3.7,-0.17549,0.00012,18.08872]
[1780100249188,30.4,73429.83,3.7,-0.17547,0.00012,18.08729]
[1780100251144,30.4,73429.66,3.7,-0.17549,0.00012,18.08871]
[1780100254802,30.4,73415.37,3.7,-0.17721,0.00012,18.19506]
[1780100254904,30.4,73415.37,3.7,-0.17721,0.00012,18.19506]
[1780100259850,30.4,73417.33,3.7,-0.17697,0.00012,18.1799]
[1780100259899,30.4,73417.33,3.7,-0.17697,0.00012,18.1799]
[1780100260038,30.4,73419.58,3.7,-0.17669,0.00012,18.16267]
[1780100266223,30.4,73427.37,3.7,-0.17575,0.00012,18.10329]
[1780100268285,30.4,73427.37,3.7,-0.17575,0.00012,18.1034]
[1780100273357,30.41,73433.51,3.7,-0.17502,0.00012,18.05708]
[1780100278392,30.41,73434.03,3.7,-0.17497,0.00012,18.05395]
[1780100281824,30.41,73434.15,3.7,-0.17496,0.00012,18.05336]
[1780100281827,30.41,73434.15,3.7,-0.17496,0.00012,18.05336]
[1780100281969,30.41,73434.15,3.7,-0.17496,0.00012,18.05336]
[1780100282026,30.41,73434.29,3.7,-0.17495,0.00012,18.05261]
[1780100283565,30.41,73437.33,3.7,-0.17458,0.00012,18.02927]
[1780100286853,30.41,73440.99,3.7,-0.17415,0.00012,18.00151]
[1780100290820,30.41,73442.5,3.7,-0.17397,0.00012,17.99042]
[1780100295029,30.41,73444.39,3.7,-0.17375,0.00012,17.97644]
[1780100295565,30.41,73444.68,3.7,-0.17372,0.00012,17.97435]
[1780100301553,30.41,73445.21,3.7,-0.17367,0.00012,17.97123]
[1780100306588,30.42,73446.31,3.7,-0.17355,0.00012,17.96341]
[1780100311630,30.42,73447.27,3.7,-0.17342,0.00012,17.95317]
[1780100312067,30.42,73447.27,3.7,-0.17342,0.00012,17.95317]
[1780100317671,30.42,73442.21,3.7,-0.17404,0.00012,17.9926]
[1780100320615,30.42,73443.35,3.7,-0.1739,0.00012,17.98398]
[1780100320694,30.42,73442.49,3.7,-0.174,0.00012,17.99065]
[1780100325729,30.42,73436.15,3.7,-0.17478,0.00012,18.04012]
[1780100328879,30.42,73435.97,3.7,-0.17481,0.00012,18.04174]
[1780100332535,30.42,73437.38,3.7,-0.17464,0.00012,18.03137]
[1780100332778,30.42,73440.52,3.7,-0.17427,0.00012,18.00738]
[1780100334265,30.42,73441.23,3.7,-0.17418,0.00012,18.00192]
[1780100335793,30.42,73440.75,3.7,-0.17424,0.00012,18.00564]
[1780100335808,30.42,73440.75,3.7,-0.17424,0.00012,18.00564]
[1780100335882,30.42,73440.5,3.7,-0.17427,0.00012,18.00761]
[1780100336396,30.42,73440.5,3.7,-0.17427,0.00012,18.00761]
[1780100336432,30.42,73440.5,3.7,-0.17427,0.00012,18.00761]
[1780100336807,30.42,73433.13,3.7,-0.17516,0.00012,18.06417]
[1780100337091,30.42,73433.13,3.7,-0.17516,0.00012,18.06417]
[1780100340875,30.42,73430.54,3.7,-0.17547,0.00012,18.08382]
[1780100341110,30.42,73432.05,3.7,-0.17529,0.00012,18.07216]
[1780100342516,30.42,73441.15,3.7,-0.17419,0.00012,18.00225]
[1780100342522,30.42,73441.15,3.7,-0.17419,0.00012,18.00225]
[1780100342853,30.42,73441.11,3.7,-0.17419,0.00012,18.00267]
[1780100344371,30.42,73441.33,3.7,-0.17417,0.00012,18.00108]
[1780100346521,30.42,73441.74,3.7,-0.17412,0.00012,17.99816]
[1780100346626,30.42,73441.74,3.7,-0.17412,0.00012,17.99816]
[1780100346647,30.42,73441.74,3.7,-0.17412,0.00012,17.99816]
[1780100346883,30.42,73442.63,3.7,-0.17402,0.00012,17.99137]
[1780100350870,30.42,73443.58,3.7,-0.1739,0.00012,17.98426]
[1780100357177,30.42,73443.03,3.7,-0.17398,0.00012,17.98885]
[1780100357179,30.42,73443.03,3.7,-0.17398,0.00012,17.98885]
[1780100362995,30.42,73446.15,3.7,-0.17361,0.00012,17.96557]
[1780100363307,30.42,73446.15,3.7,-0.17361,0.00012,17.96557]
[1780100364007,30.42,73446.48,3.7,-0.17357,0.00012,17.96306]
[1780100369316,30.42,73447.52,3.7,-0.17345,0.00012,17.95521]
[1780100369532,30.42,73447.52,3.7,-0.17345,0.00012,17.95525]
[1780100375083,30.43,73450.76,3.7,-0.17304,0.00012,17.92758]
[1780100380118,30.43,73453.02,3.7,-0.17278,0.00012,17.91094]
[1780100385054,30.43,73443.55,3.7,-0.17393,0.00012,17.98406]
[1780100385133,30.43,73443.55,3.7,-0.17393,0.00012,17.98418]
[1780100385382,30.43,73443.55,3.7,-0.17393,0.00012,17.98418]
[1780100385718,30.43,73443.55,3.7,-0.17393,0.00012,17.98418]
[1780100387034,30.43,73434.22,3.7,-0.17506,0.00012,18.05577]
[1780100387069,30.43,73414.99,3.7,-0.17739,0.00012,18.20311]
[1780100387305,30.43,73414.99,3.7,-0.17739,0.00012,18.20311]
[1780100387324,30.43,73414.99,3.7,-0.17739,0.00012,18.20311]
[1780100388301,30.43,73411.76,3.7,-0.17779,0.00012,18.22782]
[1780100390395,30.43,73398.75,3.7,-0.17938,0.00012,18.32716]
[1780100396150,30.43,73398.61,3.7,-0.17939,0.00012,18.32789]
[1780100396156,30.43,73397.38,3.7,-0.17954,0.00012,18.33708]
[1780100401620,30.43,73397.32,3.7,-0.17953,0.00012,18.33671]
[1780100407312,30.42,73403.94,3.7,-0.17872,0.00012,18.2858]
[1780100413077,30.42,73402.77,3.7,-0.17886,0.00012,18.29468]
[1780100418390,30.42,73404.76,3.7,-0.17861,0.00012,18.27934]
[1780100423425,30.42,73408.44,3.7,-0.17816,0.00012,18.25122]
[1780100425923,30.42,73408.32,3.7,-0.17818,0.00012,18.25218]
[1780100425958,30.42,73408.32,3.7,-0.17818,0.00012,18.25218]
[1780100426076,30.42,73408.32,3.7,-0.17818,0.00012,18.25218]
[1780100426105,30.42,73408.32,3.7,-0.17818,0.00012,18.25218]
[1780100426890,30.42,73408.34,3.7,-0.17818,0.00012,18.25211]
[1780100426911,30.42,73422.27,3.7,-0.17648,0.00012,18.1454]
[1780100427256,30.42,73422.27,3.7,-0.17648,0.00012,18.1454]
[1780100427323,30.42,73422.27,3.7,-0.17648,0.00012,18.1454]
[1780100428594,30.42,73431.59,3.7,-0.17535,0.00012,18.07404]
[1780100428786,30.42,73431.59,3.7,-0.17535,0.00012,18.07404]
[1780100429157,30.42,73431.59,3.7,-0.17535,0.00012,18.07404]
[1780100429790,30.42,73429.31,3.7,-0.17562,0.00012,18.09156]
[1780100435514,30.43,73432.67,3.7,-0.17521,0.00012,18.06356]
[1780100436357,30.43,73432.67,3.7,-0.17521,0.00012,18.06356]
[1780100438999,30.43,73435.72,3.7,-0.17485,0.00012,18.04051]
[1780100439063,30.43,73435.86,3.7,-0.17483,0.00012,18.03974]
[1780100444582,30.43,73438.17,3.7,-0.17456,0.00012,18.0223]
[1780100449728,30.43,73440.83,3.7,-0.17424,0.00012,18.00221]
[1780100455660,30.43,73442.26,3.7,-0.17408,0.00012,17.99179]
[1780100460696,30.43,73439.88,3.7,-0.17437,0.00012,18.01049]
[1780100465731,30.43,73436.14,3.7,-0.17483,0.00012,18.03934]
[1780100470766,30.43,73434.13,3.7,-0.17507,0.00012,18.05485]
[1780100475801,30.43,73434.46,3.7,-0.17503,0.00012,18.05234]
[1780100480836,30.43,73434.92,3.7,-0.17498,0.00012,18.04889]
[1780100486639,30.43,73435.58,3.7,-0.1749,0.00012,18.04393]
[1780100491926,30.43,73436.87,3.7,-0.17472,0.00012,18.03084]
[1780100496961,30.43,73429.51,3.7,-0.17562,0.00012,18.08738]
[1780100499557,30.43,73429.44,3.7,-0.17562,0.00012,18.08779]
[1780100504588,30.43,73429.4,3.7,-0.17563,0.00012,18.08804]
[1780100510052,30.43,73430.5,3.7,-0.17549,0.00012,18.07951]
[1780100515088,30.43,73429.91,3.7,-0.17556,0.00012,18.08406]
[1780100520124,30.43,73427.87,3.7,-0.17581,0.00012,18.09962]
[1780100521285,30.43,73427.84,3.7,-0.17581,0.00012,18.09983]
[1780100521582,30.43,73427.84,3.7,-0.17581,0.00012,18.09983]
[1780100522138,30.43,73419.99,3.7,-0.17677,0.00012,18.16002]
[1780100524365,30.43,73412.64,3.7,-0.17766,0.00012,18.21613]
[1780100530194,30.43,73416.91,3.7,-0.17714,0.00012,18.18343]
[1780100531741,30.43,73417.17,3.7,-0.17711,0.00012,18.18146]
[1780100532181,30.43,73417.17,3.7,-0.17711,0.00012,18.18146]
[1780100537243,30.43,73412.47,3.7,-0.17768,0.00012,18.21751]
[1780100537851,30.43,73412.47,3.7,-0.17768,0.00012,18.21751]
[1780100543285,30.43,73410.6,3.7,-0.17791,0.00012,18.23174]
[1780100547825,30.43,73410.61,3.7,-0.17791,0.00012,18.23162]
[1780100553356,30.43,73411.33,3.7,-0.17779,0.00012,18.22242]
[1780100558391,30.43,73411.62,3.7,-0.17776,0.00012,18.22017]
[1780100563426,30.43,73411.78,3.7,-0.17774,0.00012,18.21897]
[1780100568460,30.43,73412.72,3.7,-0.17763,0.00012,18.21185]
[1780100573496,30.43,73412.81,3.7,-0.17761,0.00012,18.2112]
[1780100578531,30.43,73413.08,3.7,-0.17758,0.00012,18.20925]
[1780100584573,30.43,73413.47,3.7,-0.17754,0.00012,18.20648]
[1780100589608,30.43,73413.96,3.7,-0.17748,0.00012,18.20292]
[1780100594643,30.43,73411.26,3.7,-0.17782,0.00012,18.22382]
[1780100599678,30.43,73412.66,3.7,-0.17765,0.00012,18.21319]
[1780100604713,30.43,73413.35,3.7,-0.17756,0.00012,18.20811]
[1780100605748,30.43,73413.35,3.7,-0.17756,0.00012,18.20811]
[1780100605781,30.43,73413.39,3.7,-0.17756,0.00012,18.20784]
[1780100606394,30.43,73413.39,3.7,-0.17756,0.00012,18.20784]
[1780100607332,30.43,73415.42,3.7,-0.17731,0.00012,18.19214]
[1780100613776,30.43,73416.71,3.7,-0.17713,0.00012,18.17894]
[1780100618811,30.43,73416.13,3.7,-0.1772,0.00012,18.18358]
[1780100619398,30.43,73416.13,3.7,-0.1772,0.00012,18.18358]
[1780100625182,30.44,73416.68,3.7,-0.17714,0.00012,18.17952]
[1780100630222,30.44,73417.74,3.7,-0.17701,0.00012,18.17149]
[1780100637235,30.44,73418.0,3.7,-0.17699,0.00012,18.16979]
[1780100642979,30.44,73418.39,3.7,-0.17694,0.00012,18.16716]
[1780100648014,30.44,73418.78,3.7,-0.1769,0.00012,18.16433]
[1780100653049,30.44,73418.32,3.7,-0.17696,0.00012,18.16794]
[1780100658084,30.44,73418.75,3.7,-0.1769,0.00012,18.16468]
[1780100663118,30.44,73418.36,3.7,-0.17695,0.00012,18.16766]
[1780100668154,30.44,73418.62,3.7,-0.17692,0.00012,18.16561]
[1780100672827,30.44,73418.57,3.7,-0.1769,0.00012,18.16246]
[1780100673331,30.44,73418.57,3.7,-0.1769,0.00012,18.16246]
[1780100674196,30.44,73398.97,3.7,-0.1793,0.00012,18.31244]
[1780100679231,30.43,73398.15,3.7,-0.17938,0.00012,18.3176]
[1780100684266,30.43,73401.48,3.7,-0.17896,0.00012,18.29119]
[1780100689301,30.43,73402.08,3.7,-0.17887,0.00012,18.28578]
[1780100694336,30.43,73399.54,3.7,-0.17917,0.00012,18.30438]
[1780100697388,30.43,73400.53,3.7,-0.17904,0.00012,18.29649]
[1780100697801,30.43,73400.6,3.7,-0.17903,0.00012,18.2958]
[1780100697827,30.43,73400.6,3.7,-0.17903,0.00012,18.2958]
[1780100698367,30.43,73385.13,3.7,-0.18094,0.00012,18.41402]
[1780100703406,30.43,73384.67,3.7,-0.18098,0.00012,18.41662]
[1780100705516,30.43,73391.71,3.7,-0.18011,0.00012,18.3625]
[1780100706770,30.43,73393.75,3.7,-0.17985,0.00012,18.34671]
[1780100712427,30.42,73394.09,3.7,-0.17979,0.00012,18.34306]
[1780100712478,30.42,73394.06,3.7,-0.17979,0.00012,18.34308]
[1780100717407,30.42,73394.83,3.7,-0.17969,0.00012,18.33672]
[1780100717439,30.42,73394.83,3.7,-0.17968,0.00012,18.33603]
[1780100717605,30.42,73394.83,3.7,-0.17968,0.00012,18.33603]
[1780100717713,30.42,73394.83,3.7,-0.17968,0.00012,18.33603]
[1780100719778,30.42,73407.54,3.7,-0.17812,0.00012,18.23845]
[1780100719782,30.42,73407.54,3.7,-0.17812,0.00012,18.23845]
[1780100726613,30.42,73415.54,3.7,-0.17712,0.00012,18.1761]
[1780100727389,30.42,73415.54,3.7,-0.17712,0.00012,18.1761]
[1780100728924,30.42,73413.04,3.7,-0.17742,0.00012,18.19477]
[1780100733932,30.41,73412.23,3.7,-0.17748,0.00012,18.19658]
[1780100739525,30.41,73412.74,3.7,-0.1774,0.00012,18.19171]
[1780100746717,30.41,73408.99,3.7,-0.17783,0.00012,18.21839]
[1780100751752,30.41,73408.63,3.7,-0.17785,0.00012,18.21991]
[1780100756783,30.4,73408.09,3.7,-0.1779,0.00012,18.22301]
[1780100761822,30.4,73407.3,3.7,-0.17798,0.00012,18.22743]
[1780100766857,30.4,73407.43,3.7,-0.17794,0.00012,18.22505]
[1780100771892,30.4,73407.31,3.7,-0.17793,0.00012,18.22459]
[1780100776928,30.39,73408.55,3.7,-0.17776,0.00012,18.2137]
[1780100781963,30.39,73408.88,3.7,-0.1777,0.00012,18.20984]
[1780100786998,30.39,73408.32,3.7,-0.17775,0.00012,18.21284]
[1780100792039,30.38,73407.25,3.7,-0.17783,0.00012,18.2162]
[1780100798081,30.38,73407.36,3.7,-0.17779,0.00012,18.21375]
[1780100803115,30.38,73408.02,3.7,-0.17769,0.00012,18.20736]
[1780100808151,30.38,73408.27,3.7,-0.17764,0.00012,18.20415]
[1780100810702,30.38,73408.27,3.7,-0.17764,0.00012,18.20415]
[1780100811469,30.37,73403.94,3.7,-0.17816,0.00012,18.23661]
[1780100812553,30.37,73403.94,3.7,-0.17816,0.00012,18.23661]
[1780100812572,30.37,73397.08,3.7,-0.179,0.00012,18.28894]
[1780100815258,30.37,73397.27,3.7,-0.17897,0.00012,18.28712]
[1780100821243,30.37,73395.53,3.7,-0.17914,0.00012,18.29793]
[1780100823187,30.37,73395.51,3.7,-0.17914,0.00012,18.29772]
[1780100823257,30.37,73395.37,3.7,-0.17915,0.00012,18.29844]
[1780100824858,30.37,73395.37,3.7,-0.17915,0.00012,18.29844]
[1780100824918,30.37,73395.37,3.7,-0.17915,0.00012,18.29844]
[1780100834334,30.36,73395.27,3.7,-0.17911,0.00012,18.29592]
[1780100839369,30.36,73394.13,3.7,-0.17924,0.00012,18.30344]
[1780100839645,30.36,73394.13,3.7,-0.17924,0.00012,18.30344]
[1780100847425,30.35,73392.52,3.7,-0.1794,0.00012,18.31373]
[1780100850050,30.35,73392.23,3.7,-0.17943,0.00012,18.31569]
[1780100850446,30.35,73396.22,3.7,-0.17893,0.00012,18.28454]
[1780100851734,30.35,73401.35,3.7,-0.17827,0.00012,18.24144]
[1780100857496,30.35,73402.54,3.7,-0.17812,0.00012,18.23161]
[1780100862532,30.35,73400.67,3.7,-0.17834,0.00012,18.24533]
[1780100867567,30.35,73399.9,3.7,-0.17842,0.00012,18.25056]
[1780100872602,30.35,73400.84,3.7,-0.1783,0.00012,18.2427]
[1780100874311,30.35,73400.75,3.7,-0.17831,0.00012,18.24326]
[1780100879628,30.34,73397.55,3.7,-0.17869,0.00012,18.26704]
[1780100884686,30.34,73392.08,3.7,-0.17934,0.00012,18.30772]
[1780100890728,30.34,73390.35,3.7,-0.17953,0.00012,18.31952]
[1780100895763,30.34,73392.53,3.7,-0.17924,0.00012,18.30163]
[1780100900798,30.33,73396.15,3.7,-0.17878,0.00012,18.27285]
[1780100902400,30.33,73396.15,3.7,-0.17878,0.00012,18.27285]
[1780100902423,30.33,73395.8,3.7,-0.17882,0.00012,18.27534]
[1780100908857,30.33,73392.22,3.7,-0.17924,0.00012,18.30152]
[1780100909717,30.33,73392.22,3.7,-0.17924,0.00012,18.30152]
[1780100911527,30.33,73392.03,3.7,-0.17926,0.00012,18.30279]
[1780100911540,30.33,73392.01,3.7,-0.17924,0.00012,18.29908]
[1780100916878,30.33,73392.56,3.7,-0.17915,0.00012,18.2938]
[1780100916911,30.33,73392.69,3.7,-0.17913,0.00012,18.29255]
[1780100921946,30.32,73392.01,3.7,-0.1792,0.00012,18.2965]
[1780100926981,30.32,73391.83,3.7,-0.1792,0.00012,18.29661]
[1780100932016,30.32,73392.05,3.7,-0.17915,0.00012,18.29365]
[1780100939065,30.32,73392.13,3.7,-0.17911,0.00012,18.29129]
[1780100944100,30.31,73391.89,3.7,-0.17912,0.00012,18.2919]
[1780100947239,30.31,73392.33,3.7,-0.17906,0.00012,18.28802]
[1780100947247,30.31,73392.33,3.7,-0.17906,0.00012,18.28802]
[1780100947278,30.31,73392.33,3.7,-0.17906,0.00012,18.28802]
[1780100947316,30.31,73392.36,3.7,-0.17906,0.00012,18.28755]
[1780100948349,30.31,73392.36,3.7,-0.17906,0.00012,18.28755]
[1780100950481,30.31,73387.24,3.7,-0.17968,0.00012,18.32667]
[1780100954612,30.31,73387.13,3.7,-0.17969,0.00012,18.32703]
[1780100960213,30.31,73386.99,3.7,-0.1797,0.00012,18.32731]
[1780100963233,30.31,73375.95,3.7,-0.18106,0.00012,18.41154]
[1780100965306,30.31,73376.2,3.7,-0.18102,0.00012,18.40941]
[1780100971289,30.31,73378.32,3.7,-0.18072,0.00012,18.38854]
[1780100976324,30.3,73379.09,3.7,-0.18061,0.00012,18.38194]
[1780100981359,30.3,73379.3,3.7,-0.18057,0.00012,18.37968]
[1780100986394,30.3,73378.63,3.7,-0.18065,0.00012,18.38423]
[1780100992437,30.3,73378.68,3.7,-0.18063,0.00012,18.38312]
[1780100998479,30.3,73377.98,3.7,-0.18071,0.00012,18.38779]
[1780101003633,30.3,73379.25,3.7,-0.18054,0.00012,18.37758]
[1780101008449,30.3,73374.66,3.7,-0.1811,0.00012,18.41212]
[1780101013841,30.29,73365.99,3.7,-0.18216,0.00012,18.47729]
[1780101014236,30.29,73365.99,3.7,-0.18216,0.00012,18.47729]
[1780101019626,30.29,73357.81,3.7,-0.18316,0.00013,18.53816]
[1780101022451,30.29,73357.2,3.7,-0.18322,0.00013,18.54216]
[1780101023333,30.29,73354.43,3.7,-0.18356,0.00013,18.56302]
[1780101025513,30.29,73349.04,3.7,-0.18423,0.00013,18.60348]
[1780101030705,30.28,73344.1,3.7,-0.18481,0.00013,18.63853]
[1780101035738,30.28,73341.89,3.7,-0.18502,0.00013,18.64962]
[1780101039491,30.27,73341.34,3.7,-0.18507,0.00013,18.65237]
[1780101039809,30.27,73341.34,3.7,-0.18507,0.00013,18.65237]
[1780101045810,30.27,73338.57,3.7,-0.18537,0.00013,18.67041]
[1780101050846,30.26,73336.39,3.7,-0.18561,0.00013,18.68485]
[1780101056391,30.26,73335.45,3.7,-0.1857,0.00013,18.6902]
[1780101059855,30.25,73324.92,3.7,-0.187,0.00013,18.76827]
[1780101060514,30.25,73324.92,3.7,-0.187,0.00013,18.76827]
[1780101060593,30.25,73324.47,3.7,-0.18704,0.00013,18.77115]
[1780101063543,30.25,73321.76,3.7,-0.18737,0.00013,18.79091]
[1780101064132,30.25,73319.03,3.7,-0.18771,0.00013,18.81125]
[1780101064155,30.25,73319.03,3.7,-0.18771,0.00013,18.81125]
[1780101064741,30.25,73318.72,3.7,-0.18775,0.00013,18.8133]
[1780101069980,30.24,73322.45,3.7,-0.18725,0.00013,18.78329]
[1780101075016,30.24,73322.13,3.7,-0.18727,0.00013,18.78443]
[1780101080807,30.24,73325.14,3.7,-0.18687,0.00013,18.7605]
[1780101082488,30.24,73325.06,3.7,-0.18687,0.00013,18.76068]
[1780101082513,30.24,73325.06,3.7,-0.18687,0.00013,18.76068]
[1780101088108,30.24,73324.75,3.7,-0.18689,0.00013,18.76186]
[1780101093143,30.23,73325.37,3.7,-0.18678,0.00013,18.75291]
[1780101099185,30.23,73325.64,3.7,-0.18673,0.00013,18.75003]
[1780101104220,30.23,73325.25,3.7,-0.18677,0.00013,18.75234]
[1780101109770,30.23,73325.03,3.7,-0.18679,0.00013,18.75348]
[1780101116343,30.23,73325.14,3.7,-0.18676,0.00013,18.75198]
[1780101121788,30.23,73325.3,3.7,-0.18673,0.00013,18.74998]
[1780101121823,30.23,73325.3,3.7,-0.18673,0.00013,18.74998]
[1780101125783,30.23,73331.54,3.7,-0.18593,0.00013,18.70136]
[1780101129828,30.22,73336.83,3.7,-0.18525,0.00013,18.66021]
[1780101129837,30.22,73336.83,3.7,-0.18525,0.00013,18.66021]
[1780101129936,30.22,73337.52,3.7,-0.18516,0.00013,18.65475]
[1780101129948,30.22,73337.52,3.7,-0.18516,0.00013,18.65475]
[1780101131976,30.22,73340.29,3.7,-0.1848,0.00013,18.63341]
[1780101134544,30.22,73340.59,3.7,-0.18476,0.00013,18.63084]
[1780101134613,30.22,73340.59,3.7,-0.18476,0.00013,18.63084]
[1780101135519,30.22,73340.71,3.7,-0.18474,0.00013,18.62957]
[1780101136503,30.22,73346.2,3.7,-0.18405,0.00013,18.58747]
[1780101142486,30.22,73349.14,3.7,-0.18366,0.00013,18.56392]
[1780101145435,30.22,73346.73,3.7,-0.18396,0.00013,18.58213]
[1780101148698,30.22,73346.85,3.7,-0.18394,0.00013,18.58073]
[1780101154570,30.22,73346.82,3.7,-0.1839,0.00013,18.57627]
[1780101160613,30.21,73346.83,3.7,-0.18388,0.00013,18.57512]
[1780101165648,30.21,73347.13,3.7,-0.18383,0.00013,18.57192]
[1780101170683,30.21,73348.3,3.7,-0.18366,0.00013,18.56186]
[1780101175718,30.21,73348.01,3.7,-0.18369,0.00013,18.5632]
[1780101180753,30.21,73347.32,3.7,-0.18376,0.00013,18.56758]
[1780101185798,30.2,73348.19,3.7,-0.18363,0.00013,18.55998]
[1780101191852,30.2,73345.31,3.7,-0.18398,0.00013,18.58092]
[1780101195000,30.2,73345.69,3.7,-0.18392,0.00013,18.57759]
[1780101196275,30.2,73347.46,3.7,-0.18369,0.00013,18.56359]
[1780101201922,30.2,73347.73,3.7,-0.18364,0.00013,18.56043]
[1780101203987,30.2,73347.89,3.7,-0.18362,0.00013,18.55902]
[1780101204666,30.2,73347.79,3.7,-0.18363,0.00013,18.55961]
[1780101204943,30.2,73344.81,3.7,-0.184,0.00013,18.58223]
[1780101206243,30.2,73344.66,3.7,-0.18401,0.00013,18.58308]
[1780101210987,30.19,73344.78,3.7,-0.18399,0.00013,18.58128]
[1780101217603,30.19,73345.11,3.7,-0.18388,0.00013,18.573]
[1780101220709,30.19,73345.76,3.7,-0.18379,0.00013,18.56747]
[1780101220800,30.19,73345.76,3.7,-0.18379,0.00013,18.56747]
[1780101220988,30.19,73345.76,3.7,-0.18379,0.00013,18.56747]
[1780101221067,30.19,73346.51,3.7,-0.18369,0.00013,18.56119]
[1780101222736,30.19,73351.52,3.7,-0.18305,0.00013,18.52239]
[1780101227742,30.19,73357.67,3.7,-0.18227,0.00013,18.47461]
[1780101236878,30.18,73357.88,3.7,-0.18222,0.00013,18.47117]
[1780101243442,30.18,73358.06,3.7,-0.18217,0.00013,18.46803]
[1780101249270,30.17,73365.7,3.7,-0.18119,0.00012,18.40774]
[1780101254439,30.17,73365.74,3.7,-0.18118,0.00012,18.40705]
[1780101259204,30.17,73365.7,3.7,-0.18117,0.00012,18.40646]
[1780101259285,30.17,73365.7,3.7,-0.18117,0.00012,18.40646]
[1780101261345,30.17,73347.68,3.7,-0.18342,0.00013,18.5446]
[1780101266869,30.17,73346.5,3.7,-0.18355,0.00013,18.55243]
[1780101268846,30.17,73346.31,3.7,-0.18357,0.00013,18.55325]
[1780101268948,30.17,73346.31,3.7,-0.18356,0.00013,18.55261]
[1780101274436,30.16,73337.33,3.7,-0.18465,0.00013,18.61692]
[1780101279474,30.16,73339.7,3.7,-0.18432,0.00013,18.59735]
[1780101284511,30.16,73334.51,3.7,-0.18496,0.00013,18.63584]
[1780101289546,30.15,73334.54,3.7,-0.18493,0.00013,18.63411]
[1780101294586,30.15,73334.66,3.7,-0.18489,0.00013,18.63171]
[1780101299621,30.15,73339.8,3.7,-0.18422,0.00013,18.59078]
[1780101304656,30.15,73342.02,3.7,-0.18392,0.00013,18.57263]
[1780101305324,30.15,73342.02,3.7,-0.18392,0.00013,18.57263]
[1780101305663,30.15,73341.93,3.7,-0.18393,0.00013,18.57312]
[1780101310698,30.14,73343.12,3.7,-0.18376,0.00013,18.5628]
[1780101315733,30.14,73343.45,3.7,-0.1837,0.00013,18.55913]
[1780101320869,30.14,73343.45,3.7,-0.1837,0.00013,18.55913]
[1780101326506,30.14,73343.39,3.7,-0.18367,0.00013,18.55739]
[1780101326643,30.14,73343.39,3.7,-0.18367,0.00013,18.55739]
[1780101326932,30.14,73343.39,3.7,-0.18367,0.00013,18.55739]
[1780101326956,30.14,73343.39,3.7,-0.18367,0.00013,18.55739]
[1780101333860,30.13,73334.97,3.7,-0.18467,0.00013,18.61579]
[1780101338895,30.13,73335.7,3.7,-0.18455,0.00013,18.60875]
[1780101343930,30.12,73335.33,3.7,-0.18458,0.00013,18.61024]
[1780101348965,30.12,73335.89,3.7,-0.18449,0.00013,18.60462]
[1780101354000,30.12,73335.68,3.7,-0.18449,0.00013,18.60495]
[1780101359036,30.12,73336.34,3.7,-0.18439,0.00013,18.59861]
[1780101364071,30.11,73336.81,3.7,-0.18431,0.00013,18.59377]
[1780101369107,30.11,73339.81,3.7,-0.18391,0.00013,18.56956]
[1780101374901,30.11,73339.93,3.7,-0.18389,0.00013,18.56803]
[1780101378932,30.11,73339.82,3.7,-0.18389,0.00013,18.56826]
[1780101387103,30.11,73340.43,3.7,-0.1838,0.00013,18.56246]
[1780101387989,30.1,73340.43,3.7,-0.18377,0.00013,18.56049]
[1780101388783,30.1,73343.38,3.7,-0.18339,0.00013,18.53751]
[1780101392616,30.1,73354.81,3.7,-0.18192,0.00013,18.44531]
[1780101398661,30.1,73364.61,3.7,-0.18068,0.00013,18.36927]
[1780101398935,30.1,73364.61,3.7,-0.18068,0.00013,18.36927]
[1780101408076,30.1,73365.13,3.7,-0.18061,0.00013,18.36501]
[1780101409833,30.1,73365.8,3.7,-0.18052,0.00013,18.35963]
[1780101415445,30.1,73369.29,3.7,-0.18009,0.00012,18.33245]
[1780101420803,30.1,73371.59,3.7,-0.1798,0.00012,18.31464]
[1780101426261,30.1,73376.23,3.7,-0.17922,0.00012,18.27896]
[1780101426441,30.1,73376.23,3.7,-0.17922,0.00012,18.27896]
[1780101426583,30.1,73376.23,3.7,-0.17922,0.00012,18.27896]
[1780101426613,30.1,73380.04,3.7,-0.17875,0.00012,18.24956]
[1780101428162,30.1,73380.04,3.7,-0.17875,0.00012,18.24956]
[1780101428918,30.1,73386.47,3.7,-0.17795,0.00012,18.19967]
[1780101430929,30.1,73392.1,3.7,-0.17725,0.00012,18.15609]
[1780101431008,30.1,73392.1,3.7,-0.17725,0.00012,18.15609]
[1780101432110,30.1,73391.69,3.7,-0.17731,0.00012,18.15931]
[1780101432199,30.1,73391.69,3.7,-0.17731,0.00012,18.15931]
[1780101434070,30.1,73391.89,3.7,-0.17728,0.00012,18.15778]
[1780101438550,30.1,73396.27,3.7,-0.17674,0.00012,18.12402]
[1780101443643,30.1,73396.2,3.7,-0.17676,0.00012,18.12485]
[1780101444446,30.1,73396.2,3.7,-0.17676,0.00012,18.12485]
[1780101445442,30.1,73396.51,3.7,-0.17672,0.00012,18.12248]
[1780101449571,30.1,73396.51,3.7,-0.17672,0.00012,18.12256]
[1780101449673,30.1,73396.51,3.7,-0.17672,0.00012,18.12267]
[1780101450752,30.1,73396.51,3.7,-0.17672,0.00012,18.12267]
[1780101450763,30.1,73396.51,3.7,-0.17672,0.00012,18.12267]
[1780101450816,30.1,73396.51,3.7,-0.17672,0.00012,18.12267]
[1780101450851,30.1,73396.51,3.7,-0.17672,0.00012,18.12277]
[1780101453392,30.1,73401.06,3.7,-0.17614,0.00012,18.0841]
[1780101456090,30.1,73409.15,3.7,-0.17515,0.00012,18.02155]
[1780101461460,30.1,73416.0,3.7,-0.17433,0.00012,17.96973]
[1780101466074,30.11,73418.94,3.7,-0.17398,0.00012,17.9477]
[1780101471839,30.11,73418.57,3.7,-0.17406,0.00012,17.95279]
[1780101477232,30.11,73413.07,3.7,-0.17475,0.00012,17.99653]
[1780101480508,30.11,73412.83,3.7,-0.17479,0.00012,17.99921]
[1780101481545,30.11,73413.11,3.7,-0.17476,0.00012,17.99723]
[1780101482355,30.11,73413.0,3.7,-0.17478,0.00012,17.99828]
[1780101482377,30.11,73413.0,3.7,-0.17478,0.00012,17.99828]
[1780101482917,30.12,73409.39,3.7,-0.17522,0.00012,18.02646]
[1780101485708,30.12,73408.35,3.7,-0.17536,0.00012,18.03511]
[1780101486696,30.12,73408.53,3.7,-0.17534,0.00012,18.03396]
[1780101486786,30.12,73408.53,3.7,-0.17535,0.00012,18.03422]
[1780101487547,30.12,73408.53,3.7,-0.17535,0.00012,18.03422]
[1780101488411,30.12,73408.84,3.7,-0.17531,0.00012,18.03196]
[1780101490822,30.12,73408.84,3.7,-0.17531,0.00012,18.03209]
[1780101493254,30.12,73408.84,3.7,-0.17532,0.00012,18.03237]
[1780101496664,30.12,73408.51,3.7,-0.17537,0.00012,18.03561]
[1780101499067,30.12,73408.39,3.7,-0.17538,0.00012,18.03667]
[1780101504193,30.12,73407.13,3.7,-0.17555,0.00012,18.04718]
[1780101507152,30.12,73409.19,3.7,-0.1753,0.00012,18.03158]
[1780101511444,30.12,73412.37,3.7,-0.17492,0.00012,18.00753]
[1780101511545,30.12,73412.37,3.7,-0.1749,0.00012,18.00438]
[1780101516962,30.13,73412.37,3.7,-0.17491,0.00012,18.00489]
[1780101528239,30.13,73412.41,3.7,-0.17496,0.00012,18.00845]
[1780101531337,30.13,73412.41,3.7,-0.17496,0.00012,18.00845]
[1780101531569,30.13,73412.52,3.7,-0.17496,0.00012,18.00841]
[1780101532067,30.13,73412.52,3.7,-0.17496,0.00012,18.00841]
[1780101532075,30.13,73412.52,3.7,-0.17496,0.00012,18.00841]
[1780101533382,30.14,73420.81,3.7,-0.17396,0.00012,17.94473]
[1780101540323,30.14,73420.6,3.7,-0.17403,0.00012,17.94916]
[1780101543489,30.14,73420.58,3.7,-0.17404,0.00012,17.95011]
[1780101546501,30.14,73421.47,3.7,-0.17395,0.00012,17.944]
[1780101552407,30.15,73421.95,3.7,-0.17394,0.00012,17.94352]
[1780101557447,30.15,73420.95,3.7,-0.17409,0.00012,17.95322]
[1780101562997,30.16,73418.66,3.7,-0.17437,0.00012,17.97135]
[1780101571545,30.16,73421.08,3.7,-0.17413,0.00012,17.95396]
[1780101576581,30.17,73421.61,3.7,-0.17409,0.00012,17.95176]
[1780101582625,30.17,73421.83,3.7,-0.1741,0.00012,17.95235]
[1780101588667,30.18,73420.68,3.7,-0.17427,0.00012,17.96337]
[1780101593702,30.18,73422.98,3.7,-0.17402,0.00012,17.9473]
[1780101600751,30.19,73422.7,3.7,-0.17409,0.00012,17.95181]
[1780101605594,30.19,73414.2,3.7,-0.17515,0.00012,18.01882]
[1780101610821,30.19,73413.52,3.7,-0.17525,0.00012,18.02552]
[1780101615856,30.19,73408.84,3.7,-0.17584,0.00012,18.06273]
[1780101620891,30.19,73409.09,3.7,-0.17582,0.00012,18.06168]
[1780101625926,30.2,73408.82,3.7,-0.17587,0.00012,18.06464]
[1780101631968,30.2,73409.22,3.7,-0.17581,0.00012,18.05912]
[1780101640024,30.2,73409.81,3.7,-0.17576,0.00012,18.05605]
[1780101647073,30.2,73408.13,3.7,-0.17599,0.00012,18.07036]
[1780101652108,30.21,73407.65,3.7,-0.17606,0.00012,18.07497]
[1780101657143,30.21,73407.37,3.7,-0.17611,0.00012,18.07802]
[1780101657865,30.21,73407.37,3.7,-0.17611,0.00012,18.07802]
[1780101658150,30.21,73409.43,3.7,-0.17586,0.00012,18.06229]
[1780101661985,30.21,73409.73,3.7,-0.17583,0.00012,18.06021]
[1780101662178,30.21,73409.7,3.7,-0.17583,0.00012,18.06052]
[1780101667217,30.21,73411.12,3.7,-0.17567,0.00012,18.05047]
[1780101675352,30.21,73416.31,3.7,-0.17505,0.00012,18.01115]
[1780101677712,30.21,73418.05,3.7,-0.17486,0.00012,17.99898]
[1780101678296,30.21,73418.46,3.7,-0.17481,0.00012,17.99597]
[1780101680550,30.22,73417.95,3.7,-0.17488,0.00012,18.00026]
[1780101681317,30.22,73417.98,3.7,-0.17488,0.00012,18.00027]
[1780101684669,30.22,73418.58,3.7,-0.17481,0.00012,17.99633]
[1780101684846,30.22,73418.58,3.7,-0.17481,0.00012,17.99633]
[1780101690380,30.22,73411.65,3.7,-0.17568,0.00012,18.05096]
[1780101695416,30.22,73413.14,3.7,-0.17548,0.00012,18.03687]
[1780101701457,30.22,73414.2,3.7,-0.17537,0.00012,18.02993]
[1780101706492,30.23,73410.84,3.7,-0.1758,0.00012,18.05674]
[1780101711528,30.23,73410.62,3.7,-0.17584,0.00012,18.05928]
[1780101716781,30.23,73410.99,3.7,-0.1758,0.00012,18.05706]
[1780101722604,30.23,73411.24,3.7,-0.17579,0.00012,18.05627]
[1780101727639,30.23,73409.37,3.7,-0.17603,0.00012,18.07149]
[1780101730052,30.23,73409.41,3.7,-0.17603,0.00012,18.07132]
[1780101730061,30.23,73409.41,3.7,-0.17603,0.00012,18.07132]
[1780101730154,30.23,73409.41,3.7,-0.17603,0.00012,18.07146]
[1780101735698,30.23,73410.29,3.7,-0.17593,0.00012,18.06501]
[1780101740733,30.23,73412.03,3.7,-0.17572,0.00012,18.05191]
[1780101746067,30.23,73413.42,3.7,-0.17556,0.00012,18.04155]
[1780101746075,30.23,73413.42,3.7,-0.17556,0.00012,18.04155]
[1780101748507,30.24,73413.42,3.7,-0.17556,0.00012,18.04176]
[1780101750693,30.24,73416.49,3.7,-0.17519,0.00012,18.01841]
[1780101750868,30.24,73416.49,3.7,-0.17519,0.00012,18.01841]
[1780101750961,30.24,73416.49,3.7,-0.17519,0.00012,18.01841]
[1780101751022,30.24,73416.49,3.7,-0.17519,0.00012,18.01841]
[1780101751058,30.24,73416.49,3.7,-0.17519,0.00012,18.01841]
[1780101752762,30.24,73426.19,3.7,-0.17399,0.00012,17.9403]
[1780101754459,30.24,73426.86,3.7,-0.17391,0.00012,17.93537]
[1780101760873,30.24,73426.95,3.7,-0.17393,0.00012,17.9367]
[1780101762666,30.24,73426.95,3.7,-0.17393,0.00012,17.9367]
[1780101762887,30.24,73424.84,3.7,-0.17419,0.00012,17.9535]
[1780101767922,30.24,73417.23,3.7,-0.17513,0.00012,18.01274]
[1780101773964,30.24,73418.16,3.7,-0.17502,0.00012,18.00595]
[1780101778999,30.24,73420.43,3.7,-0.17475,0.00012,17.98888]
[1780101784614,30.25,73419.99,3.7,-0.17481,0.00012,17.99257]
[1780101790363,30.25,73420.17,3.7,-0.17479,0.00012,17.99155]
[1780101795059,30.25,73419.78,3.7,-0.17485,0.00012,17.9953]
[1780101795114,30.25,73418.82,3.7,-0.17497,0.00012,18.00279]
[1780101800149,30.25,73415.92,3.7,-0.17534,0.00012,18.02632]
[1780101805185,30.25,73416.03,3.7,-0.17534,0.00012,18.02631]
[1780101813240,30.25,73416.18,3.7,-0.17533,0.00012,18.02346]
[1780101819282,30.26,73416.27,3.7,-0.17533,0.00012,18.0239]
[1780101824317,30.26,73413.45,3.7,-0.17569,0.00012,18.04653]
[1780101829354,30.26,73416.51,3.7,-0.17533,0.00012,18.02387]
[1780101834388,30.26,73417.21,3.7,-0.17526,0.00012,18.01945]
[1780101842906,30.26,73417.36,3.7,-0.17525,0.00012,18.01912]
[1780101847906,30.27,73422.82,3.7,-0.17462,0.00012,17.97885]
[1780101849287,30.27,73422.96,3.7,-0.17461,0.00012,17.97832]
[1780101849366,30.27,73422.96,3.7,-0.17461,0.00012,17.97832]
[1780101849493,30.27,73424.25,3.7,-0.17446,0.00012,17.96864]
[1780101849749,30.27,73424.25,3.7,-0.17446,0.00012,17.96864]
[1780101851779,30.27,73426.69,3.7,-0.17416,0.00012,17.95004]
[1780101857549,30.27,73425.72,3.7,-0.17428,0.00012,17.95763]
[1780101857932,30.27,73425.72,3.7,-0.17428,0.00012,17.95763]
[1780101858234,30.27,73425.72,3.7,-0.17428,0.00012,17.95763]
[1780101859563,30.27,73425.75,3.7,-0.17428,0.00012,17.95773]
[1780101864598,30.27,73427.86,3.7,-0.17404,0.00012,17.94257]
[1780101869633,30.28,73428.75,3.7,-0.17396,0.00012,17.93696]
[1780101874668,30.28,73428.2,3.7,-0.17402,0.00012,17.93895]
[1780101880710,30.28,73427.75,3.7,-0.17409,0.00012,17.94387]
[1780101887759,30.28,73427.85,3.7,-0.17411,0.00012,17.94477]
[1780101896822,30.29,73428.11,3.7,-0.17411,0.00012,17.94474]
[1780101901857,30.29,73428.49,3.7,-0.17407,0.00012,17.94285]
[1780101907899,30.29,73428.55,3.7,-0.17409,0.00012,17.94361]
[1780101918389,30.29,73428.55,3.7,-0.17409,0.00012,17.94361]
[1780101920451,30.3,73417.68,3.7,-0.17544,0.00012,18.02969]
[1780101927035,30.3,73423.85,3.7,-0.1747,0.00012,17.98284]
[1780101932070,30.3,73426.34,3.7,-0.17439,0.00012,17.96095]
[1780101937105,30.3,73427.66,3.7,-0.17424,0.00012,17.95177]
[1780101947175,30.31,73427.66,3.7,-0.17427,0.00012,17.9538]
[1780101957245,30.31,73427.59,3.7,-0.17431,0.00012,17.95627]
[1780101962282,30.31,73427.14,3.7,-0.17438,0.00012,17.96063]
[1780101967315,30.31,73418.4,3.7,-0.17545,0.00012,18.02853]
[1780101968244,30.31,73418.4,3.7,-0.17545,0.00012,18.02853]
[1780101969787,30.31,73418.39,3.7,-0.17546,0.00012,18.0287]
[1780101975371,30.31,73420.32,3.7,-0.17523,0.00012,18.01434]
[1780101978264,30.31,73421.17,3.7,-0.17513,0.00012,18.00804]
[1780101983428,30.32,73423.23,3.7,-0.17488,0.00012,17.99247]
[1780101989470,30.32,73423.09,3.7,-0.1749,0.00012,17.99386]
[1780101994504,30.32,73426.39,3.7,-0.17448,0.00012,17.96529]
[1780101999540,30.32,73427.63,3.7,-0.17434,0.00012,17.9563]
[1780102004575,30.32,73427.8,3.7,-0.17433,0.00012,17.95552]
[1780102008229,30.32,73427.24,3.7,-0.1744,0.00012,17.96004]
[1780102013638,30.32,73427.91,3.7,-0.17434,0.00012,17.95623]
[1780102019680,30.32,73428.26,3.7,-0.17432,0.00012,17.95479]
[1780102024715,30.33,73428.6,3.7,-0.17429,0.00012,17.95328]
[1780102029750,30.33,73428.54,3.7,-0.17432,0.00012,17.95489]
[1780102034785,30.33,73428.31,3.7,-0.17436,0.00012,17.95784]
[1780102039820,30.33,73428.1,3.7,-0.17441,0.00012,17.96064]
[1780102044856,30.34,73428.14,3.7,-0.17442,0.00012,17.96152]
[1780102051904,30.34,73428.62,3.7,-0.17436,0.00012,17.95602]
[1780102054351,30.34,73428.76,3.7,-0.17435,0.00012,17.95519]
[1780102054357,30.34,73428.76,3.7,-0.17435,0.00012,17.95519]
[1780102054415,30.34,73428.76,3.7,-0.17435,0.00012,17.95519]
[1780102054517,30.34,73428.76,3.7,-0.17435,0.00012,17.95519]
[1780102054558,30.34,73428.74,3.7,-0.17436,0.00012,17.9556]
[1780102056438,30.34,73430.56,3.7,-0.17414,0.00012,17.94174]
[1780102063614,30.34,73434.7,3.7,-0.17364,0.00012,17.91041]
[1780102064376,30.34,73434.7,3.7,-0.17365,0.00012,17.91069]
[1780102066104,30.34,73434.69,3.7,-0.17365,0.00012,17.91087]
[1780102077084,30.34,73434.54,3.7,-0.17368,0.00012,17.91301]
[1780102077900,30.34,73434.54,3.7,-0.17368,0.00012,17.91301]
[1780102083127,30.34,73434.67,3.7,-0.17367,0.00012,17.91237]
[1780102088911,30.35,73434.79,3.7,-0.17366,0.00012,17.91177]
[1780102089251,30.35,73434.79,3.7,-0.17366,0.00012,17.91177]
[1780102096219,30.35,73441.01,3.7,-0.17292,0.00012,17.86473]
[1780102098178,30.35,73441.01,3.7,-0.17292,0.00012,17.86473]
[1780102099600,30.35,73439.74,3.7,-0.17308,0.00012,17.87479]
[1780102099721,30.35,73434.43,3.7,-0.17373,0.00012,17.91589]
[1780102105282,30.35,73432.61,3.7,-0.17396,0.00012,17.9306]
[1780102108782,30.35,73434.09,3.7,-0.17378,0.00012,17.91952]
[1780102115352,30.35,73434.33,3.7,-0.17375,0.00012,17.91559]
[1780102118239,30.35,73434.33,3.7,-0.17376,0.00012,17.91577]
[1780102123408,30.36,73433.35,3.7,-0.1739,0.00012,17.92516]
[1780102128225,30.36,73432.27,3.7,-0.17405,0.00012,17.93463]
[1780102130310,30.36,73432.35,3.7,-0.17405,0.00012,17.93446]
[1780102130459,30.36,73432.31,3.7,-0.17406,0.00012,17.93494]
[1780102132370,30.36,73432.03,3.7,-0.17409,0.00012,17.93717]
[1780102132901,30.36,73432.29,3.7,-0.17406,0.00012,17.93539]
[1780102134439,30.36,73432.58,3.7,-0.17403,0.00012,17.93316]
[1780102134485,30.36,73432.69,3.7,-0.17402,0.00012,17.93246]
[1780102142541,30.36,73433.02,3.7,-0.17399,0.00012,17.93057]
[1780102147635,30.36,73433.7,3.7,-0.17391,0.00012,17.92566]
[1780102148402,30.36,73433.64,3.7,-0.17392,0.00012,17.92629]
[1780102154625,30.37,73433.92,3.7,-0.1739,0.00012,17.92538]
[1780102159660,30.37,73435.69,3.7,-0.17371,0.00012,17.91283]
[1780102164782,30.37,73435.0,3.7,-0.17379,0.00012,17.91837]
[1780102168290,30.37,73434.41,3.7,-0.17389,0.00012,17.92476]
[1780102173760,30.37,73432.42,3.7,-0.17412,0.00012,17.93716]
[1780102182823,30.38,73432.87,3.7,-0.17407,0.00012,17.93449]
[1780102187858,30.38,73433.3,3.7,-0.17403,0.00012,17.93164]
[1780102192893,30.38,73431.1,3.7,-0.1743,0.00012,17.94895]
[1780102193464,30.38,73431.1,3.7,-0.1743,0.00012,17.94895]
[1780102193675,30.38,73431.1,3.7,-0.1743,0.00012,17.94895]
[1780102193792,30.38,73431.1,3.7,-0.1743,0.00012,17.94895]
[1780102193900,30.38,73428.16,3.7,-0.17466,0.00012,17.97162]
[1780102194234,30.38,73428.16,3.7,-0.17466,0.00012,17.97162]
[1780102194239,30.38,73428.16,3.7,-0.17466,0.00012,17.97162]
[1780102194907,30.38,73421.39,3.7,-0.17549,0.00012,18.02389]
[1780102195153,30.38,73421.39,3.7,-0.17549,0.00012,18.02389]
[1780102200949,30.38,73420.83,3.7,-0.17557,0.00012,18.0291]
[1780102205128,30.38,73421.0,3.7,-0.17556,0.00012,18.02835]
[1780102205984,30.38,73422.02,3.7,-0.17543,0.00012,18.02057]
[1780102209051,30.38,73424.01,3.7,-0.17519,0.00012,18.0055]
[1780102209074,30.38,73424.01,3.7,-0.17519,0.00012,18.0055]
[1780102214361,30.38,73429.97,3.7,-0.17447,0.00012,17.95972]
[1780102218234,30.38,73430.63,3.7,-0.17439,0.00012,17.95474]
[1780102224110,30.38,73432.9,3.7,-0.17413,0.00012,17.93818]
[1780102229145,30.38,73433.31,3.7,-0.17409,0.00012,17.93574]
[1780102234180,30.39,73433.55,3.7,-0.17405,0.00012,17.93105]
[1780102239215,30.39,73434.0,3.7,-0.174,0.00012,17.92822]
[1780102244249,30.39,73434.0,3.7,-0.17401,0.00012,17.92882]
[1780102249285,30.39,73433.49,3.7,-0.17408,0.00012,17.93329]
[1780102255327,30.39,73434.09,3.7,-0.17402,0.00012,17.92928]
[1780102260419,30.39,73434.76,3.7,-0.17394,0.00012,17.92448]
[1780102260783,30.39,73434.86,3.7,-0.17393,0.00012,17.92382]
[1780102266404,30.39,73426.77,3.7,-0.17493,0.00012,17.98688]
[1780102268293,30.39,73426.36,3.7,-0.17498,0.00012,17.99017]
[1780102270516,30.39,73426.49,3.7,-0.17497,0.00012,17.98932]
[1780102270615,30.39,73426.04,3.7,-0.17502,0.00012,17.9928]
[1780102276475,30.39,73431.88,3.7,-0.17431,0.00012,17.9476]
[1780102281510,30.39,73426.86,3.7,-0.17491,0.00012,17.98598]
[1780102286545,30.39,73426.3,3.7,-0.17498,0.00012,17.98994]
[1780102295608,30.39,73428.47,3.7,-0.17468,0.00012,17.96922]
[1780102300643,30.39,73429.92,3.7,-0.1745,0.00012,17.95807]
[1780102307692,30.39,73432.66,3.7,-0.17418,0.00012,17.93725]
[1780102308229,30.39,73432.66,3.7,-0.17418,0.00012,17.93725]
[1780102313734,30.39,73431.59,3.7,-0.17432,0.00012,17.94631]
[1780102318769,30.39,73432.31,3.7,-0.17424,0.00012,17.94154]
[1780102321977,30.4,73432.11,3.7,-0.17427,0.00012,17.94339]
[1780102321979,30.4,73432.11,3.7,-0.17427,0.00012,17.94339]
[1780102322029,30.4,73432.11,3.7,-0.17427,0.00012,17.94339]
[1780102325034,30.4,73435.9,3.7,-0.17382,0.00012,17.91463]
[1780102326429,30.4,73432.77,3.7,-0.1742,0.00012,17.93886]
[1780102330508,30.4,73425.12,3.7,-0.17513,0.00012,17.99777]
[1780102336927,30.4,73426.83,3.7,-0.17492,0.00012,17.98459]
[1780102339779,30.4,73434.99,3.7,-0.17393,0.00012,17.92197]
[1780102339797,30.4,73434.99,3.7,-0.17393,0.00012,17.92197]
[1780102340108,30.4,73434.99,3.7,-0.17393,0.00012,17.92197]
[1780102340195,30.4,73434.99,3.7,-0.17393,0.00012,17.92197]
[1780102340824,30.4,73442.18,3.7,-0.17307,0.00012,17.86679]
[1780102341233,30.4,73442.18,3.7,-0.17307,0.00012,17.86679]
[1780102341246,30.4,73467.56,3.7,-0.17003,0.00012,17.67175]
[1780102341637,30.4,73467.56,3.7,-0.17003,0.00012,17.67175]
[1780102342250,30.4,73472.89,3.7,-0.16939,0.00012,17.63062]
[1780102342812,30.4,73472.89,3.7,-0.16939,0.00012,17.63062]
[1780102343049,30.4,73472.89,3.7,-0.16939,0.00012,17.63062]
[1780102344743,30.4,73471.94,3.7,-0.1695,0.00012,17.63791]
[1780102345008,30.4,73473.42,3.7,-0.16933,0.00012,17.62648]
[1780102345680,30.4,73473.42,3.7,-0.16933,0.00012,17.62648]
[1780102346780,30.4,73471.21,3.7,-0.16959,0.00012,17.64374]
[1780102347385,30.4,73469.28,3.7,-0.16983,0.00012,17.65881]
[1780102353115,30.4,73463.93,3.7,-0.17047,0.00012,17.69827]
[1780102359184,30.41,73464.04,3.7,-0.17048,0.00012,17.69936]
[1780102364977,30.41,73464.58,3.7,-0.17044,0.00012,17.69699]
[1780102370182,30.41,73465.81,3.7,-0.17032,0.00012,17.68929]
[1780102375217,30.41,73463.9,3.7,-0.17057,0.00012,17.70539]
[1780102380252,30.42,73464.03,3.7,-0.17058,0.00012,17.70571]
[1780102385287,30.42,73475.79,3.7,-0.1692,0.00012,17.61657]
[1780102390322,30.42,73477.51,3.7,-0.16902,0.00012,17.60523]
[1780102395357,30.43,73479.79,3.7,-0.16878,0.00012,17.58964]
[1780102400392,30.43,73482.41,3.7,-0.1685,0.00012,17.57148]
[1780102405427,30.44,73488.57,3.7,-0.16781,0.00012,17.52632]
[1780102410462,30.44,73486.57,3.7,-0.16808,0.00012,17.54401]
[1780102415497,30.44,73486.5,3.7,-0.16809,0.00012,17.54329]
[1780102420532,30.45,73490.09,3.7,-0.1677,0.00012,17.51793]
[1780102425567,30.45,73484.95,3.7,-0.16834,0.00012,17.55966]
[1780102428469,30.45,73482.43,3.7,-0.16865,0.00012,17.57985]
[1780102428588,30.46,73481.08,3.7,-0.16882,0.00012,17.5906]
[1780102428788,30.46,73481.08,3.7,-0.16882,0.00012,17.5906]
[1780102430691,30.46,73478.52,3.7,-0.16913,0.00012,17.61104]
[1780102431655,30.46,73478.52,3.7,-0.16913,0.00012,17.61104]
[1780102434035,30.46,73478.74,3.7,-0.16912,0.00012,17.6104]
[1780102435407,30.46,73479.24,3.7,-0.16907,0.00012,17.60691]
[1780102439239,30.46,73480.26,3.7,-0.16897,0.00012,17.60053]
[1780102439665,30.46,73480.52,3.7,-0.16894,0.00012,17.59889]
[1780102444700,30.47,73480.9,3.7,-0.16893,0.00012,17.59773]
[1780102447636,30.47,73479.68,3.7,-0.16908,0.00012,17.60777]
[1780102447679,30.47,73479.64,3.7,-0.16909,0.00012,17.6084]
[1780102447886,30.47,73479.64,3.7,-0.16909,0.00012,17.6084]
[1780102449712,30.47,73468.74,3.7,-0.17039,0.00012,17.69269]
[1780102451642,30.47,73463.73,3.7,-0.17099,0.00012,17.73136]
[1780102461350,30.47,73466.47,3.7,-0.17069,0.00012,17.71208]
[1780102463554,30.47,73466.14,3.7,-0.17074,0.00012,17.71504]
[1780102468868,30.48,73466.98,3.7,-0.17066,0.00012,17.71012]
[1780102473172,30.48,73467.17,3.7,-0.17062,0.00012,17.70582]
[1780102474686,30.48,73446.59,3.7,-0.1731,0.00012,17.86434]
[1780102479803,30.48,73448.05,3.7,-0.17292,0.00012,17.85324]
[1780102484981,30.48,73453.75,3.7,-0.17224,0.00012,17.80974]
[1780102485974,30.48,73453.75,3.7,-0.17224,0.00012,17.80974]
[1780102486953,30.48,73454.23,3.7,-0.17219,0.00012,17.80625]
[1780102487054,30.48,73458.94,3.7,-0.17163,0.00012,17.77021]
[1780102489705,30.48,73460.94,3.7,-0.17139,0.00012,17.75507]
[1780102489946,30.48,73460.9,3.7,-0.17139,0.00012,17.75538]
[1780102490011,30.48,73460.9,3.7,-0.17139,0.00012,17.75538]
[1780102490173,30.48,73460.9,3.7,-0.17139,0.00012,17.75538]
[1780102490225,30.48,73448.28,3.7,-0.17291,0.00012,17.85265]
[1780102490927,30.48,73448.28,3.7,-0.17291,0.00012,17.85265]
[1780102490961,30.48,73448.28,3.7,-0.17291,0.00012,17.85265]
[1780102491111,30.48,73448.28,3.7,-0.17291,0.00012,17.85265]
[1780102491400,30.48,73448.28,3.7,-0.17291,0.00012,17.85265]
[1780102491471,30.48,73436.53,3.7,-0.17434,0.00012,17.94308]
[1780102492278,30.48,73436.53,3.7,-0.17434,0.00012,17.94308]
[1780102492320,30.48,73424.78,3.7,-0.17577,0.00012,18.03335]
[1780102492799,30.48,73424.78,3.7,-0.17577,0.00012,18.03335]
[1780102495202,30.48,73425.62,3.7,-0.17567,0.00012,18.02727]
[1780102500966,30.49,73426.63,3.7,-0.17555,0.00012,18.01998]
[1780102501004,30.49,73426.63,3.7,-0.17555,0.00012,18.01998]
[1780102501100,30.49,73426.63,3.7,-0.17555,0.00012,18.01998]
[1780102501493,30.49,73430.82,3.7,-0.17505,0.00012,17.98804]
[1780102502630,30.49,73430.82,3.7,-0.17505,0.00012,17.98804]
[1780102505637,30.49,73441.03,3.7,-0.17381,0.00012,17.90996]
[1780102508259,30.49,73446.69,3.7,-0.17314,0.00012,17.867]
[1780102514195,30.49,73446.45,3.7,-0.17318,0.00012,17.86941]
[1780102519695,30.49,73442.77,3.7,-0.17362,0.00012,17.89767]
[1780102525660,30.49,73441.91,3.7,-0.17372,0.00012,17.90419]
[1780102531314,30.49,73443.87,3.7,-0.17346,0.00012,17.88578]
[1780102535896,30.49,73443.09,3.7,-0.17356,0.00012,17.89178]
[1780102541671,30.49,73443.13,3.7,-0.17355,0.00012,17.89152]
[1780102546225,30.49,73441.18,3.7,-0.17379,0.00012,17.90651]
[1780102552461,30.49,73439.84,3.7,-0.17395,0.00012,17.91675]
[1780102552806,30.49,73439.84,3.7,-0.17395,0.00012,17.91675]
[1780102558503,30.49,73438.9,3.7,-0.17406,0.00012,17.92384]
[1780102563539,30.49,73440.44,3.7,-0.17388,0.00012,17.91195]
[1780102564119,30.49,73440.44,3.7,-0.17388,0.00012,17.91195]
[1780102569405,30.49,73444.42,3.7,-0.1734,0.00012,17.88155]
[1780102572631,30.49,73449.38,3.7,-0.1728,0.00012,17.84367]
[1780102578788,30.49,73446.0,3.7,-0.17322,0.00012,17.87013]
[1780102578790,30.49,73446.0,3.7,-0.17322,0.00012,17.87013]
[1780102589721,30.49,73443.88,3.7,-0.17348,0.00012,17.88685]
[1780102597682,30.49,73445.98,3.7,-0.1732,0.00012,17.86729]
[1780102602812,30.49,73436.82,3.7,-0.17431,0.00012,17.93743]
[1780102607847,30.49,73436.69,3.7,-0.17432,0.00012,17.93812]
[1780102612883,30.49,73438.69,3.7,-0.17407,0.00012,17.92252]
[1780102616921,30.49,73438.97,3.7,-0.17404,0.00012,17.92028]
[1780102616921,30.49,73438.97,3.7,-0.17404,0.00012,17.92028]
[1780102617189,30.49,73438.97,3.7,-0.17404,0.00012,17.92028]
[1780102618911,30.49,73451.71,3.7,-0.1725,0.00012,17.82265]
[1780102628432,30.49,73448.79,3.7,-0.17286,0.00012,17.84572]
[1780102634043,30.49,73451.01,3.7,-0.1726,0.00012,17.82917]
[1780102640085,30.49,73451.43,3.7,-0.17256,0.00012,17.8264]
[1780102646126,30.49,73451.74,3.7,-0.17253,0.00012,17.82445]
[1780102651162,30.49,73451.3,3.7,-0.17256,0.00012,17.82465]
[1780102659925,30.49,73451.54,3.7,-0.17254,0.00012,17.82331]
[1780102665260,30.5,73451.32,3.7,-0.17258,0.00012,17.8254]
[1780102670295,30.5,73452.59,3.7,-0.17243,0.00012,17.81595]
[1780102670936,30.5,73452.59,3.7,-0.17243,0.00012,17.81595]
[1780102676337,30.5,73452.81,3.7,-0.17241,0.00012,17.81466]
[1780102682379,30.5,73452.61,3.7,-0.17244,0.00012,17.81656]
[1780102687414,30.5,73455.72,3.7,-0.17207,0.00012,17.79308]
[1780102692449,30.5,73455.87,3.7,-0.17206,0.00012,17.79238]
[1780102697484,30.5,73454.02,3.7,-0.17229,0.00012,17.80704]
[1780102702519,30.5,73456.28,3.7,-0.17202,0.00012,17.79006]
[1780102706531,30.5,73461.58,3.7,-0.17139,0.00012,17.74972]
[1780102710236,30.5,73462.0,3.7,-0.17135,0.00012,17.7471]
[1780102717624,30.51,73468.04,3.7,-0.17063,0.00012,17.69877]
[1780102722099,30.51,73467.44,3.7,-0.17071,0.00012,17.70415]
[1780102727702,30.51,73468.87,3.7,-0.17056,0.00012,17.69429]
[1780102730005,30.51,73466.61,3.7,-0.17083,0.00012,17.71199]
[1780102732225,30.52,73466.61,3.7,-0.17088,0.00012,17.71537]
[1780102733348,30.52,73465.06,3.7,-0.17109,0.00012,17.7289]
[1780102737503,30.53,73462.2,3.7,-0.17151,0.00012,17.7556]
[1780102737772,30.53,73456.69,3.7,-0.17218,0.00012,17.79883]
[1780102738298,30.53,73456.69,3.7,-0.17218,0.00012,17.79883]
[1780102738560,30.53,73456.69,3.7,-0.17218,0.00012,17.79883]
[1780102738779,30.53,73452.94,3.7,-0.17265,0.00012,17.82859]
[1780102739132,30.53,73452.94,3.7,-0.17265,0.00012,17.82859]
[1780102739786,30.54,73451.12,3.7,-0.17291,0.00012,17.84551]
[1780102740882,30.54,73451.12,3.7,-0.17291,0.00012,17.84551]
[1780102747842,30.58,73450.44,3.7,-0.1733,0.00012,17.87101]
[1780102748272,30.58,73450.44,3.7,-0.1733,0.00012,17.87101]
[1780102748516,30.58,73450.44,3.7,-0.1733,0.00012,17.87101]
[1780102748851,30.58,73450.44,3.7,-0.1733,0.00012,17.87101]
[1780102754891,30.62,73452.19,3.7,-0.1734,0.00012,17.87785]
[1780102759926,30.63,73453.27,3.7,-0.17337,0.00012,17.87616]
[1780102763281,30.63,73454.29,3.7,-0.17326,0.00012,17.86925]
[1780102768989,30.64,73455.97,3.7,-0.17308,0.00012,17.85819]
[1780102769177,30.64,73455.97,3.7,-0.17308,0.00012,17.85819]
[1780102775033,30.64,73456.05,3.7,-0.17308,0.00012,17.8559]
[1780102780066,30.64,73456.38,3.7,-0.17306,0.00012,17.85489]
[1780102785416,30.65,73456.22,3.7,-0.17309,0.00012,17.857]
[1780102790218,30.65,73456.78,3.7,-0.17305,0.00012,17.85451]
[1780102794399,30.65,73456.9,3.7,-0.17306,0.00012,17.8547]
[1780102794408,30.65,73456.9,3.7,-0.17306,0.00012,17.8547]
[1780102794495,30.65,73456.9,3.7,-0.17306,0.00012,17.8547]
[1780102794617,30.65,73456.9,3.7,-0.17306,0.00012,17.8547]
[1780102794785,30.65,73456.9,3.7,-0.17306,0.00012,17.8547]
[1780102795129,30.65,73456.9,3.7,-0.17307,0.00012,17.85524]
[1780102795560,30.65,73456.9,3.7,-0.17307,0.00012,17.85524]
[1780102795815,30.65,73456.9,3.7,-0.17307,0.00012,17.85524]
[1780102795906,30.65,73433.92,3.7,-0.17583,0.00012,18.03045]
[1780102796445,30.65,73433.92,3.7,-0.17583,0.00012,18.03045]
[1780102796734,30.65,73414.87,3.7,-0.17815,0.00012,18.17537]
[1780102800307,30.65,73408.5,3.7,-0.17893,0.00012,18.2237]
[1780102803501,30.65,73408.09,3.7,-0.17897,0.00012,18.22655]
[1780102806118,30.65,73418.45,3.7,-0.1777,0.00012,18.14759]
[1780102811283,30.65,73416.32,3.7,-0.17796,0.00012,18.16378]
[1780102815756,30.65,73412.84,3.7,-0.17839,0.00012,18.19021]
[1780102817167,30.65,73413.41,3.7,-0.17831,0.00012,18.18572]
[1780102817260,30.65,73413.41,3.7,-0.17831,0.00012,18.18572]
[1780102817337,30.65,73413.41,3.7,-0.17831,0.00012,18.18572]
[1780102817454,30.65,73413.41,3.7,-0.17831,0.00012,18.18572]
[1780102818100,30.65,73413.41,3.7,-0.17831,0.00012,18.18572]
[1780102818116,30.65,73413.41,3.7,-0.17831,0.00012,18.18572]
[1780102817980,30.65,73429.9,3.7,-0.17631,0.00012,18.06024]
[1780102818203,30.65,73429.9,3.7,-0.17631,0.00012,18.06024]
[1780102818462,30.65,73429.9,3.7,-0.17631,0.00012,18.06024]
[1780102819093,30.65,73443.26,3.7,-0.17469,0.00012,17.95839]
[1780102824375,30.65,73444.12,3.7,-0.1746,0.00012,17.95274]
[1780102829410,30.66,73442.66,3.7,-0.17479,0.00012,17.9649]
[1780102835047,30.66,73445.12,3.7,-0.17449,0.00012,17.94377]
[1780102840491,30.66,73439.47,3.7,-0.17519,0.00012,17.98822]
[1780102841397,30.66,73439.47,3.7,-0.17519,0.00012,17.98822]
[1780102844829,30.66,73433.81,3.7,-0.17588,0.00012,18.03185]
[1780102844902,30.66,73432.86,3.7,-0.176,0.00012,18.03924]
[1780102848249,30.66,73428.22,3.7,-0.17657,0.00012,18.07511]
[1780102849759,30.66,73428.24,3.7,-0.17657,0.00012,18.07509]
[1780102854026,30.67,73427.05,3.7,-0.17673,0.00012,18.08478]
[1780102854117,30.67,73426.36,3.7,-0.17681,0.00012,18.09018]
[1780102855339,30.67,73425.46,3.7,-0.17692,0.00012,18.0971]
[1780102855597,30.67,73423.76,3.7,-0.17713,0.00012,18.11009]
[1780102860632,30.67,73418.57,3.7,-0.17778,0.00012,18.15042]
[1780102861985,30.67,73418.57,3.7,-0.17778,0.00012,18.15042]
[1780102866493,30.67,73407.01,3.7,-0.1792,0.00012,18.23877]
[1780102872717,30.67,73398.18,3.7,-0.18028,0.00012,18.30601]
[1780102876690,30.67,73398.17,3.7,-0.18028,0.00012,18.30606]
[1780102876745,30.67,73398.11,3.7,-0.18029,0.00012,18.30651]
[1780102882789,30.67,73398.56,3.7,-0.18022,0.00012,18.30217]
[1780102886782,30.67,73396.88,3.7,-0.18042,0.00012,18.31443]
[1780102886882,30.67,73396.88,3.7,-0.18042,0.00012,18.31443]
[1780102886975,30.67,73396.4,3.7,-0.18048,0.00012,18.31791]
[1780102892036,30.67,73393.26,3.7,-0.18086,0.00012,18.34157]
[1780102892171,30.67,73393.26,3.7,-0.18086,0.00012,18.34157]
[1780102892297,30.67,73393.27,3.7,-0.18083,0.00012,18.33796]
[1780102892873,30.67,73382.21,3.7,-0.1822,0.00012,18.42177]
[1780102898481,30.67,73382.24,3.7,-0.18219,0.00012,18.42133]
[1780102901362,30.66,73385.6,3.7,-0.18178,0.00012,18.39574]
[1780102901454,30.66,73385.6,3.7,-0.18178,0.00012,18.39574]
[1780102907071,30.66,73392.98,3.7,-0.18086,0.00012,18.33948]
[1780102913015,30.66,73392.56,3.7,-0.18091,0.00012,18.34246]
[1780102918050,30.66,73387.78,3.7,-0.18149,0.00012,18.37842]
[1780102918585,30.66,73387.78,3.7,-0.18149,0.00012,18.37842]
[1780102924095,30.66,73387.48,3.7,-0.18153,0.00012,18.38075]
[1780102928231,30.66,73386.15,3.7,-0.1817,0.00012,18.39088]
[1780102928281,30.66,73386.2,3.7,-0.18169,0.00012,18.39051]
[1780102928473,30.66,73386.2,3.7,-0.18169,0.00012,18.39051]
[1780102930306,30.66,73381.73,3.7,-0.18224,0.00012,18.42437]
[1780102936179,30.66,73382.38,3.7,-0.18216,0.00012,18.41923]
[1780102941216,30.66,73379.67,3.7,-0.18249,0.00012,18.43951]
[1780102944451,30.66,73382.76,3.7,-0.18211,0.00012,18.41593]
[1780102949828,30.66,73386.37,3.7,-0.18167,0.00012,18.3889]
[1780102955221,30.66,73387.24,3.7,-0.18155,0.00012,18.37957]
[1780102960349,30.67,73388.63,3.7,-0.18139,0.00012,18.37018]
[1780102965385,30.67,73389.94,3.7,-0.18124,0.00012,18.36108]
[1780102970420,30.67,73390.06,3.7,-0.18124,0.00012,18.36104]
[1780102971524,30.67,73390.06,3.7,-0.18124,0.00012,18.36104]
[1780102971750,30.67,73390.06,3.7,-0.18124,0.00012,18.36104]
[1780102976820,30.67,73389.99,3.7,-0.18126,0.00012,18.36212]
[1780102977685,30.67,73389.99,3.7,-0.18126,0.00012,18.36226]
[1780102978212,30.67,73389.99,3.7,-0.18126,0.00012,18.36226]
[1780102979037,30.67,73389.99,3.7,-0.18126,0.00012,18.36233]
[1780102985117,30.67,73390.98,3.7,-0.18115,0.00012,18.3553]
[1780102989557,30.67,73395.58,3.7,-0.18059,0.00012,18.32093]
[1780102989565,30.67,73395.58,3.7,-0.18059,0.00012,18.32093]
[1780102995597,30.68,73401.09,3.7,-0.17993,0.00012,18.28013]
[1780102998307,30.68,73401.14,3.7,-0.17992,0.00012,18.27991]
[1780102999050,30.68,73401.9,3.7,-0.17983,0.00012,18.27433]
[1780103004503,30.68,73399.48,3.7,-0.18015,0.00012,18.29381]
[1780103007200,30.68,73401.97,3.7,-0.17985,0.00012,18.27548]
[1780103007533,30.68,73402.58,3.7,-0.17978,0.00012,18.27104]
[1780103007730,30.68,73406.05,3.7,-0.17935,0.00012,18.24479]
[1780103009687,30.68,73407.32,3.7,-0.1792,0.00012,18.23519]
[1780103009816,30.68,73407.32,3.7,-0.1792,0.00012,18.23519]
[1780103012444,30.68,73416.01,3.7,-0.17812,0.00012,18.166]
[1780103013131,30.68,73416.01,3.7,-0.17812,0.00012,18.166]
[1780103013156,30.68,73416.01,3.7,-0.17812,0.00012,18.166]
[1780103013235,30.68,73416.01,3.7,-0.17812,0.00012,18.166]
[1780103013233,30.68,73415.89,3.7,-0.17813,0.00012,18.16704]
[1780103018141,30.68,73422.45,3.7,-0.17733,0.00012,18.11713]
[1780103021160,30.68,73422.22,3.7,-0.17736,0.00012,18.11888]
[1780103030781,30.68,73422.54,3.7,-0.17732,0.00012,18.11644]
[1780103030784,30.68,73422.54,3.7,-0.17732,0.00012,18.11644]
[1780103032499,30.68,73434.33,3.7,-0.17589,0.00012,18.02685]
[1780103034766,30.68,73435.17,3.7,-0.17579,0.00012,18.02069]
[1780103038823,30.68,73440.03,3.7,-0.17522,0.00012,17.98422]
[1780103039805,30.68,73439.82,3.7,-0.17524,0.00012,17.98596]
[1780103041224,30.68,73439.86,3.7,-0.17524,0.00012,17.98581]
[1780103047963,30.69,73443.67,3.7,-0.1748,0.00012,17.95823]
[1780103052998,30.69,73441.89,3.7,-0.17503,0.00012,17.97271]
[1780103057559,30.69,73442.14,3.7,-0.17501,0.00012,17.97152]
[1780103059215,30.69,73441.92,3.7,-0.17504,0.00012,17.97337]
[1780103065085,30.69,73444.75,3.7,-0.17472,0.00012,17.95321]
[1780103070121,30.69,73444.88,3.7,-0.17472,0.00012,17.95317]
[1780103075156,30.7,73450.52,3.7,-0.17403,0.00012,17.90782]
[1780103080402,30.7,73450.67,3.7,-0.17402,0.00012,17.90716]
[1780103087241,30.7,73451.6,3.7,-0.17395,0.00012,17.90255]
[1780103092276,30.7,73451.04,3.7,-0.17404,0.00012,17.90805]
[1780103093181,30.7,73451.04,3.7,-0.17404,0.00012,17.90805]
[1780103098318,30.71,73442.39,3.7,-0.1751,0.00012,17.97522]
[1780103099128,30.71,73442.39,3.7,-0.1751,0.00012,17.97522]
[1780103099131,30.71,73442.39,3.7,-0.1751,0.00012,17.97522]
[1780103103764,30.71,73440.65,3.7,-0.17532,0.00012,17.98923]
[1780103110293,30.71,73440.71,3.7,-0.17532,0.00012,17.98951]
[1780103111517,30.71,73439.86,3.7,-0.17544,0.00012,17.99672]
[1780103113071,30.71,73430.62,3.7,-0.17656,0.00012,18.06707]
[1780103115447,30.71,73425.18,3.7,-0.17722,0.00012,18.10851]
[1780103120920,30.71,73427.68,3.7,-0.17692,0.00012,18.08965]
[1780103125927,30.71,73429.9,3.7,-0.17666,0.00012,18.07323]
[1780103131398,30.71,73430.44,3.7,-0.1766,0.00012,18.06949]
[1780103134730,30.72,73434.17,3.7,-0.17613,0.00012,18.03806]
[1780103135026,30.72,73434.17,3.7,-0.17613,0.00012,18.03806]
[1780103136417,30.72,73435.19,3.7,-0.17601,0.00012,18.03059]
[1780103139560,30.72,73444.86,3.7,-0.17485,0.00012,17.95753]
[1780103141766,30.72,73445.92,3.7,-0.17472,0.00012,17.94989]
[1780103147669,30.72,73445.97,3.7,-0.17474,0.00012,17.95098]
[1780103152705,30.72,73434.84,3.7,-0.1761,0.00012,18.03631]
[1780103158250,30.72,73435.38,3.7,-0.17603,0.00012,18.03245]
[1780103165169,30.72,73434.5,3.7,-0.17615,0.00012,18.03952]
[1780103168237,30.72,73439.6,3.7,-0.17553,0.00012,18.00107]
[1780103171720,30.73,73446.44,3.7,-0.17473,0.00012,17.95003]
[1780103171849,30.73,73446.44,3.7,-0.17473,0.00012,17.95003]
[1780103171901,30.73,73446.44,3.7,-0.17473,0.00012,17.95003]
[1780103177883,30.73,73447.92,3.7,-0.17457,0.00012,17.94013]
[1780103180637,30.73,73448.51,3.7,-0.1745,0.00012,17.936]
[1780103185936,30.73,73446.95,3.7,-0.1747,0.00012,17.94877]
[1780103191978,30.73,73447.21,3.7,-0.17466,0.00012,17.94413]
[1780103198229,30.73,73447.32,3.7,-0.17465,0.00012,17.94357]
[1780103204062,30.74,73448.04,3.7,-0.17459,0.00012,17.93968]
[1780103209096,30.74,73449.07,3.7,-0.17448,0.00012,17.9327]
[1780103214132,30.74,73449.21,3.7,-0.17447,0.00012,17.93247]
[1780103219168,30.74,73446.64,3.7,-0.1748,0.00012,17.95279]
[1780103224202,30.74,73443.7,3.7,-0.17516,0.00012,17.97573]
[1780103231253,30.74,73445.12,3.7,-0.175,0.00012,17.96582]
[1780103236288,30.75,73445.49,3.7,-0.17497,0.00012,17.96365]
[1780103242330,30.75,73445.66,3.7,-0.17496,0.00012,17.96311]
[1780103247365,30.75,73445.77,3.7,-0.17495,0.00012,17.96291]
[1780103251952,30.75,73445.8,3.7,-0.17493,0.00012,17.95968]
[1780103257435,30.75,73444.46,3.7,-0.17511,0.00012,17.97066]
[1780103262470,30.75,73444.64,3.7,-0.1751,0.00012,17.96996]
[1780103267505,30.75,73446.87,3.7,-0.17484,0.00012,17.95372]
[1780103272540,30.76,73447.62,3.7,-0.17476,0.00012,17.94883]
[1780103277575,30.76,73448.69,3.7,-0.17464,0.00012,17.94153]
[1780103282692,30.76,73449.09,3.7,-0.17461,0.00012,17.93937]
[1780103288653,30.76,73449.09,3.7,-0.17462,0.00012,17.94032]
[1780103293688,30.76,73449.97,3.7,-0.17453,0.00012,17.93444]
[1780103298723,30.76,73451.45,3.7,-0.17437,0.00012,17.92404]
[1780103301396,30.76,73452.19,3.7,-0.17428,0.00012,17.91861]
[1780103301426,30.76,73452.19,3.7,-0.17428,0.00012,17.91861]
[1780103301741,30.77,73452.07,3.7,-0.1743,0.00012,17.91992]
[1780103301767,30.77,73452.07,3.7,-0.1743,0.00012,17.91992]
[1780103301977,30.77,73452.07,3.7,-0.1743,0.00012,17.91992]
[1780103302074,30.77,73453.69,3.7,-0.17411,0.00012,17.9076]
[1780103303407,30.77,73453.69,3.7,-0.17411,0.00012,17.9076]
[1780103303417,30.77,73453.69,3.7,-0.17411,0.00012,17.9076]
[1780103303425,30.77,73456.28,3.7,-0.1738,0.00012,17.88794]
[1780103309800,30.77,73458.67,3.7,-0.17353,0.00012,17.87078]
[1780103318225,30.77,73460.49,3.7,-0.17329,0.00012,17.85378]
[1780103321382,30.77,73460.77,3.7,-0.17327,0.00012,17.85295]
[1780103321401,30.77,73460.77,3.7,-0.17327,0.00012,17.85295]
[1780103321431,30.77,73460.77,3.7,-0.17329,0.00012,17.85367]
[1780103322379,30.77,73460.77,3.7,-0.17329,0.00012,17.85367]
[1780103322827,30.77,73469.36,3.7,-0.17226,0.00012,17.78849]
[1780103323068,30.77,73469.36,3.7,-0.17226,0.00012,17.78849]
[1780103323992,30.77,73471.89,3.7,-0.17196,0.00012,17.76941]
[1780103324011,30.77,73471.73,3.7,-0.17199,0.00012,17.77079]
[1780103329941,30.78,73472.02,3.7,-0.17197,0.00012,17.77014]
[1780103335881,30.78,73472.28,3.7,-0.17196,0.00012,17.7691]
[1780103342026,30.78,73467.76,3.7,-0.17254,0.00012,17.80631]
[1780103347062,30.79,73466.15,3.7,-0.17275,0.00012,17.81979]
[1780103352285,30.79,73469.22,3.7,-0.1724,0.00012,17.79751]
[1780103358604,30.79,73468.28,3.7,-0.17254,0.00012,17.80623]
[1780103364773,30.8,73474.84,3.7,-0.17179,0.00012,17.75855]
[1780103370034,30.8,73477.31,3.7,-0.17152,0.00012,17.74147]
[1780103370292,30.8,73477.31,3.7,-0.17152,0.00012,17.74147]
[1780103370513,30.8,73477.31,3.7,-0.17152,0.00012,17.74147]
[1780103371609,30.8,73480.49,3.7,-0.17115,0.00012,17.71766]
[1780103371822,30.8,73483.67,3.7,-0.17075,0.00012,17.69038]
[1780103373468,30.8,73484.38,3.7,-0.17068,0.00012,17.6854]
[1780103379288,30.81,73488.95,3.7,-0.17019,0.00012,17.65394]
[1780103384323,30.81,73491.22,3.7,-0.16996,0.00012,17.63923]
[1780103385059,30.81,73491.22,3.7,-0.16996,0.00012,17.63923]
[1780103385330,30.81,73491.59,3.7,-0.16992,0.00012,17.63693]
[1780103390244,30.82,73487.14,3.7,-0.17047,0.00012,17.67208]
[1780103390292,30.82,73487.14,3.7,-0.17047,0.00012,17.67208]
[1780103390364,30.82,73487.25,3.7,-0.17046,0.00012,17.67155]
[1780103395703,30.82,73487.7,3.7,-0.17043,0.00012,17.6697]
[1780103397050,30.82,73487.76,3.7,-0.17044,0.00012,17.67082]
[1780103400295,30.83,73488.35,3.7,-0.1704,0.00012,17.66789]
[1780103405172,30.83,73488.72,3.7,-0.17039,0.00012,17.66771]
[1780103410576,30.84,73489.09,3.7,-0.17039,0.00012,17.66751]
[1780103413520,30.84,73491.27,3.7,-0.17016,0.00012,17.65255]
[1780103416760,30.84,73494.77,3.7,-0.16978,0.00012,17.62822]
[1780103417755,30.85,73492.68,3.7,-0.17003,0.00012,17.64464]
[1780103417921,30.85,73492.68,3.7,-0.17003,0.00012,17.64464]
[1780103418832,30.85,73499.72,3.7,-0.16921,0.00012,17.59176]
[1780103424604,30.85,73499.8,3.7,-0.16926,0.00012,17.59486]
[1780103429639,30.86,73504.8,3.7,-0.16872,0.00012,17.56009]
[1780103431797,30.86,73503.98,3.7,-0.16881,0.00012,17.56408]
[1780103432660,30.86,73504.01,3.7,-0.16881,0.00012,17.56427]
[1780103433811,30.86,73504.5,3.7,-0.16876,0.00012,17.56097]
[1780103434674,30.87,73504.65,3.7,-0.16876,0.00012,17.56046]
[1780103435277,30.87,73504.65,3.7,-0.16876,0.00012,17.56046]
[1780103437377,30.87,73504.04,3.7,-0.16885,0.00012,17.56634]
[1780103437694,30.87,73492.6,3.7,-0.1702,0.00012,17.65371]
[1780103439420,30.87,73489.71,3.7,-0.17055,0.00012,17.67611]
[1780103441500,30.87,73488.86,3.7,-0.17066,0.00012,17.68348]
[1780103441623,30.87,73488.86,3.7,-0.17066,0.00012,17.68348]
[1780103444116,30.87,73483.4,3.7,-0.17132,0.00012,17.72613]
[1780103448568,30.88,73485.89,3.7,-0.17105,0.00012,17.70884]
[1780103448919,30.88,73484.87,3.7,-0.17118,0.00012,17.71698]
[1780103449749,30.88,73484.87,3.7,-0.17118,0.00012,17.71698]
[1780103450295,30.88,73488.05,3.7,-0.17081,0.00012,17.69308]
[1780103455418,30.88,73488.9,3.7,-0.17072,0.00012,17.68771]
[1780103455424,30.88,73488.9,3.7,-0.17072,0.00012,17.68771]
[1780103455559,30.88,73488.9,3.7,-0.17072,0.00012,17.68771]
[1780103455660,30.88,73488.86,3.7,-0.17074,0.00012,17.6891]
[1780103457999,30.88,73498.55,3.7,-0.16961,0.00012,17.61598]
[1780103458616,30.88,73498.55,3.7,-0.16961,0.00012,17.61598]
[1780103458634,30.89,73498.87,3.7,-0.16958,0.00012,17.61423]
[1780103460055,30.89,73498.86,3.7,-0.16958,0.00012,17.6143]
[1780103460476,30.89,73498.86,3.7,-0.16958,0.00012,17.6143]
[1780103462890,30.89,73503.06,3.7,-0.16911,0.00012,17.58377]
[1780103465245,30.89,73505.19,3.7,-0.16888,0.00012,17.56904]
[1780103465361,30.89,73505.19,3.7,-0.16888,0.00012,17.56904]
[1780103465494,30.89,73505.19,3.7,-0.16888,0.00012,17.56904]
[1780103465564,30.89,73506.38,3.7,-0.16875,0.00012,17.56052]
[1780103466229,30.89,73506.38,3.7,-0.16875,0.00012,17.56052]
[1780103466399,30.89,73506.38,3.7,-0.16875,0.00012,17.56052]
[1780103466477,30.89,73512.39,3.7,-0.16805,0.00012,17.51521]
[1780103468333,30.89,73503.57,3.7,-0.16908,0.00012,17.58208]
[1780103468334,30.89,73501.34,3.7,-0.16935,0.00012,17.59971]
[1780103473948,30.9,73500.46,3.7,-0.16949,0.00012,17.6085]
[1780103478983,30.9,73500.67,3.7,-0.1695,0.00012,17.60897]
[1780103485902,30.91,73500.67,3.7,-0.16952,0.00012,17.61062]
[1780103492074,30.91,73500.96,3.7,-0.16952,0.00012,17.60856]
[1780103494496,30.91,73500.96,3.7,-0.16952,0.00012,17.60856]
[1780103494523,30.91,73500.96,3.7,-0.16952,0.00012,17.60856]
[1780103497444,30.91,73500.96,3.7,-0.16954,0.00012,17.60977]
[1780103507180,30.93,73500.92,3.7,-0.16962,0.00012,17.61528]
[1780103508637,30.93,73500.92,3.7,-0.16962,0.00012,17.61528]
[1780103514229,30.93,73500.93,3.7,-0.16966,0.00012,17.61797]
[1780103519264,30.93,73500.93,3.7,-0.16969,0.00012,17.61993]
[1780103525306,30.94,73498.83,3.7,-0.16997,0.00012,17.63814]
[1780103530921,30.94,73500.93,3.7,-0.16973,0.00012,17.62299]
[1780103537801,30.94,73500.93,3.7,-0.16975,0.00012,17.62414]
[1780103538397,30.95,73500.45,3.7,-0.16985,0.00012,17.63074]
[1780103543864,30.95,73501.4,3.7,-0.16976,0.00012,17.62476]
[1780103546042,30.95,73501.32,3.7,-0.16978,0.00012,17.62628]
[1780103546454,30.95,73501.28,3.7,-0.16979,0.00012,17.62695]
[1780103551488,30.96,73501.11,3.7,-0.16981,0.00012,17.62654]
[1780103556524,30.96,73499.24,3.7,-0.17006,0.00012,17.64241]
[1780103561558,30.96,73492.44,3.7,-0.17088,0.00012,17.69532]
[1780103569614,30.97,73492.23,3.7,-0.17094,0.00012,17.69895]
[1780103575656,30.97,73489.65,3.7,-0.17126,0.00012,17.71983]
[1780103581700,30.97,73491.9,3.7,-0.17102,0.00012,17.70407]
[1780103586733,30.98,73491.23,3.7,-0.17111,0.00012,17.71026]
[1780103591768,30.98,73491.73,3.7,-0.17107,0.00012,17.70759]
[1780103597810,30.98,73489.27,3.7,-0.17138,0.00012,17.72755]
[1780103602845,30.98,73494.12,3.7,-0.17083,0.00012,17.69212]
[1780103604757,30.98,73494.21,3.7,-0.17082,0.00012,17.69169]
[1780103606554,30.98,73481.74,3.7,-0.1723,0.00012,17.78622]
[1780103610290,30.98,73481.07,3.7,-0.17238,0.00012,17.79171]
[1780103615936,30.99,73482.12,3.7,-0.17224,0.00012,17.78101]
[1780103620971,30.99,73482.24,3.7,-0.17224,0.00012,17.78076]
[1780103626007,30.99,73481.02,3.7,-0.17239,0.00012,17.79063]
[1780103633056,30.99,73481.95,3.7,-0.1723,0.00012,17.78455]
[1780103638092,30.99,73483.85,3.7,-0.17208,0.00012,17.7709]
[1780103640294,30.99,73485.39,3.7,-0.17191,0.00012,17.75944]
[1780103646148,31.0,73488.64,3.7,-0.17154,0.00012,17.73615]
[1780103651183,31.0,73488.47,3.7,-0.17158,0.00012,17.73848]
[1780103656223,31.0,73489.19,3.7,-0.17151,0.00012,17.73409]
[1780103660639,31.0,73491.71,3.7,-0.17122,0.00012,17.71598]
[1780103661588,31.0,73491.26,3.7,-0.17128,0.00012,17.71961]
[1780103668302,31.0,73491.49,3.7,-0.17128,0.00012,17.71952]
[1780103673337,31.01,73491.74,3.7,-0.17125,0.00012,17.71551]
[1780103680545,31.01,73491.73,3.7,-0.17126,0.00012,17.71651]
[1780103680553,31.01,73491.73,3.7,-0.17126,0.00012,17.71651]
[1780103680678,31.01,73491.73,3.7,-0.17126,0.00012,17.71651]
[1780103680898,31.01,73491.73,3.7,-0.17126,0.00012,17.71651]
[1780103680999,31.01,73491.73,3.7,-0.17127,0.00012,17.71719]
[1780103681300,31.01,73491.73,3.7,-0.17127,0.00012,17.71719]
[1780103682134,31.01,73492.75,3.7,-0.17115,0.00012,17.70966]
[1780103682401,31.01,73494.52,3.7,-0.17095,0.00012,17.69662]
[1780103683419,31.01,73494.52,3.7,-0.17095,0.00012,17.69662]
[1780103689451,31.02,73494.31,3.7,-0.17101,0.00012,17.70042]
[1780103698369,31.02,73494.6,3.7,-0.17098,0.00012,17.69886]
[1780103700290,31.02,73492.37,3.7,-0.17128,0.00012,17.71817]
[1780103705563,31.03,73490.56,3.7,-0.17152,0.00012,17.73331]
[1780103706816,31.03,73490.56,3.7,-0.17152,0.00012,17.73331]
[1780103713619,31.03,73490.84,3.7,-0.17152,0.00012,17.73313]
[1780103719661,31.03,73490.56,3.7,-0.17157,0.00012,17.73666]
[1780103721490,31.03,73490.86,3.7,-0.17154,0.00012,17.73464]
[1780103721522,31.03,73490.86,3.7,-0.17154,0.00012,17.73464]
[1780103721855,31.03,73490.86,3.7,-0.17154,0.00012,17.73464]
[1780103721875,31.03,73490.86,3.7,-0.17154,0.00012,17.73464]
[1780103721928,31.03,73479.52,3.7,-0.17288,0.00012,17.82029]
[1780103723216,31.03,73470.73,3.7,-0.17392,0.00012,17.88657]
[1780103724027,31.03,73470.73,3.7,-0.17392,0.00012,17.88657]
[1780103725224,31.03,73468.33,3.7,-0.17421,0.00012,17.90468]
[1780103730744,31.03,73464.71,3.7,-0.17464,0.00012,17.93184]
[1780103735778,31.03,73465.03,3.7,-0.17458,0.00012,17.92583]
[1780103741820,31.03,73465.13,3.7,-0.17456,0.00012,17.92503]
[1780103745457,31.03,73466.02,3.7,-0.17446,0.00012,17.91833]
[1780103746028,31.03,73466.02,3.7,-0.17446,0.00012,17.91833]
[1780103749213,31.03,73469.69,3.7,-0.17402,0.00012,17.89082]
[1780103749369,31.03,73469.69,3.7,-0.17402,0.00012,17.89082]
[1780103749876,31.03,73472.11,3.7,-0.17373,0.00012,17.87252]
[1780103750895,31.03,73472.11,3.7,-0.17373,0.00012,17.87252]
[1780103751646,31.03,73474.23,3.7,-0.17348,0.00012,17.85649]
[1780103751890,31.03,73469.89,3.7,-0.17399,0.00012,17.8891]
[1780103756925,31.03,73467.97,3.7,-0.17423,0.00012,17.90396]
[1780103761960,31.03,73468.42,3.7,-0.17418,0.00012,17.901]
[1780103766995,31.04,73468.6,3.7,-0.17417,0.00012,17.90009]
[1780103767119,31.04,73468.6,3.7,-0.17417,0.00012,17.90009]
[1780103773037,31.04,73469.09,3.7,-0.17412,0.00012,17.89696]
[1780103779079,31.04,73471.9,3.7,-0.17379,0.00012,17.87637]
[1780103784106,31.04,73473.8,3.7,-0.17358,0.00012,17.86263]
[1780103787389,31.04,73475.17,3.7,-0.17342,0.00012,17.8529]
[1780103787912,31.04,73475.17,3.7,-0.17342,0.00012,17.85305]
[1780103789338,31.04,73479.16,3.7,-0.17295,0.00012,17.82302]
[1780103789342,31.04,73479.16,3.7,-0.17295,0.00012,17.82302]
[1780103789937,31.04,73479.16,3.7,-0.17295,0.00012,17.82302]
[1780103790040,31.04,73481.45,3.7,-0.17268,0.00012,17.80579]
[1780103790289,31.04,73481.45,3.7,-0.17268,0.00012,17.80579]
[1780103790479,31.04,73481.45,3.7,-0.17268,0.00012,17.80579]
[1780103790964,31.04,73481.45,3.7,-0.17268,0.00012,17.80579]
[1780103793477,31.04,73486.22,3.7,-0.1721,0.00012,17.76684]
[1780103795390,31.04,73490.0,3.7,-0.17166,0.00012,17.73897]
[1780103795613,31.04,73490.0,3.7,-0.17166,0.00012,17.73897]
[1780103795619,31.04,73490.0,3.7,-0.17166,0.00012,17.73897]
[1780103795641,31.04,73490.0,3.7,-0.17166,0.00012,17.73897]
[1780103796133,31.04,73490.0,3.7,-0.17166,0.00012,17.73897]
[1780103801235,31.05,73496.81,3.7,-0.17089,0.00012,17.68951]
[1780103806270,31.05,73497.28,3.7,-0.17085,0.00012,17.6872]
[1780103810289,31.05,73496.05,3.7,-0.17101,0.00012,17.69721]
[1780103811821,31.05,73494.35,3.7,-0.17121,0.00012,17.71024]
[1780103817354,31.05,73492.1,3.7,-0.1715,0.00012,17.72852]
[1780103822389,31.06,73496.37,3.7,-0.17101,0.00012,17.69727]
[1780103827425,31.06,73497.69,3.7,-0.17087,0.00012,17.68842]
[1780103832460,31.06,73498.15,3.7,-0.17083,0.00012,17.6861]
[1780103834069,31.06,73498.15,3.7,-0.17083,0.00012,17.6861]
[1780103839113,31.06,73498.44,3.7,-0.17082,0.00012,17.68508]
[1780103842966,31.06,73490.56,3.7,-0.17176,0.00012,17.74544]
[1780103843030,31.06,73490.88,3.7,-0.17172,0.00012,17.74318]
[1780103849151,31.06,73490.16,3.7,-0.17181,0.00012,17.74894]
[1780103850288,31.07,73489.92,3.7,-0.17184,0.00012,17.75085]
[1780103855621,31.07,73490.42,3.7,-0.17177,0.00012,17.74393]
[1780103856848,31.07,73490.42,3.7,-0.17177,0.00012,17.74393]
[1780103860289,31.07,73486.79,3.7,-0.1722,0.00012,17.77151]
[1780103865691,31.07,73486.89,3.7,-0.17219,0.00012,17.77103]
[1780103870289,31.07,73492.58,3.7,-0.17152,0.00012,17.72855]
[1780103871833,31.07,73492.02,3.7,-0.17159,0.00012,17.73287]
[1780103871843,31.07,73492.02,3.7,-0.17159,0.00012,17.73287]
[1780103871935,31.07,73491.91,3.7,-0.17161,0.00012,17.73379]
[1780103873669,31.07,73492.01,3.7,-0.1716,0.00012,17.73322]
[1780103873681,31.07,73492.01,3.7,-0.1716,0.00012,17.73322]
[1780103873747,31.07,73493.82,3.7,-0.17139,0.00012,17.71977]
[1780103878783,31.07,73495.92,3.7,-0.17115,0.00012,17.70461]
[1780103882133,31.07,73495.16,3.7,-0.17124,0.00012,17.7106]
[1780103882222,31.07,73495.67,3.7,-0.17119,0.00012,17.70689]
[1780103887846,31.07,73496.25,3.7,-0.17114,0.00012,17.70379]
[1780103890433,31.07,73493.67,3.7,-0.17145,0.00012,17.72363]
[1780103890607,31.07,73493.67,3.7,-0.17145,0.00012,17.72363]
[1780103890754,31.07,73493.67,3.7,-0.17145,0.00012,17.72363]
[1780103891446,31.07,73486.27,3.7,-0.17232,0.00012,17.77949]
[1780103892450,31.07,73478.72,3.7,-0.17321,0.00012,17.83636]
[1780103893203,31.07,73477.14,3.7,-0.1734,0.00012,17.84827]
[1780103898923,31.07,73476.93,3.7,-0.17342,0.00012,17.84947]
[1780103900288,31.07,73476.61,3.7,-0.17346,0.00012,17.85181]
[1780103906979,31.07,73476.96,3.7,-0.17341,0.00012,17.84875]
[1780103910309,31.07,73481.62,3.7,-0.17286,0.00012,17.81356]
[1780103910905,31.07,73481.62,3.7,-0.17286,0.00012,17.81356]
[1780103913061,31.07,73483.83,3.7,-0.17257,0.00012,17.79342]
[1780103913072,31.07,73483.8,3.7,-0.17257,0.00012,17.79365]
[1780103915511,31.07,73484.05,3.7,-0.17255,0.00012,17.792]
[1780103916848,31.07,73485.35,3.7,-0.1724,0.00012,17.78233]
[1780103925105,31.08,73485.69,3.7,-0.17237,0.00012,17.78095]
[1780103929731,31.08,73486.05,3.7,-0.17234,0.00012,17.77882]
[1780103929751,31.08,73486.05,3.7,-0.17234,0.00012,17.77882]
[1780103930257,31.08,73486.05,3.7,-0.17234,0.00012,17.77882]
[1780103932154,31.08,73490.8,3.7,-0.17179,0.00012,17.74361]
[1780103932984,31.08,73490.8,3.7,-0.17179,0.00012,17.74361]
[1780103933161,31.08,73491.41,3.7,-0.17172,0.00012,17.73922]
[1780103938211,31.08,73494.33,3.7,-0.17138,0.00012,17.7173]
[1780103938254,31.08,73494.33,3.7,-0.17138,0.00012,17.71733]
[1780103943288,31.08,73494.28,3.7,-0.1714,0.00012,17.71865]
[1780103953301,31.09,73496.8,3.7,-0.17114,0.00012,17.70246]
[1780103953521,31.09,73496.8,3.7,-0.17114,0.00012,17.70246]
[1780103953527,31.09,73496.8,3.7,-0.17114,0.00012,17.70246]
[1780103954308,31.09,73497.09,3.7,-0.17111,0.00012,17.70052]
[1780103955264,31.09,73497.09,3.7,-0.17111,0.00012,17.70052]
[1780103955313,31.09,73497.09,3.7,-0.17111,0.00012,17.70052]
[1780103955315,31.09,73502.08,3.7,-0.17053,0.00012,17.66303]
[1780103958426,31.09,73508.72,3.7,-0.16975,0.00012,17.61315]
[1780103958779,31.09,73508.59,3.7,-0.16977,0.00012,17.61436]
[1780103964378,31.09,73510.83,3.7,-0.16953,0.00012,17.59866]
[1780103969413,31.09,73510.79,3.7,-0.16955,0.00012,17.60014]
[1780103974813,31.09,73511.71,3.7,-0.16943,0.00012,17.59038]
[1780103979992,31.1,73510.14,3.7,-0.16963,0.00012,17.60358]
[1780103982521,31.1,73516.61,3.7,-0.16889,0.00012,17.55556]
[1780103987547,31.1,73516.94,3.7,-0.16887,0.00012,17.55446]
[1780103988238,31.1,73516.94,3.7,-0.16887,0.00012,17.55446]
[1780103993661,31.1,73516.06,3.7,-0.169,0.00012,17.56278]
[1780103999625,31.11,73518.88,3.7,-0.1687,0.00012,17.5437]
[1780104003732,31.11,73522.71,3.7,-0.16827,0.00012,17.51584]
[1780104006838,31.11,73524.47,3.7,-0.16809,0.00012,17.50366]
[1780104007015,31.11,73524.47,3.7,-0.16809,0.00012,17.50366]
[1780104007309,31.11,73524.54,3.7,-0.16809,0.00012,17.50386]
[1780104008443,31.11,73529.69,3.7,-0.1675,0.00012,17.46528]
[1780104008446,31.11,73529.69,3.7,-0.1675,0.00012,17.46528]
[1780104008876,31.11,73525.3,3.7,-0.168,0.00012,17.49833]
[1780104011718,31.12,73516.03,3.7,-0.16909,0.00012,17.56895]
[1780104011804,31.12,73516.03,3.7,-0.16909,0.00012,17.56895]
[1780104012729,31.12,73504.14,3.7,-0.17049,0.00012,17.65901]
[1780104013563,31.12,73504.14,3.7,-0.17049,0.00012,17.65901]
[1780104013736,31.12,73501.99,3.7,-0.17074,0.00012,17.67545]
[1780104016279,31.12,73501.62,3.7,-0.1708,0.00012,17.67896]
[1780104018549,31.12,73501.44,3.7,-0.17084,0.00012,17.68135]
[1780104019270,31.12,73501.44,3.7,-0.17084,0.00012,17.68135]
[1780104020198,31.12,73493.47,3.7,-0.17178,0.00012,17.74157]
[1780104023479,31.12,73492.46,3.7,-0.17191,0.00012,17.75003]
[1780104027165,31.13,73500.38,3.7,-0.17099,0.00012,17.69142]
[1780104033876,31.13,73496.12,3.7,-0.1715,0.00012,17.72232]
[1780104038910,31.13,73498.77,3.7,-0.17121,0.00012,17.70385]
[1780104044407,31.14,73500.42,3.7,-0.17104,0.00012,17.69274]
[1780104046722,31.14,73503.63,3.7,-0.17068,0.00012,17.66969]
[1780104046968,31.14,73503.84,3.7,-0.17066,0.00012,17.66847]
[1780104052011,31.14,73506.01,3.7,-0.17043,0.00012,17.65383]
[1780104053384,31.14,73506.01,3.7,-0.17043,0.00012,17.65383]
[1780104058353,31.15,73510.05,3.7,-0.16999,0.00012,17.62527]
[1780104066805,31.15,73509.59,3.7,-0.17007,0.00012,17.63075]
[1780104073001,31.15,73509.09,3.7,-0.17014,0.00012,17.6355]
[1780104073904,31.15,73507.63,3.7,-0.17032,0.00012,17.64684]
[1780104080203,31.16,73503.35,3.7,-0.17085,0.00012,17.68099]
[1780104084244,31.16,73501.16,3.7,-0.17112,0.00012,17.69831]
[1780104084253,31.16,73501.16,3.7,-0.17112,0.00012,17.69831]
[1780104084319,31.16,73499.04,3.7,-0.17137,0.00012,17.71449]
[1780104089542,31.16,73500.7,3.7,-0.17118,0.00012,17.70226]
[1780104092510,31.16,73502.36,3.7,-0.17097,0.00012,17.68649]
[1780104093296,31.16,73505.57,3.7,-0.17059,0.00012,17.66259]
[1780104098331,31.16,73508.17,3.7,-0.17031,0.00012,17.64427]
[1780104103366,31.16,73511.51,3.7,-0.16994,0.00012,17.62054]
[1780104108401,31.17,73510.8,3.7,-0.17004,0.00012,17.6273]
[1780104115450,31.17,73511.59,3.7,-0.16998,0.00012,17.62335]
[1780104120039,31.17,73511.65,3.7,-0.16999,0.00012,17.62406]
[1780104120485,31.17,73513.06,3.7,-0.16983,0.00012,17.61377]
[1780104125520,31.18,73514.44,3.7,-0.16968,0.00012,17.60434]
[1780104130555,31.18,73514.98,3.7,-0.16964,0.00012,17.60125]
[1780104135862,31.18,73516.42,3.7,-0.16948,0.00012,17.59123]
[1780104135962,31.18,73516.23,3.7,-0.16951,0.00012,17.59304]
[1780104136917,31.18,73516.23,3.7,-0.16951,0.00012,17.59304]
[1780104139987,31.18,73518.32,3.7,-0.16927,0.00012,17.57762]
[1780104139993,31.18,73518.32,3.7,-0.16927,0.00012,17.57762]
[1780104140080,31.18,73518.35,3.7,-0.16927,0.00012,17.57771]
[1780104142056,31.18,73518.35,3.7,-0.16927,0.00012,17.57771]
[1780104142157,31.18,73518.51,3.7,-0.16925,0.00012,17.57658]
[1780104144117,31.18,73518.65,3.7,-0.16924,0.00012,17.57553]
[1780104149689,31.18,73521.84,3.7,-0.16888,0.00012,17.55241]
[1780104154724,31.18,73524.59,3.7,-0.16855,0.00012,17.52895]
[1780104159759,31.19,73525.28,3.7,-0.16848,0.00012,17.52462]
[1780104164794,31.19,73525.24,3.7,-0.1685,0.00012,17.52579]
[1780104173548,31.19,73525.33,3.7,-0.16849,0.00012,17.52561]
[1780104180313,31.19,73524.31,3.7,-0.16864,0.00012,17.5349]
[1780104187955,31.2,73523.48,3.7,-0.16875,0.00012,17.54233]
[1780104192991,31.2,73517.29,3.7,-0.16948,0.00012,17.58928]
[1780104198025,31.2,73525.98,3.7,-0.16848,0.00012,17.52452]
[1780104203061,31.2,73527.82,3.7,-0.16827,0.00012,17.51146]
[1780104208097,31.2,73529.38,3.7,-0.16811,0.00012,17.50066]
[1780104213131,31.2,73528.94,3.7,-0.16815,0.00012,17.50139]
[1780104218166,31.2,73528.83,3.7,-0.16817,0.00012,17.50312]
[1780104224258,31.2,73528.64,3.7,-0.1682,0.00012,17.50508]
[1780104229756,31.21,73531.15,3.7,-0.16794,0.00012,17.48782]
[1780104232463,31.21,73530.93,3.7,-0.16797,0.00012,17.48988]
[1780104238307,31.21,73526.45,3.7,-0.1685,0.00012,17.52474]
[1780104246368,31.21,73526.94,3.7,-0.16847,0.00012,17.52232]
[1780104246935,31.21,73526.94,3.7,-0.16847,0.00012,17.52232]
[1780104252407,31.22,73528.82,3.7,-0.16826,0.00012,17.50929]
[1780104257442,31.22,73527.16,3.7,-0.16847,0.00012,17.52263]
[1780104262477,31.22,73533.12,3.7,-0.1678,0.00012,17.47899]
[1780104267513,31.22,73534.33,3.7,-0.16768,0.00012,17.47107]
[1780104272548,31.22,73534.47,3.7,-0.16765,0.00012,17.4677]
[1780104277583,31.23,73534.71,3.7,-0.16764,0.00012,17.4671]
[1780104282618,31.23,73534.82,3.7,-0.16765,0.00012,17.46748]
[1780104287629,31.23,73536.81,3.7,-0.16743,0.00012,17.45351]
[1780104287636,31.23,73536.81,3.7,-0.16743,0.00012,17.45351]
[1780104287653,31.23,73538.62,3.7,-0.16723,0.00012,17.44019]
[1780104288629,31.23,73538.62,3.7,-0.16723,0.00012,17.44019]
[1780104288697,31.23,73538.62,3.7,-0.16723,0.00012,17.44019]
[1780104288710,31.23,73538.62,3.7,-0.16723,0.00012,17.44019]
[1780104289302,31.23,73538.62,3.7,-0.16723,0.00012,17.44019]
[1780104289349,31.23,73538.62,3.7,-0.16723,0.00012,17.44019]
[1780104290185,31.23,73537.38,3.7,-0.16738,0.00012,17.45006]
[1780104290239,31.23,73543.88,3.7,-0.16664,0.00011,17.40156]
[1780104291537,31.23,73543.88,3.7,-0.16664,0.00011,17.40156]
[1780104291601,31.23,73543.88,3.7,-0.16664,0.00011,17.40156]
[1780104296748,31.24,73543.23,3.7,-0.16675,0.00011,17.409]
[1780104300328,31.24,73546.81,3.7,-0.16635,0.00011,17.38306]
[1780104306389,31.25,73541.36,3.7,-0.16701,0.00011,17.42651]
[1780104307469,31.25,73544.84,3.7,-0.16663,0.00011,17.40125]
[1780104312614,31.25,73550.19,3.7,-0.16604,0.00011,17.36301]
[1780104317895,31.26,73552.32,3.7,-0.16585,0.00011,17.35048]
[1780104322930,31.26,73555.11,3.7,-0.16557,0.00011,17.33213]
[1780104324648,31.26,73555.11,3.7,-0.16557,0.00011,17.33213]
[1780104324703,31.26,73557.15,3.7,-0.16535,0.00011,17.3179]
[1780104325832,31.26,73556.89,3.7,-0.16538,0.00011,17.31985]
[1780104325951,31.27,73556.54,3.7,-0.16543,0.00011,17.32285]
[1780104331436,31.27,73557.98,3.7,-0.1653,0.00011,17.31439]
[1780104337414,31.28,73556.95,3.7,-0.16544,0.00011,17.32215]
[1780104343070,31.29,73559.03,3.7,-0.16527,0.00011,17.31126]
[1780104348105,31.29,73558.23,3.7,-0.16541,0.00011,17.32016]
[1780104353143,31.3,73555.79,3.7,-0.16573,0.00011,17.34119]
[1780104358178,31.3,73555.9,3.7,-0.16575,0.00011,17.34306]
[1780104363362,31.31,73550.07,3.7,-0.16645,0.00011,17.3888]
[1780104369207,31.31,73550.29,3.7,-0.16645,0.00011,17.38854]
[1780104371260,31.31,73551.69,3.7,-0.16632,0.00011,17.38021]
[1780104371269,31.31,73551.75,3.7,-0.16632,0.00011,17.38008]
[1780104376307,31.32,73554.5,3.7,-0.16602,0.00011,17.36087]
[1780104381342,31.32,73555.96,3.7,-0.16588,0.00011,17.35135]
[1780104386706,31.32,73553.32,3.7,-0.16619,0.00011,17.37219]
[1780104396450,31.33,73553.27,3.7,-0.16621,0.00011,17.37166]
[1780104401485,31.33,73556.14,3.7,-0.1659,0.00011,17.35134]
[1780104406520,31.33,73556.52,3.7,-0.16588,0.00011,17.34982]
[1780104411555,31.34,73556.66,3.7,-0.16588,0.00011,17.35014]
[1780104416591,31.34,73555.43,3.7,-0.16604,0.00011,17.36071]
[1780104421625,31.34,73551.7,3.7,-0.16649,0.00011,17.38994]
[1780104426773,31.34,73550.91,3.7,-0.16659,0.00011,17.3967]
[1780104432937,31.35,73555.37,3.7,-0.16611,0.00011,17.36492]
[1780104438585,31.35,73558.08,3.7,-0.16582,0.00011,17.34601]
[1780104443779,31.35,73560.22,3.7,-0.1656,0.00011,17.33182]
[1780104448814,31.35,73560.53,3.7,-0.16559,0.00011,17.33108]
[1780104455863,31.36,73560.63,3.7,-0.16559,0.00011,17.32907]
[1780104460898,31.36,73561.67,3.7,-0.16549,0.00011,17.32294]
[1780104465937,31.37,73563.37,3.7,-0.16532,0.00011,17.31196]
[1780104468993,31.37,73563.14,3.7,-0.16536,0.00011,17.31438]
[1780104475456,31.37,73560.91,3.7,-0.16564,0.00011,17.33311]
[1780104481044,31.38,73560.15,3.7,-0.16576,0.00011,17.34104]
[1780104487087,31.38,73560.47,3.7,-0.16576,0.00011,17.34052]
[1780104492122,31.38,73559.86,3.7,-0.16585,0.00011,17.34664]
[1780104497158,31.39,73557.63,3.7,-0.16612,0.00011,17.36481]
[1780104502193,31.39,73555.93,3.7,-0.16634,0.00011,17.3789]
[1780104503288,31.39,73555.93,3.7,-0.16634,0.00011,17.3789]
[1780104503351,31.39,73555.93,3.7,-0.16634,0.00011,17.3789]
[1780104503550,31.39,73555.93,3.7,-0.16634,0.00011,17.3789]
[1780104506299,31.39,73541.36,3.7,-0.16802,0.00011,17.4883]
[1780104506712,31.39,73541.36,3.7,-0.16802,0.00011,17.4883]
[1780104509318,31.39,73540.58,3.7,-0.16811,0.00011,17.49441]
[1780104515284,31.39,73540.86,3.7,-0.16806,0.00011,17.48948]
[1780104519128,31.39,73541.03,3.7,-0.16805,0.00011,17.48846]
[1780104519139,31.39,73541.03,3.7,-0.16805,0.00011,17.48846]
[1780104521066,31.39,73544.44,3.7,-0.16766,0.00011,17.4632]
[1780104523218,31.39,73543.63,3.7,-0.16776,0.00011,17.46947]
[1780104528375,31.39,73544.17,3.7,-0.1677,0.00011,17.46607]
[1780104533945,31.39,73543.74,3.7,-0.16776,0.00011,17.46967]
[1780104539455,31.4,73542.82,3.7,-0.16787,0.00011,17.47713]
[1780104544490,31.4,73543.22,3.7,-0.16783,0.00011,17.47455]
[1780104549795,31.4,73550.12,3.7,-0.16705,0.00011,17.42346]
[1780104555568,31.4,73552.28,3.7,-0.16682,0.00011,17.40842]
[1780104560603,31.4,73548.8,3.7,-0.16723,0.00011,17.43508]
[1780104565638,31.4,73548.55,3.7,-0.16726,0.00011,17.4375]
[1780104570673,31.4,73549.31,3.7,-0.16718,0.00011,17.43235]
[1780104571982,31.4,73548.94,3.7,-0.1672,0.00011,17.43169]
[1780104577725,31.4,73549.38,3.7,-0.16716,0.00011,17.42905]
[1780104582761,31.41,73549.69,3.7,-0.16713,0.00011,17.42723]
[1780104587796,31.41,73549.13,3.7,-0.1672,0.00011,17.43189]
[1780104590094,31.41,73549.22,3.7,-0.1672,0.00011,17.4314]
[1780104595727,31.41,73549.45,3.7,-0.16718,0.00011,17.43006]
[1780104596047,31.41,73548.58,3.7,-0.16728,0.00011,17.43673]
[1780104596142,31.41,73548.58,3.7,-0.16728,0.00011,17.43673]
[1780104600887,31.41,73534.37,3.7,-0.16892,0.00012,17.54293]
[1780104602201,31.41,73533.93,3.7,-0.16897,0.00012,17.54614]
[1780104606187,31.41,73533.17,3.7,-0.16905,0.00012,17.55152]
[1780104611964,31.41,73535.62,3.7,-0.16876,0.00012,17.53295]
[1780104612531,31.41,73535.62,3.7,-0.16876,0.00012,17.53295]
[1780104613655,31.41,73535.79,3.7,-0.16874,0.00012,17.53165]
[1780104616192,31.41,73536.59,3.7,-0.16865,0.00012,17.52562]
[1780104622042,31.41,73536.19,3.7,-0.16869,0.00012,17.52851]
[1780104627181,31.41,73541.32,3.7,-0.1681,0.00011,17.49038]
[1780104633340,31.41,73542.31,3.7,-0.16797,0.00011,17.47968]
[1780104638854,31.41,73542.11,3.7,-0.168,0.00011,17.48146]
[1780104639808,31.41,73542.11,3.7,-0.168,0.00011,17.4815]
[1780104640238,31.41,73541.87,3.7,-0.16803,0.00011,17.48334]
[1780104640368,31.41,73541.87,3.7,-0.16803,0.00011,17.48334]
[1780104640563,31.41,73541.87,3.7,-0.16803,0.00011,17.48334]
[1780104640901,31.41,73541.87,3.7,-0.16803,0.00011,17.48334]
[1780104640984,31.41,73541.1,3.7,-0.16811,0.00011,17.48912]
[1780104641443,31.41,73541.1,3.7,-0.16811,0.00011,17.48912]
[1780104641757,31.41,73541.1,3.7,-0.16811,0.00011,17.48912]
[1780104641815,31.41,73527.39,3.7,-0.1697,0.00012,17.59139]
[1780104642045,31.41,73527.39,3.7,-0.1697,0.00012,17.59139]
[1780104642372,31.41,73527.39,3.7,-0.1697,0.00012,17.59139]
[1780104642377,31.41,73527.39,3.7,-0.1697,0.00012,17.59139]
[1780104642474,31.41,73517.66,3.7,-0.17082,0.00012,17.66384]
[1780104644141,31.41,73527.63,3.7,-0.16967,0.00012,17.5896]
[1780104648903,31.41,73531.77,3.7,-0.16919,0.00012,17.55849]
[1780104650513,31.41,73532.6,3.7,-0.16909,0.00012,17.55221]
[1780104656288,31.41,73542.54,3.7,-0.16795,0.00011,17.47821]
[1780104658773,31.41,73542.45,3.7,-0.16796,0.00011,17.47895]
[1780104658923,31.41,73542.03,3.7,-0.16801,0.00011,17.4822]
[1780104664345,31.41,73545.65,3.7,-0.1676,0.00011,17.45549]
[1780104669380,31.41,73547.79,3.7,-0.16736,0.00011,17.43984]
[1780104674415,31.41,73546.07,3.7,-0.16756,0.00011,17.45311]
[1780104679797,31.41,73536.76,3.7,-0.16863,0.00012,17.52277]
[1780104685770,31.41,73538.23,3.7,-0.16846,0.00012,17.51172]
[1780104689133,31.41,73550.08,3.7,-0.1671,0.00011,17.4235]
[1780104694561,31.41,73556.65,3.7,-0.16634,0.00011,17.37193]
[1780104698402,31.41,73557.17,3.7,-0.16629,0.00011,17.36864]
[1780104698575,31.41,73557.17,3.7,-0.16629,0.00011,17.36864]
[1780104699065,31.41,73549.12,3.7,-0.16722,0.00011,17.42887]
[1780104699819,31.41,73549.12,3.7,-0.16722,0.00011,17.42887]
[1780104700282,31.41,73542.3,3.7,-0.168,0.00011,17.47985]
[1780104702311,31.42,73536.62,3.7,-0.16865,0.00012,17.52228]
[1780104702381,31.42,73536.62,3.7,-0.16865,0.00012,17.52228]
[1780104702518,31.42,73536.62,3.7,-0.16865,0.00012,17.52228]
[1780104702906,31.42,73536.62,3.7,-0.16865,0.00012,17.52228]
[1780104703085,31.42,73549.29,3.7,-0.1672,0.00011,17.42786]
[1780104703320,31.42,73549.29,3.7,-0.1672,0.00011,17.42786]
[1780104703915,31.42,73549.29,3.7,-0.1672,0.00011,17.42786]
[1780104704064,31.41,73561.43,3.7,-0.16581,0.00011,17.33722]
[1780104709577,31.42,73567.35,3.7,-0.16516,0.00011,17.29433]
[1780104709931,31.42,73567.35,3.7,-0.16516,0.00011,17.29433]
[1780104709967,31.42,73567.65,3.7,-0.16513,0.00011,17.29233]
[1780104711180,31.42,73567.04,3.7,-0.1652,0.00011,17.29721]
[1780104711771,31.42,73567.04,3.7,-0.1652,0.00011,17.29721]
[1780104712821,31.42,73566.75,3.7,-0.16524,0.00011,17.29969]
[1780104713594,31.42,73565.58,3.7,-0.16538,0.00011,17.30873]
[1780104713707,31.42,73565.94,3.7,-0.16534,0.00011,17.30634]
[1780104718742,31.42,73565.83,3.7,-0.16536,0.00011,17.30764]
[1780104722289,31.42,73566.21,3.7,-0.16532,0.00011,17.30509]
[1780104722770,31.42,73566.2,3.7,-0.16532,0.00011,17.30528]
[1780104723747,31.42,73566.2,3.7,-0.16532,0.00011,17.30528]
[1780104723952,31.42,73566.38,3.7,-0.1653,0.00011,17.30405]
[1780104725811,31.42,73555.07,3.7,-0.1666,0.00011,17.38894]
[1780104726332,31.42,73555.07,3.7,-0.1666,0.00011,17.38894]
[1780104726426,31.42,73555.07,3.7,-0.1666,0.00011,17.38894]
[1780104726437,31.42,73555.07,3.7,-0.1666,0.00011,17.38894]
[1780104726897,31.42,73555.07,3.7,-0.1666,0.00011,17.38894]
[1780104726965,31.42,73555.08,3.7,-0.1666,0.00011,17.38907]
[1780104732011,31.43,73552.05,3.7,-0.16696,0.00011,17.41232]
[1780104736748,31.43,73552.3,3.7,-0.16694,0.00011,17.41123]
[1780104741923,31.43,73552.02,3.7,-0.16699,0.00011,17.41422]
[1780104746958,31.43,73549.21,3.7,-0.16732,0.00011,17.43584]
[1780104751993,31.43,73550.96,3.7,-0.1671,0.00011,17.41988]
[1780104757028,31.43,73558.06,3.7,-0.1663,0.00011,17.36771]
[1780104759042,31.43,73547.41,3.7,-0.16753,0.00011,17.44744]
[1780104760673,31.43,73548.81,3.7,-0.16737,0.00011,17.43711]
[1780104760710,31.43,73548.81,3.7,-0.16737,0.00011,17.43711]
[1780104761056,31.43,73554.39,3.7,-0.16673,0.00011,17.39565]
[1780104766092,31.44,73554.06,3.7,-0.16678,0.00011,17.39895]
[1780104771127,31.44,73552.27,3.7,-0.167,0.00011,17.41298]
[1780104777169,31.44,73554.65,3.7,-0.16674,0.00011,17.39626]
[1780104778058,31.44,73554.65,3.7,-0.16674,0.00011,17.39626]
[1780104783213,31.44,73556.5,3.7,-0.16654,0.00011,17.38362]
[1780104789254,31.44,73557.0,3.7,-0.16651,0.00011,17.38116]
[1780104794290,31.45,73556.59,3.7,-0.16657,0.00011,17.38527]
[1780104796634,31.45,73554.49,3.7,-0.16681,0.00011,17.40132]
[1780104801669,31.45,73553.84,3.7,-0.1669,0.00011,17.40687]
[1780104805000,31.45,73551.3,3.7,-0.1672,0.00011,17.42631]
[1780104805014,31.45,73551.3,3.7,-0.1672,0.00011,17.42631]
[1780104805044,31.45,73550.53,3.7,-0.16729,0.00011,17.43232]
[1780104809872,31.45,73551.61,3.7,-0.16718,0.00011,17.425]
[1780104811094,31.45,73551.54,3.7,-0.16719,0.00011,17.42569]
[1780104811415,31.45,73545.46,3.7,-0.16786,0.00011,17.46755]
[1780104816844,31.45,73544.97,3.7,-0.16792,0.00011,17.47173]
[1780104820352,31.45,73544.95,3.7,-0.16793,0.00011,17.47218]
[1780104825553,31.45,73544.93,3.7,-0.16794,0.00011,17.47279]
[1780104827593,31.45,73542.84,3.7,-0.16818,0.00011,17.48853]
[1780104833621,31.46,73542.86,3.7,-0.16818,0.00011,17.48866]
[1780104842627,31.46,73544.06,3.7,-0.16806,0.00011,17.48063]
[1780104847903,31.46,73544.17,3.7,-0.16805,0.00011,17.4801]
[1780104847928,31.46,73544.17,3.7,-0.16805,0.00011,17.4801]
[1780104851699,31.46,73544.13,3.7,-0.16806,0.00011,17.48069]
[1780104854440,31.46,73553.49,3.7,-0.16699,0.00011,17.41099]
[1780104858310,31.46,73554.13,3.7,-0.16692,0.00011,17.40654]
[1780104858764,31.46,73554.13,3.7,-0.16692,0.00011,17.40654]
[1780104858866,31.46,73554.17,3.7,-0.16692,0.00011,17.40645]
[1780104864786,31.46,73554.41,3.7,-0.16689,0.00011,17.40476]
[1780104869821,31.46,73554.48,3.7,-0.16689,0.00011,17.40428]
[1780104876870,31.46,73555.83,3.7,-0.16671,0.00011,17.39073]
[1780104881905,31.46,73554.09,3.7,-0.16691,0.00011,17.4037]
[1780104886940,31.46,73554.12,3.7,-0.1669,0.00011,17.40342]
[1780104888724,31.46,73554.05,3.7,-0.16691,0.00011,17.40393]
[1780104888826,31.46,73554.05,3.7,-0.16691,0.00011,17.40392]
[1780104891361,31.46,73554.19,3.7,-0.1669,0.00011,17.40311]
[1780104897022,31.46,73550.26,3.7,-0.16735,0.00011,17.43288]
[1780104899384,31.46,73550.29,3.7,-0.16735,0.00011,17.43281]
[1780104901381,31.46,73541.76,3.7,-0.16833,0.00011,17.49638]
[1780104901910,31.46,73541.76,3.7,-0.16833,0.00011,17.49638]
[1780104907097,31.46,73543.02,3.7,-0.16819,0.00011,17.48712]
[1780104912132,31.46,73546.86,3.7,-0.16775,0.00011,17.45866]
[1780104917167,31.46,73549.03,3.7,-0.16751,0.00011,17.44291]
[1780104922202,31.46,73548.84,3.7,-0.16753,0.00011,17.44472]
[1780104927237,31.46,73548.9,3.7,-0.16753,0.00011,17.44465]
[1780104932272,31.46,73549.14,3.7,-0.16749,0.00011,17.43973]
[1780104937307,31.47,73553.97,3.7,-0.16694,0.00011,17.40435]
[1780104939095,31.47,73557.87,3.7,-0.1665,0.00011,17.37546]
[1780104939110,31.47,73557.87,3.7,-0.1665,0.00011,17.37546]
[1780104940341,31.47,73560.43,3.7,-0.16621,0.00011,17.3568]
[1780104941203,31.47,73560.43,3.7,-0.16621,0.00011,17.3568]
[1780104945276,31.47,73561.55,3.7,-0.1661,0.00011,17.34909]
[1780104945282,31.47,73561.55,3.7,-0.1661,0.00011,17.34909]
[1780104950400,31.47,73562.08,3.7,-0.16606,0.00011,17.34671]
[1780104955572,31.47,73556.79,3.7,-0.16667,0.00011,17.38688]
[1780104961484,31.48,73557.03,3.7,-0.16666,0.00011,17.38629]
[1780104962371,31.48,73557.03,3.7,-0.16666,0.00011,17.38629]
[1780104963860,31.48,73552.45,3.7,-0.16719,0.00011,17.42055]
[1780104968498,31.48,73550.85,3.7,-0.16738,0.00011,17.433]
[1780104973567,31.48,73547.35,3.7,-0.16779,0.00011,17.45956]
[1780104978724,31.48,73549.3,3.7,-0.16757,0.00011,17.44531]
[1780104984644,31.48,73548.91,3.7,-0.16762,0.00011,17.44876]
[1780104989679,31.48,73549.57,3.7,-0.16755,0.00011,17.44421]
[1780104994714,31.48,73549.32,3.7,-0.16756,0.00011,17.44291]
[1780104999749,31.48,73547.72,3.7,-0.16775,0.00011,17.45513]
[1780105000516,31.48,73547.72,3.7,-0.16775,0.00011,17.45513]
[1780105003060,31.48,73543.13,3.7,-0.16828,0.00011,17.48941]
[1780105008652,31.48,73548.22,3.7,-0.1677,0.00011,17.45175]
[1780105013847,31.48,73549.09,3.7,-0.1676,0.00011,17.44565]
[1780105019292,31.48,73549.14,3.7,-0.1676,0.00011,17.4455]
[1780105025930,31.49,73551.9,3.7,-0.1673,0.00011,17.42592]
[1780105030966,31.49,73552.65,3.7,-0.16722,0.00011,17.42096]
[1780105037008,31.49,73552.72,3.7,-0.16723,0.00011,17.42124]
[1780105042043,31.49,73552.4,3.7,-0.16727,0.00011,17.4243]
[1780105047078,31.49,73552.54,3.7,-0.16727,0.00011,17.42393]
[1780105052113,31.49,73552.57,3.7,-0.16725,0.00011,17.42086]
[1780105057148,31.49,73553.23,3.7,-0.16718,0.00011,17.41668]
[1780105062183,31.5,73552.33,3.7,-0.1673,0.00011,17.4241]
[1780105067218,31.5,73550.43,3.7,-0.16752,0.00011,17.43882]
[1780105072253,31.5,73551.38,3.7,-0.16742,0.00011,17.43234]
[1780105077288,31.5,73550.38,3.7,-0.16755,0.00011,17.44035]
[1780105082323,31.5,73546.95,3.7,-0.16795,0.00011,17.46624]
[1780105087358,31.5,73547.61,3.7,-0.16788,0.00011,17.46169]
[1780105092393,31.5,73548.16,3.7,-0.16782,0.00011,17.45789]
[1780105097428,31.5,73549.91,3.7,-0.16762,0.00011,17.4452]
[1780105103470,31.5,73549.23,3.7,-0.1677,0.00011,17.45062]
[1780105108505,31.5,73549.34,3.7,-0.1677,0.00011,17.45005]
[1780105113540,31.5,73549.43,3.7,-0.16766,0.00011,17.44611]
[1780105118571,31.5,73549.41,3.7,-0.16767,0.00011,17.4465]
[1780105123611,31.5,73549.6,3.7,-0.16765,0.00011,17.44531]
[1780105128646,31.5,73549.74,3.7,-0.16764,0.00011,17.44449]
[1780105133681,31.5,73551.87,3.7,-0.1674,0.00011,17.42891]
[1780105138258,31.51,73552.03,3.7,-0.16738,0.00011,17.4279]
[1780105138359,31.51,73552.27,3.7,-0.16736,0.00011,17.42624]
[1780105143751,31.51,73552.54,3.7,-0.16733,0.00011,17.42439]
[1780105148786,31.51,73553.29,3.7,-0.16725,0.00011,17.41897]
[1780105154216,31.51,73555.67,3.7,-0.16698,0.00011,17.40146]
[1780105159838,31.51,73561.27,3.7,-0.16635,0.00011,17.3604]
[1780105160297,31.51,73561.27,3.7,-0.16635,0.00011,17.3604]
[1780105160375,31.51,73561.57,3.7,-0.16632,0.00011,17.35844]
[1780105160671,31.51,73561.57,3.7,-0.16632,0.00011,17.35844]
[1780105160870,31.51,73576.56,3.7,-0.16462,0.00011,17.24694]
[1780105166185,31.51,73577.18,3.7,-0.16453,0.00011,17.24128]
[1780105170632,31.5,73571.29,3.7,-0.16519,0.00011,17.2844]
[1780105170940,31.5,73571.34,3.7,-0.16518,0.00011,17.28382]
[1780105178315,31.5,73564.97,3.7,-0.16586,0.00011,17.32674]
[1780105178451,31.5,73562.43,3.7,-0.16614,0.00011,17.34463]
[1780105180543,31.5,73550.73,3.7,-0.16746,0.00011,17.43118]
[1780105185920,31.5,73551.52,3.7,-0.16735,0.00011,17.4238]
[1780105191080,31.49,73545.3,3.7,-0.16804,0.00011,17.46814]
[1780105196115,31.49,73547.69,3.7,-0.16774,0.00011,17.4487]
[1780105201150,31.49,73546.95,3.7,-0.1678,0.00011,17.45266]
[1780105207878,31.48,73545.2,3.7,-0.16798,0.00011,17.46439]
[1780105213264,31.48,73545.53,3.7,-0.16791,0.00011,17.45969]
[1780105213425,31.48,73545.53,3.7,-0.16791,0.00011,17.45969]
[1780105213435,31.48,73545.53,3.7,-0.16791,0.00011,17.45969]
[1780105213467,31.48,73544.66,3.7,-0.168,0.00011,17.46585]
[1780105219065,31.48,73539.34,3.7,-0.1686,0.00011,17.50463]
[1780105223409,31.48,73539.36,3.7,-0.16859,0.00011,17.50382]
[1780105223442,31.48,73539.36,3.7,-0.16859,0.00011,17.50365]
[1780105229348,31.47,73538.98,3.7,-0.16861,0.00012,17.50533]
[1780105234383,31.47,73538.96,3.7,-0.16858,0.00012,17.50104]
[1780105241432,31.47,73538.98,3.7,-0.16856,0.00012,17.49969]
[1780105246467,31.47,73539.2,3.7,-0.16852,0.00012,17.49717]
[1780105248953,31.47,73539.2,3.7,-0.16852,0.00012,17.49717]
[1780105249488,31.47,73540.36,3.7,-0.16838,0.00011,17.48801]
[1780105254523,31.46,73535.09,3.7,-0.16897,0.00012,17.52603]
[1780105259562,31.46,73535.83,3.7,-0.16886,0.00012,17.51927]
[1780105264594,31.46,73536.2,3.7,-0.1688,0.00012,17.51536]
[1780105264681,31.46,73536.2,3.7,-0.1688,0.00012,17.51536]
[1780105265601,31.46,73536.53,3.7,-0.16876,0.00012,17.51272]
[1780105270636,31.46,73537.81,3.7,-0.1686,0.00012,17.50229]
[1780105275671,31.45,73539.83,3.7,-0.16836,0.00011,17.48652]
[1780105275689,31.45,73539.83,3.7,-0.16836,0.00011,17.48652]
[1780105276678,31.45,73540.17,3.7,-0.16832,0.00011,17.48382]
[1780105281713,31.45,73539.98,3.7,-0.16833,0.00011,17.4844]
[1780105287066,31.45,73540.31,3.7,-0.16828,0.00011,17.48128]
[1780105289075,31.45,73538.91,3.7,-0.16843,0.00012,17.4912]
[1780105289810,31.45,73538.12,3.7,-0.16852,0.00012,17.4969]
[1780105291130,31.45,73536.23,3.7,-0.16874,0.00012,17.51097]
[1780105291226,31.45,73536.23,3.7,-0.16874,0.00012,17.51097]
[1780105291242,31.45,73536.02,3.7,-0.16873,0.00012,17.50838]
[1780105291873,31.45,73536.02,3.7,-0.16873,0.00012,17.50838]
[1780105291889,31.45,73536.02,3.7,-0.16873,0.00012,17.50838]
[1780105291892,31.45,73536.02,3.7,-0.16873,0.00012,17.50838]
[1780105291981,31.45,73536.02,3.7,-0.16873,0.00012,17.50838]
[1780105297826,31.45,73526.06,3.7,-0.16986,0.00012,17.58137]
[1780105302861,31.44,73526.23,3.7,-0.16983,0.00012,17.57914]
[1780105308627,31.44,73526.23,3.7,-0.16983,0.00012,17.57914]
[1780105308726,31.44,73526.23,3.7,-0.16981,0.00012,17.57796]
[1780105313939,31.44,73526.47,3.7,-0.16976,0.00012,17.57487]
[1780105319984,31.44,73526.4,3.7,-0.16974,0.00012,17.57382]
[1780105325021,31.43,73525.9,3.7,-0.16978,0.00012,17.57622]
[1780105330056,31.43,73525.86,3.7,-0.16977,0.00012,17.57518]
[1780105335092,31.43,73519.87,3.7,-0.17044,0.00012,17.61836]
[1780105341134,31.42,73521.74,3.7,-0.17019,0.00012,17.60257]
[1780105342705,31.42,73521.74,3.7,-0.17019,0.00012,17.60257]
[1780105343148,31.42,73524.91,3.7,-0.16982,0.00012,17.57837]
[1780105344107,31.42,73524.91,3.7,-0.16982,0.00012,17.57837]
[1780105351204,31.42,73529.26,3.7,-0.16925,0.00012,17.54]
[1780105356239,31.42,73529.54,3.7,-0.1692,0.00012,17.53669]
[1780105357946,31.42,73529.89,3.7,-0.16916,0.00012,17.53384]
[1780105363679,31.41,73529.73,3.7,-0.16916,0.00012,17.5338]
[1780105368010,31.41,73533.1,3.7,-0.16875,0.00012,17.50717]
[1780105376422,31.41,73533.36,3.7,-0.16869,0.00012,17.50357]
[1780105379813,31.4,73527.99,3.7,-0.16928,0.00012,17.54167]
[1780105380445,31.4,73527.99,3.7,-0.16928,0.00012,17.54167]
[1780105382521,31.4,73517.36,3.7,-0.1705,0.00012,17.62015]
[1780105388303,31.4,73513.91,3.7,-0.17087,0.00012,17.64343]
[1780105393056,31.39,73516.04,3.7,-0.17059,0.00012,17.62563]
[1780105398279,31.39,73515.95,3.7,-0.17058,0.00012,17.625]
[1780105399249,31.39,73516.43,3.7,-0.17051,0.00012,17.62004]
[1780105399844,31.39,73516.65,3.7,-0.17047,0.00012,17.61794]
[1780105405821,31.38,73516.02,3.7,-0.17052,0.00012,17.62079]
[1780105414554,31.38,73516.05,3.7,-0.17044,0.00012,17.6137]
[1780105420689,31.37,73516.63,3.7,-0.17033,0.00012,17.60679]
[1780105421984,31.37,73516.36,3.7,-0.17036,0.00012,17.60844]
[1780105421986,31.37,73516.36,3.7,-0.17036,0.00012,17.60844]
[1780105424011,31.37,73510.26,3.7,-0.17105,0.00012,17.65286]
[1780105429752,31.36,73505.85,3.7,-0.17152,0.00012,17.68227]
[1780105435794,31.35,73506.54,3.7,-0.17138,0.00012,17.67364]
[1780105441836,31.35,73503.45,3.7,-0.17169,0.00012,17.6932]
[1780105446871,31.34,73503.95,3.7,-0.17159,0.00012,17.6866]
[1780105451906,31.33,73503.93,3.7,-0.17155,0.00012,17.68397]
[1780105456940,31.33,73506.11,3.7,-0.17125,0.00012,17.66504]
[1780105461999,31.33,73506.11,3.7,-0.17123,0.00012,17.66348]
[1780105462003,31.33,73506.11,3.7,-0.17123,0.00012,17.66348]
[1780105465335,31.32,73516.61,3.7,-0.16998,0.00012,17.58318]
[1780105471041,31.32,73516.81,3.7,-0.16989,0.00012,17.57525]
[1780105476849,31.31,73516.82,3.7,-0.16986,0.00012,17.5735]
[1780105481951,31.31,73516.82,3.7,-0.16985,0.00012,17.57266]
[1780105492188,31.3,73516.48,3.7,-0.16979,0.00012,17.56884]
[1780105497539,31.3,73516.77,3.7,-0.16975,0.00012,17.56625]
[1780105500641,31.29,73516.74,3.7,-0.16972,0.00012,17.56433]
[1780105506287,31.29,73518.84,3.7,-0.16943,0.00012,17.54524]
[1780105511322,31.28,73519.62,3.7,-0.16931,0.00012,17.53739]
[1780105516357,31.28,73519.63,3.7,-0.16927,0.00012,17.53538]
[1780105521892,31.28,73517.53,3.7,-0.1695,0.00012,17.54956]
[1780105528939,31.27,73519.59,3.7,-0.16921,0.00012,17.53099]
[1780105529452,31.27,73519.56,3.7,-0.16921,0.00012,17.53084]
[1780105531771,31.27,73530.38,3.7,-0.16794,0.00012,17.44914]
[1780105535011,31.27,73532.27,3.7,-0.16769,0.00012,17.43072]
[1780105538779,31.26,73538.2,3.7,-0.16699,0.00012,17.38523]
[1780105540167,31.26,73546.3,3.7,-0.16606,0.00011,17.32435]
[1780105540526,31.26,73548.97,3.7,-0.16575,0.00011,17.30415]
[1780105541510,31.26,73548.97,3.7,-0.16575,0.00011,17.30415]
[1780105547575,31.26,73548.45,3.7,-0.16579,0.00011,17.30669]
[1780105555482,31.26,73548.45,3.7,-0.16577,0.00011,17.30581]
[1780105561677,31.25,73550.49,3.7,-0.16551,0.00011,17.28854]
[1780105566224,31.25,73550.97,3.7,-0.16545,0.00011,17.28425]
[1780105566809,31.25,73550.97,3.7,-0.16545,0.00011,17.28425]
[1780105568610,31.25,73539.06,3.7,-0.16681,0.00012,17.37329]
[1780105573762,31.25,73530.74,3.7,-0.16774,0.00012,17.43381]
[1780105575892,31.25,73530.75,3.7,-0.16773,0.00012,17.4334]
[1780105580327,31.24,73530.76,3.7,-0.16771,0.00012,17.43169]
[1780105585491,31.24,73529.87,3.7,-0.16779,0.00012,17.43675]
[1780105590880,31.24,73530.84,3.7,-0.16765,0.00012,17.4276]
[1780105595915,31.24,73538.67,3.7,-0.1667,0.00012,17.36412]
[1780105600949,31.23,73539.31,3.7,-0.16661,0.00012,17.35817]
[1780105605772,31.23,73538.91,3.7,-0.16664,0.00012,17.36026]
[1780105611020,31.23,73533.12,3.7,-0.16729,0.00012,17.40224]
[1780105611965,31.23,73533.12,3.7,-0.16729,0.00012,17.40224]
[1780105617062,31.23,73534.52,3.7,-0.1671,0.00012,17.39016]
[1780105622101,31.22,73535.8,3.7,-0.16694,0.00012,17.37934]
[1780105627570,31.22,73538.21,3.7,-0.16665,0.00012,17.36037]
[1780105633175,31.22,73539.1,3.7,-0.16652,0.00012,17.35221]
[1780105638211,31.22,73538.69,3.7,-0.16655,0.00012,17.35421]
[1780105643249,31.21,73538.81,3.7,-0.16652,0.00012,17.3522]
[1780105648284,31.21,73539.5,3.7,-0.16643,0.00012,17.34592]
[1780105653319,31.21,73539.58,3.7,-0.16638,0.00012,17.34069]
[1780105658354,31.21,73541.3,3.7,-0.16616,0.00011,17.3267]
[1780105663389,31.21,73541.41,3.7,-0.16614,0.00011,17.32491]
[1780105668424,31.2,73541.55,3.7,-0.16611,0.00011,17.32291]
[1780105673459,31.2,73541.08,3.7,-0.16615,0.00012,17.32551]
[1780105678494,31.2,73538.9,3.7,-0.16638,0.00012,17.34096]
[1780105680772,31.2,73538.94,3.7,-0.16638,0.00012,17.34045]
[1780105680801,31.2,73538.94,3.7,-0.16638,0.00012,17.34045]
[1780105682159,31.2,73542.96,3.7,-0.1659,0.00011,17.3096]
[1780105688336,31.2,73547.03,3.7,-0.16542,0.00011,17.27784]
[1780105688927,31.2,73547.03,3.7,-0.16542,0.00011,17.27784]
[1780105694608,31.19,73549.88,3.7,-0.16508,0.00011,17.25538]
[1780105699643,31.19,73551.06,3.7,-0.16493,0.00011,17.2458]
[1780105700184,31.19,73551.06,3.7,-0.16493,0.00011,17.2458]
[1780105705687,31.19,73550.05,3.7,-0.16504,0.00011,17.25262]
[1780105710722,31.19,73549.13,3.7,-0.16513,0.00011,17.25882]
[1780105715757,31.19,73548.81,3.7,-0.16513,0.00011,17.25698]
[1780105720792,31.19,73549.47,3.7,-0.16505,0.00011,17.25133]
[1780105726365,31.19,73549.14,3.7,-0.16508,0.00011,17.25328]
[1780105732000,31.18,73548.11,3.7,-0.16518,0.00011,17.26018]
[1780105737911,31.18,73540.96,3.7,-0.16598,0.00012,17.3126]
[1780105743953,31.18,73540.01,3.7,-0.16607,0.00012,17.31849]
[1780105748988,31.18,73540.65,3.7,-0.16598,0.00012,17.31261]
[1780105756121,31.18,73540.62,3.7,-0.16597,0.00012,17.31196]
[1780105762079,31.17,73540.87,3.7,-0.16592,0.00012,17.30811]
[1780105767114,31.17,73539.46,3.7,-0.16606,0.00012,17.31761]
[1780105772151,31.17,73548.08,3.7,-0.16503,0.00011,17.24821]
[1780105777186,31.17,73548.65,3.7,-0.16496,0.00011,17.24325]
[1780105780724,31.17,73549.9,3.7,-0.16481,0.00011,17.23347]
[1780105787257,31.16,73549.82,3.7,-0.16481,0.00011,17.23325]
[1780105792852,31.16,73549.8,3.7,-0.1648,0.00011,17.23282]
[1780105793792,31.16,73549.85,3.7,-0.16479,0.00011,17.23233]
[1780105799802,31.16,73547.64,3.7,-0.16503,0.00011,17.2483]
[1780105805384,31.16,73547.43,3.7,-0.16505,0.00011,17.24896]
[1780105810419,31.16,73546.49,3.7,-0.16514,0.00011,17.25535]
[1780105817468,31.16,73546.69,3.7,-0.16511,0.00011,17.25291]
[1780105822503,31.15,73543.48,3.7,-0.16546,0.00011,17.27634]
[1780105827538,31.15,73546.56,3.7,-0.1651,0.00011,17.2524]
[1780105832573,31.15,73546.13,3.7,-0.16511,0.00011,17.25151]
[1780105835694,31.15,73543.12,3.7,-0.16546,0.00011,17.27394]
[1780105841639,31.15,73536.76,3.7,-0.16617,0.00012,17.32061]
[1780105846674,31.15,73537.17,3.7,-0.16611,0.00012,17.31658]
[1780105851709,31.14,73537.84,3.7,-0.16602,0.00012,17.3105]
[1780105856895,31.14,73538.15,3.7,-0.16597,0.00012,17.30767]
[1780105863187,31.14,73538.15,3.7,-0.16597,0.00012,17.30736]
[1780105864803,31.14,73526.68,3.7,-0.16728,0.00012,17.39249]
[1780105865785,31.14,73526.68,3.7,-0.16728,0.00012,17.39249]
[1780105871852,31.14,73523.01,3.7,-0.16767,0.00012,17.41805]
[1780105877280,31.13,73522.91,3.7,-0.16767,0.00012,17.4176]
[1780105886957,31.13,73521.25,3.7,-0.16781,0.00012,17.42678]
[1780105891995,31.13,73521.24,3.7,-0.16779,0.00012,17.42562]
[1780105897691,31.12,73523.35,3.7,-0.16749,0.00012,17.40442]
[1780105902974,31.12,73525.34,3.7,-0.16724,0.00012,17.38804]
[1780105909245,31.12,73520.32,3.7,-0.1678,0.00012,17.42442]
[1780105912793,31.11,73515.04,3.7,-0.16839,0.00012,17.46251]
[1780105919185,31.11,73515.31,3.7,-0.16832,0.00012,17.45795]
[1780105924220,31.1,73512.14,3.7,-0.16867,0.00012,17.48008]
[1780105928753,31.1,73512.0,3.7,-0.16866,0.00012,17.47965]
[1780105931737,31.1,73506.78,3.7,-0.16925,0.00012,17.51777]
[1780105937311,31.09,73506.29,3.7,-0.16927,0.00012,17.51891]
[1780105939275,31.09,73506.47,3.7,-0.16924,0.00012,17.51713]
[1780105939980,31.09,73506.0,3.7,-0.16929,0.00012,17.52024]
[1780105941108,31.09,73503.41,3.7,-0.16959,0.00012,17.53931]
[1780105942467,31.09,73505.84,3.7,-0.16929,0.00012,17.52009]
[1780105942612,31.09,73505.84,3.7,-0.16929,0.00012,17.52009]
[1780105944848,31.09,73516.54,3.7,-0.16803,0.00012,17.4387]
[1780105949894,31.09,73516.92,3.7,-0.16796,0.00012,17.43426]
[1780105951498,31.08,73527.16,3.7,-0.16674,0.00012,17.353]
[1780105958276,31.08,73525.81,3.7,-0.16688,0.00012,17.36218]
[1780105963326,31.08,73519.49,3.7,-0.1676,0.00012,17.40875]
[1780105966100,31.08,73519.51,3.7,-0.16759,0.00012,17.40778]
[1780105971827,31.08,73519.99,3.7,-0.16751,0.00012,17.40265]
[1780105977606,31.07,73521.33,3.7,-0.16733,0.00012,17.39079]
[1780105982641,31.07,73516.45,3.7,-0.16787,0.00012,17.42624]
[1780105988292,31.07,73517.3,3.7,-0.16776,0.00012,17.41867]
[1780105993718,31.06,73519.25,3.7,-0.1675,0.00012,17.40211]
[1780105998753,31.06,73519.29,3.7,-0.16748,0.00012,17.40054]
[1780106003788,31.06,73518.19,3.7,-0.16759,0.00012,17.40757]
[1780106008794,31.06,73514.96,3.7,-0.16795,0.00012,17.43092]
[1780106014865,31.05,73521.61,3.7,-0.16712,0.00012,17.37508]
[1780106019900,31.05,73523.84,3.7,-0.16684,0.00012,17.35723]
[1780106025010,31.05,73527.44,3.7,-0.16642,0.00012,17.32934]
[1780106030977,31.05,73527.89,3.7,-0.16635,0.00012,17.32482]
[1780106032171,31.05,73527.89,3.7,-0.16635,0.00012,17.32482]
[1780106038026,31.04,73528.38,3.7,-0.16627,0.00012,17.32002]
[1780106044068,31.04,73528.94,3.7,-0.1662,0.00012,17.31489]
[1780106049116,31.04,73532.81,3.7,-0.16574,0.00012,17.285]
[1780106054138,31.04,73534.23,3.7,-0.16557,0.00012,17.27387]
[1780106055431,31.04,73534.23,3.7,-0.16557,0.00012,17.27387]
[1780106061187,31.04,73534.44,3.7,-0.16554,0.00012,17.27187]
[1780106066222,31.04,73534.05,3.7,-0.16558,0.00012,17.27453]
[1780106068263,31.04,73534.01,3.7,-0.16558,0.00012,17.27478]
[1780106074014,31.04,73541.84,3.7,-0.16466,0.00012,17.21212]
[1780106079313,31.04,73544.49,3.7,-0.16436,0.00011,17.19239]
[1780106085332,31.04,73544.5,3.7,-0.16436,0.00011,17.1925]
[1780106090466,31.04,73547.92,3.7,-0.16397,0.00011,17.16694]
[1780106090479,31.04,73547.92,3.7,-0.16397,0.00011,17.16694]
[1780106096686,31.04,73552.91,3.7,-0.1634,0.00011,17.12969]
[1780106102997,31.04,73557.84,3.7,-0.16285,0.00011,17.09324]
[1780106111092,31.05,73560.19,3.7,-0.1626,0.00011,17.0768]
[1780106118244,31.05,73560.51,3.7,-0.16258,0.00011,17.07543]
[1780106123622,31.05,73561.35,3.7,-0.16251,0.00011,17.07033]
[1780106128657,31.05,73561.78,3.7,-0.16247,0.00011,17.06803]
[1780106134215,31.05,73561.92,3.7,-0.16244,0.00011,17.06422]
[1780106139362,31.06,73562.0,3.7,-0.16245,0.00011,17.06485]
[1780106144747,31.06,73561.93,3.7,-0.16247,0.00011,17.06641]
[1780106150811,31.06,73562.38,3.7,-0.16244,0.00011,17.06447]
[1780106156623,31.06,73562.12,3.7,-0.16248,0.00011,17.06665]
[1780106162895,31.07,73560.43,3.7,-0.1627,0.00011,17.08166]
[1780106168362,31.07,73559.29,3.7,-0.16284,0.00011,17.09096]
[1780106174409,31.07,73558.21,3.7,-0.16298,0.00011,17.10023]
[1780106180024,31.07,73563.34,3.7,-0.16241,0.00011,17.06257]
[1780106185057,31.07,73561.69,3.7,-0.16262,0.00011,17.07625]
[1780106190092,31.07,73560.33,3.7,-0.16279,0.00011,17.08747]
[1780106195127,31.08,73560.52,3.7,-0.16275,0.00011,17.08344]
[1780106200162,31.08,73555.1,3.7,-0.16338,0.00011,17.12516]
[1780106203987,31.08,73555.45,3.7,-0.16335,0.00011,17.12288]
[1780106214259,31.08,73553.59,3.7,-0.16358,0.00011,17.13808]
[1780106219295,31.08,73553.17,3.7,-0.16363,0.00011,17.1417]
[1780106224330,31.08,73553.44,3.7,-0.16361,0.00011,17.1401]
[1780106229369,31.08,73553.95,3.7,-0.16356,0.00011,17.13668]
[1780106236414,31.08,73553.81,3.7,-0.16358,0.00011,17.13809]
[1780106242461,31.09,73553.76,3.7,-0.1636,0.00011,17.13924]
[1780106247496,31.09,73557.58,3.7,-0.16317,0.00011,17.11094]
[1780106252531,31.09,73555.17,3.7,-0.16343,0.00011,17.12615]
[1780106257566,31.09,73555.82,3.7,-0.16336,0.00011,17.12174]
[1780106265622,31.09,73556.15,3.7,-0.16333,0.00011,17.12003]
[1780106270657,31.09,73556.89,3.7,-0.16326,0.00011,17.11496]
[1780106275714,31.09,73557.57,3.7,-0.16318,0.00011,17.11034]
[1780106279023,31.09,73557.74,3.7,-0.16317,0.00011,17.10928]
[1780106284777,31.09,73555.63,3.7,-0.16342,0.00011,17.12596]
[1780106289812,31.1,73557.75,3.7,-0.16319,0.00011,17.11051]
[1780106295453,31.1,73557.3,3.7,-0.16325,0.00011,17.11445]
[1780106300889,31.1,73557.58,3.7,-0.16323,0.00011,17.11331]
[1780106305924,31.1,73557.49,3.7,-0.16325,0.00011,17.11471]
[1780106310959,31.1,73555.32,3.7,-0.16351,0.00011,17.13175]
[1780106321171,31.1,73556.03,3.7,-0.1634,0.00011,17.12298]
[1780106329087,31.11,73556.29,3.7,-0.1634,0.00011,17.12302]
[1780106334122,31.11,73556.54,3.7,-0.16338,0.00011,17.12169]
[1780106338635,31.11,73557.15,3.7,-0.16332,0.00011,17.11743]
[1780106344059,31.11,73564.51,3.7,-0.16249,0.00011,17.06282]
[1780106349227,31.11,73566.68,3.7,-0.16226,0.00011,17.04766]
[1780106357595,31.11,73567.78,3.7,-0.16215,0.00011,17.04042]
[1780106363324,31.12,73568.79,3.7,-0.16207,0.00011,17.03495]
[1780106368361,31.12,73569.41,3.7,-0.16201,0.00011,17.03134]
[1780106373395,31.12,73569.2,3.7,-0.16203,0.00011,17.03043]
[1780106378430,31.12,73569.76,3.7,-0.16198,0.00011,17.02723]
[1780106383465,31.13,73569.82,3.7,-0.16199,0.00011,17.0278]
[1780106388500,31.13,73569.67,3.7,-0.16202,0.00011,17.02992]
[1780106393536,31.13,73569.55,3.7,-0.16205,0.00011,17.03177]
[1780106398570,31.13,73566.86,3.7,-0.16237,0.00011,17.05295]
[1780106403605,31.13,73566.65,3.7,-0.1624,0.00011,17.05531]
[1780106408650,31.13,73575.34,3.7,-0.16143,0.00011,16.9905]
[1780106410440,31.13,73576.2,3.7,-0.16134,0.00011,16.9845]
[1780106410480,31.13,73576.2,3.7,-0.16134,0.00011,16.9845]
[1780106410494,31.13,73576.2,3.7,-0.16134,0.00011,16.9845]
[1780106412523,31.14,73577.53,3.7,-0.16119,0.00011,16.97498]
[1780106413775,31.14,73578.33,3.7,-0.16111,0.00011,16.9692]
[1780106413815,31.14,73578.33,3.7,-0.16111,0.00011,16.9692]
[1780106414684,31.14,73583.2,3.7,-0.16056,0.00011,16.93278]
[1780106416622,31.14,73583.75,3.7,-0.1605,0.00011,16.92871]
[1780106416698,31.14,73584.19,3.7,-0.16045,0.00011,16.92548]
[1780106421733,31.14,73584.78,3.7,-0.1604,0.00011,16.92245]
[1780106426768,31.14,73576.31,3.7,-0.16138,0.00011,16.98752]
[1780106431812,31.14,73582.34,3.7,-0.16069,0.00011,16.9395]
[1780106436856,31.15,73585.1,3.7,-0.16039,0.00011,16.92]
[1780106441892,31.15,73586.64,3.7,-0.16024,0.00011,16.90984]
[1780106447122,31.15,73587.23,3.7,-0.16019,0.00011,16.90628]
[1780106452970,31.15,73590.59,3.7,-0.15984,0.00011,16.88283]
[1780106457814,31.16,73591.45,3.7,-0.15975,0.00011,16.87706]
[1780106463047,31.16,73592.02,3.7,-0.15971,0.00011,16.87464]
[1780106468077,31.16,73591.86,3.7,-0.15975,0.00011,16.87725]
[1780106474815,31.17,73602.45,3.7,-0.15859,0.00011,16.79922]
[1780106476440,31.17,73603.72,3.7,-0.15846,0.00011,16.79042]
[1780106478913,31.17,73593.16,3.7,-0.15966,0.00011,16.87148]
[1780106483186,31.17,73594.12,3.7,-0.15958,0.00011,16.86551]
[1780106484193,31.17,73594.26,3.7,-0.15956,0.00011,16.86477]
[1780106489227,31.18,73596.21,3.7,-0.15937,0.00011,16.85159]
[1780106494263,31.18,73598.42,3.7,-0.15912,0.00011,16.83304]
[1780106499298,31.18,73595.32,3.7,-0.15949,0.00011,16.85807]
[1780106504334,31.19,73596.86,3.7,-0.15934,0.00011,16.848]
[1780106509370,31.19,73597.47,3.7,-0.15929,0.00011,16.84466]
[1780106509469,31.19,73597.47,3.7,-0.15929,0.00011,16.84466]
[1780106515413,31.19,73598.91,3.7,-0.15916,0.00011,16.83582]
[1780106520595,31.19,73596.96,3.7,-0.15939,0.00011,16.85139]
[1780106526492,31.2,73604.88,3.7,-0.15853,0.00011,16.79362]
[1780106531527,31.2,73605.57,3.7,-0.15847,0.00011,16.78997]
[1780106535151,31.2,73606.28,3.7,-0.15841,0.00011,16.78559]
[1780106540344,31.2,73612.41,3.7,-0.15775,0.00011,16.74113]
[1780106546935,31.21,73613.44,3.7,-0.15767,0.00011,16.73571]
[1780106556037,31.22,73613.48,3.7,-0.15769,0.00011,16.73568]
[1780106562744,31.22,73613.83,3.7,-0.15769,0.00011,16.73575]
[1780106567781,31.23,73616.96,3.7,-0.15737,0.00011,16.71411]
[1780106572815,31.23,73611.68,3.7,-0.15799,0.00011,16.75573]
[1780106577850,31.23,73612.69,3.7,-0.1579,0.00011,16.74988]
[1780106582885,31.24,73615.99,3.7,-0.15756,0.00011,16.72692]
[1780106587920,31.24,73619.31,3.7,-0.15722,0.00011,16.70403]
[1780106592955,31.24,73619.95,3.7,-0.15718,0.00011,16.70131]
[1780106597990,31.25,73618.62,3.7,-0.15736,0.00011,16.71337]
[1780106605703,31.25,73618.94,3.7,-0.15734,0.00011,16.71255]
[1780106611081,31.26,73617.94,3.7,-0.15748,0.00011,16.72003]
[1780106616806,31.26,73617.65,3.7,-0.15753,0.00011,16.72333]
[1780106621960,31.26,73616.66,3.7,-0.15767,0.00011,16.7333]
[1780106627195,31.27,73611.32,3.7,-0.1583,0.00011,16.77531]
[1780106631370,31.27,73609.07,3.7,-0.15856,0.00011,16.79306]
[1780106631401,31.27,73609.07,3.7,-0.15856,0.00011,16.79333]
[1780106636484,31.27,73609.14,3.7,-0.15856,0.00011,16.79337]
[1780106642449,31.27,73608.48,3.7,-0.15864,0.00011,16.79872]
[1780106648344,31.27,73607.89,3.7,-0.15871,0.00011,16.80365]
[1780106653379,31.27,73608.56,3.7,-0.15865,0.00011,16.79898]
[1780106658414,31.27,73608.85,3.7,-0.15862,0.00011,16.7972]
[1780106664860,31.27,73608.76,3.7,-0.15863,0.00011,16.7981]
[1780106670498,31.28,73609.48,3.7,-0.15856,0.00011,16.79339]
[1780106675532,31.28,73610.41,3.7,-0.15844,0.00011,16.78327]
[1780106680568,31.28,73610.39,3.7,-0.15845,0.00011,16.78399]
[1780106685603,31.28,73610.65,3.7,-0.15843,0.00011,16.78252]
[1780106690638,31.28,73609.99,3.7,-0.15851,0.00011,16.78795]
[1780106695673,31.28,73610.38,3.7,-0.15847,0.00011,16.78546]
[1780106702122,31.28,73610.37,3.7,-0.15847,0.00011,16.78563]
[1780106710502,31.28,73609.39,3.7,-0.1586,0.00011,16.79409]
[1780106710778,31.28,73605.3,3.7,-0.15906,0.00011,16.82486]
[1780106711843,31.28,73605.3,3.7,-0.15906,0.00011,16.82486]
[1780106711942,31.28,73603.53,3.7,-0.15925,0.00011,16.83825]
[1780106715960,31.28,73602.8,3.7,-0.15934,0.00011,16.84375]
[1780106716045,31.28,73603.73,3.7,-0.15923,0.00011,16.83678]
[1780106720093,31.28,73603.84,3.7,-0.15922,0.00011,16.83626]
[1780106720191,31.28,73603.8,3.7,-0.15923,0.00011,16.83667]
[1780106724214,31.28,73603.5,3.7,-0.15927,0.00011,16.83903]
[1780106724876,31.28,73603.49,3.7,-0.15927,0.00011,16.83921]
[1780106729911,31.29,73602.52,3.7,-0.15938,0.00011,16.84701]
[1780106734945,31.29,73599.82,3.7,-0.15967,0.00011,16.86425]
[1780106736597,31.29,73599.75,3.7,-0.15968,0.00011,16.86486]
[1780106736960,31.29,73601.78,3.7,-0.15945,0.00011,16.84971]
[1780106743002,31.29,73601.97,3.7,-0.15943,0.00011,16.84844]
[1780106748039,31.29,73602.96,3.7,-0.15932,0.00011,16.84116]
[1780106753089,31.29,73602.0,3.7,-0.15943,0.00011,16.84852]
[1780106753190,31.29,73602.21,3.7,-0.15941,0.00011,16.84697]
[1780106759116,31.29,73602.1,3.7,-0.15943,0.00011,16.84843]
[1780106765158,31.29,73602.57,3.7,-0.15939,0.00011,16.84557]
[1780106770193,31.29,73602.09,3.7,-0.15945,0.00011,16.84971]
[1780106776235,31.29,73602.2,3.7,-0.15945,0.00011,16.84952]
[1780106781270,31.29,73602.45,3.7,-0.15943,0.00011,16.84816]
[1780106786981,31.29,73602.33,3.7,-0.15944,0.00011,16.84937]
[1780106792240,31.3,73602.5,3.7,-0.15943,0.00011,16.84872]
[1780106794492,31.3,73598.16,3.7,-0.1599,0.00011,16.87811]
[1780106799662,31.3,73592.74,3.7,-0.16051,0.00011,16.91906]
[1780106800490,31.3,73591.35,3.7,-0.16067,0.00011,16.92949]
[1780106800569,31.3,73591.08,3.7,-0.1607,0.00011,16.93152]
[1780106806773,31.3,73590.61,3.7,-0.16075,0.00011,16.93472]
[1780106807457,31.3,73590.47,3.7,-0.16076,0.00011,16.93565]
[1780106808736,31.3,73590.5,3.7,-0.16076,0.00011,16.93542]
[1780106814503,31.3,73590.75,3.7,-0.16073,0.00011,16.93359]
[1780106820094,31.3,73590.97,3.7,-0.16071,0.00011,16.93195]
[1780106820899,31.3,73591.09,3.7,-0.16069,0.00011,16.93105]
[1780106822891,31.3,73603.14,3.7,-0.15934,0.00011,16.84065]
[1780106828372,31.3,73602.91,3.7,-0.15938,0.00011,16.84303]
[1780106830861,31.3,73603.77,3.7,-0.15928,0.00011,16.8368]
[1780106831502,31.3,73603.73,3.7,-0.15929,0.00011,16.83733]
[1780106836657,31.3,73605.99,3.7,-0.15904,0.00011,16.8206]
[1780106843706,31.3,73605.75,3.7,-0.15907,0.00011,16.82273]
[1780106848741,31.3,73602.95,3.7,-0.15939,0.00011,16.84393]
[1780106853242,31.3,73602.69,3.7,-0.15939,0.00011,16.84235]
[1780106861912,31.3,73602.36,3.7,-0.15943,0.00011,16.84489]
[1780106862524,31.3,73602.02,3.7,-0.15947,0.00011,16.84745]
[1780106867876,31.3,73603.29,3.7,-0.15933,0.00011,16.83796]
[1780106872911,31.3,73602.84,3.7,-0.15938,0.00011,16.84142]
[1780106877781,31.3,73597.0,3.7,-0.16003,0.00011,16.88524]
[1780106883988,31.3,73591.93,3.7,-0.1606,0.00011,16.92327]
[1780106889024,31.3,73591.79,3.7,-0.16062,0.00011,16.92428]
[1780106895066,31.3,73594.03,3.7,-0.16037,0.00011,16.90752]
[1780106901107,31.3,73592.92,3.7,-0.16049,0.00011,16.9158]
[1780106901377,31.3,73592.92,3.7,-0.16049,0.00011,16.9158]
[1780106906637,31.3,73593.17,3.7,-0.16046,0.00011,16.9138]
[1780106911905,31.3,73592.97,3.7,-0.16046,0.00011,16.91172]
[1780106917221,31.3,73590.56,3.7,-0.16073,0.00011,16.92972]
[1780106922258,31.3,73591.07,3.7,-0.16067,0.00011,16.9257]
[1780106926315,31.3,73591.19,3.7,-0.16065,0.00011,16.92468]
[1780106931321,31.3,73590.48,3.7,-0.16073,0.00011,16.92972]
[1780106936356,31.3,73590.92,3.7,-0.16067,0.00011,16.92614]
[1780106941391,31.3,73591.34,3.7,-0.16062,0.00011,16.92273]
[1780106946667,31.3,73591.4,3.7,-0.16061,0.00011,16.92212]
[1780106952468,31.3,73592.15,3.7,-0.16052,0.00011,16.91605]
[1780106958510,31.3,73594.27,3.7,-0.16028,0.00011,16.8999]
[1780106963544,31.3,73594.03,3.7,-0.16031,0.00011,16.90163]
[1780106969587,31.3,73594.63,3.7,-0.16024,0.00011,16.89715]
[1780106970446,31.3,73594.63,3.7,-0.16024,0.00011,16.89715]
[1780106970789,31.3,73594.63,3.7,-0.16024,0.00011,16.89715]
[1780106976317,31.3,73596.52,3.7,-0.16001,0.00011,16.87963]
[1780106981829,31.3,73597.91,3.7,-0.15986,0.00011,16.8695]
[1780106987714,31.3,73597.14,3.7,-0.15995,0.00011,16.8757]
[1780106990383,31.3,73597.34,3.7,-0.15993,0.00011,16.87426]
[1780106994812,31.3,73596.73,3.7,-0.16,0.00011,16.87912]
[1780107000806,31.3,73596.6,3.7,-0.16002,0.00011,16.88047]
[1780107006847,31.3,73596.59,3.7,-0.16002,0.00011,16.88088]
[1780107012489,31.3,73596.7,3.7,-0.16002,0.00011,16.88034]
[1780107017870,31.3,73596.78,3.7,-0.16001,0.00011,16.88006]
[1780107022960,31.3,73596.58,3.7,-0.16004,0.00011,16.88185]
[1780107027995,31.3,73596.55,3.7,-0.16005,0.00011,16.8824]
[1780107033030,31.3,73596.48,3.7,-0.16003,0.00011,16.87969]
[1780107038066,31.3,73596.34,3.7,-0.16005,0.00011,16.88109]
[1780107043101,31.3,73596.7,3.7,-0.16002,0.00011,16.87874]
[1780107050150,31.3,73596.27,3.7,-0.16008,0.00011,16.88251]
[1780107055185,31.31,73596.59,3.7,-0.16005,0.00011,16.88049]
[1780107062234,31.31,73597.73,3.7,-0.15993,0.00011,16.87248]
[1780107067269,31.31,73602.59,3.7,-0.15939,0.00011,16.83639]
[1780107068584,31.31,73602.7,3.7,-0.15938,0.00011,16.83569]
[1780107074318,31.31,73602.9,3.7,-0.15936,0.00011,16.83441]
[1780107076934,31.31,73602.55,3.7,-0.1594,0.00011,16.8371]
[1780107084388,31.31,73602.65,3.7,-0.15939,0.00011,16.83652]
[1780107085088,31.31,73602.65,3.7,-0.15939,0.00011,16.83652]
[1780107087030,31.31,73602.73,3.7,-0.15938,0.00011,16.83603]
[1780107092444,31.31,73603.05,3.7,-0.15933,0.00011,16.83063]
[1780107097480,31.31,73603.2,3.7,-0.15932,0.00011,16.82995]
[1780107102515,31.31,73602.59,3.7,-0.15939,0.00011,16.83494]
[1780107107441,31.31,73598.84,3.7,-0.15981,0.00011,16.86329]
[1780107112585,31.31,73593.16,3.7,-0.16045,0.00011,16.90585]
[1780107117024,31.31,73593.61,3.7,-0.1604,0.00011,16.90243]
[1780107122655,31.31,73598.15,3.7,-0.15989,0.00011,16.86848]
[1780107127690,31.31,73594.58,3.7,-0.16029,0.00011,16.8952]
[1780107128604,31.31,73594.58,3.7,-0.16029,0.00011,16.8952]
[1780107133732,31.31,73594.83,3.7,-0.16026,0.00011,16.89311]
[1780107139774,31.31,73595.01,3.7,-0.16024,0.00011,16.89162]
[1780107145130,31.31,73594.26,3.7,-0.16032,0.00011,16.89719]
[1780107150404,31.31,73593.65,3.7,-0.16039,0.00011,16.90163]
[1780107150574,31.31,73593.65,3.7,-0.16039,0.00011,16.90163]
[1780107151510,31.31,73582.81,3.7,-0.16158,0.00011,16.97915]
[1780107157448,31.31,73578.79,3.7,-0.16203,0.00011,17.00893]
[1780107160786,31.31,73577.07,3.7,-0.16221,0.00011,17.0207]
[1780107165957,31.3,73577.26,3.7,-0.16216,0.00011,17.0178]
[1780107169032,31.3,73577.22,3.7,-0.16216,0.00011,17.01759]
[1780107174095,31.3,73575.32,3.7,-0.16236,0.00011,17.03053]
[1780107180312,31.3,73574.15,3.7,-0.16246,0.00011,17.03762]
[1780107186096,31.29,73575.31,3.7,-0.1623,0.00011,17.02664]
[1780107191131,31.29,73574.54,3.7,-0.16237,0.00011,17.03107]
[1780107197173,31.29,73574.64,3.7,-0.16233,0.00011,17.02868]
[1780107204222,31.28,73575.18,3.7,-0.16224,0.00011,17.02277]
[1780107206620,31.28,73576.01,3.7,-0.16215,0.00011,17.01629]
[1780107212389,31.28,73584.89,3.7,-0.1611,0.00011,16.94498]
[1780107218320,31.28,73586.02,3.7,-0.16096,0.00011,16.93545]
[1780107223245,31.28,73587.6,3.7,-0.16077,0.00011,16.92311]
[1780107224032,31.28,73587.6,3.7,-0.16077,0.00011,16.92299]
[1780107224057,31.28,73587.6,3.7,-0.16077,0.00011,16.92299]
[1780107224364,31.28,73588.91,3.7,-0.16062,0.00011,16.91304]
[1780107225627,31.28,73588.91,3.7,-0.16062,0.00011,16.91304]
[1780107231413,31.27,73591.69,3.7,-0.16028,0.00011,16.88995]
[1780107232092,31.27,73591.69,3.7,-0.16028,0.00011,16.88995]
[1780107233252,31.27,73591.69,3.7,-0.16027,0.00011,16.88964]
[1780107233427,31.27,73589.81,3.7,-0.16048,0.00011,16.90345]
[1780107240476,31.27,73587.23,3.7,-0.16074,0.00011,16.92076]
[1780107246521,31.26,73586.53,3.7,-0.16079,0.00011,16.92432]
[1780107251557,31.26,73587.66,3.7,-0.16065,0.00011,16.91447]
[1780107257599,31.26,73587.81,3.7,-0.16061,0.00011,16.91179]
[1780107259619,31.26,73587.87,3.7,-0.1606,0.00011,16.91109]
[1780107266662,31.25,73586.07,3.7,-0.16077,0.00011,16.92254]
[1780107271697,31.25,73585.82,3.7,-0.16075,0.00011,16.91954]
[1780107273811,31.25,73585.86,3.7,-0.16074,0.00011,16.91871]
[1780107277372,31.25,73582.3,3.7,-0.16114,0.00011,16.94494]
[1780107286465,31.25,73581.6,3.7,-0.1612,0.00011,16.94919]
[1780107292995,31.24,73581.77,3.7,-0.16115,0.00011,16.94599]
[1780107294797,31.24,73581.77,3.7,-0.16114,0.00011,16.94534]
[1780107300850,31.24,73581.81,3.7,-0.16113,0.00011,16.94448]
[1780107306796,31.24,73581.25,3.7,-0.16114,0.00011,16.94533]
[1780107311945,31.23,73581.13,3.7,-0.16113,0.00011,16.94452]
[1780107318021,31.23,73582.07,3.7,-0.16099,0.00011,16.93507]
[1780107325678,31.22,73580.51,3.7,-0.16115,0.00011,16.94545]
[1780107331112,31.22,73585.21,3.7,-0.16055,0.00011,16.90352]
[1780107333755,31.22,73585.33,3.7,-0.16053,0.00011,16.90232]
[1780107333776,31.22,73585.99,3.7,-0.16045,0.00011,16.89678]
[1780107335875,31.22,73589.57,3.7,-0.16004,0.00011,16.86952]
[1780107336734,31.22,73589.57,3.7,-0.16004,0.00011,16.86952]
[1780107341863,31.21,73590.7,3.7,-0.15989,0.00011,16.85932]
[1780107345720,31.21,73591.11,3.7,-0.15983,0.00011,16.8557]
[1780107345924,31.21,73591.11,3.7,-0.15982,0.00011,16.85493]
[1780107346217,31.21,73590.55,3.7,-0.15989,0.00011,16.85914]
[1780107351252,31.21,73590.71,3.7,-0.15984,0.00011,16.85581]
[1780107356287,31.2,73588.8,3.7,-0.16003,0.00011,16.86846]
[1780107360786,31.2,73589.02,3.7,-0.15999,0.00011,16.86573]
[1780107368970,31.2,73589.06,3.7,-0.15998,0.00011,16.86508]
[1780107377435,31.19,73591.06,3.7,-0.15967,0.00011,16.84463]
[1780107382474,31.19,73591.06,3.7,-0.15965,0.00011,16.84323]
[1780107383423,31.19,73591.06,3.7,-0.15965,0.00011,16.84323]
[1780107383424,31.19,73591.06,3.7,-0.15965,0.00011,16.84323]
[1780107387790,31.19,73595.45,3.7,-0.15915,0.00011,16.80918]
[1780107395565,31.18,73597.05,3.7,-0.15891,0.00011,16.79167]
[1780107400599,31.18,73596.75,3.7,-0.15893,0.00011,16.79292]
[1780107402081,31.18,73596.78,3.7,-0.15893,0.00011,16.7925]
[1780107402614,31.18,73597.13,3.7,-0.15889,0.00011,16.7899]
[1780107407649,31.18,73595.35,3.7,-0.15909,0.00011,16.80349]
[1780107413692,31.18,73595.48,3.7,-0.15908,0.00011,16.80273]
[1780107418728,31.18,73595.83,3.7,-0.15904,0.00011,16.80031]
[1780107424769,31.18,73596.0,3.7,-0.15903,0.00011,16.79934]
[1780107429805,31.18,73596.03,3.7,-0.15903,0.00011,16.7994]
[1780107436854,31.18,73598.81,3.7,-0.15873,0.00011,16.779]
[1780107441889,31.18,73598.7,3.7,-0.15874,0.00011,16.78026]
[1780107446824,31.18,73598.58,3.7,-0.15876,0.00011,16.78148]
[1780107446847,31.18,73598.58,3.7,-0.15876,0.00011,16.78156]
[1780107446934,31.18,73598.58,3.7,-0.15876,0.00011,16.78156]
[1780107447102,31.18,73598.58,3.7,-0.15876,0.00011,16.78156]
[1780107447126,31.18,73598.58,3.7,-0.15876,0.00011,16.78156]
[1780107447478,31.18,73598.58,3.7,-0.15876,0.00011,16.78156]
[1780107447495,31.18,73598.58,3.7,-0.15876,0.00011,16.78156]
[1780107447548,31.18,73598.58,3.7,-0.15876,0.00011,16.78156]
[1780107447595,31.18,73592.56,3.7,-0.15944,0.00011,16.827]
[1780107448070,31.18,73592.56,3.7,-0.15944,0.00011,16.827]
[1780107448124,31.18,73592.56,3.7,-0.15944,0.00011,16.827]
[1780107448453,31.18,73580.48,3.7,-0.1608,0.00011,16.91771]
[1780107449332,31.18,73580.48,3.7,-0.1608,0.00011,16.91771]
[1780107449465,31.18,73580.48,3.7,-0.1608,0.00011,16.91771]
[1780107449525,31.18,73571.85,3.7,-0.16177,0.00011,16.98233]
[1780107451511,31.18,73573.4,3.7,-0.16159,0.00011,16.97041]
[1780107451514,31.18,73573.4,3.7,-0.16159,0.00011,16.97041]
[1780107451526,31.18,73573.4,3.7,-0.16159,0.00011,16.97041]
[1780107451603,31.18,73575.51,3.7,-0.16132,0.00011,16.95075]
[1780107452552,31.18,73575.51,3.7,-0.16132,0.00011,16.95075]
[1780107458001,31.18,73573.82,3.7,-0.16149,0.00011,16.9616]
[1780107460592,31.18,73573.96,3.7,-0.16146,0.00011,16.95991]
[1780107460595,31.18,73573.96,3.7,-0.16146,0.00011,16.95991]
[1780107460608,31.18,73572.5,3.7,-0.16162,0.00011,16.97057]
[1780107466680,31.17,73572.4,3.7,-0.16162,0.00011,16.97012]
[1780107472657,31.17,73572.67,3.7,-0.16156,0.00011,16.96626]
[1780107472758,31.17,73569.88,3.7,-0.16187,0.00011,16.98663]
[1780107478154,31.17,73567.26,3.7,-0.16213,0.00011,17.00446]
[1780107483190,31.16,73566.89,3.7,-0.16215,0.00011,17.00533]
[1780107488228,31.16,73566.86,3.7,-0.16212,0.00011,17.00367]
[1780107493263,31.16,73568.63,3.7,-0.1619,0.00011,16.98848]
[1780107498298,31.15,73570.04,3.7,-0.16171,0.00011,16.97613]
[1780107503333,31.15,73570.64,3.7,-0.16162,0.00011,16.96992]
[1780107508369,31.15,73575.07,3.7,-0.16109,0.00011,16.93489]
[1780107513404,31.14,73575.15,3.7,-0.16104,0.00011,16.92929]
[1780107518439,31.14,73575.02,3.7,-0.16103,0.00011,16.92854]
[1780107521574,31.14,73574.98,3.7,-0.16103,0.00011,16.92855]
[1780107521656,31.14,73574.98,3.7,-0.16102,0.00011,16.92797]
[1780107526867,31.14,73574.7,3.7,-0.16103,0.00011,16.92878]
[1780107532537,31.13,73574.59,3.7,-0.16101,0.00011,16.92734]
[1780107537572,31.13,73577.02,3.7,-0.16071,0.00011,16.90739]
[1780107542607,31.13,73581.27,3.7,-0.16021,0.00011,16.87398]
[1780107543471,31.13,73581.27,3.7,-0.16021,0.00011,16.87398]
[1780107543744,31.13,73581.27,3.7,-0.16021,0.00011,16.87398]
[1780107545497,31.12,73588.84,3.7,-0.15935,0.00011,16.81639]
[1780107550667,31.12,73590.48,3.7,-0.15915,0.00011,16.80307]
[1780107555362,31.12,73587.61,3.7,-0.15947,0.00011,16.82407]
[1780107560737,31.12,73586.97,3.7,-0.15952,0.00011,16.82779]
[1780107565773,31.12,73587.49,3.7,-0.15945,0.00011,16.82289]
[1780107570808,31.12,73589.18,3.7,-0.15925,0.00011,16.80923]
[1780107577858,31.11,73588.83,3.7,-0.15924,0.00011,16.80705]
[1780107582893,31.11,73589.15,3.7,-0.15919,0.00011,16.80369]
[1780107587928,31.11,73581.82,3.7,-0.16,0.00011,16.85801]
[1780107592966,31.11,73580.87,3.7,-0.16009,0.00011,16.86384]
[1780107593389,31.11,73580.87,3.7,-0.16009,0.00011,16.86384]
[1780107593973,31.11,73578.52,3.7,-0.16035,0.00011,16.88132]
[1780107599008,31.1,73575.71,3.7,-0.16065,0.00011,16.9012]
[1780107603632,31.1,73572.57,3.7,-0.16099,0.00011,16.92378]
[1780107604045,31.1,73572.23,3.7,-0.16103,0.00011,16.92604]
[1780107609080,31.1,73571.59,3.7,-0.16108,0.00011,16.92948]
[1780107610231,31.1,73571.55,3.7,-0.16108,0.00011,16.92951]
[1780107611094,31.1,73571.76,3.7,-0.16105,0.00011,16.92754]
[1780107616788,31.09,73571.4,3.7,-0.16107,0.00011,16.92873]
[1780107623984,31.09,73570.68,3.7,-0.16111,0.00011,16.93145]
[1780107628876,31.08,73568.82,3.7,-0.16129,0.00011,16.94314]
[1780107628969,31.08,73568.93,3.7,-0.16127,0.00011,16.94191]
[1780107632821,31.08,73567.42,3.7,-0.1614,0.00011,16.94888]
[1780107635789,31.08,73564.15,3.7,-0.16176,0.00011,16.97297]
[1780107641310,31.08,73563.32,3.7,-0.16182,0.00011,16.97688]
[1780107646352,31.07,73561.15,3.7,-0.16205,0.00011,16.99145]
[1780107648861,31.07,73561.14,3.7,-0.16204,0.00011,16.99117]
[1780107654408,31.07,73560.12,3.7,-0.16212,0.00011,16.99638]
[1780107660450,31.06,73560.26,3.7,-0.16207,0.00011,16.99324]
[1780107665709,31.06,73560.21,3.7,-0.16206,0.00011,16.99228]
[1780107672537,31.06,73560.4,3.7,-0.162,0.00011,16.98825]
[1780107677572,31.05,73560.25,3.7,-0.162,0.00011,16.98783]
[1780107679395,31.05,73558.27,3.7,-0.16222,0.00011,17.00249]
[1780107681382,31.05,73551.65,3.7,-0.16296,0.00011,17.0519]
[1780107686635,31.05,73549.77,3.7,-0.16314,0.00011,17.06338]
[1780107691669,31.04,73548.08,3.7,-0.16328,0.00011,17.07067]
[1780107696872,31.04,73547.46,3.7,-0.16333,0.00011,17.0742]
[1780107703088,31.03,73546.2,3.7,-0.16344,0.00011,17.08105]
[1780107708794,31.03,73544.29,3.7,-0.16362,0.00011,17.09287]
[1780107709200,31.03,73544.29,3.7,-0.16362,0.00011,17.09287]
[1780107709723,31.03,73544.29,3.7,-0.16362,0.00011,17.09287]
[1780107709800,31.03,73550.46,3.7,-0.16291,0.00011,17.04583]
[1780107710809,31.03,73550.46,3.7,-0.16291,0.00011,17.04583]
[1780107712328,31.03,73554.25,3.7,-0.16246,0.00011,17.01651]
[1780107717639,31.02,73557.39,3.7,-0.16208,0.00011,16.99132]
[1780107722893,31.02,73557.33,3.7,-0.16207,0.00011,16.99014]
[1780107726842,31.02,73557.48,3.7,-0.16204,0.00011,16.98817]
[1780107726921,31.02,73557.36,3.7,-0.16205,0.00011,16.9888]
[1780107729942,31.02,73556.75,3.7,-0.1621,0.00011,16.99225]
[1780107732963,31.01,73556.67,3.7,-0.16209,0.00011,16.99167]
[1780107739006,31.01,73556.61,3.7,-0.16206,0.00011,16.98973]
[1780107744044,31.01,73556.94,3.7,-0.162,0.00011,16.98526]
[1780107749080,31.0,73556.27,3.7,-0.16204,0.00011,16.9884]
[1780107754114,31.0,73555.89,3.7,-0.16203,0.00011,16.98579]
[1780107754394,31.0,73555.89,3.7,-0.16203,0.00011,16.98579]
[1780107760957,30.99,73550.15,3.7,-0.16266,0.00011,17.02688]
[1780107760963,30.99,73550.15,3.7,-0.16266,0.00011,17.02688]
[1780107764207,30.99,73540.42,3.7,-0.16375,0.00012,17.09909]
[1780107769219,30.98,73542.7,3.7,-0.16344,0.00012,17.07876]
[1780107771497,30.98,73542.7,3.7,-0.16344,0.00012,17.07876]
[1780107771559,30.98,73542.7,3.7,-0.16344,0.00012,17.07876]
[1780107775473,30.98,73540.77,3.7,-0.16363,0.00012,17.09096]
[1780107777070,30.98,73540.88,3.7,-0.16361,0.00012,17.08963]
[1780107777078,30.98,73540.88,3.7,-0.16361,0.00012,17.08963]
[1780107782938,30.97,73541.78,3.7,-0.16346,0.00012,17.07971]
[1780107790206,30.97,73537.49,3.7,-0.16392,0.00012,17.10956]
[1780107794125,30.96,73534.14,3.7,-0.16427,0.00012,17.13258]
[1780107795929,30.96,73533.86,3.7,-0.16429,0.00012,17.13373]
[1780107795935,30.96,73530.48,3.7,-0.16467,0.00012,17.15882]
[1780107800743,30.96,73528.81,3.7,-0.16485,0.00012,17.17057]
[1780107800767,30.96,73528.74,3.7,-0.16485,0.00012,17.1705]
[1780107806122,30.95,73528.18,3.7,-0.16489,0.00012,17.17316]
[1780107812883,30.95,73528.25,3.7,-0.16483,0.00012,17.1695]
[1780107818570,30.94,73524.11,3.7,-0.16523,0.00012,17.19317]
[1780107823605,30.93,73524.01,3.7,-0.1652,0.00012,17.19118]
[1780107828642,30.93,73521.63,3.7,-0.16543,0.00012,17.2065]
[1780107833677,30.92,73523.63,3.7,-0.16516,0.00012,17.18856]
[1780107835379,30.92,73523.53,3.7,-0.16516,0.00012,17.18878]
[1780107836813,30.92,73523.53,3.7,-0.16516,0.00012,17.18825]
[1780107837907,30.92,73523.59,3.7,-0.16513,0.00012,17.18673]
[1780107843747,30.91,73524.75,3.7,-0.16494,0.00012,17.17425]
[1780107844343,30.91,73524.75,3.7,-0.16494,0.00012,17.17425]
[1780107845952,30.91,73524.79,3.7,-0.16494,0.00012,17.17395]
[1780107851804,30.9,73527.57,3.7,-0.16456,0.00012,17.14892]
[1780107856839,30.9,73526.09,3.7,-0.1647,0.00012,17.15785]
[1780107861874,30.9,73526.25,3.7,-0.16464,0.00012,17.15427]
[1780107866909,30.89,73527.07,3.7,-0.16451,0.00012,17.14573]
[1780107872951,30.89,73527.09,3.7,-0.16445,0.00012,17.13931]
[1780107877788,30.88,73524.37,3.7,-0.16473,0.00012,17.15812]
[1780107878003,30.88,73522.34,3.7,-0.16496,0.00012,17.17307]
[1780107884049,30.88,73521.94,3.7,-0.16497,0.00012,17.17349]
[1780107888661,30.87,73521.97,3.7,-0.16494,0.00012,17.17154]
[1780107889084,30.87,73522.09,3.7,-0.16492,0.00012,17.1702]
[1780107894119,30.87,73522.22,3.7,-0.16487,0.00012,17.16691]
[1780107897850,30.86,73524.52,3.7,-0.16459,0.00012,17.14809]
[1780107903183,30.86,73524.43,3.7,-0.16456,0.00012,17.14612]
[1780107908217,30.86,73523.78,3.7,-0.1646,0.00012,17.14881]
[1780107913252,30.85,73523.18,3.7,-0.16463,0.00012,17.1511]
[1780107918288,30.85,73520.48,3.7,-0.16491,0.00012,17.16931]
[1780107920503,30.84,73520.63,3.7,-0.16488,0.00012,17.1672]
[1780107926344,30.84,73520.15,3.7,-0.16489,0.00012,17.16796]
[1780107931821,30.84,73519.39,3.7,-0.16496,0.00012,17.1723]
[1780107937421,30.83,73519.33,3.7,-0.16489,0.00012,17.1654]
[1780107943116,30.82,73519.84,3.7,-0.1648,0.00012,17.15964]
[1780107951834,30.82,73520.36,3.7,-0.16469,0.00012,17.15251]
[1780107956743,30.81,73520.34,3.7,-0.16465,0.00012,17.14954]
[1780107957882,30.81,73520.31,3.7,-0.16465,0.00012,17.14932]
[1780107961938,30.81,73522.16,3.7,-0.1644,0.00012,17.13348]
[1780107962853,30.81,73522.34,3.7,-0.16437,0.00012,17.13128]
[1780107967217,30.81,73522.87,3.7,-0.1643,0.00012,17.12644]
[1780107969729,30.8,73525.76,3.7,-0.16394,0.00012,17.10289]
[1780107972892,30.8,73525.98,3.7,-0.1639,0.00012,17.10014]
[1780107976841,30.8,73526.42,3.7,-0.16384,0.00012,17.09609]
[1780107979497,30.8,73527.18,3.7,-0.16372,0.00012,17.08857]
[1780107980860,30.79,73527.37,3.7,-0.1637,0.00012,17.08679]
[1780107986764,30.79,73526.46,3.7,-0.16377,0.00012,17.09136]
[1780107991799,30.79,73526.41,3.7,-0.16372,0.00012,17.08647]
[1780107996834,30.78,73526.3,3.7,-0.16371,0.00012,17.08558]
[1780108001869,30.78,73526.21,3.7,-0.16369,0.00012,17.08454]
[1780108005187,30.78,73524.69,3.7,-0.16386,0.00012,17.09544]
[1780108007058,30.78,73524.47,3.7,-0.16388,0.00012,17.09642]
[1780108007945,30.78,73526.18,3.7,-0.16367,0.00012,17.08267]
[1780108014039,30.77,73526.91,3.7,-0.16355,0.00012,17.07513]
[1780108019996,30.77,73526.79,3.7,-0.16353,0.00012,17.07379]
[1780108024401,30.77,73525.13,3.7,-0.16371,0.00012,17.0855]
[1780108024954,30.77,73522.88,3.7,-0.16397,0.00012,17.10233]
[1780108025463,30.77,73522.88,3.7,-0.16397,0.00012,17.10233]
[1780108033089,30.76,73520.93,3.7,-0.16415,0.00012,17.11384]
[1780108034424,30.76,73520.93,3.7,-0.16415,0.00012,17.11384]
[1780108040024,30.75,73525.67,3.7,-0.16356,0.00012,17.07549]
[1780108042934,30.75,73525.04,3.7,-0.16362,0.00012,17.07933]
[1780108048194,30.75,73523.37,3.7,-0.16379,0.00012,17.09012]
[1780108053229,30.75,73525.76,3.7,-0.16346,0.00012,17.06681]
[1780108058265,30.74,73526.17,3.7,-0.16339,0.00012,17.06223]
[1780108058862,30.74,73526.17,3.7,-0.16339,0.00012,17.06223]
[1780108060778,30.74,73526.38,3.7,-0.16336,0.00012,17.06006]
[1780108064451,30.74,73529.53,3.7,-0.16298,0.00012,17.0352]
[1780108065523,30.74,73529.6,3.7,-0.16297,0.00012,17.03442]
[1780108067729,30.74,73529.53,3.7,-0.16297,0.00012,17.03446]
[1780108075800,30.74,73529.46,3.7,-0.16296,0.00012,17.03377]
[1780108076393,30.74,73529.46,3.7,-0.16296,0.00012,17.03377]
[1780108079465,30.73,73529.13,3.7,-0.16297,0.00012,17.03458]
[1780108080960,30.73,73529.32,3.7,-0.16295,0.00012,17.03264]
[1780108086460,30.73,73530.24,3.7,-0.16282,0.00012,17.02418]
[1780108087554,30.73,73530.24,3.7,-0.16282,0.00012,17.02418]
[1780108093509,30.73,73530.22,3.7,-0.1628,0.00012,17.02271]
[1780108098541,30.73,73530.35,3.7,-0.16277,0.00012,17.0208]
[1780108102821,30.72,73538.41,3.7,-0.16182,0.00012,16.95821]
[1780108104586,30.72,73538.89,3.7,-0.16177,0.00012,16.9546]
[1780108109621,30.72,73538.9,3.7,-0.16177,0.00012,16.9547]
[1780108114819,30.72,73538.94,3.7,-0.16174,0.00012,16.95095]
[1780108120698,30.72,73539.62,3.7,-0.16167,0.00012,16.94605]
[1780108127534,30.72,73539.53,3.7,-0.16168,0.00012,16.94684]
[1780108132782,30.73,73539.03,3.7,-0.16174,0.00012,16.95096]
[1780108138824,30.73,73535.97,3.7,-0.16209,0.00012,16.97442]
[1780108143859,30.73,73536.06,3.7,-0.16208,0.00012,16.97371]
[1780108148894,30.73,73535.51,3.7,-0.16215,0.00012,16.97788]
[1780108153929,30.73,73535.44,3.7,-0.16215,0.00012,16.97837]
[1780108158964,30.72,73535.63,3.7,-0.16213,0.00012,16.97687]
[1780108163999,30.72,73535.77,3.7,-0.16212,0.00012,16.97576]
[1780108171048,30.72,73535.56,3.7,-0.16211,0.00012,16.97375]
[1780108178259,30.72,73535.36,3.7,-0.16214,0.00012,16.97525]
[1780108184470,30.72,73535.83,3.7,-0.16208,0.00012,16.97162]
[1780108190181,30.72,73535.04,3.7,-0.16217,0.00012,16.97769]
[1780108197230,30.72,73537.81,3.7,-0.16185,0.00012,16.95665]
[1780108202264,30.73,73537.42,3.7,-0.1619,0.00012,16.95977]
[1780108207300,30.73,73537.7,3.7,-0.16187,0.00012,16.95777]
[1780108212335,30.73,73537.51,3.7,-0.1619,0.00012,16.95936]
[1780108218377,30.73,73537.73,3.7,-0.16187,0.00012,16.95778]
[1780108223412,30.73,73537.76,3.7,-0.16187,0.00012,16.95771]
[1780108228447,30.73,73551.0,3.7,-0.16035,0.00011,16.85676]
[1780108233481,30.73,73553.82,3.7,-0.16002,0.00011,16.83249]
[1780108238517,30.73,73561.77,3.7,-0.15912,0.00011,16.77267]
[1780108243553,30.73,73564.54,3.7,-0.15882,0.00011,16.75269]
[1780108248587,30.74,73569.93,3.7,-0.15823,0.00011,16.71288]
[1780108253622,30.74,73572.41,3.7,-0.15797,0.00011,16.69556]
[1780108258658,30.74,73569.02,3.7,-0.15838,0.00011,16.72295]
[1780108268727,30.75,73568.87,3.7,-0.15843,0.00011,16.72679]
[1780108273999,30.75,73568.91,3.7,-0.15844,0.00011,16.72727]
[1780108280365,30.75,73571.06,3.7,-0.15822,0.00011,16.71272]
[1780108285846,30.75,73570.85,3.7,-0.15828,0.00011,16.71623]
[1780108291342,30.76,73571.03,3.7,-0.15827,0.00011,16.71565]
[1780108300952,30.76,73570.77,3.7,-0.15832,0.00011,16.71723]
[1780108305987,30.76,73570.74,3.7,-0.15834,0.00011,16.71872]
[1780108311574,30.77,73570.63,3.7,-0.15836,0.00011,16.72055]
[1780108317349,30.77,73571.44,3.7,-0.15829,0.00011,16.71583]
[1780108323107,30.77,73573.27,3.7,-0.15811,0.00011,16.70364]
[1780108328241,30.77,73575.37,3.7,-0.15789,0.00011,16.68868]
[1780108334184,30.78,73572.94,3.7,-0.15819,0.00011,16.70909]
[1780108339673,30.78,73575.29,3.7,-0.15794,0.00011,16.69248]
[1780108345263,30.78,73576.05,3.7,-0.15788,0.00011,16.68834]
[1780108351305,30.79,73575.91,3.7,-0.1579,0.00011,16.68779]
[1780108356340,30.79,73575.95,3.7,-0.15792,0.00011,16.68887]
[1780108361375,30.79,73576.07,3.7,-0.15792,0.00011,16.68932]
[1780108366410,30.8,73575.9,3.7,-0.15796,0.00011,16.69198]
[1780108371445,30.8,73577.02,3.7,-0.15785,0.00011,16.68478]
[1780108377487,30.8,73577.14,3.7,-0.15786,0.00011,16.68554]
[1780108382499,30.8,73577.74,3.7,-0.15781,0.00011,16.68207]
[1780108388259,30.81,73577.81,3.7,-0.15783,0.00011,16.68322]
[1780108393602,30.81,73578.72,3.7,-0.15775,0.00011,16.67795]
[1780108398637,30.81,73578.69,3.7,-0.15777,0.00011,16.67959]
[1780108403673,30.81,73586.93,3.7,-0.15687,0.00011,16.61824]
[1780108408708,30.82,73589.22,3.7,-0.15663,0.00011,16.60261]
[1780108413743,30.82,73590.06,3.7,-0.15654,0.00011,16.5945]
[1780108418778,30.83,73597.24,3.7,-0.15576,0.00011,16.54162]
[1780108420707,30.83,73598.79,3.7,-0.15559,0.00011,16.53024]
[1780108420793,30.83,73599.63,3.7,-0.15551,0.00011,16.52429]
[1780108422274,30.83,73601.46,3.7,-0.1553,0.00011,16.51061]
[1780108422807,30.83,73602.0,3.7,-0.15525,0.00011,16.50679]
[1780108423665,30.83,73602.0,3.7,-0.15525,0.00011,16.50679]
[1780108423710,30.83,73602.0,3.7,-0.15525,0.00011,16.50679]
[1780108423814,30.83,73605.12,3.7,-0.15491,0.00011,16.48355]
[1780108424357,30.83,73605.12,3.7,-0.15491,0.00011,16.48355]
[1780108424369,30.83,73605.12,3.7,-0.15491,0.00011,16.48355]
[1780108426398,30.83,73610.87,3.7,-0.15428,0.00011,16.44041]
[1780108426712,30.83,73610.87,3.7,-0.15428,0.00011,16.44041]
[1780108428453,30.83,73617.59,3.7,-0.15354,0.00011,16.38995]
[1780108428849,30.83,73619.19,3.7,-0.15337,0.00011,16.37819]
[1780108432774,30.84,73620.54,3.7,-0.15325,0.00011,16.36993]
[1780108437912,30.84,73623.05,3.7,-0.15303,0.00011,16.3553]
[1780108440933,30.85,73610.41,3.7,-0.15447,0.00011,16.45374]
[1780108442904,30.85,73610.41,3.7,-0.15447,0.00011,16.45374]
[1780108442930,30.85,73610.41,3.7,-0.15447,0.00011,16.45374]
[1780108442947,30.85,73610.44,3.7,-0.15448,0.00011,16.4547]
[1780108447012,30.85,73611.53,3.7,-0.15437,0.00011,16.44748]
[1780108447113,30.85,73611.97,3.7,-0.15433,0.00011,16.4445]
[1780108453485,30.86,73612.4,3.7,-0.15432,0.00011,16.44359]
[1780108457799,30.86,73612.44,3.7,-0.15434,0.00011,16.44516]
[1780108457929,30.86,73612.14,3.7,-0.15439,0.00011,16.44837]
[1780108458118,30.86,73612.14,3.7,-0.15439,0.00011,16.44837]
[1780108459394,30.86,73615.82,3.7,-0.15398,0.00011,16.42075]
[1780108459482,30.86,73620.8,3.7,-0.15344,0.00011,16.38329]
[1780108465103,30.87,73620.78,3.7,-0.15349,0.00011,16.38697]
[1780108470381,30.88,73620.93,3.7,-0.15351,0.00011,16.38858]
[1780108476180,30.89,73619.66,3.7,-0.15369,0.00011,16.39943]
[1780108481847,30.89,73619.92,3.7,-0.1537,0.00011,16.40011]
[1780108488263,30.9,73620.18,3.7,-0.15375,0.00011,16.40344]
[1780108493298,30.91,73620.3,3.7,-0.15378,0.00011,16.40579]
[1780108498333,30.91,73619.97,3.7,-0.15386,0.00011,16.41154]
[1780108503368,30.92,73620.01,3.7,-0.1539,0.00011,16.41444]
[1780108508403,30.92,73620.37,3.7,-0.15391,0.00011,16.41488]
[1780108513438,30.93,73619.95,3.7,-0.15401,0.00011,16.42184]
[1780108518450,30.94,73619.77,3.7,-0.15406,0.00011,16.4257]
[1780108523508,30.94,73620.13,3.7,-0.15408,0.00011,16.42667]
[1780108528543,30.95,73620.55,3.7,-0.15407,0.00011,16.42656]
[1780108533580,30.95,73620.27,3.7,-0.15412,0.00011,16.42814]
[1780108538614,30.96,73622.21,3.7,-0.15395,0.00011,16.41655]
[1780108546670,30.97,73621.55,3.7,-0.1541,0.00011,16.42657]
[1780108551705,30.97,73621.09,3.7,-0.15419,0.00011,16.43316]
[1780108557750,30.98,73620.94,3.7,-0.15426,0.00011,16.43798]
[1780108562863,30.99,73610.65,3.7,-0.15544,0.00011,16.5183]
[1780108568830,30.99,73610.97,3.7,-0.15545,0.00011,16.5193]
[1780108573865,31.0,73611.06,3.7,-0.15547,0.00011,16.521]
[1780108578902,31.0,73611.99,3.7,-0.1554,0.00011,16.51631]
[1780108583937,31.01,73612.21,3.7,-0.15541,0.00011,16.517]
[1780108588972,31.01,73612.63,3.7,-0.1554,0.00011,16.5162]
[1780108594007,31.01,73612.01,3.7,-0.15548,0.00011,16.51967]
[1780108599042,31.02,73611.83,3.7,-0.15553,0.00011,16.52334]
[1780108604077,31.02,73611.8,3.7,-0.15557,0.00011,16.52586]
[1780108609112,31.03,73612.09,3.7,-0.15557,0.00011,16.52592]
[1780108614147,31.03,73612.0,3.7,-0.15561,0.00011,16.52886]
[1780108619182,31.04,73608.95,3.7,-0.15598,0.00011,16.55415]
[1780108624217,31.04,73609.15,3.7,-0.15599,0.00011,16.55472]
[1780108632273,31.05,73610.02,3.7,-0.15594,0.00011,16.55147]
[1780108638315,31.05,73609.51,3.7,-0.15603,0.00011,16.55783]
[1780108643350,31.06,73613.68,3.7,-0.1556,0.00011,16.5284]
[1780108648385,31.06,73613.95,3.7,-0.1556,0.00011,16.5286]
[1780108653420,31.06,73614.37,3.7,-0.15556,0.00011,16.52409]
[1780108658455,31.07,73613.86,3.7,-0.15565,0.00011,16.53016]
[1780108659392,31.07,73613.86,3.7,-0.15565,0.00011,16.53016]
[1780108659400,31.07,73613.86,3.7,-0.15565,0.00011,16.53016]
[1780108659856,31.07,73614.65,3.7,-0.15557,0.00011,16.52482]
[1780108660159,31.07,73614.65,3.7,-0.15557,0.00011,16.52482]
[1780108663519,31.07,73623.28,3.7,-0.15462,0.00011,16.46003]
[1780108663621,31.07,73623.43,3.7,-0.15461,0.00011,16.45948]
[1780108669925,31.07,73623.24,3.7,-0.15466,0.00011,16.46306]
[1780108675590,31.08,73621.51,3.7,-0.15491,0.00011,16.48028]
[1780108681632,31.09,73621.23,3.7,-0.15498,0.00011,16.48542]
[1780108686667,31.09,73620.8,3.7,-0.15507,0.00011,16.49118]
[1780108691701,31.1,73620.22,3.7,-0.15517,0.00011,16.49805]
[1780108696737,31.1,73621.22,3.7,-0.15509,0.00011,16.49293]
[1780108702779,31.11,73621.33,3.7,-0.15512,0.00011,16.49509]
[1780108707814,31.11,73622.94,3.7,-0.15498,0.00011,16.48542]
[1780108712849,31.12,73622.97,3.7,-0.15499,0.00011,16.48419]
[1780108717884,31.12,73622.41,3.7,-0.15508,0.00011,16.49097]
[1780108723059,31.13,73620.1,3.7,-0.15536,0.00011,16.50991]
[1780108730975,31.13,73621.85,3.7,-0.15524,0.00011,16.50158]
[1780108736013,31.14,73622.2,3.7,-0.15523,0.00011,16.50139]
[1780108741048,31.14,73623.03,3.7,-0.15518,0.00011,16.49761]
[1780108746083,31.15,73626.82,3.7,-0.1548,0.00011,16.47164]
[1780108751131,31.15,73626.63,3.7,-0.15485,0.00011,16.47518]
[1780108756928,31.16,73631.67,3.7,-0.15434,0.00011,16.44056]
[1780108762196,31.17,73629.75,3.7,-0.1546,0.00011,16.4585]
[1780108767231,31.17,73629.07,3.7,-0.15471,0.00011,16.46635]
[1780108772266,31.18,73631.1,3.7,-0.1545,0.00011,16.45025]
[1780108777576,31.18,73630.59,3.7,-0.15459,0.00011,16.45627]
[1780108784349,31.19,73630.0,3.7,-0.15472,0.00011,16.46493]
[1780108789399,31.19,73629.4,3.7,-0.15481,0.00011,16.47146]
[1780108794479,31.2,73626.76,3.7,-0.15514,0.00011,16.49381]
[1780108798745,31.2,73613.41,3.7,-0.15664,0.00011,16.59594]
[1780108799614,31.2,73610.72,3.7,-0.15695,0.00011,16.6168]
[1780108801667,31.2,73610.36,3.7,-0.15699,0.00011,16.6199]
[1780108801768,31.2,73609.93,3.7,-0.15704,0.00011,16.62324]
[1780108807511,31.2,73609.23,3.7,-0.15712,0.00011,16.62869]
[1780108808608,31.2,73609.23,3.7,-0.15712,0.00011,16.62869]
[1780108809575,31.2,73609.21,3.7,-0.15713,0.00011,16.62887]
[1780108809644,31.2,73608.84,3.7,-0.15717,0.00011,16.63168]
[1780108814972,31.2,73608.19,3.7,-0.15725,0.00011,16.63713]
[1780108816097,31.2,73608.19,3.7,-0.15725,0.00011,16.6374]
[1780108816195,31.2,73608.54,3.7,-0.15721,0.00011,16.63491]
[1780108818836,31.2,73608.55,3.7,-0.15721,0.00011,16.63485]
[1780108824631,31.2,73612.96,3.7,-0.15673,0.00011,16.60193]
[1780108829666,31.2,73613.7,3.7,-0.15665,0.00011,16.59668]
[1780108830331,31.2,73613.7,3.7,-0.15665,0.00011,16.59668]
[1780108836142,31.21,73613.7,3.7,-0.15663,0.00011,16.5935]
[1780108841750,31.21,73613.74,3.7,-0.15663,0.00011,16.59378]
[1780108846785,31.21,73613.19,3.7,-0.1567,0.00011,16.59843]
[1780108850475,31.21,73609.01,3.7,-0.15717,0.00011,16.63006]
[1780108851161,31.21,73609.01,3.7,-0.15717,0.00011,16.63006]
[1780108854359,31.21,73605.38,3.7,-0.15758,0.00011,16.65754]
[1780108859876,31.21,73605.68,3.7,-0.15754,0.00011,16.65528]
[1780108864916,31.21,73599.64,3.7,-0.15822,0.00011,16.70063]
[1780108865590,31.21,73599.64,3.7,-0.15822,0.00011,16.70063]
[1780108870958,31.21,73600.81,3.7,-0.15807,0.00011,16.69075]
[1780108874201,31.21,73600.82,3.7,-0.15806,0.00011,16.69031]
[1780108881031,31.2,73599.21,3.7,-0.15823,0.00011,16.70164]
[1780108884135,31.2,73599.4,3.7,-0.15821,0.00011,16.70001]
[1780108890094,31.2,73597.88,3.7,-0.15836,0.00011,16.71017]
[1780108895129,31.2,73597.89,3.7,-0.15832,0.00011,16.70551]
[1780108901072,31.2,73600.99,3.7,-0.15796,0.00011,16.68132]
[1780108904420,31.2,73601.14,3.7,-0.15793,0.00011,16.67928]
[1780108908136,31.19,73601.77,3.7,-0.15783,0.00011,16.67236]
[1780108911451,31.18,73601.26,3.7,-0.15779,0.00011,16.66947]
[1780108917285,31.17,73609.49,3.7,-0.15684,0.00011,16.60517]
[1780108921709,31.17,73610.26,3.7,-0.15675,0.00011,16.59909]
[1780108921816,31.17,73610.26,3.7,-0.15675,0.00011,16.59909]
[1780108921940,31.17,73610.26,3.7,-0.15675,0.00011,16.59909]
[1780108923312,31.17,73614.69,3.7,-0.15625,0.00011,16.56564]
[1780108927470,31.17,73623.23,3.7,-0.15531,0.00011,16.50148]
[1780108931713,31.19,73625.57,3.7,-0.15515,0.00011,16.49077]
[1780108934624,31.19,73631.01,3.7,-0.15458,0.00011,16.45206]
[1780108937824,31.19,73631.64,3.7,-0.15452,0.00011,16.44795]
[1780108943467,31.2,73631.53,3.7,-0.15455,0.00011,16.45035]
[1780108945498,31.2,73632.18,3.7,-0.15449,0.00011,16.44573]
[1780108952352,31.2,73632.34,3.7,-0.15449,0.00011,16.44623]
[1780108957566,31.2,73633.35,3.7,-0.15438,0.00011,16.43713]
[1780108961581,31.2,73633.32,3.7,-0.1544,0.00011,16.43829]
[1780108966632,31.21,73633.51,3.7,-0.15439,0.00011,16.43782]
[1780108973681,31.21,73633.59,3.7,-0.1544,0.00011,16.43818]
[1780108976920,31.21,73633.59,3.7,-0.1544,0.00011,16.43818]
[1780108977006,31.21,73633.59,3.7,-0.15441,0.00011,16.43875]
[1780108980008,31.21,73634.08,3.7,-0.15436,0.00011,16.4353]
[1780108980107,31.21,73634.1,3.7,-0.15436,0.00011,16.43565]
[1780108985764,31.21,73633.21,3.7,-0.15447,0.00011,16.44313]
[1780108991000,31.21,73634.34,3.7,-0.15436,0.00011,16.4354]
[1780108996514,31.22,73633.87,3.7,-0.15442,0.00011,16.4397]
[1780109002406,31.22,73633.9,3.7,-0.15443,0.00011,16.44009]
[1780109002509,31.22,73633.62,3.7,-0.15446,0.00011,16.44265]
[1780109007520,31.22,73634.65,3.7,-0.15436,0.00011,16.43546]
[1780109009914,31.22,73635.0,3.7,-0.15432,0.00011,16.43325]
[1780109009963,31.22,73636.94,3.7,-0.15411,0.00011,16.41879]
[1780109014968,31.22,73639.12,3.7,-0.15388,0.00011,16.40081]
[1780109020053,31.23,73636.58,3.7,-0.15418,0.00011,16.42151]
[1780109026054,31.23,73632.99,3.7,-0.15461,0.00011,16.45088]
[1780109032239,31.23,73632.97,3.7,-0.15462,0.00011,16.45168]
[1780109039145,31.24,73634.93,3.7,-0.15445,0.00011,16.44055]
[1780109044180,31.24,73634.97,3.7,-0.15447,0.00011,16.44182]
[1780109049216,31.24,73634.79,3.7,-0.15451,0.00011,16.44468]
[1780109054250,31.25,73633.75,3.7,-0.15465,0.00011,16.45387]
[1780109061299,31.25,73633.35,3.7,-0.15472,0.00011,16.45874]
[1780109066334,31.25,73633.55,3.7,-0.15471,0.00011,16.45851]
[1780109073383,31.26,73634.24,3.7,-0.15464,0.00011,16.45149]
[1780109078418,31.26,73633.77,3.7,-0.15471,0.00011,16.45627]
[1780109083453,31.26,73633.67,3.7,-0.15473,0.00011,16.45822]
[1780109087726,31.26,73632.22,3.7,-0.15491,0.00011,16.47004]
[1780109089798,31.26,73620.72,3.7,-0.15619,0.00011,16.55718]
[1780109096523,31.27,73619.11,3.7,-0.15639,0.00011,16.571]
[1780109096548,31.27,73618.37,3.7,-0.15648,0.00011,16.57686]
[1780109101583,31.27,73620.14,3.7,-0.15629,0.00011,16.56398]
[1780109106799,31.27,73622.51,3.7,-0.15603,0.00011,16.54665]
[1780109112660,31.27,73623.62,3.7,-0.15593,0.00011,16.53945]
[1780109118702,31.27,73623.5,3.7,-0.15595,0.00011,16.5413]
[1780109123737,31.27,73619.6,3.7,-0.15639,0.00011,16.57124]
[1780109129779,31.28,73619.24,3.7,-0.15644,0.00011,16.57459]
[1780109134814,31.28,73619.25,3.7,-0.15642,0.00011,16.57155]
[1780109140254,31.28,73619.67,3.7,-0.15639,0.00011,16.56891]
[1780109145891,31.28,73619.15,3.7,-0.15646,0.00011,16.57382]
[1780109150926,31.28,73619.77,3.7,-0.1564,0.00011,16.56984]
[1780109155961,31.28,73618.06,3.7,-0.1566,0.00011,16.58339]
[1780109160581,31.28,73617.86,3.7,-0.15662,0.00011,16.58515]
[1780109167487,31.29,73617.55,3.7,-0.15667,0.00011,16.58842]
[1780109173214,31.29,73616.26,3.7,-0.15682,0.00011,16.59875]
[1780109179122,31.29,73619.17,3.7,-0.15651,0.00011,16.57778]
[1780109193220,31.29,73618.97,3.7,-0.15654,0.00011,16.57777]
[1780109198255,31.29,73614.11,3.7,-0.15709,0.00011,16.61491]
[1780109203290,31.29,73616.59,3.7,-0.15682,0.00011,16.59673]
[1780109208325,31.3,73617.5,3.7,-0.15673,0.00011,16.59046]
[1780109214367,31.3,73616.9,3.7,-0.1568,0.00011,16.59567]
[1780109221416,31.3,73616.91,3.7,-0.15681,0.00011,16.59642]
[1780109227458,31.3,73616.88,3.7,-0.15683,0.00011,16.59737]
[1780109234507,31.3,73617.47,3.7,-0.15677,0.00011,16.5937]
[1780109239544,31.3,73619.78,3.7,-0.15653,0.00011,16.57695]
[1780109244579,31.3,73619.09,3.7,-0.15661,0.00011,16.58265]
[1780109250621,31.3,73618.65,3.7,-0.15667,0.00011,16.58647]
[1780109257670,31.31,73620.02,3.7,-0.1565,0.00011,16.57322]
[1780109263712,31.31,73620.37,3.7,-0.15646,0.00011,16.57106]
[1780109268747,31.31,73624.69,3.7,-0.15599,0.00011,16.53906]
[1780109273912,31.31,73625.75,3.7,-0.15588,0.00011,16.53158]
[1780109282236,31.31,73629.3,3.7,-0.1555,0.00011,16.50577]
[1780109288282,31.31,73634.73,3.7,-0.15492,0.00011,16.46638]
[1780109294156,31.31,73635.0,3.7,-0.15491,0.00011,16.46559]
[1780109299963,31.32,73629.53,3.7,-0.15553,0.00011,16.50802]
[1780109306006,31.32,73630.45,3.7,-0.15545,0.00011,16.50211]
[1780109313058,31.32,73630.71,3.7,-0.15541,0.00011,16.49781]
[1780109318092,31.32,73632.18,3.7,-0.15526,0.00011,16.48769]
[1780109321065,31.32,73633.43,3.7,-0.15513,0.00011,16.47868]
[1780109327186,31.32,73635.65,3.7,-0.15489,0.00011,16.46225]
[1780109333305,31.32,73636.11,3.7,-0.15484,0.00011,16.45902]
[1780109339241,31.32,73634.91,3.7,-0.15497,0.00011,16.46826]
[1780109344276,31.32,73633.06,3.7,-0.15518,0.00011,16.48217]
[1780109349311,31.32,73633.84,3.7,-0.15509,0.00011,16.47618]
[1780109354347,31.32,73634.27,3.7,-0.15504,0.00011,16.47289]
[1780109358163,31.32,73634.27,3.7,-0.15504,0.00011,16.47289]
[1780109358360,31.32,73634.27,3.7,-0.15504,0.00011,16.47286]
[1780109363409,31.33,73634.46,3.7,-0.15504,0.00011,16.47245]
[1780109368444,31.33,73634.6,3.7,-0.15503,0.00011,16.47233]
[1780109373478,31.33,73634.7,3.7,-0.15501,0.00011,16.46889]
[1780109378514,31.33,73636.12,3.7,-0.15487,0.00011,16.45908]
[1780109383549,31.33,73634.69,3.7,-0.15504,0.00011,16.4707]
[1780109388566,31.33,73627.83,3.7,-0.1558,0.00011,16.52277]
[1780109393619,31.34,73622.12,3.7,-0.15645,0.00011,16.56686]
[1780109398654,31.34,73610.24,3.7,-0.15778,0.00011,16.6568]
[1780109399705,31.34,73610.24,3.7,-0.15778,0.00011,16.6568]
[1780109399710,31.34,73608.31,3.7,-0.158,0.00011,16.67137]
[1780109402642,31.34,73606.75,3.7,-0.15818,0.00011,16.68331]
[1780109407653,31.34,73608.8,3.7,-0.15796,0.00011,16.66854]
[1780109409706,31.34,73608.8,3.7,-0.15796,0.00011,16.66867]
[1780109409734,31.34,73608.8,3.7,-0.15796,0.00011,16.66867]
[1780109409802,31.34,73610.69,3.7,-0.15775,0.00011,16.65479]
[1780109410191,31.34,73610.69,3.7,-0.15775,0.00011,16.65479]
[1780109410194,31.34,73610.69,3.7,-0.15775,0.00011,16.65479]
[1780109414500,31.34,73622.4,3.7,-0.15645,0.00011,16.56701]
[1780109422864,31.34,73622.99,3.7,-0.15639,0.00011,16.56275]
[1780109423831,31.34,73620.61,3.7,-0.15666,0.00011,16.58095]
[1780109428866,31.34,73619.24,3.7,-0.15682,0.00011,16.59215]
[1780109435915,31.35,73619.55,3.7,-0.15678,0.00011,16.58756]
[1780109441957,31.35,73620.27,3.7,-0.15672,0.00011,16.58326]
[1780109447999,31.35,73622.1,3.7,-0.15653,0.00011,16.57078]
[1780109451768,31.35,73621.93,3.7,-0.15656,0.00011,16.57246]
[1780109451777,31.35,73621.93,3.7,-0.15656,0.00011,16.57246]
[1780109451860,31.35,73621.99,3.7,-0.15656,0.00011,16.57242]
[1780109453280,31.35,73622.76,3.7,-0.15647,0.00011,16.56665]
[1780109453365,31.35,73624.17,3.7,-0.15632,0.00011,16.55611]
[1780109456065,31.35,73623.81,3.7,-0.15636,0.00011,16.55901]
[1780109456421,31.35,73626.74,3.7,-0.15604,0.00011,16.53729]
[1780109462102,31.35,73633.28,3.7,-0.15532,0.00011,16.48891]
[1780109467137,31.36,73632.92,3.7,-0.15537,0.00011,16.49221]
[1780109472172,31.36,73633.25,3.7,-0.15534,0.00011,16.49032]
[1780109477207,31.36,73633.61,3.7,-0.15531,0.00011,16.48821]
[1780109482242,31.36,73633.79,3.7,-0.1553,0.00011,16.48747]
[1780109487277,31.36,73635.29,3.7,-0.15515,0.00011,16.47683]
[1780109492312,31.36,73635.5,3.7,-0.15511,0.00011,16.47237]
[1780109497347,31.36,73639.71,3.7,-0.15466,0.00011,16.44163]
[1780109505403,31.37,73641.96,3.7,-0.15443,0.00011,16.42651]
[1780109511445,31.37,73642.97,3.7,-0.15434,0.00011,16.42039]
[1780109518494,31.37,73643.15,3.7,-0.15435,0.00011,16.42101]
[1780109521007,31.37,73642.53,3.7,-0.15442,0.00011,16.42589]
[1780109526550,31.37,73643.94,3.7,-0.15428,0.00011,16.41582]
[1780109531585,31.37,73644.05,3.7,-0.15427,0.00011,16.41527]
[1780109533093,31.37,73643.36,3.7,-0.15434,0.00011,16.42049]
[1780109533599,31.37,73643.19,3.7,-0.15436,0.00011,16.42185]
[1780109537736,31.38,73642.92,3.7,-0.1544,0.00011,16.42412]
[1780109538041,31.38,73642.92,3.7,-0.1544,0.00011,16.42412]
[1780109539659,31.38,73641.84,3.7,-0.15452,0.00011,16.43237]
[1780109541850,31.38,73636.53,3.7,-0.1551,0.00011,16.47243]
[1780109547697,31.38,73637.89,3.7,-0.15499,0.00011,16.46494]
[1780109559781,31.39,73637.87,3.7,-0.15504,0.00011,16.46659]
[1780109570858,31.4,73637.94,3.7,-0.1551,0.00011,16.47057]
[1780109577908,31.4,73638.42,3.7,-0.15509,0.00011,16.46981]
[1780109582943,31.41,73638.31,3.7,-0.15513,0.00011,16.47265]
[1780109587979,31.41,73638.69,3.7,-0.15511,0.00011,16.47181]
[1780109590698,31.41,73638.6,3.7,-0.15513,0.00011,16.47288]
[1780109592778,31.42,73646.25,3.7,-0.15431,0.00011,16.41691]
[1780109593016,31.42,73648.14,3.7,-0.15411,0.00011,16.40326]
[1780109595133,31.42,73650.72,3.7,-0.15383,0.00011,16.38451]
[1780109599382,31.42,73654.52,3.7,-0.15342,0.00011,16.35646]
[1780109599586,31.42,73654.52,3.7,-0.15342,0.00011,16.35646]
[1780109599618,31.42,73654.52,3.7,-0.15342,0.00011,16.35646]
[1780109599628,31.42,73654.52,3.7,-0.15342,0.00011,16.35646]
[1780109599679,31.42,73654.52,3.7,-0.15342,0.00011,16.35646]
[1780109604867,31.42,73657.5,3.7,-0.15311,0.00011,16.33478]
[1780109610066,31.42,73660.33,3.7,-0.15281,0.00011,16.31427]
[1780109611913,31.42,73662.4,3.7,-0.15259,0.00011,16.29911]
[1780109617185,31.42,73662.75,3.7,-0.15254,0.00011,16.29387]
[1780109620202,31.42,73662.96,3.7,-0.15252,0.00011,16.29265]
[1780109620206,31.42,73662.68,3.7,-0.15255,0.00011,16.29491]
[1780109625802,31.43,73662.03,3.7,-0.15264,0.00011,16.301]
[1780109625835,31.43,73662.03,3.7,-0.15265,0.00011,16.3016]
[1780109628454,31.43,73662.03,3.7,-0.15265,0.00011,16.30176]
[1780109628555,31.43,73662.07,3.7,-0.15265,0.00011,16.30163]
[1780109634306,31.43,73662.3,3.7,-0.15265,0.00011,16.30147]
[1780109641355,31.43,73662.29,3.7,-0.15268,0.00011,16.30347]
[1780109647397,31.44,73662.29,3.7,-0.1527,0.00011,16.3051]
[1780109653439,31.44,73662.05,3.7,-0.15275,0.00011,16.30851]
[1780109658474,31.44,73662.45,3.7,-0.15272,0.00011,16.30684]
[1780109663969,31.45,73664.79,3.7,-0.15248,0.00011,16.29046]
[1780109663987,31.45,73664.79,3.7,-0.15248,0.00011,16.29046]
[1780109664016,31.45,73664.79,3.7,-0.15248,0.00011,16.29046]
[1780109664119,31.45,73664.68,3.7,-0.1525,0.00011,16.29185]
[1780109665202,31.45,73664.68,3.7,-0.1525,0.00011,16.29185]
[1780109665612,31.45,73667.5,3.7,-0.1522,0.00011,16.27079]
[1780109665802,31.45,73667.5,3.7,-0.1522,0.00011,16.27079]
[1780109667641,31.45,73673.66,3.7,-0.15154,0.00011,16.22515]
[1780109667973,31.45,73675.65,3.7,-0.15133,0.00011,16.21079]
[1780109670005,31.45,73676.84,3.7,-0.15125,0.00011,16.20503]
[1780109670035,31.46,73677.09,3.7,-0.15126,0.00011,16.20634]
[1780109671760,31.46,73678.59,3.7,-0.1511,0.00011,16.19514]
[1780109671862,31.47,73679.1,3.7,-0.1511,0.00011,16.19338]
[1780109677215,31.5,73681.87,3.7,-0.151,0.00011,16.1867]
[1780109682737,31.55,73681.7,3.7,-0.15144,0.00011,16.21796]
[1780109689133,31.57,73682.42,3.7,-0.15149,0.00011,16.22199]
[1780109694734,31.6,73685.37,3.7,-0.1514,0.00011,16.21628]
[1780109699770,31.62,73687.18,3.7,-0.15137,0.00011,16.21448]
[1780109704805,31.65,73687.89,3.7,-0.1515,0.00011,16.22352]
[1780109709840,31.66,73688.56,3.7,-0.15149,0.00011,16.22328]
[1780109720917,31.67,73688.03,3.7,-0.1516,0.00011,16.23079]
[1780109725985,31.67,73681.7,3.7,-0.15229,0.00011,16.2789]
[1780109731078,31.67,73682.91,3.7,-0.15218,0.00011,16.27121]
[1780109737029,31.67,73681.69,3.7,-0.15231,0.00011,16.27855]
[1780109742064,31.68,73679.92,3.7,-0.15252,0.00011,16.29296]
[1780109748345,31.68,73679.14,3.7,-0.15262,0.00011,16.29945]
[1780109754151,31.68,73680.99,3.7,-0.15245,0.00011,16.2879]
[1780109759188,31.69,73680.62,3.7,-0.15254,0.00011,16.29423]
[1780109764223,31.7,73684.8,3.7,-0.15218,0.00011,16.26974]
[1780109769258,31.7,73682.01,3.7,-0.1525,0.00011,16.2917]
[1780109774293,31.71,73680.93,3.7,-0.15263,0.00011,16.30094]
[1780109779328,31.71,73681.33,3.7,-0.15261,0.00011,16.29919]
[1780109784523,31.71,73683.4,3.7,-0.15239,0.00011,16.28458]
[1780109790405,31.71,73683.42,3.7,-0.15242,0.00011,16.28652]
[1780109795440,31.72,73685.56,3.7,-0.15218,0.00011,16.26847]
[1780109800475,31.72,73685.33,3.7,-0.15223,0.00011,16.27155]
[1780109804503,31.72,73684.86,3.7,-0.15229,0.00011,16.27608]
[1780109805510,31.72,73682.71,3.7,-0.15253,0.00011,16.29225]
[1780109810523,31.72,73682.7,3.7,-0.15255,0.00011,16.29352]
[1780109818296,31.73,73682.38,3.7,-0.1526,0.00011,16.29707]
[1780109823698,31.73,73682.38,3.7,-0.15262,0.00011,16.29869]
[1780109829621,31.73,73683.13,3.7,-0.15256,0.00011,16.29456]
[1780109834713,31.73,73686.24,3.7,-0.15225,0.00011,16.27307]
[1780109839748,31.74,73685.92,3.7,-0.1523,0.00011,16.27674]
[1780109844765,31.74,73686.15,3.7,-0.15229,0.00011,16.27606]
[1780109849818,31.74,73686.28,3.7,-0.1523,0.00011,16.27687]
[1780109855222,31.74,73685.6,3.7,-0.15236,0.00011,16.27932]
[1780109860895,31.75,73685.81,3.7,-0.15236,0.00011,16.27946]
[1780109865930,31.75,73685.83,3.7,-0.15238,0.00011,16.2805]
[1780109872980,31.75,73685.75,3.7,-0.15241,0.00011,16.28273]
[1780109878212,31.75,73685.14,3.7,-0.15249,0.00011,16.28815]
[1780109884056,31.76,73685.28,3.7,-0.1525,0.00011,16.28868]
[1780109889460,31.76,73689.11,3.7,-0.1521,0.00011,16.26124]
[1780109895446,31.76,73690.91,3.7,-0.15193,0.00011,16.24955]
[1780109898501,31.76,73691.49,3.7,-0.15188,0.00011,16.24633]
[1780109899162,31.76,73692.02,3.7,-0.15182,0.00011,16.2425]
[1780109904198,31.77,73691.81,3.7,-0.15185,0.00011,16.24449]
[1780109908228,31.77,73691.58,3.7,-0.15188,0.00011,16.24643]
[1780109910239,31.77,73679.84,3.7,-0.15314,0.00011,16.33333]
[1780109915275,31.77,73679.33,3.7,-0.15317,0.00011,16.33333]
[1780109920310,31.77,73680.22,3.7,-0.15307,0.00011,16.32662]
[1780109925345,31.77,73680.2,3.7,-0.15307,0.00011,16.32668]
[1780109930380,31.77,73677.6,3.7,-0.15335,0.00011,16.34583]
[1780109935415,31.77,73675.22,3.7,-0.15361,0.00011,16.36321]
[1780109937673,31.76,73675.5,3.7,-0.15357,0.00011,16.36103]
[1780109938438,31.76,73675.67,3.7,-0.15356,0.00011,16.35981]
[1780109943472,31.77,73673.68,3.7,-0.15377,0.00011,16.3747]
[1780109943879,31.77,73673.68,3.7,-0.15377,0.00011,16.3747]
[1780109944479,31.77,73673.86,3.7,-0.15375,0.00011,16.37338]
[1780109945929,31.77,73673.92,3.7,-0.15375,0.00011,16.37287]
[1780109953542,31.76,73674.5,3.7,-0.15368,0.00011,16.36811]
[1780109958577,31.76,73675.26,3.7,-0.15359,0.00011,16.36225]
[1780109963612,31.76,73673.16,3.7,-0.15382,0.00011,16.37759]
[1780109969654,31.76,73674.82,3.7,-0.15363,0.00011,16.36503]
[1780109976832,31.76,73674.82,3.7,-0.15363,0.00011,16.36503]
[1780109982745,31.76,73675.39,3.7,-0.15354,0.00011,16.35688]
[1780109987780,31.76,73679.4,3.7,-0.15311,0.00011,16.32721]
[1780109988669,31.76,73679.4,3.7,-0.15311,0.00011,16.32721]
[1780109992107,31.76,73691.11,3.7,-0.15185,0.00011,16.24085]
[1780109993052,31.76,73694.54,3.7,-0.15149,0.00011,16.21563]
[1780109998858,31.76,73696.67,3.7,-0.15128,0.00011,16.20098]
[1780110001524,31.77,73696.33,3.7,-0.15131,0.00011,16.20368]
[1780110002485,31.77,73696.6,3.7,-0.15129,0.00011,16.20185]
[1780110002499,31.77,73688.62,3.7,-0.15215,0.00011,16.26115]
[1780110003679,31.77,73682.09,3.7,-0.15285,0.00011,16.30967]
[1780110003919,31.77,73678.09,3.7,-0.15328,0.00011,16.33924]
[1780110009100,31.77,73674.56,3.7,-0.15366,0.00011,16.3652]
[1780110014424,31.77,73676.57,3.7,-0.15344,0.00011,16.35005]
[1780110020014,31.77,73676.36,3.7,-0.15346,0.00011,16.35141]
[1780110025044,31.77,73677.35,3.7,-0.15335,0.00011,16.34398]
[1780110030541,31.77,73677.16,3.7,-0.15337,0.00011,16.34532]
[1780110037128,31.76,73677.09,3.7,-0.15335,0.00011,16.3422]
[1780110044178,31.76,73677.29,3.7,-0.15333,0.00011,16.34068]
[1780110047283,31.76,73686.32,3.7,-0.15236,0.00011,16.274]
[1780110051527,31.77,73688.07,3.7,-0.15218,0.00011,16.26144]
[1780110051799,31.77,73689.11,3.7,-0.15207,0.00011,16.25385]
[1780110056843,31.77,73693.66,3.7,-0.15164,0.00011,16.22478]
[1780110058403,31.77,73693.25,3.7,-0.15169,0.00011,16.22795]
[1780110061515,31.78,73693.25,3.7,-0.15169,0.00011,16.22834]
[1780110066882,31.78,73683.31,3.7,-0.15276,0.00011,16.30205]
[1780110074388,31.78,73683.05,3.7,-0.15279,0.00011,16.30411]
[1780110077135,31.78,73683.28,3.7,-0.15277,0.00011,16.30244]
[1780110077409,31.78,73680.94,3.7,-0.15302,0.00011,16.31974]
[1780110082443,31.78,73678.44,3.7,-0.1533,0.00011,16.33907]
[1780110086130,31.78,73674.23,3.7,-0.15376,0.00011,16.37064]
[1780110086173,31.78,73674.23,3.7,-0.15376,0.00011,16.37064]
[1780110086472,31.78,73674.14,3.7,-0.15378,0.00011,16.37143]
[1780110091506,31.78,73674.25,3.7,-0.15373,0.00011,16.36668]
[1780110094376,31.78,73672.22,3.7,-0.15395,0.00011,16.38152]
[1780110099563,31.78,73674.62,3.7,-0.15368,0.00011,16.36326]
[1780110107619,31.78,73674.67,3.7,-0.15367,0.00011,16.36238]
[1780110114331,31.78,73674.48,3.7,-0.15369,0.00011,16.36352]
[1780110119703,31.77,73672.58,3.7,-0.15388,0.00011,16.37691]
[1780110124739,31.77,73670.92,3.7,-0.15406,0.00011,16.3887]
[1780110129413,31.77,73672.57,3.7,-0.15387,0.00011,16.37619]
[1780110129681,31.77,73672.57,3.7,-0.15387,0.00011,16.37619]
[1780110134809,31.77,73665.67,3.7,-0.15461,0.00011,16.42627]
[1780110139715,31.77,73664.88,3.7,-0.15469,0.00011,16.43159]
[1780110148906,31.77,73664.63,3.7,-0.15468,0.00011,16.43143]
[1780110150705,31.77,73664.63,3.7,-0.15468,0.00011,16.43143]
[1780110150728,31.77,73664.63,3.7,-0.15468,0.00011,16.43143]
[1780110151199,31.77,73664.63,3.7,-0.15468,0.00011,16.43143]
[1780110151302,31.77,73664.63,3.7,-0.15468,0.00011,16.43143]
[1780110151656,31.77,73664.63,3.7,-0.15468,0.00011,16.43143]
[1780110151660,31.77,73657.21,3.7,-0.15546,0.00011,16.48223]
[1780110151851,31.77,73657.21,3.7,-0.15546,0.00011,16.48223]
[1780110153512,31.77,73648.59,3.7,-0.1564,0.00011,16.54595]
[1780110153547,31.77,73648.59,3.7,-0.1564,0.00011,16.54595]
[1780110153692,31.77,73648.59,3.7,-0.1564,0.00011,16.54595]
[1780110154160,31.77,73656.97,3.7,-0.15548,0.00011,16.48386]
[1780110154163,31.77,73656.97,3.7,-0.15548,0.00011,16.48386]
[1780110154254,31.77,73658.65,3.7,-0.1553,0.00011,16.47144]
[1780110159985,31.76,73657.94,3.7,-0.15536,0.00011,16.47584]
[1780110161906,31.76,73658.02,3.7,-0.15535,0.00011,16.47507]
[1780110163514,31.76,73658.29,3.7,-0.15532,0.00011,16.4729]
[1780110165769,31.76,73658.25,3.7,-0.15532,0.00011,16.47272]
[1780110168382,31.76,73658.24,3.7,-0.15531,0.00011,16.47208]
[1780110168390,31.76,73658.24,3.7,-0.15531,0.00011,16.47208]
[1780110170662,31.76,73658.19,3.7,-0.15531,0.00011,16.47198]
[1780110174528,31.76,73660.74,3.7,-0.15502,0.00011,16.45234]
[1780110180441,31.75,73659.42,3.7,-0.15514,0.00011,16.4604]
[1780110186417,31.75,73663.33,3.7,-0.1547,0.00011,16.43011]
[1780110186814,31.75,73663.01,3.7,-0.15472,0.00011,16.43208]
[1780110187452,31.75,73661.59,3.7,-0.15488,0.00011,16.44237]
[1780110190003,31.75,73661.63,3.7,-0.15487,0.00011,16.44186]
[1780110190704,31.75,73661.63,3.7,-0.15487,0.00011,16.44186]
[1780110190713,31.75,73661.63,3.7,-0.15486,0.00011,16.44136]
[1780110195725,31.75,73664.19,3.7,-0.15457,0.00011,16.42127]
[1780110196242,31.75,73664.36,3.7,-0.15454,0.00011,16.41946]
[1780110202657,31.74,73662.68,3.7,-0.15471,0.00011,16.43071]
[1780110208322,31.74,73662.51,3.7,-0.1547,0.00011,16.42992]
[1780110213365,31.74,73659.97,3.7,-0.15491,0.00011,16.44269]
[1780110218400,31.73,73660.95,3.7,-0.15476,0.00011,16.43267]
[1780110224442,31.72,73660.24,3.7,-0.15479,0.00011,16.43462]
[1780110229479,31.72,73659.35,3.7,-0.15485,0.00011,16.43841]
[1780110234517,31.71,73659.4,3.7,-0.15481,0.00011,16.43519]
[1780110239553,31.71,73664.39,3.7,-0.15422,0.00011,16.39544]
[1780110244588,31.7,73666.92,3.7,-0.15391,0.00011,16.37413]
[1780110249623,31.7,73668.85,3.7,-0.15367,0.00011,16.35749]
[1780110254658,31.69,73668.87,3.7,-0.15364,0.00011,16.35508]
[1780110259693,31.69,73671.91,3.7,-0.15328,0.00011,16.33044]
[1780110264704,31.69,73673.55,3.7,-0.15308,0.00011,16.31667]
[1780110269763,31.68,73671.62,3.7,-0.15325,0.00011,16.3285]
[1780110274798,31.68,73673.81,3.7,-0.15296,0.00011,16.30658]
[1780110278826,31.67,73686.79,3.7,-0.15154,0.00011,16.20888]
[1780110280839,31.67,73687.0,3.7,-0.15151,0.00011,16.20702]
[1780110280856,31.67,73687.8,3.7,-0.15142,0.00011,16.20077]
[1780110285879,31.67,73695.28,3.7,-0.1506,0.00011,16.14367]
[1780110290914,31.67,73705.51,3.7,-0.14949,0.00011,16.06676]
[1780110295028,31.67,73705.65,3.7,-0.14947,0.00011,16.06518]
[1780110296360,31.67,73705.05,3.7,-0.14953,0.00011,16.06944]
[1780110296785,31.67,73705.76,3.7,-0.14945,0.00011,16.06379]
[1780110301951,31.67,73705.73,3.7,-0.14946,0.00011,16.06425]
[1780110307370,31.67,73696.81,3.7,-0.15041,0.00011,16.1303]
[1780110313224,31.67,73695.68,3.7,-0.15052,0.00011,16.13836]
[1780110318243,31.67,73691.99,3.7,-0.15091,0.00011,16.16525]
[1780110326170,31.66,73689.59,3.7,-0.15115,0.00011,16.18208]
[1780110329352,31.66,73689.87,3.7,-0.15112,0.00011,16.17976]
[1780110335233,31.66,73690.16,3.7,-0.15105,0.00011,16.17321]
[1780110340268,31.66,73689.39,3.7,-0.15113,0.00011,16.17835]
[1780110345303,31.66,73689.86,3.7,-0.15107,0.00011,16.17429]
[1780110350338,31.66,73679.37,3.7,-0.15219,0.00011,16.25145]
[1780110355373,31.66,73681.01,3.7,-0.15199,0.00011,16.2381]
[1780110360408,31.65,73682.07,3.7,-0.15187,0.00011,16.22937]
[1780110365443,31.65,73682.28,3.7,-0.15183,0.00011,16.22702]
[1780110368525,31.65,73682.36,3.7,-0.15182,0.00011,16.22613]
[1780110368954,31.65,73685.89,3.7,-0.15144,0.00011,16.1998]
[1780110374506,31.65,73687.6,3.7,-0.15123,0.00011,16.18509]
[1780110379541,31.64,73686.31,3.7,-0.15134,0.00011,16.19302]
[1780110384576,31.64,73685.04,3.7,-0.15146,0.00011,16.20077]
[1780110389611,31.64,73685.15,3.7,-0.15142,0.00011,16.19833]
[1780110394646,31.64,73686.03,3.7,-0.15128,0.00011,16.18661]
[1780110399681,31.63,73686.25,3.7,-0.15123,0.00011,16.18341]
[1780110404715,31.63,73686.42,3.7,-0.15119,0.00011,16.18058]
[1780110411764,31.63,73686.75,3.7,-0.15113,0.00011,16.176]
[1780110416803,31.62,73687.36,3.7,-0.15104,0.00011,16.16999]
[1780110421838,31.62,73687.32,3.7,-0.15102,0.00011,16.16882]
[1780110426873,31.62,73687.52,3.7,-0.15098,0.00011,16.16587]
[1780110431908,31.61,73687.32,3.7,-0.15098,0.00011,16.16592]
[1780110436943,31.61,73693.7,3.7,-0.15028,0.00011,16.11724]
[1780110441982,31.61,73693.95,3.7,-0.15023,0.00011,16.1139]
[1780110447018,31.61,73686.87,3.7,-0.15097,0.00011,16.16475]
[1780110453059,31.6,73682.93,3.7,-0.15134,0.00011,16.18844]
[1780110455122,31.6,73682.93,3.7,-0.15133,0.00011,16.18811]
[1780110461502,31.6,73675.61,3.7,-0.15209,0.00011,16.24025]
[1780110462395,31.6,73675.61,3.7,-0.15208,0.00011,16.23948]
[1780110468164,31.59,73674.15,3.7,-0.1522,0.00011,16.24796]
[1780110473199,31.58,73674.15,3.7,-0.15213,0.00011,16.24264]
[1780110478309,31.56,73676.98,3.7,-0.15167,0.00011,16.21084]
[1780110485283,31.54,73676.09,3.7,-0.15161,0.00011,16.20635]
[1780110490318,31.54,73677.24,3.7,-0.15146,0.00011,16.19572]
[1780110495353,31.53,73679.11,3.7,-0.15123,0.00011,16.17984]
[1780110500615,31.53,73678.6,3.7,-0.15127,0.00011,16.18251]
[1780110506430,31.52,73678.7,3.7,-0.15122,0.00011,16.17875]
[1780110511465,31.52,73680.11,3.7,-0.15101,0.00011,16.16286]
[1780110516500,31.52,73682.43,3.7,-0.15074,0.00011,16.14385]
[1780110521829,31.51,73680.83,3.7,-0.15089,0.00011,16.15413]
[1780110527584,31.51,73677.98,3.7,-0.15117,0.00011,16.17334]
[1780110533619,31.51,73678.56,3.7,-0.15107,0.00011,16.16652]
[1780110538654,31.5,73678.27,3.7,-0.15108,0.00011,16.16694]
[1780110543689,31.5,73678.08,3.7,-0.15107,0.00011,16.16663]
[1780110548724,31.5,73678.04,3.7,-0.15105,0.00011,16.16521]
[1780110553780,31.49,73677.0,3.7,-0.15114,0.00011,16.17158]
[1780110558802,31.49,73676.69,3.7,-0.15115,0.00011,16.17214]
[1780110564836,31.49,73675.23,3.7,-0.15128,0.00011,16.18063]
[1780110570878,31.48,73675.91,3.7,-0.15117,0.00011,16.17345]
[1780110575913,31.48,73678.28,3.7,-0.15087,0.00011,16.15055]
[1780110581098,31.48,73688.78,3.7,-0.14972,0.00011,16.07098]
[1780110586443,31.47,73690.25,3.7,-0.14954,0.00011,16.05847]
[1780110591851,31.47,73690.75,3.7,-0.14947,0.00011,16.05323]
[1780110596862,31.47,73690.85,3.7,-0.14944,0.00011,16.05097]
[1780110598812,31.47,73703.66,3.7,-0.14806,0.00011,15.95487]
[1780110605641,31.46,73701.12,3.7,-0.14831,0.00011,15.97241]
[1780110606520,31.46,73696.37,3.7,-0.14882,0.00011,16.00763]
[1780110611825,31.46,73689.77,3.7,-0.14951,0.00011,16.05573]
[1780110617207,31.46,73688.06,3.7,-0.14967,0.00011,16.06696]
[1780110622241,31.46,73691.84,3.7,-0.14925,0.00011,16.03764]
[1780110625808,31.45,73678.09,3.7,-0.1507,0.00011,16.13851]
[1780110631877,31.45,73676.57,3.7,-0.15084,0.00011,16.14813]
[1780110639361,31.44,73677.62,3.7,-0.15066,0.00011,16.13354]
[1780110644838,31.44,73677.68,3.7,-0.15063,0.00011,16.13177]
[1780110651027,31.44,73682.79,3.7,-0.15006,0.00011,16.09176]
[1780110656480,31.43,73682.54,3.7,-0.15005,0.00011,16.09127]
[1780110662522,31.43,73682.12,3.7,-0.15007,0.00011,16.09223]
[1780110667556,31.43,73687.31,3.7,-0.14948,0.00011,16.05171]
[1780110672592,31.42,73686.88,3.7,-0.14951,0.00011,16.05335]
[1780110677627,31.42,73689.03,3.7,-0.14926,0.00011,16.03573]
[1780110682662,31.42,73690.08,3.7,-0.14912,0.00011,16.02643]
[1780110684432,31.42,73690.36,3.7,-0.14908,0.00011,16.02376]
[1780110689927,31.41,73694.3,3.7,-0.14863,0.00011,15.9922]
[1780110695877,31.41,73693.76,3.7,-0.14863,0.00011,15.99033]
[1780110701442,31.4,73686.61,3.7,-0.14936,0.00011,16.04115]
[1780110706831,31.4,73681.08,3.7,-0.14992,0.00011,16.08004]
[1780110711865,31.4,73680.12,3.7,-0.15,0.00011,16.08513]
[1780110716894,31.39,73679.97,3.7,-0.14999,0.00011,16.08458]
[1780110722943,31.39,73677.89,3.7,-0.15017,0.00011,16.09728]
[1780110727978,31.38,73679.43,3.7,-0.14998,0.00011,16.08365]
[1780110733072,31.38,73676.98,3.7,-0.15022,0.00011,16.10037]
[1780110739056,31.37,73674.76,3.7,-0.15042,0.00011,16.11395]
[1780110744102,31.37,73675.47,3.7,-0.15031,0.00011,16.10643]
[1780110749180,31.37,73676.39,3.7,-0.15018,0.00011,16.09752]
[1780110755180,31.36,73677.25,3.7,-0.15002,0.00011,16.08411]
[1780110759651,31.36,73677.66,3.7,-0.14995,0.00011,16.07916]
[1780110760561,31.36,73677.66,3.7,-0.14995,0.00011,16.07916]
[1780110760596,31.36,73677.66,3.7,-0.14994,0.00011,16.07869]
[1780110765323,31.35,73676.7,3.7,-0.15001,0.00011,16.08365]
[1780110766256,31.35,73675.5,3.7,-0.15013,0.00011,16.09179]
[1780110771291,31.35,73673.33,3.7,-0.15034,0.00011,16.10642]
[1780110776326,31.34,73673.38,3.7,-0.15031,0.00011,16.10441]
[1780110781361,31.34,73673.22,3.7,-0.15031,0.00011,16.10401]
[1780110786396,31.34,73673.92,3.7,-0.15021,0.00011,16.09718]
[1780110792933,31.34,73673.93,3.7,-0.15019,0.00011,16.09588]
[1780110798481,31.33,73673.81,3.7,-0.15017,0.00011,16.09436]
[1780110804523,31.33,73675.13,3.7,-0.15,0.00011,16.08276]
[1780110809901,31.33,73676.58,3.7,-0.14983,0.00011,16.07079]
[1780110815988,31.32,73676.18,3.7,-0.14983,0.00011,16.06863]
[1780110821461,31.32,73676.01,3.7,-0.14982,0.00011,16.06803]
[1780110826501,31.32,73674.15,3.7,-0.15001,0.00011,16.08125]
[1780110833365,31.32,73674.31,3.7,-0.14998,0.00011,16.07912]
[1780110838761,31.31,73678.33,3.7,-0.14952,0.00011,16.04704]
[1780110842204,31.31,73679.95,3.7,-0.14934,0.00011,16.03439]
[1780110842299,31.31,73680.16,3.7,-0.14931,0.00011,16.03237]
[1780110846229,31.31,73684.61,3.7,-0.14882,0.00011,15.99807]
[1780110846317,31.31,73684.57,3.7,-0.14881,0.00011,15.9975]
[1780110847131,31.31,73684.57,3.7,-0.14881,0.00011,15.9975]
[1780110847189,31.31,73684.57,3.7,-0.14881,0.00011,15.9975]
[1780110847363,31.31,73684.57,3.7,-0.14881,0.00011,15.9975]
[1780110847233,31.31,73684.48,3.7,-0.14881,0.00011,15.99786]
[1780110853200,31.3,73684.36,3.7,-0.1488,0.00011,15.99704]
[1780110856384,31.3,73679.63,3.7,-0.14929,0.00011,16.03076]
[1780110856569,31.3,73678.88,3.7,-0.14936,0.00011,16.03591]
[1780110863212,31.29,73679.34,3.7,-0.14928,0.00011,16.03006]
[1780110863215,31.29,73679.34,3.7,-0.14928,0.00011,16.03006]
[1780110864186,31.29,73679.19,3.7,-0.14928,0.00011,16.03023]
[1780110864220,31.29,73679.19,3.7,-0.14927,0.00011,16.02975]
[1780110869979,31.29,73677.26,3.7,-0.14946,0.00011,16.0423]
[1780110875016,31.29,73674.06,3.7,-0.14975,0.00011,16.06102]
[1780110880051,31.28,73676.68,3.7,-0.14945,0.00011,16.03969]
[1780110885086,31.28,73676.45,3.7,-0.14945,0.00011,16.03984]
[1780110890121,31.28,73676.48,3.7,-0.14942,0.00011,16.03804]
[1780110897170,31.27,73676.75,3.7,-0.14936,0.00011,16.03386]
[1780110902205,31.27,73672.1,3.7,-0.14985,0.00011,16.06736]
[1780110907240,31.27,73672.27,3.7,-0.14981,0.00011,16.06485]
[1780110912275,31.27,73669.57,3.7,-0.15009,0.00011,16.08392]
[1780110918317,31.26,73669.09,3.7,-0.15011,0.00011,16.08533]
[1780110923352,31.26,73668.46,3.7,-0.15015,0.00011,16.08825]
[1780110929310,31.25,73671.16,3.7,-0.14983,0.00011,16.06627]
[1780110934429,31.25,73669.51,3.7,-0.14996,0.00011,16.07317]
[1780110939464,31.25,73669.54,3.7,-0.14993,0.00011,16.07134]
[1780110945506,31.24,73669.7,3.7,-0.14989,0.00011,16.06827]
[1780110950810,31.24,73671.91,3.7,-0.14963,0.00011,16.05047]
[1780110956585,31.24,73671.8,3.7,-0.14962,0.00011,16.04936]
[1780110961805,31.24,73671.44,3.7,-0.14964,0.00011,16.05099]
[1780110963715,31.24,73669.04,3.7,-0.14989,0.00011,16.06817]
[1780110963794,31.24,73668.66,3.7,-0.14993,0.00011,16.07103]
[1780110969677,31.23,73667.82,3.7,-0.14998,0.00011,16.07454]
[1780110974712,31.23,73665.6,3.7,-0.15019,0.00011,16.08884]
[1780110976121,31.23,73665.6,3.7,-0.15019,0.00011,16.08884]
[1780110981309,31.22,73660.76,3.7,-0.15067,0.00011,16.12216]
[1780110985210,31.22,73658.53,3.7,-0.15089,0.00011,16.1373]
[1780110987416,31.21,73648.76,3.7,-0.15194,0.00011,16.20972]
[1780110988443,31.21,73647.8,3.7,-0.15203,0.00011,16.21564]
[1780110989506,31.21,73647.46,3.7,-0.15206,0.00011,16.21754]
[1780110991478,31.21,73654.44,3.7,-0.15128,0.00011,16.16369]
[1780110996902,31.2,73655.92,3.7,-0.15104,0.00011,16.14562]
[1780110997843,31.2,73655.92,3.7,-0.15104,0.00011,16.14562]
[1780111006972,31.19,73652.78,3.7,-0.15131,0.00011,16.16371]
[1780111008304,31.19,73652.78,3.7,-0.15131,0.00011,16.16371]
[1780111008572,31.19,73652.78,3.7,-0.15131,0.00011,16.16371]
[1780111009052,31.19,73653.51,3.7,-0.15121,0.00011,16.15706]
[1780111009238,31.19,73653.51,3.7,-0.15121,0.00011,16.15706]
[1780111015028,31.18,73649.84,3.7,-0.15157,0.00011,16.18181]
[1780111023084,31.17,73649.75,3.7,-0.15151,0.00011,16.17747]
[1780111030133,31.17,73648.85,3.7,-0.15155,0.00011,16.18008]
[1780111035171,31.16,73649.98,3.7,-0.15138,0.00011,16.16865]
[1780111044597,31.16,73649.69,3.7,-0.15138,0.00011,16.16856]
[1780111046902,31.15,73647.62,3.7,-0.15156,0.00011,16.18039]
[1780111052360,31.15,73646.02,3.7,-0.15167,0.00011,16.18612]
[1780111056903,31.14,73642.11,3.7,-0.15205,0.00011,16.21266]
[1780111057933,31.14,73640.33,3.7,-0.15224,0.00011,16.22547]
[1780111063378,31.13,73641.63,3.7,-0.15204,0.00011,16.21189]
[1780111069420,31.12,73640.25,3.7,-0.15214,0.00011,16.21854]
[1780111076471,31.12,73639.97,3.7,-0.15211,0.00011,16.21626]
[1780111078320,31.12,73640.04,3.7,-0.1521,0.00011,16.21511]
[1780111078485,31.11,73639.95,3.7,-0.1521,0.00011,16.21517]
[1780111081384,31.11,73639.04,3.7,-0.15218,0.00011,16.221]
[1780111081393,31.11,73639.04,3.7,-0.15218,0.00011,16.221]
[1780111081509,31.11,73641.0,3.7,-0.15196,0.00011,16.20567]
[1780111086543,31.11,73643.17,3.7,-0.15168,0.00011,16.18633]
[1780111092586,31.1,73642.87,3.7,-0.15166,0.00011,16.18514]
[1780111096540,31.1,73650.22,3.7,-0.15084,0.00011,16.12797]
[1780111096573,31.1,73650.22,3.7,-0.15084,0.00011,16.12797]
[1780111097720,31.09,73655.72,3.7,-0.15022,0.00011,16.08547]
[1780111098628,31.09,73655.53,3.7,-0.15024,0.00011,16.08673]
[1780111104671,31.09,73653.1,3.7,-0.15049,0.00011,16.10399]
[1780111109705,31.09,73652.06,3.7,-0.15059,0.00011,16.11076]
[1780111114741,31.09,73649.08,3.7,-0.15087,0.00011,16.12855]
[1780111119775,31.09,73649.14,3.7,-0.15085,0.00011,16.12692]
[1780111124812,31.08,73650.09,3.7,-0.15073,0.00011,16.11861]
[1780111129848,31.08,73650.0,3.7,-0.15072,0.00011,16.11826]
[1780111135877,31.08,73647.9,3.7,-0.15095,0.00011,16.13353]
[1780111141931,31.08,73646.83,3.7,-0.15104,0.00011,16.13969]
[1780111148979,31.07,73649.18,3.7,-0.15076,0.00011,16.12046]
[1780111155426,31.07,73648.49,3.7,-0.15082,0.00011,16.12495]
[1780111160706,31.07,73649.01,3.7,-0.15075,0.00011,16.11975]
[1780111165744,31.07,73647.69,3.7,-0.15088,0.00011,16.12901]
[1780111167827,31.07,73643.25,3.7,-0.15136,0.00011,16.162]
[1780111177137,31.07,73643.24,3.7,-0.15132,0.00011,16.15714]
[1780111182227,31.06,73642.9,3.7,-0.1513,0.00011,16.15572]
[1780111187262,31.05,73643.35,3.7,-0.15122,0.00011,16.15009]
[1780111194311,31.05,73643.29,3.7,-0.15119,0.00011,16.14798]
[1780111199346,31.05,73642.72,3.7,-0.15122,0.00011,16.15044]
[1780111204381,31.04,73642.47,3.7,-0.15122,0.00011,16.15042]
[1780111209417,31.04,73642.67,3.7,-0.15118,0.00011,16.147]
[1780111218480,31.03,73642.57,3.7,-0.15114,0.00011,16.14438]
[1780111223518,31.03,73642.53,3.7,-0.15112,0.00011,16.14281]
[1780111229657,31.03,73641.54,3.7,-0.1512,0.00011,16.1488]
[1780111232313,31.02,73650.76,3.7,-0.15015,0.00011,16.07399]
[1780111232473,31.02,73650.76,3.7,-0.15015,0.00011,16.07399]
[1780111232580,31.02,73657.32,3.7,-0.14943,0.00011,16.02404]
[1780111233810,31.02,73657.32,3.7,-0.14943,0.00011,16.02404]
[1780111233820,31.02,73662.56,3.7,-0.14886,0.00011,15.98404]
[1780111239631,31.02,73663.82,3.7,-0.14872,0.00011,15.9744]
[1780111244666,31.02,73663.71,3.7,-0.14873,0.00011,15.97515]
[1780111249702,31.02,73665.77,3.7,-0.14851,0.00011,15.95946]
[1780111254737,31.02,73665.76,3.7,-0.14851,0.00011,15.95952]
[1780111259773,31.02,73664.72,3.7,-0.14862,0.00011,15.96739]
[1780111266822,31.02,73666.93,3.7,-0.14838,0.00011,15.95066]
[1780111271858,31.02,73663.83,3.7,-0.14872,0.00011,15.97425]
[1780111277836,31.02,73661.44,3.7,-0.14898,0.00011,15.9923]
[1780111284624,31.02,73659.57,3.7,-0.14917,0.00011,16.00611]
[1780111291498,31.02,73653.92,3.7,-0.14979,0.00011,16.04878]
[1780111298041,31.02,73653.49,3.7,-0.1498,0.00011,16.04799]
[1780111303077,31.02,73653.81,3.7,-0.14976,0.00011,16.04525]
[1780111308112,31.02,73653.5,3.7,-0.14979,0.00011,16.04727]
[1780111312140,31.02,73642.95,3.7,-0.15094,0.00011,16.12671]
[1780111314188,31.02,73642.95,3.7,-0.15094,0.00011,16.12653]
[1780111319989,31.01,73640.76,3.7,-0.15115,0.00011,16.14152]
[1780111320377,31.01,73640.76,3.7,-0.15115,0.00011,16.14152]
[1780111320379,31.01,73640.76,3.7,-0.15115,0.00011,16.14152]
[1780111326238,31.01,73639.63,3.7,-0.15124,0.00011,16.14743]
[1780111331358,31.01,73639.32,3.7,-0.15125,0.00011,16.14819]
[1780111331370,31.01,73639.32,3.7,-0.15125,0.00011,16.14819]
[1780111337849,31.0,73634.69,3.7,-0.15173,0.00011,16.18138]
[1780111343055,31.0,73634.8,3.7,-0.1517,0.00011,16.17906]
[1780111343357,31.0,73634.73,3.7,-0.1517,0.00011,16.17901]
[1780111346290,31.0,73634.64,3.7,-0.1517,0.00011,16.17866]
[1780111353427,30.99,73632.99,3.7,-0.15178,0.00011,16.18251]
[1780111359633,30.98,73632.72,3.7,-0.15179,0.00011,16.18286]
[1780111359636,30.98,73632.72,3.7,-0.15179,0.00011,16.18286]
[1780111369542,30.97,73638.48,3.7,-0.15106,0.00011,16.13235]
[1780111374871,30.97,73638.23,3.7,-0.15106,0.00011,16.13231]
[1780111380890,30.96,73637.01,3.7,-0.15115,0.00011,16.13866]
[1780111386357,30.96,73633.83,3.7,-0.15146,0.00011,16.15991]
[1780111391697,30.95,73630.7,3.7,-0.15176,0.00011,16.18051]
[1780111392984,30.95,73630.7,3.7,-0.15176,0.00011,16.18051]
[1780111396859,30.95,73630.98,3.7,-0.1517,0.00011,16.1762]
[1780111398673,30.95,73630.52,3.7,-0.15173,0.00011,16.1786]
[1780111401798,30.94,73629.33,3.7,-0.15184,0.00011,16.18597]
[1780111407864,30.94,73628.3,3.7,-0.15191,0.00011,16.19038]
[1780111409194,30.93,73628.41,3.7,-0.15188,0.00011,16.18839]
[1780111414857,30.93,73628.55,3.7,-0.15179,0.00011,16.18025]
[1780111416443,30.93,73628.53,3.7,-0.15178,0.00011,16.17982]
[1780111422929,30.92,73627.72,3.7,-0.15183,0.00011,16.18301]
[1780111428955,30.91,73630.36,3.7,-0.15147,0.00011,16.15817]
[1780111429193,30.91,73630.36,3.7,-0.15147,0.00011,16.15817]
[1780111431461,30.91,73635.71,3.7,-0.15087,0.00011,16.11643]
[1780111432441,30.91,73635.76,3.7,-0.15085,0.00011,16.11554]
[1780111437497,30.9,73634.52,3.7,-0.15095,0.00011,16.12236]
[1780111443055,30.9,73633.8,3.7,-0.15099,0.00011,16.12471]
[1780111448090,30.89,73633.09,3.7,-0.15103,0.00011,16.12747]
[1780111453125,30.89,73632.5,3.7,-0.15106,0.00011,16.1293]
[1780111458161,30.88,73633.07,3.7,-0.15096,0.00011,16.12231]
[1780111463606,30.88,73632.62,3.7,-0.15098,0.00011,16.12364]
[1780111469239,30.87,73631.62,3.7,-0.15104,0.00011,16.1276]
[1780111474078,30.87,73628.76,3.7,-0.1513,0.00011,16.1442]
[1780111476436,30.87,73621.16,3.7,-0.15212,0.00011,16.20038]
[1780111478940,30.86,73618.3,3.7,-0.15241,0.00011,16.22023]
[1780111480927,30.86,73617.07,3.7,-0.15254,0.00011,16.22895]
[1780111481609,30.86,73615.68,3.7,-0.15267,0.00011,16.23823]
[1780111484369,30.86,73614.65,3.7,-0.15277,0.00011,16.24475]
[1780111491399,30.85,73612.93,3.7,-0.15288,0.00011,16.25256]
[1780111494471,30.84,73612.06,3.7,-0.15295,0.00011,16.25723]
[1780111498566,30.84,73609.77,3.7,-0.15318,0.00011,16.27268]
[1780111503908,30.83,73610.79,3.7,-0.15301,0.00011,16.26097]
[1780111509528,30.83,73614.14,3.7,-0.15258,0.00011,16.23162]
[1780111510683,30.83,73614.14,3.7,-0.15258,0.00011,16.23162]
[1780111513022,30.82,73613.97,3.7,-0.15259,0.00011,16.23172]
[1780111518590,30.81,73610.23,3.7,-0.15293,0.00011,16.25543]
[1780111523627,30.81,73610.06,3.7,-0.15291,0.00011,16.25366]
[1780111528660,30.8,73610.26,3.7,-0.15284,0.00011,16.24908]
[1780111533695,30.8,73609.71,3.7,-0.15284,0.00011,16.24665]
[1780111543765,30.79,73609.28,3.7,-0.1528,0.00011,16.24382]
[1780111548801,30.78,73609.61,3.7,-0.15272,0.00011,16.23826]
[1780111554843,30.77,73609.05,3.7,-0.15273,0.00011,16.23892]
[1780111559877,30.77,73612.54,3.7,-0.1523,0.00011,16.20935]
[1780111564913,30.76,73612.63,3.7,-0.15225,0.00011,16.20585]
[1780111572969,30.75,73610.63,3.7,-0.15241,0.00011,16.21654]
[1780111579012,30.75,73609.47,3.7,-0.15249,0.00011,16.22196]
[1780111585060,30.74,73609.6,3.7,-0.15242,0.00011,16.21751]
[1780111587746,30.74,73607.2,3.7,-0.15267,0.00011,16.2347]
[1780111593116,30.73,73607.45,3.7,-0.15257,0.00011,16.22571]
[1780111599517,30.73,73607.54,3.7,-0.15254,0.00011,16.22329]
[1780111605200,30.72,73607.75,3.7,-0.15244,0.00011,16.21658]
[1780111609313,30.72,73607.49,3.7,-0.15244,0.00011,16.21634]
[1780111610035,30.72,73607.49,3.7,-0.15244,0.00011,16.21634]
[1780111614493,30.71,73607.02,3.7,-0.15246,0.00011,16.21771]
[1780111616960,30.71,73607.13,3.7,-0.15243,0.00011,16.21576]
[1780111621885,30.7,73607.89,3.7,-0.1523,0.00011,16.20668]
[1780111627165,30.7,73607.72,3.7,-0.15229,0.00011,16.20584]
[1780111630967,30.7,73607.1,3.7,-0.15232,0.00011,16.20794]
[1780111632894,30.69,73606.93,3.7,-0.15233,0.00011,16.2087]
[1780111638431,30.69,73608.19,3.7,-0.15214,0.00011,16.1954]
[1780111643466,30.68,73608.08,3.7,-0.15212,0.00011,16.19379]
[1780111649508,30.68,73608.39,3.7,-0.15204,0.00011,16.18853]
[1780111654953,30.67,73606.07,3.7,-0.15225,0.00011,16.20088]
[1780111660757,30.67,73604.93,3.7,-0.15234,0.00011,16.20721]
[1780111666627,30.66,73605.38,3.7,-0.15224,0.00011,16.20001]
[1780111671662,30.66,73601.98,3.7,-0.15259,0.00011,16.22387]
[1780111676796,30.65,73599.67,3.7,-0.15281,0.00011,16.23919]
[1780111682449,30.65,73598.4,3.7,-0.15292,0.00011,16.24644]
[1780111686238,30.65,73598.67,3.7,-0.15286,0.00011,16.24231]
[1780111688123,30.64,73595.32,3.7,-0.15322,0.00011,16.26699]
[1780111688856,30.64,73588.32,3.7,-0.154,0.00011,16.32015]
[1780111694823,30.64,73581.39,3.7,-0.15472,0.00011,16.36879]
[1780111696838,30.63,73581.21,3.7,-0.15473,0.00011,16.3695]
[1780111702510,30.63,73580.82,3.7,-0.15471,0.00011,16.36849]
[1780111707914,30.62,73577.71,3.7,-0.15501,0.00011,16.38854]
[1780111710222,30.62,73577.2,3.7,-0.15506,0.00011,16.39187]
[1780111710324,30.62,73577.27,3.7,-0.15504,0.00011,16.39075]
[1780111715970,30.61,73582.86,3.7,-0.15436,0.00011,16.34244]
[1780111721005,30.61,73582.72,3.7,-0.15435,0.00011,16.34189]
[1780111721952,30.61,73582.72,3.7,-0.15435,0.00011,16.34189]
[1780111722013,30.61,73584.64,3.7,-0.15413,0.00011,16.3268]
[1780111725406,30.61,73586.57,3.7,-0.1539,0.00011,16.31087]
[1780111725407,30.61,73586.57,3.7,-0.1539,0.00011,16.31087]
[1780111726414,30.61,73587.32,3.7,-0.1538,0.00011,16.30401]
[1780111727333,30.61,73587.32,3.7,-0.1538,0.00011,16.30401]
[1780111731013,30.6,73587.17,3.7,-0.15378,0.00011,16.303]
[1780111736115,30.6,73586.3,3.7,-0.15384,0.00011,16.30645]
[1780111741149,30.59,73585.61,3.7,-0.15387,0.00011,16.309]
[1780111747192,30.58,73585.81,3.7,-0.1538,0.00011,16.30415]
[1780111752344,30.58,73586.1,3.7,-0.15374,0.00011,16.29974]
[1780111753493,30.58,73586.1,3.7,-0.15373,0.00011,16.2992]
[1780111763308,30.57,73586.02,3.7,-0.15366,0.00011,16.29389]
[1780111768343,30.56,73585.63,3.7,-0.15366,0.00011,16.29423]
[1780111773378,30.56,73584.22,3.7,-0.15376,0.00011,16.29881]
[1780111778413,30.55,73582.98,3.7,-0.15386,0.00011,16.30563]
[1780111782967,30.55,73582.98,3.7,-0.15386,0.00011,16.30563]
[1780111783068,30.55,73583.19,3.7,-0.1538,0.00011,16.3013]
[1780111789374,30.55,73582.98,3.7,-0.15382,0.00011,16.30291]
[1780111790770,30.54,73581.98,3.7,-0.1539,0.00011,16.30789]
[1780111793285,30.54,73580.5,3.7,-0.15405,0.00011,16.31837]
[1780111799988,30.54,73577.56,3.7,-0.15435,0.00011,16.33909]
[1780111801269,30.54,73577.15,3.7,-0.15439,0.00011,16.34129]
[1780111808947,30.53,73572.89,3.7,-0.15485,0.00011,16.3728]
[1780111813063,30.53,73572.94,3.7,-0.15482,0.00011,16.37062]
[1780111819279,30.53,73568.76,3.7,-0.15527,0.00011,16.40143]
[1780111821486,30.53,73566.49,3.7,-0.15552,0.00011,16.41803]
[1780111824223,30.53,73565.83,3.7,-0.15559,0.00011,16.42249]
[1780111829770,30.52,73565.59,3.7,-0.15558,0.00011,16.42214]
[1780111834805,30.52,73564.86,3.7,-0.15562,0.00011,16.42262]
[1780111839027,30.52,73564.04,3.7,-0.1557,0.00011,16.42799]
[1780111844178,30.51,73560.69,3.7,-0.15605,0.00011,16.45178]
[1780111846682,30.51,73553.92,3.7,-0.15682,0.00011,16.50335]
[1780111848972,30.51,73554.28,3.7,-0.15676,0.00011,16.49966]
[1780111851149,30.51,73551.66,3.7,-0.15705,0.00011,16.51923]
[1780111856964,30.5,73554.03,3.7,-0.15675,0.00011,16.49885]
[1780111863006,30.5,73554.55,3.7,-0.15667,0.00011,16.49311]
[1780111868045,30.5,73553.07,3.7,-0.15681,0.00011,16.50305]
[1780111873079,30.5,73553.81,3.7,-0.15671,0.00011,16.49588]
[1780111878260,30.49,73553.05,3.7,-0.15678,0.00011,16.50058]
[1780111885163,30.49,73552.34,3.7,-0.15682,0.00011,16.50367]
[1780111890021,30.49,73555.99,3.7,-0.15639,0.00011,16.47442]
[1780111890262,30.49,73555.99,3.7,-0.15639,0.00011,16.47442]
[1780111892433,30.49,73562.22,3.7,-0.15565,0.00011,16.42231]
[1780111893353,30.49,73562.46,3.7,-0.15562,0.00011,16.42028]
[1780111898376,30.48,73565.83,3.7,-0.15522,0.00011,16.39348]
[1780111900235,30.48,73564.28,3.7,-0.15539,0.00011,16.40504]
[1780111905302,30.48,73561.21,3.7,-0.15572,0.00011,16.4271]
[1780111910338,30.48,73558.68,3.7,-0.15599,0.00011,16.44534]
[1780111915373,30.48,73553.06,3.7,-0.15662,0.00011,16.48761]
[1780111921415,30.47,73552.95,3.7,-0.15661,0.00011,16.4869]
[1780111926463,30.47,73554.34,3.7,-0.15643,0.00011,16.47508]
[1780111928534,30.47,73553.61,3.7,-0.15651,0.00011,16.48047]
[1780111929666,30.47,73541.28,3.7,-0.15792,0.00012,16.57506]
[1780111930242,30.47,73541.28,3.7,-0.15792,0.00012,16.57506]
[1780111930865,30.47,73533.58,3.7,-0.1588,0.00012,16.6341]
[1780111931606,30.47,73526.31,3.7,-0.15964,0.00012,16.68983]
[1780111933088,30.47,73522.98,3.7,-0.16003,0.00012,16.71533]
[1780111938257,30.47,73521.27,3.7,-0.16021,0.00012,16.72739]
[1780111941844,30.46,73523.07,3.7,-0.15998,0.00012,16.71258]
[1780111947610,30.46,73524.03,3.7,-0.15986,0.00012,16.70394]
[1780111952645,30.46,73523.96,3.7,-0.15982,0.00012,16.69997]
[1780111957361,30.46,73523.94,3.7,-0.15981,0.00012,16.69913]
[1780111964833,30.46,73523.22,3.7,-0.15988,0.00012,16.70335]
[1780111969905,30.45,73523.37,3.7,-0.15984,0.00012,16.70061]
[1780111975806,30.45,73523.83,3.7,-0.15975,0.00012,16.69499]
[1780111980234,30.45,73523.79,3.7,-0.15975,0.00012,16.69457]
[1780111985880,30.45,73528.16,3.7,-0.15922,0.00012,16.65953]
[1780111991918,30.44,73535.51,3.7,-0.15835,0.00012,16.60157]
[1780111998967,30.44,73535.91,3.7,-0.15829,0.00012,16.59767]
[1780112004003,30.44,73536.21,3.7,-0.15825,0.00012,16.59476]
[1780112009041,30.44,73536.29,3.7,-0.15823,0.00012,16.59354]
[1780112014076,30.44,73537.36,3.7,-0.15807,0.00012,16.58112]
[1780112019111,30.44,73536.62,3.7,-0.15815,0.00012,16.58616]
[1780112024147,30.44,73531.23,3.7,-0.15876,0.00012,16.62708]
[1780112029182,30.43,73531.47,3.7,-0.15872,0.00012,16.62432]
[1780112034219,30.43,73533.83,3.7,-0.15843,0.00012,16.60517]
[1780112041268,30.43,73536.16,3.7,-0.15815,0.00012,16.58618]
[1780112046303,30.43,73536.91,3.7,-0.15805,0.00012,16.57973]
[1780112052345,30.43,73536.29,3.7,-0.15812,0.00012,16.58375]
[1780112057379,30.43,73535.58,3.7,-0.15819,0.00012,16.58858]
[1780112063422,30.42,73535.28,3.7,-0.15821,0.00012,16.5901]
[1780112069464,30.42,73536.07,3.7,-0.15811,0.00012,16.58323]
[1780112074499,30.42,73531.4,3.7,-0.15862,0.00012,16.61528]
[1780112079536,30.42,73530.72,3.7,-0.15869,0.00012,16.62014]
[1780112084571,30.42,73530.38,3.7,-0.15872,0.00012,16.6223]
[1780112084816,30.42,73530.38,3.7,-0.15872,0.00012,16.6223]
[1780112089894,30.42,73527.3,3.7,-0.15907,0.00012,16.64526]
[1780112094222,30.42,73524.71,3.7,-0.15935,0.00012,16.66412]
[1780112099678,30.41,73522.06,3.7,-0.15964,0.00012,16.68302]
[1780112100233,30.41,73522.06,3.7,-0.15964,0.00012,16.68302]
[1780112105720,30.41,73520.38,3.7,-0.15981,0.00012,16.69432]
[1780112111762,30.41,73520.45,3.7,-0.15977,0.00012,16.69206]
[1780112117804,30.4,73520.45,3.7,-0.15975,0.00012,16.69036]
[1780112120028,30.4,73520.27,3.7,-0.15976,0.00012,16.69118]
[1780112123091,30.4,73518.91,3.7,-0.15991,0.00012,16.70102]
[1780112128881,30.4,73516.53,3.7,-0.16017,0.00012,16.71807]
[1780112135249,30.4,73516.36,3.7,-0.16015,0.00012,16.71488]
[1780112140966,30.39,73516.4,3.7,-0.16011,0.00012,16.71229]
[1780112147576,30.39,73515.76,3.7,-0.16017,0.00012,16.71595]
[1780112152663,30.39,73512.07,3.7,-0.16057,0.00012,16.74254]
[1780112158069,30.38,73514.38,3.7,-0.16027,0.00012,16.72267]
[1780112165135,30.38,73513.88,3.7,-0.16029,0.00012,16.7239]
[1780112171177,30.37,73517.5,3.7,-0.15984,0.00012,16.69402]
[1780112176212,30.37,73517.19,3.7,-0.15985,0.00012,16.69504]
[1780112182254,30.37,73516.19,3.7,-0.15995,0.00012,16.70115]
[1780112187289,30.37,73515.83,3.7,-0.15996,0.00012,16.7023]
[1780112192324,30.36,73513.17,3.7,-0.16023,0.00012,16.7179]
[1780112198366,30.36,73510.67,3.7,-0.16049,0.00012,16.73543]
[1780112203402,30.36,73511.14,3.7,-0.16042,0.00012,16.73018]
[1780112208436,30.35,73511.15,3.7,-0.16039,0.00012,16.72849]
[1780112213546,30.35,73511.02,3.7,-0.16039,0.00012,16.72821]
[1780112219057,30.35,73501.93,3.7,-0.16142,0.00012,16.79636]
[1780112224550,30.34,73501.92,3.7,-0.16139,0.00012,16.79452]
[1780112229584,30.34,73502.56,3.7,-0.16129,0.00012,16.78801]
[1780112234832,30.34,73504.52,3.7,-0.16104,0.00012,16.77124]
[1780112240661,30.33,73505.22,3.7,-0.16092,0.00012,16.76329]
[1780112242706,30.33,73505.11,3.7,-0.16093,0.00012,16.76379]
[1780112247983,30.33,73505.81,3.7,-0.16082,0.00012,16.75642]
[1780112253010,30.33,73506.77,3.7,-0.16066,0.00012,16.74407]
[1780112257941,30.33,73506.77,3.7,-0.16066,0.00012,16.74374]
[1780112266844,30.32,73505.11,3.7,-0.16078,0.00012,16.7521]
[1780112272903,30.31,73507.27,3.7,-0.16051,0.00012,16.734]
[1780112278928,30.31,73505.78,3.7,-0.16065,0.00012,16.74299]
[1780112285979,30.3,73506.44,3.7,-0.16054,0.00012,16.73555]
[1780112291012,30.3,73508.39,3.7,-0.16029,0.00012,16.71887]
[1780112296051,30.3,73507.81,3.7,-0.16033,0.00012,16.72187]
[1780112301864,30.3,73507.7,3.7,-0.16032,0.00012,16.72127]
[1780112307129,30.29,73511.7,3.7,-0.15983,0.00012,16.68869]
[1780112312164,30.29,73510.73,3.7,-0.1599,0.00012,16.69148]
[1780112318780,30.29,73510.7,3.7,-0.1599,0.00012,16.69148]
[1780112324248,30.29,73511.23,3.7,-0.15981,0.00012,16.68492]
[1780112332304,30.28,73511.16,3.7,-0.15979,0.00012,16.68378]
[1780112338346,30.28,73509.06,3.7,-0.16002,0.00012,16.69887]
[1780112343381,30.28,73515.62,3.7,-0.15924,0.00012,16.64692]
[1780112348416,30.28,73514.68,3.7,-0.15933,0.00012,16.6535]
[1780112359493,30.27,73515.25,3.7,-0.15924,0.00012,16.64726]
[1780112364969,30.27,73515.81,3.7,-0.15917,0.00012,16.64235]
[1780112370570,30.27,73516.79,3.7,-0.15904,0.00012,16.63383]
[1780112376612,30.27,73517.33,3.7,-0.15894,0.00012,16.62532]
[1780112382654,30.27,73517.34,3.7,-0.15893,0.00012,16.62455]
[1780112388696,30.27,73517.49,3.7,-0.1589,0.00012,16.62267]
[1780112394884,30.27,73517.37,3.7,-0.15891,0.00012,16.62349]
[1780112400555,30.27,73517.37,3.7,-0.1589,0.00012,16.62245]
[1780112404205,30.26,73507.62,3.8,-0.16003,0.00012,16.69764]
[1780112404969,30.26,73494.65,3.8,-0.16156,0.00012,16.79839]
[1780112405580,30.26,73494.65,3.8,-0.16156,0.00012,16.79839]
[1780112405724,30.26,73494.65,3.8,-0.16156,0.00012,16.79839]
[1780112406458,30.26,73487.72,3.8,-0.16237,0.00012,16.85208]
[1780112407609,30.26,73485.44,3.8,-0.16264,0.00012,16.8696]
[1780112413757,30.26,73482.41,3.8,-0.16299,0.00012,16.8922]
[1780112414958,30.26,73482.23,3.8,-0.163,0.00012,16.89289]
[1780112418345,30.26,73482.07,3.8,-0.163,0.00012,16.89342]
[1780112418516,30.26,73482.07,3.8,-0.163,0.00012,16.89342]
[1780112421123,30.26,73494.24,3.8,-0.16156,0.00012,16.79829]
[1780112426997,30.26,73494.52,3.8,-0.16151,0.00012,16.79549]
[1780112431121,30.26,73489.46,3.8,-0.16211,0.00012,16.8345]
[1780112431974,30.26,73488.89,3.8,-0.16215,0.00012,16.83522]
[1780112437067,30.25,73488.54,3.8,-0.16218,0.00012,16.83714]
[1780112440157,30.25,73485.91,3.8,-0.16248,0.00012,16.85714]
[1780112443326,30.25,73485.53,3.8,-0.16252,0.00012,16.85958]
[1780112445959,30.25,73488.3,3.8,-0.16219,0.00012,16.83773]
[1780112451165,30.25,73493.05,3.8,-0.16161,0.00012,16.80015]
[1780112456200,30.25,73492.76,3.8,-0.16164,0.00012,16.80196]
[1780112461829,30.25,73491.34,3.8,-0.1618,0.00012,16.81263]
[1780112468287,30.25,73490.3,3.8,-0.16192,0.00012,16.82004]
[1780112478302,30.25,73489.81,3.8,-0.16196,0.00012,16.82299]
[1780112483389,30.24,73483.15,3.8,-0.16273,0.00012,16.87308]
[1780112488424,30.24,73483.31,3.8,-0.16269,0.00012,16.87082]
[1780112493861,30.24,73483.23,3.8,-0.16267,0.00012,16.86725]
[1780112499501,30.24,73481.62,3.8,-0.16283,0.00012,16.87813]
[1780112504504,30.24,73481.86,3.8,-0.1628,0.00012,16.87583]
[1780112510579,30.23,73480.75,3.8,-0.1629,0.00012,16.88251]
[1780112519642,30.23,73481.48,3.8,-0.16278,0.00012,16.87461]
[1780112524677,30.23,73480.25,3.8,-0.16291,0.00012,16.88308]
[1780112529452,30.23,73480.25,3.8,-0.16291,0.00012,16.88308]
[1780112532073,30.22,73476.75,3.8,-0.16331,0.00012,16.90895]
[1780112532125,30.22,73476.31,3.8,-0.16336,0.00012,16.91211]
[1780112537772,30.22,73474.41,3.8,-0.16359,0.00012,16.92706]
[1780112542900,30.22,73466.54,3.8,-0.16452,0.00012,16.98801]
[1780112549102,30.22,73466.35,3.8,-0.16453,0.00012,16.98885]
[1780112554307,30.22,73469.82,3.8,-0.16409,0.00012,16.95775]
[1780112559535,30.22,73466.16,3.8,-0.16452,0.00012,16.98588]
[1780112565773,30.22,73463.27,3.8,-0.16486,0.00012,17.00777]
[1780112567500,30.22,73456.07,3.8,-0.16572,0.00012,17.06344]
[1780112568385,30.22,73458.42,3.8,-0.16543,0.00012,17.045]
[1780112573768,30.22,73456.21,3.9,-0.16568,0.00012,17.06131]
[1780112574024,30.22,73453.0,3.9,-0.16607,0.00012,17.08607]
[1780112579059,30.21,73451.4,3.9,-0.16625,0.00012,17.09758]
[1780112584094,30.21,73450.82,3.9,-0.1663,0.00012,17.10117]
[1780112589053,30.21,73451.31,3.9,-0.16623,0.00012,17.09663]
[1780112594164,30.21,73451.06,3.9,-0.16625,0.00012,17.09752]
[1780112599200,30.21,73451.32,3.9,-0.1662,0.00012,17.09464]
[1780112604238,30.21,73452.66,3.9,-0.16603,0.00012,17.08341]
[1780112609273,30.2,73451.9,3.9,-0.16611,0.00012,17.08859]
[1780112617329,30.2,73451.87,3.9,-0.16607,0.00012,17.08401]
[1780112622364,30.2,73451.91,3.9,-0.16605,0.00012,17.08295]
[1780112630420,30.2,73451.92,3.9,-0.16603,0.00012,17.08168]
[1780112639483,30.2,73451.79,3.9,-0.16603,0.00012,17.08138]
[1780112644518,30.19,73451.74,3.9,-0.16602,0.00012,17.08106]
[1780112651567,30.19,73449.51,3.9,-0.16628,0.00012,17.09742]
[1780112659498,30.19,73449.51,3.9,-0.16628,0.00012,17.09725]
[1780112664658,30.19,73449.51,3.9,-0.16625,0.00012,17.09538]
[1780112669692,30.19,73449.49,3.9,-0.16624,0.00012,17.09479]
[1780112679763,30.18,73449.37,3.9,-0.16621,0.00012,17.09076]
[1780112684798,30.18,73446.79,3.9,-0.16651,0.00012,17.11026]
[1780112690840,30.18,73447.01,3.9,-0.16648,0.00012,17.10815]
[1780112696951,30.18,73447.21,3.9,-0.16645,0.00012,17.10636]
[1780112702924,30.18,73447.34,3.9,-0.16642,0.00012,17.10436]
[1780112707959,30.18,73446.61,3.9,-0.1665,0.00012,17.10942]
[1780112712994,30.18,73445.32,3.9,-0.16665,0.00012,17.11924]
[1780112718031,30.18,73445.29,3.9,-0.16665,0.00012,17.11921]
[1780112723064,30.18,73445.19,3.9,-0.16666,0.00012,17.11972]
[1780112728115,30.18,73445.19,3.9,-0.16665,0.00012,17.11942]
[1780112733134,30.18,73450.32,3.9,-0.166,0.00012,17.0757]
[1780112738169,30.18,73451.69,3.9,-0.16584,0.00012,17.06504]
[1780112738580,30.18,73451.69,3.9,-0.16584,0.00012,17.06504]
[1780112744419,30.18,73456.99,3.9,-0.1652,0.00012,17.02361]
[1780112754281,30.17,73457.48,3.9,-0.16513,0.00012,17.01937]
[1780112759317,30.18,73464.62,3.9,-0.16428,0.00012,16.96386]
[1780112765359,30.18,73464.3,3.9,-0.16432,0.00012,16.96652]
[1780112770394,30.18,73464.47,3.9,-0.1643,0.00012,16.96532]
[1780112775429,30.18,73464.43,3.9,-0.16431,0.00012,16.96584]
[1780112783486,30.18,73465.26,3.9,-0.16422,0.00012,16.95979]
[1780112788520,30.18,73465.96,3.9,-0.16414,0.00012,16.95461]
[1780112795247,30.18,73466.32,3.9,-0.16407,0.00012,16.94845]
[1780112800952,30.18,73473.04,3.9,-0.16328,0.00012,16.89677]
[1780112806645,30.18,73472.88,3.9,-0.16331,0.00012,16.89901]
[1780112811681,30.18,73472.85,3.9,-0.16333,0.00012,16.90002]
[1780112817071,30.18,73473.34,3.9,-0.16328,0.00012,16.89688]
[1780112822759,30.19,73477.07,3.9,-0.16285,0.00012,16.86925]
[1780112827794,30.19,73476.92,3.9,-0.16289,0.00012,16.87154]
[1780112832869,30.19,73471.46,3.9,-0.16355,0.00012,16.91503]
[1780112837986,30.19,73471.94,3.9,-0.16352,0.00012,16.91251]
[1780112843144,30.19,73466.61,3.9,-0.16417,0.00012,16.9549]
[1780112852969,30.2,73466.74,3.9,-0.16416,0.00012,16.95241]
[1780112858004,30.2,73468.12,3.9,-0.164,0.00012,16.94241]
[1780112860447,30.2,73468.75,3.9,-0.16393,0.00012,16.93766]
[1780112866061,30.2,73474.68,3.9,-0.16324,0.00012,16.8929]
[1780112869972,30.2,73474.66,3.9,-0.16325,0.00012,16.89346]
[1780112875123,30.21,73476.34,3.9,-0.16307,0.00012,16.88164]
[1780112880158,30.21,73477.89,3.9,-0.1629,0.00012,16.87063]
[1780112885193,30.21,73478.36,3.9,-0.16286,0.00012,16.86808]
[1780112889839,30.21,73477.56,3.9,-0.16297,0.00012,16.87519]
[1780112895263,30.21,73484.25,3.9,-0.1622,0.00012,16.82476]
[1780112900299,30.22,73486.88,3.9,-0.16191,0.00012,16.80574]
[1780112905334,30.22,73487.43,3.9,-0.16186,0.00012,16.80284]
[1780112910369,30.22,73488.31,3.9,-0.16177,0.00012,16.79701]
[1780112920723,30.22,73492.48,3.9,-0.16127,0.00012,16.76197]
[1780112926481,30.23,73501.84,3.9,-0.16021,0.00012,16.69229]
[1780112931866,30.23,73500.95,3.9,-0.16034,0.00012,16.70101]
[1780112937558,30.24,73500.31,3.9,-0.16045,0.00012,16.70827]
[1780112942594,30.24,73500.2,3.9,-0.16049,0.00012,16.71097]
[1780112948636,30.25,73501.04,3.9,-0.16043,0.00012,16.70683]
[1780112953671,30.25,73500.67,3.9,-0.1605,0.00012,16.71169]
[1780112959713,30.25,73499.79,3.9,-0.16064,0.00012,16.72081]
[1780112964748,30.26,73502.51,3.9,-0.16035,0.00012,16.70159]
[1780112969783,30.26,73502.57,3.9,-0.16037,0.00012,16.70312]
[1780112975825,30.27,73502.64,3.9,-0.16037,0.00012,16.70143]
[1780112980860,30.27,73502.62,3.9,-0.1604,0.00012,16.70364]
[1780112985895,30.27,73502.91,3.9,-0.1604,0.00012,16.70345]
[1780112990930,30.28,73503.23,3.9,-0.16039,0.00012,16.70306]
[1780112995965,30.28,73503.2,3.9,-0.16043,0.00012,16.70538]
[1780112999993,30.28,73489.79,3.9,-0.16203,0.00012,16.81111]
[1780113005028,30.29,73490.44,3.9,-0.16198,0.00012,16.80747]
[1780113010063,30.29,73490.27,3.9,-0.16201,0.00012,16.81011]
[1780113015098,30.29,73490.38,3.9,-0.16202,0.00012,16.81053]
[1780113023154,30.3,73490.42,3.9,-0.16205,0.00012,16.81246]
[1780113029196,30.3,73490.63,3.9,-0.16205,0.00012,16.81231]
[1780113034301,30.3,73483.87,3.9,-0.16283,0.00012,16.86194]
[1780113045309,30.3,73483.84,3.9,-0.16286,0.00012,16.86398]
[1780113052136,30.3,73482.71,3.9,-0.163,0.00012,16.87315]
[1780113057393,30.31,73483.13,3.9,-0.16297,0.00012,16.87113]
[1780113062429,30.31,73482.95,3.9,-0.163,0.00012,16.87335]
[1780113068471,30.31,73481.76,3.9,-0.16316,0.00012,16.88343]
[1780113075520,30.31,73481.66,3.9,-0.16318,0.00012,16.88516]
[1780113082569,30.31,73481.27,3.9,-0.16325,0.00012,16.88912]
[1780113089618,30.32,73481.49,3.9,-0.16323,0.00012,16.88831]
[1780113094653,30.32,73479.57,3.9,-0.16344,0.00012,16.90026]
[1780113099688,30.32,73475.73,3.9,-0.16391,0.00012,16.93045]
[1780113101494,30.32,73475.73,3.9,-0.16391,0.00012,16.93045]
[1780113103132,30.32,73475.69,3.9,-0.16391,0.00012,16.93094]
[1780113109685,30.32,73468.76,3.9,-0.16474,0.00012,16.98464]
[1780113113997,30.32,73469.16,3.9,-0.16469,0.00012,16.98137]
[1780113119829,30.32,73469.91,3.9,-0.1646,0.00012,16.9754]
[1780113124866,30.32,73475.66,3.9,-0.16392,0.00012,16.93098]
[1780113129900,30.32,73474.57,3.9,-0.16405,0.00012,16.93966]
[1780113131053,30.32,73474.57,3.9,-0.16405,0.00012,16.93966]
[1780113137956,30.32,73473.05,3.9,-0.16423,0.00012,16.95174]
[1780113142991,30.32,73473.21,3.9,-0.16422,0.00012,16.95073]
[1780113148266,30.32,73473.64,3.9,-0.16417,0.00012,16.94764]
[1780113155075,30.32,73473.41,3.9,-0.16418,0.00012,16.94639]
[1780113160111,30.32,73468.65,3.9,-0.16475,0.00012,16.98361]
[1780113165146,30.32,73468.58,3.9,-0.16477,0.00012,16.98432]
[1780113175216,30.32,73468.58,3.9,-0.16477,0.00012,16.98468]
[1780113180251,30.32,73469.77,3.9,-0.16463,0.00012,16.97572]
[1780113186293,30.32,73469.85,3.9,-0.16463,0.00012,16.97555]
[1780113191328,30.32,73470.65,3.9,-0.16454,0.00012,16.96972]
[1780113196900,30.33,73469.45,3.9,-0.16469,0.00012,16.97931]
[1780113203412,30.33,73470.23,3.9,-0.1646,0.00012,16.97388]
[1780113208447,30.33,73469.96,3.9,-0.16464,0.00012,16.97637]
[1780113213482,30.33,73470.03,3.9,-0.16461,0.00012,16.97266]
[1780113218517,30.33,73470.13,3.9,-0.16461,0.00012,16.97232]
[1780113223552,30.33,73468.59,3.9,-0.1648,0.00012,16.98467]
[1780113228587,30.33,73467.75,3.9,-0.1649,0.00012,16.99152]
[1780113236644,30.33,73467.97,3.9,-0.16488,0.00012,16.99029]
[1780113242686,30.33,73467.83,3.9,-0.16491,0.00012,16.99169]
[1780113247722,30.33,73467.87,3.9,-0.1649,0.00012,16.99154]
[1780113253009,30.33,73467.55,3.9,-0.16494,0.00012,16.99411]
[1780113258519,30.33,73462.08,3.9,-0.1656,0.00012,17.03639]
[1780113264841,30.33,73463.02,3.9,-0.16548,0.00012,17.02886]
[1780113269876,30.33,73464.83,3.9,-0.16526,0.00012,17.01466]
[1780113278939,30.33,73464.82,3.9,-0.16523,0.00012,17.01099]
[1780113284095,30.33,73463.91,3.9,-0.16534,0.00012,17.01798]
[1780113286637,30.33,73463.91,3.9,-0.16534,0.00012,17.01788]
[1780113293039,30.33,73461.9,3.9,-0.16557,0.00012,17.03302]
[1780113299413,30.33,73462.16,3.9,-0.16554,0.00012,17.03078]
[1780113305128,30.33,73461.72,3.9,-0.16559,0.00012,17.03369]
[1780113311172,30.33,73461.01,3.9,-0.16566,0.00012,17.03879]
[1780113316207,30.33,73461.19,3.9,-0.16564,0.00012,17.03706]
[1780113318875,30.33,73461.19,3.9,-0.16564,0.00012,17.03693]
[1780113324939,30.33,73456.43,3.9,-0.1662,0.00012,17.07317]
[1780113327102,30.32,73453.94,3.9,-0.16649,0.00012,17.09202]
[1780113334567,30.32,73456.38,3.9,-0.16616,0.00012,17.06882]
[1780113340375,30.32,73456.92,3.9,-0.16608,0.00012,17.06346]
[1780113341536,30.32,73456.92,3.9,-0.16608,0.00012,17.06346]
[1780113343609,30.32,73457.0,3.9,-0.16606,0.00012,17.06257]
[1780113348258,30.32,73456.53,3.9,-0.16611,0.00012,17.06552]
[1780113355480,30.32,73455.63,3.9,-0.1662,0.00012,17.07127]
[1780113360515,30.32,73452.45,3.9,-0.16657,0.00012,17.09523]
[1780113365550,30.31,73450.7,3.9,-0.16677,0.00012,17.10807]
[1780113370586,30.31,73448.75,3.9,-0.167,0.00012,17.12231]
[1780113377634,30.31,73449.11,3.9,-0.16693,0.00012,17.1184]
[1780113381825,30.31,73445.94,3.9,-0.16731,0.00012,17.1425]
[1780113387704,30.31,73441.22,3.9,-0.16786,0.00012,17.17759]
[1780113392739,30.3,73441.69,3.9,-0.16776,0.00012,17.16935]
[1780113399788,30.3,73440.28,3.9,-0.16791,0.00012,17.17882]
[1780113401715,30.3,73440.56,3.9,-0.16787,0.00012,17.17644]
[1780113406836,30.3,73441.19,3.9,-0.16778,0.00012,17.17037]
[1780113413886,30.3,73441.02,3.9,-0.16778,0.00012,17.17033]
[1780113414596,30.3,73441.02,3.9,-0.16778,0.00012,17.17033]
[1780113419929,30.29,73438.78,3.9,-0.16803,0.00012,17.18645]
[1780113421112,30.29,73438.78,3.9,-0.16803,0.00012,17.18645]
[1780113428322,30.29,73438.44,3.9,-0.16805,0.00012,17.18766]
[1780113433670,30.29,73438.42,3.9,-0.16804,0.00012,17.18721]
[1780113440101,30.29,73438.42,3.9,-0.16801,0.00012,17.18524]
[1780113445136,30.28,73438.67,3.9,-0.16797,0.00012,17.18235]
[1780113446688,30.28,73442.81,3.9,-0.16747,0.00012,17.1501]
[1780113452185,30.28,73445.12,3.9,-0.16714,0.00012,17.12735]
[1780113454939,30.28,73445.12,3.9,-0.16714,0.00012,17.12715]
[1780113466283,30.28,73444.93,3.9,-0.16712,0.00012,17.12592]
[1780113472325,30.27,73444.8,3.9,-0.16712,0.00012,17.12568]
[1780113477749,30.27,73444.52,3.9,-0.16713,0.00012,17.1268]
[1780113481444,30.27,73436.99,3.9,-0.16804,0.00012,17.18462]
[1780113489444,30.27,73435.75,3.9,-0.16816,0.00012,17.19237]
[1780113495649,30.27,73435.64,3.9,-0.16816,0.00012,17.19243]
[1780113496332,30.26,73435.54,3.9,-0.16817,0.00012,17.19263]
[1780113496420,30.26,73435.54,3.9,-0.16817,0.00012,17.19263]
[1780113497337,30.26,73435.59,3.9,-0.16816,0.00012,17.19224]
[1780113503541,30.26,73435.28,3.9,-0.16818,0.00012,17.19321]
[1780113510591,30.26,73434.28,3.9,-0.16828,0.00012,17.1997]
[1780113515627,30.26,73432.72,3.9,-0.16842,0.00012,17.20711]
[1780113518173,30.26,73432.57,3.9,-0.16844,0.00012,17.20827]
[1780113523683,30.25,73427.78,3.9,-0.169,0.00012,17.24371]
[1780113524550,30.25,73427.78,3.9,-0.169,0.00012,17.24371]
[1780113529725,30.25,73427.23,3.9,-0.16904,0.00012,17.24651]
[1780113534760,30.25,73428.04,3.9,-0.16893,0.00012,17.23905]
[1780113536964,30.25,73428.12,3.9,-0.16891,0.00012,17.2382]
[1780113537800,30.25,73428.12,3.9,-0.16891,0.00012,17.23797]
[1780113540943,30.25,73428.12,3.9,-0.16891,0.00012,17.23775]
[1780113547851,30.24,73435.19,3.9,-0.16802,0.00012,17.18112]
[1780113554901,30.24,73434.83,3.9,-0.16805,0.00012,17.1829]
[1780113559936,30.24,73434.77,3.9,-0.16804,0.00012,17.18263]
[1780113566985,30.24,73434.84,3.9,-0.16802,0.00012,17.18103]
[1780113572020,30.24,73435.04,3.9,-0.16796,0.00012,17.17518]
[1780113573172,30.24,73435.04,3.9,-0.16796,0.00012,17.17518]
[1780113579656,30.24,73433.73,3.9,-0.16811,0.00012,17.18477]
[1780113585111,30.23,73433.54,3.9,-0.16811,0.00012,17.18481]
[1780113592160,30.23,73433.62,3.9,-0.16808,0.00012,17.18296]
[1780113594243,30.23,73433.72,3.9,-0.16807,0.00012,17.18201]
[1780113600216,30.23,73434.58,3.9,-0.16794,0.00012,17.1741]
[1780113602660,30.23,73434.72,3.9,-0.16792,0.00012,17.17269]
[1780113603462,30.23,73436.7,3.9,-0.16768,0.00012,17.15716]
[1780113609279,30.22,73440.67,3.9,-0.16719,0.00012,17.1257]
[1780113615321,30.22,73442.14,3.9,-0.167,0.00012,17.11377]
[1780113620357,30.22,73442.62,3.9,-0.16694,0.00012,17.10963]
[1780113626825,30.22,73443.2,3.9,-0.16686,0.00012,17.10481]
[1780113632667,30.22,73450.3,3.9,-0.16598,0.00012,17.04572]
[1780113638238,30.22,73454.45,3.9,-0.16548,0.00012,17.0136]
[1780113643701,30.22,73454.36,3.9,-0.16549,0.00012,17.01455]
[1780113649560,30.22,73465.19,3.9,-0.1642,0.00012,16.93091]
[1780113653127,30.22,73465.33,3.9,-0.16419,0.00012,16.93013]
[1780113660549,30.23,73470.08,3.9,-0.16364,0.00012,16.89453]
[1780113661219,30.23,73470.08,3.9,-0.16364,0.00012,16.89453]
[1780113666680,30.23,73475.68,3.9,-0.16298,0.00012,16.85144]
[1780113671715,30.23,73476.6,3.9,-0.16287,0.00012,16.84446]
[1780113676750,30.23,73476.03,3.9,-0.16294,0.00012,16.84904]
[1780113684807,30.23,73476.13,3.9,-0.16294,0.00012,16.84888]
[1780113690407,30.23,73478.18,3.9,-0.1627,0.00012,16.83337]
[1780113697025,30.23,73479.12,3.9,-0.16258,0.00012,16.82323]
[1780113702885,30.23,73479.42,3.9,-0.16255,0.00012,16.82155]
[1780113707968,30.23,73478.63,3.9,-0.16266,0.00012,16.82865]
[1780113714011,30.24,73478.95,3.9,-0.16263,0.00012,16.82685]
[1780113721060,30.24,73479.77,3.9,-0.16254,0.00012,16.82133]
[1780113726095,30.24,73481.47,3.9,-0.16235,0.00012,16.80871]
[1780113731130,30.24,73483.92,3.9,-0.16207,0.00012,16.79043]
[1780113736165,30.24,73478.8,3.9,-0.16269,0.00012,16.831]
[1780113741200,30.24,73478.93,3.9,-0.16268,0.00012,16.8305]
[1780113741677,30.24,73478.93,3.9,-0.16268,0.00012,16.8305]
[1780113743589,30.24,73476.23,3.9,-0.16301,0.00012,16.85188]
[1780113746235,30.25,73476.2,3.9,-0.16303,0.00012,16.85317]
[1780113751270,30.25,73478.24,3.9,-0.16279,0.00012,16.83558]
[1780113753892,30.25,73478.2,3.9,-0.1628,0.00012,16.83627]
[1780113753968,30.25,73478.2,3.9,-0.1628,0.00012,16.83627]
[1780113754069,30.25,73478.2,3.9,-0.16281,0.00012,16.83704]
[1780113758014,30.25,73478.77,3.9,-0.16275,0.00012,16.83334]
[1780113758319,30.25,73478.84,3.9,-0.16275,0.00012,16.83305]
[1780113763356,30.26,73481.34,3.9,-0.16247,0.00012,16.81495]
[1780113765934,30.26,73481.51,3.9,-0.16246,0.00012,16.81419]
[1780113765969,30.26,73481.51,3.9,-0.16246,0.00012,16.81419]
[1780113766377,30.26,73477.58,3.9,-0.16293,0.00012,16.84494]
[1780113771412,30.26,73470.11,3.9,-0.16384,0.00012,16.90398]
[1780113775021,30.26,73473.14,3.9,-0.16348,0.00012,16.88099]
[1780113775038,30.26,73473.14,3.9,-0.16348,0.00012,16.88099]
[1780113776815,30.26,73456.03,3.9,-0.16553,0.00012,17.01408]
[1780113781874,30.26,73453.42,3.9,-0.16585,0.00012,17.03441]
[1780113782496,30.26,73445.05,3.9,-0.16686,0.00012,17.09931]
[1780113784815,30.26,73444.32,3.9,-0.16695,0.00012,17.10528]
[1780113785419,30.26,73444.32,3.9,-0.16695,0.00012,17.10528]
[1780113785498,30.26,73444.32,3.9,-0.16695,0.00012,17.10543]
[1780113790552,30.26,73445.79,3.9,-0.16678,0.00012,17.094]
[1780113793555,30.26,73445.79,3.9,-0.16678,0.00012,17.094]
[1780113798608,30.26,73446.21,3.9,-0.16673,0.00012,17.09101]
[1780113799916,30.26,73446.21,3.9,-0.16673,0.00012,17.09101]
[1780113805254,30.26,73444.44,3.9,-0.16694,0.00012,17.10466]
[1780113810083,30.26,73441.34,3.9,-0.16732,0.00012,17.12859]
[1780113811066,30.26,73439.81,3.9,-0.1675,0.00012,17.14033]
[1780113817801,30.26,73439.15,3.9,-0.16755,0.00012,17.14179]
[1780113823786,30.26,73436.15,3.9,-0.1679,0.00012,17.1642]
[1780113824726,30.26,73436.15,3.9,-0.1679,0.00012,17.1642]
[1780113829828,30.26,73434.66,3.9,-0.16807,0.00012,17.17511]
[1780113836864,30.26,73434.15,3.9,-0.16813,0.00012,17.17845]
[1780113842919,30.26,73434.89,3.9,-0.16802,0.00012,17.17174]
[1780113847954,30.25,73434.71,3.9,-0.16804,0.00012,17.17264]
[1780113850283,30.25,73434.97,3.9,-0.168,0.00012,17.17043]
[1780113853147,30.25,73434.24,3.9,-0.16809,0.00012,17.1759]
[1780113859037,30.25,73430.18,3.9,-0.16857,0.00012,17.20647]
[1780113860590,30.25,73430.18,3.9,-0.16857,0.00012,17.20647]
[1780113860825,30.25,73429.99,3.9,-0.16859,0.00012,17.2078]
[1780113861119,30.25,73429.99,3.9,-0.16859,0.00012,17.2078]
[1780113861176,30.25,73423.69,3.9,-0.16936,0.00012,17.25671]
[1780113866926,30.25,73419.29,3.9,-0.16989,0.00012,17.29075]
[1780113872838,30.25,73419.78,3.9,-0.16981,0.00012,17.2832]
[1780113878170,30.25,73420.18,3.9,-0.16976,0.00012,17.28003]
[1780113883765,30.25,73420.4,3.9,-0.16973,0.00012,17.27828]
[1780113890254,30.25,73418.12,3.9,-0.17,0.00012,17.29573]
[1780113895290,30.25,73414.58,3.9,-0.17043,0.00012,17.32294]
[1780113901331,30.25,73413.01,3.9,-0.17062,0.00012,17.33471]
[1780113906366,30.25,73412.77,3.9,-0.17065,0.00012,17.33625]
[1780113912410,30.25,73412.76,3.9,-0.17064,0.00012,17.33597]
[1780113918450,30.25,73412.44,3.9,-0.17068,0.00012,17.33813]
[1780113923485,30.25,73412.88,3.9,-0.17062,0.00012,17.33449]
[1780113928520,30.25,73403.79,3.9,-0.17173,0.00012,17.40447]
[1780113933554,30.24,73403.11,3.9,-0.17178,0.00012,17.40553]
[1780113934155,30.24,73403.11,4.0,-0.17178,0.00012,17.40553]
[1780113934562,30.24,73400.24,4.0,-0.17213,0.00012,17.42762]
[1780113936336,30.24,73398.66,4.0,-0.17232,0.00012,17.43973]
[1780113936755,30.24,73393.77,4.0,-0.17293,0.00012,17.47742]
[1780113942831,30.24,73393.68,4.0,-0.17292,0.00012,17.47717]
[1780113946151,30.24,73391.82,4.0,-0.17314,0.00012,17.49076]
[1780113951681,30.24,73395.08,4.0,-0.17272,0.00012,17.46417]
[1780113956721,30.24,73396.42,4.0,-0.17253,0.00012,17.45284]
[1780113960957,30.23,73394.87,4.0,-0.17272,0.00012,17.46424]
[1780113962927,30.23,73392.52,4.0,-0.173,0.00012,17.48199]
[1780113964051,30.23,73390.75,4.0,-0.17322,0.00012,17.49545]
[1780113970543,30.23,73389.39,4.0,-0.17336,0.00012,17.50443]
[1780113975792,30.23,73389.29,4.0,-0.17335,0.00012,17.50359]
[1780113978437,30.23,73388.75,4.0,-0.17341,0.00012,17.50721]
[1780113983910,30.22,73388.6,4.0,-0.1734,0.00012,17.50639]
[1780113985171,30.22,73388.6,4.0,-0.1734,0.00012,17.50639]
[1780113985215,30.22,73388.62,4.0,-0.17338,0.00012,17.50567]
[1780113986315,30.22,73388.62,4.0,-0.17338,0.00012,17.50567]
[1780113986343,30.22,73388.62,4.0,-0.17338,0.00012,17.50567]
[1780113986705,30.22,73376.1,4.0,-0.17494,0.00012,17.60233]
[1780113987168,30.22,73363.95,4.0,-0.17646,0.00013,17.69612]
[1780113992493,30.22,73365.45,4.0,-0.17624,0.00013,17.68062]
[1780113997622,30.22,73371.86,4.0,-0.17543,0.00013,17.63093]
[1780113999226,30.22,73372.41,4.0,-0.17537,0.00013,17.62669]
[1780114001106,30.22,73372.3,4.0,-0.17538,0.00013,17.62756]
[1780114006813,30.22,73376.85,4.0,-0.17481,0.00012,17.59258]
[1780114007268,30.22,73376.85,4.0,-0.17481,0.00012,17.59258]
[1780114007461,30.22,73376.85,4.0,-0.17481,0.00012,17.59258]
[1780114013736,30.22,73375.34,4.0,-0.175,0.00012,17.60428]
[1780114020964,30.22,73375.42,4.0,-0.17499,0.00012,17.60338]
[1780114026031,30.22,73364.8,4.0,-0.17633,0.00013,17.6859]
[1780114028276,30.22,73364.76,4.0,-0.17633,0.00013,17.68636]
[1780114028299,30.22,73364.49,4.0,-0.17637,0.00013,17.68853]
[1780114030137,30.22,73363.0,4.0,-0.17656,0.00013,17.7002]
[1780114032203,30.22,73361.92,4.0,-0.1767,0.00013,17.70876]
[1780114034257,30.22,73361.1,4.0,-0.1768,0.00013,17.71516]
[1780114034840,30.22,73360.58,4.0,-0.17687,0.00013,17.7193]
[1780114041314,30.22,73355.27,4.0,-0.17755,0.00013,17.7609]
[1780114044860,30.22,73355.51,4.0,-0.17752,0.00013,17.75929]
[1780114045921,30.22,73355.35,4.0,-0.17754,0.00013,17.76061]
[1780114047330,30.22,73354.89,4.0,-0.1776,0.00013,17.76425]
[1780114048777,30.22,73354.91,4.0,-0.1776,0.00013,17.76417]
[1780114057102,30.22,73351.32,4.0,-0.17804,0.00013,17.78878]
[1780114061864,30.23,73350.03,4.0,-0.1782,0.00013,17.79901]
[1780114065398,30.23,73350.13,4.0,-0.17819,0.00013,17.79837]
[1780114070517,30.23,73354.12,4.0,-0.17769,0.00013,17.768]
[1780114075552,30.23,73357.03,4.0,-0.17734,0.00013,17.7461]
[1780114080587,30.23,73356.96,4.0,-0.17736,0.00013,17.74732]
[1780114085622,30.23,73355.31,4.0,-0.17758,0.00013,17.76072]
[1780114085865,30.23,73355.31,4.0,-0.17758,0.00013,17.76072]
[1780114091057,30.23,73355.54,4.0,-0.17755,0.00013,17.75901]
[1780114095357,30.23,73351.16,4.0,-0.1781,0.00013,17.79283]
[1780114095849,30.23,73351.16,4.0,-0.1781,0.00013,17.79283]
[1780114095872,30.23,73351.16,4.0,-0.1781,0.00013,17.79283]
[1780114095923,30.23,73344.89,4.0,-0.17889,0.00013,17.84115]
[1780114096596,30.23,73344.89,4.0,-0.17889,0.00013,17.84115]
[1780114098169,30.23,73347.04,4.0,-0.17862,0.00013,17.82469]
[1780114103756,30.23,73349.04,4.0,-0.17838,0.00013,17.80992]
[1780114104345,30.23,73349.04,4.0,-0.17838,0.00013,17.80992]
[1780114104442,30.23,73349.04,4.0,-0.17838,0.00013,17.80992]
[1780114109627,30.23,73343.74,4.0,-0.17906,0.00013,17.85115]
[1780114111744,30.23,73343.01,4.0,-0.17915,0.00013,17.85688]
[1780114111880,30.23,73336.07,4.0,-0.18001,0.00013,17.90682]
[1780114117854,30.23,73330.4,4.0,-0.18074,0.00013,17.95125]
[1780114118583,30.23,73330.4,4.0,-0.18074,0.00013,17.95125]
[1780114118861,30.24,73329.54,4.0,-0.18085,0.00013,17.95797]
[1780114121316,30.24,73326.43,4.0,-0.18125,0.00013,17.98216]
[1780114126917,30.24,73325.13,4.0,-0.18143,0.00013,17.99281]
[1780114131654,30.24,73324.03,4.0,-0.18158,0.00013,18.00148]
[1780114137785,30.24,73317.86,4.0,-0.18237,0.00013,18.04908]
[1780114138853,30.24,73317.87,4.0,-0.18237,0.00013,18.04901]
[1780114138860,30.24,73317.87,4.0,-0.18237,0.00013,18.04901]
[1780114139387,30.24,73318.26,4.0,-0.18232,0.00013,18.04602]
[1780114139397,30.24,73318.26,4.0,-0.18232,0.00013,18.04602]
[1780114142943,30.24,73310.7,4.0,-0.18329,0.00013,18.10391]
[1780114146352,30.24,73310.12,4.0,-0.18336,0.00013,18.10816]
[1780114151761,30.24,73309.59,4.0,-0.18342,0.00013,18.11175]
[1780114155041,30.24,73310.72,4.0,-0.18327,0.00013,18.10268]
[1780114155507,30.24,73310.72,4.0,-0.18327,0.00013,18.10268]
[1780114155900,30.24,73310.72,4.0,-0.18327,0.00013,18.10268]
[1780114155938,30.23,73308.62,4.0,-0.18353,0.00013,18.11859]
[1780114156892,30.23,73298.2,4.0,-0.18488,0.00013,18.19851]
[1780114162169,30.23,73294.24,4.0,-0.18538,0.00013,18.22852]
[1780114167237,30.23,73299.23,4.0,-0.18474,0.00013,18.1901]
[1780114172398,30.23,73295.69,4.0,-0.18517,0.00013,18.21361]
[1780114178155,30.23,73289.19,4.0,-0.18601,0.00013,18.26336]
[1780114183324,30.23,73283.56,4.0,-0.18673,0.00013,18.30589]
[1780114188407,30.23,73282.54,4.0,-0.18685,0.00013,18.31304]
[1780114190136,30.23,73281.43,4.0,-0.18699,0.00013,18.32123]
[1780114190972,30.23,73271.53,4.0,-0.18829,0.00013,18.39687]
[1780114192075,30.23,73271.75,4.0,-0.18825,0.00013,18.39503]
[1780114192576,30.23,73271.75,4.0,-0.18825,0.00013,18.39503]
[1780114194662,30.23,73269.27,4.0,-0.18857,0.00013,18.41357]
[1780114198420,30.23,73270.45,4.0,-0.18841,0.00013,18.40405]
[1780114199984,30.23,73266.86,4.0,-0.18888,0.00013,18.43132]
[1780114204619,30.23,73266.78,4.0,-0.18887,0.00013,18.43093]
[1780114206699,30.22,73275.26,4.0,-0.18775,0.00013,18.36573]
[1780114211380,30.22,73285.99,4.0,-0.18635,0.00013,18.28324]
[1780114212913,30.22,73286.2,4.0,-0.18632,0.00013,18.28161]
[1780114214918,30.22,73291.59,4.0,-0.18562,0.00013,18.2403]
[1780114222302,30.22,73292.31,4.0,-0.18553,0.00013,18.23505]
[1780114225611,30.22,73292.02,4.0,-0.18557,0.00013,18.23745]
[1780114225771,30.22,73292.02,4.0,-0.18557,0.00013,18.23745]
[1780114226883,30.22,73304.66,4.0,-0.18394,0.00013,18.14055]
[1780114232737,30.23,73308.37,4.0,-0.18345,0.00013,18.10922]
[1780114238334,30.23,73313.42,4.0,-0.18281,0.00013,18.07148]
[1780114243886,30.23,73313.41,4.0,-0.18283,0.00013,18.07253]
[1780114249793,30.23,73316.89,4.0,-0.18241,0.00013,18.04717]
[1780114251949,30.23,73316.89,4.0,-0.18241,0.00013,18.04717]
[1780114252029,30.23,73318.25,4.0,-0.18224,0.00013,18.03716]
[1780114252259,30.23,73318.25,4.0,-0.18224,0.00013,18.03716]
[1780114252264,30.23,73318.25,4.0,-0.18224,0.00013,18.03716]
[1780114252514,30.23,73318.25,4.0,-0.18224,0.00013,18.03716]
[1780114256891,30.23,73319.77,4.0,-0.18204,0.00013,18.02557]
[1780114256899,30.23,73319.77,4.0,-0.18204,0.00013,18.02557]
[1780114257592,30.23,73325.47,4.0,-0.18132,0.00013,17.98177]
[1780114263894,30.24,73328.57,4.0,-0.18094,0.00013,17.95889]
[1780114267579,30.24,73328.27,4.0,-0.18098,0.00013,17.96166]
[1780114269123,30.24,73332.35,4.0,-0.18047,0.00013,17.93057]
[1780114269126,30.24,73332.35,4.0,-0.18047,0.00013,17.93057]
[1780114269141,30.24,73332.35,4.0,-0.18047,0.00013,17.93057]
[1780114269158,30.24,73332.35,4.0,-0.18047,0.00013,17.93057]
[1780114271337,30.24,73340.87,4.0,-0.17939,0.00013,17.86534]
[1780114273141,30.24,73342.51,4.0,-0.17919,0.00013,17.85323]
[1780114273159,30.24,73342.51,4.0,-0.17919,0.00013,17.85323]
[1780114273174,30.24,73342.51,4.0,-0.17919,0.00013,17.85323]
[1780114273206,30.24,73342.51,4.0,-0.17919,0.00013,17.85323]
[1780114273964,30.24,73345.77,4.0,-0.17878,0.00013,17.82816]
[1780114279001,30.24,73349.82,4.0,-0.17827,0.00013,17.79746]
[1780114279528,30.24,73349.82,4.0,-0.17827,0.00013,17.79746]
[1780114284458,30.24,73344.81,4.0,-0.17891,0.00013,17.83652]
[1780114285044,30.24,73341.14,4.0,-0.17938,0.00013,17.86487]
[1780114289041,30.24,73339.57,4.0,-0.17959,0.00013,17.87752]
[1780114291939,30.24,73339.72,4.0,-0.17955,0.00013,17.87342]
[1780114293993,30.24,73339.88,4.0,-0.17954,0.00013,17.87241]
[1780114296062,30.25,73340.04,4.0,-0.17952,0.00013,17.87162]
[1780114296064,30.25,73340.04,4.0,-0.17952,0.00013,17.87162]
[1780114296076,30.25,73339.9,4.0,-0.17955,0.00013,17.87314]
[1780114296444,30.25,73339.9,4.0,-0.17955,0.00013,17.87314]
[1780114296546,30.25,73339.9,4.0,-0.17955,0.00013,17.87312]
[1780114302303,30.25,73339.45,4.0,-0.17961,0.00013,17.87664]
[1780114309212,30.25,73340.83,4.0,-0.17943,0.00013,17.86617]
[1780114315255,30.25,73340.3,4.0,-0.1795,0.00013,17.87035]
[1780114320289,30.25,73340.46,4.0,-0.17948,0.00013,17.86919]
[1780114325324,30.25,73340.31,4.0,-0.1795,0.00013,17.87043]
[1780114331366,30.25,73340.28,4.0,-0.17951,0.00013,17.87074]
[1780114336401,30.25,73340.39,4.0,-0.1795,0.00013,17.86997]
[1780114341436,30.25,73338.85,4.0,-0.17969,0.00013,17.88191]
[1780114345447,30.25,73338.64,4.0,-0.17972,0.00013,17.88355]
[1780114345526,30.25,73338.49,4.0,-0.17974,0.00013,17.88471]
[1780114351506,30.25,73341.45,4.0,-0.17934,0.00013,17.85829]
[1780114356541,30.25,73341.53,4.0,-0.17933,0.00013,17.85769]
[1780114361576,30.25,73340.74,4.0,-0.17943,0.00013,17.8638]
[1780114366611,30.25,73341.9,4.0,-0.17928,0.00013,17.85483]
[1780114371646,30.25,73340.37,4.0,-0.17947,0.00013,17.86658]
[1780114373279,30.25,73340.37,4.0,-0.17947,0.00013,17.86658]
[1780114373672,30.25,73340.75,4.0,-0.17942,0.00013,17.86367]
[1780114378707,30.25,73340.69,4.0,-0.17943,0.00013,17.86428]
[1780114383283,30.25,73339.48,4.0,-0.17959,0.00013,17.87363]
[1780114383859,30.25,73339.48,4.0,-0.17959,0.00013,17.87363]
[1780114384009,30.25,73343.11,4.0,-0.17913,0.00013,17.84567]
[1780114384195,30.25,73343.11,4.0,-0.17913,0.00013,17.84567]
[1780114384200,30.25,73343.11,4.0,-0.17913,0.00013,17.84567]
[1780114384209,30.25,73343.11,4.0,-0.17913,0.00013,17.84567]
[1780114384235,30.25,73343.11,4.0,-0.17913,0.00013,17.84567]
[1780114384439,30.25,73343.11,4.0,-0.17913,0.00013,17.84567]
[1780114384459,30.25,73343.11,4.0,-0.17913,0.00013,17.84567]
[1780114384964,30.25,73357.66,4.0,-0.17729,0.00013,17.73355]
[1780114386178,30.25,73357.66,4.0,-0.17729,0.00013,17.73355]
[1780114386188,30.25,73357.66,4.0,-0.17729,0.00013,17.73355]
[1780114390434,30.25,73367.87,4.0,-0.17603,0.00013,17.65596]
[1780114390436,30.25,73367.87,4.0,-0.17603,0.00013,17.65596]
[1780114392703,30.25,73372.44,4.0,-0.17546,0.00013,17.62124]
[1780114398127,30.26,73373.19,4.0,-0.1754,0.00013,17.61713]
[1780114401724,30.26,73376.64,4.0,-0.17499,0.00012,17.59189]
[1780114401821,30.26,73376.64,4.0,-0.17499,0.00012,17.59189]
[1780114403856,30.26,73381.61,4.0,-0.17438,0.00012,17.55426]
[1780114404111,30.26,73381.61,4.0,-0.17438,0.00012,17.55426]
[1780114404775,30.26,73382.19,4.0,-0.17431,0.00012,17.5502]
[1780114404786,30.26,73382.19,4.0,-0.17431,0.00012,17.5502]
[1780114405219,30.26,73385.87,4.0,-0.17386,0.00012,17.5222]
[1780114405382,30.26,73385.87,4.0,-0.17386,0.00012,17.5222]
[1780114409278,30.27,73389.15,4.0,-0.17349,0.00012,17.49881]
[1780114413091,30.27,73392.46,4.0,-0.17307,0.00012,17.47121]
[1780114415051,30.27,73394.47,4.0,-0.17284,0.00012,17.45674]
[1780114415082,30.27,73394.47,4.0,-0.17284,0.00012,17.45674]
[1780114416462,30.27,73396.04,4.0,-0.17266,0.00012,17.44572]
[1780114417109,30.27,73396.04,4.0,-0.17266,0.00012,17.44572]
[1780114422886,30.28,73399.7,4.0,-0.17226,0.00012,17.42083]
[1780114428070,30.29,73399.73,4.0,-0.17231,0.00012,17.42408]
[1780114433105,30.29,73396.54,4.0,-0.17275,0.00012,17.45151]
[1780114433244,30.29,73396.54,4.0,-0.17275,0.00012,17.45151]
[1780114433246,30.29,73396.54,4.0,-0.17275,0.00012,17.45151]
[1780114436361,30.3,73393.85,4.0,-0.17311,0.00012,17.47379]
[1780114438875,30.3,73392.67,4.0,-0.17327,0.00012,17.48386]
[1780114444182,30.3,73389.46,4.0,-0.17371,0.00012,17.51138]
[1780114449021,30.31,73388.24,4.0,-0.17389,0.00012,17.52249]
[1780114452550,30.31,73388.4,4.0,-0.17389,0.00012,17.52296]
[1780114452557,30.31,73388.4,4.0,-0.17389,0.00012,17.52296]
[1780114456056,30.31,73394.2,4.0,-0.1732,0.00012,17.47955]
[1780114461300,30.32,73396.4,4.0,-0.17297,0.00012,17.46555]
[1780114465182,30.32,73396.64,4.0,-0.17296,0.00012,17.46469]
[1780114471557,30.33,73397.73,4.0,-0.17288,0.00012,17.45977]
[1780114479427,30.34,73398.38,4.0,-0.17284,0.00012,17.4556]
[1780114484462,30.34,73398.45,4.0,-0.17287,0.00012,17.45747]
[1780114490117,30.35,73399.71,4.0,-0.17275,0.00012,17.45016]
[1780114497614,30.35,73401.22,4.0,-0.1726,0.00012,17.44097]
[1780114503595,30.36,73395.22,4.0,-0.17341,0.00012,17.49151]
[1780114504317,30.36,73395.22,4.0,-0.17341,0.00012,17.49151]
[1780114510120,30.36,73396.82,4.0,-0.17324,0.00012,17.48136]
[1780114513599,30.37,73394.61,4.0,-0.17355,0.00012,17.50016]
[1780114515917,30.37,73393.09,4.0,-0.17375,0.00012,17.51315]
[1780114521721,30.38,73393.49,4.0,-0.17375,0.00012,17.513]
[1780114526758,30.38,73393.64,4.0,-0.17376,0.00012,17.51395]
[1780114527340,30.38,73393.64,4.0,-0.17376,0.00012,17.51395]
[1780114528344,30.38,73393.64,4.0,-0.17376,0.00012,17.51395]
[1780114528772,30.38,73393.59,4.0,-0.17378,0.00012,17.51509]
[1780114533893,30.38,73388.99,4.0,-0.17435,0.00012,17.5481]
[1780114539896,30.39,73388.5,4.0,-0.17443,0.00012,17.55355]
[1780114539948,30.39,73388.5,4.0,-0.17443,0.00012,17.55355]
[1780114539994,30.39,73388.5,4.0,-0.17443,0.00012,17.55355]
[1780114542067,30.39,73380.32,4.0,-0.17546,0.00012,17.61699]
[1780114550933,30.39,73379.48,4.0,-0.17558,0.00012,17.62436]
[1780114551217,30.39,73379.48,4.0,-0.17558,0.00012,17.62436]
[1780114554240,30.39,73379.13,4.0,-0.17564,0.00012,17.62817]
[1780114559993,30.39,73379.17,4.0,-0.17564,0.00012,17.6286]
[1780114561747,30.39,73379.05,4.0,-0.17566,0.00012,17.62962]
[1780114563518,30.4,73373.58,4.0,-0.17635,0.00012,17.6718]
[1780114564927,30.4,73373.75,4.0,-0.17633,0.00012,17.67054]
[1780114570063,30.4,73367.76,4.0,-0.17708,0.00013,17.71715]
[1780114574091,30.4,73357.87,4.0,-0.17833,0.00013,17.793]
[1780114575989,30.4,73357.96,4.0,-0.17831,0.00013,17.79227]
[1780114576874,30.4,73357.44,4.0,-0.17838,0.00013,17.79621]
[1780114582209,30.4,73357.33,4.0,-0.17839,0.00013,17.79675]
[1780114583759,30.4,73356.61,4.0,-0.17848,0.00013,17.80218]
[1780114590004,30.4,73356.55,4.0,-0.17848,0.00013,17.80247]
[1780114592212,30.4,73355.93,4.0,-0.17853,0.00013,17.80355]
[1780114592217,30.39,73351.89,4.0,-0.17904,0.00013,17.83449]
[1780114597252,30.39,73343.34,4.0,-0.18011,0.00013,17.8995]
[1780114602287,30.39,73344.41,4.0,-0.17997,0.00013,17.89071]
[1780114607326,30.39,73343.24,4.0,-0.18011,0.00013,17.89911]
[1780114612361,30.39,73338.12,4.0,-0.18075,0.00013,17.93773]
[1780114616148,30.39,73336.75,4.0,-0.18091,0.00013,17.9477]
[1780114616389,30.39,73336.68,4.0,-0.18092,0.00013,17.94806]
[1780114619455,30.39,73334.95,4.0,-0.18113,0.00013,17.96089]
[1780114622205,30.39,73333.04,4.0,-0.18138,0.00013,17.97555]
[1780114627466,30.39,73327.82,4.0,-0.18204,0.00013,18.0153]
[1780114633294,30.39,73328.04,4.0,-0.18201,0.00013,18.01349]
[1780114633310,30.39,73331.06,4.0,-0.18162,0.00013,17.99029]
[1780114638359,30.39,73336.57,4.0,-0.18092,0.00013,17.94821]
[1780114643580,30.39,73337.55,4.0,-0.1808,0.00013,17.94084]
[1780114647583,30.39,73337.55,4.0,-0.1808,0.00013,17.94091]
[1780114647608,30.39,73337.92,4.0,-0.18076,0.00013,17.93815]
[1780114652643,30.39,73340.3,4.0,-0.18042,0.00013,17.91565]
[1780114657678,30.39,73341.42,4.0,-0.18026,0.00013,17.90643]
[1780114661815,30.38,73339.3,4.0,-0.18053,0.00013,17.92231]
[1780114666558,30.38,73334.01,4.0,-0.18119,0.00013,17.96199]
[1780114666677,30.38,73334.01,4.0,-0.18119,0.00013,17.96199]
[1780114666743,30.38,73333.84,4.0,-0.18121,0.00013,17.96311]
[1780114668948,30.38,73323.47,4.0,-0.18253,0.00013,18.04245]
[1780114673916,30.38,73322.62,4.0,-0.18263,0.00013,18.04875]
[1780114673918,30.38,73322.62,4.0,-0.18263,0.00013,18.04875]
[1780114673929,30.38,73322.62,4.0,-0.18263,0.00013,18.04875]
[1780114675032,30.38,73322.3,4.0,-0.18267,0.00013,18.05106]
[1780114680541,30.38,73320.48,4.0,-0.1829,0.00013,18.06459]
[1780114680740,30.38,73320.48,4.0,-0.1829,0.00013,18.06459]
[1780114685876,30.38,73320.76,4.0,-0.18285,0.00013,18.06193]
[1780114690020,30.38,73325.21,4.0,-0.18228,0.00013,18.02778]
[1780114690031,30.38,73325.21,4.0,-0.18228,0.00013,18.02778]
[1780114695462,30.38,73331.39,4.0,-0.1815,0.00013,17.98061]
[1780114695946,30.38,73335.72,4.0,-0.18094,0.00013,17.94736]
[1780114696967,30.38,73335.72,4.0,-0.18094,0.00013,17.94736]
[1780114702995,30.38,73340.36,4.0,-0.18035,0.00013,17.91134]
[1780114708030,30.38,73342.09,4.0,-0.18012,0.00013,17.89778]
[1780114713069,30.38,73340.83,4.0,-0.18025,0.00013,17.90367]
[1780114716292,30.38,73339.12,4.0,-0.18047,0.00013,17.91664]
[1780114718820,30.38,73334.85,4.0,-0.18101,0.00013,17.94904]
[1780114723585,30.37,73329.19,4.0,-0.18171,0.00013,17.99154]
[1780114723639,30.37,73329.19,4.0,-0.18171,0.00013,17.99154]
[1780114724146,30.37,73328.64,4.0,-0.18178,0.00013,17.99577]
[1780114726450,30.37,73327.5,4.0,-0.18193,0.00013,18.00451]
[1780114726640,30.37,73327.66,4.0,-0.18191,0.00013,18.0033]
[1780114727138,30.37,73327.66,4.0,-0.18191,0.00013,18.0033]
[1780114727167,30.37,73331.71,4.0,-0.18139,0.00013,17.97212]
[1780114732202,30.37,73330.99,4.0,-0.18147,0.00013,17.97698]
[1780114738244,30.37,73330.02,4.0,-0.18158,0.00013,17.98347]
[1780114739434,30.37,73330.02,4.0,-0.18158,0.00013,17.98347]
[1780114739533,30.37,73328.17,4.0,-0.18181,0.00013,17.99748]
[1780114744280,30.37,73328.02,4.0,-0.18182,0.00013,17.99812]
[1780114749324,30.37,73325.25,4.0,-0.18218,0.00013,18.01926]
[1780114754340,30.37,73323.96,4.0,-0.18234,0.00013,18.02916]
[1780114756318,30.37,73318.4,4.0,-0.18305,0.00013,18.07168]
[1780114756337,30.37,73318.4,4.0,-0.18305,0.00013,18.07168]
[1780114758582,30.37,73311.03,4.0,-0.184,0.00013,18.12778]
[1780114765436,30.37,73311.31,4.0,-0.18395,0.00013,18.12485]
[1780114765624,30.37,73311.31,4.0,-0.18395,0.00013,18.12485]
[1780114766236,30.37,73311.31,4.0,-0.18395,0.00013,18.12485]
[1780114766263,30.37,73311.31,4.0,-0.18395,0.00013,18.12485]
[1780114766280,30.37,73311.31,4.0,-0.18395,0.00013,18.12485]
[1780114768980,30.37,73317.74,4.0,-0.18312,0.00013,18.07542]
[1780114774499,30.37,73323.98,4.0,-0.18229,0.00013,18.02396]
[1780114779535,30.37,73326.93,4.0,-0.18192,0.00013,18.00157]
[1780114784569,30.37,73325.36,4.0,-0.18212,0.00013,18.0138]
[1780114790612,30.37,73326.65,4.0,-0.18196,0.00013,18.00409]
[1780114795647,30.37,73326.85,4.0,-0.18194,0.00013,18.00277]
[1780114801689,30.37,73326.19,4.0,-0.18202,0.00013,18.00803]
[1780114806724,30.37,73326.26,4.0,-0.18202,0.00013,18.00766]
[1780114811759,30.37,73324.19,4.0,-0.18228,0.00013,18.02362]
[1780114816794,30.37,73326.61,4.0,-0.18198,0.00013,18.00517]
[1780114821829,30.37,73326.73,4.0,-0.18196,0.00013,18.00445]
[1780114827212,30.37,73328.41,4.0,-0.18175,0.00013,17.99175]
[1780114834921,30.37,73328.0,4.0,-0.18179,0.00013,17.99179]
[1780114839956,30.37,73328.32,4.0,-0.18175,0.00013,17.98959]
[1780114844991,30.37,73328.35,4.0,-0.18175,0.00013,17.98962]
[1780114850026,30.37,73328.44,4.0,-0.18174,0.00013,17.98919]
[1780114854892,30.37,73330.77,4.0,-0.18145,0.00013,17.97162]
[1780114860979,30.37,73338.2,4.0,-0.1805,0.00013,17.91463]
[1780114863463,30.37,73328.9,4.0,-0.18169,0.00013,17.98575]
[1780114869160,30.37,73323.67,4.0,-0.18235,0.00013,18.0257]
[1780114874196,30.37,73323.64,4.0,-0.18236,0.00013,18.02594]
[1780114879231,30.37,73324.68,4.0,-0.18222,0.00013,18.01797]
[1780114884266,30.37,73322.65,4.0,-0.18248,0.00013,18.03355]
[1780114889301,30.37,73321.22,4.0,-0.18266,0.00013,18.0444]
[1780114894337,30.37,73317.39,4.0,-0.18313,0.00013,18.07007]
[1780114900000,30.37,73315.54,4.0,-0.18336,0.00013,18.08403]
[1780114902937,30.37,73315.54,4.0,-0.18336,0.00013,18.08384]
[1780114903855,30.37,73315.35,4.0,-0.18338,0.00013,18.08509]
[1780114909442,30.37,73314.24,4.0,-0.18352,0.00013,18.09312]
[1780114915484,30.37,73314.21,4.0,-0.18351,0.00013,18.0929]
[1780114920519,30.37,73317.92,4.0,-0.18303,0.00013,18.06428]
[1780114925556,30.37,73316.7,4.0,-0.18319,0.00013,18.07337]
[1780114930589,30.37,73315.78,4.0,-0.1833,0.00013,18.08011]
[1780114930746,30.37,73315.78,4.0,-0.1833,0.00013,18.08011]
[1780114932298,30.37,73315.05,4.0,-0.18339,0.00013,18.08562]
[1780114932707,30.37,73315.05,4.0,-0.18339,0.00013,18.08562]
[1780114934498,30.37,73307.49,4.0,-0.18436,0.00013,18.14322]
[1780114934769,30.37,73306.58,4.0,-0.18448,0.00013,18.15003]
[1780114939250,30.37,73307.87,4.0,-0.1843,0.00013,18.13955]
[1780114940727,30.37,73306.23,4.0,-0.18451,0.00013,18.15193]
[1780114940759,30.37,73305.3,4.0,-0.18463,0.00013,18.1589]
[1780114941760,30.36,73303.21,4.0,-0.18489,0.00013,18.17478]
[1780114946812,30.36,73308.9,4.0,-0.18415,0.00013,18.13088]
[1780114946923,30.36,73308.9,4.0,-0.18415,0.00013,18.13088]
[1780114949237,30.36,73309.13,4.0,-0.18412,0.00013,18.12903]
[1780114949824,30.36,73308.77,4.0,-0.18417,0.00013,18.13173]
[1780114949825,30.36,73308.77,4.0,-0.18417,0.00013,18.13173]
[1780114955767,30.36,73309.88,4.0,-0.18399,0.00013,18.11889]
[1780114960558,30.36,73308.66,4.0,-0.18414,0.00013,18.12783]
[1780114960564,30.36,73308.66,4.0,-0.18414,0.00013,18.12783]
[1780114960565,30.36,73308.66,4.0,-0.18414,0.00013,18.12783]
[1780114965839,30.36,73311.27,4.0,-0.18379,0.00013,18.10703]
[1780114970873,30.36,73310.59,4.0,-0.18387,0.00013,18.11171]
[1780114975908,30.36,73317.15,4.0,-0.18302,0.00013,18.06109]
[1780114980943,30.36,73316.73,4.0,-0.18307,0.00013,18.06423]
[1780114985978,30.36,73313.25,4.0,-0.18351,0.00013,18.09067]
[1780114993027,30.36,73315.81,4.0,-0.18318,0.00013,18.07082]
[1780114996820,30.36,73315.2,4.0,-0.18326,0.00013,18.07542]
[1780115003097,30.36,73319.48,4.0,-0.18271,0.00013,18.04261]
[1780115008132,30.36,73317.45,4.0,-0.18297,0.00013,18.05825]
[1780115013168,30.36,73318.01,4.0,-0.18287,0.00013,18.05046]
[1780115019591,30.36,73318.33,4.0,-0.18283,0.00013,18.04804]
[1780115025252,30.36,73316.97,4.0,-0.18301,0.00013,18.05854]
[1780115029590,30.36,73316.97,4.0,-0.18301,0.00013,18.05854]
[1780115034724,30.36,73317.99,4.0,-0.18288,0.00013,18.05071]
[1780115040357,30.36,73318.69,4.0,-0.18279,0.00013,18.04552]
[1780115045392,30.36,73321.74,4.0,-0.1824,0.00013,18.02233]
[1780115046802,30.36,73321.74,4.0,-0.1824,0.00013,18.02233]
[1780115046844,30.36,73321.74,4.0,-0.1824,0.00013,18.02233]
[1780115047841,30.36,73329.4,4.0,-0.18142,0.00013,17.96359]
[1780115048167,30.36,73329.4,4.0,-0.18142,0.00013,17.96359]
[1780115051117,30.36,73332.36,4.0,-0.18104,0.00013,17.94075]
[1780115051754,30.36,73332.36,4.0,-0.18104,0.00013,17.94075]
[1780115051826,30.36,73332.72,4.0,-0.181,0.00013,17.93794]
[1780115054973,30.36,73327.03,4.0,-0.18172,0.00013,17.98142]
[1780115060497,30.36,73323.17,4.0,-0.18222,0.00013,18.01127]
[1780115066949,30.36,73323.51,4.0,-0.18218,0.00013,18.00883]
[1780115072582,30.36,73326.77,4.0,-0.18174,0.00013,17.98058]
[1780115078625,30.36,73326.41,4.0,-0.18179,0.00013,17.9836]
[1780115083660,30.36,73324.77,4.0,-0.182,0.00013,17.99631]
[1780115088695,30.36,73322.95,4.0,-0.18223,0.00013,18.01026]
[1780115093732,30.36,73323.95,4.0,-0.18211,0.00013,18.00256]
[1780115098766,30.36,73323.82,4.0,-0.18212,0.00013,18.00359]
[1780115103801,30.36,73321.0,4.0,-0.18248,0.00013,18.02517]
[1780115108837,30.36,73323.13,4.0,-0.18221,0.00013,18.00874]
[1780115112380,30.36,73323.16,4.0,-0.1822,0.00013,18.00849]
[1780115117899,30.36,73321.53,4.0,-0.18241,0.00013,18.02095]
[1780115118271,30.36,73321.53,4.0,-0.18241,0.00013,18.02095]
[1780115123942,30.36,73320.96,4.0,-0.18248,0.00013,18.02511]
[1780115128390,30.36,73320.86,4.0,-0.18249,0.00013,18.02578]
[1780115134013,30.36,73320.92,4.0,-0.18245,0.00013,18.02138]
[1780115139048,30.36,73321.51,4.0,-0.18238,0.00013,18.01665]
[1780115144083,30.36,73326.37,4.0,-0.18175,0.00013,17.97938]
[1780115144963,30.36,73326.37,4.0,-0.18175,0.00013,17.97938]
[1780115150125,30.36,73325.68,4.0,-0.18184,0.00013,17.98484]
[1780115156167,30.36,73324.76,4.0,-0.18196,0.00013,17.99204]
[1780115162209,30.36,73324.58,4.0,-0.18199,0.00013,17.99358]
[1780115172280,30.36,73324.5,4.0,-0.18201,0.00013,17.99455]
[1780115177315,30.36,73327.45,4.0,-0.18163,0.00013,17.9722]
[1780115179330,30.36,73327.53,4.0,-0.18162,0.00013,17.97173]
[1780115182351,30.36,73322.98,4.0,-0.18221,0.00013,18.00686]
[1780115188394,30.36,73322.24,4.0,-0.18231,0.00013,18.01266]
[1780115201157,30.36,73321.88,4.0,-0.18233,0.00013,18.01187]
[1780115207526,30.36,73321.89,4.0,-0.18233,0.00013,18.01172]
[1780115212561,30.36,73321.32,4.0,-0.1824,0.00013,18.01598]
[1780115215640,30.36,73321.32,4.0,-0.1824,0.00013,18.01592]
[1780115215947,30.36,73321.32,4.0,-0.1824,0.00013,18.01592]
[1780115216182,30.36,73320.25,4.0,-0.18253,0.00013,18.02407]
[1780115216245,30.36,73320.25,4.0,-0.18253,0.00013,18.02407]
[1780115216356,30.36,73320.25,4.0,-0.18253,0.00013,18.02407]
[1780115216468,30.36,73320.25,4.0,-0.18253,0.00013,18.02407]
[1780115216737,30.36,73320.25,4.0,-0.18253,0.00013,18.02407]
[1780115216943,30.36,73302.77,4.0,-0.18478,0.00013,18.15773]
[1780115217836,30.36,73283.06,4.0,-0.18734,0.00013,18.30811]
[1780115218621,30.36,73283.06,4.0,-0.18734,0.00013,18.30811]
[1780115218649,30.36,73283.06,4.0,-0.18734,0.00013,18.30811]
[1780115218665,30.36,73283.06,4.0,-0.18734,0.00013,18.30811]
[1780115218865,30.36,73283.06,4.0,-0.18734,0.00013,18.30811]
[1780115219629,30.36,73261.07,4.0,-0.19021,0.00013,18.4751]
[1780115220150,30.36,73261.07,4.0,-0.19021,0.00013,18.4751]
[1780115221004,30.36,73256.41,4.0,-0.19082,0.00013,18.51026]
[1780115224664,30.36,73246.15,4.0,-0.19215,0.00013,18.58689]
[1780115226729,30.36,73246.02,4.0,-0.19217,0.00013,18.58753]
[1780115226776,30.36,73246.02,4.0,-0.19217,0.00013,18.58753]
[1780115227002,30.36,73246.02,4.0,-0.19217,0.00013,18.58753]
[1780115227043,30.35,73246.24,4.0,-0.19213,0.00013,18.58552]
[1780115227201,30.35,73246.24,4.0,-0.19213,0.00013,18.58552]
[1780115227636,30.35,73246.24,4.0,-0.19213,0.00013,18.58552]
[1780115227939,30.35,73246.24,4.0,-0.19213,0.00013,18.58552]
[1780115228034,30.35,73224.82,4.0,-0.19498,0.00013,18.74742]
[1780115231704,30.35,73223.91,4.0,-0.19509,0.00013,18.754]
[1780115233159,30.35,73223.93,4.0,-0.19509,0.00013,18.75365]
[1780115235710,30.35,73225.31,4.0,-0.1949,0.00013,18.74302]
[1780115236045,30.35,73225.31,4.0,-0.1949,0.00013,18.74302]
[1780115237126,30.35,73234.72,4.0,-0.19364,0.00013,18.67149]
[1780115239936,30.35,73238.11,4.0,-0.19318,0.00013,18.64538]
[1780115240045,30.35,73238.11,4.0,-0.19318,0.00013,18.64538]
[1780115240229,30.35,73239.5,4.0,-0.19299,0.00013,18.63464]
[1780115240865,30.35,73239.5,4.0,-0.19299,0.00013,18.63464]
[1780115240943,30.35,73247.12,4.0,-0.19198,0.00013,18.57667]
[1780115242592,30.35,73250.78,4.0,-0.19149,0.00013,18.54876]
[1780115243866,30.35,73251.37,4.0,-0.19141,0.00013,18.54416]
[1780115248125,30.35,73262.68,4.0,-0.18992,0.00013,18.45796]
[1780115248151,30.35,73262.68,4.0,-0.18992,0.00013,18.45796]
[1780115248167,30.35,73262.68,4.0,-0.18992,0.00013,18.45796]
[1780115248226,30.35,73262.68,4.0,-0.18992,0.00013,18.45796]
[1780115248764,30.35,73262.68,4.0,-0.18992,0.00013,18.45796]
[1780115250252,30.35,73274.0,4.0,-0.18843,0.00013,18.37187]
[1780115251500,30.35,73276.19,4.0,-0.18815,0.00013,18.35529]
[1780115251552,30.35,73276.19,4.0,-0.18815,0.00013,18.35529]
[1780115251648,30.35,73276.19,4.0,-0.18815,0.00013,18.35529]
[1780115252601,30.35,73270.38,4.0,-0.18888,0.00013,18.39605]
[1780115254381,30.35,73265.53,4.0,-0.18952,0.00013,18.43301]
[1780115254533,30.35,73265.53,4.0,-0.18952,0.00013,18.43301]
[1780115255514,30.35,73265.3,4.0,-0.18955,0.00013,18.43477]
[1780115258508,30.35,73268.46,4.0,-0.18914,0.00013,18.41078]
[1780115259628,30.35,73268.68,4.0,-0.18911,0.00013,18.40914]
[1780115259779,30.35,73268.68,4.0,-0.18911,0.00013,18.40914]
[1780115262212,30.35,73275.71,4.0,-0.18819,0.00013,18.35568]
[1780115262936,30.35,73277.26,4.0,-0.18799,0.00013,18.34381]
[1780115263323,30.35,73277.26,4.0,-0.18799,0.00013,18.34381]
[1780115263943,30.35,73276.74,4.0,-0.18805,0.00013,18.3477]
[1780115268979,30.35,73274.04,4.0,-0.1884,0.00013,18.36771]
[1780115274016,30.35,73274.14,4.0,-0.18837,0.00013,18.36637]
[1780115279051,30.34,73272.97,4.0,-0.18852,0.00013,18.37467]
[1780115279575,30.34,73272.97,4.0,-0.18852,0.00013,18.37467]
[1780115285094,30.34,73270.59,4.0,-0.18882,0.00013,18.39244]
[1780115290464,30.34,73271.69,4.0,-0.18868,0.00013,18.38397]
[1780115296171,30.34,73272.14,4.0,-0.18862,0.00013,18.3805]
[1780115300479,30.34,73272.97,4.0,-0.18851,0.00013,18.37417]
[1780115300618,30.34,73272.97,4.0,-0.18851,0.00013,18.37417]
[1780115303836,30.34,73273.89,4.0,-0.18839,0.00013,18.36713]
[1780115307921,30.34,73274.8,4.0,-0.18827,0.00013,18.36018]
[1780115310504,30.34,73277.8,4.0,-0.18788,0.00013,18.33737]
[1780115312057,30.34,73280.0,4.0,-0.18759,0.00013,18.3206]
[1780115312155,30.34,73279.89,4.0,-0.18758,0.00013,18.3179]
[1780115316185,30.34,73279.96,4.0,-0.18756,0.00013,18.31684]
[1780115316314,30.34,73280.67,4.0,-0.18747,0.00013,18.31125]
[1780115321349,30.34,73280.54,4.0,-0.18747,0.00013,18.3117]
[1780115322377,30.34,73280.54,4.0,-0.18747,0.00013,18.3117]
[1780115322475,30.34,73278.34,4.0,-0.18776,0.00013,18.32835]
[1780115324371,30.34,73276.05,4.0,-0.18805,0.00013,18.34561]
[1780115330630,30.34,73275.37,4.0,-0.18812,0.00013,18.34953]
[1780115330682,30.34,73275.36,4.0,-0.18812,0.00013,18.34918]
[1780115336454,30.34,73275.8,4.0,-0.18805,0.00013,18.34508]
[1780115341490,30.33,73276.52,4.0,-0.18794,0.00013,18.33889]
[1780115346525,30.33,73278.18,4.0,-0.18771,0.00013,18.32558]
[1780115349209,30.33,73279.99,4.0,-0.18747,0.00013,18.31156]
[1780115349546,30.33,73279.72,4.0,-0.18751,0.00013,18.31351]
[1780115354278,30.33,73272.69,4.0,-0.18841,0.00013,18.36619]
[1780115354283,30.33,73272.69,4.0,-0.18841,0.00013,18.36619]
[1780115354590,30.33,73271.26,4.0,-0.1886,0.00013,18.37708]
[1780115359909,30.33,73262.88,4.0,-0.18969,0.00013,18.44047]
[1780115361580,30.33,73261.98,4.0,-0.18981,0.00013,18.44717]
[1780115361594,30.33,73261.98,4.0,-0.18981,0.00013,18.44717]
[1780115361964,30.33,73262.03,4.0,-0.18979,0.00013,18.4465]
[1780115367681,30.32,73261.52,4.0,-0.18984,0.00013,18.44884]
[1780115368593,30.32,73261.52,4.0,-0.18984,0.00013,18.44884]
[1780115368688,30.32,73263.09,4.0,-0.18963,0.00013,18.43664]
[1780115373723,30.32,73263.39,4.0,-0.18955,0.00013,18.42994]
[1780115378759,30.32,73263.84,4.0,-0.18947,0.00013,18.42568]
[1780115383798,30.32,73265.0,4.0,-0.18931,0.00013,18.41605]
[1780115385612,30.32,73265.07,4.0,-0.1893,0.00013,18.41536]
[1780115390847,30.32,73267.27,4.0,-0.18899,0.00013,18.39759]
[1780115395882,30.31,73264.94,4.0,-0.18928,0.00013,18.4145]
[1780115396226,30.31,73264.94,4.0,-0.18928,0.00013,18.4145]
[1780115399397,30.31,73262.6,4.0,-0.18959,0.00013,18.43218]
[1780115399442,30.31,73262.6,4.0,-0.18959,0.00013,18.43218]
[1780115401657,30.31,73255.41,4.0,-0.19053,0.00013,18.48673]
[1780115401665,30.31,73255.41,4.0,-0.19053,0.00013,18.48673]
[1780115401761,30.31,73255.41,4.0,-0.19053,0.00013,18.48673]
[1780115401928,30.31,73248.0,4.0,-0.19151,0.00013,18.54291]
[1780115402904,30.31,73248.0,4.0,-0.19151,0.00013,18.54291]
[1780115404902,30.31,73241.87,4.0,-0.19231,0.00013,18.58916]
[1780115405461,30.31,73242.13,4.0,-0.19228,0.00013,18.58701]
[1780115406967,30.31,73237.2,4.0,-0.19293,0.00013,18.62424]
[1780115411998,30.31,73241.76,4.0,-0.1923,0.00013,18.58851]
[1780115417033,30.31,73242.01,4.0,-0.19226,0.00013,18.58568]
[1780115422069,30.31,73247.21,4.0,-0.19155,0.00013,18.54545]
[1780115427876,30.3,73247.08,4.0,-0.19156,0.00013,18.54601]
[1780115428254,30.3,73247.08,4.0,-0.19156,0.00013,18.54601]
[1780115430254,30.3,73247.54,4.0,-0.19149,0.00013,18.54198]
[1780115439189,30.3,73252.85,4.0,-0.19075,0.00013,18.4972]
[1780115442094,30.3,73255.09,4.0,-0.19046,0.00013,18.48009]
[1780115442111,30.3,73255.09,4.0,-0.19046,0.00013,18.48009]
[1780115447279,30.3,73259.91,4.0,-0.18981,0.00013,18.44299]
[1780115447366,30.3,73259.91,4.0,-0.18981,0.00013,18.44299]
[1780115447714,30.3,73259.91,4.0,-0.18981,0.00013,18.44299]
[1780115452851,30.3,73259.63,4.0,-0.18985,0.00013,18.44499]
[1780115457955,30.3,73260.36,4.0,-0.18975,0.00013,18.43934]
[1780115463749,30.3,73257.92,4.0,-0.19007,0.00013,18.45771]
[1780115465811,30.3,73258.33,4.0,-0.19001,0.00013,18.45454]
[1780115472029,30.3,73258.59,4.0,-0.18997,0.00013,18.45231]
[1780115474835,30.3,73248.56,4.0,-0.19129,0.00013,18.52813]
[1780115480786,30.3,73246.16,4.0,-0.1916,0.00013,18.54574]
[1780115480887,30.3,73246.18,4.0,-0.19159,0.00013,18.54529]
[1780115486532,30.29,73246.56,4.0,-0.19153,0.00013,18.54181]
[1780115491584,30.29,73246.35,4.0,-0.19155,0.00013,18.54318]
[1780115491751,30.29,73246.35,4.0,-0.19155,0.00013,18.54318]
[1780115493271,30.29,73246.08,4.0,-0.19156,0.00013,18.54125]
[1780115493297,30.29,73246.08,4.0,-0.19156,0.00013,18.54125]
[1780115495456,30.29,73237.57,4.0,-0.19268,0.00013,18.60562]
[1780115495672,30.29,73237.57,4.0,-0.19268,0.00013,18.60562]
[1780115496326,30.29,73237.57,4.0,-0.19268,0.00013,18.60562]
[1780115502105,30.29,73234.9,4.0,-0.19304,0.00013,18.62604]
[1780115505359,30.29,73235.68,4.0,-0.19294,0.00013,18.62028]
[1780115511313,30.29,73235.11,4.0,-0.19302,0.00013,18.62494]
[1780115514228,30.29,73226.21,4.0,-0.19421,0.00013,18.69252]
[1780115514277,30.29,73225.48,4.0,-0.19431,0.00013,18.69801]
[1780115517663,30.29,73217.76,4.0,-0.19534,0.00013,18.75639]
[1780115518723,30.29,73218.32,4.0,-0.19526,0.00013,18.75215]
[1780115522968,30.29,73217.3,4.0,-0.1954,0.00013,18.7597]
[1780115523025,30.29,73214.87,4.0,-0.19572,0.00013,18.77798]
[1780115526191,30.29,73203.57,4.0,-0.19724,0.00013,18.86313]
[1780115527414,30.29,73203.47,4.0,-0.19725,0.00013,18.86376]
[1780115527432,30.29,73203.47,4.0,-0.19725,0.00013,18.86376]
[1780115527823,30.29,73207.94,4.0,-0.19664,0.00013,18.82985]
[1780115528727,30.29,73207.94,4.0,-0.19664,0.00013,18.82985]
[1780115528921,30.29,73208.23,4.0,-0.1966,0.00013,18.82753]
[1780115530806,30.29,73211.72,4.0,-0.19613,0.00013,18.80111]
[1780115530844,30.29,73213.0,4.0,-0.19596,0.00013,18.79142]
[1780115531918,30.29,73213.0,4.0,-0.19596,0.00013,18.79142]
[1780115532488,30.29,73212.52,4.0,-0.19602,0.00013,18.79498]
[1780115532495,30.29,73212.52,4.0,-0.19602,0.00013,18.79498]
[1780115533894,30.29,73216.88,4.0,-0.19544,0.00013,18.76193]
[1780115539907,30.29,73220.69,4.0,-0.19493,0.00013,18.73312]
[1780115544942,30.29,73227.09,4.0,-0.19407,0.00013,18.68477]
[1780115549977,30.29,73222.27,4.0,-0.19472,0.00013,18.72153]
[1780115553624,30.29,73223.67,4.0,-0.19451,0.00013,18.7075]
[1780115556783,30.29,73223.69,4.0,-0.19451,0.00013,18.70752]
[1780115559939,30.29,73223.23,4.0,-0.19458,0.00013,18.7112]
[1780115565092,30.29,73223.25,4.0,-0.19458,0.00013,18.71142]
[1780115566577,30.29,73223.49,4.0,-0.19455,0.00013,18.70966]
[1780115566706,30.29,73223.49,4.0,-0.19455,0.00013,18.70966]
[1780115571908,30.3,73231.45,4.0,-0.1935,0.00013,18.64995]
[1780115572995,30.3,73232.13,4.0,-0.19341,0.00013,18.64493]
[1780115573334,30.3,73232.13,4.0,-0.19341,0.00013,18.64493]
[1780115574768,30.3,73239.12,4.0,-0.19248,0.00013,18.59219]
[1780115580028,30.3,73240.11,4.0,-0.19237,0.00013,18.58588]
[1780115585426,30.3,73237.12,4.0,-0.19278,0.00013,18.60942]
[1780115586515,30.3,73224.52,4.0,-0.19447,0.00013,18.70516]
[1780115587120,30.3,73224.52,4.0,-0.19447,0.00013,18.70516]
[1780115589114,30.3,73219.73,4.0,-0.19511,0.00013,18.74146]
[1780115592533,30.3,73215.55,4.0,-0.19567,0.00013,18.77301]
[1780115594543,30.3,73212.39,4.0,-0.19609,0.00013,18.79679]
[1780115595816,30.3,73212.09,4.0,-0.19613,0.00013,18.79898]
[1780115596314,30.3,73209.63,4.0,-0.19646,0.00013,18.81749]
[1780115601349,30.3,73206.29,4.0,-0.19691,0.00013,18.843]
[1780115606385,30.3,73206.4,4.0,-0.1969,0.00013,18.84245]
[1780115611420,30.3,73207.35,4.0,-0.19676,0.00013,18.83206]
[1780115613363,30.3,73204.72,4.0,-0.19711,0.00013,18.85198]
[1780115618469,30.3,73206.96,4.0,-0.19682,0.00013,18.83551]
[1780115619563,30.3,73206.96,4.0,-0.19682,0.00013,18.83551]
[1780115619568,30.3,73206.96,4.0,-0.19682,0.00013,18.83551]
[1780115619604,30.3,73206.82,4.0,-0.19684,0.00013,18.83664]
[1780115620606,30.3,73206.82,4.0,-0.19684,0.00013,18.83664]
[1780115623745,30.3,73214.68,4.0,-0.19578,0.00013,18.77704]
[1780115623749,30.3,73214.68,4.0,-0.19578,0.00013,18.77704]
[1780115623917,30.3,73214.68,4.0,-0.19578,0.00013,18.77704]
[1780115630397,30.3,73222.2,4.0,-0.19477,0.00013,18.7203]
[1780115631278,30.3,73217.75,4.0,-0.19537,0.00013,18.75401]
[1780115631285,30.3,73217.75,4.0,-0.19537,0.00013,18.75401]
[1780115631372,30.3,73215.37,4.0,-0.19569,0.00013,18.77199]
[1780115633438,30.3,73211.3,4.0,-0.19623,0.00013,18.80273]
[1780115634064,30.3,73209.4,4.0,-0.19649,0.00013,18.81705]
[1780115634069,30.3,73209.4,4.0,-0.19649,0.00013,18.81705]
[1780115634140,30.3,73211.34,4.0,-0.19623,0.00013,18.80239]
[1780115636444,30.3,73215.41,4.0,-0.19568,0.00013,18.77164]
[1780115637224,30.3,73213.57,4.0,-0.19593,0.00013,18.7855]
[1780115637430,30.3,73211.71,4.0,-0.19618,0.00013,18.7995]
[1780115640489,30.3,73201.3,4.0,-0.19758,0.00014,18.87792]
[1780115643594,30.3,73201.69,4.0,-0.19752,0.00013,18.87479]
[1780115643788,30.3,73201.69,4.0,-0.19752,0.00013,18.87479]
[1780115644363,30.3,73201.69,4.0,-0.19752,0.00013,18.87479]
[1780115645426,30.3,73191.17,4.0,-0.19894,0.00014,18.95396]
[1780115650700,30.3,73193.32,4.0,-0.19864,0.00014,18.93747]
[1780115655735,30.3,73187.34,4.0,-0.19945,0.00014,18.98225]
[1780115658296,30.3,73187.34,4.0,-0.19945,0.00014,18.98207]
[1780115663791,30.3,73182.67,4.0,-0.20007,0.00014,19.01663]
[1780115669028,30.3,73182.59,4.0,-0.20008,0.00014,19.01676]
[1780115673398,30.3,73182.89,4.0,-0.2,0.00014,19.01039]
[1780115673492,30.3,73182.89,4.0,-0.2,0.00014,19.01039]
[1780115678896,30.3,73178.91,4.0,-0.20053,0.00014,19.03955]
[1780115680752,30.29,73178.97,4.0,-0.20052,0.00014,19.03881]
[1780115681419,30.29,73178.97,4.0,-0.20052,0.00014,19.03881]
[1780115681469,30.29,73178.97,4.0,-0.20052,0.00014,19.03881]
[1780115681547,30.29,73178.97,4.0,-0.20052,0.00014,19.03881]
[1780115681465,30.29,73177.99,4.0,-0.20065,0.00014,19.04614]
[1780115681806,30.29,73177.99,4.0,-0.20065,0.00014,19.04614]
[1780115682450,30.29,73158.3,4.0,-0.20334,0.00014,19.19366]
[1780115682587,30.29,73158.3,4.0,-0.20334,0.00014,19.19366]
[1780115682776,30.29,73158.3,4.0,-0.20334,0.00014,19.19366]
[1780115683046,30.29,73158.3,4.0,-0.20334,0.00014,19.19366]
[1780115683134,30.29,73158.3,4.0,-0.20334,0.00014,19.19366]
[1780115683427,30.29,73135.0,4.0,-0.20656,0.00014,19.36733]
[1780115686245,30.29,73144.15,4.0,-0.20528,0.00014,19.2986]
[1780115686253,30.29,73149.8,4.0,-0.20446,0.00014,19.25434]
[1780115687197,30.29,73149.8,4.0,-0.20446,0.00014,19.25434]
[1780115688686,30.28,73159.87,4.0,-0.20302,0.00014,19.17584]
[1780115695174,30.26,73151.05,4.0,-0.20411,0.00014,19.23488]
[1780115696121,30.26,73151.08,4.0,-0.20406,0.00014,19.23174]
[1780115696166,30.25,73154.96,4.0,-0.20347,0.00014,19.19968]
[1780115699575,30.25,73148.26,4.0,-0.20437,0.00014,19.24874]
[1780115701420,30.24,73150.78,4.0,-0.204,0.00014,19.22841]
[1780115705113,30.24,73158.57,4.0,-0.2029,0.00014,19.16848]
[1780115705324,30.24,73158.57,4.0,-0.2029,0.00014,19.16848]
[1780115707161,30.24,73172.35,4.0,-0.201,0.00014,19.06487]
[1780115712673,30.24,73170.15,4.0,-0.2013,0.00014,19.08116]
[1780115717758,30.24,73175.31,4.0,-0.20059,0.00014,19.04232]
[1780115724535,30.24,73183.78,4.0,-0.19945,0.00014,18.97894]
[1780115724772,30.24,73183.62,4.0,-0.19947,0.00014,18.98024]
[1780115725278,30.24,73174.2,4.0,-0.20076,0.00014,19.05134]
[1780115728520,30.24,73163.5,4.0,-0.20223,0.00014,19.13185]
[1780115734261,30.24,73165.12,4.0,-0.20198,0.00014,19.11603]
[1780115734369,30.24,73165.12,4.0,-0.20198,0.00014,19.11603]
[1780115734631,30.24,73156.92,4.0,-0.2031,0.00014,19.17756]
[1780115735391,30.24,73156.92,4.0,-0.2031,0.00014,19.17756]
[1780115735465,30.24,73142.89,4.0,-0.20504,0.00014,19.28256]
[1780115737396,30.24,73135.64,4.0,-0.20604,0.00014,19.33655]
[1780115737474,30.23,73133.8,4.0,-0.20625,0.00014,19.34786]
[1780115742511,30.23,73141.04,4.0,-0.20522,0.00014,19.2924]
[1780115747850,30.23,73146.46,4.0,-0.20447,0.00014,19.25193]
[1780115752929,30.23,73145.79,4.0,-0.20457,0.00014,19.25715]
[1780115752934,30.23,73145.79,4.0,-0.20457,0.00014,19.25715]
[1780115752942,30.23,73145.79,4.0,-0.20457,0.00014,19.25715]
[1780115753495,30.23,73150.43,4.0,-0.20393,0.00014,19.22244]
[1780115754284,30.23,73150.43,4.0,-0.20393,0.00014,19.22244]
[1780115757818,30.23,73162.35,4.0,-0.20229,0.00014,19.13295]
[1780115763131,30.23,73154.25,4.0,-0.2034,0.00014,19.19379]
[1780115766588,30.23,73142.58,4.0,-0.20501,0.00014,19.28082]
[1780115767699,30.23,73142.92,4.0,-0.20496,0.00014,19.27812]
[1780115768381,30.23,73142.92,4.0,-0.20496,0.00014,19.27812]
[1780115768610,30.23,73143.62,4.0,-0.20486,0.00014,19.27272]
[1780115771153,30.23,73142.51,4.0,-0.20501,0.00014,19.28102]
[1780115772433,30.23,73141.63,4.0,-0.20513,0.00014,19.2876]
[1780115772633,30.23,73138.46,4.0,-0.20557,0.00014,19.31131]
[1780115777668,30.23,73138.06,4.0,-0.20563,0.00014,19.31442]
[1780115780850,30.23,73137.91,4.0,-0.20565,0.00014,19.31558]
[1780115783977,30.23,73132.42,4.0,-0.20642,0.00014,19.35672]
[1780115785819,30.23,73143.8,4.0,-0.20484,0.00014,19.27178]
[1780115788048,30.23,73146.75,4.0,-0.20444,0.00014,19.24987]
[1780115788074,30.23,73146.75,4.0,-0.20444,0.00014,19.24987]
[1780115788369,30.23,73146.75,4.0,-0.20444,0.00014,19.24987]
[1780115788469,30.23,73148.17,4.0,-0.20424,0.00014,19.23945]
[1780115791846,30.23,73154.53,4.0,-0.20337,0.00014,19.19173]
[1780115792238,30.23,73154.53,4.0,-0.20337,0.00014,19.19173]
[1780115795005,30.23,73160.48,4.0,-0.20252,0.00014,19.14368]
[1780115800728,30.23,73166.93,4.0,-0.20164,0.00014,19.09548]
[1780115803835,30.23,73160.18,4.0,-0.20257,0.00014,19.14647]
[1780115803860,30.23,73156.03,4.0,-0.20315,0.00014,19.17761]
[1780115808894,30.23,73151.16,4.0,-0.20382,0.00014,19.21417]
[1780115813931,30.23,73148.64,4.0,-0.20417,0.00014,19.23309]
[1780115817974,30.23,73152.32,4.0,-0.20366,0.00014,19.20548]
[1780115818351,30.23,73152.98,4.0,-0.20357,0.00014,19.20058]
[1780115823897,30.23,73151.95,4.0,-0.20371,0.00014,19.20825]
[1780115824492,30.23,73151.95,4.0,-0.20371,0.00014,19.20825]
[1780115824563,30.23,73151.95,4.0,-0.20371,0.00014,19.20825]
[1780115826037,30.23,73166.42,4.0,-0.20172,0.00014,19.09959]
[1780115828302,30.23,73167.54,4.0,-0.20156,0.00014,19.09115]
[1780115832420,30.23,73171.68,4.0,-0.201,0.00014,19.06048]
[1780115835607,30.23,73172.26,4.0,-0.20093,0.00014,19.05648]
[1780115835635,30.23,73172.26,4.0,-0.20093,0.00014,19.05648]
[1780115841349,30.24,73165.16,4.0,-0.20191,0.00014,19.11049]
[1780115843268,30.24,73164.91,4.0,-0.20195,0.00014,19.11256]
[1780115844371,30.24,73164.46,4.0,-0.20202,0.00014,19.11604]
[1780115845414,30.24,73158.15,4.0,-0.20288,0.00014,19.1635]
[1780115847183,30.24,73152.75,4.0,-0.20363,0.00014,19.204]
[1780115847242,30.24,73152.75,4.0,-0.20363,0.00014,19.204]
[1780115852675,30.24,73151.94,4.0,-0.20371,0.00014,19.20641]
[1780115852950,30.24,73152.13,4.0,-0.20369,0.00014,19.20496]
[1780115858416,30.24,73152.35,4.0,-0.20366,0.00014,19.20328]
[1780115858425,30.24,73152.35,4.0,-0.20366,0.00014,19.20328]
[1780115863874,30.24,73145.79,4.0,-0.20456,0.00014,19.25227]
[1780115869338,30.24,73147.11,4.0,-0.20437,0.00014,19.24221]
[1780115874373,30.24,73147.98,4.0,-0.20425,0.00014,19.23566]
[1780115878229,30.24,73148.35,4.0,-0.2042,0.00014,19.2329]
[1780115883442,30.24,73151.4,4.0,-0.20378,0.00014,19.21024]
[1780115888779,30.24,73152.23,4.0,-0.20367,0.00014,19.20424]
[1780115894818,30.24,73152.06,4.0,-0.2037,0.00014,19.20581]
[1780115894822,30.24,73152.06,4.0,-0.2037,0.00014,19.20581]
[1780115895361,30.24,73152.06,4.0,-0.2037,0.00014,19.20581]
[1780115895529,30.24,73161.65,4.0,-0.20238,0.00014,19.1339]
[1780115896126,30.24,73161.65,4.0,-0.20238,0.00014,19.1339]
[1780115898629,30.24,73169.1,4.0,-0.20137,0.00014,19.07826]
[1780115898673,30.24,73170.05,4.0,-0.20124,0.00014,19.07132]
[1780115902378,30.24,73171.01,4.0,-0.20111,0.00014,19.06423]
[1780115907615,30.24,73176.61,4.0,-0.20035,0.00014,19.02251]
[1780115910836,30.24,73178.01,4.0,-0.20017,0.00014,19.01222]
[1780115910856,30.24,73178.01,4.0,-0.20017,0.00014,19.01222]
[1780115911643,30.24,73179.49,4.0,-0.19994,0.00014,18.99768]
[1780115916341,30.24,73179.56,4.0,-0.19994,0.00014,18.99764]
[1780115916380,30.24,73179.56,4.0,-0.19994,0.00014,18.99764]
[1780115916679,30.24,73179.66,4.0,-0.19993,0.00014,18.99719]
[1780115921714,30.24,73182.25,4.0,-0.19959,0.00014,18.97818]
[1780115922508,30.24,73182.25,4.0,-0.19959,0.00014,18.97818]
[1780115922513,30.24,73182.25,4.0,-0.19959,0.00014,18.97818]
[1780115923636,30.24,73190.13,4.0,-0.19852,0.00014,18.91886]
[1780115925291,30.25,73196.13,4.0,-0.19771,0.00014,18.87385]
[1780115925629,30.25,73196.13,4.0,-0.19771,0.00014,18.87385]
[1780115925634,30.25,73196.13,4.0,-0.19771,0.00014,18.87385]
[1780115926744,30.25,73193.77,4.0,-0.19803,0.00014,18.89186]
[1780115927850,30.25,73190.03,4.0,-0.19854,0.00014,18.92039]
[1780115927863,30.25,73190.03,4.0,-0.19854,0.00014,18.92039]
[1780115927885,30.25,73190.03,4.0,-0.19854,0.00014,18.92039]
[1780115929865,30.25,73197.03,4.0,-0.1976,0.00014,18.86784]
[1780115930542,30.25,73197.03,4.0,-0.1976,0.00014,18.86784]
[1780115930892,30.25,73196.9,4.0,-0.19762,0.00014,18.86901]
[1780115931017,30.25,73196.9,4.0,-0.19762,0.00014,18.86901]
[1780115934999,30.25,73191.16,4.0,-0.19841,0.00014,18.91296]
[1780115939924,30.25,73193.88,4.0,-0.19805,0.00014,18.89304]
[1780115946164,30.25,73196.3,4.0,-0.19774,0.00014,18.8758]
[1780115949325,30.25,73196.71,4.0,-0.1977,0.00014,18.87329]
[1780115954789,30.26,73197.28,4.0,-0.19764,0.00014,18.87]
[1780115956456,30.26,73196.55,4.0,-0.19775,0.00014,18.8761]
[1780115957898,30.26,73209.21,4.0,-0.19604,0.00013,18.78068]
[1780115958244,30.26,73209.21,4.0,-0.19604,0.00013,18.78068]
[1780115962624,30.26,73203.92,4.0,-0.19677,0.00013,18.82184]
[1780115965062,30.26,73204.32,4.0,-0.19673,0.00013,18.81946]
[1780115968247,30.26,73205.17,4.0,-0.19663,0.00013,18.81372]
[1780115968825,30.26,73204.18,4.0,-0.19677,0.00013,18.82166]
[1780115974085,30.27,73199.89,4.0,-0.19733,0.00014,18.85111]
[1780115979120,30.27,73197.83,4.0,-0.19762,0.00014,18.86719]
[1780115984155,30.27,73197.42,4.0,-0.19769,0.00014,18.87075]
[1780115986361,30.27,73197.71,4.0,-0.19765,0.00014,18.86874]
[1780115991278,30.27,73192.04,4.0,-0.19843,0.00014,18.91198]
[1780115997246,30.27,73187.55,4.0,-0.19904,0.00014,18.94636]
[1780116002281,30.27,73182.67,4.0,-0.19971,0.00014,18.98321]
[1780116007318,30.27,73189.41,4.0,-0.19879,0.00014,18.93245]
[1780116012352,30.27,73186.07,4.0,-0.19925,0.00014,18.95778]
[1780116017387,30.27,73185.26,4.0,-0.19936,0.00014,18.96398]
[1780116023429,30.27,73176.34,4.0,-0.20057,0.00014,19.03089]
[1780116026291,30.27,73176.13,4.0,-0.2006,0.00014,19.03241]
[1780116026392,30.27,73176.13,4.0,-0.2006,0.00014,19.03229]
[1780116029634,30.27,73176.13,4.0,-0.2006,0.00014,19.03229]
[1780116036520,30.27,73172.3,4.0,-0.2011,0.00014,19.05757]
[1780116042360,30.27,73172.68,4.0,-0.20105,0.00014,19.05466]
[1780116042461,30.27,73172.68,4.0,-0.20105,0.00014,19.05465]
[1780116047597,30.27,73173.4,4.0,-0.20095,0.00014,19.04924]
[1780116052632,30.27,73175.53,4.0,-0.20066,0.00014,19.03328]
[1780116057667,30.27,73175.46,4.0,-0.20067,0.00014,19.03396]
[1780116058095,30.27,73175.46,4.0,-0.20067,0.00014,19.03396]
[1780116058674,30.27,73172.88,4.0,-0.20102,0.00014,19.05339]
[1780116059341,30.27,73172.88,4.0,-0.20102,0.00014,19.05339]
[1780116064719,30.27,73172.8,4.0,-0.20103,0.00014,19.05401]
[1780116064977,30.27,73172.8,4.0,-0.20103,0.00014,19.05401]
[1780116064981,30.27,73172.8,4.0,-0.20103,0.00014,19.05401]
[1780116065123,30.27,73172.8,4.0,-0.20103,0.00014,19.05401]
[1780116065724,30.27,73183.42,4.0,-0.19958,0.00014,18.97409]
[1780116070759,30.27,73184.53,4.0,-0.19944,0.00014,18.96602]
[1780116075866,30.27,73186.21,4.0,-0.19921,0.00014,18.9536]
[1780116076411,30.27,73187.22,4.0,-0.19908,0.00014,18.94606]
[1780116081895,30.27,73192.4,4.0,-0.19838,0.00014,18.90746]
[1780116087878,30.28,73193.62,4.0,-0.19823,0.00014,18.8989]
[1780116088958,30.28,73193.62,4.0,-0.19823,0.00014,18.8989]
[1780116090275,30.28,73196.66,4.0,-0.19782,0.00014,18.87602]
[1780116093550,30.28,73194.55,4.0,-0.19808,0.00014,18.88848]
[1780116098524,30.28,73191.58,4.0,-0.19849,0.00014,18.91124]
[1780116099393,30.28,73191.58,4.0,-0.19849,0.00014,18.91132]
[1780116099545,30.28,73191.58,4.0,-0.19849,0.00014,18.91132]
[1780116103990,30.28,73179.0,4.0,-0.2002,0.00014,19.0062]
[1780116106208,30.28,73182.41,4.0,-0.19974,0.00014,18.98046]
[1780116111428,30.28,73191.99,4.0,-0.19844,0.00014,18.90845]
[1780116117086,30.28,73194.91,4.0,-0.19805,0.00014,18.88705]
[1780116122121,30.28,73189.88,4.0,-0.19874,0.00014,18.92547]
[1780116123037,30.28,73189.88,4.0,-0.19874,0.00014,18.92547]
[1780116128163,30.28,73192.06,4.0,-0.19845,0.00014,18.90949]
[1780116129048,30.28,73192.06,4.0,-0.19845,0.00014,18.90949]
[1780116134205,30.28,73185.58,4.0,-0.19934,0.00014,18.95854]
[1780116139240,30.28,73182.91,4.0,-0.1997,0.00014,18.97871]
[1780116144275,30.28,73182.7,4.0,-0.19973,0.00014,18.98026]
[1780116149546,30.28,73183.03,4.0,-0.19969,0.00014,18.97772]
[1780116155357,30.28,73176.97,4.0,-0.20048,0.00014,19.01951]
[1780116157422,30.28,73176.78,4.0,-0.20051,0.00014,19.02088]
[1780116157524,30.28,73176.94,4.0,-0.20048,0.00014,19.01957]
[1780116161808,30.28,73175.01,4.0,-0.20075,0.00014,19.03409]
[1780116161810,30.28,73175.01,4.0,-0.20075,0.00014,19.03409]
[1780116168448,30.28,73173.38,4.0,-0.20097,0.00014,19.04627]
[1780116175497,30.28,73173.31,4.0,-0.20098,0.00014,19.04664]
[1780116181540,30.28,73174.78,4.0,-0.20077,0.00014,19.03544]
[1780116187094,30.28,73174.93,4.0,-0.20075,0.00014,19.03426]
[1780116187581,30.28,73174.94,4.0,-0.20075,0.00014,19.03413]
[1780116192616,30.28,73174.99,4.0,-0.20074,0.00014,19.03355]
[1780116197651,30.28,73175.33,4.0,-0.20069,0.00014,19.03078]
[1780116202686,30.28,73174.41,4.0,-0.20081,0.00014,19.03746]
[1780116207721,30.28,73174.46,4.0,-0.2008,0.00014,19.03682]
[1780116214770,30.28,73174.24,4.0,-0.2008,0.00014,19.03457]
[1780116219805,30.28,73168.43,4.0,-0.20158,0.00014,19.07783]
[1780116224840,30.27,73169.3,4.0,-0.20146,0.00014,19.07081]
[1780116231889,30.27,73169.35,4.0,-0.20144,0.00014,19.06983]
[1780116236924,30.27,73171.78,4.0,-0.2011,0.00014,19.05123]
[1780116241959,30.27,73174.03,4.0,-0.20079,0.00014,19.03408]
[1780116245689,30.27,73174.6,4.0,-0.20071,0.00014,19.02971]
[1780116245892,30.27,73174.6,4.0,-0.20071,0.00014,19.02971]
[1780116252030,30.27,73184.53,4.0,-0.19936,0.00014,18.95531]
[1780116254341,30.27,73184.43,4.0,-0.19938,0.00014,18.95612]
[1780116258167,30.27,73184.62,4.0,-0.19935,0.00014,18.95492]
[1780116258360,30.27,73184.97,4.0,-0.19931,0.00014,18.95235]
[1780116259079,30.27,73191.06,4.0,-0.19848,0.00014,18.90635]
[1780116259387,30.27,73191.06,4.0,-0.19848,0.00014,18.90635]
[1780116260086,30.27,73193.01,4.0,-0.19821,0.00014,18.89167]
[1780116265121,30.27,73195.1,4.0,-0.19793,0.00014,18.87616]
[1780116270156,30.27,73194.67,4.0,-0.198,0.00014,18.8797]
[1780116271549,30.27,73194.67,4.0,-0.198,0.00014,18.8797]
[1780116271631,30.27,73194.67,4.0,-0.198,0.00014,18.8797]
[1780116271796,30.27,73194.67,4.0,-0.198,0.00014,18.8797]
[1780116272170,30.27,73199.81,4.0,-0.19728,0.00014,18.83747]
[1780116274673,30.27,73203.9,4.0,-0.19673,0.00013,18.80668]
[1780116274691,30.27,73203.9,4.0,-0.19673,0.00013,18.80668]
[1780116275542,30.27,73210.48,4.0,-0.19584,0.00013,18.757]
[1780116275881,30.27,73210.48,4.0,-0.19584,0.00013,18.757]
[1780116277943,30.27,73216.16,4.0,-0.19508,0.00013,18.71412]
[1780116278820,30.28,73216.54,4.0,-0.19504,0.00013,18.71166]
[1780116280842,30.28,73219.87,4.0,-0.1946,0.00013,18.68671]
[1780116281535,30.28,73220.62,4.0,-0.1945,0.00013,18.68113]
[1780116283817,30.28,73218.12,4.0,-0.19483,0.00013,18.70022]
[1780116284942,30.28,73218.55,4.0,-0.19478,0.00013,18.69704]
[1780116284979,30.28,73218.55,4.0,-0.19478,0.00013,18.69704]
[1780116286992,30.28,73218.95,4.0,-0.19473,0.00013,18.6941]
[1780116288163,30.28,73219.34,4.0,-0.19468,0.00013,18.69152]
[1780116293631,30.28,73221.18,4.0,-0.19444,0.00013,18.67819]
[1780116294727,30.28,73221.9,4.0,-0.19435,0.00013,18.67285]
[1780116299087,30.28,73224.31,4.0,-0.19403,0.00013,18.65494]
[1780116301183,30.28,73226.24,4.0,-0.19378,0.00013,18.64076]
[1780116301241,30.28,73226.21,4.0,-0.19379,0.00013,18.64099]
[1780116305488,30.28,73228.94,4.0,-0.19343,0.00013,18.62095]
[1780116311444,30.29,73223.53,4.0,-0.19418,0.00013,18.66304]
[1780116312710,30.29,73223.53,4.0,-0.19418,0.00013,18.66304]
[1780116313109,30.29,73223.53,4.0,-0.19418,0.00013,18.66304]
[1780116314025,30.29,73220.9,4.0,-0.19453,0.00013,18.68317]
[1780116315047,30.29,73219.37,4.0,-0.19474,0.00013,18.69484]
[1780116317176,30.29,73216.19,4.0,-0.19516,0.00013,18.71897]
[1780116325498,30.29,73215.3,4.0,-0.19529,0.00013,18.72592]
[1780116325911,30.29,73215.3,4.0,-0.19529,0.00013,18.72592]
[1780116326103,30.29,73215.3,4.0,-0.19529,0.00013,18.72592]
[1780116326170,30.29,73215.58,4.0,-0.19525,0.00013,18.72383]
[1780116328189,30.29,73204.91,4.0,-0.19669,0.00013,18.80483]
[1780116332232,30.29,73211.07,4.0,-0.19587,0.00013,18.7585]
[1780116338128,30.29,73217.66,4.0,-0.19497,0.00013,18.70578]
[1780116338229,30.29,73218.73,4.0,-0.19483,0.00013,18.69791]
[1780116338590,30.29,73218.73,4.0,-0.19483,0.00013,18.69791]
[1780116338605,30.29,73218.73,4.0,-0.19483,0.00013,18.69791]
[1780116343668,30.29,73218.89,4.0,-0.19481,0.00013,18.69699]
[1780116345256,30.29,73218.89,4.0,-0.19481,0.00013,18.69699]
[1780116345682,30.29,73217.47,4.0,-0.195,0.00013,18.70788]
[1780116350717,30.29,73214.56,4.0,-0.1954,0.00013,18.73023]
[1780116355752,30.29,73214.62,4.0,-0.1954,0.00013,18.73007]
[1780116360787,30.29,73214.32,4.0,-0.19544,0.00013,18.73261]
[1780116361886,30.29,73214.32,4.0,-0.19544,0.00013,18.73261]
[1780116364537,30.29,73211.59,4.0,-0.19581,0.00013,18.7534]
[1780116369850,30.29,73212.62,4.0,-0.19568,0.00013,18.74584]
[1780116375892,30.29,73211.03,4.0,-0.19589,0.00013,18.75805]
[1780116380929,30.29,73211.32,4.0,-0.19586,0.00013,18.75598]
[1780116386009,30.3,73211.97,4.0,-0.19577,0.00013,18.7512]
[1780116392416,30.3,73211.31,4.0,-0.19587,0.00013,18.75644]
[1780116398049,30.3,73211.71,4.0,-0.19579,0.00013,18.75014]
[1780116403084,30.3,73214.25,4.0,-0.19545,0.00013,18.73115]
[1780116406235,30.3,73217.78,4.0,-0.19498,0.00013,18.70458]
[1780116406318,30.3,73217.78,4.0,-0.19498,0.00013,18.70458]
[1780116406278,30.3,73221.08,4.0,-0.19454,0.00013,18.67969]
[1780116412148,30.3,73230.07,4.0,-0.19335,0.00013,18.61236]
[1780116417183,30.3,73231.14,4.0,-0.19322,0.00013,18.60497]
[1780116422218,30.3,73234.22,4.0,-0.19283,0.00013,18.58238]
[1780116425844,30.3,73237.3,4.0,-0.19242,0.00013,18.55953]
[1780116425911,30.3,73237.3,4.0,-0.19242,0.00013,18.55953]
[1780116426134,30.3,73237.3,4.0,-0.19242,0.00013,18.55953]
[1780116427572,30.3,73246.94,4.0,-0.19115,0.00013,18.48673]
[1780116433295,30.31,73246.35,4.0,-0.19126,0.00013,18.49286]
[1780116434640,30.31,73246.35,4.0,-0.19126,0.00013,18.49286]
[1780116436197,30.31,73246.67,4.0,-0.19122,0.00013,18.49097]
[1780116436230,30.31,73246.67,4.0,-0.19122,0.00013,18.49097]
[1780116436292,30.31,73246.67,4.0,-0.19122,0.00013,18.49097]
[1780116437626,30.31,73249.27,4.0,-0.19089,0.00013,18.47167]
[1780116439219,30.31,73245.2,4.0,-0.19143,0.00013,18.50279]
[1780116444373,30.31,73240.28,4.0,-0.1921,0.00013,18.54141]
[1780116449409,30.32,73243.87,4.0,-0.19164,0.00013,18.51515]
[1780116450387,30.32,73243.87,4.0,-0.19164,0.00013,18.51515]
[1780116455451,30.32,73244.89,4.0,-0.19151,0.00013,18.50526]
[1780116460486,30.32,73245.72,4.0,-0.19142,0.00013,18.50019]
[1780116464900,30.32,73245.1,4.0,-0.19151,0.00013,18.50565]
[1780116470556,30.33,73242.1,4.0,-0.19194,0.00013,18.52994]
[1780116475590,30.33,73240.91,4.0,-0.19211,0.00013,18.54]
[1780116477440,30.33,73240.89,4.0,-0.19212,0.00013,18.54054]
[1780116484654,30.33,73241.9,4.0,-0.19201,0.00013,18.53429]
[1780116485421,30.33,73241.9,4.0,-0.19201,0.00013,18.53429]
[1780116492710,30.34,73246.39,4.0,-0.19145,0.00013,18.50213]
[1780116497745,30.34,73249.07,4.0,-0.19112,0.00013,18.48316]
[1780116503090,30.34,73250.24,4.0,-0.19098,0.00013,18.47547]
[1780116504911,30.34,73250.86,4.0,-0.19091,0.00013,18.47137]
[1780116504951,30.34,73250.86,4.0,-0.19091,0.00013,18.47137]
[1780116504981,30.34,73250.86,4.0,-0.19091,0.00013,18.47137]
[1780116504994,30.34,73250.86,4.0,-0.19091,0.00013,18.47137]
[1780116505873,30.35,73254.7,4.0,-0.19041,0.00013,18.44282]
[1780116511843,30.35,73258.71,4.0,-0.1899,0.00013,18.41132]
[1780116516878,30.36,73260.78,4.0,-0.18966,0.00013,18.39749]
[1780116521013,30.36,73261.36,4.0,-0.1896,0.00013,18.39423]
[1780116521315,30.36,73261.36,4.0,-0.1896,0.00013,18.39423]
[1780116521442,30.36,73261.36,4.0,-0.1896,0.00013,18.39423]
[1780116521648,30.36,73261.88,4.0,-0.18954,0.00013,18.39066]
[1780116521807,30.36,73261.88,4.0,-0.18954,0.00013,18.39066]
[1780116522021,30.36,73261.88,4.0,-0.18954,0.00013,18.39066]
[1780116522309,30.36,73276.68,4.0,-0.18761,0.00013,18.27827]
[1780116523345,30.36,73276.68,4.0,-0.18761,0.00013,18.27827]
[1780116524137,30.36,73276.15,4.0,-0.18768,0.00013,18.28265]
[1780116524294,30.36,73276.15,4.0,-0.18768,0.00013,18.28265]
[1780116524415,30.36,73276.15,4.0,-0.18768,0.00013,18.28265]
[1780116524394,30.36,73275.09,4.0,-0.18783,0.00013,18.29106]
[1780116524510,30.36,73275.09,4.0,-0.18783,0.00013,18.29106]
[1780116529970,30.36,73273.27,4.0,-0.18809,0.00013,18.30642]
[1780116531468,30.36,73273.27,4.0,-0.18809,0.00013,18.30642]
[1780116531984,30.37,73272.33,4.0,-0.18822,0.00013,18.31412]
[1780116537019,30.37,73278.82,4.0,-0.18739,0.00013,18.26603]
[1780116542057,30.37,73277.15,4.0,-0.18765,0.00013,18.28099]
[1780116547093,30.38,73279.18,4.0,-0.18742,0.00013,18.2674]
[1780116551216,30.38,73279.63,4.0,-0.18738,0.00013,18.26516]
[1780116551289,30.38,73280.11,4.0,-0.18732,0.00013,18.26191]
[1780116557163,30.38,73285.9,4.0,-0.18659,0.00013,18.21929]
[1780116562198,30.39,73286.19,4.0,-0.18657,0.00013,18.21838]
[1780116562976,30.39,73286.19,4.0,-0.18657,0.00013,18.21838]
[1780116563205,30.39,73281.79,4.0,-0.18715,0.00013,18.25214]
[1780116568240,30.39,73277.14,4.0,-0.18778,0.00013,18.28908]
[1780116576296,30.4,73277.75,4.0,-0.18772,0.00013,18.2834]
[1780116581331,30.4,73278.78,4.0,-0.18761,0.00013,18.27719]
[1780116586366,30.4,73279.5,4.0,-0.18755,0.00013,18.27337]
[1780116591402,30.41,73275.49,4.0,-0.1881,0.00013,18.30549]
[1780116596437,30.41,73275.94,4.0,-0.18806,0.00013,18.30356]
[1780116601472,30.41,73277.2,4.0,-0.18792,0.00013,18.29553]
[1780116606507,30.42,73278.86,4.0,-0.18774,0.00013,18.28455]
[1780116611542,30.42,73280.66,4.0,-0.18753,0.00013,18.27256]
[1780116616577,30.42,73279.93,4.0,-0.18765,0.00013,18.27984]
[1780116621613,30.43,73279.16,4.0,-0.18778,0.00013,18.28739]
[1780116626648,30.43,73279.8,4.0,-0.18772,0.00013,18.28416]
[1780116631684,30.44,73280.78,4.0,-0.1876,0.00013,18.27484]
[1780116636720,30.44,73280.75,4.0,-0.18763,0.00013,18.27679]
[1780116641755,30.44,73282.06,4.0,-0.18749,0.00013,18.26858]
[1780116645108,30.44,73281.96,4.0,-0.18751,0.00013,18.26999]
[1780116645188,30.45,73281.96,4.0,-0.18752,0.00013,18.27058]
[1780116648805,30.45,73292.37,4.0,-0.18618,0.00013,18.19197]
[1780116653840,30.45,73293.47,4.0,-0.18605,0.00013,18.18463]
[1780116658875,30.45,73287.45,4.0,-0.18685,0.00013,18.23126]
[1780116663911,30.45,73288.37,4.0,-0.18674,0.00013,18.22496]
[1780116668946,30.45,73288.45,4.0,-0.18674,0.00013,18.22505]
[1780116670168,30.45,73288.45,4.0,-0.18674,0.00013,18.22505]
[1780116675995,30.46,73288.99,4.0,-0.18668,0.00013,18.22164]
[1780116682046,30.46,73288.93,4.0,-0.1867,0.00013,18.22269]
[1780116687081,30.46,73285.18,4.0,-0.18719,0.00013,18.25151]
[1780116692115,30.46,73284.42,4.0,-0.18727,0.00013,18.25389]
[1780116697151,30.46,73284.77,4.0,-0.18723,0.00013,18.25143]
[1780116703311,30.46,73284.81,4.0,-0.18722,0.00013,18.25121]
[1780116709235,30.46,73284.9,4.0,-0.18722,0.00013,18.25095]
[1780116714270,30.46,73287.85,4.0,-0.18684,0.00013,18.22888]
[1780116719305,30.46,73287.14,4.0,-0.18694,0.00013,18.23463]
[1780116724340,30.46,73284.34,4.0,-0.18731,0.00013,18.25616]
[1780116730382,30.46,73284.28,4.0,-0.18732,0.00013,18.25682]
[1780116735417,30.46,73284.34,4.0,-0.18731,0.00013,18.25653]
[1780116738348,30.46,73284.22,4.0,-0.18733,0.00013,18.25748]
[1780116743473,30.46,73284.54,4.0,-0.18729,0.00013,18.25531]
[1780116748577,30.46,73285.6,4.0,-0.18716,0.00013,18.24744]
[1780116748605,30.46,73285.6,4.0,-0.18716,0.00013,18.24744]
[1780116749507,30.46,73285.79,4.0,-0.18713,0.00013,18.24604]
[1780116750718,30.46,73289.95,4.0,-0.1866,0.00013,18.2146]
[1780116754847,30.46,73287.09,4.0,-0.18695,0.00013,18.23305]
[1780116754922,30.46,73287.09,4.0,-0.18695,0.00013,18.23305]
[1780116755558,30.47,73281.32,4.0,-0.1877,0.00013,18.27708]
[1780116760593,30.47,73276.44,4.0,-0.18835,0.00013,18.31486]
[1780116764579,30.47,73276.35,4.0,-0.18837,0.00013,18.31596]
[1780116764679,30.47,73276.35,4.0,-0.18837,0.00013,18.3161]
[1780116765402,30.47,73276.35,4.0,-0.18837,0.00013,18.3161]
[1780116765501,30.47,73276.35,4.0,-0.18837,0.00013,18.3161]
[1780116770663,30.47,73276.71,4.0,-0.18833,0.00013,18.31355]
[1780116774887,30.47,73276.55,4.0,-0.18835,0.00013,18.3149]
[1780116776166,30.47,73276.55,4.0,-0.18835,0.00013,18.31494]
[1780116781248,30.47,73274.67,4.0,-0.1886,0.00013,18.32961]
[1780116783140,30.47,73270.95,4.0,-0.18909,0.00013,18.35794]
[1780116783239,30.47,73269.65,4.0,-0.18926,0.00013,18.3678]
[1780116785631,30.47,73268.87,4.0,-0.18937,0.00013,18.37371]
[1780116790803,30.47,73271.78,4.0,-0.18898,0.00013,18.35155]
[1780116795838,30.47,73271.88,4.0,-0.18897,0.00013,18.35078]
[1780116798189,30.47,73271.88,4.0,-0.18897,0.00013,18.35079]
[1780116803894,30.47,73270.65,4.0,-0.18913,0.00013,18.36013]
[1780116809291,30.47,73271.5,4.0,-0.18902,0.00013,18.3537]
[1780116809299,30.47,73271.5,4.0,-0.18902,0.00013,18.3537]
[1780116811106,30.47,73277.08,4.0,-0.18829,0.00013,18.31144]
[1780116816985,30.47,73281.73,4.0,-0.18767,0.00013,18.2732]
[1780116818418,30.47,73281.73,4.0,-0.18767,0.00013,18.2732]
[1780116824047,30.47,73286.07,4.0,-0.18711,0.00013,18.24082]
[1780116829082,30.47,73285.9,4.0,-0.18714,0.00013,18.24249]
[1780116834117,30.47,73286.39,4.0,-0.18708,0.00013,18.23912]
[1780116839153,30.47,73286.93,4.0,-0.18702,0.00013,18.23535]
[1780116841621,30.47,73286.93,4.0,-0.18702,0.00013,18.23535]
[1780116848338,30.48,73289.28,4.0,-0.18672,0.00013,18.21814]
[1780116855265,30.48,73289.6,4.0,-0.18669,0.00013,18.21641]
[1780116860300,30.48,73289.95,4.0,-0.18666,0.00013,18.21411]
[1780116865335,30.48,73297.37,4.0,-0.1857,0.00013,18.15825]
[1780116870370,30.48,73297.31,4.0,-0.18572,0.00013,18.15935]
[1780116875405,30.48,73299.5,4.0,-0.18542,0.00013,18.13983]
[1780116880440,30.48,73292.11,4.0,-0.18639,0.00013,18.19641]
[1780116885475,30.48,73286.58,4.0,-0.18711,0.00013,18.23857]
[1780116890375,30.48,73282.52,4.0,-0.18763,0.00013,18.26928]
[1780116895504,30.48,73278.32,4.0,-0.18818,0.00013,18.30108]
[1780116896744,30.48,73271.84,4.0,-0.18903,0.00013,18.35017]
[1780116897013,30.48,73265.71,4.0,-0.18983,0.00013,18.3965]
[1780116897825,30.48,73260.11,4.0,-0.19057,0.00013,18.43892]
[1780116901052,30.48,73253.99,4.0,-0.19137,0.00013,18.4851]
[1780116903338,30.48,73267.66,4.0,-0.18957,0.00013,18.38154]
[1780116910875,30.48,73263.84,4.0,-0.19007,0.00013,18.41038]
[1780116916968,30.48,73262.97,4.0,-0.19018,0.00013,18.41682]
[1780116923743,30.48,73263.1,4.0,-0.19016,0.00013,18.41572]
[1780116929526,30.48,73263.1,4.0,-0.19016,0.00013,18.41572]
[1780116929570,30.48,73263.1,4.0,-0.19016,0.00013,18.41571]
[1780116934820,30.48,73262.57,4.0,-0.1902,0.00013,18.41583]
[1780116939855,30.48,73255.27,4.0,-0.19116,0.00013,18.47061]
[1780116941006,30.48,73253.87,4.0,-0.19134,0.00013,18.48108]
[1780116943085,30.48,73253.61,4.0,-0.19137,0.00013,18.48278]
[1780116943650,30.48,73253.61,4.0,-0.19137,0.00013,18.48278]
[1780116943731,30.48,73253.61,4.0,-0.19137,0.00013,18.48278]
[1780116943883,30.48,73253.05,4.0,-0.19144,0.00013,18.48687]
[1780116947304,30.48,73250.79,4.0,-0.19174,0.00013,18.50399]
[1780116952946,30.48,73258.41,4.0,-0.19074,0.00013,18.44651]
[1780116954270,30.48,73258.41,4.0,-0.19074,0.00013,18.44651]
[1780116957747,30.48,73261.68,4.0,-0.19031,0.00013,18.42209]
[1780116957791,30.48,73264.34,4.0,-0.18996,0.00013,18.40209]
[1780116958491,30.48,73264.34,4.0,-0.18996,0.00013,18.40209]
[1780116962206,30.48,73267.59,4.0,-0.18953,0.00013,18.37736]
[1780116962276,30.48,73267.59,4.0,-0.18953,0.00013,18.37736]
[1780116962306,30.48,73267.59,4.0,-0.18953,0.00013,18.37736]
[1780116968051,30.48,73270.34,4.0,-0.18917,0.00013,18.35617]
[1780116970741,30.48,73270.39,4.0,-0.18916,0.00013,18.35574]
[1780116970773,30.48,73270.39,4.0,-0.18916,0.00013,18.35574]
[1780116974743,30.48,73270.78,4.0,-0.18911,0.00013,18.35262]
[1780116980136,30.48,73269.93,4.0,-0.18921,0.00013,18.35873]
[1780116982917,30.48,73270.42,4.0,-0.18915,0.00013,18.35497]
[1780116984169,30.48,73270.84,4.0,-0.18909,0.00013,18.35172]
[1780116985277,30.48,73270.89,4.0,-0.18908,0.00013,18.35131]
[1780116991213,30.48,73271.33,4.0,-0.189,0.00013,18.34421]
[1780116996248,30.48,73271.2,4.0,-0.18901,0.00013,18.34508]
[1780117004304,30.48,73271.25,4.0,-0.189,0.00013,18.34449]
[1780117015380,30.48,73268.41,4.0,-0.18937,0.00013,18.36543]
[1780117021425,30.47,73267.91,4.0,-0.18943,0.00013,18.3689]
[1780117026746,30.47,73269.95,4.0,-0.18916,0.00013,18.35328]
[1780117026747,30.47,73269.95,4.0,-0.18916,0.00013,18.35328]
[1780117032749,30.47,73277.13,4.0,-0.18822,0.00013,18.29892]
[1780117038544,30.48,73275.77,4.0,-0.1884,0.00013,18.30952]
[1780117038995,30.48,73275.77,4.0,-0.1884,0.00013,18.30952]
[1780117044586,30.48,73276.19,4.0,-0.18835,0.00013,18.30642]
[1780117047429,30.48,73275.9,4.0,-0.18839,0.00013,18.30865]
[1780117052642,30.48,73277.84,4.0,-0.18811,0.00013,18.29049]
[1780117053007,30.48,73277.84,4.0,-0.18811,0.00013,18.29049]
[1780117058684,30.48,73280.07,4.0,-0.18782,0.00013,18.27383]
[1780117063719,30.48,73280.94,4.0,-0.18771,0.00013,18.2675]
[1780117069034,30.48,73281.06,4.0,-0.1877,0.00013,18.26684]
[1780117074796,30.48,73278.65,4.0,-0.18802,0.00013,18.28526]
[1780117079614,30.48,73278.94,4.0,-0.18798,0.00013,18.28313]
[1780117084866,30.48,73279.36,4.0,-0.18793,0.00013,18.28007]
[1780117089901,30.48,73281.43,4.0,-0.18766,0.00013,18.26448]
[1780117093236,30.48,73281.79,4.0,-0.18762,0.00013,18.26187]
[1780117104001,30.48,73282.46,4.0,-0.18753,0.00013,18.25718]
[1780117109040,30.48,73282.91,4.0,-0.18748,0.00013,18.25395]
[1780117117096,30.48,73282.87,4.0,-0.18746,0.00013,18.25098]
[1780117122131,30.48,73291.67,4.0,-0.18632,0.00013,18.1844]
[1780117127167,30.48,73294.39,4.0,-0.18598,0.00013,18.16434]
[1780117132721,30.48,73295.93,4.0,-0.18579,0.00013,18.15322]
[1780117138773,30.49,73292.73,4.0,-0.18622,0.00013,18.17815]
[1780117145293,30.49,73292.72,4.0,-0.18623,0.00013,18.1791]
[1780117150328,30.49,73294.52,4.0,-0.18601,0.00013,18.16585]
[1780117156156,30.49,73294.26,4.0,-0.18604,0.00013,18.16818]
[1780117161406,30.49,73298.75,4.0,-0.18548,0.00013,18.13481]
[1780117166851,30.49,73298.63,4.0,-0.1855,0.00013,18.13622]
[1780117170201,30.49,73298.78,4.0,-0.18549,0.00013,18.13567]
[1780117175505,30.49,73299.03,4.0,-0.18544,0.00013,18.13079]
[1780117180540,30.5,73303.57,4.0,-0.18487,0.00013,18.0971]
[1780117185575,30.5,73303.6,4.0,-0.18488,0.00013,18.09764]
[1780117190610,30.5,73304.51,4.0,-0.18477,0.00013,18.09148]
[1780117193707,30.5,73304.76,4.0,-0.18475,0.00013,18.08988]
[1780117194013,30.5,73304.76,4.0,-0.18475,0.00013,18.08988]
[1780117195833,30.5,73312.99,4.0,-0.18369,0.00013,18.02749]
[1780117199453,30.5,73310.17,4.0,-0.18406,0.00013,18.04935]
[1780117204781,30.5,73304.91,4.0,-0.18474,0.00013,18.08954]
[1780117212041,30.5,73304.64,4.0,-0.18478,0.00013,18.09166]
[1780117214225,30.5,73298.81,4.0,-0.18553,0.00013,18.13595]
[1780117214924,30.5,73298.81,4.0,-0.18553,0.00013,18.13595]
[1780117215003,30.5,73298.81,4.0,-0.18553,0.00013,18.13595]
[1780117217942,30.5,73294.08,4.0,-0.18614,0.00013,18.17197]
[1780117223850,30.5,73293.63,4.0,-0.1862,0.00013,18.17531]
[1780117227385,30.5,73296.06,4.0,-0.18588,0.00013,18.15687]
[1780117231484,30.5,73295.35,4.0,-0.18598,0.00013,18.16232]
[1780117232852,30.5,73295.35,4.0,-0.18595,0.00013,18.15876]
[1780117234518,30.5,73306.12,4.0,-0.18456,0.00013,18.07705]
[1780117235317,30.5,73308.74,4.0,-0.18423,0.00013,18.05726]
[1780117240969,30.5,73310.32,4.0,-0.18403,0.00013,18.04568]
[1780117246004,30.5,73308.56,4.0,-0.18426,0.00013,18.05934]
[1780117250963,30.5,73308.77,4.0,-0.18424,0.00013,18.05791]
[1780117251038,30.5,73308.77,4.0,-0.18424,0.00013,18.05791]
[1780117254526,30.5,73299.26,4.0,-0.18547,0.00013,18.13041]
[1780117260514,30.5,73299.6,4.0,-0.18543,0.00013,18.12794]
[1780117266147,30.51,73293.86,4.0,-0.18617,0.00013,18.17161]
[1780117271182,30.51,73295.59,4.0,-0.18595,0.00013,18.1585]
[1780117276217,30.51,73299.29,4.0,-0.18547,0.00013,18.13064]
[1780117281617,30.51,73305.84,4.0,-0.18463,0.00013,18.08141]
[1780117285846,30.51,73310.3,4.0,-0.18407,0.00013,18.04808]
[1780117292286,30.51,73311.69,4.0,-0.1839,0.00013,18.0383]
[1780117294461,30.51,73307.33,4.0,-0.18445,0.00013,18.06849]
[1780117295798,30.51,73305.54,4.0,-0.18469,0.00013,18.08242]
[1780117297672,30.51,73293.96,4.0,-0.18619,0.00013,18.17062]
[1780117298262,30.51,73293.96,4.0,-0.18619,0.00013,18.17062]
[1780117303169,30.51,73285.23,4.0,-0.18732,0.00013,18.23674]
[1780117303198,30.51,73285.23,4.0,-0.18732,0.00013,18.23674]
[1780117303492,30.51,73285.33,4.0,-0.1873,0.00013,18.23591]
[1780117303502,30.51,73285.33,4.0,-0.1873,0.00013,18.23591]
[1780117303519,30.51,73285.33,4.0,-0.1873,0.00013,18.23591]
[1780117304087,30.51,73285.33,4.0,-0.1873,0.00013,18.23591]
[1780117304106,30.51,73297.97,4.0,-0.18566,0.00013,18.13988]
[1780117304490,30.51,73297.97,4.0,-0.18566,0.00013,18.13988]
[1780117304684,30.51,73297.97,4.0,-0.18566,0.00013,18.13988]
[1780117304782,30.51,73309.48,4.0,-0.18418,0.00013,18.05245]
[1780117306093,30.51,73309.48,4.0,-0.18418,0.00013,18.05245]
[1780117306842,30.51,73313.42,4.0,-0.18367,0.00013,18.02215]
[1780117306870,30.51,73313.64,4.0,-0.18364,0.00013,18.02034]
[1780117312089,30.51,73313.71,4.0,-0.18363,0.00013,18.02004]
[1780117313990,30.51,73314.18,4.0,-0.18357,0.00013,18.01658]
[1780117314003,30.51,73314.44,4.0,-0.18354,0.00013,18.01466]
[1780117314618,30.51,73314.44,4.0,-0.18354,0.00013,18.01466]
[1780117317230,30.51,73309.2,4.0,-0.18421,0.00013,18.05459]
[1780117320580,30.51,73303.05,4.0,-0.18501,0.00013,18.10179]
[1780117320775,30.51,73303.05,4.0,-0.18501,0.00013,18.10179]
[1780117324568,30.51,73291.38,4.0,-0.18653,0.00013,18.19079]
[1780117329755,30.51,73286.16,4.0,-0.18721,0.00013,18.23046]
[1780117329799,30.51,73286.2,4.0,-0.1872,0.00013,18.2301]
[1780117336305,30.51,73283.03,4.0,-0.18762,0.00013,18.25456]
[1780117339578,30.52,73283.83,4.0,-0.18753,0.00013,18.24889]
[1780117345186,30.52,73288.35,4.0,-0.18695,0.00013,18.21523]
[1780117345194,30.52,73288.35,4.0,-0.18695,0.00013,18.21523]
[1780117345287,30.52,73288.11,4.0,-0.18698,0.00013,18.21735]
[1780117349782,30.52,73288.24,4.0,-0.18697,0.00013,18.21636]
[1780117349785,30.52,73288.24,4.0,-0.18697,0.00013,18.21636]
[1780117355919,30.52,73288.7,4.0,-0.18689,0.00013,18.20948]
[1780117356196,30.52,73288.7,4.0,-0.18689,0.00013,18.20948]
[1780117356259,30.52,73288.7,4.0,-0.18689,0.00013,18.20948]
[1780117356272,30.52,73289.1,4.0,-0.18683,0.00013,18.20648]
[1780117361828,30.52,73283.76,4.0,-0.18754,0.00013,18.24741]
[1780117362631,30.52,73283.76,4.0,-0.18754,0.00013,18.24741]
[1780117363223,30.52,73282.75,4.0,-0.18767,0.00013,18.25513]
[1780117367980,30.52,73283.28,4.0,-0.1876,0.00013,18.25131]
[1780117380961,30.52,73283.24,4.0,-0.18762,0.00013,18.25234]
[1780117389018,30.52,73282.81,4.0,-0.18768,0.00013,18.25603]
[1780117394147,30.52,73281.88,4.0,-0.18781,0.00013,18.26327]
[1780117400279,30.52,73280.44,4.0,-0.188,0.00013,18.27437]
[1780117400369,30.52,73280.49,4.0,-0.18799,0.00013,18.27402]
[1780117405195,30.52,73269.51,4.0,-0.18943,0.00013,18.35742]
[1780117411172,30.52,73262.59,4.0,-0.19031,0.00013,18.40595]
[1780117414296,30.52,73262.23,4.0,-0.19036,0.00013,18.40854]
[1780117420235,30.52,73263.21,4.0,-0.19023,0.00013,18.4011]
[1780117425269,30.52,73255.92,4.0,-0.19118,0.00013,18.45595]
[1780117430305,30.52,73255.72,4.0,-0.1912,0.00013,18.45709]
[1780117435340,30.52,73255.72,4.0,-0.1912,0.00013,18.4567]
[1780117440376,30.52,73255.05,4.0,-0.19128,0.00013,18.46131]
[1780117444671,30.52,73254.08,4.0,-0.1914,0.00013,18.46823]
[1780117444850,30.52,73254.08,4.0,-0.1914,0.00013,18.46823]
[1780117445122,30.52,73254.08,4.0,-0.1914,0.00013,18.46823]
[1780117445345,30.52,73254.08,4.0,-0.1914,0.00013,18.46823]
[1780117445422,30.52,73283.07,4.0,-0.1876,0.00013,18.24892]
[1780117445453,30.52,73283.07,4.0,-0.1876,0.00013,18.24892]
[1780117445535,30.52,73283.07,4.0,-0.1876,0.00013,18.24892]
[1780117445987,30.52,73283.07,4.0,-0.1876,0.00013,18.24892]
[1780117446228,30.52,73283.07,4.0,-0.1876,0.00013,18.24892]
[1780117446415,30.52,73283.07,4.0,-0.1876,0.00013,18.24892]
[1780117446372,30.52,73283.07,4.0,-0.1876,0.00013,18.24895]
[1780117446568,30.52,73283.07,4.0,-0.1876,0.00013,18.24895]
[1780117447292,30.52,73311.46,4.0,-0.18392,0.00013,18.03335]
[1780117449153,30.52,73310.87,4.0,-0.184,0.00013,18.03767]
[1780117450790,30.52,73313.95,4.0,-0.1836,0.00013,18.01412]
[1780117450867,30.52,73314.11,4.0,-0.18357,0.00013,18.01262]
[1780117454454,30.52,73310.1,4.0,-0.18409,0.00013,18.04325]
[1780117454727,30.52,73306.24,4.0,-0.18459,0.00013,18.07258]
[1780117459835,30.52,73304.02,4.0,-0.18488,0.00013,18.08984]
[1780117463828,30.52,73302.63,4.0,-0.18506,0.00013,18.1006]
[1780117469589,30.52,73302.05,4.0,-0.18515,0.00013,18.10581]
[1780117474624,30.52,73300.92,4.0,-0.18528,0.00013,18.11145]
[1780117479969,30.52,73300.27,4.0,-0.18537,0.00013,18.11685]
[1780117485701,30.52,73299.84,4.0,-0.18544,0.00013,18.12093]
[1780117490736,30.53,73300.72,4.0,-0.18534,0.00013,18.11479]
[1780117495771,30.53,73305.94,4.0,-0.18467,0.00013,18.07573]
[1780117497379,30.53,73305.94,4.0,-0.18467,0.00013,18.07573]
[1780117498371,30.53,73306.89,4.0,-0.18456,0.00013,18.0688]
[1780117499422,30.53,73316.3,4.0,-0.18335,0.00013,17.99744]
[1780117500712,30.53,73325.02,4.0,-0.18224,0.00013,17.93157]
[1780117506850,30.53,73326.76,4.0,-0.18205,0.00013,17.9201]
[1780117511885,30.54,73327.15,4.0,-0.18202,0.00013,17.91865]
[1780117512678,30.54,73327.15,4.0,-0.18202,0.00013,17.91865]
[1780117512733,30.54,73327.15,4.0,-0.18202,0.00013,17.91865]
[1780117512850,30.54,73327.15,4.0,-0.18202,0.00013,17.91865]
[1780117513197,30.54,73327.15,4.0,-0.18202,0.00013,17.91865]
[1780117513340,30.54,73343.59,4.0,-0.17994,0.00013,17.79373]
[1780117513744,30.54,73343.59,4.0,-0.17994,0.00013,17.79373]
[1780117514236,30.54,73433.5,4.0,-0.16878,0.00012,17.10568]
[1780117514570,30.54,73433.5,4.0,-0.16878,0.00012,17.10568]
[1780117515083,30.54,73468.67,4.0,-0.16455,0.00012,16.83542]
[1780117515976,30.54,73468.67,4.0,-0.16455,0.00012,16.83542]
[1780117516080,30.54,73468.67,4.0,-0.16455,0.00012,16.83542]
[1780117516517,30.54,73468.67,4.0,-0.16455,0.00012,16.83542]
[1780117516511,30.56,73499.13,4.0,-0.16109,0.00012,16.61162]
[1780117516621,30.56,73499.13,4.0,-0.16109,0.00012,16.61162]
[1780117516721,30.56,73499.13,4.0,-0.16109,0.00012,16.61162]
[1780117517420,30.56,73499.13,4.0,-0.16109,0.00012,16.61162]
[1780117517444,30.56,73510.67,4.0,-0.15974,0.00012,16.52322]
[1780117517906,30.56,73510.67,4.0,-0.15974,0.00012,16.52322]
[1780117519386,30.56,73517.71,4.0,-0.15893,0.00012,16.46956]
[1780117519483,30.56,73528.0,4.0,-0.15774,0.00012,16.39096]
[1780117519772,30.56,73528.0,4.0,-0.15774,0.00012,16.39096]
[1780117519924,30.56,73528.0,4.0,-0.15774,0.00012,16.39096]
[1780117519958,30.56,73521.23,4.0,-0.15853,0.00012,16.44305]
[1780117521394,30.56,73521.23,4.0,-0.15853,0.00012,16.44305]
[1780117521993,30.56,73511.79,4.0,-0.15965,0.00012,16.51702]
[1780117523406,30.56,73512.33,4.0,-0.15958,0.00012,16.51286]
[1780117524839,30.58,73511.04,4.0,-0.15983,0.00012,16.52949]
[1780117525479,30.59,73508.97,4.0,-0.16019,0.00012,16.55287]
[1780117525557,30.59,73508.97,4.0,-0.16019,0.00012,16.55287]
[1780117526000,30.59,73506.09,4.0,-0.16053,0.00012,16.575]
[1780117531408,30.65,73508.18,4.0,-0.16074,0.00012,16.58995]
[1780117531618,30.68,73501.37,4.0,-0.16174,0.00012,16.65355]
[1780117531905,30.68,73501.37,4.0,-0.16174,0.00012,16.65355]
[1780117531933,30.68,73501.37,4.0,-0.16174,0.00012,16.65355]
[1780117532500,30.7,73494.07,4.0,-0.16272,0.00012,16.71783]
[1780117532657,30.7,73494.07,4.0,-0.16272,0.00012,16.71783]
[1780117532700,30.7,73494.07,4.0,-0.16272,0.00012,16.71783]
[1780117533078,30.7,73494.07,4.0,-0.16272,0.00012,16.71783]
[1780117533511,30.71,73463.5,4.0,-0.16648,0.00012,16.96031]
[1780117533791,30.71,73463.5,4.0,-0.16648,0.00012,16.96031]
[1780117534360,30.71,73463.5,4.0,-0.16648,0.00012,16.96031]
[1780117534478,30.71,73449.5,4.0,-0.16818,0.00012,17.06812]
[1780117535826,30.72,73454.31,4.0,-0.16761,0.00012,17.03199]
[1780117536072,30.72,73456.01,4.0,-0.1674,0.00012,17.01901]
[1780117536649,30.72,73456.01,4.0,-0.1674,0.00012,17.01901]
[1780117537631,30.72,73460.96,4.0,-0.16683,0.00012,16.9822]
[1780117538349,30.72,73460.96,4.0,-0.16683,0.00012,16.9822]
[1780117538357,30.72,73460.96,4.0,-0.16683,0.00012,16.9822]
[1780117538414,30.72,73460.96,4.0,-0.16683,0.00012,16.9822]
[1780117538908,30.72,73460.93,4.0,-0.16685,0.00012,16.98406]
[1780117539094,30.72,73458.6,4.0,-0.16713,0.00012,17.00185]
[1780117539998,30.72,73458.6,4.0,-0.16713,0.00012,17.00185]
[1780117540104,30.72,73454.69,4.0,-0.16761,0.00012,17.03243]
[1780117540658,30.72,73454.69,4.0,-0.16761,0.00012,17.03243]
[1780117541109,30.74,73452.81,4.0,-0.16795,0.00012,17.05374]
[1780117542620,30.74,73452.7,4.0,-0.16797,0.00012,17.05523]
[1780117544070,30.74,73459.01,4.0,-0.16722,0.00012,17.00771]
[1780117544171,30.74,73462.68,4.0,-0.1668,0.00012,16.98102]
[1780117546476,30.74,73462.05,4.0,-0.16688,0.00012,16.98582]
[1780117550794,30.83,73455.91,4.0,-0.16833,0.00012,17.07938]
[1780117550831,30.83,73455.91,4.0,-0.16833,0.00012,17.07938]
[1780117551178,30.84,73455.12,4.0,-0.16843,0.00012,17.08604]
[1780117556214,30.84,73454.98,4.0,-0.1685,0.00012,17.09034]
[1780117560460,30.85,73455.9,4.0,-0.16842,0.00012,17.08528]
[1780117560547,30.85,73455.9,4.0,-0.16842,0.00012,17.08528]
[1780117560486,30.85,73456.64,4.0,-0.16834,0.00012,17.08031]
[1780117560698,30.85,73456.64,4.0,-0.16834,0.00012,17.08031]
[1780117561249,30.85,73467.86,4.0,-0.167,0.00012,16.99535]
[1780117561687,30.85,73467.86,4.0,-0.167,0.00012,16.99535]
[1780117562621,30.85,73470.08,4.0,-0.16674,0.00012,16.97892]
[1780117563263,30.85,73466.19,4.0,-0.16722,0.00012,17.00918]
[1780117568221,30.86,73472.46,4.0,-0.16651,0.00012,16.96418]
[1780117573335,30.87,73471.34,4.0,-0.16672,0.00012,16.97742]
[1780117576375,30.87,73459.0,4.0,-0.16823,0.00012,17.07341]
[1780117581434,30.88,73455.28,4.0,-0.16872,0.00012,17.10486]
[1780117586471,30.88,73454.12,4.0,-0.16891,0.00012,17.11668]
[1780117591506,30.89,73454.06,4.0,-0.16893,0.00012,17.11651]
[1780117596542,30.89,73454.48,4.0,-0.16893,0.00012,17.11632]
[1780117601577,30.9,73454.17,4.0,-0.16901,0.00012,17.12164]
[1780117605912,30.9,73454.23,4.0,-0.16903,0.00012,17.12291]
[1780117606612,30.91,73454.42,4.0,-0.16902,0.00012,17.12239]
[1780117607969,30.91,73454.42,4.0,-0.16902,0.00012,17.12239]
[1780117608626,30.91,73454.54,4.0,-0.16902,0.00012,17.12226]
[1780117613661,30.91,73454.53,4.0,-0.16905,0.00012,17.12445]
[1780117618696,30.92,73454.47,4.0,-0.16909,0.00012,17.12694]
[1780117623731,30.92,73454.93,4.0,-0.16907,0.00012,17.12544]
[1780117625036,30.92,73454.93,4.0,-0.16907,0.00012,17.12544]
[1780117625132,30.92,73454.93,4.0,-0.16907,0.00012,17.12544]
[1780117625211,30.92,73455.28,4.0,-0.16903,0.00012,17.12318]
[1780117626857,30.92,73464.33,4.0,-0.16795,0.00012,17.05489]
[1780117632031,30.93,73464.71,4.0,-0.16793,0.00012,17.05364]
[1780117632685,30.93,73464.66,4.0,-0.16794,0.00012,17.05431]
[1780117634753,30.93,73464.89,4.0,-0.16792,0.00012,17.05314]
[1780117634808,30.93,73464.43,4.0,-0.16798,0.00012,17.05692]
[1780117636832,30.93,73464.72,4.0,-0.16796,0.00012,17.05519]
[1780117642864,30.93,73457.18,4.0,-0.1689,0.00012,17.11534]
[1780117648590,30.94,73454.88,4.0,-0.1692,0.00012,17.13425]
[1780117649913,30.94,73443.53,4.0,-0.17059,0.00012,17.22117]
[1780117654185,30.94,73442.25,4.0,-0.17073,0.00012,17.22818]
[1780117659983,30.95,73451.04,4.0,-0.1697,0.00012,17.1637]
[1780117665028,30.95,73450.82,4.0,-0.16975,0.00012,17.16718]
[1780117670062,30.95,73450.37,4.0,-0.16984,0.00012,17.17237]
[1780117676104,30.96,73449.57,4.0,-0.16997,0.00012,17.18054]
[1780117681139,30.96,73449.99,4.0,-0.16994,0.00012,17.17908]
[1780117682086,30.96,73449.99,4.0,-0.16994,0.00012,17.17908]
[1780117685434,30.96,73450.3,4.0,-0.16991,0.00012,17.17708]
[1780117685550,30.96,73450.3,4.0,-0.16991,0.00012,17.17708]
[1780117685585,30.96,73450.3,4.0,-0.16993,0.00012,17.17846]
[1780117685718,30.96,73450.3,4.0,-0.16993,0.00012,17.17846]
[1780117686956,30.96,73453.35,4.0,-0.16956,0.00012,17.15539]
[1780117692217,30.97,73454.76,4.0,-0.16941,0.00012,17.14572]
[1780117695383,30.97,73454.76,4.0,-0.16941,0.00012,17.14572]
[1780117695412,30.97,73454.76,4.0,-0.16941,0.00012,17.14572]
[1780117695488,30.97,73454.73,4.0,-0.16942,0.00012,17.14662]
[1780117697252,30.97,73443.51,4.0,-0.17078,0.00012,17.23184]
[1780117698621,30.97,73443.51,4.0,-0.17078,0.00012,17.23184]
[1780117701478,30.97,73442.04,4.0,-0.17097,0.00012,17.24351]
[1780117706758,30.97,73435.94,4.0,-0.17173,0.00012,17.29118]
[1780117708231,30.97,73435.66,4.0,-0.17177,0.00012,17.2937]
[1780117708956,30.97,73435.68,4.0,-0.17177,0.00012,17.29376]
[1780117714371,30.97,73434.56,4.0,-0.17188,0.00012,17.29884]
[1780117719406,30.97,73437.26,4.0,-0.17156,0.00012,17.27871]
[1780117724441,30.98,73437.2,4.0,-0.17157,0.00012,17.27951]
[1780117729476,30.98,73439.97,4.0,-0.17125,0.00012,17.2591]
[1780117734511,30.98,73439.58,4.0,-0.1713,0.00012,17.26253]
[1780117736662,30.98,73439.55,4.0,-0.17131,0.00012,17.26284]
[1780117742575,30.98,73434.21,4.0,-0.17197,0.00012,17.3046]
[1780117747603,30.98,73433.98,4.0,-0.17202,0.00012,17.30736]
[1780117752639,30.99,73433.89,4.0,-0.17204,0.00012,17.30905]
[1780117755495,30.99,73432.58,4.0,-0.17221,0.00012,17.31935]
[1780117757409,30.99,73418.72,4.0,-0.1739,0.00012,17.42423]
[1780117757808,30.99,73418.72,4.0,-0.1739,0.00012,17.42423]
[1780117758890,30.99,73416.68,4.0,-0.17415,0.00012,17.43969]
[1780117759768,30.99,73416.68,4.0,-0.17415,0.00012,17.43969]
[1780117770765,30.99,73418.97,4.0,-0.17387,0.00012,17.42253]
[1780117775802,30.99,73421.7,4.0,-0.17352,0.00012,17.39859]
[1780117777910,30.99,73421.39,4.0,-0.17356,0.00012,17.40106]
[1780117784376,30.99,73421.6,4.0,-0.17354,0.00012,17.3998]
[1780117789900,30.99,73422.17,4.0,-0.17348,0.00012,17.39609]
[1780117794935,30.99,73421.14,4.0,-0.17361,0.00012,17.40422]
[1780117799970,30.99,73420.97,4.0,-0.17363,0.00012,17.40581]
[1780117805010,30.99,73415.51,4.0,-0.1743,0.00012,17.44725]
[1780117810040,30.99,73414.15,4.0,-0.17447,0.00012,17.45745]
[1780117815075,30.99,73413.01,4.0,-0.17461,0.00012,17.46585]
[1780117820110,30.99,73413.2,4.0,-0.17458,0.00012,17.46423]
[1780117825146,30.99,73418.67,4.0,-0.17391,0.00012,17.42295]
[1780117830181,30.99,73419.09,4.0,-0.17386,0.00012,17.41987]
[1780117837230,30.99,73419.2,4.0,-0.17382,0.00012,17.41557]
[1780117840225,30.99,73419.15,4.0,-0.17383,0.00012,17.41596]
[1780117840484,30.99,73419.15,4.0,-0.17383,0.00012,17.41596]
[1780117840517,30.99,73419.15,4.0,-0.17383,0.00012,17.41596]
[1780117841775,30.99,73419.27,4.0,-0.17382,0.00012,17.41509]
[1780117844544,30.99,73425.84,4.0,-0.17302,0.00012,17.36578]
[1780117847385,30.99,73425.75,4.0,-0.17304,0.00012,17.36694]
[1780117853343,31.0,73426.74,4.0,-0.17294,0.00012,17.36075]
[1780117858911,31.0,73422.51,4.0,-0.17347,0.00012,17.39354]
[1780117859932,31.0,73421.18,4.0,-0.17363,0.00012,17.40397]
[1780117865289,31.0,73422.0,4.0,-0.17354,0.00012,17.39821]
[1780117870711,31.0,73418.38,4.0,-0.17399,0.00012,17.42606]
[1780117873673,31.0,73415.7,4.0,-0.17432,0.00012,17.44634]
[1780117879526,31.0,73417.74,4.0,-0.17409,0.00012,17.43199]
[1780117884561,31.0,73419.29,4.0,-0.17391,0.00012,17.42122]
[1780117890055,31.01,73421.62,4.0,-0.17364,0.00012,17.40453]
[1780117890871,31.01,73421.62,4.0,-0.17364,0.00012,17.40453]
[1780117896298,31.01,73428.04,4.0,-0.17285,0.00012,17.35356]
[1780117901681,31.01,73428.08,4.0,-0.17286,0.00012,17.35414]
[1780117906716,31.01,73422.23,4.0,-0.17358,0.00012,17.39874]
[1780117911751,31.01,73421.99,4.0,-0.17362,0.00012,17.401]
[1780117916786,31.01,73419.87,4.0,-0.17388,0.00012,17.41736]
[1780117921825,31.01,73419.43,4.0,-0.17394,0.00012,17.42104]
[1780117930296,31.01,73419.16,4.0,-0.17398,0.00012,17.42328]
[1780117935924,31.02,73419.16,4.0,-0.17399,0.00012,17.42408]
[1780117940959,31.02,73417.25,4.0,-0.17423,0.00012,17.43879]
[1780117944864,31.02,73415.43,4.0,-0.17445,0.00012,17.4526]
[1780117950022,31.02,73407.43,4.0,-0.17543,0.00012,17.51266]
[1780117955461,31.02,73407.74,4.0,-0.17536,0.00012,17.50647]
[1780117961102,31.01,73407.57,4.0,-0.17537,0.00012,17.50727]
[1780117963312,31.01,73407.57,4.0,-0.17537,0.00012,17.50727]
[1780117963363,31.01,73407.57,4.0,-0.17537,0.00012,17.50727]
[1780117963412,31.01,73407.57,4.0,-0.17537,0.00012,17.50712]
[1780117969362,31.02,73407.87,4.0,-0.17534,0.00012,17.50545]
[1780117969570,31.02,73407.87,4.0,-0.17534,0.00012,17.50545]
[1780117970266,31.02,73407.87,4.0,-0.17535,0.00012,17.50568]
[1780117972402,31.02,73404.43,4.0,-0.17577,0.00012,17.53174]
[1780117973308,31.02,73403.95,4.0,-0.17583,0.00012,17.53535]
[1780117974029,31.02,73403.95,4.0,-0.17583,0.00012,17.53535]
[1780117975333,31.02,73401.8,4.0,-0.1761,0.00012,17.55165]
[1780117981867,31.02,73398.41,4.0,-0.17652,0.00012,17.57732]
[1780117985836,31.02,73395.88,4.0,-0.17683,0.00012,17.59635]
[1780117990088,31.02,73395.31,4.0,-0.1769,0.00012,17.60059]
[1780117990912,31.02,73395.31,4.0,-0.1769,0.00012,17.60059]
[1780117996348,31.02,73395.79,4.0,-0.17684,0.00012,17.59693]
[1780118001383,31.02,73395.28,4.0,-0.1769,0.00012,17.60073]
[1780118006418,31.02,73392.19,4.0,-0.17728,0.00012,17.62391]
[1780118007383,31.02,73392.19,4.0,-0.17728,0.00012,17.62391]
[1780118007443,31.02,73392.19,4.0,-0.17728,0.00012,17.62391]
[1780118012460,31.02,73391.6,4.0,-0.17733,0.00012,17.62454]
[1780118013902,31.02,73391.6,4.0,-0.17733,0.00012,17.62454]
[1780118017386,31.02,73392.1,4.0,-0.17726,0.00012,17.62067]
[1780118018298,31.02,73391.5,4.0,-0.17734,0.00012,17.62516]
[1780118021242,31.02,73391.5,4.0,-0.17734,0.00012,17.62514]
[1780118028572,31.02,73390.19,4.0,-0.17749,0.00012,17.63478]
[1780118033607,31.02,73389.96,4.0,-0.17752,0.00012,17.6364]
[1780118039649,31.01,73389.61,4.0,-0.17756,0.00012,17.63888]
[1780118040834,31.01,73389.61,4.0,-0.17756,0.00012,17.63888]
[1780118045428,31.01,73393.61,4.0,-0.17707,0.00012,17.60876]
[1780118051013,31.01,73393.96,4.0,-0.17702,0.00012,17.60624]
[1780118056769,31.02,73394.25,4.0,-0.17699,0.00012,17.60427]
[1780118061804,31.02,73394.24,4.0,-0.177,0.00012,17.60449]
[1780118066839,31.02,73394.27,4.0,-0.17699,0.00012,17.6044]
[1780118071874,31.02,73399.19,4.0,-0.17636,0.00012,17.56401]
[1780118075394,31.02,73400.22,4.0,-0.17624,0.00012,17.55649]
[1780118076832,31.02,73400.22,4.0,-0.17624,0.00012,17.55649]
[1780118076909,31.02,73401.98,4.0,-0.17603,0.00012,17.5437]
[1780118080463,31.02,73401.21,4.0,-0.17614,0.00012,17.55021]
[1780118080937,31.02,73401.43,4.0,-0.17611,0.00012,17.54875]
[1780118085972,31.02,73405.47,4.0,-0.17563,0.00012,17.51939]
[1780118091007,31.02,73406.37,4.0,-0.17554,0.00012,17.51374]
[1780118096046,31.03,73412.42,4.0,-0.17482,0.00012,17.46946]
[1780118101082,31.03,73414.51,4.0,-0.17458,0.00012,17.45509]
[1780118106116,31.03,73414.21,4.0,-0.17464,0.00012,17.45867]
[1780118106487,31.03,73414.21,4.0,-0.17464,0.00012,17.45867]
[1780118106491,31.03,73414.21,4.0,-0.17464,0.00012,17.45867]
[1780118106694,31.03,73414.21,4.0,-0.17464,0.00012,17.45867]
[1780118107124,31.03,73417.1,4.0,-0.17429,0.00012,17.43703]
[1780118108388,31.03,73421.32,4.0,-0.17378,0.00012,17.4054]
[1780118109138,31.03,73420.71,4.0,-0.17386,0.00012,17.41024]
[1780118114173,31.04,73415.87,4.0,-0.17447,0.00012,17.44782]
[1780118119208,31.04,73413.46,4.0,-0.17477,0.00012,17.4668]
[1780118125250,31.04,73413.07,4.0,-0.17483,0.00012,17.47057]
[1780118130285,31.04,73410.79,4.0,-0.17512,0.00012,17.48832]
[1780118135950,31.04,73413.09,4.0,-0.17482,0.00012,17.46787]
[1780118143376,31.04,73413.75,4.0,-0.17476,0.00012,17.4641]
[1780118149418,31.05,73415.64,4.0,-0.17454,0.00012,17.45065]
[1780118154453,31.05,73416.54,4.0,-0.17444,0.00012,17.44464]
[1780118159625,31.05,73416.51,4.0,-0.17446,0.00012,17.44561]
[1780118165530,31.05,73412.97,4.0,-0.1749,0.00012,17.47299]
[1780118170565,31.05,73413.5,4.0,-0.17485,0.00012,17.46955]
[1780118175600,31.05,73415.74,4.0,-0.17458,0.00012,17.45334]
[1780118182649,31.05,73414.78,4.0,-0.17471,0.00012,17.46144]
[1780118189179,31.06,73413.32,4.0,-0.1749,0.00012,17.47296]
[1780118194733,31.06,73410.78,4.0,-0.1752,0.00012,17.48906]
[1780118199768,31.06,73410.91,4.0,-0.17519,0.00012,17.48846]
[1780118201174,31.06,73410.91,4.0,-0.17519,0.00012,17.48846]
[1780118201179,31.06,73410.91,4.0,-0.17519,0.00012,17.48846]
[1780118201275,31.06,73410.91,4.0,-0.17519,0.00012,17.48862]
[1780118203236,31.06,73410.76,4.0,-0.17521,0.00012,17.48974]
[1780118203297,31.06,73410.76,4.0,-0.17521,0.00012,17.48977]
[1780118208770,31.06,73411.76,4.0,-0.17509,0.00012,17.48255]
[1780118213550,31.06,73411.3,4.0,-0.17515,0.00012,17.48644]
[1780118213867,31.06,73411.31,4.0,-0.17515,0.00012,17.48647]
[1780118218902,31.06,73411.28,4.0,-0.17516,0.00012,17.48683]
[1780118221964,31.06,73423.52,4.0,-0.17367,0.00012,17.39495]
[1780118224591,31.06,73423.9,4.0,-0.17363,0.00012,17.39241]
[1780118230038,31.06,73423.27,4.0,-0.17371,0.00012,17.39788]
[1780118236191,31.06,73424.88,4.0,-0.17353,0.00012,17.38653]
[1780118236452,31.07,73424.88,4.0,-0.17354,0.00012,17.38687]
[1780118242064,31.07,73431.49,4.0,-0.17274,0.00012,17.33746]
[1780118243139,31.07,73431.49,4.0,-0.17274,0.00012,17.33746]
[1780118246514,31.07,73435.19,4.0,-0.1723,0.00012,17.31004]
[1780118247527,31.07,73435.59,4.0,-0.17225,0.00012,17.30717]
[1780118249384,31.07,73435.67,4.0,-0.17224,0.00012,17.30685]
[1780118251781,31.07,73448.41,4.0,-0.17069,0.00012,17.20767]
[1780118252904,31.07,73451.1,4.0,-0.17037,0.00012,17.18768]
[1780118256718,31.07,73455.22,4.0,-0.16989,0.00012,17.15794]
[1780118258118,31.07,73454.46,4.0,-0.16999,0.00012,17.16402]
[1780118263212,31.08,73456.5,4.0,-0.16977,0.00012,17.15065]
[1780118268247,31.08,73457.57,4.0,-0.16967,0.00012,17.14434]
[1780118273281,31.08,73458.23,4.0,-0.16962,0.00012,17.14117]
[1780118278320,31.09,73453.02,4.0,-0.17027,0.00012,17.18211]
[1780118280320,31.09,73452.97,4.0,-0.17028,0.00012,17.18279]
[1780118280393,31.09,73452.61,4.0,-0.17033,0.00012,17.1858]
[1780118281341,31.09,73449.3,4.0,-0.17073,0.00012,17.21107]
[1780118281960,31.09,73449.3,4.0,-0.17073,0.00012,17.21107]
[1780118283662,31.09,73447.89,4.0,-0.17091,0.00012,17.2223]
[1780118285370,31.09,73448.21,4.0,-0.17088,0.00012,17.22038]
[1780118291095,31.09,73448.19,4.0,-0.1709,0.00012,17.22178]
[1780118291101,31.09,73448.19,4.0,-0.1709,0.00012,17.22178]
[1780118295028,31.1,73434.73,4.0,-0.17254,0.00012,17.3235]
[1780118296798,31.1,73437.31,4.0,-0.17223,0.00012,17.30434]
[1780118301194,31.1,73438.69,4.0,-0.17207,0.00012,17.29459]
[1780118302455,31.1,73439.28,4.0,-0.17201,0.00012,17.29047]
[1780118307526,31.1,73441.9,4.0,-0.17171,0.00012,17.27191]
[1780118310115,31.1,73442.54,4.0,-0.17163,0.00012,17.26729]
[1780118315583,31.1,73447.78,4.0,-0.171,0.00012,17.22599]
[1780118320618,31.11,73450.72,4.0,-0.17067,0.00012,17.20522]
[1780118324824,31.11,73450.55,4.0,-0.1707,0.00012,17.20737]
[1780118324923,31.11,73450.55,4.0,-0.1707,0.00012,17.20737]
[1780118324926,31.11,73450.92,4.0,-0.17066,0.00012,17.20487]
[1780118330690,31.11,73453.12,4.0,-0.17044,0.00012,17.19108]
[1780118332879,31.12,73449.22,4.0,-0.17092,0.00012,17.22092]
[1780118339753,31.12,73448.31,4.0,-0.17108,0.00012,17.23131]
[1780118344097,31.13,73448.53,4.0,-0.17108,0.00012,17.23098]
[1780118344665,31.13,73448.77,4.0,-0.17106,0.00012,17.23007]
[1780118344677,31.13,73448.77,4.0,-0.17106,0.00012,17.23007]
[1780118344788,31.13,73451.99,4.0,-0.17067,0.00012,17.20585]
[1780118350236,31.13,73456.98,4.0,-0.17009,0.00012,17.16951]
[1780118355865,31.13,73457.41,4.0,-0.17008,0.00012,17.16849]
[1780118360901,31.14,73458.62,4.0,-0.16995,0.00012,17.16093]
[1780118365936,31.14,73458.48,4.0,-0.17,0.00012,17.16361]
[1780118370971,31.14,73458.11,4.0,-0.17007,0.00012,17.16798]
[1780118377013,31.15,73458.21,4.0,-0.17006,0.00012,17.16549]
[1780118380975,31.15,73458.24,4.0,-0.17007,0.00012,17.1662]
[1780118382688,31.15,73448.06,4.0,-0.1713,0.00012,17.2436]
[1780118383079,31.15,73448.06,4.0,-0.1713,0.00012,17.2436]
[1780118383425,31.15,73448.06,4.0,-0.17131,0.00012,17.24389]
[1780118388784,31.16,73443.72,4.0,-0.17185,0.00012,17.27778]
[1780118393014,31.16,73443.19,4.0,-0.17193,0.00012,17.28271]
[1780118393251,31.16,73442.5,4.0,-0.17202,0.00012,17.28812]
[1780118402188,31.16,73442.16,4.0,-0.17208,0.00012,17.29197]
[1780118407223,31.16,73441.28,4.0,-0.17219,0.00012,17.2992]
[1780118407728,31.16,73441.28,4.0,-0.17219,0.00012,17.2992]
[1780118408613,31.16,73445.45,4.0,-0.17169,0.00012,17.26802]
[1780118414272,31.16,73453.05,4.0,-0.1708,0.00012,17.21224]
[1780118419307,31.17,73453.04,4.0,-0.17082,0.00012,17.21356]
[1780118420513,31.17,73453.04,4.0,-0.17082,0.00012,17.21356]
[1780118420693,31.17,73450.7,4.0,-0.1711,0.00012,17.23138]
[1780118426925,31.17,73452.94,4.0,-0.17085,0.00012,17.21561]
[1780118432410,31.17,73453.21,4.0,-0.17084,0.00012,17.21474]
[1780118432646,31.17,73453.15,4.0,-0.17083,0.00012,17.21204]
[1780118438440,31.18,73451.71,4.0,-0.17102,0.00012,17.2241]
[1780118443475,31.18,73451.67,4.0,-0.17104,0.00012,17.2254]
[1780118443547,31.18,73451.67,4.0,-0.17104,0.00012,17.2254]
[1780118450524,31.18,73451.93,4.0,-0.17103,0.00012,17.22479]
[1780118455743,31.18,73452.74,4.0,-0.17094,0.00012,17.21945]
[1780118461601,31.19,73453.21,4.0,-0.17091,0.00012,17.21735]
[1780118464505,31.19,73453.17,4.0,-0.17092,0.00012,17.21785]
[1780118464528,31.19,73453.17,4.0,-0.17092,0.00012,17.21785]
[1780118465651,31.19,73454.84,4.0,-0.17072,0.00012,17.20573]
[1780118471560,31.19,73445.14,4.0,-0.1719,0.00012,17.27944]
[1780118476855,31.19,73441.65,4.0,-0.17233,0.00012,17.30612]
[1780118479623,31.19,73440.67,4.0,-0.17245,0.00012,17.31382]
[1780118479739,31.19,73440.67,4.0,-0.17245,0.00012,17.31382]
[1780118479841,31.19,73440.57,4.0,-0.17247,0.00012,17.31466]
[1780118481683,31.19,73440.6,4.0,-0.17247,0.00012,17.31459]
[1780118481745,31.19,73441.99,4.0,-0.1723,0.00012,17.30432]
[1780118486780,31.19,73441.41,4.0,-0.17238,0.00012,17.30909]
[1780118489923,31.19,73441.61,4.0,-0.17236,0.00012,17.30779]
[1780118490214,31.19,73441.5,4.0,-0.17237,0.00012,17.30889]
[1780118495843,31.19,73439.62,4.0,-0.17259,0.00012,17.3202]
[1780118500878,31.2,73438.85,4.0,-0.17269,0.00012,17.32677]
[1780118504368,31.2,73440.98,4.0,-0.17244,0.00012,17.31112]
[1780118504469,31.2,73441.09,4.0,-0.17243,0.00012,17.31065]
[1780118511955,31.2,73444.35,4.0,-0.17205,0.00012,17.28696]
[1780118517002,31.2,73446.13,4.0,-0.17185,0.00012,17.2744]
[1780118517649,31.2,73446.13,4.0,-0.17185,0.00012,17.2744]
[1780118518009,31.2,73442.91,4.0,-0.17224,0.00012,17.2987]
[1780118523440,31.2,73443.44,4.0,-0.17219,0.00012,17.2955]
[1780118523442,31.2,73443.44,4.0,-0.17219,0.00012,17.2955]
[1780118523458,31.2,73446.23,4.0,-0.17186,0.00012,17.27498]
[1780118529390,31.21,73452.87,4.0,-0.17107,0.00012,17.22592]
[1780118535139,31.21,73453.67,4.0,-0.171,0.00012,17.22163]
[1780118540174,31.21,73453.23,4.0,-0.17107,0.00012,17.22607]
[1780118545495,31.21,73452.79,4.0,-0.17114,0.00012,17.23043]
[1780118551252,31.22,73452.64,4.0,-0.17116,0.00012,17.22937]
[1780118556287,31.22,73452.04,4.0,-0.17124,0.00012,17.23489]
[1780118563336,31.22,73452.18,4.0,-0.17125,0.00012,17.23521]
[1780118568371,31.22,73452.41,4.0,-0.17124,0.00012,17.23446]
[1780118573406,31.23,73452.46,4.0,-0.17124,0.00012,17.23505]
[1780118579448,31.23,73453.46,4.0,-0.17114,0.00012,17.22874]
[1780118588293,31.23,73454.02,4.0,-0.17109,0.00012,17.22533]
[1780118593548,31.23,73453.3,4.0,-0.1712,0.00012,17.23268]
[1780118598584,31.24,73452.93,4.0,-0.17126,0.00012,17.23637]
[1780118604626,31.24,73452.67,4.0,-0.17131,0.00012,17.23939]
[1780118615740,31.24,73453.11,4.0,-0.17127,0.00012,17.2368]
[1780118622114,31.24,73450.71,4.0,-0.17156,0.00012,17.2533]
[1780118622475,31.24,73450.71,4.0,-0.17156,0.00012,17.2533]
[1780118624324,31.24,73447.17,4.0,-0.17199,0.00012,17.28009]
[1780118629805,31.25,73448.54,4.0,-0.17184,0.00012,17.27072]
[1780118635598,31.25,73449.22,4.0,-0.17177,0.00012,17.26616]
[1780118640882,31.25,73449.53,4.0,-0.17175,0.00012,17.26479]
[1780118647241,31.25,73449.5,4.0,-0.17176,0.00012,17.26556]
[1780118653518,31.25,73447.65,4.0,-0.172,0.00012,17.28023]
[1780118659421,31.25,73447.9,4.0,-0.17198,0.00012,17.27902]
[1780118665060,31.26,73446.87,4.0,-0.17212,0.00012,17.28831]
[1780118670817,31.26,73446.82,4.0,-0.17215,0.00012,17.28976]
[1780118676138,31.26,73447.81,4.0,-0.17203,0.00012,17.28072]
[1780118681214,31.27,73447.94,4.0,-0.17203,0.00012,17.2809]
[1780118681710,31.27,73447.94,4.0,-0.17203,0.00012,17.2809]
[1780118682791,31.27,73448.03,4.0,-0.17204,0.00012,17.28121]
[1780118687894,31.27,73448.23,4.0,-0.17204,0.00012,17.28137]
[1780118688222,31.27,73448.04,4.0,-0.17207,0.00012,17.2832]
[1780118692472,31.27,73447.48,4.0,-0.17215,0.00012,17.28825]
[1780118692557,31.27,73446.41,4.0,-0.17229,0.00012,17.29681]
[1780118697945,31.28,73442.4,4.0,-0.17279,0.00012,17.3281]
[1780118700262,31.28,73437.23,4.0,-0.17343,0.00012,17.36761]
[1780118700267,31.28,73437.23,4.0,-0.17343,0.00012,17.36761]
[1780118700608,31.28,73437.23,4.0,-0.17343,0.00012,17.36761]
[1780118707056,31.28,73433.8,4.0,-0.17387,0.00012,17.39481]
[1780118707182,31.28,73433.8,4.0,-0.17387,0.00012,17.39481]
[1780118707355,31.28,73438.18,4.0,-0.17335,0.00012,17.36277]
[1780118713397,31.29,73443.26,4.0,-0.17276,0.00012,17.32622]
[1780118720885,31.29,73447.88,4.0,-0.17222,0.00012,17.29268]
[1780118721705,31.29,73447.88,4.0,-0.17222,0.00012,17.29268]
[1780118727015,31.29,73445.85,4.0,-0.1725,0.00012,17.31005]
[1780118728980,31.29,73445.85,4.0,-0.1725,0.00012,17.3103]
[1780118733142,31.3,73444.95,4.0,-0.1726,0.00012,17.31469]
[1780118734055,31.3,73446.67,4.0,-0.1724,0.00012,17.30234]
[1780118734816,31.3,73446.67,4.0,-0.1724,0.00012,17.30234]
[1780118744618,31.3,73447.79,4.0,-0.17232,0.00012,17.29696]
[1780118749653,31.31,73446.92,4.0,-0.17244,0.00012,17.30478]
[1780118751036,31.31,73446.38,4.0,-0.17251,0.00012,17.30906]
[1780118755924,31.31,73446.87,4.0,-0.17247,0.00012,17.30659]
[1780118756703,31.31,73447.0,4.0,-0.17246,0.00012,17.30596]
[1780118762297,31.31,73447.26,4.0,-0.17244,0.00012,17.30505]
[1780118764017,31.32,73447.85,4.0,-0.17239,0.00012,17.30201]
[1780118764037,31.32,73447.85,4.0,-0.17239,0.00012,17.30201]
[1780118764758,31.32,73449.88,4.0,-0.17215,0.00012,17.28708]
[1780118769497,31.32,73452.36,4.0,-0.17187,0.00012,17.26961]
[1780118770558,31.32,73452.37,4.0,-0.17188,0.00012,17.26981]
[1780118774482,31.32,73452.04,4.0,-0.17193,0.00012,17.27339]
[1780118774828,31.32,73452.5,4.0,-0.17188,0.00012,17.27022]
[1780118779863,31.33,73452.52,4.0,-0.17191,0.00012,17.27183]
[1780118784898,31.33,73453.68,4.0,-0.1718,0.00012,17.26495]
[1780118789933,31.33,73456.24,4.0,-0.17152,0.00012,17.24769]
[1780118793255,31.33,73456.17,4.0,-0.17151,0.00012,17.24537]
[1780118793310,31.34,73456.37,4.0,-0.17149,0.00012,17.24426]
[1780118794206,31.34,73456.37,4.0,-0.17149,0.00012,17.24426]
[1780118800016,31.34,73463.04,4.0,-0.17073,0.00012,17.19693]
[1780118804957,31.34,73460.37,4.0,-0.17108,0.00012,17.21861]
[1780118805818,31.34,73460.84,4.0,-0.17103,0.00012,17.2156]
[1780118811099,31.35,73451.22,4.0,-0.17222,0.00012,17.28952]
[1780118817141,31.35,73447.78,4.0,-0.17267,0.00012,17.31742]
[1780118822604,31.36,73447.51,4.0,-0.17272,0.00012,17.32091]
[1780118826552,31.36,73446.51,4.0,-0.17287,0.00012,17.33047]
[1780118826565,31.36,73446.67,4.0,-0.17287,0.00012,17.33031]
[1780118832247,31.37,73440.46,4.0,-0.17365,0.00012,17.37875]
[1780118837281,31.37,73435.81,4.0,-0.17425,0.00012,17.41525]
[1780118842316,31.38,73434.63,4.0,-0.17442,0.00012,17.42578]
[1780118847351,31.38,73433.46,4.0,-0.17458,0.00012,17.43619]
[1780118852390,31.38,73429.98,4.0,-0.17501,0.00012,17.46012]
[1780118858428,31.39,73430.28,4.0,-0.175,0.00012,17.45966]
[1780118863463,31.39,73436.26,4.0,-0.1743,0.00012,17.41665]
[1780118865722,31.39,73438.7,4.0,-0.17401,0.00012,17.39879]
[1780118865732,31.39,73438.7,4.0,-0.17401,0.00012,17.39879]
[1780118865747,31.39,73439.19,4.0,-0.17396,0.00012,17.39588]
[1780118871122,31.39,73444.33,4.0,-0.17335,0.00012,17.35863]
[1780118872846,31.4,73444.82,4.0,-0.1733,0.00012,17.35551]
[1780118876884,31.4,73445.05,4.0,-0.17329,0.00012,17.35441]
[1780118884615,31.4,73445.05,4.0,-0.17333,0.00012,17.35698]
[1780118890656,31.41,73445.19,4.0,-0.17334,0.00012,17.35766]
[1780118895692,31.41,73445.19,4.0,-0.17336,0.00012,17.35911]
[1780118901436,31.41,73445.17,4.0,-0.17338,0.00012,17.36042]
[1780118901734,31.41,73445.19,4.0,-0.17339,0.00012,17.36086]
[1780118902141,31.41,73445.19,4.0,-0.17339,0.00012,17.36086]
[1780118904203,31.41,73445.36,4.0,-0.17338,0.00012,17.36036]
[1780118909789,31.42,73450.54,4.0,-0.17279,0.00012,17.32392]
[1780118911557,31.42,73450.85,4.0,-0.17276,0.00012,17.32199]
[1780118911804,31.42,73452.37,4.0,-0.17255,0.00012,17.30744]
[1780118916574,31.42,73450.84,4.0,-0.17276,0.00012,17.32023]
[1780118917009,31.42,73450.84,4.0,-0.17276,0.00012,17.32057]
[1780118923891,31.43,73448.12,4.0,-0.17314,0.00012,17.34398]
[1780118928926,31.43,73445.2,4.0,-0.17352,0.00012,17.36765]
[1780118933961,31.44,73445.64,4.0,-0.1735,0.00012,17.36625]
[1780118935169,31.44,73446.58,4.0,-0.17339,0.00012,17.35963]
[1780118935182,31.44,73446.58,4.0,-0.17339,0.00012,17.35963]
[1780118935975,31.44,73455.14,4.0,-0.17237,0.00012,17.29623]
[1780118936476,31.44,73455.14,4.0,-0.17237,0.00012,17.29623]
[1780118937165,31.44,73456.87,4.0,-0.17217,0.00012,17.2837]
[1780118938041,31.44,73456.87,4.0,-0.17217,0.00012,17.2837]
[1780118938519,31.44,73457.48,4.0,-0.1721,0.00012,17.27941]
[1780118939258,31.44,73457.8,4.0,-0.17206,0.00012,17.27729]
[1780118940023,31.44,73457.84,4.0,-0.17206,0.00012,17.27736]
[1780118945436,31.44,73457.91,4.0,-0.17206,0.00012,17.27721]
[1780118951081,31.45,73459.31,4.0,-0.17195,0.00012,17.27051]
[1780118960145,31.46,73458.78,4.0,-0.17207,0.00012,17.27778]
[1780118965181,31.46,73458.06,4.0,-0.17218,0.00012,17.28493]
[1780118971225,31.47,73458.0,4.0,-0.17219,0.00012,17.28387]
[1780118972141,31.47,73458.0,4.0,-0.17219,0.00012,17.28387]
[1780118978393,31.47,73450.36,4.0,-0.17314,0.00012,17.34242]
[1780118979929,31.47,73447.3,4.0,-0.17351,0.00012,17.36542]
[1780118980517,31.47,73441.26,4.0,-0.17425,0.00012,17.41068]
[1780118980807,31.47,73441.26,4.0,-0.17425,0.00012,17.41068]
[1780118980881,31.47,73440.01,4.0,-0.1744,0.00012,17.42022]
[1780118985939,31.47,73430.72,4.0,-0.17554,0.00012,17.49014]
[1780118991366,31.48,73422.65,4.0,-0.17656,0.00012,17.55241]
[1780118996401,31.48,73422.3,4.0,-0.17663,0.00012,17.55681]
[1780119001436,31.49,73424.25,4.0,-0.17642,0.00012,17.54413]
[1780119006471,31.49,73431.14,4.0,-0.17562,0.00012,17.49509]
[1780119011506,31.5,73431.86,4.0,-0.17556,0.00012,17.49192]
[1780119018555,31.5,73431.9,4.0,-0.17561,0.00012,17.49465]
[1780119023590,31.51,73433.63,4.0,-0.17543,0.00012,17.48401]
[1780119028625,31.51,73433.53,4.0,-0.17548,0.00012,17.48692]
[1780119033660,31.52,73429.47,4.0,-0.17598,0.00012,17.51551]
[1780119038696,31.52,73433.33,4.0,-0.17554,0.00012,17.48886]
[1780119043731,31.53,73435.58,4.0,-0.17531,0.00012,17.47473]
[1780119050240,31.53,73436.65,4.0,-0.17521,0.00012,17.46855]
[1780119056825,31.54,73437.31,4.0,-0.17519,0.00012,17.4676]
[1780119061863,31.54,73438.28,4.0,-0.17511,0.00012,17.46263]
[1780119066895,31.55,73438.61,4.0,-0.1751,0.00012,17.46246]
[1780119071930,31.55,73438.96,4.0,-0.1751,0.00012,17.46218]
[1780119077972,31.56,73439.01,4.0,-0.17514,0.00012,17.4646]
[1780119084019,31.56,73446.47,4.0,-0.17428,0.00012,17.41248]
[1780119089184,31.57,73446.71,4.0,-0.17428,0.00012,17.41231]
[1780119089790,31.57,73446.71,4.0,-0.17428,0.00012,17.41231]
[1780119093900,31.57,73452.62,4.0,-0.17359,0.00012,17.36795]
[1780119094002,31.58,73452.62,4.0,-0.1736,0.00012,17.36846]
[1780119095962,31.58,73450.52,4.0,-0.17386,0.00012,17.38445]
[1780119096103,31.58,73454.94,4.0,-0.17334,0.00012,17.35219]
[1780119101138,31.58,73453.0,4.0,-0.17361,0.00012,17.36936]
[1780119106173,31.59,73455.25,4.0,-0.17339,0.00012,17.35551]
[1780119108340,31.59,73455.14,4.0,-0.17342,0.00012,17.35745]
[1780119109194,31.59,73455.15,4.0,-0.17342,0.00012,17.35786]
[1780119115236,31.6,73455.23,4.0,-0.17346,0.00012,17.36017]
[1780119119706,31.6,73455.95,4.0,-0.1734,0.00012,17.35629]
[1780119125306,31.61,73457.57,4.0,-0.17326,0.00012,17.34778]
[1780119126860,31.61,73457.57,4.0,-0.17326,0.00012,17.34778]
[1780119128052,31.61,73455.42,4.0,-0.17353,0.00012,17.36465]
[1780119128955,31.61,73455.37,4.0,-0.17354,0.00012,17.3655]
[1780119129052,31.61,73455.45,4.0,-0.17354,0.00012,17.36539]
[1780119135023,31.62,73456.22,4.0,-0.17348,0.00012,17.36197]
[1780119140412,31.63,73457.22,4.0,-0.17343,0.00012,17.35853]
[1780119145447,31.63,73454.28,4.0,-0.17382,0.00012,17.38301]
[1780119150699,31.64,73454.69,4.0,-0.17381,0.00012,17.38216]
[1780119150793,31.64,73454.52,4.0,-0.17384,0.00012,17.38395]
[1780119156658,31.64,73454.51,4.0,-0.17383,0.00012,17.38133]
[1780119162567,31.64,73457.38,4.0,-0.17351,0.00012,17.36174]
[1780119167814,31.65,73458.49,4.0,-0.17339,0.00012,17.35428]
[1780119173249,31.65,73464.7,4.0,-0.17269,0.00012,17.31161]
[1780119174322,31.66,73464.51,4.0,-0.17276,0.00012,17.31561]
[1780119175195,31.66,73465.35,4.0,-0.17266,0.00012,17.30983]
[1780119180693,31.66,73462.63,4.0,-0.17303,0.00012,17.33265]
[1780119186119,31.67,73458.88,4.0,-0.17349,0.00012,17.36085]
[1780119186684,31.67,73459.61,4.0,-0.1734,0.00012,17.35566]
[1780119186735,31.67,73459.48,4.0,-0.17342,0.00012,17.35662]
[1780119191770,31.67,73458.17,4.0,-0.17359,0.00012,17.36694]
[1780119196805,31.67,73457.85,4.0,-0.17364,0.00012,17.36998]
[1780119201840,31.67,73450.41,4.0,-0.17454,0.00012,17.42549]
[1780119207317,31.67,73450.41,4.0,-0.17454,0.00012,17.42581]
[1780119207536,31.67,73450.34,4.0,-0.17455,0.00012,17.42648]
[1780119207882,31.67,73450.35,4.0,-0.17455,0.00012,17.42641]
[1780119208912,31.67,73450.35,4.0,-0.17455,0.00012,17.42641]
[1780119211458,31.67,73450.71,4.0,-0.17451,0.00012,17.42376]
[1780119215941,31.67,73449.2,4.0,-0.17466,0.00012,17.43124]
[1780119217748,31.67,73448.89,4.0,-0.1747,0.00012,17.43347]
[1780119218947,31.67,73449.01,4.0,-0.17468,0.00012,17.43255]
[1780119220655,31.67,73448.24,4.0,-0.17478,0.00012,17.43815]
[1780119225855,31.67,73448.11,4.0,-0.17478,0.00012,17.43826]
[1780119232051,31.66,73443.73,4.0,-0.17527,0.00012,17.46808]
[1780119236750,31.66,73443.4,4.0,-0.1753,0.00012,17.47005]
[1780119237735,31.66,73443.46,4.0,-0.17529,0.00012,17.46949]
[1780119240535,31.66,73444.59,4.0,-0.17515,0.00012,17.46082]
[1780119243843,31.66,73448.09,4.0,-0.17472,0.00012,17.43477]
[1780119249170,31.66,73448.22,4.0,-0.1747,0.00012,17.4334]
[1780119250496,31.66,73448.22,4.0,-0.1747,0.00012,17.4334]
[1780119257226,31.66,73449.48,4.0,-0.17454,0.00012,17.42361]
[1780119259213,31.66,73449.37,4.0,-0.17455,0.00012,17.42437]
[1780119264276,31.66,73449.71,4.0,-0.17451,0.00012,17.42151]
[1780119269311,31.66,73449.67,4.0,-0.17451,0.00012,17.42152]
[1780119269910,31.66,73449.67,4.0,-0.17451,0.00012,17.42152]
[1780119271674,31.66,73449.64,4.0,-0.17448,0.00012,17.41802]
[1780119277367,31.66,73450.95,4.0,-0.17432,0.00012,17.40806]
[1780119282402,31.66,73451.25,4.0,-0.17428,0.00012,17.40562]
[1780119283663,31.66,73451.25,4.0,-0.17428,0.00012,17.40562]
[1780119289451,31.66,73451.63,4.0,-0.17423,0.00012,17.4025]
[1780119294486,31.66,73451.58,4.0,-0.17423,0.00012,17.40264]
[1780119299521,31.65,73451.23,4.0,-0.17427,0.00012,17.40498]
[1780119304556,31.65,73451.25,4.0,-0.17427,0.00012,17.40457]
[1780119313478,31.65,73451.85,4.0,-0.17419,0.00012,17.39994]
[1780119319662,31.65,73450.88,4.0,-0.1743,0.00012,17.40649]
[1780119324698,31.65,73452.16,4.0,-0.17414,0.00012,17.39678]
[1780119332753,31.65,73453.17,4.0,-0.17399,0.00012,17.38533]
[1780119337789,31.65,73451.98,4.0,-0.17413,0.00012,17.3939]
[1780119343831,31.65,73454.3,4.0,-0.17384,0.00012,17.37655]
[1780119349261,31.65,73454.16,4.0,-0.17386,0.00012,17.37748]
[1780119358936,31.65,73454.36,4.0,-0.17383,0.00012,17.3757]
[1780119363971,31.65,73454.9,4.0,-0.17376,0.00012,17.37157]
[1780119369058,31.65,73454.93,4.0,-0.17376,0.00012,17.37124]
[1780119375048,31.65,73455.92,4.0,-0.17364,0.00012,17.3638]
[1780119375759,31.65,73455.92,4.0,-0.17364,0.00012,17.3638]
[1780119376358,31.65,73455.92,4.0,-0.17364,0.00012,17.3638]
[1780119376459,31.65,73460.96,4.0,-0.17303,0.00012,17.32646]
[1780119380475,31.65,73470.17,4.0,-0.17193,0.00012,17.25808]
[1780119381090,31.65,73471.16,4.0,-0.17181,0.00012,17.25071]
[1780119381672,31.65,73471.16,4.0,-0.17181,0.00012,17.25071]
[1780119387132,31.65,73472.37,4.0,-0.17167,0.00012,17.24189]
[1780119390789,31.65,73472.15,4.0,-0.1717,0.00012,17.24362]
[1780119391160,31.65,73472.43,4.0,-0.17164,0.00012,17.23789]
[1780119394885,31.65,73472.61,4.0,-0.17161,0.00012,17.23648]
[1780119401232,31.65,73473.72,4.0,-0.17148,0.00012,17.22809]
[1780119406267,31.65,73474.41,4.0,-0.17139,0.00012,17.22286]
[1780119410794,31.65,73475.49,4.0,-0.17127,0.00012,17.21481]
[1780119410864,31.65,73475.49,4.0,-0.17127,0.00012,17.21481]
[1780119414455,31.65,73484.43,4.0,-0.17021,0.00012,17.14878]
[1780119416543,31.65,73485.02,4.0,-0.17014,0.00012,17.14458]
[1780119418960,31.65,73486.12,4.0,-0.17001,0.00012,17.13673]
[1780119423770,31.65,73483.61,4.0,-0.17032,0.00012,17.15578]
[1780119425404,31.65,73483.28,4.0,-0.17036,0.00012,17.15843]
[1780119430448,31.65,73480.55,4.0,-0.17069,0.00012,17.17899]
[1780119434459,31.65,73479.17,4.0,-0.17086,0.00012,17.18954]
[1780119440557,31.65,73479.89,4.0,-0.17078,0.00012,17.18457]
[1780119445927,31.65,73480.48,4.0,-0.17072,0.00012,17.18069]
[1780119451299,31.65,73480.46,4.0,-0.17073,0.00012,17.18152]
[1780119456760,31.66,73483.05,4.0,-0.17041,0.00012,17.15938]
[1780119462675,31.66,73482.09,4.0,-0.17053,0.00012,17.16732]
[1780119471187,31.66,73482.31,4.0,-0.17051,0.00012,17.16595]
[1780119477053,31.66,73483.23,4.0,-0.17041,0.00012,17.1599]
[1780119482816,31.66,73483.68,4.0,-0.17037,0.00012,17.15741]
[1780119487851,31.66,73484.45,4.0,-0.17029,0.00012,17.15237]
[1780119492886,31.66,73484.67,4.0,-0.17027,0.00012,17.1511]
[1780119497315,31.66,73485.03,4.0,-0.17023,0.00012,17.14862]
[1780119497337,31.66,73485.03,4.0,-0.17023,0.00012,17.14862]
[1780119497393,31.66,73485.76,4.0,-0.17015,0.00012,17.14335]
[1780119499215,31.66,73486.23,4.0,-0.17009,0.00012,17.13995]
[1780119501572,31.66,73487.78,4.0,-0.16991,0.00012,17.12858]
[1780119501638,31.66,73488.27,4.0,-0.16986,0.00012,17.12514]
[1780119502956,31.66,73474.74,4.0,-0.17146,0.00012,17.22524]
[1780119506232,31.66,73473.96,4.0,-0.17156,0.00012,17.23119]
[1780119506235,31.66,73473.96,4.0,-0.17156,0.00012,17.23119]
[1780119506332,31.67,73474.02,4.0,-0.17155,0.00012,17.23084]
[1780119511492,31.66,73475.75,4.0,-0.17134,0.00012,17.21792]
[1780119517056,31.66,73478.0,4.0,-0.17105,0.00012,17.19772]
[1780119522091,31.66,73476.94,4.0,-0.17118,0.00012,17.20552]
[1780119528133,31.66,73476.76,4.0,-0.1712,0.00012,17.20679]
[1780119534175,31.66,73476.8,4.0,-0.17119,0.00012,17.20644]
[1780119537428,31.66,73477.22,4.0,-0.17114,0.00012,17.20332]
[1780119545253,31.66,73476.98,4.0,-0.17117,0.00012,17.20506]
[1780119552427,31.66,73477.26,4.0,-0.17113,0.00012,17.20298]
[1780119558344,31.66,73475.66,4.0,-0.17132,0.00012,17.21467]
[1780119563379,31.66,73476.02,4.0,-0.17128,0.00012,17.21195]
[1780119568414,31.66,73476.48,4.0,-0.17122,0.00012,17.20851]
[1780119573449,31.66,73477.48,4.0,-0.17108,0.00012,17.19752]
[1780119578484,31.66,73476.29,4.0,-0.17122,0.00012,17.20634]
[1780119583518,31.66,73478.88,4.0,-0.17091,0.00012,17.18726]
[1780119583729,31.66,73478.88,4.0,-0.17091,0.00012,17.18726]
[1780119590568,31.66,73479.11,4.0,-0.17089,0.00012,17.18576]
[1780119596611,31.66,73479.28,4.0,-0.17087,0.00012,17.18467]
[1780119598957,31.67,73479.34,4.0,-0.17087,0.00012,17.18428]
[1780119600498,31.66,73479.34,4.0,-0.17087,0.00012,17.18422]
[1780119605676,31.66,73479.68,4.0,-0.17082,0.00012,17.18157]
[1780119609258,31.66,73479.94,4.0,-0.17079,0.00012,17.17956]
[1780119609704,31.66,73479.07,4.0,-0.17089,0.00012,17.18597]
[1780119611324,31.66,73478.86,4.0,-0.17092,0.00012,17.18753]
[1780119611718,31.66,73478.15,4.0,-0.171,0.00012,17.19279]
[1780119616753,31.66,73472.86,4.0,-0.17163,0.00012,17.23155]
[1780119621788,31.66,73469.07,4.0,-0.17208,0.00012,17.25951]
[1780119624770,31.66,73469.07,4.0,-0.17208,0.00012,17.25951]
[1780119625752,31.66,73468.73,4.0,-0.17212,0.00012,17.26195]
[1780119625816,31.66,73469.03,4.0,-0.17208,0.00012,17.25971]
[1780119626785,31.66,73469.03,4.0,-0.17208,0.00012,17.25971]
[1780119627958,31.66,73469.08,4.0,-0.17207,0.00012,17.25926]
[1780119628844,31.66,73469.08,4.0,-0.17207,0.00012,17.25918]
[1780119635805,31.66,73469.16,4.0,-0.17203,0.00012,17.2545]
[1780119643500,31.66,73469.38,4.0,-0.17199,0.00012,17.25239]
[1780119651003,31.66,73469.49,4.0,-0.17197,0.00012,17.25091]
[1780119652539,31.66,73469.49,4.0,-0.17197,0.00012,17.25091]
[1780119652609,31.66,73469.49,4.0,-0.17197,0.00012,17.25078]
[1780119657944,31.66,73469.91,4.0,-0.17192,0.00012,17.2477]
[1780119665423,31.66,73469.91,4.0,-0.17192,0.00012,17.2477]
[1780119671144,31.66,73471.35,4.0,-0.17175,0.00012,17.2372]
[1780119676180,31.66,73471.3,4.0,-0.17176,0.00012,17.23766]
[1780119681215,31.66,73471.51,4.0,-0.17173,0.00012,17.2362]
[1780119686250,31.66,73472.56,4.0,-0.17161,0.00012,17.22855]
[1780119691694,31.66,73480.09,4.0,-0.17072,0.00012,17.17281]
[1780119691734,31.66,73480.09,4.0,-0.17072,0.00012,17.17281]
[1780119691746,31.66,73480.09,4.0,-0.17072,0.00012,17.17281]
[1780119691797,31.66,73480.47,4.0,-0.17064,0.00012,17.16636]
[1780119694982,31.66,73482.01,4.0,-0.17046,0.00012,17.15507]
[1780119695819,31.66,73482.01,4.0,-0.17046,0.00012,17.15507]
[1780119696321,31.66,73482.27,4.0,-0.17043,0.00012,17.15326]
[1780119701356,31.66,73482.72,4.0,-0.17039,0.00012,17.1508]
[1780119706391,31.66,73481.78,4.0,-0.17052,0.00012,17.15855]
[1780119712306,31.67,73481.8,4.0,-0.17053,0.00012,17.15919]
[1780119712433,31.67,73481.77,4.0,-0.17053,0.00012,17.15966]
[1780119717468,31.67,73481.77,4.0,-0.17054,0.00012,17.15985]
[1780119722503,31.67,73481.83,4.0,-0.17053,0.00012,17.15959]
[1780119727538,31.67,73475.46,4.0,-0.17129,0.00012,17.20673]
[1780119732341,31.67,73472.72,4.0,-0.17161,0.00012,17.22679]
[1780119732909,31.67,73472.72,4.0,-0.17161,0.00012,17.22679]
[1780119733581,31.67,73472.65,4.0,-0.17162,0.00012,17.2274]
[1780119734982,31.67,73472.65,4.0,-0.17162,0.00012,17.2274]
[1780119741726,31.67,73472.57,4.0,-0.17164,0.00012,17.22829]
[1780119746823,31.67,73472.39,4.0,-0.17168,0.00012,17.23111]
[1780119752714,31.67,73472.16,4.0,-0.1717,0.00012,17.23022]
[1780119758756,31.67,73472.29,4.0,-0.1717,0.00012,17.23017]
[1780119766814,31.68,73471.79,4.0,-0.17177,0.00012,17.23503]
[1780119771850,31.68,73472.13,4.0,-0.17175,0.00012,17.23327]
[1780119777892,31.68,73472.43,4.0,-0.17172,0.00012,17.23197]
[1780119785948,31.68,73472.4,4.0,-0.17175,0.00012,17.23342]
[1780119790983,31.69,73472.43,4.0,-0.17176,0.00012,17.23397]
[1780119794743,31.69,73472.43,4.0,-0.17176,0.00012,17.23397]
[1780119804076,31.69,73473.8,4.0,-0.17162,0.00012,17.2259]
[1780119811125,31.69,73473.21,4.0,-0.17169,0.00012,17.2278]
[1780119816160,31.69,73471.5,4.0,-0.1719,0.00012,17.24115]
[1780119822202,31.7,73471.42,4.0,-0.17192,0.00012,17.24258]
[1780119827236,31.7,73471.63,4.0,-0.17191,0.00012,17.24174]
[1780119834286,31.7,73471.01,4.0,-0.172,0.00012,17.2473]
[1780119839321,31.7,73471.57,4.0,-0.17194,0.00012,17.24386]
[1780119844356,31.7,73471.93,4.0,-0.17191,0.00012,17.24191]
[1780119850605,31.7,73472.95,4.0,-0.1718,0.00012,17.23482]
[1780119850676,31.7,73472.95,4.0,-0.17181,0.00012,17.23542]
[1780119852467,31.7,73477.92,4.0,-0.17122,0.00012,17.19876]
[1780119852540,31.7,73481.07,4.0,-0.17084,0.00012,17.17546]
[1780119858651,31.7,73481.87,4.0,-0.17075,0.00012,17.16982]
[1780119858751,31.7,73481.87,4.0,-0.17076,0.00012,17.1701]
[1780119860713,31.71,73481.87,4.0,-0.17076,0.00012,17.17014]
[1780119860815,31.71,73482.07,4.0,-0.17073,0.00012,17.16869]
[1780119867517,31.71,73482.05,4.0,-0.17075,0.00012,17.16984]
[1780119876580,31.71,73482.52,4.0,-0.1707,0.00012,17.16439]
[1780119882251,31.71,73482.41,4.0,-0.17071,0.00012,17.16537]
[1780119882622,31.71,73482.78,4.0,-0.17068,0.00012,17.16331]
[1780119887657,31.71,73484.33,4.0,-0.1705,0.00012,17.1521]
[1780119892692,31.71,73486.02,4.0,-0.1703,0.00012,17.13998]
[1780119899057,31.71,73486.36,4.0,-0.17027,0.00012,17.13764]
[1780119905783,31.72,73485.05,4.0,-0.17044,0.00012,17.14828]
[1780119910978,31.72,73485.39,4.0,-0.1704,0.00012,17.14612]
[1780119916084,31.72,73485.35,4.0,-0.17041,0.00012,17.14689]
[1780119926930,31.72,73487.03,4.0,-0.17024,0.00012,17.13579]
[1780119928681,31.72,73486.83,4.0,-0.17026,0.00012,17.13738]
[1780119928944,31.72,73487.06,4.0,-0.17024,0.00012,17.1358]
[1780119937002,31.72,73488.29,4.0,-0.17009,0.00012,17.12465]
[1780119942039,31.73,73488.31,4.0,-0.1701,0.00012,17.12552]
[1780119947074,31.73,73489.26,4.0,-0.17,0.00012,17.11952]
[1780119958054,31.73,73489.1,4.0,-0.17003,0.00012,17.12091]
[1780119963614,31.73,73489.07,4.0,-0.17007,0.00012,17.12375]
[1780119969244,31.74,73489.24,4.0,-0.17008,0.00012,17.12409]
[1780119974280,31.74,73492.0,4.0,-0.16977,0.00012,17.10474]
[1780119979314,31.74,73493.93,4.0,-0.16956,0.00012,17.09163]
[1780119984350,31.74,73494.63,4.0,-0.16949,0.00012,17.08763]
[1780119989384,31.75,73496.17,4.0,-0.16933,0.00012,17.07743]
[1780119994419,31.75,73490.22,4.0,-0.17002,0.00012,17.11888]
[1780120001468,31.75,73490.11,4.0,-0.17005,0.00012,17.1209]
[1780120007510,31.75,73490.6,4.0,-0.17001,0.00012,17.11828]
[1780120012545,31.76,73490.3,4.0,-0.17006,0.00012,17.12129]
[1780120017580,31.76,73490.12,4.0,-0.17009,0.00012,17.12341]
[1780120022615,31.76,73490.48,4.0,-0.17006,0.00012,17.12152]
[1780120025591,31.76,73490.85,4.0,-0.17002,0.00012,17.1191]
[1780120025813,31.76,73492.21,4.0,-0.16986,0.00012,17.10924]
[1780120031683,31.76,73499.74,4.0,-0.16898,0.00012,17.05394]
[1780120036718,31.76,73499.84,4.0,-0.16897,0.00012,17.05338]
[1780120041704,31.76,73499.85,4.0,-0.16898,0.00012,17.05348]
[1780120041847,31.76,73499.85,4.0,-0.16898,0.00012,17.05348]
[1780120042003,31.76,73512.82,4.0,-0.16746,0.00012,16.95771]
[1780120047796,31.76,73519.84,4.0,-0.16665,0.00012,16.90669]
[1780120050644,31.76,73522.59,4.0,-0.16634,0.00012,16.88674]
[1780120052006,31.76,73525.91,4.0,-0.16595,0.00012,16.86224]
[1780120057866,31.77,73526.96,4.0,-0.16583,0.00012,16.8526]
[1780120062901,31.77,73530.07,4.0,-0.16549,0.00012,16.83085]
[1780120067936,31.77,73531.86,4.0,-0.1653,0.00012,16.81896]
[1780120073978,31.78,73532.26,4.0,-0.16528,0.00012,16.81768]
[1780120079013,31.78,73538.95,4.0,-0.16453,0.00012,16.76984]
[1780120084061,31.78,73539.76,4.0,-0.16446,0.00012,16.76489]
[1780120085267,31.78,73542.8,4.0,-0.16412,0.00011,16.74348]
[1780120090399,31.79,73544.25,4.0,-0.16398,0.00011,16.73469]
[1780120097144,31.79,73541.78,4.0,-0.16431,0.00012,16.75547]
[1780120102046,31.79,73539.1,4.0,-0.16463,0.00012,16.77655]
[1780120107214,31.8,73540.33,4.0,-0.16452,0.00012,16.76928]
[1780120112181,31.8,73541.28,4.0,-0.1644,0.00012,16.75992]
[1780120112249,31.8,73541.85,4.0,-0.16434,0.00012,16.75603]
[1780120115490,31.8,73544.9,4.0,-0.164,0.00011,16.73388]
[1780120116294,31.8,73545.15,4.0,-0.16397,0.00011,16.73217]
[1780120117284,31.8,73545.25,4.0,-0.16396,0.00011,16.73179]
[1780120122320,31.81,73540.43,4.0,-0.16454,0.00012,16.76893]
[1780120128225,31.81,73535.23,4.0,-0.16516,0.00012,16.80838]
[1780120135906,31.81,73535.44,4.0,-0.16516,0.00012,16.8083]
[1780120142581,31.82,73540.14,4.0,-0.16465,0.00012,16.77593]
[1780120148878,31.82,73539.11,4.0,-0.1648,0.00012,16.78541]
[1780120154818,31.82,73535.39,4.0,-0.16525,0.00012,16.81445]
[1780120159911,31.83,73537.57,4.0,-0.16502,0.00012,16.79965]
[1780120165622,31.83,73538.68,4.0,-0.16492,0.00012,16.79337]
[1780120170658,31.83,73534.24,4.0,-0.16545,0.00012,16.82738]
[1780120175693,31.84,73532.75,4.0,-0.16561,0.00012,16.83583]
[1780120180728,31.84,73532.95,4.0,-0.16561,0.00012,16.83544]
[1780120186770,31.84,73532.47,4.0,-0.16568,0.00012,16.84027]
[1780120188784,31.84,73520.16,4.0,-0.16711,0.00012,16.93133]
[1780120192408,31.84,73518.34,4.0,-0.16733,0.00012,16.94506]
[1780120192812,31.84,73518.54,4.0,-0.16731,0.00012,16.94367]
[1780120197847,31.85,73520.14,4.0,-0.16715,0.00012,16.93334]
[1780120198580,31.85,73520.14,4.0,-0.16715,0.00012,16.93334]
[1780120198854,31.85,73520.03,4.0,-0.16716,0.00012,16.93445]
[1780120203889,31.85,73529.4,4.0,-0.16608,0.00012,16.86604]
[1780120208924,31.85,73530.36,4.0,-0.16599,0.00012,16.86002]
[1780120213974,31.85,73527.5,4.0,-0.16634,0.00012,16.88218]
[1780120219009,31.85,73527.63,4.0,-0.16634,0.00012,16.88242]
[1780120225061,31.86,73528.71,4.0,-0.16623,0.00012,16.87568]
[1780120230097,31.86,73528.99,4.0,-0.16622,0.00012,16.87465]
[1780120235132,31.86,73529.54,4.0,-0.16614,0.00012,16.86804]
[1780120240167,31.86,73529.77,4.0,-0.16613,0.00012,16.86745]
[1780120245202,31.87,73530.02,4.0,-0.16612,0.00012,16.86672]
[1780120251244,31.87,73530.2,4.0,-0.16612,0.00012,16.86675]
[1780120256279,31.87,73529.76,4.0,-0.16619,0.00012,16.87112]
[1780120261315,31.87,73531.05,4.0,-0.16606,0.00012,16.86274]
[1780120266350,31.88,73535.29,4.0,-0.16559,0.00012,16.8329]
[1780120272392,31.88,73536.47,4.0,-0.16548,0.00012,16.82592]
[1780120275413,31.88,73526.36,4.0,-0.16666,0.00012,16.90102]
[1780120280448,31.88,73524.86,4.0,-0.16684,0.00012,16.91289]
[1780120285960,31.88,73522.55,4.0,-0.16712,0.00012,16.93046]
[1780120292532,31.89,73522.43,4.0,-0.16713,0.00012,16.92875]
[1780120297567,31.89,73522.33,4.0,-0.16715,0.00012,16.93014]
[1780120303236,31.89,73518.83,4.0,-0.16756,0.00012,16.95633]
[1780120303316,31.89,73518.19,4.0,-0.16764,0.00012,16.96121]
[1780120308645,31.89,73514.82,4.0,-0.16805,0.00012,16.98724]
[1780120309485,31.89,73514.82,4.0,-0.16805,0.00012,16.98724]
[1780120310111,31.89,73514.82,4.0,-0.16805,0.00012,16.98724]
[1780120310212,31.89,73515.46,4.0,-0.16798,0.00012,16.98305]
[1780120314230,31.89,73517.35,4.0,-0.16777,0.00012,16.96987]
[1780120314469,31.9,73519.15,4.0,-0.16758,0.00012,16.95739]
[1780120318585,31.9,73520.72,4.0,-0.16741,0.00012,16.94675]
[1780120319495,31.9,73520.72,4.0,-0.16741,0.00012,16.94706]
[1780120324757,31.9,73520.46,4.0,-0.16745,0.00012,16.94958]
[1780120329792,31.9,73515.68,4.0,-0.16801,0.00012,16.98507]
[1780120334827,31.9,73515.39,4.0,-0.16805,0.00012,16.98748]
[1780120337034,31.9,73515.24,4.0,-0.16807,0.00012,16.98862]
[1780120337047,31.9,73514.41,4.0,-0.16817,0.00012,16.99476]
[1780120343303,31.9,73513.18,4.0,-0.16832,0.00012,17.00426]
[1780120343361,31.9,73513.18,4.0,-0.16832,0.00012,17.00426]
[1780120343795,31.9,73513.18,4.0,-0.16833,0.00012,17.00515]
[1780120348925,31.91,73507.85,4.0,-0.16897,0.00012,17.04529]
[1780120355974,31.91,73507.71,4.0,-0.16898,0.00012,17.04381]
[1780120362016,31.91,73507.68,4.0,-0.16899,0.00012,17.04493]
[1780120365775,31.91,73507.68,4.0,-0.16899,0.00012,17.04493]
[1780120371079,31.91,73507.32,4.0,-0.16905,0.00012,17.04883]
[1780120377121,31.91,73506.46,4.0,-0.16917,0.00012,17.05597]
[1780120380548,31.91,73506.06,4.0,-0.16922,0.00012,17.059]
[1780120382410,31.91,73506.06,4.0,-0.16922,0.00012,17.05919]
[1780120390213,31.92,73506.27,4.0,-0.16921,0.00012,17.05843]
[1780120395614,31.92,73506.36,4.0,-0.1692,0.00012,17.05801]
[1780120401290,31.92,73506.36,4.0,-0.16921,0.00012,17.05843]
[1780120406326,31.92,73506.38,4.0,-0.16921,0.00012,17.05849]
[1780120412368,31.92,73505.39,4.0,-0.1693,0.00012,17.06233]
[1780120417403,31.92,73504.9,4.0,-0.16936,0.00012,17.06603]
[1780120422438,31.92,73504.88,4.0,-0.16936,0.00012,17.06625]
[1780120427473,31.92,73504.69,4.0,-0.16939,0.00012,17.06771]
[1780120433519,31.92,73504.76,4.0,-0.16938,0.00012,17.06726]
[1780120438554,31.92,73504.45,4.0,-0.16941,0.00012,17.06957]
[1780120443589,31.92,73504.7,4.0,-0.16939,0.00012,17.06775]
[1780120448624,31.92,73502.72,4.0,-0.16962,0.00012,17.08229]
[1780120450596,31.92,73502.72,4.0,-0.16962,0.00012,17.08229]
[1780120456630,31.92,73502.79,4.0,-0.16961,0.00012,17.08172]
[1780120460945,31.92,73500.85,4.0,-0.16983,0.00012,17.09587]
[1780120462527,31.92,73501.04,4.0,-0.16981,0.00012,17.09445]
[1780120468764,31.92,73500.88,4.0,-0.16983,0.00012,17.09546]
[1780120475814,31.92,73502.1,4.0,-0.16966,0.00012,17.08276]
[1780120476750,31.92,73502.1,4.0,-0.16966,0.00012,17.08276]
[1780120481870,31.92,73507.63,4.0,-0.16901,0.00012,17.04237]
[1780120487896,31.92,73511.44,4.0,-0.16858,0.00012,17.01498]
[1780120492933,31.92,73514.83,4.0,-0.16819,0.00012,16.99085]
[1780120497975,31.92,73518.7,4.0,-0.16776,0.00012,16.96334]
[1780120503406,31.93,73519.03,4.0,-0.16773,0.00012,16.962]
[1780120510060,31.93,73519.06,4.0,-0.16776,0.00012,16.96334]
[1780120514311,31.93,73520.15,4.0,-0.16764,0.00012,16.95602]
[1780120514413,31.93,73520.15,4.0,-0.16764,0.00012,16.95602]
[1780120519148,31.93,73521.68,4.0,-0.16748,0.00012,16.94625]
[1780120519244,31.93,73521.91,4.0,-0.16746,0.00012,16.94456]
[1780120524724,31.93,73523.16,4.0,-0.16732,0.00012,16.9359]
[1780120526410,31.93,73523.34,4.0,-0.1673,0.00012,16.93472]
[1780120532215,31.94,73527.29,4.0,-0.16683,0.00012,16.90267]
[1780120537250,31.94,73527.81,4.0,-0.16677,0.00012,16.89945]
[1780120543292,31.94,73528.88,4.0,-0.16666,0.00012,16.89245]
[1780120549334,31.94,73529.21,4.0,-0.16664,0.00012,16.89081]
[1780120554369,31.94,73523.17,4.0,-0.16735,0.00012,16.9357]
[1780120559404,31.94,73522.98,4.0,-0.16737,0.00012,16.9374]
[1780120565446,31.94,73522.3,4.0,-0.16746,0.00012,16.94272]
[1780120573801,31.94,73522.63,4.0,-0.16742,0.00012,16.94053]
[1780120579544,31.94,73520.96,4.0,-0.16762,0.00012,16.95331]
[1780120584578,31.95,73520.62,4.0,-0.16767,0.00012,16.956]
[1780120589615,31.95,73525.14,4.0,-0.16714,0.00012,16.92304]
[1780120594662,31.95,73529.15,4.0,-0.16666,0.00012,16.89051]
[1780120599696,31.95,73529.85,4.0,-0.16659,0.00012,16.88597]
[1780120604732,31.95,73529.23,4.0,-0.16667,0.00012,16.89111]
[1780120609767,31.95,73528.15,4.0,-0.1668,0.00012,16.89957]
[1780120614803,31.95,73525.89,4.0,-0.16707,0.00012,16.91659]
[1780120619837,31.95,73524.94,4.0,-0.16719,0.00012,16.92398]
[1780120625065,31.95,73522.04,4.0,-0.16753,0.00012,16.94549]
[1780120627207,31.95,73516.71,4.0,-0.16815,0.00012,16.98464]
[1780120627307,31.95,73514.32,4.0,-0.16843,0.00012,17.00214]
[1780120628741,31.95,73514.32,4.0,-0.16843,0.00012,17.00214]
[1780120638177,31.95,73510.25,4.0,-0.16892,0.00012,17.03295]
[1780120644007,31.96,73509.91,4.0,-0.16897,0.00012,17.03632]
[1780120650083,31.96,73511.61,4.0,-0.16878,0.00012,17.02431]
[1780120657108,31.96,73511.65,4.0,-0.16875,0.00012,17.02077]
[1780120663125,31.96,73511.41,4.0,-0.1688,0.00012,17.02394]
[1780120667746,31.96,73515.66,4.0,-0.16832,0.00012,16.99327]
[1780120672503,31.96,73512.06,4.0,-0.16875,0.00012,17.02035]
[1780120679252,31.97,73509.98,4.0,-0.169,0.00012,17.03633]
[1780120680042,31.97,73509.98,4.0,-0.169,0.00012,17.03633]
[1780120685307,31.97,73508.08,4.0,-0.16923,0.00012,17.05072]
[1780120690342,31.97,73508.34,4.0,-0.1692,0.00012,17.04915]
[1780120695377,31.97,73509.15,4.0,-0.16911,0.00012,17.04356]
[1780120697052,31.97,73509.15,4.0,-0.16911,0.00012,17.04356]
[1780120703433,31.97,73510.45,4.0,-0.16897,0.00012,17.03471]
[1780120708468,31.97,73510.62,4.0,-0.16896,0.00012,17.03389]
[1780120708900,31.97,73510.62,4.0,-0.16896,0.00012,17.03389]
[1780120718223,31.97,73513.11,4.0,-0.16866,0.00012,17.01288]
[1780120718661,31.97,73513.11,4.0,-0.16866,0.00012,17.01288]
[1780120721845,31.97,73513.12,4.0,-0.16866,0.00012,17.01316]
[1780120722465,31.97,73513.12,4.0,-0.16866,0.00012,17.01316]
[1780120723955,31.97,73509.89,4.0,-0.16904,0.00012,17.03716]
[1780120729527,31.97,73508.76,4.0,-0.16918,0.00012,17.04575]
[1780120735657,31.98,73506.2,4.0,-0.16949,0.00012,17.06502]
[1780120740692,31.98,73506.67,4.0,-0.16944,0.00012,17.06182]
[1780120745192,31.98,73506.28,4.0,-0.16948,0.00012,17.06482]
[1780120749320,31.98,73506.51,4.0,-0.16946,0.00012,17.06328]
[1780120755797,31.98,73506.3,4.0,-0.16949,0.00012,17.06526]
[1780120760833,31.98,73507.15,4.0,-0.16939,0.00012,17.05928]
[1780120765868,31.98,73507.05,4.0,-0.16941,0.00012,17.06028]
[1780120771257,31.98,73507.15,4.0,-0.1694,0.00012,17.05976]
[1780120776414,31.98,73505.76,4.0,-0.16954,0.00012,17.06663]
[1780120781980,31.98,73505.88,4.0,-0.16953,0.00012,17.06602]
[1780120785969,31.98,73505.91,4.0,-0.16953,0.00012,17.06589]
[1780120791792,31.98,73506.09,4.0,-0.16951,0.00012,17.06486]
[1780120792625,31.98,73506.09,4.0,-0.16952,0.00012,17.06496]
[1780120798092,31.98,73508.97,4.0,-0.16918,0.00012,17.0442]
[1780120801947,31.98,73512.17,4.0,-0.16881,0.00012,17.02094]
[1780120802934,31.98,73512.95,4.0,-0.16873,0.00012,17.01545]
[1780120804792,31.98,73515.38,4.0,-0.16845,0.00012,16.99792]
[1780120810197,31.99,73519.08,4.0,-0.16803,0.00012,16.97181]
[1780120815302,31.99,73519.64,4.0,-0.16798,0.00012,16.96825]
[1780120821275,31.99,73521.57,4.0,-0.16777,0.00012,16.95564]
[1780120826309,31.99,73522.54,4.0,-0.16768,0.00012,16.94963]
[1780120831344,31.99,73522.63,4.0,-0.16766,0.00012,16.94645]
[1780120836379,32.0,73522.06,4.0,-0.16774,0.00012,16.95173]
[1780120837053,32.0,73522.06,4.0,-0.16774,0.00012,16.95173]
[1780120842421,32.0,73519.63,4.0,-0.16804,0.00012,16.97069]
[1780120847437,32.0,73519.77,4.0,-0.16804,0.00012,16.97041]
[1780120852593,32.0,73513.1,4.0,-0.16883,0.00012,17.02018]
[1780120856800,32.0,73515.79,4.0,-0.16852,0.00012,17.0008]
[1780120859056,32.0,73520.15,4.0,-0.16802,0.00012,16.96911]
[1780120864575,32.01,73521.08,4.0,-0.16793,0.00012,16.96352]
[1780120865078,32.01,73521.08,4.0,-0.16793,0.00012,16.96352]
[1780120867445,32.01,73518.98,4.0,-0.16818,0.00012,16.9794]
[1780120872632,32.01,73518.71,4.0,-0.16822,0.00012,16.98228]
[1780120877608,32.01,73517.19,4.0,-0.16841,0.00012,16.99398]
[1780120882701,32.01,73512.21,4.0,-0.169,0.00012,17.03098]
[1780120887736,32.01,73513.54,4.0,-0.16885,0.00012,17.02164]
[1780120893014,32.01,73513.68,4.0,-0.16883,0.00012,17.0207]
[1780120898656,32.01,73513.9,4.0,-0.16879,0.00012,17.0162]
[1780120903847,32.02,73518.15,4.0,-0.16831,0.00012,16.98605]
[1780120910897,32.02,73519.15,4.0,-0.16821,0.00012,16.97984]
[1780120913505,32.02,73517.12,4.0,-0.16846,0.00012,16.99502]
[1780120919463,32.02,73513.96,4.0,-0.16883,0.00012,17.01865]
[1780120921580,32.02,73515.89,4.0,-0.16861,0.00012,17.00484]
[1780120926593,32.02,73519.81,4.0,-0.16817,0.00012,16.97685]
[1780120929471,32.02,73515.43,4.0,-0.16868,0.00012,17.00928]
[1780120935070,32.02,73516.09,4.0,-0.16861,0.00012,17.00511]
[1780120938630,32.02,73516.2,4.0,-0.1686,0.00012,17.00442]
[1780120940806,32.03,73516.26,4.0,-0.1686,0.00012,17.00445]
[1780120942814,32.03,73518.94,4.0,-0.1683,0.00012,16.9851]
[1780120944583,32.03,73519.71,4.0,-0.16821,0.00012,16.97977]
[1780120950175,32.03,73520.85,4.0,-0.16809,0.00012,16.97241]
[1780120951320,32.03,73520.85,4.0,-0.16809,0.00012,16.97241]
[1780120953066,32.03,73520.85,4.0,-0.16807,0.00012,16.96894]
[1780120958367,32.03,73520.81,4.0,-0.16808,0.00012,16.96989]
[1780120958380,32.03,73520.81,4.0,-0.16808,0.00012,16.96989]
[1780120958458,32.03,73520.81,4.0,-0.16808,0.00012,16.96989]
[1780120964273,32.03,73520.81,4.0,-0.16809,0.00012,16.97033]
[1780120965461,32.03,73520.81,4.0,-0.16809,0.00012,16.97033]
[1780120965529,32.03,73520.81,4.0,-0.16809,0.00012,16.97033]
[1780120965677,32.03,73520.81,4.0,-0.16809,0.00012,16.97033]
[1780120965778,32.03,73520.81,4.0,-0.16809,0.00012,16.97032]
[1780120967678,32.03,73521.5,4.0,-0.16801,0.00012,16.96505]
[1780120967779,32.03,73521.53,4.0,-0.168,0.00012,16.96432]
[1780120969881,32.03,73521.53,4.0,-0.168,0.00012,16.96432]
[1780120972436,32.03,73521.52,4.0,-0.16799,0.00012,16.96423]
[1780120975868,32.03,73521.68,4.0,-0.16797,0.00012,16.96289]
[1780120975893,32.03,73521.68,4.0,-0.16797,0.00012,16.96277]
[1780120980945,32.03,73521.87,4.0,-0.16795,0.00012,16.96112]
[1780120985950,32.03,73516.61,4.0,-0.16855,0.00012,16.99894]
[1780120990990,32.03,73516.62,4.0,-0.16854,0.00012,16.99858]
[1780120991091,32.03,73516.62,4.0,-0.16853,0.00012,16.998]
[1780120996938,32.03,73515.57,4.0,-0.16866,0.00012,17.00575]
[1780120998809,32.03,73512.18,4.0,-0.16905,0.00012,17.03059]
[1780120998906,32.03,73510.75,4.0,-0.16922,0.00012,17.041]
[1780121004257,32.02,73508.62,4.0,-0.16945,0.00012,17.05568]
[1780121009949,32.02,73508.57,4.0,-0.16944,0.00012,17.05486]
[1780121016188,32.02,73516.11,4.0,-0.16851,0.00012,16.99467]
[1780121021405,32.02,73518.16,4.0,-0.16826,0.00012,16.9787]
[1780121024066,32.02,73521.44,4.0,-0.16787,0.00012,16.95442]
[1780121029731,32.01,73522.98,4.0,-0.16768,0.00012,16.9424]
[1780121034766,32.01,73523.8,4.0,-0.16758,0.00012,16.93593]
[1780121040777,32.01,73524.94,4.0,-0.16744,0.00012,16.92714]
[1780121042243,32.01,73524.06,4.0,-0.16754,0.00012,16.93341]
[1780121047889,32.01,73518.7,4.0,-0.16815,0.00012,16.97181]
[1780121053899,32.01,73523.91,4.0,-0.16753,0.00012,16.93277]
[1780121058794,32.01,73523.08,4.0,-0.16762,0.00012,16.93848]
[1780121063969,32.01,73522.23,4.0,-0.16771,0.00012,16.94408]
[1780121065504,32.01,73522.19,4.0,-0.16771,0.00012,16.94426]
[1780121071018,32.0,73522.51,4.0,-0.16764,0.00012,16.93767]
[1780121076053,32.0,73517.59,4.0,-0.16821,0.00012,16.97321]
[1780121076293,32.0,73517.59,4.0,-0.16821,0.00012,16.97321]
[1780121082095,32.0,73506.35,4.0,-0.1695,0.00012,17.05435]
[1780121088137,32.0,73504.49,4.0,-0.16969,0.00012,17.06649]
[1780121093175,32.0,73504.19,4.0,-0.16971,0.00012,17.06748]
[1780121098210,31.99,73502.35,4.0,-0.16991,0.00012,17.07979]
[1780121103246,31.99,73500.46,4.0,-0.17011,0.00012,17.09235]
[1780121105954,31.99,73496.09,4.0,-0.17061,0.00012,17.12376]
[1780121106267,31.99,73495.57,4.0,-0.17067,0.00012,17.12726]
[1780121107029,31.99,73495.57,4.0,-0.17067,0.00012,17.12726]
[1780121109513,31.99,73489.24,4.0,-0.1714,0.00012,17.17279]
[1780121110173,31.99,73489.24,4.0,-0.1714,0.00012,17.17279]
[1780121115330,31.98,73481.28,4.0,-0.17231,0.00012,17.22888]
[1780121118232,31.98,73481.1,4.0,-0.17233,0.00012,17.22982]
[1780121123435,31.98,73475.07,4.0,-0.173,0.00012,17.27105]
[1780121132449,31.97,73471.82,4.0,-0.17329,0.00012,17.28708]
[1780121135666,31.97,73471.42,4.0,-0.17333,0.00012,17.28955]
[1780121135691,31.96,73471.46,4.0,-0.17331,0.00012,17.28835]
[1780121137413,31.96,73476.96,4.0,-0.17265,0.00012,17.24766]
[1780121137564,31.96,73476.96,4.0,-0.17265,0.00012,17.24766]
[1780121139551,31.96,73480.92,4.0,-0.17217,0.00012,17.21788]
[1780121140574,31.96,73480.89,4.0,-0.17216,0.00012,17.21732]
[1780121140710,31.96,73480.89,4.0,-0.17216,0.00012,17.21732]
[1780121143412,31.96,73477.9,4.0,-0.1725,0.00012,17.23836]
[1780121144681,31.96,73477.9,4.0,-0.1725,0.00012,17.23794]
[1780121146303,31.96,73477.82,4.0,-0.1725,0.00012,17.23811]
[1780121147261,31.95,73477.9,4.0,-0.17248,0.00012,17.23711]
[1780121154007,31.95,73477.94,4.0,-0.17246,0.00012,17.23598]
[1780121160968,31.94,73477.82,4.0,-0.17241,0.00012,17.2327]
[1780121166865,31.94,73478.64,4.0,-0.17226,0.00012,17.22343]
[1780121170188,31.93,73479.13,4.0,-0.17219,0.00012,17.21867]
[1780121171465,31.93,73476.05,4.0,-0.17254,0.00012,17.24043]
[1780121173460,31.93,73474.14,4.0,-0.17275,0.00012,17.25356]
[1780121177099,31.93,73473.91,4.0,-0.17276,0.00012,17.25394]
[1780121179310,31.93,73471.95,4.0,-0.17298,0.00012,17.26741]
[1780121179315,31.93,73471.95,4.0,-0.17298,0.00012,17.26741]
[1780121179844,31.93,73471.44,4.0,-0.17303,0.00012,17.2707]
[1780121180279,31.93,73471.44,4.0,-0.17303,0.00012,17.2707]
[1780121180281,31.93,73471.44,4.0,-0.17303,0.00012,17.2707]
[1780121180288,31.93,73471.44,4.0,-0.17303,0.00012,17.2707]
[1780121180359,31.92,73471.97,4.0,-0.17296,0.00012,17.26592]
[1780121181650,31.92,73473.32,4.0,-0.1728,0.00012,17.25604]
[1780121186964,31.92,73473.78,4.0,-0.1727,0.00012,17.25017]
[1780121192871,31.91,73473.88,4.0,-0.17259,0.00012,17.24083]
[1780121198913,31.9,73474.18,4.0,-0.17249,0.00012,17.23486]
[1780121205964,31.89,73474.18,4.0,-0.17242,0.00012,17.23043]
[1780121210999,31.88,73476.67,4.0,-0.17207,0.00012,17.20839]
[1780121212345,31.88,73476.67,4.0,-0.17207,0.00012,17.20839]
[1780121213403,31.88,73476.67,4.0,-0.17206,0.00012,17.20778]
[1780121213501,31.88,73476.71,4.0,-0.17204,0.00012,17.20687]
[1780121214413,31.88,73476.71,4.0,-0.17204,0.00012,17.20687]
[1780121215880,31.88,73476.72,4.0,-0.17202,0.00012,17.20559]
[1780121217782,31.87,73477.59,4.0,-0.1719,0.00012,17.19802]
[1780121219209,31.87,73477.56,4.0,-0.1719,0.00012,17.19766]
[1780121220291,31.87,73477.39,4.0,-0.17191,0.00012,17.19833]
[1780121226106,31.86,73476.64,4.0,-0.17193,0.00012,17.19987]
[1780121227339,31.86,73476.64,4.0,-0.17193,0.00012,17.19987]
[1780121232648,31.86,73477.02,4.0,-0.17184,0.00012,17.19375]
[1780121240052,31.85,73476.62,4.0,-0.17183,0.00012,17.19296]
[1780121245239,31.84,73475.28,4.0,-0.17194,0.00012,17.20017]
[1780121251282,31.83,73474.02,4.0,-0.17201,0.00012,17.20217]
[1780121256317,31.83,73473.88,4.0,-0.17199,0.00012,17.20066]
[1780121258107,31.83,73473.81,4.0,-0.17199,0.00012,17.20066]
[1780121259364,31.83,73473.81,4.0,-0.17198,0.00012,17.20016]
[1780121264960,31.82,73470.69,4.0,-0.1723,0.00012,17.21999]
[1780121270416,31.81,73469.95,4.0,-0.17234,0.00012,17.22231]
[1780121271343,31.81,73469.95,4.0,-0.17234,0.00012,17.22231]
[1780121277465,31.81,73469.22,4.0,-0.17237,0.00012,17.22399]
[1780121278153,31.81,73469.22,4.0,-0.17237,0.00012,17.22399]
[1780121283955,31.8,73469.58,4.0,-0.17229,0.00012,17.21924]
[1780121287490,31.8,73467.92,4.0,-0.17246,0.00012,17.22934]
[1780121287498,31.8,73467.92,4.0,-0.17246,0.00012,17.22934]
[1780121287650,31.8,73467.33,4.0,-0.17252,0.00012,17.23314]
[1780121290852,31.79,73465.2,4.0,-0.17275,0.00012,17.24744]
[1780121290880,31.79,73465.2,4.0,-0.17275,0.00012,17.24744]
[1780121291180,31.79,73465.2,4.0,-0.17275,0.00012,17.24744]
[1780121291229,31.79,73465.2,4.0,-0.17275,0.00012,17.24744]
[1780121291294,31.79,73463.36,4.0,-0.17296,0.00012,17.26017]
[1780121291563,31.79,73453.12,4.0,-0.17418,0.00012,17.33541]
[1780121292509,31.79,73453.12,4.0,-0.17418,0.00012,17.33541]
[1780121298626,31.78,73451.71,4.0,-0.17431,0.00012,17.34287]
[1780121303748,31.78,73449.7,4.0,-0.17451,0.00012,17.35518]
[1780121305524,31.78,73448.5,4.0,-0.17464,0.00012,17.36298]
[1780121306614,31.78,73448.33,4.0,-0.17465,0.00012,17.36371]
[1780121311769,31.77,73441.83,4.0,-0.17539,0.00012,17.40873]
[1780121311889,31.77,73441.83,4.0,-0.17539,0.00012,17.40873]
[1780121311990,31.77,73441.91,4.0,-0.17534,0.00012,17.40396]
[1780121313377,31.77,73441.91,4.0,-0.17534,0.00012,17.40396]
[1780121317628,31.76,73440.69,4.0,-0.17545,0.00012,17.41026]
[1780121319410,31.76,73439.21,4.0,-0.17562,0.00012,17.42059]
[1780121321999,31.76,73438.72,4.0,-0.17565,0.00012,17.42252]
[1780121322073,31.76,73439.59,4.0,-0.17554,0.00012,17.41558]
[1780121322842,31.76,73439.59,4.0,-0.17554,0.00012,17.41558]
[1780121324874,31.76,73449.01,4.0,-0.17439,0.00012,17.34528]
[1780121330172,31.75,73456.53,4.0,-0.17345,0.00012,17.28776]
[1780121330969,31.75,73456.08,4.0,-0.17349,0.00012,17.29024]
[1780121333969,31.75,73456.08,4.0,-0.17347,0.00012,17.28901]
[1780121334070,31.75,73456.26,4.0,-0.17345,0.00012,17.28768]
[1780121340171,31.74,73447.93,4.0,-0.17441,0.00012,17.34665]
[1780121345958,31.73,73446.75,4.0,-0.17449,0.00012,17.35157]
[1780121346725,31.73,73446.75,4.0,-0.17449,0.00012,17.35157]
[1780121352000,31.73,73452.14,4.0,-0.1738,0.00012,17.30888]
[1780121358042,31.72,73452.8,4.0,-0.17368,0.00012,17.30131]
[1780121363077,31.72,73452.55,4.0,-0.17367,0.00012,17.30093]
[1780121368112,31.71,73453.09,4.0,-0.17357,0.00012,17.29474]
[1780121373147,31.71,73450.75,4.0,-0.17379,0.00012,17.30573]
[1780121378182,31.7,73447.89,4.0,-0.17409,0.00012,17.32445]
[1780121383313,31.7,73447.61,4.0,-0.1741,0.00012,17.32461]
[1780121389265,31.69,73444.83,4.0,-0.17438,0.00012,17.34175]
[1780121394335,31.68,73442.86,4.0,-0.17458,0.00012,17.35427]
[1780121394425,31.68,73442.84,4.0,-0.17458,0.00012,17.35391]
[1780121399452,31.68,73441.68,4.0,-0.17469,0.00012,17.36053]
[1780121404671,31.67,73446.75,4.0,-0.17403,0.00012,17.32044]
[1780121406384,31.67,73446.59,4.0,-0.17404,0.00012,17.32064]
[1780121411420,31.67,73447.25,4.0,-0.17392,0.00012,17.31335]
[1780121416455,31.66,73447.55,4.0,-0.17384,0.00012,17.30875]
[1780121421490,31.66,73447.6,4.0,-0.1738,0.00012,17.30604]
[1780121426526,31.65,73447.72,4.0,-0.17375,0.00012,17.30283]
[1780121428442,31.65,73447.57,4.0,-0.17376,0.00012,17.30348]
[1780121433578,31.64,73447.62,4.0,-0.17369,0.00012,17.29682]
[1780121435542,31.64,73447.15,4.0,-0.17374,0.00012,17.29986]
[1780121437990,31.64,73447.66,4.0,-0.17365,0.00012,17.29478]
[1780121439352,31.64,73447.71,4.0,-0.17364,0.00012,17.29398]
[1780121439620,31.64,73447.14,4.0,-0.1737,0.00012,17.29776]
[1780121439943,31.64,73447.14,4.0,-0.1737,0.00012,17.29776]
[1780121440790,31.64,73446.64,4.0,-0.17376,0.00012,17.30107]
[1780121443270,31.64,73446.25,4.0,-0.17379,0.00012,17.30316]
[1780121444564,31.64,73446.33,4.0,-0.17378,0.00012,17.30218]
[1780121452275,31.63,73445.97,4.0,-0.1738,0.00012,17.30367]
[1780121452376,31.63,73445.97,4.0,-0.17376,0.00012,17.30133]
[1780121456399,31.63,73450.56,4.0,-0.1732,0.00012,17.26658]
[1780121457501,31.62,73450.81,4.0,-0.17316,0.00012,17.26394]
[1780121461125,31.62,73451.43,4.0,-0.17306,0.00012,17.25816]
[1780121466785,31.62,73452.37,4.0,-0.17291,0.00012,17.24887]
[1780121467335,31.62,73452.37,4.0,-0.17291,0.00012,17.24887]
[1780121467356,31.62,73452.37,4.0,-0.17291,0.00012,17.24887]
[1780121467485,31.62,73452.37,4.0,-0.17291,0.00012,17.24887]
[1780121470151,31.61,73463.14,4.0,-0.1716,0.00012,17.16789]
[1780121470972,31.61,73463.83,4.0,-0.17152,0.00012,17.16279]
[1780121473134,31.61,73463.44,4.0,-0.17156,0.00012,17.1654]
[1780121475014,31.61,73454.72,4.0,-0.17259,0.00012,17.22899]
[1780121478207,31.61,73453.58,4.0,-0.17271,0.00012,17.23632]
[1780121483928,31.6,73450.91,4.0,-0.17299,0.00012,17.2534]
[1780121485876,31.6,73451.31,4.0,-0.17294,0.00012,17.25005]
[1780121488363,31.6,73447.53,4.0,-0.17337,0.00012,17.27685]
[1780121489336,31.6,73447.24,4.0,-0.1734,0.00012,17.2786]
[1780121496019,31.59,73444.11,4.0,-0.17371,0.00012,17.29524]
[1780121498962,31.59,73444.08,4.0,-0.1737,0.00012,17.29463]
[1780121499063,31.59,73444.08,4.0,-0.17369,0.00012,17.29422]
[1780121499716,31.59,73444.08,4.0,-0.17369,0.00012,17.29422]
[1780121506074,31.59,73446.49,4.0,-0.17337,0.00012,17.2742]
[1780121511123,31.58,73446.78,4.0,-0.1733,0.00012,17.26996]
[1780121515984,31.58,73444.78,4.0,-0.17352,0.00012,17.28334]
[1780121516158,31.58,73444.64,4.0,-0.17353,0.00012,17.28401]
[1780121522201,31.57,73444.86,4.0,-0.17346,0.00012,17.28006]
[1780121527235,31.57,73442.92,4.0,-0.17367,0.00012,17.29247]
[1780121532271,31.56,73442.75,4.0,-0.17366,0.00012,17.29174]
[1780121533689,31.56,73442.75,4.0,-0.17366,0.00012,17.29174]
[1780121533995,31.56,73442.75,4.0,-0.17366,0.00012,17.29174]
[1780121534204,31.56,73442.75,4.0,-0.17366,0.00012,17.29174]
[1780121538552,31.56,73442.71,4.0,-0.17365,0.00012,17.29124]
[1780121544356,31.55,73442.63,4.0,-0.17359,0.00012,17.28751]
[1780121549428,31.55,73433.24,4.0,-0.1747,0.00012,17.3554]
[1780121555433,31.54,73436.28,4.0,-0.17425,0.00012,17.32614]
[1780121560468,31.54,73437.63,4.0,-0.17406,0.00012,17.31403]
[1780121567517,31.53,73445.68,4.0,-0.17305,0.00012,17.25193]
[1780121572552,31.53,73449.48,4.0,-0.17257,0.00012,17.22224]
[1780121577587,31.53,73449.99,4.0,-0.17248,0.00012,17.2171]
[1780121585643,31.52,73451.15,4.0,-0.17231,0.00012,17.20632]
[1780121590678,31.52,73454.69,4.0,-0.17187,0.00012,17.17878]
[1780121595714,31.52,73456.22,4.0,-0.17166,0.00012,17.16629]
[1780121600845,31.52,73456.22,4.0,-0.17166,0.00012,17.16607]
[1780121603391,31.52,73456.22,4.0,-0.17165,0.00012,17.16522]
[1780121605217,31.51,73458.11,4.0,-0.17141,0.00012,17.15034]
[1780121605334,31.51,73458.11,4.0,-0.17141,0.00012,17.15034]
[1780121605403,31.51,73458.11,4.0,-0.17141,0.00012,17.15034]
[1780121605407,31.51,73458.11,4.0,-0.17141,0.00012,17.15034]
[1780121606563,31.51,73460.15,4.0,-0.17116,0.00012,17.13501]
[1780121609197,31.51,73462.22,4.0,-0.17091,0.00012,17.11909]
[1780121610684,31.51,73462.17,4.0,-0.17091,0.00012,17.11931]
[1780121612753,31.51,73462.33,4.0,-0.17086,0.00012,17.1142]
[1780121615515,31.51,73461.94,4.0,-0.1709,0.00012,17.11681]
[1780121622903,31.51,73461.9,4.0,-0.17089,0.00012,17.11593]
[1780121628833,31.51,73462.77,4.0,-0.17078,0.00012,17.10905]
[1780121631971,31.51,73462.73,4.0,-0.17078,0.00012,17.10907]
[1780121632793,31.51,73462.73,4.0,-0.17078,0.00012,17.10907]
[1780121634693,31.51,73462.73,4.0,-0.17077,0.00012,17.1088]
[1780121641033,31.51,73463.15,4.0,-0.17071,0.00012,17.10502]
[1780121646421,31.5,73460.0,4.0,-0.17109,0.00012,17.12816]
[1780121650040,31.5,73459.07,4.0,-0.17119,0.00012,17.13456]
[1780121651907,31.5,73458.81,4.0,-0.17122,0.00012,17.13628]
[1780121652928,31.5,73458.81,4.0,-0.17121,0.00012,17.13617]
[1780121658154,31.5,73458.46,4.0,-0.17125,0.00012,17.13812]
[1780121660045,31.5,73458.11,4.0,-0.17129,0.00012,17.14061]
[1780121660122,31.5,73458.11,4.0,-0.17129,0.00012,17.14061]
[1780121660264,31.5,73458.11,4.0,-0.17129,0.00012,17.14061]
[1780121660400,31.5,73458.17,4.0,-0.17128,0.00012,17.14005]
[1780121661409,31.5,73458.17,4.0,-0.17128,0.00012,17.14005]
[1780121661442,31.5,73444.49,4.0,-0.17292,0.00012,17.24154]
[1780121662075,31.5,73444.49,4.0,-0.17292,0.00012,17.24154]
[1780121663105,31.5,73449.0,4.0,-0.17237,0.00012,17.20785]
[1780121670241,31.5,73452.56,4.0,-0.17192,0.00012,17.17958]
[1780121675073,31.49,73452.25,4.0,-0.17191,0.00012,17.17732]
[1780121680312,31.49,73451.4,4.0,-0.172,0.00012,17.18247]
[1780121685347,31.49,73453.11,4.0,-0.17178,0.00012,17.16885]
[1780121690382,31.49,73456.8,4.0,-0.17132,0.00012,17.14057]
[1780121695416,31.49,73451.51,4.0,-0.17194,0.00012,17.17907]
[1780121700452,31.48,73445.74,4.0,-0.17262,0.00012,17.22082]
[1780121706494,31.48,73448.2,4.0,-0.1723,0.00012,17.20107]
[1780121711529,31.48,73449.12,4.0,-0.17217,0.00012,17.19289]
[1780121716564,31.48,73451.0,4.0,-0.17193,0.00012,17.17807]
[1780121721623,31.47,73451.33,4.0,-0.17187,0.00012,17.17444]
[1780121726658,31.47,73450.97,4.0,-0.1719,0.00012,17.17613]
[1780121731692,31.47,73450.99,4.0,-0.17185,0.00012,17.17137]
[1780121737735,31.47,73451.44,4.0,-0.17178,0.00012,17.16688]
[1780121740811,31.47,73451.43,4.0,-0.17178,0.00012,17.16676]
[1780121746798,31.46,73451.41,4.0,-0.17176,0.00012,17.16541]
[1780121751842,31.46,73451.41,4.0,-0.17176,0.00012,17.16541]
[1780121756856,31.46,73454.84,4.0,-0.17132,0.00012,17.13823]
[1780121763919,31.46,73455.04,4.0,-0.17128,0.00012,17.13553]
[1780121764769,31.46,73455.04,4.0,-0.17128,0.00012,17.13553]
[1780121764918,31.46,73455.04,4.0,-0.17128,0.00012,17.13553]
[1780121769961,31.46,73456.23,4.0,-0.17112,0.00012,17.12577]
[1780121774996,31.45,73456.79,4.0,-0.17104,0.00012,17.12084]
[1780121775997,31.45,73456.79,4.0,-0.17104,0.00012,17.12084]
[1780121776974,31.45,73456.79,4.0,-0.17104,0.00012,17.12084]
[1780121781739,31.45,73456.86,4.0,-0.17102,0.00012,17.11942]
[1780121782777,31.45,73456.86,4.0,-0.17102,0.00012,17.11927]
[1780121784475,31.45,73454.56,4.0,-0.17129,0.00012,17.13622]
[1780121789931,31.45,73453.79,4.0,-0.17137,0.00012,17.14124]
[1780121798157,31.45,73454.3,4.0,-0.17125,0.00012,17.13177]
[1780121804199,31.44,73454.39,4.0,-0.17123,0.00012,17.13011]
[1780121809234,31.44,73454.23,4.0,-0.17123,0.00012,17.13056]
[1780121822327,31.44,73454.05,4.0,-0.17123,0.00012,17.12994]
[1780121825140,31.44,73455.24,4.0,-0.17108,0.00012,17.12078]
[1780121827424,31.44,73455.96,4.0,-0.17099,0.00012,17.11514]
[1780121833402,31.44,73455.95,4.0,-0.17097,0.00012,17.11427]
[1780121838437,31.43,73454.25,4.0,-0.17117,0.00012,17.12619]
[1780121843472,31.43,73454.48,4.0,-0.17113,0.00012,17.12369]
[1780121848507,31.43,73454.63,4.0,-0.1711,0.00012,17.12179]
[1780121852524,31.43,73454.63,4.0,-0.1711,0.00012,17.12179]
[1780121854806,31.43,73454.63,4.0,-0.17106,0.00012,17.11756]
[1780121855571,31.43,73454.57,4.0,-0.17106,0.00012,17.11758]
[1780121857129,31.43,73454.63,4.0,-0.17105,0.00012,17.117]
[1780121865626,31.43,73454.63,4.0,-0.17103,0.00012,17.11585]
[1780121871667,31.42,73454.6,4.0,-0.17102,0.00012,17.1153]
[1780121878717,31.42,73454.07,4.0,-0.17107,0.00012,17.11827]
[1780121883752,31.42,73453.94,4.0,-0.17108,0.00012,17.11868]
[1780121890619,31.42,73453.94,4.0,-0.17107,0.00012,17.11823]
[1780121895889,31.42,73453.98,4.0,-0.17106,0.00012,17.11747]
[1780121896758,31.42,73452.76,4.0,-0.1712,0.00012,17.12607]
[1780121897783,31.42,73454.01,4.0,-0.17105,0.00012,17.11662]
[1780121902884,31.42,73454.44,4.0,-0.17098,0.00012,17.11267]
[1780121907998,31.41,73455.88,4.0,-0.1708,0.00012,17.10149]
[1780121913963,31.41,73457.02,4.0,-0.17063,0.00012,17.08868]
[1780121920009,31.41,73456.29,4.0,-0.17071,0.00012,17.0936]
[1780121925044,31.41,73456.34,4.0,-0.1707,0.00012,17.09275]
[1780121932093,31.41,73456.6,4.0,-0.17065,0.00012,17.09012]
[1780121937128,31.41,73456.64,4.0,-0.17064,0.00012,17.08931]
[1780121942162,31.41,73456.64,4.0,-0.17063,0.00012,17.08878]
[1780121942568,31.41,73456.64,4.0,-0.17063,0.00012,17.08878]
[1780121942587,31.41,73456.64,4.0,-0.17063,0.00012,17.08878]
[1780121953240,31.4,73461.39,4.0,-0.17003,0.00012,17.05088]
[1780121959282,31.4,73461.46,4.0,-0.17,0.00012,17.04928]
[1780121964317,31.4,73462.84,4.0,-0.16982,0.00012,17.03821]
[1780121967944,31.4,73462.89,4.0,-0.16981,0.00012,17.03757]
[1780121975581,31.4,73462.73,4.0,-0.16979,0.00012,17.03437]
[1780121981120,31.39,73462.7,4.0,-0.16979,0.00012,17.0338]
[1780121986199,31.39,73462.73,4.0,-0.16977,0.00012,17.03306]
[1780121991816,31.39,73462.7,4.0,-0.16977,0.00012,17.033]
[1780121996997,31.39,73466.66,4.0,-0.16929,0.00012,17.00281]
[1780121997053,31.39,73466.66,4.0,-0.16929,0.00012,17.00281]
[1780121999337,31.39,73470.68,4.0,-0.16881,0.00012,16.97271]
[1780122004521,31.39,73471.31,4.0,-0.16873,0.00012,16.96793]
[1780122004578,31.39,73471.31,4.0,-0.16873,0.00012,16.96793]
[1780122006907,31.39,73474.86,4.0,-0.16831,0.00012,16.94141]
[1780122013387,31.39,73476.36,4.0,-0.16813,0.00012,16.93033]
[1780122018695,31.39,73476.51,4.0,-0.16812,0.00012,16.92933]
[1780122020688,31.39,73476.59,4.0,-0.16811,0.00012,16.92874]
[1780122022222,31.39,73476.6,4.0,-0.16811,0.00012,16.92868]
[1780122025737,31.39,73477.44,4.0,-0.16801,0.00012,16.92244]
[1780122030779,31.39,73487.19,4.0,-0.16685,0.00012,16.84914]
[1780122032797,31.39,73487.91,4.0,-0.16673,0.00012,16.84004]
[1780122032899,31.39,73488.43,4.0,-0.16667,0.00012,16.83601]
[1780122035373,31.39,73489.35,4.0,-0.16656,0.00012,16.82905]
[1780122035719,31.39,73489.35,4.0,-0.16656,0.00012,16.82905]
[1780122035771,31.39,73489.35,4.0,-0.16656,0.00012,16.82905]
[1780122041863,31.39,73499.93,4.0,-0.16531,0.00012,16.74972]
[1780122046898,31.39,73500.57,4.0,-0.16524,0.00012,16.74508]
[1780122052940,31.39,73500.71,4.0,-0.16522,0.00012,16.7443]
[1780122056352,31.39,73503.59,4.0,-0.16489,0.00012,16.72291]
[1780122062002,31.39,73505.35,4.0,-0.16469,0.00012,16.71016]
[1780122067038,31.39,73505.74,4.0,-0.16465,0.00012,16.70779]
[1780122072072,31.39,73506.3,4.0,-0.16459,0.00012,16.70411]
[1780122076600,31.39,73506.25,4.0,-0.16461,0.00012,16.70492]
[1780122082143,31.4,73507.69,4.0,-0.16446,0.00012,16.69591]
[1780122087178,31.4,73508.46,4.0,-0.1644,0.00012,16.69166]
[1780122092213,31.4,73506.52,4.0,-0.16462,0.00012,16.70396]
[1780122097248,31.41,73505.99,4.0,-0.1647,0.00012,16.70929]
[1780122102283,31.41,73500.73,4.0,-0.16534,0.00012,16.74983]
[1780122108189,31.41,73500.74,4.0,-0.16534,0.00012,16.75019]
[1780122113361,31.41,73506.62,4.0,-0.16468,0.00012,16.70829]
[1780122118396,31.42,73507.77,4.0,-0.16457,0.00012,16.70112]
[1780122123997,31.42,73510.66,4.0,-0.16425,0.00012,16.68073]
[1780122124098,31.42,73510.58,4.0,-0.16427,0.00012,16.68195]
[1780122129473,31.43,73511.2,4.0,-0.16423,0.00012,16.67942]
[1780122132244,31.43,73511.13,4.0,-0.16424,0.00012,16.68036]
[1780122132321,31.43,73511.16,4.0,-0.16425,0.00012,16.68097]
[1780122137529,31.43,73510.13,4.0,-0.1644,0.00012,16.69012]
[1780122143571,31.43,73508.99,4.0,-0.16455,0.00012,16.70027]
[1780122152832,31.44,73509.2,4.0,-0.16454,0.00012,16.69949]
[1780122159046,31.44,73509.51,4.0,-0.16452,0.00012,16.69641]
[1780122165726,31.45,73508.48,4.0,-0.16467,0.00012,16.70571]
[1780122167296,31.45,73508.48,4.0,-0.16467,0.00012,16.70571]
[1780122167300,31.45,73508.48,4.0,-0.16467,0.00012,16.70571]
[1780122167321,31.45,73508.55,4.0,-0.16466,0.00012,16.70553]
[1780122175796,31.45,73507.93,4.0,-0.16477,0.00012,16.71266]
[1780122185866,31.46,73507.93,4.0,-0.16482,0.00012,16.7157]
[1780122195250,31.46,73507.93,4.0,-0.16483,0.00012,16.716]
[1780122203012,31.47,73507.67,4.0,-0.16493,0.00012,16.72264]
[1780122210061,31.47,73508.29,4.0,-0.16489,0.00012,16.72004]
[1780122219124,31.48,73508.45,4.0,-0.16488,0.00012,16.71808]
[1780122224159,31.48,73511.59,4.0,-0.16454,0.00012,16.69621]
[1780122227981,31.48,73511.64,4.0,-0.16454,0.00012,16.69647]
[1780122231202,31.48,73512.58,4.0,-0.16445,0.00012,16.69034]
[1780122237196,31.49,73512.73,4.0,-0.16445,0.00012,16.69068]
[1780122239403,31.49,73512.82,4.0,-0.16446,0.00012,16.6913]
[1780122241479,31.49,73513.14,4.0,-0.16443,0.00012,16.68952]
[1780122246060,31.49,73513.32,4.0,-0.16443,0.00012,16.68947]
[1780122251348,31.5,73514.35,4.0,-0.16433,0.00012,16.68285]
[1780122251617,31.5,73514.35,4.0,-0.16433,0.00012,16.68285]
[1780122251827,31.5,73514.35,4.0,-0.16433,0.00012,16.68285]
[1780122252678,31.5,73521.56,4.0,-0.16349,0.00012,16.62927]
[1780122252683,31.5,73521.56,4.0,-0.16349,0.00012,16.62927]
[1780122253435,31.5,73521.56,4.0,-0.16349,0.00012,16.62927]
[1780122253362,31.5,73525.51,4.0,-0.16303,0.00012,16.59997]
[1780122253833,31.5,73525.51,4.0,-0.16303,0.00012,16.59997]
[1780122253878,31.5,73525.51,4.0,-0.16303,0.00012,16.59997]
[1780122254369,31.5,73525.45,4.0,-0.16304,0.00012,16.60067]
[1780122254874,31.5,73525.45,4.0,-0.16304,0.00012,16.60067]
[1780122255076,31.5,73525.45,4.0,-0.16304,0.00012,16.60067]
[1780122255852,31.5,73525.42,4.0,-0.16305,0.00012,16.60115]
[1780122255939,31.5,73525.42,4.0,-0.16305,0.00012,16.60115]
[1780122257391,31.5,73525.66,4.0,-0.16303,0.00012,16.59971]
[1780122257720,31.5,73525.66,4.0,-0.16303,0.00012,16.59971]
[1780122260061,31.5,73525.66,4.0,-0.16303,0.00012,16.59971]
[1780122260412,31.5,73525.62,4.0,-0.16304,0.00012,16.60054]
[1780122261227,31.5,73525.62,4.0,-0.16304,0.00012,16.60054]
[1780122261841,31.5,73529.81,4.0,-0.16256,0.00012,16.56958]
[1780122262122,31.5,73529.81,4.0,-0.16256,0.00012,16.56958]
[1780122263707,31.5,73523.72,4.0,-0.16328,0.00012,16.61554]
[1780122264744,31.5,73523.93,4.0,-0.16325,0.00012,16.61422]
[1780122276524,31.51,73523.75,4.0,-0.16329,0.00012,16.61462]
[1780122278295,31.51,73523.75,4.0,-0.16329,0.00012,16.61462]
[1780122280933,31.51,73521.51,4.0,-0.16356,0.00012,16.6319]
[1780122282883,31.51,73521.3,4.0,-0.16359,0.00012,16.63364]
[1780122285075,31.51,73520.94,4.0,-0.16363,0.00012,16.63666]
[1780122285996,31.51,73520.94,4.0,-0.16364,0.00012,16.63698]
[1780122288687,31.51,73520.84,4.0,-0.16365,0.00012,16.63789]
[1780122289526,31.51,73520.84,4.0,-0.16367,0.00012,16.63876]
[1780122290664,31.51,73520.8,4.0,-0.16367,0.00012,16.63934]
[1780122291933,31.51,73520.8,4.0,-0.16368,0.00012,16.63962]
[1780122297673,31.52,73521.16,4.0,-0.16367,0.00012,16.63888]
[1780122307743,31.52,73521.16,4.0,-0.16371,0.00012,16.64159]
[1780122317813,31.53,73521.16,4.0,-0.16375,0.00012,16.64416]
[1780122323915,31.53,73521.34,4.0,-0.16374,0.00012,16.64406]
[1780122329897,31.53,73520.06,4.0,-0.16392,0.00012,16.65522]
[1780122337284,31.53,73519.17,4.0,-0.16401,0.00012,16.65908]
[1780122343613,31.54,73510.82,4.0,-0.165,0.00012,16.72268]
[1780122349034,31.54,73506.64,4.0,-0.16551,0.00012,16.75473]
[1780122350180,31.54,73506.64,4.0,-0.16551,0.00012,16.75473]
[1780122356082,31.54,73505.34,4.0,-0.16567,0.00012,16.76509]
[1780122361118,31.54,73503.19,4.0,-0.16593,0.00012,16.78153]
[1780122367161,31.54,73502.21,4.0,-0.16605,0.00012,16.78926]
[1780122372197,31.54,73500.64,4.0,-0.16624,0.00012,16.80125]
[1780122377232,31.54,73501.55,4.0,-0.16614,0.00012,16.79479]
[1780122383274,31.55,73501.69,4.0,-0.16613,0.00012,16.79426]
[1780122388329,31.55,73502.06,4.0,-0.16609,0.00012,16.79159]
[1780122394924,31.55,73501.4,4.0,-0.16615,0.00012,16.79363]
[1780122400164,31.55,73502.18,4.0,-0.16607,0.00012,16.78836]
[1780122410464,31.55,73501.92,4.0,-0.16611,0.00012,16.79134]
[1780122416506,31.55,73500.38,4.0,-0.1663,0.00012,16.80334]
[1780122421541,31.55,73498.73,4.0,-0.1665,0.00012,16.816]
[1780122422569,31.55,73498.73,4.0,-0.1665,0.00012,16.816]
[1780122428590,31.55,73498.94,4.0,-0.16648,0.00012,16.8149]
[1780122433353,31.55,73499.07,4.0,-0.16647,0.00012,16.81414]
[1780122438660,31.55,73498.91,4.0,-0.1665,0.00012,16.81583]
[1780122443695,31.56,73498.44,4.0,-0.16656,0.00012,16.81967]
[1780122448730,31.56,73498.37,4.0,-0.16657,0.00012,16.82052]
[1780122454772,31.56,73497.04,4.0,-0.16671,0.00012,16.82714]
[1780122460814,31.56,73497.04,4.0,-0.16671,0.00012,16.82749]
[1780122466113,31.56,73497.33,4.0,-0.16668,0.00012,16.82558]
[1780122471801,31.56,73497.36,4.0,-0.16668,0.00012,16.82561]
[1780122477936,31.56,73502.42,4.0,-0.1661,0.00012,16.78863]
[1780122482971,31.56,73502.79,4.0,-0.16606,0.00012,16.78649]
[1780122486411,31.56,73503.03,4.0,-0.16604,0.00012,16.78496]
[1780122487556,31.56,73503.04,4.0,-0.16604,0.00012,16.78514]
[1780122493041,31.56,73510.49,4.0,-0.16518,0.00012,16.73022]
[1780122498076,31.56,73510.31,4.0,-0.1652,0.00012,16.73187]
[1780122503248,31.56,73510.16,4.0,-0.16523,0.00012,16.73327]
[1780122509153,31.56,73509.88,4.0,-0.16526,0.00012,16.73566]
[1780122514189,31.57,73509.73,4.0,-0.16526,0.00012,16.73338]
[1780122519223,31.57,73509.31,4.0,-0.16531,0.00012,16.73675]
[1780122524890,31.57,73509.77,4.0,-0.16526,0.00012,16.73356]
[1780122530300,31.57,73509.8,4.0,-0.16526,0.00012,16.73364]
[1780122535335,31.57,73509.88,4.0,-0.16526,0.00012,16.73328]
[1780122540370,31.57,73509.87,4.0,-0.16526,0.00012,16.73358]
[1780122545405,31.57,73509.94,4.0,-0.16526,0.00012,16.7333]
[1780122550440,31.57,73510.34,4.0,-0.16521,0.00012,16.7306]
[1780122555457,31.57,73510.35,4.0,-0.16521,0.00012,16.73063]
[1780122556090,31.57,73510.35,4.0,-0.16522,0.00012,16.73078]
[1780122561517,31.57,73510.43,4.0,-0.16522,0.00012,16.73091]
[1780122566552,31.57,73515.05,4.0,-0.1647,0.00012,16.69799]
[1780122566803,31.57,73515.05,4.0,-0.1647,0.00012,16.69799]
[1780122572393,31.57,73514.52,4.0,-0.16474,0.00012,16.69874]
[1780122578532,31.58,73517.07,4.0,-0.16445,0.00012,16.68036]
[1780122585515,31.58,73519.19,4.0,-0.16422,0.00012,16.66536]
[1780122589392,31.58,73518.05,4.0,-0.16436,0.00012,16.67424]
[1780122591211,31.58,73518.05,4.0,-0.16436,0.00012,16.67433]
[1780122596764,31.58,73518.65,4.0,-0.16431,0.00012,16.67141]
[1780122600163,31.58,73519.56,4.0,-0.16422,0.00012,16.6653]
[1780122600201,31.58,73519.56,4.0,-0.16422,0.00012,16.6653]
[1780122600324,31.58,73519.56,4.0,-0.16422,0.00012,16.6653]
[1780122601001,31.58,73521.97,4.0,-0.16394,0.00012,16.64748]
[1780122601082,31.58,73521.97,4.0,-0.16394,0.00012,16.64748]
[1780122603201,31.58,73527.52,4.0,-0.1633,0.00012,16.6065]
[1780122608848,31.59,73530.19,4.0,-0.163,0.00012,16.58774]
[1780122614693,31.59,73528.02,4.0,-0.16327,0.00012,16.60457]
[1780122615737,31.59,73528.06,4.0,-0.16327,0.00012,16.60458]
[1780122616545,31.59,73527.56,4.0,-0.16333,0.00012,16.60858]
[1780122618412,31.59,73527.69,4.0,-0.16332,0.00012,16.6079]
[1780122620163,31.59,73527.92,4.0,-0.1633,0.00012,16.60676]
[1780122624557,31.59,73526.82,4.0,-0.16344,0.00012,16.61605]
[1780122631164,31.59,73526.83,4.0,-0.16345,0.00012,16.61651]
[1780122631837,31.59,73526.83,4.0,-0.16345,0.00012,16.61651]
[1780122633349,31.6,73529.88,4.0,-0.1631,0.00012,16.59206]
[1780122636997,31.6,73537.24,4.0,-0.16226,0.00012,16.53821]
[1780122640060,31.6,73537.32,4.0,-0.16227,0.00012,16.53859]
[1780122646112,31.6,73538.83,4.0,-0.16212,0.00012,16.52895]
[1780122651147,31.61,73537.29,4.0,-0.16231,0.00012,16.54175]
[1780122652531,31.61,73537.29,4.0,-0.16231,0.00012,16.54175]
[1780122655650,31.61,73534.49,4.0,-0.16264,0.00012,16.56303]
[1780122660716,31.61,73534.6,4.0,-0.16265,0.00012,16.56356]
[1780122666990,31.61,73535.34,4.0,-0.16259,0.00012,16.55961]
[1780122672297,31.62,73536.28,4.0,-0.1625,0.00012,16.55409]
[1780122673999,31.62,73536.34,4.0,-0.1625,0.00012,16.55388]
[1780122679346,31.62,73536.32,4.0,-0.16252,0.00012,16.55553]
[1780122684381,31.62,73534.25,4.0,-0.16278,0.00012,16.57204]
[1780122690178,31.62,73538.46,4.0,-0.16231,0.00012,16.54177]
[1780122692403,31.63,73538.21,4.0,-0.16232,0.00012,16.54077]
[1780122695024,31.63,73537.73,4.0,-0.16239,0.00012,16.54485]
[1780122697027,31.63,73537.87,4.0,-0.16238,0.00012,16.54433]
[1780122705529,31.63,73537.87,4.0,-0.16242,0.00012,16.54687]
[1780122715599,31.64,73537.94,4.0,-0.16245,0.00012,16.54881]
[1780122719820,31.64,73537.48,4.0,-0.16251,0.00012,16.55271]
[1780122720170,31.64,73537.48,4.0,-0.16252,0.00012,16.55342]
[1780122725669,31.64,73534.93,4.0,-0.16283,0.00012,16.57336]
[1780122726872,31.64,73534.93,4.0,-0.16283,0.00012,16.57336]
[1780122732718,31.65,73538.53,4.0,-0.16244,0.00012,16.54831]
[1780122737753,31.65,73540.27,4.0,-0.16226,0.00012,16.53669]
[1780122740167,31.65,73537.25,4.0,-0.16261,0.00012,16.55962]
[1780122741796,31.65,73535.09,4.0,-0.16286,0.00012,16.57587]
[1780122743299,31.65,73533.67,4.0,-0.16303,0.00012,16.5868]
[1780122748481,31.65,73530.36,4.0,-0.16344,0.00012,16.61254]
[1780122750162,31.66,73528.91,4.0,-0.16362,0.00012,16.62413]
[1780122750235,31.66,73528.91,4.0,-0.16362,0.00012,16.62413]
[1780122751134,31.66,73530.96,4.0,-0.16338,0.00012,16.6092]
[1780122756886,31.66,73539.36,4.0,-0.16241,0.00012,16.54509]
[1780122757452,31.66,73539.36,4.0,-0.16241,0.00012,16.54509]
[1780122760471,31.66,73539.9,4.0,-0.16237,0.00012,16.54212]
[1780122760478,31.66,73539.9,4.0,-0.16237,0.00012,16.54212]
[1780122762701,31.66,73539.87,4.0,-0.16237,0.00012,16.54262]
[1780122768018,31.67,73543.76,4.0,-0.16196,0.00012,16.51628]
[1780122773636,31.67,73543.93,4.0,-0.16196,0.00011,16.51599]
[1780122773697,31.67,73543.93,4.0,-0.16196,0.00011,16.51599]
[1780122774194,31.67,73553.32,4.0,-0.1609,0.00011,16.44735]
[1780122774351,31.67,73553.32,4.0,-0.1609,0.00011,16.44735]
[1780122775018,31.67,73561.84,4.0,-0.15993,0.00011,16.38447]
[1780122775136,31.67,73561.84,4.0,-0.15993,0.00011,16.38447]
[1780122775705,31.67,73561.84,4.0,-0.15993,0.00011,16.38481]
[1780122777550,31.67,73564.82,4.0,-0.1596,0.00011,16.36308]
[1780122777633,31.67,73566.5,4.0,-0.15941,0.00011,16.35062]
[1780122783860,31.68,73567.68,4.0,-0.15931,0.00011,16.34441]
[1780122789368,31.68,73568.16,4.0,-0.1593,0.00011,16.34351]
[1780122794467,31.69,73566.16,4.0,-0.15958,0.00011,16.36199]
[1780122800328,31.7,73562.69,4.0,-0.16001,0.00011,16.39]
[1780122806859,31.7,73568.72,4.0,-0.15936,0.00011,16.34818]
[1780122812288,31.71,73567.54,4.0,-0.15952,0.00011,16.35671]
[1780122817488,31.71,73571.28,4.0,-0.15913,0.00011,16.33094]
[1780122823365,31.72,73571.91,4.0,-0.15911,0.00011,16.32991]
[1780122828400,31.73,73572.34,4.0,-0.1591,0.00011,16.32929]
[1780122833369,31.73,73571.69,4.0,-0.1592,0.00011,16.33613]
[1780122838470,31.74,73572.54,4.0,-0.15915,0.00011,16.33296]
[1780122840574,31.74,73561.41,4.0,-0.16043,0.00011,16.41632]
[1780122846873,31.76,73565.29,4.0,-0.16013,0.00011,16.39661]
[1780122852570,31.76,73570.99,4.0,-0.15953,0.00011,16.35781]
[1780122857605,31.78,73571.9,4.0,-0.15953,0.00011,16.35799]
[1780122862640,31.78,73572.55,4.0,-0.15949,0.00011,16.3557]
[1780122867675,31.79,73572.46,4.0,-0.15954,0.00011,16.35885]
[1780122872709,31.81,73572.57,4.0,-0.15967,0.00011,16.36559]
[1780122877745,31.85,73575.88,4.0,-0.15957,0.00011,16.35991]
[1780122882780,31.85,73575.78,4.0,-0.15962,0.00011,16.36344]
[1780122887815,31.86,73574.4,4.0,-0.15981,0.00011,16.37584]
[1780122891892,31.86,73585.04,4.0,-0.15864,0.00011,16.29917]
[1780122893020,31.86,73585.04,4.0,-0.15864,0.00011,16.29917]
[1780122898891,31.87,73581.25,4.0,-0.1591,0.00011,16.3295]
[1780122902597,31.87,73581.12,4.0,-0.15914,0.00011,16.33183]
[1780122907955,31.87,73585.53,4.0,-0.15869,0.00011,16.30252]
[1780122908717,31.87,73585.53,4.0,-0.15869,0.00011,16.30252]
[1780122913997,31.88,73588.59,4.0,-0.15838,0.00011,16.28267]
[1780122919033,31.88,73588.56,4.0,-0.15842,0.00011,16.28502]
[1780122921825,31.89,73589.14,4.0,-0.15836,0.00011,16.28161]
[1780122926859,31.89,73592.24,4.0,-0.15805,0.00011,16.26101]
[1780122932125,31.9,73593.58,4.0,-0.15791,0.00011,16.2503]
[1780122937160,31.9,73594.11,4.0,-0.15789,0.00011,16.24879]
[1780122943068,31.9,73593.97,4.0,-0.15793,0.00011,16.25125]
[1780122944552,31.91,73593.97,4.0,-0.15795,0.00011,16.25266]
[1780122944562,31.91,73593.97,4.0,-0.15795,0.00011,16.25266]
[1780122945167,31.91,73593.97,4.0,-0.15795,0.00011,16.25266]
[1780122944607,31.91,73593.98,4.0,-0.15795,0.00011,16.25305]
[1780122945512,31.91,73593.98,4.0,-0.15795,0.00011,16.25305]
[1780122945586,31.91,73593.98,4.0,-0.15795,0.00011,16.25305]
[1780122947874,31.91,73604.4,4.0,-0.1568,0.00011,16.17701]
[1780122953287,31.91,73603.8,4.0,-0.1569,0.00011,16.18429]
[1780122954219,31.91,73603.8,4.0,-0.1569,0.00011,16.18429]
[1780122955606,31.92,73604.48,4.0,-0.15683,0.00011,16.17968]
[1780122956959,31.92,73604.45,4.0,-0.15684,0.00011,16.1803]
[1780122962345,31.92,73604.63,4.0,-0.15686,0.00011,16.18137]
[1780122962387,31.92,73604.63,4.0,-0.15686,0.00011,16.18137]
[1780122962677,31.92,73602.22,4.0,-0.15713,0.00011,16.1995]
[1780122965616,31.92,73595.96,4.0,-0.15785,0.00011,16.2467]
[1780122966841,31.93,73595.88,4.0,-0.15788,0.00011,16.24834]
[1780122967531,31.93,73595.2,4.0,-0.15795,0.00011,16.25334]
[1780122967627,31.93,73595.2,4.0,-0.15795,0.00011,16.25334]
[1780122968183,31.93,73595.2,4.0,-0.15795,0.00011,16.25334]
[1780122967651,31.93,73595.11,4.0,-0.15797,0.00011,16.25452]
[1780122968398,31.93,73595.11,4.0,-0.15797,0.00011,16.25452]
[1780122970413,31.93,73615.76,4.0,-0.15568,0.00011,16.10371]
[1780122971765,31.93,73615.76,4.0,-0.15568,0.00011,16.10371]
[1780122978471,31.94,73608.72,4.0,-0.15652,0.00011,16.15908]
[1780122979242,31.94,73608.72,4.0,-0.15652,0.00011,16.15908]
[1780122985520,31.94,73609.23,4.0,-0.1565,0.00011,16.15817]
[1780122990556,31.95,73608.72,4.0,-0.15659,0.00011,16.16401]
[1780122998612,31.95,73609.42,4.0,-0.15653,0.00011,16.15843]
[1780123004129,31.96,73610.44,4.0,-0.15644,0.00011,16.15215]
[1780123004183,31.96,73610.44,4.0,-0.15644,0.00011,16.15215]
[1780123004254,31.96,73610.44,4.0,-0.15645,0.00011,16.15337]
[1780123009689,31.96,73617.38,4.0,-0.15571,0.00011,16.1045]
[1780123014724,31.97,73616.77,4.0,-0.15581,0.00011,16.11106]
[1780123019760,31.97,73617.12,4.0,-0.1558,0.00011,16.11047]
[1780123023690,31.97,73612.92,4.0,-0.15629,0.00011,16.14251]
[1780123027268,31.97,73609.5,4.0,-0.15668,0.00011,16.16869]
[1780123027816,31.98,73607.89,4.0,-0.15687,0.00011,16.18113]
[1780123033225,31.98,73601.11,4.0,-0.15766,0.00011,16.23272]
[1780123033252,31.98,73598.62,4.0,-0.15795,0.00011,16.25181]
[1780123034303,31.98,73597.7,4.0,-0.15805,0.00011,16.25857]
[1780123034348,31.98,73597.7,4.0,-0.15805,0.00011,16.25857]
[1780123034988,31.98,73597.7,4.0,-0.15805,0.00011,16.25857]
[1780123035170,31.98,73595.02,4.0,-0.15836,0.00011,16.2789]
[1780123038893,31.98,73591.21,4.0,-0.1588,0.00011,16.30806]
[1780123039471,31.98,73588.52,4.0,-0.15911,0.00011,16.32781]
[1780123039505,31.98,73588.52,4.0,-0.15911,0.00011,16.32781]
[1780123039907,31.99,73578.27,4.0,-0.16027,0.00011,16.40344]
[1780123041659,31.99,73577.14,4.0,-0.1604,0.00011,16.41185]
[1780123046496,31.99,73572.72,4.0,-0.1609,0.00011,16.44473]
[1780123046538,31.99,73572.72,4.0,-0.1609,0.00011,16.44473]
[1780123047083,31.99,73572.72,4.0,-0.1609,0.00011,16.44473]
[1780123047151,31.99,73572.12,4.0,-0.16097,0.00011,16.44927]
[1780123048887,31.99,73572.82,4.0,-0.1609,0.00011,16.44433]
[1780123054010,31.99,73578.86,4.0,-0.1602,0.00011,16.39717]
[1780123055430,31.99,73578.86,4.0,-0.1602,0.00011,16.39717]
[1780123055906,31.99,73578.86,4.0,-0.1602,0.00011,16.39717]
[1780123058887,31.99,73579.68,4.0,-0.16011,0.00011,16.39149]
[1780123064442,31.99,73575.36,4.0,-0.16061,0.00011,16.42405]
[1780123069694,31.99,73573.81,4.0,-0.1608,0.00011,16.43629]
[1780123069974,31.99,73573.81,4.0,-0.1608,0.00011,16.43629]
[1780123075157,32.0,73571.41,4.0,-0.16109,0.00011,16.45508]
[1780123080192,32.0,73572.27,4.0,-0.16101,0.00011,16.44962]
[1780123081522,32.0,73573.66,4.0,-0.16085,0.00011,16.4396]
[1780123086701,32.0,73581.17,4.0,-0.16001,0.00011,16.38495]
[1780123090186,32.0,73581.36,4.0,-0.15999,0.00011,16.38378]
[1780123090317,32.0,73581.36,4.0,-0.15999,0.00011,16.38378]
[1780123090265,32.0,73586.06,4.0,-0.15947,0.00011,16.34951]
[1780123091014,32.0,73586.06,4.0,-0.15947,0.00011,16.34951]
[1780123093024,32.0,73592.81,4.0,-0.15871,0.00011,16.30016]
[1780123098333,32.0,73594.12,4.0,-0.15857,0.00011,16.29134]
[1780123103372,32.0,73589.55,4.0,-0.1591,0.00011,16.32593]
[1780123105948,32.0,73588.53,4.0,-0.15922,0.00011,16.33369]
[1780123106377,32.0,73587.99,4.0,-0.15928,0.00011,16.33778]
[1780123111876,32.01,73586.71,4.0,-0.15945,0.00011,16.34844]
[1780123117781,32.01,73584.31,4.0,-0.15972,0.00011,16.36426]
[1780123117793,32.01,73584.31,4.0,-0.15972,0.00011,16.36426]
[1780123117885,32.01,73581.22,4.0,-0.16007,0.00011,16.38722]
[1780123118944,32.01,73581.22,4.0,-0.16007,0.00011,16.38722]
[1780123119356,32.01,73581.22,4.0,-0.16007,0.00011,16.38722]
[1780123119482,32.01,73579.13,4.0,-0.16031,0.00011,16.40264]
[1780123119575,32.01,73577.39,4.0,-0.16051,0.00011,16.41541]
[1780123125510,32.02,73574.95,4.0,-0.16082,0.00011,16.43556]
[1780123130545,32.02,73577.38,4.0,-0.16057,0.00011,16.41964]
[1780123135580,32.02,73576.77,4.0,-0.16067,0.00011,16.42611]
[1780123141622,32.03,73575.8,4.0,-0.16081,0.00011,16.43555]
[1780123148298,32.03,73575.8,4.0,-0.16084,0.00011,16.43708]
[1780123148356,32.03,73575.8,4.0,-0.16084,0.00011,16.43708]
[1780123148359,32.03,73575.64,4.0,-0.16087,0.00011,16.4394]
[1780123153706,32.04,73578.46,4.0,-0.16057,0.00011,16.41964]
[1780123158977,32.04,73578.19,4.0,-0.1606,0.00011,16.42199]
[1780123164613,32.04,73578.23,4.0,-0.16062,0.00011,16.42314]
[1780123169010,32.04,73578.16,4.0,-0.16064,0.00011,16.42436]
[1780123169049,32.04,73578.16,4.0,-0.16064,0.00011,16.42454]
[1780123175860,32.05,73572.98,4.0,-0.16123,0.00011,16.46085]
[1780123180895,32.05,73571.74,4.0,-0.16139,0.00011,16.47138]
[1780123185929,32.05,73568.78,4.0,-0.16175,0.00011,16.49443]
[1780123187901,32.05,73568.75,4.0,-0.16176,0.00011,16.4949]
[1780123188399,32.05,73568.73,4.0,-0.16176,0.00011,16.49535]
[1780123193986,32.05,73568.54,4.0,-0.16179,0.00011,16.497]
[1780123199021,32.05,73569.92,4.0,-0.16163,0.00011,16.48706]
[1780123204884,32.05,73569.68,4.0,-0.16166,0.00011,16.48893]
[1780123210104,32.05,73569.69,4.0,-0.16167,0.00011,16.48918]
[1780123217152,32.06,73569.56,4.0,-0.16169,0.00011,16.4905]
[1780123222187,32.06,73569.39,4.0,-0.16171,0.00011,16.49198]
[1780123228468,32.06,73568.99,4.0,-0.16176,0.00011,16.49507]
[1780123234313,32.06,73568.92,4.0,-0.16174,0.00011,16.49216]
[1780123242986,32.06,73568.87,4.0,-0.16175,0.00011,16.49254]
[1780123249418,32.06,73569.09,4.0,-0.16172,0.00011,16.4909]
[1780123254453,32.06,73568.63,4.0,-0.16177,0.00011,16.49419]
[1780123259489,32.06,73569.38,4.0,-0.16169,0.00011,16.48864]
[1780123264523,32.06,73569.42,4.0,-0.16168,0.00011,16.48836]
[1780123269558,32.06,73568.71,4.0,-0.16176,0.00011,16.49361]
[1780123275600,32.06,73568.1,4.0,-0.16183,0.00011,16.49808]
[1780123284663,32.06,73567.82,4.0,-0.16186,0.00011,16.50002]
[1780123289698,32.06,73567.5,4.0,-0.1619,0.00011,16.50219]
[1780123294733,32.06,73567.65,4.0,-0.16185,0.00011,16.49723]
[1780123299768,32.06,73567.6,4.0,-0.16185,0.00011,16.49737]
[1780123304803,32.05,73567.72,4.0,-0.16184,0.00011,16.49622]
[1780123310845,32.05,73567.68,4.0,-0.16184,0.00011,16.49616]
[1780123317009,32.05,73567.94,4.0,-0.1618,0.00011,16.49401]
[1780123325786,32.05,73567.93,4.0,-0.1618,0.00011,16.49367]
[1780123330911,32.05,73567.85,4.0,-0.1618,0.00011,16.49386]
[1780123338050,32.05,73567.85,4.0,-0.1618,0.00011,16.49369]
[1780123338439,32.05,73567.85,4.0,-0.1618,0.00011,16.49369]
[1780123340353,32.05,73559.62,4.0,-0.16274,0.00011,16.55408]
[1780123346093,32.05,73555.65,4.0,-0.16318,0.00011,16.58231]
[1780123346690,32.05,73555.65,4.0,-0.16318,0.00011,16.58231]
[1780123349576,32.05,73555.65,4.0,-0.16317,0.00011,16.58219]
[1780123350388,32.05,73555.65,4.0,-0.16317,0.00011,16.5818]
[1780123350475,32.05,73555.65,4.0,-0.16317,0.00011,16.5818]
[1780123351444,32.05,73555.93,4.0,-0.16314,0.00011,16.57963]
[1780123355316,32.05,73556.86,4.0,-0.163,0.00011,16.56892]
[1780123361200,32.05,73551.35,4.0,-0.16362,0.00011,16.60861]
[1780123366234,32.05,73552.84,4.0,-0.16344,0.00011,16.59719]
[1780123369576,32.05,73552.77,4.0,-0.16345,0.00011,16.59754]
[1780123375091,32.04,73552.77,4.0,-0.16344,0.00011,16.59707]
[1780123378874,32.04,73545.69,4.0,-0.16424,0.00011,16.64844]
[1780123384361,32.04,73545.69,4.0,-0.16423,0.00011,16.64764]
[1780123390431,32.04,73545.69,4.0,-0.16422,0.00011,16.64713]
[1780123396446,32.04,73552.7,4.0,-0.16341,0.00011,16.59492]
[1780123400749,32.04,73552.52,4.0,-0.16342,0.00011,16.59607]
[1780123405998,32.04,73557.37,4.0,-0.16287,0.00011,16.56043]
[1780123406894,32.04,73557.37,4.0,-0.16287,0.00011,16.56043]
[1780123409696,32.04,73558.46,4.0,-0.16274,0.00011,16.55244]
[1780123415581,32.04,73558.71,4.0,-0.16269,0.00011,16.54699]
[1780123420616,32.04,73558.75,4.0,-0.16269,0.00011,16.54675]
[1780123433707,32.04,73558.5,4.0,-0.16272,0.00011,16.54873]
[1780123438742,32.04,73558.05,4.0,-0.16277,0.00011,16.55206]
[1780123447552,32.04,73558.1,4.0,-0.16276,0.00011,16.55171]
[1780123453413,32.04,73558.92,4.0,-0.16267,0.00011,16.54581]
[1780123460900,32.04,73558.62,4.0,-0.16271,0.00011,16.54814]
[1780123465934,32.04,73558.72,4.0,-0.1627,0.00011,16.54747]
[1780123470968,32.04,73558.93,4.0,-0.16267,0.00011,16.54601]
[1780123475980,32.04,73558.69,4.0,-0.16267,0.00011,16.54418]
[1780123482046,32.04,73557.66,4.0,-0.16279,0.00011,16.55181]
[1780123487081,32.04,73557.52,4.0,-0.16281,0.00011,16.55285]
[1780123492116,32.04,73559.18,4.0,-0.16262,0.00011,16.54074]
[1780123493081,32.04,73559.18,4.0,-0.16262,0.00011,16.54074]
[1780123498159,32.04,73565.94,4.0,-0.16186,0.00011,16.49162]
[1780123503193,32.04,73564.18,4.0,-0.16206,0.00011,16.5049]
[1780123508228,32.04,73563.97,4.0,-0.16209,0.00011,16.50672]
[1780123511302,32.04,73564.33,4.0,-0.16205,0.00011,16.50423]
[1780123513521,32.04,73564.29,4.0,-0.16206,0.00011,16.50458]
[1780123515790,32.04,73564.99,4.0,-0.16198,0.00011,16.49955]
[1780123521325,32.04,73570.12,4.0,-0.1614,0.00011,16.46244]
[1780123524610,32.04,73570.03,4.0,-0.16142,0.00011,16.46327]
[1780123530521,32.05,73569.62,4.0,-0.16147,0.00011,16.46684]
[1780123530536,32.05,73569.62,4.0,-0.16147,0.00011,16.46684]
[1780123531379,32.05,73570.08,4.0,-0.16142,0.00011,16.46364]
[1780123532276,32.05,73570.01,4.0,-0.1614,0.00011,16.46058]
[1780123532405,32.05,73571.79,4.0,-0.1612,0.00011,16.44754]
[1780123533517,32.05,73571.79,4.0,-0.1612,0.00011,16.44754]
[1780123538618,32.05,73573.19,4.0,-0.16105,0.00011,16.43746]
[1780123539396,32.05,73573.23,4.0,-0.16104,0.00011,16.43732]
[1780123539494,32.05,73573.28,4.0,-0.16104,0.00011,16.43691]
[1780123544671,32.05,73574.45,4.0,-0.1609,0.00011,16.42814]
[1780123544672,32.05,73574.45,4.0,-0.1609,0.00011,16.42814]
[1780123545501,32.05,73574.46,4.0,-0.1609,0.00011,16.42796]
[1780123546695,32.05,73574.39,4.0,-0.16091,0.00011,16.42841]
[1780123546750,32.05,73574.39,4.0,-0.16091,0.00011,16.42841]
[1780123546797,32.05,73574.42,4.0,-0.1609,0.00011,16.42813]
[1780123547800,32.05,73574.42,4.0,-0.1609,0.00011,16.42813]
[1780123549446,32.05,73574.49,4.0,-0.1609,0.00011,16.42766]
[1780123550416,32.05,73574.48,4.0,-0.1609,0.00011,16.42782]
[1780123551298,32.05,73574.41,4.0,-0.16091,0.00011,16.42838]
[1780123551794,32.05,73574.41,4.0,-0.16091,0.00011,16.42838]
[1780123552693,32.05,73563.35,4.0,-0.16216,0.00011,16.50948]
[1780123553130,32.05,73563.35,4.0,-0.16216,0.00011,16.50948]
[1780123553146,32.05,73563.35,4.0,-0.16216,0.00011,16.50948]
[1780123553552,32.05,73558.85,4.0,-0.16268,0.00011,16.54258]
[1780123554512,32.05,73558.85,4.0,-0.16268,0.00011,16.54258]
[1780123554953,32.05,73558.45,4.0,-0.16273,0.00011,16.5456]
[1780123555522,32.05,73558.45,4.0,-0.16273,0.00011,16.5456]
[1780123555566,32.05,73558.51,4.0,-0.16272,0.00011,16.54515]
[1780123560601,32.05,73558.55,4.0,-0.16271,0.00011,16.5448]
[1780123565636,32.05,73558.29,4.0,-0.16274,0.00011,16.54662]
[1780123571646,32.05,73558.03,4.0,-0.16277,0.00011,16.54844]
[1780123576714,32.05,73558.05,4.0,-0.16277,0.00011,16.54819]
[1780123579375,32.05,73557.99,4.0,-0.16277,0.00011,16.54862]
[1780123583474,32.05,73553.88,4.0,-0.16324,0.00011,16.57866]
[1780123590815,32.04,73553.56,4.0,-0.16327,0.00011,16.58066]
[1780123595850,32.04,73549.98,4.0,-0.16365,0.00011,16.60301]
[1780123600885,32.04,73548.09,4.0,-0.16386,0.00011,16.61646]
[1780123605921,32.04,73549.26,4.0,-0.16372,0.00011,16.60747]
[1780123610957,32.04,73549.99,4.0,-0.16363,0.00011,16.60178]
[1780123615991,32.04,73548.98,4.0,-0.16374,0.00011,16.60884]
[1780123617794,32.04,73548.98,4.0,-0.16374,0.00011,16.60884]
[1780123617887,32.04,73548.98,4.0,-0.16374,0.00011,16.60884]
[1780123619790,32.04,73547.93,4.0,-0.16386,0.00011,16.61638]
[1780123622959,32.04,73544.66,4.0,-0.16423,0.00011,16.6398]
[1780123623418,32.04,73544.66,4.0,-0.16423,0.00011,16.6398]
[1780123625486,32.04,73541.8,4.0,-0.16456,0.00012,16.66081]
[1780123626565,32.04,73540.52,4.0,-0.1647,0.00012,16.66985]
[1780123627102,32.04,73540.17,4.0,-0.16474,0.00012,16.67222]
[1780123633970,32.04,73538.21,4.0,-0.16496,0.00012,16.68617]
[1780123637237,32.03,73533.37,4.0,-0.16549,0.00012,16.71998]
[1780123637287,32.03,73533.37,4.0,-0.16549,0.00012,16.71998]
[1780123637415,32.03,73533.37,4.0,-0.16549,0.00012,16.71998]
[1780123642421,32.03,73530.56,4.0,-0.1658,0.00012,16.73915]
[1780123648218,32.03,73530.36,4.0,-0.16579,0.00012,16.7384]
[1780123653854,32.03,73530.25,4.0,-0.16576,0.00012,16.73459]
[1780123657497,32.02,73529.98,4.0,-0.16576,0.00012,16.73494]
[1780123658562,32.02,73529.94,4.0,-0.16576,0.00012,16.73491]
[1780123664330,32.02,73528.9,4.0,-0.16585,0.00012,16.74027]
[1780123671756,32.01,73529.21,4.0,-0.16579,0.00012,16.73671]
[1780123673738,32.01,73529.16,4.0,-0.16578,0.00012,16.73579]
[1780123679435,32.01,73527.04,4.0,-0.16599,0.00012,16.74905]
[1780123684471,32.0,73527.38,4.0,-0.16592,0.00012,16.74488]
[1780123688015,32.0,73527.38,4.0,-0.16591,0.00012,16.74388]
[1780123688499,32.0,73532.45,4.0,-0.16532,0.00012,16.70639]
[1780123693622,32.0,73537.55,4.0,-0.16471,0.00012,16.6677]
[1780123695130,32.0,73539.42,4.0,-0.16449,0.00012,16.65344]
[1780123699506,31.99,73540.19,4.0,-0.16439,0.00012,16.64706]
[1780123699576,31.99,73540.42,4.0,-0.16435,0.00012,16.64492]
[1780123704611,31.99,73540.43,4.0,-0.16434,0.00012,16.64395]
[1780123710613,31.99,73540.54,4.0,-0.16432,0.00012,16.64261]
[1780123713407,31.99,73541.03,4.0,-0.16422,0.00012,16.63429]
[1780123713974,31.99,73540.87,4.0,-0.16423,0.00012,16.63525]
[1780123719113,31.99,73540.63,4.0,-0.16425,0.00012,16.63615]
[1780123729798,31.98,73541.02,4.0,-0.16416,0.00012,16.63068]
[1780123734832,31.98,73540.22,4.0,-0.16424,0.00012,16.63551]
[1780123741881,31.98,73540.04,4.0,-0.16424,0.00012,16.63539]
[1780123746915,31.97,73540.22,4.0,-0.1642,0.00012,16.63311]
[1780123749938,31.97,73528.69,4.0,-0.16552,0.00012,16.71713]
[1780123754973,31.97,73525.69,4.0,-0.16585,0.00012,16.73756]
[1780123757855,31.97,73525.96,4.0,-0.16581,0.00012,16.73494]
[1780123757994,31.97,73526.01,4.0,-0.1658,0.00012,16.73425]
[1780123763033,31.96,73526.21,4.0,-0.16575,0.00012,16.73151]
[1780123768068,31.96,73531.76,4.0,-0.16509,0.00012,16.68952]
[1780123772842,31.96,73533.19,4.0,-0.16489,0.00012,16.6748]
[1780123775892,31.96,73529.03,4.0,-0.16537,0.00012,16.70494]
[1780123775931,31.96,73529.03,4.0,-0.16537,0.00012,16.70494]
[1780123781159,31.96,73518.4,4.0,-0.16659,0.00012,16.78213]
[1780123783629,31.96,73518.59,4.0,-0.16656,0.00012,16.78059]
[1780123783729,31.96,73518.33,4.0,-0.16659,0.00012,16.78236]
[1780123784666,31.96,73518.33,4.0,-0.16659,0.00012,16.78236]
[1780123789998,31.95,73519.87,4.0,-0.16639,0.00012,16.76951]
[1780123790100,31.95,73519.87,4.0,-0.16638,0.00012,16.76884]
[1780123795258,31.95,73519.53,4.0,-0.16639,0.00012,16.76985]
[1780123800293,31.95,73518.97,4.0,-0.16644,0.00012,16.77248]
[1780123807320,31.94,73519.17,4.0,-0.1664,0.00012,16.77013]
[1780123808541,31.94,73518.21,4.0,-0.16649,0.00012,16.77602]
[1780123814391,31.94,73517.33,4.0,-0.16656,0.00012,16.78036]
[1780123821440,31.93,73518.62,4.0,-0.16638,0.00012,16.7689]
[1780123827482,31.93,73518.38,4.0,-0.16638,0.00012,16.76897]
[1780123832518,31.93,73518.35,4.0,-0.16634,0.00012,16.76416]
[1780123837553,31.92,73518.39,4.0,-0.16631,0.00012,16.76251]
[1780123842588,31.92,73519.6,4.0,-0.16615,0.00012,16.75229]
[1780123847746,31.92,73520.5,4.0,-0.16603,0.00012,16.74468]
[1780123853386,31.92,73520.31,4.0,-0.16603,0.00012,16.74461]
[1780123858701,31.91,73520.58,4.0,-0.16598,0.00012,16.74118]
[1780123863736,31.91,73520.64,4.0,-0.16595,0.00012,16.73953]
[1780123875820,31.91,73520.55,4.0,-0.16592,0.00012,16.73735]
[1780123877012,31.91,73520.55,4.0,-0.16592,0.00012,16.73735]
[1780123877096,31.91,73520.55,4.0,-0.16592,0.00012,16.73735]
[1780123877114,31.9,73520.55,4.0,-0.16591,0.00012,16.73688]
[1780123882869,31.9,73525.72,4.0,-0.16528,0.00012,16.69646]
[1780123886878,31.9,73526.54,4.0,-0.16516,0.00012,16.68926]
[1780123887341,31.9,73526.98,4.0,-0.16511,0.00012,16.68564]
[1780123887904,31.9,73523.42,4.0,-0.16552,0.00012,16.71162]
[1780123892940,31.89,73520.11,4.0,-0.16585,0.00012,16.73101]
[1780123900646,31.89,73519.94,4.0,-0.16586,0.00012,16.73122]
[1780123900995,31.89,73519.91,4.0,-0.16584,0.00012,16.73034]
[1780123906030,31.89,73520.12,4.0,-0.1658,0.00012,16.72733]
[1780123911065,31.88,73520.47,4.0,-0.16573,0.00012,16.72329]
[1780123917107,31.88,73520.74,4.0,-0.16568,0.00012,16.71957]
[1780123922142,31.88,73517.44,4.0,-0.16604,0.00012,16.7424]
[1780123923363,31.87,73514.06,4.0,-0.16643,0.00012,16.76695]
[1780123924156,31.87,73513.9,4.0,-0.16644,0.00012,16.76781]
[1780123928997,31.87,73513.06,4.0,-0.16652,0.00012,16.77273]
[1780123934226,31.87,73512.92,4.0,-0.16651,0.00012,16.77189]
[1780123942282,31.86,73513.18,4.0,-0.16644,0.00012,16.76756]
[1780123946784,31.86,73514.11,4.0,-0.16632,0.00012,16.75985]
[1780123952354,31.86,73513.94,4.0,-0.16628,0.00012,16.75546]
[1780123953245,31.86,73513.94,4.0,-0.16628,0.00012,16.75546]
[1780123956622,31.85,73513.72,4.0,-0.16629,0.00012,16.75621]
[1780123957980,31.85,73512.99,4.0,-0.16637,0.00012,16.7613]
[1780123961240,31.85,73512.77,4.0,-0.16639,0.00012,16.76205]
[1780123966452,31.85,73512.72,4.0,-0.16636,0.00012,16.76035]
[1780123968742,31.85,73512.75,4.0,-0.16635,0.00012,16.75982]
[1780123968828,31.85,73512.63,4.0,-0.16636,0.00012,16.7604]
[1780123974078,31.84,73512.29,4.0,-0.16638,0.00012,16.76188]
[1780123979544,31.84,73510.86,4.0,-0.16651,0.00012,16.76958]
[1780123981276,31.84,73510.86,4.0,-0.16651,0.00012,16.76958]
[1780123986374,31.84,73510.7,4.0,-0.16651,0.00012,16.76968]
[1780123994266,31.83,73509.26,4.0,-0.16664,0.00012,16.77747]
[1780123994649,31.83,73509.19,4.0,-0.16662,0.00012,16.77662]
[1780123999685,31.82,73507.67,4.0,-0.16678,0.00012,16.7863]
[1780124004719,31.82,73504.98,4.0,-0.16707,0.00012,16.80456]
[1780124011768,31.82,73503.46,4.0,-0.16718,0.00012,16.80985]
[1780124016803,31.81,73503.38,4.0,-0.16717,0.00012,16.80886]
[1780124021838,31.81,73499.17,4.0,-0.16764,0.00012,16.83831]
[1780124026873,31.81,73498.66,4.0,-0.16767,0.00012,16.84035]
[1780124031908,31.8,73498.49,4.0,-0.16767,0.00012,16.8399]
[1780124035873,31.8,73498.88,4.0,-0.1676,0.00012,16.83603]
[1780124035936,31.8,73498.86,4.0,-0.1676,0.00012,16.83585]
[1780124040971,31.8,73495.63,4.0,-0.16796,0.00012,16.85813]
[1780124047287,31.79,73492.46,4.0,-0.16832,0.00012,16.88053]
[1780124049771,31.79,73492.44,4.0,-0.16829,0.00012,16.87862]
[1780124053403,31.79,73490.15,4.0,-0.16853,0.00012,16.8941]
[1780124056441,31.79,73489.14,4.0,-0.16865,0.00012,16.90099]
[1780124061895,31.78,73488.86,4.0,-0.16866,0.00012,16.90207]
[1780124067153,31.78,73491.94,4.0,-0.16828,0.00012,16.87821]
[1780124067362,31.78,73491.94,4.0,-0.16828,0.00012,16.87821]
[1780124072727,31.78,73499.76,4.0,-0.16732,0.00012,16.81613]
[1780124074006,31.78,73501.3,4.0,-0.16714,0.00012,16.80467]
[1780124074208,31.78,73506.18,4.0,-0.16657,0.00012,16.76858]
[1780124074493,31.78,73506.18,4.0,-0.16657,0.00012,16.76858]
[1780124076162,31.78,73509.05,4.0,-0.16623,0.00012,16.74714]
[1780124076274,31.78,73510.8,4.0,-0.16602,0.00012,16.734]
[1780124076554,31.78,73510.8,4.0,-0.16602,0.00012,16.734]
[1780124080670,31.78,73515.82,4.0,-0.16542,0.00012,16.69607]
[1780124081257,31.78,73516.86,4.0,-0.1653,0.00012,16.68823]
[1780124083509,31.78,73516.73,4.0,-0.16531,0.00012,16.6889]
[1780124083593,31.78,73516.73,4.0,-0.16531,0.00012,16.6889]
[1780124084282,31.78,73517.3,4.0,-0.16524,0.00012,16.68438]
[1780124084795,31.78,73517.3,4.0,-0.16524,0.00012,16.68438]
[1780124093874,31.77,73517.68,4.0,-0.16518,0.00012,16.68074]
[1780124099388,31.77,73520.21,4.0,-0.16485,0.00012,16.65981]
[1780124104818,31.77,73517.89,4.0,-0.16511,0.00012,16.67618]
[1780124104963,31.77,73517.89,4.0,-0.16511,0.00012,16.67618]
[1780124110465,31.76,73515.75,4.0,-0.16534,0.00012,16.69058]
[1780124117514,31.76,73518.58,4.0,-0.16499,0.00012,16.66835]
[1780124121536,31.76,73518.65,4.0,-0.16498,0.00012,16.66766]
[1780124121624,31.76,73518.65,4.0,-0.16497,0.00012,16.66713]
[1780124124008,31.76,73515.18,4.0,-0.16537,0.00012,16.69261]
[1780124124615,31.76,73514.31,4.0,-0.16547,0.00012,16.69885]
[1780124126558,31.76,73513.55,4.0,-0.16555,0.00012,16.70407]
[1780124131612,31.76,73509.37,4.0,-0.16599,0.00012,16.73001]
[1780124132425,31.76,73509.37,4.0,-0.16599,0.00012,16.73001]
[1780124135872,31.75,73508.1,4.0,-0.16613,0.00012,16.73869]
[1780124140018,31.75,73500.94,4.0,-0.16695,0.00012,16.7905]
[1780124140120,31.75,73500.11,4.0,-0.16704,0.00012,16.79602]
[1780124145569,31.75,73499.72,4.0,-0.16708,0.00012,16.79851]
[1780124146315,31.75,73499.76,4.0,-0.16707,0.00012,16.79779]
[1780124147403,31.75,73499.76,4.0,-0.16707,0.00012,16.79779]
[1780124147678,31.75,73498.85,4.0,-0.16718,0.00012,16.80451]
[1780124148175,31.75,73498.85,4.0,-0.16718,0.00012,16.80451]
[1780124148273,31.75,73497.73,4.0,-0.1673,0.00012,16.81232]
[1780124149509,31.75,73497.7,4.0,-0.16731,0.00012,16.81254]
[1780124151713,31.75,73497.53,4.0,-0.16732,0.00012,16.81354]
[1780124159424,31.75,73497.45,4.0,-0.16732,0.00012,16.81375]
[1780124159525,31.75,73497.45,4.0,-0.16731,0.00012,16.81298]
[1780124173059,31.74,73497.56,4.0,-0.16728,0.00012,16.81114]
[1780124173151,31.74,73497.04,4.0,-0.16729,0.00012,16.81132]
[1780124178946,31.73,73497.0,4.0,-0.16727,0.00012,16.81014]
[1780124183981,31.73,73496.88,4.0,-0.16726,0.00012,16.80955]
[1780124189728,31.73,73497.44,4.0,-0.16719,0.00012,16.80483]
[1780124191971,31.73,73496.07,4.0,-0.1673,0.00012,16.80985]
[1780124192040,31.72,73496.18,4.0,-0.16728,0.00012,16.80874]
[1780124197075,31.72,73495.34,4.0,-0.16736,0.00012,16.81331]
[1780124202110,31.72,73494.26,4.0,-0.16746,0.00012,16.81964]
[1780124205171,31.72,73492.31,4.0,-0.16768,0.00012,16.83339]
[1780124205343,31.72,73492.19,4.0,-0.16768,0.00012,16.8336]
[1780124208779,31.71,73493.34,4.0,-0.16753,0.00012,16.82447]
[1780124214194,31.71,73484.57,4.0,-0.16855,0.00012,16.88797]
[1780124219229,31.71,73484.01,4.0,-0.1686,0.00012,16.89103]
[1780124224264,31.71,73484.39,4.0,-0.16854,0.00012,16.88705]
[1780124226283,31.71,73484.22,4.0,-0.16855,0.00012,16.88807]
[1780124226685,31.71,73483.84,4.0,-0.16859,0.00012,16.89063]
[1780124226935,31.71,73483.84,4.0,-0.16859,0.00012,16.89063]
[1780124227049,31.71,73483.84,4.0,-0.16859,0.00012,16.89063]
[1780124227090,31.71,73483.84,4.0,-0.16859,0.00012,16.89063]
[1780124227292,31.71,73483.84,4.0,-0.16859,0.00012,16.89063]
[1780124229472,31.7,73488.62,4.0,-0.16802,0.00012,16.85464]
[1780124235341,31.7,73492.29,4.0,-0.16756,0.00012,16.82614]
[1780124240377,31.7,73492.3,4.0,-0.16755,0.00012,16.82545]
[1780124245411,31.7,73493.94,4.0,-0.16735,0.00012,16.81283]
[1780124245545,31.7,73493.94,4.0,-0.16735,0.00012,16.81283]
[1780124251394,31.7,73489.33,4.0,-0.16789,0.00012,16.84631]
[1780124256490,31.7,73488.71,4.0,-0.16792,0.00012,16.84643]
[1780124258979,31.7,73488.67,4.0,-0.16792,0.00012,16.84643]
[1780124265552,31.69,73488.73,4.0,-0.1679,0.00012,16.84487]
[1780124268293,31.69,73488.73,4.0,-0.1679,0.00012,16.84487]
[1780124271990,31.69,73489.71,4.0,-0.16777,0.00012,16.83677]
[1780124277637,31.69,73490.98,4.0,-0.16759,0.00012,16.82571]
[1780124282672,31.69,73491.15,4.0,-0.16756,0.00012,16.82375]
[1780124287707,31.68,73490.96,4.0,-0.16757,0.00012,16.8245]
[1780124297778,31.68,73491.13,4.0,-0.16753,0.00012,16.82186]
[1780124301469,31.68,73491.13,4.0,-0.16753,0.00012,16.82186]
[1780124305747,31.68,73491.18,4.0,-0.16751,0.00012,16.82036]
[1780124305937,31.68,73491.18,4.0,-0.16751,0.00012,16.82036]
[1780124306848,31.68,73502.44,4.0,-0.16617,0.00012,16.73632]
[1780124311862,31.68,73501.07,4.0,-0.16633,0.00012,16.74652]
[1780124316918,31.68,73496.67,4.0,-0.16682,0.00012,16.77521]
[1780124321953,31.68,73496.75,4.0,-0.16681,0.00012,16.77438]
[1780124326989,31.68,73496.83,4.0,-0.1668,0.00012,16.77361]
[1780124332024,31.68,73504.09,4.0,-0.16594,0.00012,16.71992]
[1780124338557,31.68,73504.16,4.0,-0.16594,0.00012,16.71949]
[1780124338855,31.68,73504.1,4.0,-0.16595,0.00012,16.72]
[1780124345115,31.67,73495.36,4.0,-0.16695,0.00012,16.78329]
[1780124352164,31.67,73495.22,4.0,-0.16694,0.00012,16.78266]
[1780124357199,31.67,73497.69,4.0,-0.16663,0.00012,16.76319]
[1780124362235,31.67,73498.97,4.0,-0.16647,0.00012,16.75261]
[1780124367270,31.66,73499.09,4.0,-0.16644,0.00012,16.75073]
[1780124372306,31.66,73503.36,4.0,-0.16589,0.00012,16.71455]
[1780124383383,31.66,73503.57,4.0,-0.16584,0.00012,16.71132]
[1780124384934,31.66,73503.54,4.0,-0.16585,0.00012,16.7114]
[1780124385397,31.66,73503.5,4.0,-0.16585,0.00012,16.71151]
[1780124390432,31.66,73502.39,4.0,-0.16596,0.00012,16.71884]
[1780124396474,31.65,73497.78,4.0,-0.16649,0.00012,16.75186]
[1780124401509,31.65,73494.63,4.0,-0.16684,0.00012,16.77386]
[1780124402796,31.65,73500.93,4.0,-0.16609,0.00012,16.72691]
[1780124405923,31.65,73502.21,4.0,-0.16593,0.00012,16.7168]
[1780124406544,31.65,73503.68,4.0,-0.16576,0.00012,16.70613]
[1780124411579,31.65,73502.43,4.0,-0.16593,0.00012,16.7166]
[1780124417621,31.66,73502.06,4.0,-0.16599,0.00012,16.72071]
[1780124423663,31.66,73502.65,4.0,-0.16595,0.00012,16.71774]
[1780124427343,31.66,73502.59,4.0,-0.16596,0.00012,16.7189]
[1780124432727,31.66,73502.79,4.0,-0.16594,0.00012,16.71547]
[1780124438769,31.67,73502.79,4.0,-0.16597,0.00012,16.71724]
[1780124443804,31.67,73498.72,4.0,-0.16647,0.00012,16.74874]
[1780124448839,31.67,73498.66,4.0,-0.16649,0.00012,16.75048]
[1780124455888,31.68,73498.73,4.0,-0.16651,0.00012,16.75178]
[1780124462937,31.68,73498.66,4.0,-0.16655,0.00012,16.75417]
[1780124467972,31.68,73497.83,4.0,-0.16667,0.00012,16.76166]
[1780124473007,31.69,73497.71,4.0,-0.1667,0.00012,16.76388]
[1780124478042,31.69,73497.49,4.0,-0.16675,0.00012,16.76684]
[1780124483077,31.69,73497.15,4.0,-0.16681,0.00012,16.77067]
[1780124488112,31.69,73497.78,4.0,-0.16676,0.00012,16.76732]
[1780124495948,31.7,73497.45,4.0,-0.16678,0.00012,16.76691]
[1780124501214,31.7,73490.86,4.0,-0.16759,0.00012,16.81798]
[1780124507245,31.7,73489.67,4.0,-0.16775,0.00012,16.82808]
[1780124513287,31.71,73489.01,4.0,-0.16785,0.00012,16.83401]
[1780124518322,31.71,73486.78,4.0,-0.16812,0.00012,16.85133]
[1780124523358,31.71,73483.23,4.0,-0.16855,0.00012,16.87831]
[1780124526014,31.71,73483.19,4.0,-0.16856,0.00012,16.87887]
[1780124526019,31.71,73483.19,4.0,-0.16856,0.00012,16.87887]
[1780124526379,31.71,73480.09,4.0,-0.16893,0.00012,16.9019]
[1780124528066,31.71,73477.26,4.0,-0.16927,0.00012,16.92308]
[1780124528137,31.71,73477.26,4.0,-0.16927,0.00012,16.92308]
[1780124528393,31.71,73476.28,4.0,-0.16939,0.00012,16.93056]
[1780124530123,31.71,73476.83,4.0,-0.16933,0.00012,16.92663]
[1780124530128,31.71,73476.83,4.0,-0.16933,0.00012,16.92663]
[1780124530407,31.71,73476.76,4.0,-0.16934,0.00012,16.92726]
[1780124534917,31.71,73473.84,4.0,-0.1697,0.00012,16.94963]
[1780124537776,31.71,73470.28,4.0,-0.17013,0.00012,16.97628]
[1780124537822,31.71,73470.77,4.0,-0.17007,0.00012,16.97298]
[1780124538446,31.71,73470.77,4.0,-0.17007,0.00012,16.97298]
[1780124539427,31.71,73470.66,4.0,-0.17009,0.00012,16.97379]
[1780124539470,31.71,73470.68,4.0,-0.17009,0.00012,16.974]
[1780124540817,31.71,73470.68,4.0,-0.17009,0.00012,16.974]
[1780124541484,31.72,73470.06,4.0,-0.17017,0.00012,16.97909]
[1780124542975,31.72,73469.81,4.0,-0.17021,0.00012,16.98128]
[1780124543498,31.72,73469.82,4.0,-0.17021,0.00012,16.98156]
[1780124543845,31.72,73469.82,4.0,-0.17021,0.00012,16.98156]
[1780124549540,31.72,73469.95,4.0,-0.17021,0.00012,16.98146]
[1780124549956,31.72,73469.95,4.0,-0.17021,0.00012,16.98146]
[1780124556589,31.72,73470.33,4.0,-0.17016,0.00012,16.9762]
[1780124557766,31.72,73470.33,4.0,-0.17016,0.00012,16.9762]
[1780124563270,31.72,73470.12,4.0,-0.17019,0.00012,16.97836]
[1780124563854,31.72,73470.12,4.0,-0.17019,0.00012,16.97836]
[1780124563648,31.72,73462.53,4.0,-0.17111,0.00012,17.03501]
[1780124564547,31.72,73462.53,4.0,-0.17111,0.00012,17.03501]
[1780124569680,31.73,73460.6,4.0,-0.17136,0.00012,17.0505]
[1780124574716,31.73,73461.97,4.0,-0.17121,0.00012,17.0417]
[1780124579750,31.73,73464.63,4.0,-0.17092,0.00012,17.02349]
[1780124581339,31.73,73464.63,4.0,-0.17092,0.00012,17.02349]
[1780124586799,31.74,73463.44,4.0,-0.17109,0.00012,17.03422]
[1780124591836,31.74,73462.98,4.0,-0.17117,0.00012,17.0389]
[1780124596872,31.74,73462.81,4.0,-0.17121,0.00012,17.04143]
[1780124601907,31.75,73461.59,4.0,-0.17137,0.00012,17.05166]
[1780124607949,31.75,73461.11,4.0,-0.17145,0.00012,17.05661]
[1780124612985,31.75,73461.07,4.0,-0.17145,0.00012,17.05442]
[1780124618799,31.75,73461.12,4.0,-0.17146,0.00012,17.055]
[1780124622602,31.75,73456.74,4.0,-0.17199,0.00012,17.08792]
[1780124624213,31.76,73455.56,4.0,-0.17214,0.00012,17.0972]
[1780124624490,31.76,73455.56,4.0,-0.17214,0.00012,17.0972]
[1780124634133,31.76,73452.97,4.0,-0.17249,0.00012,17.11876]
[1780124642189,31.76,73452.69,4.0,-0.17255,0.00012,17.1226]
[1780124647224,31.77,73450.1,4.0,-0.17288,0.00012,17.14268]
[1780124652780,31.77,73450.11,4.0,-0.17289,0.00012,17.14314]
[1780124658300,31.77,73451.37,4.0,-0.17276,0.00012,17.13531]
[1780124663525,31.77,73449.48,4.0,-0.173,0.00012,17.14988]
[1780124667828,31.77,73449.1,4.0,-0.17305,0.00012,17.15346]
[1780124674833,31.78,73449.21,4.0,-0.17303,0.00012,17.14978]
[1780124680455,31.78,73448.05,4.0,-0.17319,0.00012,17.15954]
[1780124683281,31.78,73448.05,4.0,-0.17319,0.00012,17.15998]
[1780124683680,31.78,73448.05,4.0,-0.17319,0.00012,17.15998]
[1780124683775,31.78,73447.92,4.0,-0.17321,0.00012,17.16109]
[1780124684590,31.78,73447.92,4.0,-0.17321,0.00012,17.16109]
[1780124684915,31.78,73447.92,4.0,-0.17321,0.00012,17.16103]
[1780124689964,31.78,73447.29,4.0,-0.1733,0.00012,17.16638]
[1780124696570,31.78,73446.6,4.0,-0.17339,0.00012,17.17228]
[1780124701605,31.78,73446.38,4.0,-0.17343,0.00012,17.17456]
[1780124707647,31.79,73446.09,4.0,-0.17348,0.00012,17.17747]
[1780124712698,31.79,73445.9,4.0,-0.17351,0.00012,17.17937]
[1780124719732,31.79,73445.75,4.0,-0.17354,0.00012,17.18157]
[1780124725773,31.79,73444.25,4.0,-0.17374,0.00012,17.19329]
[1780124726280,31.79,73444.25,4.0,-0.17374,0.00012,17.19329]
[1780124726938,31.79,73441.98,4.0,-0.17401,0.00012,17.21018]
[1780124730928,31.79,73441.01,4.0,-0.17414,0.00012,17.21783]
[1780124731029,31.79,73441.37,4.0,-0.17407,0.00012,17.21171]
[1780124731796,31.79,73441.37,4.0,-0.17407,0.00012,17.21171]
[1780124731816,31.79,73441.62,4.0,-0.17405,0.00012,17.21026]
[1780124737858,31.8,73443.03,4.0,-0.17389,0.00012,17.20107]
[1780124742446,31.8,73441.6,4.0,-0.17408,0.00012,17.21237]
[1780124742893,31.8,73442.59,4.0,-0.17396,0.00012,17.20521]
[1780124743548,31.8,73442.59,4.0,-0.17396,0.00012,17.20521]
[1780124743900,31.8,73442.53,4.0,-0.17397,0.00012,17.20557]
[1780124744413,31.8,73442.53,4.0,-0.17397,0.00012,17.20557]
[1780124744907,31.8,73442.52,4.0,-0.17397,0.00012,17.20576]
[1780124746569,31.8,73442.52,4.0,-0.17397,0.00012,17.20576]
[1780124746667,31.8,73442.52,4.0,-0.17397,0.00012,17.20588]
[1780124750698,31.8,73442.53,4.0,-0.17398,0.00012,17.2062]
[1780124750714,31.8,73442.53,4.0,-0.17398,0.00012,17.2066]
[1780124764041,31.8,73443.24,4.0,-0.17392,0.00012,17.20295]
[1780124773104,31.81,73442.83,4.0,-0.17399,0.00012,17.20694]
[1780124778139,31.81,73442.38,4.0,-0.17405,0.00012,17.21075]
[1780124784181,31.81,73442.36,4.0,-0.17406,0.00012,17.21154]
[1780124789216,31.81,73442.15,4.0,-0.1741,0.00012,17.21361]
[1780124794251,31.81,73440.38,4.0,-0.17429,0.00012,17.22346]
[1780124799286,31.81,73440.4,4.0,-0.1743,0.00012,17.22377]
[1780124804321,31.81,73440.78,4.0,-0.17426,0.00012,17.22146]
[1780124807825,31.81,73440.73,4.0,-0.17427,0.00012,17.22202]
[1780124807927,31.81,73441.07,4.0,-0.17423,0.00012,17.21972]
[1780124817737,31.81,73442.59,4.0,-0.17404,0.00012,17.20818]
[1780124823455,31.81,73443.75,4.0,-0.17389,0.00012,17.19881]
[1780124830503,31.81,73443.99,4.0,-0.17385,0.00012,17.19655]
[1780124835707,31.81,73443.93,4.0,-0.17385,0.00012,17.19672]
[1780124841581,31.81,73443.97,4.0,-0.17384,0.00012,17.19594]
[1780124848195,31.81,73444.09,4.0,-0.17382,0.00012,17.19473]
[1780124853127,31.81,73443.46,4.0,-0.17386,0.00012,17.19515]
[1780124853179,31.81,73443.43,4.0,-0.17386,0.00012,17.19519]
[1780124858700,31.81,73443.64,4.0,-0.17385,0.00012,17.19421]
[1780124863736,31.81,73448.67,4.0,-0.17325,0.00012,17.15784]
[1780124869778,31.81,73449.72,4.0,-0.17314,0.00012,17.15108]
[1780124874813,31.81,73450.68,4.0,-0.17304,0.00012,17.14487]
[1780124876457,31.81,73450.85,4.0,-0.17302,0.00012,17.14379]
[1780124876827,31.81,73450.88,4.0,-0.17302,0.00012,17.14374]
[1780124879497,31.81,73450.86,4.0,-0.17302,0.00012,17.14415]
[1780124879848,31.81,73450.71,4.0,-0.17305,0.00012,17.14579]
[1780124880529,31.81,73450.71,4.0,-0.17305,0.00012,17.14579]
[1780124880606,31.81,73450.71,4.0,-0.17305,0.00012,17.14585]
[1780124885890,31.82,73449.06,4.0,-0.17327,0.00012,17.15952]
[1780124892951,31.82,73449.13,4.0,-0.17327,0.00012,17.15948]
[1780124893049,31.82,73449.13,4.0,-0.17329,0.00012,17.16067]
[1780124895010,31.82,73449.13,4.0,-0.17329,0.00012,17.16067]
[1780124895112,31.82,73449.98,4.0,-0.1732,0.00012,17.15478]
[1780124901190,31.82,73449.98,4.0,-0.1732,0.00012,17.15502]
[1780124901195,31.83,73449.98,4.0,-0.17322,0.00012,17.15622]
[1780124909051,31.83,73450.43,4.0,-0.17319,0.00012,17.15427]
[1780124911500,31.83,73450.24,4.0,-0.17321,0.00012,17.15583]
[1780124911601,31.83,73450.24,4.0,-0.17319,0.00012,17.15235]
[1780124917109,31.83,73450.9,4.0,-0.17313,0.00012,17.1489]
[1780124923501,31.83,73451.17,4.0,-0.17311,0.00012,17.14739]
[1780124923508,31.83,73451.17,4.0,-0.17311,0.00012,17.14739]
[1780124924162,31.84,73450.84,4.0,-0.17316,0.00012,17.15086]
[1780124931222,31.84,73450.73,4.0,-0.17319,0.00012,17.15234]
[1780124938364,31.84,73450.35,4.0,-0.17324,0.00012,17.15557]
[1780124945446,31.84,73450.47,4.0,-0.17323,0.00012,17.15521]
[1780124951362,31.84,73447.6,4.0,-0.17359,0.00012,17.17698]
[1780124956423,31.84,73448.04,4.0,-0.17354,0.00012,17.17405]
[1780124963446,31.84,73447.66,4.0,-0.17359,0.00012,17.17729]
[1780124969142,31.84,73448.13,4.0,-0.17354,0.00012,17.17403]
[1780124969214,31.84,73448.17,4.0,-0.17354,0.00012,17.17393]
[1780124970768,31.84,73448.24,4.0,-0.17353,0.00012,17.17342]
[1780124970869,31.84,73448.88,4.0,-0.17345,0.00012,17.16859]
[1780124973055,31.84,73448.92,4.0,-0.17342,0.00012,17.16473]
[1780124973157,31.84,73448.92,4.0,-0.17342,0.00012,17.16488]
[1780124975891,31.84,73454.49,4.0,-0.17275,0.00012,17.12381]
[1780124975975,31.84,73457.76,4.0,-0.17236,0.00012,17.0998]
[1780124982580,31.84,73459.8,4.0,-0.17213,0.00012,17.08592]
[1780124987615,31.85,73450.44,4.0,-0.17327,0.00012,17.15555]
[1780124989573,31.85,73451.95,4.0,-0.17309,0.00012,17.1447]
[1780124989720,31.85,73451.95,4.0,-0.17309,0.00012,17.1447]
[1780124989784,31.85,73450.96,4.0,-0.17321,0.00012,17.15197]
[1780124995884,31.85,73445.92,4.0,-0.17383,0.00012,17.18996]
[1780124995899,31.85,73446.99,4.0,-0.17371,0.00012,17.1823]
[1780125001719,31.85,73448.03,4.0,-0.1736,0.00012,17.17563]
[1780125006754,31.85,73447.31,4.0,-0.17369,0.00012,17.18159]
[1780125013413,31.85,73446.78,4.0,-0.17376,0.00012,17.18586]
[1780125018842,31.86,73446.78,4.0,-0.17378,0.00012,17.18696]
[1780125026672,31.86,73446.78,4.0,-0.17379,0.00012,17.18744]
[1780125034390,31.86,73446.78,4.0,-0.1738,0.00012,17.18814]
[1780125039184,31.86,73446.78,4.0,-0.17378,0.00012,17.18511]
[1780125039282,31.86,73446.78,4.0,-0.17379,0.00012,17.18558]
[1780125045028,31.86,73446.12,4.0,-0.17388,0.00012,17.19115]
[1780125050063,31.86,73446.79,4.0,-0.17381,0.00012,17.18698]
[1780125056202,31.87,73446.79,4.0,-0.17382,0.00012,17.18773]
[1780125063157,31.87,73447.0,4.0,-0.17382,0.00012,17.18759]
[1780125068192,31.87,73446.93,4.0,-0.17384,0.00012,17.1889]
[1780125074234,31.87,73446.85,4.0,-0.17387,0.00012,17.19046]
[1780125080728,31.87,73446.81,4.0,-0.17388,0.00012,17.19141]
[1780125086318,31.88,73446.74,4.0,-0.17391,0.00012,17.19325]
[1780125091353,31.88,73446.6,4.0,-0.17392,0.00012,17.19146]
[1780125093268,31.88,73446.4,4.0,-0.17394,0.00012,17.1931]
[1780125093367,31.88,73450.0,4.0,-0.17351,0.00012,17.16689]
[1780125093419,31.88,73450.0,4.0,-0.17351,0.00012,17.16689]
[1780125093464,31.88,73450.0,4.0,-0.17351,0.00012,17.16689]
[1780125093597,31.88,73450.0,4.0,-0.17351,0.00012,17.16689]
[1780125093605,31.88,73450.0,4.0,-0.17351,0.00012,17.16689]
[1780125093763,31.88,73450.0,4.0,-0.17351,0.00012,17.16689]
[1780125094027,31.88,73450.0,4.0,-0.17351,0.00012,17.16689]
[1780125094374,31.88,73463.42,4.0,-0.1719,0.00012,17.06831]
[1780125094854,31.88,73463.42,4.0,-0.1719,0.00012,17.06831]
[1780125094897,31.88,73463.42,4.0,-0.1719,0.00012,17.06831]
[1780125095119,31.88,73463.42,4.0,-0.1719,0.00012,17.06831]
[1780125095381,31.88,73466.02,4.0,-0.1716,0.00012,17.04938]
[1780125096395,31.88,73466.02,4.0,-0.1716,0.00012,17.04938]
[1780125096916,31.88,73464.69,4.0,-0.17175,0.00012,17.05911]
[1780125097194,31.88,73464.69,4.0,-0.17175,0.00012,17.05911]
[1780125103093,31.88,73465.13,4.0,-0.1717,0.00012,17.0561]
[1780125103276,31.88,73465.13,4.0,-0.1717,0.00012,17.0561]
[1780125103350,31.88,73465.34,4.0,-0.17168,0.00012,17.05473]
[1780125104907,31.88,73465.38,4.0,-0.17168,0.00012,17.05444]
[1780125105009,31.88,73464.78,4.0,-0.17175,0.00012,17.05901]
[1780125111217,31.88,73465.44,4.0,-0.1717,0.00012,17.0557]
[1780125120555,31.89,73465.43,4.0,-0.17177,0.00012,17.06047]
[1780125125600,31.9,73462.44,4.0,-0.17216,0.00012,17.0843]
[1780125130635,31.9,73462.62,4.0,-0.17217,0.00012,17.08478]
[1780125135670,31.91,73451.98,4.0,-0.17346,0.00012,17.16425]
[1780125141823,31.91,73451.53,4.0,-0.17353,0.00012,17.16848]
[1780125141924,31.91,73451.6,4.0,-0.17353,0.00012,17.16841]
[1780125148762,31.91,73451.17,4.0,-0.1736,0.00012,17.1725]
[1780125153798,31.91,73450.53,4.0,-0.17366,0.00012,17.17414]
[1780125158833,31.91,73451.99,4.0,-0.17349,0.00012,17.16404]
[1780125160838,31.91,73451.88,4.0,-0.17351,0.00012,17.16497]
[1780125160848,31.91,73451.79,4.0,-0.17352,0.00012,17.16575]
[1780125165886,31.92,73450.34,4.0,-0.17371,0.00012,17.17722]
[1780125170922,31.92,73453.04,4.0,-0.1734,0.00012,17.1584]
[1780125174158,31.92,73453.96,4.0,-0.17329,0.00012,17.15206]
[1780125174169,31.92,73453.95,4.0,-0.1733,0.00012,17.15234]
[1780125180041,31.92,73454.24,4.0,-0.17327,0.00012,17.15048]
[1780125188042,31.92,73454.3,4.0,-0.17326,0.00012,17.15013]
[1780125193077,31.92,73454.22,4.0,-0.17327,0.00012,17.15077]
[1780125198112,31.92,73453.96,4.0,-0.1733,0.00012,17.15272]
[1780125203147,31.92,73454.01,4.0,-0.1733,0.00012,17.15238]
[1780125208182,31.92,73457.39,4.0,-0.1729,0.00012,17.12775]
[1780125213217,31.92,73459.11,4.0,-0.17267,0.00012,17.11171]
[1780125218252,31.92,73458.85,4.0,-0.1727,0.00012,17.11389]
[1780125229330,31.92,73458.84,4.0,-0.17271,0.00012,17.1146]
[1780125234365,31.92,73459.54,4.0,-0.17264,0.00012,17.10985]
[1780125239400,31.92,73460.5,4.0,-0.17253,0.00012,17.10326]
[1780125244435,31.93,73460.62,4.0,-0.17252,0.00012,17.10289]
[1780125250477,31.93,73460.7,4.0,-0.17252,0.00012,17.10294]
[1780125256520,31.93,73460.8,4.0,-0.17252,0.00012,17.10286]
[1780125261555,31.93,73460.72,4.0,-0.17254,0.00012,17.104]
[1780125266590,31.93,73460.44,4.0,-0.17258,0.00012,17.1066]
[1780125271626,31.93,73460.27,4.0,-0.17258,0.00012,17.10475]
[1780125276490,31.93,73458.49,4.0,-0.1728,0.00012,17.118]
[1780125276536,31.93,73458.49,4.0,-0.1728,0.00012,17.11829]
[1780125279957,31.93,73456.34,4.0,-0.17306,0.00012,17.13382]
[1780125280058,31.93,73456.33,4.0,-0.17306,0.00012,17.13376]
[1780125286730,31.93,73455.92,4.0,-0.17311,0.00012,17.13724]
[1780125291765,31.93,73451.07,4.0,-0.1737,0.00012,17.17287]
[1780125297282,31.93,73447.63,4.0,-0.17411,0.00012,17.19797]
[1780125297337,31.93,73445.97,4.0,-0.17431,0.00012,17.21007]
[1780125302593,31.93,73445.36,4.0,-0.17439,0.00012,17.21487]
[1780125302601,31.93,73445.36,4.0,-0.17439,0.00012,17.21487]
[1780125302842,31.94,73445.02,4.0,-0.17443,0.00012,17.21762]
[1780125307877,31.94,73448.64,4.0,-0.174,0.00012,17.19141]
[1780125310915,31.94,73452.32,4.0,-0.17356,0.00012,17.16469]
[1780125312879,31.94,73457.56,4.0,-0.17294,0.00012,17.12678]
[1780125312886,31.94,73457.56,4.0,-0.17294,0.00012,17.12678]
[1780125317953,31.94,73460.6,4.0,-0.17258,0.00012,17.10476]
[1780125318213,31.94,73460.6,4.0,-0.17258,0.00012,17.10476]
[1780125319063,31.94,73462.19,4.0,-0.1724,0.00012,17.09342]
[1780125325252,31.94,73468.6,4.0,-0.17165,0.00012,17.04738]
[1780125331040,31.94,73468.49,4.0,-0.17165,0.00012,17.04593]
[1780125336075,31.95,73467.87,4.0,-0.17175,0.00012,17.05151]
[1780125341110,31.95,73459.16,4.0,-0.1728,0.00012,17.11598]
[1780125346145,31.95,73456.45,4.0,-0.17313,0.00012,17.13634]
[1780125352187,31.95,73456.5,4.0,-0.17313,0.00012,17.13655]
[1780125357222,31.95,73453.36,4.0,-0.17351,0.00012,17.15986]
[1780125362257,31.95,73453.38,4.0,-0.17351,0.00012,17.15991]
[1780125367286,31.95,73455.83,4.0,-0.17322,0.00012,17.14212]
[1780125371323,31.95,73466.44,4.0,-0.17196,0.00012,17.06487]
[1780125376358,31.95,73467.71,4.0,-0.17182,0.00012,17.05636]
[1780125381393,31.96,73468.31,4.0,-0.17177,0.00012,17.05289]
[1780125387435,31.96,73468.21,4.0,-0.1718,0.00012,17.05499]
[1780125392470,31.96,73465.61,4.0,-0.1721,0.00012,17.07133]
[1780125397504,31.96,73465.5,4.0,-0.17212,0.00012,17.07304]
[1780125402540,31.96,73466.22,4.0,-0.17205,0.00012,17.06868]
[1780125403872,31.96,73465.63,4.0,-0.17213,0.00012,17.07319]
[1780125403876,31.96,73465.63,4.0,-0.17213,0.00012,17.07319]
[1780125404000,31.96,73465.63,4.0,-0.17213,0.00012,17.07319]
[1780125409589,31.97,73465.71,4.0,-0.17213,0.00012,17.07371]
[1780125414624,31.97,73463.4,4.0,-0.17242,0.00012,17.09151]
[1780125419659,31.97,73462.04,4.0,-0.1726,0.00012,17.10226]
[1780125424694,31.97,73457.58,4.0,-0.17314,0.00012,17.1355]
[1780125429729,31.97,73457.38,4.0,-0.17317,0.00012,17.1375]
[1780125434764,31.97,73457.19,4.0,-0.17321,0.00012,17.13942]
[1780125439799,31.98,73459.62,4.0,-0.17293,0.00012,17.12227]
[1780125443849,31.98,73462.14,4.0,-0.17263,0.00012,17.10426]
[1780125449872,31.98,73465.4,4.0,-0.17226,0.00012,17.08163]
[1780125455075,31.98,73467.98,4.0,-0.17194,0.00012,17.05967]
[1780125457144,31.98,73468.15,4.0,-0.17192,0.00012,17.059]
[1780125462965,31.98,73464.06,4.0,-0.17243,0.00012,17.08995]
[1780125468000,31.99,73465.33,4.0,-0.17229,0.00012,17.08123]
[1780125473035,31.99,73465.04,4.0,-0.17233,0.00012,17.0839]
[1780125478070,31.99,73465.14,4.0,-0.17232,0.00012,17.08364]
[1780125482794,31.99,73465.11,4.0,-0.17233,0.00012,17.08411]
[1780125495189,31.99,73465.08,4.0,-0.17233,0.00012,17.08429]
[1780125500224,31.99,73465.91,4.0,-0.17224,0.00012,17.07825]
[1780125505259,31.99,73468.88,4.0,-0.17188,0.00012,17.05669]
[1780125510783,31.99,73469.03,4.0,-0.17187,0.00012,17.05577]
[1780125516336,31.99,73469.12,4.0,-0.17184,0.00012,17.05181]
[1780125521371,31.99,73469.17,4.0,-0.17184,0.00012,17.05171]
[1780125529414,31.99,73469.13,4.0,-0.17184,0.00012,17.05222]
[1780125534911,31.99,73468.81,4.0,-0.1719,0.00012,17.05554]
[1780125541511,31.99,73468.79,4.0,-0.17192,0.00012,17.05678]
[1780125546546,32.0,73469.19,4.0,-0.17188,0.00012,17.05467]
[1780125551581,32.0,73469.03,4.0,-0.17191,0.00012,17.05666]
[1780125558630,32.0,73468.95,4.0,-0.17194,0.00012,17.05855]
[1780125563665,32.0,73468.28,4.0,-0.17204,0.00012,17.06428]
[1780125569776,32.0,73468.23,4.0,-0.17205,0.00012,17.0653]
[1780125577763,32.01,73468.56,4.0,-0.17201,0.00012,17.06088]
[1780125583805,32.01,73465.98,4.0,-0.17234,0.00012,17.08074]
[1780125587178,32.01,73461.23,4.0,-0.17291,0.00012,17.11582]
[1780125587834,32.01,73458.66,4.0,-0.17322,0.00012,17.13486]
[1780125590421,32.01,73456.0,4.0,-0.17355,0.00012,17.15477]
[1780125592590,32.01,73455.85,4.0,-0.17357,0.00012,17.15632]
[1780125597904,32.02,73446.57,4.0,-0.1747,0.00012,17.22503]
[1780125598526,32.02,73446.57,4.0,-0.1747,0.00012,17.22503]
[1780125599377,32.02,73446.68,4.0,-0.17469,0.00012,17.22435]
[1780125600542,32.02,73446.68,4.0,-0.17469,0.00012,17.22435]
[1780125600642,32.02,73444.11,4.0,-0.175,0.00012,17.2433]
[1780125605960,32.02,73445.03,4.0,-0.17492,0.00012,17.23801]
[1780125610995,32.02,73445.03,4.0,-0.17494,0.00012,17.23937]
[1780125616032,32.03,73448.21,4.0,-0.17462,0.00012,17.2202]
[1780125622074,32.04,73447.97,4.0,-0.17467,0.00012,17.2236]
[1780125622964,32.04,73447.97,4.0,-0.17467,0.00012,17.2236]
[1780125628116,32.04,73448.05,4.0,-0.17469,0.00012,17.22468]
[1780125637179,32.04,73448.19,4.0,-0.17469,0.00012,17.22252]
[1780125639973,32.04,73448.19,4.0,-0.17469,0.00012,17.22252]
[1780125650270,32.05,73448.15,4.0,-0.17475,0.00012,17.22639]
[1780125652976,32.05,73448.15,4.0,-0.17475,0.00012,17.22639]
[1780125663114,32.06,73448.1,4.0,-0.17478,0.00012,17.22828]
[1780125663215,32.06,73448.1,4.0,-0.17481,0.00012,17.23001]
[1780125665849,32.06,73448.1,4.0,-0.17481,0.00012,17.23001]
[1780125665865,32.06,73448.1,4.0,-0.17481,0.00012,17.23001]
[1780125668018,32.06,73450.27,4.0,-0.17455,0.00012,17.2144]
[1780125668397,32.06,73448.51,4.0,-0.17476,0.00012,17.22728]
[1780125673432,32.08,73442.52,4.0,-0.17563,0.00012,17.28004]
[1780125678512,32.1,73442.09,4.0,-0.1758,0.00012,17.2903]
[1780125683547,32.1,73441.65,4.0,-0.17586,0.00012,17.29412]
[1780125688617,32.1,73439.25,4.0,-0.17616,0.00012,17.31202]
[1780125694624,32.1,73439.65,4.0,-0.17611,0.00012,17.30702]
[1780125699659,32.1,73439.52,4.0,-0.17613,0.00012,17.30847]
[1780125705489,32.1,73439.62,4.0,-0.17612,0.00012,17.30794]
[1780125711366,32.1,73439.62,4.0,-0.17613,0.00012,17.30834]
[1780125714854,32.11,73439.92,4.0,-0.1761,0.00012,17.30687]
[1780125714937,32.11,73439.98,4.0,-0.1761,0.00012,17.30675]
[1780125721617,32.11,73439.38,4.0,-0.17617,0.00012,17.31066]
[1780125726873,32.1,73439.43,4.0,-0.17615,0.00012,17.30973]
[1780125732981,32.1,73440.04,4.0,-0.17607,0.00012,17.30512]
[1780125735099,32.1,73436.87,4.0,-0.17645,0.00012,17.32752]
[1780125735783,32.1,73436.87,4.0,-0.17645,0.00012,17.32752]
[1780125739615,32.1,73441.28,4.0,-0.17591,0.00012,17.29509]
[1780125744975,32.1,73445.92,4.0,-0.17534,0.00012,17.26105]
[1780125750012,32.1,73446.74,4.0,-0.17524,0.00012,17.25492]
[1780125751821,32.1,73446.71,4.5,-0.17522,0.00012,17.25146]
[1780125751824,32.1,73446.71,4.5,-0.17522,0.00012,17.25146]
[1780125757061,32.1,73446.13,4.5,-0.17529,0.00012,17.25552]
[1780125760687,32.1,73446.16,4.5,-0.17528,0.00012,17.25529]
[1780125760788,32.1,73446.16,4.5,-0.17528,0.00012,17.25528]
[1780125766124,32.1,73446.47,4.5,-0.17526,0.00012,17.25401]
[1780125772844,32.1,73446.68,4.5,-0.17524,0.00012,17.25291]
[1780125778212,32.11,73448.34,4.5,-0.17508,0.00012,17.24309]
[1780125783247,32.11,73450.07,4.5,-0.17489,0.00012,17.2318]
[1780125788282,32.11,73449.89,4.5,-0.17494,0.00012,17.23442]
[1780125793317,32.12,73450.02,4.5,-0.17494,0.00012,17.23479]
[1780125798353,32.12,73450.91,4.5,-0.17485,0.00012,17.22963]
[1780125803384,32.12,73452.14,4.5,-0.17473,0.00012,17.22182]
[1780125808422,32.13,73452.24,4.5,-0.17474,0.00012,17.22277]
[1780125813457,32.13,73454.88,4.5,-0.17442,0.00012,17.20137]
[1780125818492,32.13,73458.85,4.5,-0.17397,0.00012,17.17409]
[1780125823527,32.14,73458.29,4.5,-0.17406,0.00012,17.17984]
[1780125828562,32.14,73458.84,4.5,-0.17402,0.00012,17.17751]
[1780125833597,32.14,73458.97,4.5,-0.17404,0.00012,17.17824]
[1780125838632,32.15,73458.94,4.5,-0.17407,0.00012,17.18013]
[1780125844674,32.15,73459.12,4.5,-0.17408,0.00012,17.18082]
[1780125849709,32.15,73459.07,4.5,-0.17411,0.00012,17.18283]
[1780125854743,32.16,73458.88,4.5,-0.17416,0.00012,17.18583]
[1780125859779,32.16,73458.96,4.5,-0.17417,0.00012,17.18683]
[1780125864814,32.17,73458.93,4.5,-0.1742,0.00012,17.18862]
[1780125869852,32.17,73458.94,4.5,-0.17423,0.00012,17.19012]
[1780125874887,32.17,73458.91,4.5,-0.17423,0.00012,17.18824]
[1780125879922,32.18,73459.01,4.5,-0.17424,0.00012,17.18908]
[1780125885681,32.18,73459.02,4.5,-0.17426,0.00012,17.19057]
[1780125890943,32.18,73459.06,4.5,-0.17427,0.00012,17.19089]
[1780125899058,32.19,73459.01,4.5,-0.17434,0.00012,17.19517]
[1780125904093,32.19,73459.12,4.5,-0.17435,0.00012,17.1958]
[1780125910135,32.2,73459.94,4.5,-0.17428,0.00012,17.19153]
[1780125915170,32.2,73462.38,4.5,-0.17401,0.00012,17.17523]
[1780125917184,32.2,73463.13,4.5,-0.17393,0.00012,17.17038]
[1780125920205,32.2,73464.47,4.5,-0.17378,0.00012,17.16159]
[1780125925239,32.21,73463.94,4.5,-0.17387,0.00012,17.16703]
[1780125930275,32.21,73466.67,4.5,-0.17357,0.00012,17.14885]
[1780125935311,32.21,73467.81,4.5,-0.17344,0.00012,17.13865]
[1780125940346,32.22,73467.91,4.5,-0.1735,0.00012,17.14268]
[1780125946389,32.23,73468.0,4.5,-0.17352,0.00012,17.14401]
[1780125951424,32.23,73468.31,4.5,-0.17351,0.00012,17.14339]
[1780125957465,32.24,73469.74,4.5,-0.17337,0.00012,17.13498]
[1780125962790,32.24,73470.17,4.5,-0.17334,0.00012,17.13318]
[1780125968543,32.24,73473.98,4.5,-0.17293,0.00012,17.10802]
[1780125973578,32.25,73474.15,4.5,-0.17293,0.00012,17.10856]
[1780125979620,32.25,73474.98,4.5,-0.17287,0.00012,17.1047]
[1780125984655,32.26,73476.32,4.5,-0.17274,0.00012,17.09684]
[1780125989690,32.26,73478.47,4.5,-0.17252,0.00012,17.08315]
[1780125994725,32.26,73479.24,4.5,-0.17243,0.00012,17.07582]
[1780125995587,32.26,73479.24,4.5,-0.17243,0.00012,17.07582]
[1780125995661,32.26,73479.24,4.5,-0.17243,0.00012,17.07582]
[1780125995732,32.27,73479.28,4.5,-0.17243,0.00012,17.07591]
[1780125996698,32.27,73479.28,4.5,-0.17243,0.00012,17.07591]
[1780125996799,32.27,73479.28,4.5,-0.17243,0.00012,17.07609]
[1780125999910,32.27,73479.21,4.5,-0.17245,0.00012,17.07736]
[1780126000022,32.27,73485.08,4.5,-0.17176,0.00012,17.03521]
[1780126000795,32.27,73485.08,4.5,-0.17176,0.00012,17.03521]
[1780126000863,32.27,73486.85,4.5,-0.17156,0.00012,17.02263]
[1780126004617,32.27,73483.48,4.5,-0.17196,0.00012,17.04715]
[1780126009400,32.27,73484.14,4.5,-0.17188,0.00012,17.04255]
[1780126009830,32.27,73482.81,4.5,-0.17204,0.00012,17.05222]
[1780126014865,32.27,73479.48,4.5,-0.17245,0.00012,17.07733]
[1780126017455,32.27,73478.97,4.5,-0.17252,0.00012,17.08139]
[1780126017886,32.27,73479.43,4.5,-0.17247,0.00012,17.07824]
[1780126022921,32.28,73478.64,4.5,-0.17259,0.00012,17.08583]
[1780126027956,32.28,73475.77,4.5,-0.17296,0.00012,17.10835]
[1780126031529,32.28,73475.77,4.5,-0.17296,0.00012,17.10835]
[1780126037064,32.29,73478.29,4.5,-0.1727,0.00012,17.09275]
[1780126043061,32.29,73483.0,4.5,-0.17218,0.00012,17.06128]
[1780126048096,32.3,73482.94,4.5,-0.17222,0.00012,17.06365]
[1780126053131,32.3,73482.5,4.5,-0.17228,0.00012,17.06507]
[1780126058166,32.31,73482.09,4.5,-0.17236,0.00012,17.07021]
[1780126063115,32.31,73482.24,4.5,-0.17236,0.00012,17.0705]
[1780126063201,32.31,73482.46,4.5,-0.17234,0.00012,17.06925]
[1780126064023,32.31,73482.46,4.5,-0.17234,0.00012,17.06925]
[1780126074278,32.31,73482.3,4.5,-0.17239,0.00012,17.07189]
[1780126079313,32.31,73481.96,4.5,-0.17244,0.00012,17.07498]
[1780126084349,32.32,73481.78,4.5,-0.17247,0.00012,17.07691]
[1780126089384,32.32,73482.29,4.5,-0.17242,0.00012,17.07387]
[1780126094419,32.32,73482.69,4.5,-0.17238,0.00012,17.07167]
[1780126101499,32.32,73482.59,4.5,-0.1724,0.00012,17.07298]
[1780126101505,32.32,73482.59,4.5,-0.1724,0.00012,17.07298]
[1780126101746,32.32,73482.59,4.5,-0.1724,0.00012,17.07298]
[1780126108517,32.32,73478.27,4.5,-0.17294,0.00012,17.10568]
[1780126111539,32.32,73474.66,4.5,-0.17337,0.00012,17.13197]
[1780126117580,32.32,73471.43,4.5,-0.17373,0.00012,17.15212]
[1780126124629,32.32,73469.89,4.5,-0.17392,0.00012,17.16342]
[1780126127052,32.32,73469.87,4.5,-0.17392,0.00012,17.1636]
[1780126132685,32.33,73469.75,4.5,-0.17394,0.00012,17.16465]
[1780126135287,32.33,73469.75,4.5,-0.17394,0.00012,17.16465]
[1780126142755,32.33,73469.97,4.5,-0.17391,0.00012,17.16333]
[1780126143510,32.33,73469.97,4.5,-0.17391,0.00012,17.16333]
[1780126145626,32.33,73469.97,4.5,-0.17391,0.00012,17.16336]
[1780126146435,32.33,73469.97,4.5,-0.17391,0.00012,17.16336]
[1780126146436,32.33,73469.97,4.5,-0.17391,0.00012,17.16336]
[1780126147669,32.33,73469.97,4.5,-0.17392,0.00012,17.16344]
[1780126152826,32.33,73469.97,4.5,-0.17392,0.00012,17.16362]
[1780126153857,32.33,73469.97,4.5,-0.17392,0.00012,17.16362]
[1780126153875,32.33,73469.97,4.5,-0.17392,0.00012,17.16362]
[1780126162093,32.33,73469.9,4.5,-0.17393,0.00012,17.16415]
[1780126164157,32.33,73470.09,4.5,-0.17391,0.00012,17.16304]
[1780126170349,32.33,73470.58,4.5,-0.17385,0.00012,17.15963]
[1780126170366,32.33,73470.58,4.5,-0.17385,0.00012,17.15963]
[1780126175104,32.33,73470.47,4.5,-0.17384,0.00012,17.15704]
[1780126175206,32.33,73470.48,4.5,-0.17384,0.00012,17.15697]
[1780126180530,32.33,73470.48,4.5,-0.17385,0.00012,17.1577]
[1780126180650,32.33,73469.84,4.5,-0.17393,0.00012,17.16256]
[1780126181022,32.33,73470.35,4.5,-0.17388,0.00012,17.1591]
[1780126183092,32.33,73469.84,4.5,-0.17394,0.00012,17.16282]
[1780126183178,32.33,73470.04,4.5,-0.17391,0.00012,17.1614]
[1780126186868,32.33,73470.09,4.5,-0.17392,0.00012,17.16149]
[1780126194114,32.34,73469.47,4.5,-0.17402,0.00012,17.16797]
[1780126199149,32.34,73469.58,4.5,-0.17403,0.00012,17.16826]
[1780126204184,32.34,73464.46,4.5,-0.17465,0.00012,17.20625]
[1780126209456,32.34,73464.5,4.5,-0.17466,0.00012,17.20681]
[1780126215261,32.35,73464.97,4.5,-0.17462,0.00012,17.20445]
[1780126218788,32.35,73464.79,4.5,-0.17465,0.00012,17.20628]
[1780126225331,32.35,73465.19,4.5,-0.17463,0.00012,17.20485]
[1780126233388,32.35,73465.46,4.5,-0.17459,0.00012,17.20076]
[1780126235808,32.35,73465.37,4.5,-0.17461,0.00012,17.20179]
[1780126241444,32.36,73464.98,4.5,-0.17467,0.00012,17.20575]
[1780126243381,32.36,73464.9,4.5,-0.17469,0.00012,17.20651]
[1780126243481,32.36,73464.9,4.5,-0.17469,0.00012,17.2067]
[1780126248728,32.36,73464.9,4.5,-0.17469,0.00012,17.20667]
[1780126251548,32.36,73464.9,4.5,-0.17469,0.00012,17.20667]
[1780126252522,32.36,73464.9,4.5,-0.17469,0.00012,17.20684]
[1780126258564,32.36,73464.58,4.5,-0.17475,0.00012,17.2103]
[1780126262033,32.36,73464.5,4.5,-0.17477,0.00012,17.21144]
[1780126262592,32.36,73464.6,4.5,-0.17475,0.00012,17.21071]
[1780126268289,32.36,73464.92,4.5,-0.17472,0.00012,17.20838]
[1780126278343,32.36,73465.1,4.5,-0.17469,0.00012,17.20707]
[1780126281824,32.36,73464.83,4.5,-0.17473,0.00012,17.209]
[1780126287808,32.36,73464.47,4.5,-0.17477,0.00012,17.21159]
[1780126294816,32.36,73464.72,4.5,-0.17471,0.00012,17.20606]
[1780126300859,32.36,73465.26,4.5,-0.17465,0.00012,17.20219]
[1780126308915,32.36,73464.58,4.5,-0.17473,0.00012,17.20716]
[1780126313950,32.36,73465.32,4.5,-0.17464,0.00012,17.20185]
[1780126314684,32.36,73465.32,4.5,-0.17464,0.00012,17.20185]
[1780126324020,32.36,73465.19,4.5,-0.17466,0.00012,17.20288]
[1780126329410,32.36,73465.26,4.5,-0.17465,0.00012,17.2024]
[1780126331658,32.36,73465.26,4.5,-0.17465,0.00012,17.20242]
[1780126339356,32.36,73467.79,4.5,-0.17435,0.00012,17.18436]
[1780126345168,32.36,73468.59,4.5,-0.17426,0.00012,17.17881]
[1780126352217,32.36,73468.22,4.5,-0.17428,0.00012,17.17805]
[1780126358509,32.36,73468.35,4.5,-0.17427,0.00012,17.17721]
[1780126364301,32.36,73468.54,4.5,-0.17425,0.00012,17.17614]
[1780126372357,32.36,73468.43,4.5,-0.17427,0.00012,17.17721]
[1780126380413,32.36,73468.42,4.5,-0.17427,0.00012,17.17753]
[1780126381682,32.36,73468.42,4.5,-0.17427,0.00012,17.17753]
[1780126387387,32.37,73475.56,4.5,-0.17343,0.00012,17.12641]
[1780126387442,32.37,73475.56,4.5,-0.17343,0.00012,17.12641]
[1780126392993,32.37,73478.32,4.5,-0.17312,0.00012,17.10727]
[1780126398539,32.37,73479.2,4.5,-0.17302,0.00012,17.10158]
[1780126403574,32.37,73478.95,4.5,-0.17306,0.00012,17.10396]
[1780126409672,32.37,73478.89,4.5,-0.17307,0.00012,17.1045]
[1780126414718,32.37,73480.38,4.5,-0.17288,0.00012,17.09098]
[1780126415396,32.37,73480.7,4.5,-0.17285,0.00012,17.08878]
[1780126415658,32.37,73483.46,4.5,-0.17252,0.00012,17.06896]
[1780126420694,32.37,73485.35,4.5,-0.1723,0.00012,17.05512]
[1780126421864,32.37,73485.3,4.5,-0.1723,0.00012,17.05545]
[1780126427745,32.37,73485.72,4.5,-0.17225,0.00012,17.05222]
[1780126434805,32.37,73485.63,4.5,-0.17226,0.00012,17.0527]
[1780126439840,32.37,73485.51,4.5,-0.17227,0.00012,17.05345]
[1780126446888,32.37,73485.69,4.5,-0.17224,0.00012,17.05199]
[1780126452800,32.37,73485.23,4.5,-0.1723,0.00012,17.05525]
[1780126461058,32.37,73486.03,4.5,-0.1722,0.00012,17.04929]
[1780126470051,32.37,73486.19,4.5,-0.17218,0.00012,17.04799]
[1780126477100,32.37,73486.23,4.5,-0.17215,0.00012,17.04395]
[1780126489184,32.37,73486.2,4.5,-0.17215,0.00012,17.04399]
[1780126494805,32.37,73486.2,4.5,-0.17215,0.00012,17.04399]
[1780126496233,32.37,73472.76,4.5,-0.17373,0.00012,17.14085]
[1780126498557,32.37,73473.24,4.5,-0.17368,0.00012,17.13725]
[1780126498574,32.37,73473.24,4.5,-0.17367,0.00012,17.13713]
[1780126500400,32.37,73472.98,4.5,-0.1737,0.00012,17.13887]
[1780126500686,32.37,73472.98,4.5,-0.1737,0.00012,17.13887]
[1780126502459,32.37,73467.92,4.5,-0.17431,0.00012,17.17551]
[1780126504985,32.37,73465.84,4.5,-0.17455,0.00012,17.19051]
[1780126505296,32.37,73465.88,4.5,-0.17455,0.00012,17.19021]
[1780126510778,32.37,73465.75,4.5,-0.17457,0.00012,17.19172]
[1780126510867,32.37,73465.75,4.5,-0.17458,0.00012,17.19228]
[1780126512108,32.37,73465.75,4.5,-0.17458,0.00012,17.19228]
[1780126516992,32.37,73461.1,4.5,-0.17513,0.00012,17.2257]
[1780126517003,32.37,73461.1,4.5,-0.17513,0.00012,17.22565]
[1780126522105,32.37,73458.85,4.5,-0.17541,0.00012,17.24237]
[1780126522230,32.37,73458.85,4.5,-0.17541,0.00012,17.24237]
[1780126522415,32.37,73459.53,4.5,-0.17533,0.00012,17.2376]
[1780126525302,32.37,73459.05,4.5,-0.17539,0.00012,17.24093]
[1780126525436,32.37,73459.0,4.5,-0.17539,0.00012,17.24122]
[1780126530471,32.37,73459.69,4.5,-0.17532,0.00012,17.2369]
[1780126532415,32.37,73459.77,4.5,-0.17528,0.00012,17.2328]
[1780126532485,32.37,73460.23,4.5,-0.17523,0.00012,17.22962]
[1780126538257,32.37,73460.16,4.5,-0.17524,0.00012,17.22998]
[1780126541283,32.37,73453.39,4.5,-0.17604,0.00012,17.27849]
[1780126541548,32.37,73453.35,4.5,-0.17605,0.00012,17.27868]
[1780126546583,32.37,73452.01,4.5,-0.17621,0.00012,17.28868]
[1780126551618,32.37,73439.78,4.5,-0.17768,0.00012,17.37691]
[1780126556653,32.37,73438.07,4.5,-0.17788,0.00012,17.38875]
[1780126558296,32.37,73438.07,4.5,-0.17788,0.00012,17.38875]
[1780126563405,32.37,73437.98,4.5,-0.17789,0.00012,17.38901]
[1780126563411,32.37,73437.98,4.5,-0.17789,0.00012,17.38901]
[1780126563506,32.37,73437.98,4.5,-0.17788,0.00012,17.38882]
[1780126568241,32.37,73437.91,4.5,-0.1779,0.00012,17.38967]
[1780126568747,32.37,73437.91,4.5,-0.1779,0.00012,17.38967]
[1780126568763,32.37,73437.91,4.5,-0.1779,0.00012,17.38967]
[1780126568775,32.37,73437.91,4.5,-0.1779,0.00012,17.38967]
[1780126568831,32.37,73437.91,4.5,-0.1779,0.00012,17.38967]
[1780126568917,32.37,73437.91,4.5,-0.1779,0.00012,17.38967]
[1780126569855,32.37,73429.8,4.5,-0.17888,0.00012,17.44842]
[1780126572405,32.37,73428.28,4.5,-0.17907,0.00012,17.45954]
[1780126573542,32.37,73428.25,4.5,-0.17908,0.00012,17.46012]
[1780126578588,32.38,73421.73,4.5,-0.17988,0.00012,17.50768]
[1780126578757,32.38,73421.73,4.5,-0.17988,0.00012,17.50768]
[1780126585771,32.38,73421.5,4.5,-0.17992,0.00012,17.51012]
[1780126589867,32.38,73418.99,4.5,-0.18024,0.00012,17.52878]
[1780126590305,32.38,73418.99,4.5,-0.18024,0.00012,17.52878]
[1780126595937,32.38,73420.2,4.5,-0.18008,0.00012,17.51731]
[1780126597147,32.38,73420.2,4.5,-0.18008,0.00012,17.51731]
[1780126602986,32.38,73420.26,4.5,-0.18009,0.00012,17.51781]
[1780126608023,32.39,73417.8,4.5,-0.1804,0.00012,17.53613]
[1780126613476,32.39,73409.17,4.5,-0.18145,0.00012,17.59821]
[1780126619327,32.39,73408.46,4.5,-0.18154,0.00012,17.60334]
[1780126621937,32.39,73408.43,4.5,-0.18154,0.00012,17.60355]
[1780126621961,32.39,73408.43,4.5,-0.18154,0.00012,17.60354]
[1780126624396,32.39,73408.36,4.5,-0.18155,0.00012,17.60385]
[1780126624490,32.38,73408.36,4.5,-0.18154,0.00012,17.60366]
[1780126630181,32.38,73408.36,4.5,-0.18154,0.00012,17.60368]
[1780126636116,32.38,73408.49,4.5,-0.18153,0.00012,17.60274]
[1780126642593,32.38,73408.49,4.5,-0.18153,0.00012,17.60271]
[1780126648307,32.38,73403.89,4.5,-0.18209,0.00012,17.63545]
[1780126653342,32.38,73403.0,4.5,-0.18216,0.00012,17.63792]
[1780126660877,32.38,73402.95,4.5,-0.18217,0.00012,17.63806]
[1780126668446,32.38,73401.28,4.5,-0.18236,0.00012,17.64931]
[1780126680531,32.38,73401.23,4.5,-0.18235,0.00012,17.64886]
[1780126685570,32.38,73410.24,4.5,-0.18125,0.00012,17.58428]
[1780126690606,32.38,73410.88,4.5,-0.18118,0.00012,17.57989]
[1780126695640,32.38,73410.87,4.5,-0.18118,0.00012,17.58023]
[1780126704703,32.38,73411.02,4.5,-0.18117,0.00012,17.57968]
[1780126709738,32.38,73411.25,4.5,-0.18115,0.00012,17.57836]
[1780126712501,32.38,73411.25,4.5,-0.18115,0.00012,17.57836]
[1780126712561,32.38,73411.25,4.5,-0.18115,0.00012,17.57836]
[1780126712597,32.38,73411.25,4.5,-0.18113,0.00012,17.57491]
[1780126713554,32.38,73411.25,4.5,-0.18113,0.00012,17.57491]
[1780126713769,32.38,73410.58,4.5,-0.18121,0.00012,17.5796]
[1780126717727,32.38,73411.43,4.5,-0.18111,0.00012,17.57371]
[1780126717871,32.38,73411.43,4.5,-0.18111,0.00012,17.57371]
[1780126717973,32.38,73407.93,4.5,-0.18154,0.00012,17.59895]
[1780126723492,32.39,73402.13,4.5,-0.18226,0.00012,17.64142]
[1780126727421,32.39,73402.02,4.5,-0.18228,0.00012,17.64281]
[1780126727867,32.39,73401.99,4.5,-0.18229,0.00012,17.64298]
[1780126733362,32.39,73401.86,4.5,-0.1823,0.00012,17.64373]
[1780126733909,32.39,73402.13,4.5,-0.18227,0.00012,17.64187]
[1780126735138,32.39,73402.08,4.5,-0.18228,0.00012,17.64236]
[1780126735923,32.39,73406.04,4.5,-0.18179,0.00012,17.61408]
[1780126740959,32.39,73406.57,4.5,-0.18174,0.00012,17.61095]
[1780126741612,32.39,73406.57,4.5,-0.18174,0.00012,17.61095]
[1780126741965,32.39,73406.99,4.5,-0.18169,0.00012,17.60789]
[1780126744972,32.39,73406.99,4.5,-0.18169,0.00012,17.60784]
[1780126745073,32.39,73406.99,4.5,-0.18168,0.00012,17.60773]
[1780126750312,32.39,73407.8,4.5,-0.1816,0.00012,17.60257]
[1780126756065,32.39,73409.15,4.5,-0.18144,0.00012,17.59364]
[1780126756986,32.39,73409.15,4.5,-0.18144,0.00012,17.59364]
[1780126757071,32.39,73409.0,4.5,-0.18146,0.00012,17.59486]
[1780126763116,32.39,73408.86,4.5,-0.18148,0.00012,17.59566]
[1780126769155,32.39,73409.7,4.5,-0.18137,0.00012,17.58927]
[1780126774199,32.39,73409.08,4.5,-0.18142,0.00012,17.58989]
[1780126779234,32.39,73405.56,4.5,-0.18184,0.00012,17.61491]
[1780126783445,32.39,73405.66,4.5,-0.18183,0.00012,17.614]
[1780126783678,32.39,73405.66,4.5,-0.18183,0.00012,17.614]
[1780126783746,32.39,73405.62,4.5,-0.18183,0.00012,17.61422]
[1780126787440,32.39,73405.54,4.5,-0.18185,0.00012,17.61514]
[1780126787456,32.39,73405.54,4.5,-0.18185,0.00012,17.61524]
[1780126791928,32.39,73404.31,4.5,-0.18199,0.00012,17.62382]
[1780126792028,32.39,73404.3,4.5,-0.18199,0.00012,17.6237]
[1780126797419,32.39,73404.34,4.5,-0.18199,0.00012,17.62367]
[1780126797519,32.39,73404.34,4.5,-0.18199,0.00012,17.62384]
[1780126803553,32.39,73403.48,4.5,-0.18209,0.00012,17.62949]
[1780126810537,32.39,73402.14,4.5,-0.18225,0.00012,17.6386]
[1780126810631,32.39,73402.14,4.5,-0.18224,0.00012,17.6381]
[1780126813525,32.39,73401.75,4.5,-0.18229,0.00012,17.64101]
[1780126813644,32.39,73401.75,4.5,-0.18229,0.00012,17.64101]
[1780126817604,32.39,73400.37,4.5,-0.18246,0.00012,17.6511]
[1780126817705,32.39,73400.45,4.5,-0.18245,0.00012,17.65057]
[1780126823548,32.39,73399.97,4.5,-0.1825,0.00012,17.65317]
[1780126830597,32.38,73400.56,4.5,-0.18241,0.00012,17.64798]
[1780126835632,32.38,73404.21,4.5,-0.18193,0.00012,17.61768]
[1780126840668,32.38,73404.46,4.5,-0.18189,0.00012,17.6156]
[1780126846709,32.38,73404.84,4.5,-0.18184,0.00012,17.61259]
[1780126851748,32.38,73407.29,4.5,-0.18154,0.00012,17.59488]
[1780126852307,32.38,73407.29,4.5,-0.18154,0.00012,17.59488]
[1780126853139,32.38,73407.29,4.5,-0.18154,0.00012,17.59488]
[1780126861819,32.38,73417.23,4.5,-0.18034,0.00012,17.5243]
[1780126868869,32.38,73417.24,4.5,-0.18035,0.00012,17.52491]
[1780126869490,32.38,73417.24,4.5,-0.18035,0.00012,17.52491]
[1780126874911,32.39,73416.25,4.5,-0.18048,0.00012,17.5327]
[1780126879946,32.39,73410.52,4.5,-0.18119,0.00012,17.5743]
[1780126884987,32.39,73411.19,4.5,-0.18111,0.00012,17.56984]
[1780126891031,32.39,73410.84,4.5,-0.18113,0.00012,17.56904]
[1780126897073,32.39,73411.48,4.5,-0.18106,0.00012,17.5648]
[1780126902108,32.39,73411.77,4.5,-0.18103,0.00012,17.56298]
[1780126909157,32.39,73411.51,4.5,-0.18107,0.00012,17.56517]
[1780126914595,32.39,73411.81,4.5,-0.18103,0.00012,17.56309]
[1780126922248,32.39,73412.31,4.5,-0.18098,0.00012,17.55991]
[1780126931311,32.39,73411.18,4.5,-0.18112,0.00012,17.56828]
[1780126936973,32.39,73410.15,4.5,-0.18124,0.00012,17.57569]
[1780126944402,32.39,73410.64,4.5,-0.18119,0.00012,17.57226]
[1780126949438,32.39,73411.09,4.5,-0.18113,0.00012,17.56909]
[1780126955480,32.39,73411.02,4.5,-0.18111,0.00012,17.566]
[1780126961166,32.39,73411.02,4.5,-0.18111,0.00012,17.566]
[1780126975620,32.39,73411.07,4.5,-0.18111,0.00012,17.56588]
[1780126980655,32.39,73411.63,4.5,-0.18104,0.00012,17.56192]
[1780126986377,32.39,73412.18,4.5,-0.18098,0.00012,17.55805]
[1780126992739,32.39,73412.1,4.5,-0.18099,0.00012,17.55877]
[1780126998329,32.39,73411.21,4.5,-0.1811,0.00012,17.56519]
[1780127007846,32.39,73411.28,4.5,-0.18109,0.00012,17.56478]
[1780127013888,32.39,73411.43,4.5,-0.18105,0.00012,17.56012]
[1780127021944,32.39,73410.88,4.5,-0.18112,0.00012,17.56414]
[1780127027986,32.39,73410.92,4.5,-0.18111,0.00012,17.5639]
[1780127035035,32.39,73410.82,4.5,-0.18113,0.00012,17.56469]
[1780127041077,32.39,73410.93,4.5,-0.18111,0.00012,17.56395]
[1780127046112,32.39,73411.07,4.5,-0.1811,0.00012,17.563]
[1780127051147,32.39,73410.96,4.5,-0.18111,0.00012,17.56384]
[1780127058196,32.39,73411.12,4.5,-0.18109,0.00012,17.56276]
[1780127064238,32.4,73411.27,4.5,-0.18108,0.00012,17.56175]
[1780127073301,32.4,73411.39,4.5,-0.18104,0.00012,17.55732]
[1780127080351,32.4,73411.39,4.5,-0.18104,0.00012,17.55746]
[1780127088407,32.4,73408.86,4.5,-0.18135,0.00012,17.57591]
[1780127093445,32.4,73408.12,4.5,-0.18144,0.00012,17.58131]
[1780127098480,32.4,73402.48,4.5,-0.18213,0.00012,17.62163]
[1780127100774,32.4,73402.27,4.5,-0.18216,0.00012,17.62311]
[1780127100876,32.4,73402.27,4.5,-0.18216,0.00012,17.62307]
[1780127105473,32.4,73401.83,4.5,-0.18222,0.00012,17.62663]
[1780127105911,32.4,73401.97,4.5,-0.1822,0.00012,17.62576]
[1780127105984,32.4,73401.9,4.5,-0.18221,0.00012,17.62639]
[1780127106866,32.4,73401.9,4.5,-0.18221,0.00012,17.62639]
[1780127107350,32.4,73401.9,4.5,-0.18221,0.00012,17.62639]
[1780127108287,32.4,73394.61,4.5,-0.18311,0.00012,17.67863]
[1780127108388,32.4,73392.39,4.5,-0.18338,0.00012,17.69439]
[1780127113034,32.4,73392.68,4.5,-0.18335,0.00012,17.69258]
[1780127117778,32.4,73400.55,4.5,-0.18239,0.00012,17.63668]
[1780127117957,32.4,73400.55,4.5,-0.18239,0.00012,17.63668]
[1780127118313,32.4,73400.55,4.5,-0.18239,0.00012,17.63668]
[1780127118380,32.4,73400.81,4.5,-0.18236,0.00012,17.63505]
[1780127124128,32.4,73409.34,4.5,-0.18131,0.00012,17.57368]
[1780127129696,32.4,73409.33,4.5,-0.18131,0.00012,17.57372]
[1780127134732,32.4,73410.06,4.5,-0.1812,0.00012,17.56476]
[1780127139767,32.4,73408.58,4.5,-0.18138,0.00012,17.5753]
[1780127144802,32.4,73408.59,4.5,-0.18137,0.00012,17.57511]
[1780127150844,32.4,73409.25,4.5,-0.18129,0.00012,17.57025]
[1780127155879,32.4,73409.15,4.5,-0.1813,0.00012,17.57088]
[1780127160914,32.4,73407.06,4.5,-0.18155,0.00012,17.58572]
[1780127162928,32.4,73407.82,4.5,-0.18146,0.00012,17.5802]
[1780127165950,32.4,73407.07,4.5,-0.18155,0.00012,17.58547]
[1780127170985,32.4,73408.08,4.5,-0.18142,0.00012,17.57806]
[1780127176020,32.4,73411.6,4.5,-0.18099,0.00012,17.55282]
[1780127177990,32.4,73411.6,4.5,-0.18099,0.00012,17.55282]
[1780127184076,32.4,73412.15,4.5,-0.18093,0.00012,17.54908]
[1780127186595,32.4,73413.1,4.5,-0.18082,0.00012,17.54231]
[1780127196173,32.4,73413.3,4.5,-0.18078,0.00012,17.53784]
[1780127200268,32.4,73413.38,4.5,-0.18077,0.00012,17.53733]
[1780127205908,32.4,73413.79,4.5,-0.18072,0.00012,17.53487]
[1780127211356,32.4,73413.72,4.5,-0.18074,0.00012,17.53578]
[1780127211361,32.4,73413.72,4.5,-0.18074,0.00012,17.53578]
[1780127211733,32.4,73412.19,4.5,-0.18093,0.00012,17.54687]
[1780127217029,32.4,73410.41,4.5,-0.18115,0.00012,17.55976]
[1780127222356,32.4,73411.45,4.5,-0.18102,0.00012,17.55243]
[1780127222634,32.4,73411.45,4.5,-0.18102,0.00012,17.55243]
[1780127222724,32.4,73411.45,4.5,-0.18102,0.00012,17.55243]
[1780127228294,32.4,73411.3,4.5,-0.18104,0.00012,17.5536]
[1780127233433,32.4,73412.06,4.5,-0.18095,0.00012,17.54827]
[1780127238470,32.4,73412.23,4.5,-0.18093,0.00012,17.54715]
[1780127240380,32.4,73412.19,4.5,-0.18094,0.00012,17.54745]
[1780127248539,32.4,73412.3,4.5,-0.18093,0.00012,17.54678]
[1780127253571,32.4,73412.48,4.5,-0.18088,0.00012,17.54187]
[1780127258609,32.4,73412.18,4.5,-0.18092,0.00012,17.54406]
[1780127263644,32.4,73412.08,4.5,-0.18093,0.00012,17.54479]
[1780127268679,32.4,73412.59,4.5,-0.18087,0.00012,17.54116]
[1780127273714,32.4,73412.88,4.5,-0.18083,0.00012,17.53909]
[1780127279758,32.4,73412.44,4.5,-0.18088,0.00012,17.54226]
[1780127284792,32.4,73412.41,4.5,-0.18089,0.00012,17.54246]
[1780127289828,32.4,73412.8,4.5,-0.18084,0.00012,17.53966]
[1780127293437,32.4,73412.51,4.5,-0.18088,0.00012,17.54173]
[1780127294022,32.4,73412.67,4.5,-0.18086,0.00012,17.54058]
[1780127294024,32.4,73412.67,4.5,-0.18086,0.00012,17.54058]
[1780127294355,32.4,73412.67,4.5,-0.18086,0.00012,17.54058]
[1780127294360,32.4,73412.67,4.5,-0.18086,0.00012,17.54058]
[1780127294401,32.4,73412.67,4.5,-0.18086,0.00012,17.54058]
[1780127294480,32.4,73412.76,4.5,-0.18084,0.00012,17.53993]
[1780127294710,32.4,73412.76,4.5,-0.18084,0.00012,17.53993]
[1780127294738,32.4,73412.76,4.5,-0.18084,0.00012,17.53993]
[1780127295721,32.4,73420.55,4.5,-0.17989,0.00012,17.4838]
[1780127295870,32.4,73422.36,4.5,-0.17967,0.00012,17.47081]
[1780127296940,32.4,73422.36,4.5,-0.17967,0.00012,17.47081]
[1780127302919,32.4,73428.2,4.5,-0.17895,0.00012,17.42809]
[1780127303962,32.4,73428.2,4.5,-0.17895,0.00012,17.42809]
[1780127304060,32.4,73428.36,4.5,-0.17893,0.00012,17.42685]
[1780127307249,32.4,73428.58,4.5,-0.1789,0.00012,17.42494]
[1780127307258,32.4,73428.58,4.5,-0.1789,0.00012,17.42478]
[1780127313997,32.4,73428.49,4.5,-0.17888,0.00012,17.42198]
[1780127319034,32.4,73429.22,4.5,-0.1788,0.00012,17.41695]
[1780127321729,32.4,73428.95,4.5,-0.17883,0.00012,17.41894]
[1780127322509,32.4,73428.88,4.5,-0.17884,0.00012,17.41949]
[1780127323500,32.4,73428.81,4.5,-0.17885,0.00012,17.42009]
[1780127323563,32.4,73428.81,4.5,-0.17885,0.00012,17.42009]
[1780127324540,32.4,73428.54,4.5,-0.17889,0.00012,17.42207]
[1780127327035,32.4,73431.01,4.5,-0.17859,0.00012,17.40467]
[1780127335146,32.4,73431.01,4.5,-0.17861,0.00012,17.40544]
[1780127344209,32.4,73431.17,4.5,-0.1786,0.00012,17.40491]
[1780127345882,32.4,73431.23,4.5,-0.17859,0.00012,17.40455]
[1780127347358,32.41,73431.29,4.5,-0.17858,0.00012,17.40419]
[1780127350297,32.41,73431.28,4.5,-0.17859,0.00012,17.40428]
[1780127352833,32.41,73431.5,4.5,-0.17856,0.00012,17.40273]
[1780127356355,32.41,73431.6,4.5,-0.17855,0.00012,17.40207]
[1780127357505,32.41,73432.18,4.5,-0.17848,0.00012,17.39805]
[1780127358996,32.41,73434.62,4.5,-0.17819,0.00012,17.38059]
[1780127359002,32.41,73434.62,4.5,-0.17819,0.00012,17.38059]
[1780127359314,32.41,73436.59,4.5,-0.17795,0.00012,17.36642]
[1780127361052,32.41,73443.46,4.5,-0.17712,0.00012,17.31695]
[1780127361055,32.41,73443.46,4.5,-0.17712,0.00012,17.31695]
[1780127361328,32.41,73443.87,4.5,-0.17707,0.00012,17.31393]
[1780127362560,32.41,73443.87,4.5,-0.17707,0.00012,17.31393]
[1780127362661,32.41,73444.11,4.5,-0.17705,0.00012,17.31258]
[1780127363581,32.41,73444.11,4.5,-0.17705,0.00012,17.31258]
[1780127363683,32.41,73444.13,4.5,-0.17704,0.00012,17.31243]
[1780127366840,32.41,73444.17,4.5,-0.17705,0.00012,17.31251]
[1780127367517,32.41,73444.5,4.5,-0.17701,0.00012,17.3103]
[1780127370115,32.41,73450.41,4.5,-0.1763,0.00012,17.26778]
[1780127370391,32.41,73450.55,4.5,-0.17628,0.00012,17.26676]
[1780127375428,32.41,73450.75,4.5,-0.17623,0.00012,17.26173]
[1780127376089,32.41,73450.75,4.5,-0.17623,0.00012,17.26173]
[1780127376433,32.41,73450.99,4.5,-0.1762,0.00012,17.26003]
[1780127380958,32.41,73450.26,4.5,-0.1763,0.00012,17.26556]
[1780127381468,32.41,73447.95,4.5,-0.17658,0.00012,17.28235]
[1780127383545,32.41,73446.53,4.5,-0.17675,0.00012,17.29269]
[1780127387404,32.41,73448.62,4.5,-0.17651,0.00012,17.2785]
[1780127392545,32.41,73448.92,4.5,-0.17649,0.00012,17.277]
[1780127398587,32.41,73449.13,4.5,-0.17647,0.00012,17.27599]
[1780127403622,32.41,73448.31,4.5,-0.17657,0.00012,17.28225]
[1780127408657,32.41,73448.08,4.5,-0.1766,0.00012,17.2842]
[1780127408822,32.41,73448.08,4.5,-0.1766,0.00012,17.2842]
[1780127415951,32.42,73449.06,4.5,-0.17649,0.00012,17.27753]
[1780127421429,32.42,73449.98,4.5,-0.17639,0.00012,17.27124]
[1780127424131,32.42,73449.93,4.5,-0.1764,0.00012,17.27174]
[1780127424626,32.42,73449.93,4.5,-0.1764,0.00012,17.27174]
[1780127424770,32.42,73449.89,4.5,-0.1764,0.00012,17.27218]
[1780127432826,32.42,73449.85,4.5,-0.17639,0.00012,17.26926]
[1780127439874,32.42,73448.81,4.5,-0.17652,0.00012,17.27719]
[1780127441948,32.42,73448.9,4.5,-0.17651,0.00012,17.2766]
[1780127442049,32.42,73448.9,4.5,-0.17651,0.00012,17.27665]
[1780127448938,32.42,73449.57,4.5,-0.17644,0.00012,17.2724]
[1780127452343,32.42,73450.4,4.5,-0.17634,0.00012,17.26659]
[1780127458001,32.42,73450.01,4.5,-0.1764,0.00012,17.26994]
[1780127458871,32.42,73450.01,4.5,-0.1764,0.00012,17.26994]
[1780127464044,32.42,73451.2,4.5,-0.17626,0.00012,17.26182]
[1780127469079,32.42,73450.52,4.5,-0.17635,0.00012,17.26711]
[1780127470888,32.42,73450.52,4.5,-0.17635,0.00012,17.26711]
[1780127474924,32.43,73448.9,4.5,-0.17655,0.00012,17.27916]
[1780127474927,32.43,73448.9,4.5,-0.17655,0.00012,17.27916]
[1780127480156,32.43,73446.46,4.5,-0.17685,0.00012,17.297]
[1780127481196,32.43,73446.46,4.5,-0.17685,0.00012,17.297]
[1780127481238,32.43,73446.46,4.5,-0.17685,0.00012,17.297]
[1780127481495,32.43,73446.46,4.5,-0.17685,0.00012,17.297]
[1780127481592,32.43,73446.64,4.5,-0.17683,0.00012,17.29569]
[1780127485988,32.43,73446.44,4.5,-0.17685,0.00012,17.29694]
[1780127487448,32.43,73441.28,4.5,-0.17747,0.00012,17.33401]
[1780127491224,32.42,73435.28,4.5,-0.17818,0.00012,17.37654]
[1780127491325,32.42,73435.28,4.5,-0.17815,0.00012,17.37273]
[1780127497275,32.42,73435.55,4.5,-0.17811,0.00012,17.37015]
[1780127502310,32.42,73435.01,4.5,-0.17817,0.00012,17.37353]
[1780127508352,32.42,73434.87,4.5,-0.17818,0.00012,17.37393]
[1780127512116,32.42,73434.81,4.5,-0.17818,0.00012,17.37407]
[1780127515043,32.42,73434.73,4.5,-0.17819,0.00012,17.37455]
[1780127520436,32.42,73432.92,4.5,-0.17839,0.00012,17.38671]
[1780127526125,32.42,73433.65,4.5,-0.1783,0.00012,17.38108]
[1780127526537,32.42,73433.65,4.5,-0.1783,0.00012,17.38108]
[1780127526784,32.42,73433.65,4.5,-0.1783,0.00012,17.38108]
[1780127540577,32.41,73433.17,4.5,-0.17834,0.00012,17.38337]
[1780127545612,32.41,73433.45,4.5,-0.1783,0.00012,17.38105]
[1780127550647,32.41,73433.3,4.5,-0.17831,0.00012,17.38184]
[1780127557696,32.41,73433.42,4.5,-0.17826,0.00012,17.37689]
[1780127562733,32.41,73435.33,4.5,-0.17803,0.00012,17.36297]
[1780127568119,32.41,73435.93,4.5,-0.17795,0.00012,17.35854]
[1780127573809,32.41,73435.37,4.5,-0.17802,0.00012,17.36234]
[1780127580859,32.41,73435.54,4.5,-0.17799,0.00012,17.36086]
[1780127585894,32.41,73437.11,4.5,-0.1778,0.00012,17.3494]
[1780127590928,32.41,73437.14,4.5,-0.17779,0.00012,17.34903]
[1780127596681,32.41,73436.96,4.5,-0.17781,0.00012,17.35019]
[1780127596787,32.41,73436.96,4.5,-0.17781,0.00012,17.35019]
[1780127596971,32.41,73440.08,4.5,-0.17744,0.00012,17.32769]
[1780127603014,32.41,73441.52,4.5,-0.17726,0.00012,17.31695]
[1780127608054,32.41,73440.88,4.5,-0.17733,0.00012,17.32126]
[1780127615103,32.41,73441.8,4.5,-0.17719,0.00012,17.31062]
[1780127620138,32.41,73434.68,4.5,-0.17804,0.00012,17.36155]
[1780127627187,32.4,73435.21,4.5,-0.17796,0.00012,17.35702]
[1780127629126,32.4,73435.3,4.5,-0.17795,0.00012,17.35627]
[1780127629201,32.4,73435.19,4.5,-0.17796,0.00012,17.35696]
[1780127631917,32.4,73435.19,4.5,-0.17796,0.00012,17.35696]
[1780127632165,32.4,73435.19,4.5,-0.17796,0.00012,17.35675]
[1780127635440,32.4,73435.26,4.5,-0.17795,0.00012,17.35643]
[1780127641285,32.4,73435.2,4.5,-0.17797,0.00012,17.3575]
[1780127646320,32.41,73436.43,4.5,-0.17783,0.00012,17.34915]
[1780127651355,32.41,73436.58,4.5,-0.17782,0.00012,17.34855]
[1780127656390,32.41,73436.68,4.5,-0.17782,0.00012,17.34833]
[1780127659843,32.41,73436.75,4.5,-0.17781,0.00012,17.34792]
[1780127661783,32.41,73436.74,4.5,-0.17782,0.00012,17.34829]
[1780127666903,32.41,73437.06,4.5,-0.17778,0.00012,17.34638]
[1780127672503,32.41,73436.55,4.5,-0.17783,0.00012,17.34713]
[1780127678173,32.41,73436.77,4.5,-0.17781,0.00012,17.34592]
[1780127683833,32.41,73434.45,4.5,-0.1781,0.00012,17.36304]
[1780127689613,32.41,73438.46,4.5,-0.17762,0.00012,17.33486]
[1780127694553,32.42,73439.62,4.5,-0.17749,0.00012,17.3271]
[1780127694578,32.42,73439.62,4.5,-0.17749,0.00012,17.3271]
[1780127699793,32.42,73446.7,4.5,-0.17665,0.00012,17.27691]
[1780127705753,32.42,73448.05,4.5,-0.1765,0.00012,17.26774]
[1780127709991,32.42,73447.32,4.5,-0.17659,0.00012,17.27306]
[1780127712810,32.42,73446.6,4.5,-0.17668,0.00012,17.27828]
[1780127712815,32.42,73446.6,4.5,-0.17668,0.00012,17.27828]
[1780127713320,32.42,73446.31,4.5,-0.17671,0.00012,17.28037]
[1780127718038,32.42,73435.64,4.5,-0.178,0.00012,17.35742]
[1780127719970,32.42,73435.23,4.5,-0.17805,0.00012,17.36043]
[1780127725807,32.42,73428.74,4.5,-0.17884,0.00012,17.40736]
[1780127730930,32.42,73428.06,4.5,-0.17893,0.00012,17.41231]
[1780127732666,32.42,73428.81,4.5,-0.17881,0.00012,17.40328]
[1780127732669,32.42,73428.81,4.5,-0.17881,0.00012,17.40328]
[1780127737980,32.42,73430.93,4.5,-0.17856,0.00012,17.38831]
[1780127743015,32.42,73430.39,4.5,-0.17863,0.00012,17.39248]
[1780127749159,32.42,73430.35,4.5,-0.17863,0.00012,17.39289]
[1780127755445,32.42,73430.35,4.5,-0.17864,0.00012,17.39346]
[1780127758080,32.42,73433.2,4.5,-0.1783,0.00012,17.37342]
[1780127763169,32.43,73433.91,4.5,-0.17823,0.00012,17.36902]
[1780127767399,32.43,73433.85,4.5,-0.17824,0.00012,17.36976]
[1780127767403,32.43,73433.85,4.5,-0.17824,0.00012,17.36976]
[1780127767432,32.43,73433.85,4.5,-0.17824,0.00012,17.36976]
[1780127767464,32.43,73433.85,4.5,-0.17824,0.00012,17.36976]
[1780127770411,32.43,73445.87,4.5,-0.1768,0.00012,17.28386]
[1780127775961,32.43,73448.19,4.5,-0.17654,0.00012,17.26851]
[1780127775962,32.43,73448.19,4.5,-0.17654,0.00012,17.26851]
[1780127781295,32.43,73444.89,4.5,-0.17696,0.00012,17.29344]
[1780127786330,32.44,73444.71,4.5,-0.177,0.00012,17.29565]
[1780127791401,32.44,73444.7,4.5,-0.17701,0.00012,17.29626]
[1780127797407,32.44,73445.83,4.5,-0.17687,0.00012,17.2859]
[1780127802446,32.44,73444.69,4.5,-0.17702,0.00012,17.29495]
[1780127804758,32.44,73444.32,4.5,-0.17707,0.00012,17.29777]
[1780127811113,32.44,73444.72,4.5,-0.17703,0.00012,17.29579]
[1780127816544,32.45,73444.27,4.5,-0.17709,0.00012,17.2996]
[1780127823405,32.45,73444.24,4.5,-0.1771,0.00012,17.29991]
[1780127829635,32.45,73444.26,4.5,-0.17711,0.00012,17.30027]
[1780127834670,32.45,73443.88,4.5,-0.17715,0.00012,17.30321]
[1780127839705,32.45,73443.41,4.5,-0.17721,0.00012,17.30676]
[1780127844739,32.45,73442.9,4.5,-0.17728,0.00012,17.31057]
[1780127850782,32.45,73443.13,4.5,-0.17725,0.00012,17.30909]
[1780127855817,32.45,73443.68,4.5,-0.17716,0.00012,17.30162]
[1780127858597,32.45,73444.91,4.5,-0.17702,0.00012,17.29285]
[1780127860638,32.45,73445.37,4.5,-0.17696,0.00012,17.28973]
[1780127860646,32.45,73445.37,4.5,-0.17696,0.00012,17.28973]
[1780127866894,32.45,73448.55,4.5,-0.1766,0.00012,17.268]
[1780127871929,32.45,73449.02,4.5,-0.17656,0.00012,17.26552]
[1780127875362,32.45,73449.02,4.5,-0.17656,0.00012,17.26552]
[1780127875957,32.46,73448.91,4.5,-0.17658,0.00012,17.26703]
[1780127880992,32.46,73448.88,4.5,-0.17658,0.00012,17.26716]
[1780127886027,32.46,73448.88,4.5,-0.17658,0.00012,17.26709]
[1780127891061,32.46,73448.85,4.5,-0.17659,0.00012,17.26723]
[1780127897925,32.45,73448.87,4.5,-0.17658,0.00012,17.26703]
[1780127904153,32.45,73449.04,4.5,-0.17656,0.00012,17.26568]
[1780127912209,32.45,73448.89,4.5,-0.17655,0.00012,17.26298]
[1780127917244,32.45,73448.88,4.5,-0.17655,0.00012,17.263]
[1780127921608,32.45,73449.45,4.5,-0.17648,0.00012,17.2589]
[1780127924390,32.45,73449.29,4.5,-0.1765,0.00012,17.26001]
[1780127924515,32.45,73449.29,4.5,-0.1765,0.00012,17.26001]
[1780127930337,32.45,73449.46,4.5,-0.17648,0.00012,17.25875]
[1780127931614,32.45,73449.83,4.5,-0.17643,0.00012,17.25609]
[1780127934499,32.45,73449.74,4.5,-0.17645,0.00012,17.25673]
[1780127935545,32.45,73450.16,4.5,-0.17639,0.00012,17.25371]
[1780127938681,32.45,73449.31,4.5,-0.1765,0.00012,17.25982]
[1780127942289,32.45,73448.34,4.5,-0.17661,0.00012,17.26673]
[1780127943036,32.45,73448.57,4.5,-0.17658,0.00012,17.26507]
[1780127943929,32.45,73448.57,4.5,-0.17658,0.00012,17.26505]
[1780127949471,32.45,73448.57,4.5,-0.17658,0.00012,17.26496]
[1780127954407,32.45,73448.54,4.5,-0.17659,0.00012,17.26512]
[1780127959696,32.45,73448.86,4.5,-0.17655,0.00012,17.26276]
[1780127965583,32.45,73449.83,4.5,-0.17643,0.00012,17.25579]
[1780127967611,32.45,73449.92,4.5,-0.17642,0.00012,17.25516]
[1780127968241,32.45,73449.92,4.5,-0.17642,0.00012,17.25516]
[1780127970873,32.45,73450.13,4.5,-0.17639,0.00012,17.25372]
[1780127978004,32.45,73450.62,4.5,-0.17631,0.00012,17.24665]
[1780127980387,32.45,73450.62,4.5,-0.17631,0.00012,17.24676]
[1780127985723,32.45,73450.63,4.5,-0.17631,0.00012,17.24683]
[1780127990758,32.45,73450.62,4.5,-0.17632,0.00012,17.24696]
[1780127992426,32.45,73450.62,4.5,-0.17632,0.00012,17.24696]
[1780127992502,32.45,73450.62,4.5,-0.17632,0.00012,17.24698]
[1780127995525,32.45,73450.3,4.5,-0.17635,0.00012,17.24891]
[1780127995999,32.45,73450.3,4.5,-0.17635,0.00012,17.24891]
[1780127998466,32.45,73454.25,4.5,-0.17587,0.00012,17.22018]
[1780127999006,32.45,73454.25,4.5,-0.17587,0.00012,17.22018]
[1780127999117,32.45,73454.25,4.5,-0.17587,0.00012,17.22018]
[1780128001687,32.45,73456.19,4.5,-0.17563,0.00012,17.20582]
[1780128000058,32.45,73456.19,4.5,-0.17563,0.00012,17.20582]
[1780128012142,32.45,73456.19,4.5,-0.17563,0.00012,17.20582]
[1780128018001,32.45,73453.66,4.5,-0.17593,0.00012,17.224]
[1780128019004,32.45,73453.66,4.5,-0.17593,0.00012,17.224]
[1780128021181,32.45,73453.66,4.5,-0.17593,0.00012,17.224]
[1780128022036,32.45,73452.07,4.5,-0.17612,0.00012,17.23543]
[1780128023518,32.45,73451.99,4.5,-0.17613,0.00012,17.236]
[1780128024046,32.45,73452.29,4.5,-0.1761,0.00012,17.23385]
[1780128030091,32.45,73452.1,4.5,-0.17612,0.00012,17.23521]
[1780128052251,32.45,73452.14,4.5,-0.17605,0.00012,17.22914]
[1780128057286,32.44,73452.24,4.5,-0.17602,0.00012,17.22699]
[1780128062330,32.44,73452.09,4.5,-0.17602,0.00012,17.22668]
[1780128067374,32.44,73451.89,4.5,-0.17602,0.00012,17.22673]
[1780128072408,32.43,73451.76,4.5,-0.17601,0.00012,17.22629]
[1780128073533,32.43,73451.43,4.5,-0.17605,0.00012,17.22839]
[1780128074421,32.43,73451.42,4.5,-0.17604,0.00012,17.228]
[1780128075094,32.43,73451.42,4.5,-0.17604,0.00012,17.228]
[1780128077209,32.43,73445.86,4.5,-0.17669,0.00012,17.26702]
[1780128077444,32.43,73444.0,4.5,-0.17691,0.00012,17.27988]
[1780128083486,32.43,73451.32,4.5,-0.176,0.00012,17.22559]
[1780128088521,32.42,73452.06,4.5,-0.17589,0.00012,17.21911]
[1780128091824,32.42,73451.88,4.5,-0.17591,0.00012,17.21996]
[1780128091856,32.42,73451.88,4.5,-0.17591,0.00012,17.21996]
[1780128091916,32.42,73451.88,4.5,-0.17587,0.00012,17.21585]
[1780128098265,32.42,73451.36,4.5,-0.17593,0.00012,17.21948]
[1780128102997,32.42,73451.34,4.5,-0.17593,0.00012,17.2194]
[1780128107656,32.42,73451.66,4.5,-0.17589,0.00012,17.21687]
[1780128109670,32.42,73451.35,4.5,-0.17593,0.00012,17.21899]
[1780128110611,32.42,73451.35,4.5,-0.17593,0.00012,17.21899]
[1780128110646,32.42,73451.35,4.5,-0.17593,0.00012,17.21899]
[1780128113583,32.42,73451.66,4.5,-0.17589,0.00012,17.21658]
[1780128113683,32.42,73451.66,4.5,-0.17588,0.00012,17.21651]
[1780128118734,32.42,73451.74,4.5,-0.17586,0.00012,17.21474]
[1780128122281,32.42,73451.74,4.5,-0.17585,0.00012,17.21427]
[1780128127798,32.41,73454.58,4.5,-0.17548,0.00012,17.19226]
[1780128132832,32.41,73456.48,4.5,-0.17524,0.00012,17.1775]
[1780128139882,32.41,73456.32,4.5,-0.17524,0.00012,17.17747]
[1780128140634,32.41,73456.32,4.5,-0.17524,0.00012,17.17747]
[1780128140696,32.41,73456.32,4.5,-0.17524,0.00012,17.17747]
[1780128145962,32.41,73457.02,4.5,-0.17515,0.00012,17.17201]
[1780128153981,32.4,73456.99,4.5,-0.17512,0.00012,17.16801]
[1780128159016,32.4,73457.31,4.5,-0.17507,0.00012,17.16538]
[1780128159943,32.4,73457.31,4.5,-0.17507,0.00012,17.16538]
[1780128159958,32.4,73457.31,4.5,-0.17507,0.00012,17.16538]
[1780128160024,32.4,73456.89,4.5,-0.17512,0.00012,17.16834]
[1780128164178,32.4,73456.48,4.5,-0.17517,0.00012,17.17131]
[1780128164620,32.4,73456.48,4.5,-0.17517,0.00012,17.17131]
[1780128168345,32.4,73454.6,4.5,-0.1754,0.00012,17.18486]
[1780128170491,32.4,73453.48,4.5,-0.17553,0.00012,17.19289]
[1780128171139,32.4,73452.45,4.5,-0.17565,0.00012,17.20028]
[1780128171240,32.4,73452.28,4.5,-0.17567,0.00012,17.20148]
[1780128175147,32.4,73451.5,4.5,-0.17576,0.00012,17.20674]
[1780128180855,32.4,73452.02,4.5,-0.17569,0.00012,17.20276]
[1780128182474,32.4,73452.06,4.5,-0.17568,0.00012,17.20191]
[1780128182575,32.4,73452.05,4.5,-0.17568,0.00012,17.20187]
[1780128189226,32.4,73451.08,4.5,-0.1758,0.00012,17.20918]
[1780128199456,32.4,73451.08,4.5,-0.1758,0.00012,17.20918]
[1780128199558,32.4,73451.08,4.5,-0.17581,0.00012,17.20966]
[1780128205339,32.4,73449.95,4.5,-0.17594,0.00012,17.21761]
[1780128210566,32.4,73447.56,4.5,-0.17623,0.00012,17.23462]
[1780128210971,32.4,73447.71,4.5,-0.17621,0.00012,17.23349]
[1780128211072,32.4,73447.71,4.5,-0.17618,0.00012,17.22977]
[1780128217027,32.4,73447.81,4.5,-0.17617,0.00012,17.22915]
[1780128222935,32.4,73447.81,4.5,-0.17617,0.00012,17.22927]
[1780128222942,32.4,73447.81,4.5,-0.17617,0.00012,17.22927]
[1780128222945,32.4,73447.81,4.5,-0.17617,0.00012,17.22927]
[1780128228536,32.4,73447.66,4.5,-0.17619,0.00012,17.23062]
[1780128229310,32.4,73447.66,4.5,-0.1762,0.00012,17.23112]
[1780128232295,32.4,73444.91,4.5,-0.17654,0.00012,17.25126]
[1780128237563,32.41,73444.31,4.5,-0.17662,0.00012,17.25609]
[1780128242598,32.41,73446.08,4.5,-0.17641,0.00012,17.24373]
[1780128244937,32.41,73446.73,4.5,-0.17633,0.00012,17.23922]
[1780128253963,32.41,73447.89,4.5,-0.1762,0.00012,17.23121]
[1780128265517,32.41,73447.89,4.5,-0.17621,0.00012,17.23206]
[1780128274823,32.41,73449.66,4.5,-0.17599,0.00012,17.21682]
[1780128284893,32.41,73450.02,4.5,-0.17596,0.00012,17.21488]
[1780128289928,32.41,73454.67,4.5,-0.17541,0.00012,17.18168]
[1780128294963,32.42,73458.16,4.5,-0.175,0.00012,17.15715]
[1780128301769,32.42,73457.81,4.5,-0.17505,0.00012,17.16014]
[1780128304026,32.42,73446.16,4.5,-0.17645,0.00012,17.24446]
[1780128309061,32.42,73445.82,4.5,-0.1765,0.00012,17.24692]
[1780128315103,32.42,73446.35,4.5,-0.17643,0.00012,17.24313]
[1780128322152,32.42,73446.4,4.5,-0.17643,0.00012,17.24282]
[1780128327188,32.42,73446.71,4.5,-0.17639,0.00012,17.24063]
[1780128332223,32.42,73443.99,4.5,-0.17669,0.00012,17.25656]
[1780128337258,32.42,73443.84,4.5,-0.17671,0.00012,17.25754]
[1780128341739,32.42,73444.12,4.5,-0.17667,0.00012,17.25551]
[1780128342917,32.42,73444.04,4.5,-0.17668,0.00012,17.25602]
[1780128343016,32.42,73444.04,4.5,-0.17668,0.00012,17.25602]
[1780128345837,32.42,73444.09,4.5,-0.17668,0.00012,17.25565]
[1780128349857,32.42,73443.22,4.5,-0.17678,0.00012,17.26183]
[1780128350762,32.42,73443.22,4.5,-0.17678,0.00012,17.26183]
[1780128356391,32.42,73443.22,4.5,-0.17678,0.00012,17.26183]
[1780128360101,32.42,73443.92,4.5,-0.17669,0.00012,17.2568]
[1780128365947,32.42,73443.76,4.5,-0.17671,0.00012,17.25795]
[1780128366826,32.42,73443.76,4.5,-0.17671,0.00012,17.25795]
[1780128367185,32.42,73443.64,4.5,-0.17673,0.00012,17.25881]
[1780128367186,32.42,73443.64,4.5,-0.17673,0.00012,17.25881]
[1780128370733,32.42,73444.1,4.5,-0.17667,0.00012,17.2555]
[1780128378171,32.42,73444.07,4.5,-0.17668,0.00012,17.25571]
[1780128383579,32.42,73444.5,4.5,-0.17663,0.00012,17.25267]
[1780128388615,32.42,73445.62,4.5,-0.17649,0.00012,17.24466]
[1780128394657,32.42,73445.84,4.5,-0.17644,0.00012,17.23948]
[1780128400699,32.42,73446.0,4.5,-0.17642,0.00012,17.23839]
[1780128400963,32.42,73446.0,4.5,-0.17642,0.00012,17.23839]
[1780128400981,32.42,73446.0,4.5,-0.17642,0.00012,17.23839]
[1780128401024,32.42,73446.0,4.5,-0.17642,0.00012,17.23839]
[1780128403479,32.42,73452.63,4.5,-0.17563,0.00012,17.19077]
[1780128408762,32.42,73453.0,4.5,-0.17559,0.00012,17.18856]
[1780128414805,32.42,73448.9,4.5,-0.17609,0.00012,17.21835]
[1780128419840,32.42,73446.14,4.5,-0.17642,0.00012,17.23831]
[1780128424875,32.42,73447.25,4.5,-0.17629,0.00012,17.23042]
[1780128430918,32.42,73448.57,4.5,-0.17613,0.00012,17.22114]
[1780128432375,32.42,73448.57,4.5,-0.17613,0.00012,17.22114]
[1780128436166,32.42,73448.56,4.5,-0.17614,0.00012,17.22143]
[1780128436206,32.42,73448.56,4.5,-0.17614,0.00012,17.22147]
[1780128440669,32.42,73448.56,4.5,-0.17614,0.00012,17.22147]
[1780128442739,32.42,73448.56,4.5,-0.17613,0.00012,17.2209]
[1780128445777,32.42,73448.36,4.5,-0.17615,0.00012,17.22193]
[1780128451066,32.42,73449.76,4.5,-0.17593,0.00012,17.20682]
[1780128454944,32.42,73449.85,4.5,-0.17591,0.00012,17.20554]
[1780128458608,32.41,73453.16,4.5,-0.1755,0.00012,17.18108]
[1780128458611,32.41,73453.16,4.5,-0.1755,0.00012,17.18108]
[1780128461970,32.4,73455.55,4.5,-0.17515,0.00012,17.15956]
[1780128463450,32.4,73457.63,4.5,-0.17489,0.00012,17.14441]
[1780128463531,32.4,73459.89,4.5,-0.17462,0.00012,17.12797]
[1780128465513,32.4,73460.6,4.5,-0.17453,0.00012,17.12262]
[1780128468212,32.4,73461.4,4.5,-0.17443,0.00012,17.11617]
[1780128474227,32.4,73453.29,4.5,-0.17536,0.00012,17.17215]
[1780128479262,32.39,73453.66,4.5,-0.17528,0.00012,17.16746]
[1780128482721,32.39,73453.66,4.5,-0.17528,0.00012,17.16746]
[1780128488289,32.38,73453.68,4.5,-0.17523,0.00012,17.16454]
[1780128488998,32.38,73453.06,4.5,-0.17529,0.00012,17.16822]
[1780128489759,32.38,73453.06,4.5,-0.17529,0.00012,17.16822]
[1780128495375,32.38,73451.84,4.5,-0.17541,0.00012,17.17509]
[1780128496452,32.38,73451.84,4.5,-0.17541,0.00012,17.17509]
[1780128498305,32.38,73451.07,4.5,-0.17549,0.00012,17.18012]
[1780128501521,32.38,73450.83,4.5,-0.17551,0.00012,17.18118]
[1780128507516,32.37,73447.29,4.5,-0.1759,0.00012,17.20417]
[1780128518167,32.37,73447.22,4.5,-0.17589,0.00012,17.20406]
[1780128523628,32.36,73446.96,4.5,-0.17583,0.00012,17.19801]
[1780128528664,32.36,73446.89,4.5,-0.17581,0.00012,17.197]
[1780128533699,32.32,73446.92,4.5,-0.17558,0.00012,17.18231]
[1780128543769,32.29,73447.24,4.5,-0.17531,0.00012,17.16561]
[1780128545499,32.29,73447.24,4.5,-0.17531,0.00012,17.16561]
[1780128546549,32.29,73446.87,4.5,-0.17534,0.00012,17.16779]
[1780128551825,32.29,73447.12,4.5,-0.17529,0.00012,17.1645]
[1780128557875,32.28,73447.37,4.5,-0.17523,0.00012,17.16123]
[1780128563918,32.28,73449.87,4.5,-0.17491,0.00012,17.1418]
[1780128564051,32.28,73449.87,4.5,-0.17491,0.00012,17.1418]
[1780128573203,32.28,73450.1,4.5,-0.17487,0.00012,17.13909]
[1780128574275,32.28,73449.93,4.5,-0.17484,0.00012,17.1356]
[1780128576832,32.28,73449.93,4.5,-0.17484,0.00012,17.13519]
[1780128583317,32.27,73449.85,4.5,-0.17483,0.00012,17.13495]
[1780128583324,32.27,73449.85,4.5,-0.17483,0.00012,17.13495]
[1780128588393,32.27,73450.02,4.5,-0.17479,0.00012,17.13212]
[1780128594213,32.27,73456.09,4.5,-0.17405,0.00012,17.08721]
[1780128596993,32.27,73458.12,4.5,-0.1738,0.00012,17.07238]
[1780128598160,32.27,73460.45,4.5,-0.17352,0.00012,17.05528]
[1780128598323,32.27,73460.45,4.5,-0.17352,0.00012,17.05528]
[1780128598326,32.27,73460.45,4.5,-0.17352,0.00012,17.05528]
[1780128598345,32.27,73460.29,4.5,-0.17353,0.00012,17.05626]
[1780128604290,32.26,73459.23,4.5,-0.17362,0.00012,17.06137]
[1780128609325,32.26,73459.53,4.5,-0.17355,0.00012,17.05696]
[1780128613340,32.25,73458.74,4.5,-0.17362,0.00012,17.06135]
[1780128613445,32.25,73458.74,4.5,-0.17362,0.00012,17.06135]
[1780128618587,32.25,73458.78,4.5,-0.17358,0.00012,17.05886]
[1780128618591,32.25,73458.78,4.5,-0.17358,0.00012,17.05886]
[1780128618689,32.25,73458.78,4.5,-0.17357,0.00012,17.05842]
[1780128624433,32.24,73458.89,4.5,-0.17352,0.00012,17.05521]
[1780128630474,32.24,73458.89,4.5,-0.17348,0.00012,17.05285]
[1780128636516,32.23,73459.0,4.5,-0.17341,0.00012,17.04607]
[1780128641551,32.23,73459.95,4.5,-0.17326,0.00012,17.03732]
[1780128646586,32.22,73460.22,4.5,-0.1732,0.00012,17.03354]
[1780128651621,32.22,73459.83,4.5,-0.17322,0.00012,17.03456]
[1780128657662,32.21,73459.47,4.5,-0.17323,0.00012,17.035]
[1780128671762,32.2,73459.34,4.5,-0.17316,0.00012,17.0309]
[1780128677926,32.2,73459.34,4.5,-0.17315,0.00012,17.02984]
[1780128683850,32.19,73459.39,4.5,-0.17309,0.00012,17.02632]
[1780128688886,32.19,73460.32,4.5,-0.17295,0.00012,17.01787]
[1780128692201,32.19,73460.32,4.5,-0.17291,0.00012,17.01353]
[1780128701552,32.19,73455.56,4.5,-0.17346,0.00012,17.04646]
[1780128707017,32.18,73451.54,4.5,-0.17392,0.00012,17.07454]
[1780128713059,32.18,73451.49,4.5,-0.17392,0.00012,17.07444]
[1780128718097,32.18,73451.21,4.5,-0.17395,0.00012,17.07611]
[1780128723131,32.18,73449.22,4.5,-0.17418,0.00012,17.09015]
[1780128724411,32.18,73449.18,4.5,-0.17418,0.00012,17.09035]
[1780128726337,32.18,73448.36,4.5,-0.17428,0.00012,17.09612]
[1780128729059,32.18,73448.98,4.5,-0.1742,0.00012,17.09133]
[1780128729339,32.18,73448.75,4.5,-0.17423,0.00012,17.09281]
[1780128734599,32.18,73446.39,4.5,-0.1745,0.00012,17.10939]
[1780128736667,32.18,73446.35,4.5,-0.1745,0.00012,17.10945]
[1780128738737,32.18,73446.35,4.5,-0.1745,0.00012,17.10922]
[1780128743628,32.18,73446.65,4.5,-0.17445,0.00012,17.10647]
[1780128745765,32.17,73446.66,4.5,-0.17445,0.00012,17.10618]
[1780128747346,32.17,73446.66,4.5,-0.17444,0.00012,17.10595]
[1780128754107,32.17,73446.15,4.5,-0.17447,0.00012,17.1053]
[1780128759199,32.17,73446.3,4.5,-0.17444,0.00012,17.10367]
[1780128759201,32.17,73446.3,4.5,-0.17444,0.00012,17.10367]
[1780128759490,32.17,73446.3,4.5,-0.17444,0.00012,17.10367]
[1780128767441,32.16,73446.82,4.5,-0.17432,0.00012,17.09603]
[1780128774490,32.16,73445.15,4.5,-0.17447,0.00012,17.10523]
[1780128779526,32.15,73444.64,4.5,-0.1745,0.00012,17.10677]
[1780128782287,32.15,73444.95,4.5,-0.17445,0.00012,17.10408]
[1780128788029,32.15,73445.48,4.5,-0.17435,0.00012,17.0981]
[1780128793974,32.14,73445.78,4.5,-0.17427,0.00012,17.09298]
[1780128800022,32.13,73446.75,4.5,-0.17412,0.00012,17.0835]
[1780128805708,32.13,73447.39,4.5,-0.17399,0.00012,17.07605]
[1780128810742,32.12,73447.18,4.5,-0.17399,0.00012,17.07565]
[1780128818799,32.12,73447.43,4.5,-0.17388,0.00012,17.06712]
[1780128825847,32.11,73447.13,4.5,-0.17388,0.00012,17.06673]
[1780128834911,32.1,73446.8,4.5,-0.17387,0.00012,17.066]
[1780128839945,32.1,73447.08,4.5,-0.17381,0.00012,17.06226]
[1780128844981,32.1,73447.19,4.5,-0.17377,0.00012,17.05979]
[1780128852740,32.1,73447.01,4.5,-0.17377,0.00012,17.06012]
[1780128853306,32.1,73447.01,4.5,-0.17377,0.00012,17.06012]
[1780128853340,32.09,73447.01,4.5,-0.17375,0.00012,17.05849]
[1780128854211,32.09,73447.01,4.5,-0.17375,0.00012,17.05849]
[1780128856373,32.09,73449.72,4.5,-0.17341,0.00012,17.03806]
[1780128865121,32.08,73450.15,4.5,-0.17331,0.00012,17.0317]
[1780128870467,32.08,73450.22,4.5,-0.17328,0.00012,17.03023]
[1780128870468,32.08,73450.22,4.5,-0.17328,0.00012,17.03023]
[1780128873274,32.08,73449.46,4.5,-0.17333,0.00012,17.03082]
[1780128879219,32.07,73449.49,4.5,-0.17329,0.00012,17.02838]
[1780128881840,32.07,73449.22,4.5,-0.17331,0.00012,17.02972]
[1780128884117,32.07,73449.25,4.5,-0.1733,0.00012,17.02886]
[1780128886110,32.07,73456.6,4.5,-0.1724,0.00012,16.97469]
[1780128886112,32.07,73456.6,4.5,-0.1724,0.00012,16.97469]
[1780128886123,32.07,73456.6,4.5,-0.1724,0.00012,16.97469]
[1780128891305,32.07,73459.72,4.5,-0.17201,0.00012,16.95055]
[1780128894909,32.06,73463.09,4.5,-0.1716,0.00012,16.92535]
[1780128895807,32.06,73464.47,4.5,-0.17143,0.00012,16.91508]
[1780128896863,32.06,73464.97,4.5,-0.17137,0.00012,16.91125]
[1780128897878,32.06,73467.04,4.5,-0.17112,0.00012,16.89596]
[1780128898243,32.06,73467.04,4.5,-0.17112,0.00012,16.89596]
[1780128903392,32.06,73467.44,4.5,-0.17105,0.00012,16.8921]
[1780128904277,32.06,73467.44,4.5,-0.17105,0.00012,16.8921]
[1780128904285,32.06,73467.44,4.5,-0.17105,0.00012,16.8921]
[1780128905945,32.06,73464.11,4.5,-0.17144,0.00012,16.91606]
[1780128906412,32.06,73461.47,4.5,-0.17176,0.00012,16.93514]
[1780128915620,32.06,73461.3,4.5,-0.17177,0.00012,16.93583]
[1780128922977,32.05,73451.15,4.5,-0.17293,0.00012,17.0065]
[1780128932594,32.04,73451.0,4.5,-0.17285,0.00012,16.99949]
[1780128937059,32.04,73450.3,4.5,-0.17292,0.00012,17.00333]
[1780128942664,32.03,73450.62,4.5,-0.17284,0.00012,16.99879]
[1780128945200,32.03,73450.62,4.5,-0.17284,0.00012,16.99879]
[1780128952734,32.03,73450.62,4.5,-0.17279,0.00012,16.99574]
[1780128957769,32.02,73450.79,4.5,-0.17275,0.00012,16.99302]
[1780128962904,32.02,73450.79,4.5,-0.17273,0.00012,16.99185]
[1780128968846,32.02,73451.49,4.5,-0.17261,0.00012,16.9847]
[1780128973881,32.01,73451.15,4.5,-0.17263,0.00012,16.98578]
[1780128977743,32.01,73451.43,4.5,-0.17259,0.00012,16.9829]
[1780128977802,32.01,73451.43,4.5,-0.17259,0.00012,16.9829]
[1780128977907,32.01,73451.43,4.5,-0.17259,0.00012,16.9829]
[1780128978819,32.01,73451.43,4.5,-0.17258,0.00012,16.98262]
[1780128979553,32.01,73451.21,4.5,-0.1726,0.00012,16.98395]
[1780128984407,32.01,73450.79,4.5,-0.17264,0.00012,16.98589]
[1780128988113,32.01,73451.72,4.5,-0.17251,0.00012,16.97799]
[1780128993636,32.01,73451.72,4.5,-0.1725,0.00012,16.97772]
[1780128999056,32.0,73451.18,4.5,-0.17249,0.00012,16.97479]
[1780129004013,32.0,73448.75,4.5,-0.17276,0.00012,16.99122]
[1780129009126,31.99,73447.81,4.5,-0.17284,0.00012,16.99602]
[1780129016883,31.99,73446.83,4.5,-0.17293,0.00012,17.00177]
[1780129024231,31.98,73446.47,4.5,-0.17292,0.00012,17.00052]
[1780129028864,31.98,73446.5,4.5,-0.17291,0.00012,16.99995]
[1780129030732,31.98,73446.61,4.5,-0.17287,0.00012,16.9974]
[1780129033690,31.97,73446.7,4.5,-0.17284,0.00012,16.99611]
[1780129034694,31.97,73446.7,4.5,-0.17284,0.00012,16.99554]
[1780129041507,31.97,73446.58,4.5,-0.17283,0.00012,16.99529]
[1780129047098,31.97,73442.79,4.5,-0.17325,0.00012,17.02075]
[1780129054435,31.96,73440.91,4.5,-0.17342,0.00012,17.02884]
[1780129060566,31.96,73440.07,4.5,-0.17349,0.00012,17.03301]
[1780129067264,31.95,73440.61,4.5,-0.17339,0.00012,17.02673]
[1780129067807,31.95,73440.63,4.5,-0.17338,0.00012,17.02593]
[1780129067909,31.95,73440.63,4.5,-0.17337,0.00012,17.0256]
[1780129073505,31.95,73440.01,4.5,-0.17343,0.00012,17.02895]
[1780129074844,31.95,73438.94,4.5,-0.17355,0.00012,17.03618]
[1780129078320,31.94,73438.51,4.5,-0.17358,0.00012,17.0384]
[1780129083646,31.94,73438.17,4.5,-0.17359,0.00012,17.03904]
[1780129087390,31.94,73438.51,4.5,-0.17354,0.00012,17.03594]
[1780129088575,31.94,73438.52,4.5,-0.17353,0.00012,17.03526]
[1780129088591,31.94,73438.52,4.5,-0.17353,0.00012,17.03526]
[1780129088910,31.94,73438.58,4.5,-0.17352,0.00012,17.03419]
[1780129095646,31.93,73438.7,4.5,-0.17348,0.00012,17.03201]
[1780129100707,31.93,73439.01,4.5,-0.17342,0.00012,17.02813]
[1780129105800,31.92,73437.33,4.5,-0.17358,0.00012,17.03789]
[1780129109638,31.92,73434.93,4.5,-0.17386,0.00012,17.0548]
[1780129109638,31.92,73434.93,4.5,-0.17386,0.00012,17.0548]
[1780129109830,31.92,73431.29,4.5,-0.17429,0.00012,17.08075]
[1780129110656,31.92,73431.29,4.5,-0.17429,0.00012,17.08075]
[1780129112609,31.92,73431.27,4.5,-0.17429,0.00012,17.08055]
[1780129112713,31.92,73429.98,4.5,-0.17441,0.00012,17.08597]
[1780129114665,31.92,73430.09,4.5,-0.17438,0.00012,17.08446]
[1780129115219,31.92,73429.44,4.5,-0.17446,0.00012,17.08887]
[1780129120913,31.91,73428.0,4.5,-0.17462,0.00012,17.09842]
[1780129125981,31.91,73424.86,4.5,-0.17499,0.00012,17.12065]
[1780129130927,31.91,73425.41,4.5,-0.1749,0.00012,17.1156]
[1780129134321,31.91,73425.44,4.5,-0.17489,0.00012,17.1148]
[1780129135257,31.91,73425.45,4.5,-0.17489,0.00012,17.11453]
[1780129138412,31.91,73425.33,4.5,-0.17489,0.00012,17.11483]
[1780129141678,31.91,73425.42,4.5,-0.17487,0.00012,17.11379]
[1780129148209,31.9,73423.22,4.5,-0.17512,0.00012,17.12833]
[1780129153372,31.9,73423.83,4.5,-0.17503,0.00012,17.12283]
[1780129157270,31.9,73423.78,4.5,-0.17502,0.00012,17.12218]
[1780129161064,31.9,73423.78,4.5,-0.17502,0.00012,17.12218]
[1780129164157,31.9,73423.84,4.5,-0.17499,0.00012,17.12054]
[1780129170754,31.89,73424.03,4.5,-0.17495,0.00012,17.1182]
[1780129170795,31.89,73424.03,4.5,-0.17495,0.00012,17.1182]
[1780129177309,31.89,73423.63,4.5,-0.17495,0.00012,17.1158]
[1780129182344,31.89,73423.61,4.5,-0.17493,0.00012,17.11506]
[1780129187378,31.89,73421.49,4.5,-0.17518,0.00012,17.1297]
[1780129187730,31.89,73421.49,4.5,-0.17518,0.00012,17.1297]
[1780129194428,31.88,73419.53,4.5,-0.17539,0.00012,17.14255]
[1780129198173,31.88,73417.09,4.5,-0.17568,0.00012,17.15975]
[1780129204482,31.88,73416.75,4.5,-0.1757,0.00012,17.16125]
[1780129209682,31.88,73416.73,4.5,-0.17568,0.00012,17.15968]
[1780129213064,31.87,73418.91,4.5,-0.1754,0.00012,17.14275]
[1780129218302,31.87,73419.18,4.5,-0.17535,0.00012,17.13967]
[1780129223704,31.87,73419.44,4.5,-0.1753,0.00012,17.13674]
[1780129231690,31.87,73419.29,4.5,-0.17526,0.00012,17.13227]
[1780129235011,31.86,73419.15,4.5,-0.17527,0.00012,17.13292]
[1780129236742,31.86,73419.15,4.5,-0.17526,0.00012,17.13255]
[1780129236839,31.86,73419.46,4.5,-0.17522,0.00012,17.1301]
[1780129239522,31.86,73419.46,4.5,-0.17521,0.00012,17.12954]
[1780129240151,31.86,73419.46,4.5,-0.17521,0.00012,17.12927]
[1780129240765,31.86,73419.46,4.5,-0.17521,0.00012,17.12927]
[1780129253356,31.86,73419.47,4.5,-0.17519,0.00012,17.12784]
[1780129261900,31.85,73419.5,4.5,-0.17511,0.00012,17.12333]
[1780129268373,31.85,73419.54,4.5,-0.1751,0.00012,17.12257]
[1780129273988,31.84,73424.95,4.5,-0.1744,0.00012,17.08054]
[1780129279537,31.84,73425.4,4.5,-0.17434,0.00012,17.07656]
[1780129285064,31.84,73425.49,4.5,-0.17431,0.00012,17.07474]
[1780129290100,31.84,73429.5,4.5,-0.17381,0.00012,17.04452]
[1780129295135,31.84,73428.91,4.5,-0.17384,0.00012,17.04453]
[1780129299512,31.84,73428.94,4.5,-0.17384,0.00012,17.04418]
[1780129309233,31.83,73429.19,4.5,-0.17377,0.00012,17.03983]
[1780129315275,31.83,73429.51,4.5,-0.17371,0.00012,17.03622]
[1780129322324,31.82,73428.25,4.5,-0.17384,0.00012,17.04404]
[1780129328701,31.82,73429.53,4.5,-0.17368,0.00012,17.03423]
[1780129328790,31.82,73429.53,4.5,-0.17366,0.00012,17.03345]
[1780129334409,31.82,73437.05,4.5,-0.17272,0.00012,16.97617]
[1780129339443,31.81,73437.11,4.5,-0.17269,0.00012,16.9741]
[1780129344479,31.81,73437.27,4.5,-0.17264,0.00012,16.97128]
[1780129345151,31.81,73437.27,4.5,-0.17264,0.00012,16.97128]
[1780129347755,31.81,73437.35,4.5,-0.17263,0.00012,16.97037]
[1780129349724,31.81,73437.38,4.5,-0.17261,0.00012,16.96916]
[1780129350858,31.81,73437.35,4.5,-0.17261,0.00012,16.96906]
[1780129351949,31.81,73437.35,4.5,-0.1726,0.00012,16.96872]
[1780129357570,31.8,73437.42,4.5,-0.17253,0.00012,16.96225]
[1780129363612,31.8,73437.61,4.5,-0.17247,0.00012,16.95886]
[1780129370661,31.79,73440.7,4.5,-0.17207,0.00012,16.93398]
[1780129375696,31.79,73440.54,4.5,-0.17206,0.00012,16.93367]
[1780129380731,31.78,73439.88,4.5,-0.17212,0.00012,16.93699]
[1780129385768,31.78,73440.0,4.5,-0.17208,0.00012,16.93456]
[1780129386242,31.78,73440.0,4.5,-0.17208,0.00012,16.93456]
[1780129400873,31.77,73441.06,4.5,-0.17188,0.00012,16.92226]
[1780129405908,31.77,73441.36,4.5,-0.17182,0.00012,16.91856]
[1780129412021,31.76,73441.09,4.5,-0.17179,0.00012,16.9151]
[1780129417882,31.76,73441.16,4.5,-0.17177,0.00012,16.91341]
[1780129425114,31.76,73441.2,4.5,-0.17172,0.00012,16.91055]
[1780129430148,31.75,73441.13,4.5,-0.17171,0.00012,16.90951]
[1780129435184,31.75,73441.82,4.5,-0.1716,0.00012,16.9032]
[1780129442233,31.75,73441.71,4.5,-0.17159,0.00012,16.90231]
[1780129447272,31.74,73441.06,4.5,-0.17165,0.00012,16.90581]
[1780129450393,31.74,73441.41,4.5,-0.1716,0.00012,16.90272]
[1780129456335,31.74,73441.49,4.5,-0.17157,0.00012,16.90099]
[1780129462377,31.74,73441.36,4.5,-0.17157,0.00012,16.90103]
[1780129464485,31.74,73441.82,4.5,-0.17151,0.00012,16.89749]
[1780129465922,31.74,73443.26,4.5,-0.17134,0.00012,16.88672]
[1780129466542,31.74,73445.85,4.5,-0.17102,0.00012,16.86738]
[1780129466625,31.74,73445.85,4.5,-0.17102,0.00012,16.86738]
[1780129473636,31.74,73460.5,4.5,-0.16922,0.00012,16.75485]
[1780129479496,31.73,73460.34,4.5,-0.16923,0.00012,16.75548]
[1780129480296,31.73,73460.34,4.5,-0.16923,0.00012,16.75548]
[1780129486134,31.74,73460.05,4.5,-0.16927,0.00012,16.75772]
[1780129491580,31.74,73460.14,4.5,-0.16926,0.00012,16.7574]
[1780129496859,31.74,73460.14,4.5,-0.16926,0.00012,16.7575]
[1780129502657,31.74,73460.15,4.5,-0.16927,0.00012,16.75796]
[1780129507956,31.74,73461.91,4.5,-0.16907,0.00012,16.74527]
[1780129513734,31.74,73462.02,4.5,-0.16905,0.00012,16.74436]
[1780129514379,31.74,73462.02,4.5,-0.16905,0.00012,16.74436]
[1780129516216,31.74,73462.02,4.5,-0.16905,0.00012,16.74433]
[1780129517974,31.74,73461.89,4.5,-0.16907,0.00012,16.74546]
[1780129518492,31.74,73461.89,4.5,-0.16907,0.00012,16.74543]
[1780129519821,31.74,73461.81,4.5,-0.16908,0.00012,16.7461]
[1780129520309,31.74,73461.78,4.5,-0.16908,0.00012,16.74629]
[1780129525545,31.74,73462.56,4.5,-0.16899,0.00012,16.74048]
[1780129527780,31.74,73462.54,4.5,-0.16899,0.00012,16.74057]
[1780129531535,31.74,73462.79,4.5,-0.16896,0.00012,16.73896]
[1780129534121,31.74,73462.79,4.5,-0.16894,0.00012,16.73531]
[1780129539918,31.74,73463.02,4.5,-0.16892,0.00012,16.73404]
[1780129540692,31.74,73463.02,4.5,-0.16892,0.00012,16.73404]
[1780129542497,31.74,73463.97,4.5,-0.1688,0.00012,16.7271]
[1780129544451,31.74,73463.79,4.5,-0.16883,0.00012,16.72852]
[1780129550993,31.74,73463.82,4.5,-0.16882,0.00012,16.72834]
[1780129556063,31.74,73463.82,4.5,-0.16882,0.00012,16.72829]
[1780129562070,31.74,73464.3,4.5,-0.16876,0.00012,16.72466]
[1780129567106,31.74,73463.09,4.5,-0.16891,0.00012,16.73356]
[1780129572141,31.74,73462.91,4.5,-0.16893,0.00012,16.73476]
[1780129577176,31.74,73463.44,4.5,-0.16886,0.00012,16.73071]
[1780129579826,31.74,73463.49,4.5,-0.16886,0.00012,16.73031]
[1780129580373,31.74,73463.5,4.5,-0.16885,0.00012,16.73019]
[1780129586240,31.74,73464.72,4.5,-0.16871,0.00012,16.72112]
[1780129593289,31.74,73465.07,4.5,-0.16863,0.00012,16.71468]
[1780129598364,31.74,73465.04,4.5,-0.16864,0.00012,16.71486]
[1780129602802,31.74,73464.53,4.5,-0.1687,0.00012,16.71846]
[1780129607945,31.74,73462.48,4.5,-0.16894,0.00012,16.73381]
[1780129608278,31.74,73462.71,4.5,-0.16892,0.00012,16.73217]
[1780129608461,31.74,73462.71,4.5,-0.16892,0.00012,16.73217]
[1780129611284,31.74,73462.41,4.5,-0.16895,0.00012,16.73445]
[1780129612019,31.74,73462.41,4.5,-0.16895,0.00012,16.73445]
[1780129612681,31.74,73460.65,4.5,-0.16917,0.00012,16.7475]
[1780129615954,31.74,73460.17,4.5,-0.16922,0.00012,16.75096]
[1780129620221,31.74,73456.63,4.5,-0.16965,0.00012,16.77702]
[1780129620253,31.74,73456.63,4.5,-0.16965,0.00012,16.77702]
[1780129622372,31.74,73456.63,4.5,-0.16964,0.00012,16.77691]
[1780129622839,31.74,73456.63,4.5,-0.16964,0.00012,16.77691]
[1780129622942,31.74,73456.63,4.5,-0.16964,0.00012,16.77691]
[1780129623678,31.74,73456.63,4.5,-0.16964,0.00012,16.77679]
[1780129624972,31.74,73456.63,4.5,-0.16964,0.00012,16.77668]
[1780129626014,31.74,73456.63,4.5,-0.16964,0.00012,16.77657]
[1780129632800,31.74,73456.43,4.5,-0.16965,0.00012,16.77738]
[1780129633446,31.74,73456.74,4.5,-0.16961,0.00012,16.77487]
[1780129637924,31.73,73456.79,4.5,-0.1696,0.00012,16.77418]
[1780129639871,31.73,73456.79,4.5,-0.1696,0.00012,16.77396]
[1780129641836,31.73,73456.82,4.5,-0.16959,0.00012,16.77342]
[1780129646107,31.73,73455.46,4.5,-0.16974,0.00012,16.78304]
[1780129651871,31.73,73455.88,4.5,-0.16966,0.00012,16.77555]
[1780129657739,31.73,73455.87,4.5,-0.16965,0.00012,16.77488]
[1780129662846,31.73,73455.87,4.5,-0.16964,0.00012,16.77457]
[1780129663418,31.73,73455.87,4.5,-0.16964,0.00012,16.77437]
[1780129664465,31.73,73455.87,4.5,-0.16964,0.00012,16.77437]
[1780129670870,31.73,73456.5,4.5,-0.16956,0.00012,16.76977]
[1780129676714,31.73,73456.39,4.5,-0.16958,0.00012,16.77072]
[1780129677710,31.73,73456.39,4.5,-0.16958,0.00012,16.77074]
[1780129678956,31.73,73456.5,4.5,-0.16957,0.00012,16.76995]
[1780129679628,31.73,73456.5,4.5,-0.16957,0.00012,16.76997]
[1780129684928,31.73,73456.53,4.5,-0.16956,0.00012,16.76977]
[1780129689962,31.73,73452.82,4.5,-0.17001,0.00012,16.79714]
[1780129694998,31.73,73454.56,4.5,-0.1698,0.00012,16.7843]
[1780129701042,31.73,73454.82,4.5,-0.16977,0.00012,16.78248]
[1780129706079,31.73,73456.1,4.5,-0.16962,0.00012,16.77313]
[1780129711113,31.73,73457.16,4.5,-0.16947,0.00012,16.76181]
[1780129713840,31.73,73463.22,4.5,-0.16874,0.00012,16.71716]
[1780129714957,31.73,73465.27,4.5,-0.1685,0.00012,16.70213]
[1780129721183,31.73,73467.98,4.5,-0.16819,0.00012,16.68312]
[1780129726218,31.73,73468.24,4.5,-0.16817,0.00012,16.68188]
[1780129731253,31.74,73468.21,4.5,-0.16818,0.00012,16.68277]
[1780129738303,31.74,73468.24,4.5,-0.16819,0.00012,16.68343]
[1780129738340,31.74,73468.24,4.5,-0.16819,0.00012,16.68343]
[1780129742323,31.74,73469.22,4.5,-0.16808,0.00012,16.67637]
[1780129754415,31.74,73468.71,4.5,-0.16814,0.00012,16.68026]
[1780129759857,31.74,73467.77,4.5,-0.16826,0.00012,16.68721]
[1780129761908,31.74,73467.46,4.5,-0.16829,0.00012,16.68947]
[1780129763947,31.74,73467.21,4.5,-0.16832,0.00012,16.69131]
[1780129766848,31.74,73466.66,4.5,-0.16839,0.00012,16.69535]
[1780129769750,31.74,73466.48,4.5,-0.16841,0.00012,16.69675]
[1780129774809,31.74,73466.97,4.5,-0.16832,0.00012,16.68952]
[1780129783623,31.74,73466.9,4.5,-0.16833,0.00012,16.68987]
[1780129787317,31.74,73467.31,4.5,-0.16828,0.00012,16.68682]
[1780129793449,31.74,73465.84,4.5,-0.16846,0.00012,16.69819]
[1780129798729,31.74,73458.11,4.5,-0.1694,0.00012,16.75565]
[1780129802185,31.74,73455.23,4.5,-0.16974,0.00012,16.77686]
[1780129803344,31.74,73453.8,4.5,-0.16991,0.00012,16.78739]
[1780129804732,31.74,73451.2,4.5,-0.17022,0.00012,16.80639]
[1780129818875,31.74,73451.6,4.5,-0.17016,0.00012,16.80251]
[1780129823910,31.74,73451.16,4.5,-0.17021,0.00012,16.80554]
[1780129835994,31.74,73451.1,4.5,-0.17018,0.00012,16.8018]
[1780129843043,31.73,73451.02,4.5,-0.17019,0.00012,16.80218]
[1780129849086,31.73,73452.55,4.5,-0.17,0.00012,16.7908]
[1780129854329,31.73,73452.88,4.5,-0.16996,0.00012,16.78835]
[1780129862882,31.73,73454.9,4.5,-0.16972,0.00012,16.77347]
[1780129869226,31.74,73453.83,4.5,-0.16985,0.00012,16.78151]
[1780129874264,31.74,73456.13,4.5,-0.16957,0.00012,16.76457]
[1780129875994,31.74,73457.74,4.5,-0.16938,0.00012,16.75271]
[1780129877065,31.74,73459.89,4.5,-0.16912,0.00012,16.73688]
[1780129877239,31.74,73459.89,4.5,-0.16912,0.00012,16.73688]
[1780129878145,31.74,73460.07,4.5,-0.1691,0.00012,16.73549]
[1780129879218,31.74,73460.25,4.5,-0.16908,0.00012,16.73422]
[1780129879426,31.74,73460.25,4.5,-0.16908,0.00012,16.73422]
[1780129880513,31.74,73460.4,4.5,-0.16906,0.00012,16.73313]
[1780129886348,31.73,73460.98,4.5,-0.16899,0.00012,16.72867]
[1780129889180,31.73,73460.63,4.5,-0.16903,0.00012,16.73117]
[1780129890875,31.73,73460.6,4.5,-0.16903,0.00012,16.7313]
[1780129890904,31.73,73460.6,4.5,-0.16903,0.00012,16.7313]
[1780129897425,31.74,73460.5,4.5,-0.16902,0.00012,16.72869]
[1780129902460,31.74,73460.33,4.5,-0.16905,0.00012,16.73027]
[1780129916379,31.74,73460.37,4.5,-0.16905,0.00012,16.73015]
[1780129922601,31.74,73460.43,4.5,-0.16905,0.00012,16.73014]
[1780129923605,31.74,73460.43,4.5,-0.16905,0.00012,16.73014]
[1780129929650,31.74,73456.73,4.5,-0.16949,0.00012,16.75758]
[1780129934737,31.74,73456.73,4.5,-0.16949,0.00012,16.75758]
[1780129940727,31.74,73456.73,4.5,-0.1695,0.00012,16.75786]
[1780129945762,31.74,73456.68,4.5,-0.1695,0.00012,16.75834]
[1780129951804,31.74,73457.07,4.5,-0.16943,0.00012,16.75191]
[1780129956839,31.74,73457.45,4.5,-0.16939,0.00012,16.74925]
[1780129961874,31.74,73456.87,4.5,-0.16946,0.00012,16.75367]
[1780129969930,31.74,73457.36,4.5,-0.16941,0.00012,16.75026]
[1780129975176,31.74,73457.36,4.5,-0.16941,0.00012,16.75026]
[1780129981268,31.74,73457.06,4.5,-0.16945,0.00012,16.75275]
[1780129987049,31.74,73457.38,4.5,-0.16941,0.00012,16.75056]
[1780129992084,31.74,73457.37,4.5,-0.16941,0.00012,16.75076]
[1780129997120,31.74,73457.15,4.5,-0.16944,0.00012,16.7525]
[1780130002155,31.74,73457.48,4.5,-0.1694,0.00012,16.75019]
[1780130006824,31.74,73459.25,4.5,-0.16919,0.00012,16.73726]
[1780130012225,31.74,73460.95,4.5,-0.16897,0.00012,16.72128]
[1780130015730,31.74,73461.0,4.5,-0.16896,0.00012,16.72109]
[1780130017726,31.74,73461.0,4.5,-0.16897,0.00012,16.72121]
[1780130023302,31.74,73460.77,4.5,-0.16899,0.00012,16.72269]
[1780130028455,31.74,73460.46,4.5,-0.16902,0.00012,16.7248]
[1780130034379,31.74,73460.55,4.5,-0.16902,0.00012,16.72435]
[1780130042276,31.74,73460.53,4.5,-0.16902,0.00012,16.7247]
[1780130047473,31.74,73461.75,4.5,-0.16888,0.00012,16.71585]
[1780130050308,31.74,73461.72,4.5,-0.16888,0.00012,16.71604]
[1780130052953,31.74,73461.69,4.5,-0.16888,0.00012,16.71618]
[1780130058550,31.74,73461.42,4.5,-0.16892,0.00012,16.71835]
[1780130064592,31.74,73461.28,4.5,-0.16894,0.00012,16.71971]
[1780130070633,31.74,73460.92,4.5,-0.16899,0.00012,16.72264]
[1780130075669,31.75,73461.58,4.5,-0.16889,0.00012,16.71429]
[1780130082117,31.75,73461.59,4.5,-0.16889,0.00012,16.71436]
[1780130087585,31.75,73461.59,4.5,-0.16889,0.00012,16.71459]
[1780130088111,31.75,73461.57,4.5,-0.1689,0.00012,16.71487]
[1780130088630,31.75,73461.57,4.5,-0.1689,0.00012,16.71487]
[1780130091557,31.75,73461.28,4.5,-0.16893,0.00012,16.71703]
[1780130091808,31.75,73461.28,4.5,-0.16893,0.00012,16.71689]
[1780130091853,31.75,73461.28,4.5,-0.16893,0.00012,16.71689]
[1780130091863,31.75,73453.26,4.5,-0.16989,0.00012,16.77607]
[1780130093124,31.75,73453.26,4.5,-0.16989,0.00012,16.77607]
[1780130093223,31.75,73450.03,4.5,-0.17028,0.00012,16.79993]
[1780130098946,31.74,73443.81,4.5,-0.17101,0.00012,16.84492]
[1780130104149,31.74,73444.4,4.5,-0.17092,0.00012,16.83927]
[1780130109909,31.74,73447.99,4.5,-0.17046,0.00012,16.81093]
[1780130111331,31.74,73447.99,4.5,-0.17046,0.00012,16.81093]
[1780130113893,31.74,73448.65,4.5,-0.17037,0.00012,16.80529]
[1780130114015,31.74,73448.65,4.5,-0.17037,0.00012,16.80529]
[1780130120986,31.73,73449.48,4.5,-0.17024,0.00012,16.79732]
[1780130126119,31.73,73449.68,4.5,-0.1702,0.00012,16.79496]
[1780130132063,31.73,73448.89,4.5,-0.17025,0.00012,16.79562]
[1780130136322,31.73,73448.9,4.5,-0.17023,0.00012,16.79493]
[1780130137359,31.72,73448.85,4.5,-0.17024,0.00012,16.7951]
[1780130144146,31.72,73447.41,4.5,-0.17038,0.00012,16.80371]
[1780130155224,31.71,73446.97,4.5,-0.17039,0.00012,16.80409]
[1780130162917,31.71,73447.46,4.5,-0.17032,0.00012,16.7997]
[1780130163926,31.71,73447.46,4.5,-0.1703,0.00012,16.79844]
[1780130165065,31.71,73447.46,4.5,-0.17029,0.00012,16.79824]
[1780130166126,31.71,73447.55,4.5,-0.17028,0.00012,16.79732]
[1780130173350,31.71,73448.34,4.5,-0.17015,0.00012,16.78965]
[1780130178385,31.7,73449.48,4.5,-0.17,0.00012,16.78016]
[1780130179850,31.7,73449.48,4.5,-0.17,0.00012,16.78016]
[1780130185434,31.7,73449.33,4.5,-0.16999,0.00012,16.77964]
[1780130190470,31.7,73450.22,4.5,-0.16986,0.00012,16.77184]
[1780130193782,31.7,73451.43,4.5,-0.16968,0.00012,16.75873]
[1780130200542,31.69,73451.42,4.5,-0.16966,0.00012,16.75701]
[1780130205424,31.69,73451.02,4.5,-0.16969,0.00012,16.75909]
[1780130206694,31.69,73451.02,4.5,-0.16969,0.00012,16.75887]
[1780130208538,31.69,73451.02,4.5,-0.16968,0.00012,16.75865]
[1780130210287,31.69,73451.02,4.5,-0.16968,0.00012,16.75821]
[1780130215648,31.68,73450.54,4.5,-0.16971,0.00012,16.76022]
[1780130218973,31.68,73450.54,4.5,-0.16971,0.00012,16.76022]
[1780130223012,31.68,73449.27,4.5,-0.16984,0.00012,16.76794]
[1780130228739,31.68,73441.95,4.5,-0.17069,0.00012,16.82044]
[1780130233774,31.67,73442.41,4.5,-0.17062,0.00012,16.81563]
[1780130238809,31.67,73442.41,4.5,-0.17059,0.00012,16.81416]
[1780130244774,31.67,73442.38,4.5,-0.17057,0.00012,16.81289]
[1780130249927,31.67,73442.38,4.5,-0.17056,0.00012,16.81198]
[1780130252367,31.66,73442.05,4.5,-0.17058,0.00012,16.81319]
[1780130256492,31.66,73442.94,4.5,-0.17043,0.00012,16.80195]
[1780130261767,31.66,73442.91,4.5,-0.17039,0.00012,16.79973]
[1780130267013,31.65,73442.96,4.5,-0.17035,0.00012,16.79689]
[1780130272050,31.65,73443.37,4.5,-0.17027,0.00012,16.79212]
[1780130277088,31.64,73443.25,4.5,-0.17026,0.00012,16.79133]
[1780130278286,31.64,73443.25,4.5,-0.17026,0.00012,16.79133]
[1780130284137,31.64,73443.37,4.5,-0.17021,0.00012,16.78812]
[1780130296223,31.63,73443.32,4.5,-0.17015,0.00012,16.7845]
[1780130301256,31.63,73443.23,4.5,-0.17014,0.00012,16.78358]
[1780130306858,31.62,73442.99,4.5,-0.17015,0.00012,16.78411]
[1780130312333,31.62,73443.91,4.5,-0.16997,0.00012,16.77139]
[1780130317368,31.62,73444.0,4.5,-0.16994,0.00012,16.76917]
[1780130322404,31.61,73444.39,4.5,-0.16987,0.00012,16.76478]
[1780130328445,31.61,73444.78,4.5,-0.16979,0.00012,16.76013]
[1780130331845,31.61,73445.63,4.5,-0.16968,0.00012,16.75327]
[1780130332473,31.61,73444.95,4.5,-0.16975,0.00012,16.75769]
[1780130337508,31.6,73445.17,4.5,-0.1697,0.00012,16.75434]
[1780130342152,31.6,73444.92,4.5,-0.16971,0.00012,16.75483]
[1780130342546,31.6,73444.85,4.5,-0.16971,0.00012,16.75501]
[1780130342929,31.6,73444.85,4.5,-0.16971,0.00012,16.75501]
[1780130350602,31.59,73443.15,4.5,-0.16988,0.00012,16.76538]
[1780130355009,31.59,73442.96,4.5,-0.1699,0.00012,16.76623]
[1780130358645,31.59,73440.24,4.5,-0.1702,0.00012,16.78502]
[1780130358658,31.59,73438.98,4.5,-0.17035,0.00012,16.79407]
[1780130364096,31.59,73438.21,4.5,-0.17042,0.00012,16.79818]
[1780130366881,31.58,73437.72,4.5,-0.17046,0.00012,16.80061]
[1780130366942,31.58,73437.95,4.5,-0.17042,0.00012,16.79849]
[1780130372756,31.58,73437.09,4.5,-0.17047,0.00012,16.79922]
[1780130377791,31.58,73437.11,4.5,-0.17044,0.00012,16.7974]
[1780130382208,31.57,73437.11,4.5,-0.17044,0.00012,16.79706]
[1780130383166,31.57,73437.11,4.5,-0.17041,0.00012,16.79574]
[1780130385422,31.57,73437.02,4.5,-0.17042,0.00012,16.79608]
[1780130388979,31.57,73433.91,4.5,-0.17078,0.00012,16.81817]
[1780130389220,31.57,73433.91,4.5,-0.17078,0.00012,16.81817]
[1780130389232,31.57,73433.91,4.5,-0.17078,0.00012,16.81817]
[1780130393636,31.57,73427.15,4.5,-0.17159,0.00012,16.86729]
[1780130398940,31.57,73427.51,4.5,-0.17153,0.00012,16.86385]
[1780130401991,31.56,73426.21,4.5,-0.17168,0.00012,16.87318]
[1780130408007,31.56,73423.68,4.5,-0.17198,0.00012,16.89126]
[1780130413142,31.56,73422.82,4.5,-0.17208,0.00012,16.89717]
[1780130413147,31.56,73422.82,4.5,-0.17208,0.00012,16.89717]
[1780130415324,31.56,73426.04,4.5,-0.17168,0.00012,16.87306]
[1780130416473,31.56,73428.93,4.5,-0.17133,0.00012,16.85143]
[1780130417434,31.56,73429.0,4.5,-0.17132,0.00012,16.85072]
[1780130420656,31.56,73428.59,4.5,-0.17136,0.00012,16.85352]
[1780130426133,31.56,73428.82,4.5,-0.17131,0.00012,16.85052]
[1780130430984,31.56,73428.56,4.5,-0.17134,0.00012,16.85189]
[1780130437142,31.55,73428.11,4.5,-0.17135,0.00012,16.85043]
[1780130446273,31.55,73428.2,4.5,-0.17133,0.00012,16.84912]
[1780130453324,31.55,73428.24,4.5,-0.17131,0.00012,16.84843]
[1780130458876,31.55,73428.17,4.5,-0.17132,0.00012,16.84889]
[1780130463997,31.55,73428.17,4.5,-0.17132,0.00012,16.84865]
[1780130470936,31.55,73428.35,4.5,-0.17127,0.00012,16.84601]
[1780130476485,31.55,73429.34,4.5,-0.17113,0.00012,16.83738]
[1780130481520,31.55,73429.5,4.5,-0.17111,0.00012,16.83595]
[1780130486555,31.54,73430.27,4.5,-0.17101,0.00012,16.82999]
[1780130491591,31.54,73431.06,4.5,-0.17089,0.00012,16.82028]
[1780130496626,31.54,73432.26,4.5,-0.17074,0.00012,16.81125]
[1780130501661,31.54,73431.17,4.5,-0.17087,0.00012,16.81926]
[1780130504740,31.54,73431.17,4.5,-0.17087,0.00012,16.81926]
[1780130510724,31.54,73425.86,4.5,-0.17151,0.00012,16.85824]
[1780130516099,31.54,73424.63,4.5,-0.17165,0.00012,16.867]
[1780130525829,31.54,73423.65,4.5,-0.17176,0.00012,16.87318]
[1780130530864,31.54,73423.47,4.5,-0.17177,0.00012,16.874]
[1780130535899,31.54,73425.34,4.5,-0.17153,0.00012,16.85966]
[1780130540934,31.54,73425.39,4.5,-0.17152,0.00012,16.85891]
[1780130545969,31.54,73425.19,4.5,-0.17154,0.00012,16.8601]
[1780130552013,31.54,73424.7,4.5,-0.17157,0.00012,16.85962]
[1780130556625,31.54,73424.81,4.5,-0.17155,0.00012,16.85868]
[1780130564097,31.53,73424.41,4.5,-0.17159,0.00012,16.86103]
[1780130570139,31.53,73424.17,4.5,-0.17161,0.00012,16.86241]
[1780130576196,31.53,73424.46,4.5,-0.17157,0.00012,16.85984]
[1780130581233,31.53,73424.53,4.5,-0.17156,0.00012,16.859]
[1780130586275,31.53,73427.67,4.5,-0.17117,0.00012,16.83543]
[1780130587773,31.53,73427.67,4.5,-0.17117,0.00012,16.83543]
[1780130593324,31.53,73427.31,4.5,-0.17121,0.00012,16.83756]
[1780130602387,31.53,73427.21,4.5,-0.1712,0.00012,16.83732]
[1780130610443,31.53,73426.91,4.5,-0.17123,0.00012,16.8387]
[1780130615478,31.52,73429.0,4.5,-0.17094,0.00012,16.819]
[1780130626868,31.52,73429.18,4.5,-0.17091,0.00012,16.81743]
[1780130632597,31.52,73429.06,4.5,-0.17091,0.00012,16.81729]
[1780130639855,31.52,73429.06,4.5,-0.17091,0.00012,16.81709]
[1780130639856,31.52,73429.06,4.5,-0.17091,0.00012,16.81709]
[1780130651730,31.52,73429.11,4.5,-0.17088,0.00012,16.81571]
[1780130652903,31.52,73429.11,4.5,-0.17088,0.00012,16.81571]
[1780130657807,31.52,73429.47,4.5,-0.17084,0.00012,16.81272]
[1780130663814,31.52,73429.15,4.5,-0.17086,0.00012,16.81442]
[1780130668849,31.52,73429.24,4.5,-0.17085,0.00012,16.81349]
[1780130670152,31.52,73429.24,4.5,-0.17085,0.00012,16.81349]
[1780130675126,31.52,73432.32,4.5,-0.17044,0.00012,16.78672]
[1780130680933,31.52,73433.24,4.5,-0.17033,0.00012,16.77978]
[1780130685968,31.52,73432.27,4.5,-0.17045,0.00012,16.7869]
[1780130691003,31.52,73432.74,4.5,-0.17039,0.00012,16.78331]
[1780130696040,31.52,73429.3,4.5,-0.1708,0.00012,16.80873]
[1780130696303,31.52,73429.3,4.5,-0.1708,0.00012,16.80873]
[1780130702085,31.51,73426.42,4.5,-0.17115,0.00012,16.8297]
[1780130704793,31.51,73426.31,4.5,-0.17116,0.00012,16.83044]
[1780130710141,31.51,73422.07,4.5,-0.17167,0.00012,16.86128]
[1780130715178,31.51,73422.08,4.5,-0.17166,0.00012,16.86073]
[1780130720213,31.51,73422.03,4.5,-0.17166,0.00012,16.86065]
[1780130727657,31.51,73421.86,4.5,-0.17167,0.00012,16.86155]
[1780130728036,31.51,73421.86,4.5,-0.17167,0.00012,16.86155]
[1780130733307,31.51,73418.53,4.5,-0.17204,0.00012,16.88189]
[1780130734131,31.51,73418.53,4.5,-0.17204,0.00012,16.88189]
[1780130739349,31.51,73419.35,4.5,-0.17193,0.00012,16.87543]
[1780130743562,31.51,73421.36,4.5,-0.17169,0.00012,16.86038]
[1780130750429,31.51,73421.95,4.5,-0.17161,0.00012,16.85571]
[1780130757478,31.51,73421.92,4.5,-0.17161,0.00012,16.85573]
[1780130762515,31.51,73421.69,4.5,-0.17164,0.00012,16.85729]
[1780130772585,31.51,73421.37,4.5,-0.17167,0.00012,16.85931]
[1780130778627,31.5,73421.42,4.5,-0.17166,0.00012,16.85873]
[1780130784669,31.5,73420.91,4.5,-0.17172,0.00012,16.86231]
[1780130790711,31.5,73420.49,4.5,-0.17177,0.00012,16.86518]
[1780130800407,31.5,73420.49,4.5,-0.17177,0.00012,16.86518]
[1780130801400,31.5,73420.49,4.5,-0.17177,0.00012,16.86518]
[1780130801722,31.5,73420.49,4.5,-0.17173,0.00012,16.86106]
[1780130807830,31.5,73420.31,4.5,-0.17174,0.00012,16.86135]
[1780130810318,31.5,73420.38,4.5,-0.17173,0.00012,16.86067]
[1780130815493,31.5,73420.45,4.5,-0.17171,0.00012,16.85998]
[1780130820921,31.5,73420.43,4.5,-0.17169,0.00012,16.85861]
[1780130825956,31.5,73420.87,4.5,-0.17163,0.00012,16.85483]
[1780130839047,31.49,73420.61,4.5,-0.17164,0.00012,16.85546]
[1780130844082,31.49,73419.91,4.5,-0.17172,0.00012,16.86016]
[1780130851131,31.49,73419.52,4.5,-0.17173,0.00012,16.85863]
[1780130858180,31.49,73419.7,4.5,-0.17169,0.00012,16.8566]
[1780130859025,31.49,73419.7,4.5,-0.17169,0.00012,16.8566]
[1780130864397,31.49,73415.35,4.5,-0.17222,0.00012,16.88857]
[1780130872354,31.49,73414.56,4.5,-0.17231,0.00012,16.89386]
[1780130880334,31.49,73414.47,4.5,-0.17231,0.00012,16.89383]
[1780130886376,31.48,73415.48,4.5,-0.17218,0.00012,16.88591]
[1780130891411,31.48,73418.44,4.5,-0.17181,0.00012,16.8637]
[1780130896446,31.48,73418.87,4.5,-0.17176,0.00012,16.86039]
[1780130901466,31.48,73418.77,4.5,-0.17177,0.00012,16.86106]
[1780130907527,31.48,73418.93,4.5,-0.17175,0.00012,16.85973]
[1780130913161,31.48,73419.87,4.5,-0.1716,0.00012,16.84898]
[1780130918605,31.48,73420.02,4.5,-0.17159,0.00012,16.84782]
[1780130923883,31.48,73420.63,4.5,-0.17151,0.00012,16.84327]
[1780130929684,31.48,73424.49,4.5,-0.17103,0.00012,16.81404]
[1780130933939,31.48,73424.77,4.5,-0.17099,0.00012,16.81167]
[1780130936003,31.48,73424.76,4.5,-0.17099,0.00012,16.81156]
[1780130942776,31.48,73425.52,4.5,-0.1709,0.00012,16.80612]
[1780130950853,31.48,73425.59,4.5,-0.17089,0.00012,16.80567]
[1780130957818,31.48,73425.91,4.5,-0.17086,0.00012,16.80363]
[1780130964931,31.48,73427.01,4.5,-0.17073,0.00012,16.79575]
[1780130969967,31.48,73430.64,4.5,-0.17029,0.00012,16.76901]
[1780130971031,31.48,73430.64,4.5,-0.17029,0.00012,16.76901]
[1780130975152,31.48,73429.81,4.5,-0.17037,0.00012,16.77156]
[1780130981047,31.48,73429.82,4.5,-0.17037,0.00012,16.7718]
[1780130986082,31.48,73429.82,4.5,-0.17038,0.00012,16.77205]
[1780130991118,31.49,73428.71,4.5,-0.17051,0.00012,16.78054]
[1780130997839,31.49,73428.98,4.5,-0.17048,0.00012,16.77864]
[1780131001989,31.49,73430.07,4.5,-0.17035,0.00012,16.77062]
[1780131007617,31.49,73430.57,4.5,-0.17029,0.00012,16.76709]
[1780131014437,31.49,73430.43,4.5,-0.17031,0.00012,16.76809]
[1780131020322,31.48,73430.05,4.5,-0.17035,0.00012,16.7702]
[1780131022524,31.48,73430.08,4.6,-0.17034,0.00012,16.76991]
[1780131022524,31.48,73430.08,4.6,-0.17034,0.00012,16.76991]
[1780131028378,31.48,73425.99,4.6,-0.17083,0.00012,16.79975]
[1780131033413,31.48,73427.4,4.6,-0.17062,0.00012,16.78508]
[1780131033663,31.48,73427.4,4.6,-0.17062,0.00012,16.78508]
[1780131033665,31.48,73427.4,4.6,-0.17062,0.00012,16.78508]
[1780131041469,31.48,73428.54,4.6,-0.17048,0.00012,16.77603]
[1780131046417,31.48,73428.54,4.6,-0.17048,0.00012,16.77603]
[1780131051541,31.48,73428.49,4.6,-0.17047,0.00012,16.77578]
[1780131058904,31.48,73428.57,4.6,-0.17046,0.00012,16.77513]
[1780131063962,31.48,73429.48,4.6,-0.17034,0.00012,16.76771]
[1780131069669,31.48,73433.78,4.6,-0.16981,0.00012,16.73552]
[1780131070145,31.48,73433.78,4.6,-0.16981,0.00012,16.73552]
[1780131074262,31.48,73432.57,4.6,-0.16996,0.00012,16.74448]
[1780131079739,31.48,73432.35,4.6,-0.16999,0.00012,16.74601]
[1780131084774,31.48,73432.65,4.6,-0.16995,0.00012,16.74368]
[1780131093839,31.48,73432.75,4.6,-0.16991,0.00012,16.7391]
[1780131096955,31.48,73432.48,4.6,-0.16994,0.00012,16.74108]
[1780131102901,31.48,73432.85,4.6,-0.16989,0.00012,16.73822]
[1780131107936,31.48,73433.24,4.6,-0.16984,0.00012,16.73528]
[1780131112971,31.48,73433.23,4.6,-0.16984,0.00012,16.73534]
[1780131120167,31.48,73433.3,4.6,-0.16984,0.00012,16.73479]
[1780131120208,31.48,73433.3,4.6,-0.16984,0.00012,16.73479]
[1780131121777,31.48,73434.65,4.6,-0.16967,0.00012,16.72472]
[1780131124694,31.48,73436.6,4.6,-0.16944,0.00012,16.71024]
[1780131124991,31.48,73436.76,4.6,-0.16942,0.00012,16.70907]
[1780131126231,31.48,73436.76,4.6,-0.16942,0.00012,16.7091]
[1780131129862,31.48,73436.9,4.6,-0.1694,0.00012,16.7082]
[1780131130672,31.48,73436.9,4.6,-0.1694,0.00012,16.7082]
[1780131135640,31.48,73435.59,4.6,-0.16956,0.00012,16.71819]
[1780131140152,31.48,73435.7,4.6,-0.16955,0.00012,16.71757]
[1780131143088,31.48,73434.64,4.6,-0.16969,0.00012,16.72569]
[1780131147233,31.48,73434.19,4.6,-0.16974,0.00012,16.72918]
[1780131148000,31.48,73434.19,4.6,-0.16974,0.00012,16.72927]
[1780131150460,31.48,73434.19,4.6,-0.16975,0.00012,16.72941]
[1780131153993,31.48,73434.0,4.6,-0.16974,0.00012,16.72725]
[1780131156711,31.48,73434.08,4.6,-0.16974,0.00012,16.72675]
[1780131163139,31.48,73433.38,4.6,-0.16982,0.00012,16.732]
[1780131165994,31.48,73433.32,4.6,-0.16983,0.00012,16.73279]
[1780131168235,31.48,73433.32,4.6,-0.16984,0.00012,16.73286]
[1780131174409,31.48,73433.09,4.6,-0.16987,0.00012,16.73483]
[1780131179477,31.48,73433.25,4.6,-0.16985,0.00012,16.73376]
[1780131190521,31.48,73434.04,4.6,-0.16976,0.00012,16.72831]
[1780131193936,31.48,73434.16,4.6,-0.16975,0.00012,16.72745]
[1780131199584,31.48,73434.68,4.6,-0.16969,0.00012,16.72387]
[1780131204293,31.48,73434.61,4.6,-0.1697,0.00012,16.72446]
[1780131208181,31.48,73433.9,4.6,-0.16979,0.00012,16.72994]
[1780131208260,31.48,73433.9,4.6,-0.16979,0.00012,16.72994]
[1780131210991,31.48,73434.54,4.6,-0.16971,0.00012,16.72523]
[1780131213916,31.48,73434.68,4.6,-0.16967,0.00012,16.72061]
[1780131215882,31.48,73434.76,4.6,-0.16966,0.00012,16.72004]
[1780131217026,31.48,73434.76,4.6,-0.16966,0.00012,16.72007]
[1780131222745,31.48,73434.73,4.6,-0.16967,0.00012,16.7205]
[1780131224732,31.48,73434.73,4.6,-0.16967,0.00012,16.7205]
[1780131229803,31.48,73434.73,4.6,-0.16967,0.00012,16.72056]
[1780131235836,31.48,73434.88,4.6,-0.16965,0.00012,16.71972]
[1780131239761,31.48,73434.96,4.6,-0.16964,0.00012,16.71919]
[1780131240924,31.49,73434.97,4.6,-0.16964,0.00012,16.71914]
[1780131241884,31.49,73434.97,4.6,-0.16964,0.00012,16.71918]
[1780131247920,31.49,73434.89,4.6,-0.16966,0.00012,16.71991]
[1780131252955,31.49,73435.09,4.6,-0.16963,0.00012,16.71852]
[1780131264031,31.49,73434.9,4.6,-0.16966,0.00012,16.72018]
[1780131270074,31.49,73434.95,4.6,-0.16966,0.00012,16.71991]
[1780131275109,31.49,73435.09,4.6,-0.16961,0.00012,16.71526]
[1780131280144,31.49,73435.26,4.6,-0.16959,0.00012,16.7141]
[1780131283503,31.49,73435.52,4.6,-0.16956,0.00012,16.71221]
[1780131289207,31.49,73438.9,4.6,-0.16916,0.00012,16.68746]
[1780131292445,31.49,73438.9,4.6,-0.16916,0.00012,16.68746]
[1780131294774,31.49,73440.0,4.6,-0.16903,0.00012,16.67944]
[1780131295232,31.49,73441.37,4.6,-0.16886,0.00012,16.6692]
[1780131295275,31.49,73441.37,4.6,-0.16886,0.00012,16.6692]
[1780131295328,31.49,73441.37,4.6,-0.16886,0.00012,16.6692]
[1780131295413,31.49,73441.37,4.6,-0.16886,0.00012,16.6692]
[1780131295683,31.49,73441.37,4.6,-0.16886,0.00012,16.6692]
[1780131296743,31.49,73441.25,4.6,-0.16888,0.00012,16.67006]
[1780131296900,31.49,73441.25,4.6,-0.16888,0.00012,16.67006]
[1780131296801,31.49,73430.13,4.6,-0.17022,0.00012,16.75277]
[1780131298240,31.49,73431.43,4.6,-0.17006,0.00012,16.74295]
[1780131298330,31.49,73431.43,4.6,-0.17006,0.00012,16.74295]
[1780131299912,31.49,73437.14,4.6,-0.16937,0.00012,16.70031]
[1780131300234,31.49,73429.86,4.6,-0.17025,0.00012,16.75444]
[1780131300522,31.49,73429.86,4.6,-0.17025,0.00012,16.75444]
[1780131300593,31.49,73429.86,4.6,-0.17025,0.00012,16.75444]
[1780131302177,31.49,73423.2,4.6,-0.17106,0.00012,16.80375]
[1780131304661,31.49,73420.5,4.6,-0.17139,0.00012,16.82367]
[1780131310358,31.48,73420.32,4.6,-0.1714,0.00012,16.82416]
[1780131315393,31.48,73419.99,4.6,-0.17142,0.00012,16.82593]
[1780131324456,31.48,73420.15,4.6,-0.17138,0.00012,16.82345]
[1780131324965,31.48,73420.15,4.6,-0.17138,0.00012,16.82345]
[1780131330499,31.48,73420.89,4.6,-0.17128,0.00012,16.81705]
[1780131335534,31.48,73422.64,4.6,-0.17103,0.00012,16.79966]
[1780131339988,31.48,73419.43,4.6,-0.17141,0.00012,16.82309]
[1780131344285,31.47,73419.67,4.6,-0.17137,0.00012,16.82049]
[1780131346072,31.47,73419.46,4.6,-0.17139,0.00012,16.8219]
[1780131348406,31.47,73419.46,4.6,-0.17138,0.00012,16.8213]
[1780131348533,31.47,73419.46,4.6,-0.17138,0.00012,16.8213]
[1780131351278,31.47,73418.73,4.6,-0.17146,0.00012,16.82574]
[1780131353958,31.47,73418.74,4.6,-0.17145,0.00012,16.82526]
[1780131357906,31.47,73419.46,4.6,-0.17135,0.00012,16.81909]
[1780131364272,31.46,73418.02,4.6,-0.1715,0.00012,16.82844]
[1780131365977,31.46,73418.02,4.6,-0.1715,0.00012,16.82824]
[1780131368115,31.46,73416.78,4.6,-0.17164,0.00012,16.83693]
[1780131373801,31.46,73415.87,4.6,-0.17174,0.00012,16.84266]
[1780131375185,31.46,73415.8,4.6,-0.17174,0.00012,16.843]
[1780131380343,31.46,73415.98,4.6,-0.17171,0.00012,16.84077]
[1780131388909,31.46,73415.99,4.6,-0.17168,0.00012,16.83911]
[1780131393944,31.45,73415.82,4.6,-0.17166,0.00012,16.83585]
[1780131403007,31.45,73415.33,4.6,-0.1717,0.00012,16.83811]
[1780131414265,31.45,73415.73,4.6,-0.17165,0.00012,16.83499]
[1780131415241,31.45,73415.69,4.6,-0.17163,0.00012,16.83383]
[1780131421745,31.45,73415.66,4.6,-0.17163,0.00012,16.83393]
[1780131421792,31.45,73415.66,4.6,-0.17163,0.00012,16.83393]
[1780131421922,31.45,73415.66,4.6,-0.17163,0.00012,16.83393]
[1780131423260,31.45,73413.55,4.6,-0.17188,0.00012,16.84891]
[1780131430196,31.44,73409.49,4.6,-0.17235,0.00012,16.87773]
[1780131435231,31.44,73411.55,4.6,-0.17209,0.00012,16.86141]
[1780131440266,31.44,73410.99,4.6,-0.17214,0.00012,16.86449]
[1780131447316,31.44,73411.19,4.6,-0.17209,0.00012,16.86172]
[1780131453358,31.43,73411.74,4.6,-0.17198,0.00012,16.85286]
[1780131454156,31.43,73411.74,4.6,-0.17198,0.00012,16.85286]
[1780131459399,31.43,73409.45,4.6,-0.17225,0.00012,16.86901]
[1780131469637,31.43,73409.85,4.6,-0.17219,0.00012,16.86542]
[1780131479685,31.43,73409.72,4.6,-0.17218,0.00012,16.86511]
[1780131485581,31.42,73408.97,4.6,-0.17223,0.00012,16.86804]
[1780131490617,31.42,73409.3,4.6,-0.17218,0.00012,16.86461]
[1780131495651,31.42,73409.38,4.6,-0.17215,0.00012,16.86307]
[1780131501694,31.41,73409.38,4.6,-0.17213,0.00012,16.86196]
[1780131506729,31.41,73409.22,4.6,-0.17214,0.00012,16.86223]
[1780131519820,31.41,73409.53,4.6,-0.17204,0.00012,16.85391]
[1780131526203,31.41,73409.42,4.6,-0.17204,0.00012,16.85438]
[1780131527402,31.41,73408.7,4.6,-0.17212,0.00012,16.85889]
[1780131529161,31.4,73408.89,4.6,-0.17209,0.00012,16.85733]
[1780131530248,31.4,73408.94,4.6,-0.17208,0.00012,16.85679]
[1780131535993,31.4,73409.11,4.6,-0.17205,0.00012,16.85452]
[1780131542981,31.4,73408.97,4.6,-0.17205,0.00012,16.85447]
[1780131554057,31.4,73408.36,4.6,-0.1721,0.00012,16.85758]
[1780131560100,31.4,73408.57,4.6,-0.17206,0.00012,16.85523]
[1780131565135,31.39,73408.17,4.6,-0.1721,0.00012,16.85753]
[1780131572184,31.39,73408.06,4.6,-0.17207,0.00012,16.85367]
[1780131584268,31.39,73408.27,4.6,-0.17202,0.00012,16.85045]
[1780131591318,31.39,73408.21,4.6,-0.17201,0.00012,16.84997]
[1780131596730,31.39,73408.19,4.6,-0.172,0.00012,16.84965]
[1780131597839,31.38,73408.07,4.6,-0.17202,0.00012,16.85032]
[1780131598371,31.38,73426.29,4.6,-0.16978,0.00012,16.71421]
[1780131600498,31.38,73428.96,4.6,-0.16945,0.00012,16.69397]
[1780131601560,31.38,73429.72,4.6,-0.16936,0.00012,16.68822]
[1780131607137,31.38,73430.07,4.6,-0.16931,0.00012,16.68535]
[1780131612468,31.38,73430.38,4.6,-0.16927,0.00012,16.68273]
[1780131617890,31.38,73430.38,4.6,-0.16927,0.00012,16.68258]
[1780131622087,31.38,73430.38,4.6,-0.16927,0.00012,16.68255]
[1780131627790,31.38,73426.28,4.6,-0.16976,0.00012,16.71281]
[1780131633615,31.38,73420.71,4.6,-0.17041,0.00012,16.75079]
[1780131638650,31.38,73417.97,4.6,-0.17075,0.00012,16.77124]
[1780131643687,31.38,73418.03,4.6,-0.17074,0.00012,16.77067]
[1780131648722,31.38,73418.06,4.6,-0.17074,0.00012,16.77033]
[1780131654764,31.38,73417.87,4.6,-0.17076,0.00012,16.77159]
[1780131660847,31.38,73417.96,4.6,-0.17074,0.00012,16.77086]
[1780131665858,31.38,73417.96,4.6,-0.17074,0.00012,16.77067]
[1780131671883,31.38,73418.61,4.6,-0.17066,0.00012,16.7656]
[1780131676918,31.38,73418.07,4.6,-0.17072,0.00012,16.76951]
[1780131681955,31.38,73418.24,4.6,-0.1707,0.00012,16.76812]
[1780131686990,31.38,73418.9,4.6,-0.17062,0.00012,16.76309]
[1780131692025,31.38,73417.26,4.6,-0.17079,0.00012,16.77151]
[1780131698067,31.38,73417.71,4.6,-0.17073,0.00012,16.768]
[1780131707130,31.38,73417.11,4.6,-0.1708,0.00012,16.77225]
[1780131712165,31.38,73417.69,4.6,-0.17073,0.00012,16.7678]
[1780131717206,31.38,73417.94,4.6,-0.17069,0.00012,16.76581]
[1780131722241,31.38,73419.27,4.6,-0.17053,0.00012,16.7558]
[1780131727276,31.38,73419.77,4.6,-0.17047,0.00012,16.75201]
[1780131734325,31.38,73419.52,4.6,-0.1705,0.00012,16.75381]
[1780131744395,31.38,73419.42,4.6,-0.17051,0.00012,16.75445]
[1780131749438,31.38,73419.14,4.6,-0.17054,0.00012,16.75648]
[1780131758503,31.38,73419.29,4.6,-0.17049,0.00012,16.75154]
[1780131764546,31.38,73413.09,4.6,-0.17125,0.00012,16.79763]
[1780131769580,31.37,73413.53,4.6,-0.17119,0.00012,16.79392]
[1780131779650,31.37,73411.91,4.6,-0.17138,0.00012,16.80533]
[1780131784923,31.37,73412.15,4.6,-0.17135,0.00012,16.80345]
[1780131796771,31.37,73412.15,4.6,-0.17133,0.00012,16.80222]
[1780131797982,31.37,73412.15,4.6,-0.17133,0.00012,16.80222]
[1780131798968,31.37,73412.15,4.6,-0.17133,0.00012,16.80216]
[1780131804827,31.37,73410.53,4.6,-0.17152,0.00012,16.81364]
[1780131807901,31.37,73410.16,4.6,-0.17156,0.00012,16.81623]
[1780131807999,31.37,73410.16,4.6,-0.17156,0.00012,16.81613]
[1780131814267,31.37,73410.15,4.6,-0.17152,0.00012,16.81161]
[1780131818976,31.36,73410.61,4.6,-0.17143,0.00012,16.80625]
[1780131824030,31.36,73411.31,4.6,-0.17132,0.00012,16.79979]
[1780131824055,31.36,73411.31,4.6,-0.17132,0.00012,16.79979]
[1780131824968,31.36,73420.98,4.6,-0.17013,0.00012,16.72703]
[1780131830007,31.36,73423.74,4.6,-0.16978,0.00012,16.70555]
[1780131830852,31.36,73423.74,4.6,-0.16978,0.00012,16.70555]
[1780131834124,31.36,73423.73,4.6,-0.16978,0.00012,16.70547]
[1780131840073,31.35,73423.45,4.6,-0.16979,0.00012,16.70617]
[1780131842087,31.35,73410.13,4.6,-0.17142,0.00012,16.80533]
[1780131844687,31.35,73410.81,4.6,-0.17132,0.00012,16.7997]
[1780131850143,31.35,73411.17,4.6,-0.17126,0.00012,16.79572]
[1780131855178,31.35,73410.76,4.6,-0.17129,0.00012,16.79773]
[1780131861220,31.34,73409.37,4.6,-0.17144,0.00012,16.80677]
[1780131866255,31.34,73410.02,4.6,-0.17134,0.00012,16.80076]
[1780131870296,31.34,73419.14,4.6,-0.17022,0.00012,16.73202]
[1780131870345,31.34,73419.14,4.6,-0.17022,0.00012,16.73202]
[1780131871772,31.34,73428.08,4.6,-0.16909,0.00012,16.66098]
[1780131877666,31.34,73434.7,4.6,-0.16826,0.00012,16.61013]
[1780131883388,31.33,73435.72,4.6,-0.16813,0.00012,16.60157]
[1780131888423,31.33,73440.61,4.6,-0.16752,0.00012,16.56439]
[1780131893459,31.33,73440.57,4.6,-0.16752,0.00012,16.56428]
[1780131898493,31.33,73441.63,4.6,-0.16739,0.00012,16.55602]
[1780131901211,31.33,73440.75,4.6,-0.16749,0.00012,16.5625]
[1780131903529,31.33,73423.75,4.6,-0.16955,0.00012,16.68938]
[1780131909573,31.33,73421.33,4.6,-0.16983,0.00012,16.706]
[1780131914608,31.32,73421.37,4.6,-0.1698,0.00012,16.70446]
[1780131915754,31.32,73421.35,4.6,-0.1698,0.00012,16.70437]
[1780131923025,31.32,73422.09,4.6,-0.16969,0.00012,16.69768]
[1780131933980,31.32,73422.28,4.6,-0.16965,0.00012,16.69493]
[1780131939783,31.31,73422.15,4.6,-0.16959,0.00012,16.6892]
[1780131944820,31.31,73417.44,4.6,-0.17015,0.00012,16.72333]
[1780131949854,31.31,73417.34,4.6,-0.17014,0.00012,16.72278]
[1780131956847,31.31,73417.34,4.6,-0.17014,0.00012,16.72278]
[1780131963953,31.3,73416.01,4.6,-0.17024,0.00012,16.72878]
[1780131974024,31.29,73416.01,4.6,-0.17019,0.00012,16.72583]
[1780131979059,31.29,73418.12,4.6,-0.16991,0.00012,16.70868]
[1780131984093,31.29,73420.75,4.6,-0.16957,0.00012,16.68776]
[1780131989138,31.29,73421.22,4.6,-0.1695,0.00012,16.68339]
[1780131995636,31.28,73421.15,4.6,-0.16946,0.00012,16.67915]
[1780132006250,31.28,73420.98,4.6,-0.16944,0.00012,16.67768]
[1780132012292,31.27,73421.33,4.6,-0.16938,0.00012,16.67379]
[1780132019340,31.27,73425.42,4.6,-0.16886,0.00012,16.64165]
[1780132024376,31.27,73429.1,4.6,-0.1684,0.00012,16.61335]
[1780132026013,31.27,73429.1,4.6,-0.1684,0.00012,16.61335]
[1780132031425,31.27,73429.18,4.6,-0.16837,0.00012,16.61182]
[1780132036460,31.27,73429.15,4.6,-0.16837,0.00012,16.6114]
[1780132042614,31.27,73428.72,4.6,-0.16841,0.00012,16.61436]
[1780132051564,31.26,73429.13,4.6,-0.16835,0.00012,16.61028]
[1780132053747,31.26,73432.58,4.6,-0.16789,0.00012,16.57985]
[1780132059262,31.26,73435.28,4.6,-0.16754,0.00012,16.55844]
[1780132063818,31.26,73435.9,4.6,-0.16745,0.00012,16.55289]
[1780132066094,31.26,73435.24,4.6,-0.16753,0.00012,16.55747]
[1780132071706,31.26,73431.34,4.6,-0.16798,0.00012,16.58559]
[1780132076774,31.25,73429.49,4.6,-0.16819,0.00012,16.59854]
[1780132082668,31.25,73429.53,4.6,-0.16817,0.00012,16.59706]
[1780132088826,31.25,73428.92,4.6,-0.16821,0.00012,16.59972]
[1780132094868,31.24,73429.21,4.6,-0.16815,0.00012,16.59612]
[1780132099996,31.24,73430.56,4.6,-0.16798,0.00012,16.58509]
[1780132101207,31.24,73430.63,4.6,-0.16796,0.00012,16.58414]
[1780132106656,31.24,73431.73,4.6,-0.16781,0.00012,16.57487]
[1780132111729,31.24,73431.96,4.6,-0.16777,0.00012,16.57216]
[1780132113269,31.24,73433.36,4.6,-0.16756,0.00012,16.55755]
[1780132114989,31.24,73433.65,4.6,-0.16753,0.00012,16.5552]
[1780132120056,31.23,73436.19,4.6,-0.1672,0.00012,16.53495]
[1780132127105,31.23,73435.98,4.6,-0.16721,0.00012,16.53547]
[1780132133147,31.23,73436.12,4.6,-0.16718,0.00012,16.5335]
[1780132138183,31.23,73438.03,4.6,-0.16693,0.00012,16.51837]
[1780132143217,31.23,73438.69,4.6,-0.16684,0.00012,16.51277]
[1780132148252,31.22,73441.92,4.6,-0.16644,0.00012,16.48794]
[1780132153976,31.22,73441.98,4.6,-0.16643,0.00012,16.4871]
[1780132161597,31.22,73442.0,4.6,-0.16642,0.00012,16.48635]
[1780132166776,31.22,73448.69,4.6,-0.1656,0.00012,16.43544]
[1780132172420,31.22,73451.77,4.6,-0.16517,0.00012,16.40633]
[1780132177455,31.22,73451.58,4.6,-0.16518,0.00012,16.4075]
[1780132182490,31.22,73451.69,4.6,-0.16517,0.00012,16.40654]
[1780132194575,31.22,73452.04,4.6,-0.16512,0.00012,16.40354]
[1780132199610,31.22,73452.4,4.6,-0.16508,0.00012,16.40074]
[1780132204645,31.22,73453.07,4.6,-0.165,0.00012,16.39572]
[1780132208138,31.22,73453.32,4.6,-0.16497,0.00012,16.39388]
[1780132208673,31.22,73454.56,4.6,-0.16482,0.00012,16.3846]
[1780132213708,31.21,73454.04,4.6,-0.16487,0.00012,16.38771]
[1780132224788,31.21,73453.61,4.6,-0.16489,0.00012,16.38905]
[1780132231837,31.21,73453.77,4.6,-0.16482,0.00012,16.38274]
[1780132237879,31.2,73454.16,4.6,-0.16476,0.00012,16.37864]
[1780132242914,31.2,73455.29,4.6,-0.16461,0.00012,16.36919]
[1780132247949,31.2,73456.69,4.6,-0.16443,0.00012,16.35785]
[1780132252984,31.2,73457.61,4.6,-0.1643,0.00012,16.35023]
[1780132254906,31.2,73457.61,4.6,-0.1643,0.00012,16.35023]
[1780132260033,31.2,73457.65,4.6,-0.16429,0.00012,16.34902]
[1780132265069,31.2,73454.75,4.6,-0.16462,0.00012,16.37019]
[1780132271929,31.2,73454.76,4.6,-0.16461,0.00012,16.36953]
[1780132279170,31.19,73454.35,4.6,-0.16464,0.00012,16.37107]
[1780132285214,31.19,73454.17,4.6,-0.16465,0.00012,16.37158]
[1780132293270,31.19,73453.66,4.6,-0.16466,0.00012,16.37061]
[1780132298305,31.19,73453.82,4.6,-0.16463,0.00012,16.36868]
[1780132303340,31.18,73454.37,4.6,-0.16456,0.00012,16.36383]
[1780132308375,31.18,73456.17,4.6,-0.16433,0.00012,16.3497]
[1780132317438,31.18,73455.62,4.6,-0.16438,0.00012,16.35295]
[1780132322473,31.18,73455.65,4.6,-0.16437,0.00012,16.35225]
[1780132327508,31.18,73455.17,4.6,-0.16442,0.00012,16.35541]
[1780132341606,31.18,73453.82,4.6,-0.16456,0.00012,16.36415]
[1780132346641,31.18,73454.16,4.6,-0.16452,0.00012,16.36113]
[1780132351676,31.18,73454.13,4.6,-0.16448,0.00012,16.35722]
[1780132362753,31.17,73454.26,4.6,-0.16446,0.00012,16.35538]
[1780132372822,31.17,73454.26,4.6,-0.16444,0.00012,16.35464]
[1780132381886,31.17,73454.3,4.6,-0.16443,0.00012,16.35371]
[1780132386921,31.17,73454.35,4.6,-0.16442,0.00012,16.353]
[1780132391956,31.17,73453.75,4.6,-0.16449,0.00012,16.3572]
[1780132399114,31.17,73453.8,4.6,-0.16448,0.00012,16.35675]
[1780132406306,31.17,73454.92,4.6,-0.16433,0.00012,16.34751]
[1780132406309,31.17,73454.92,4.6,-0.16433,0.00012,16.34751]
[1780132412097,31.17,73448.05,4.6,-0.16512,0.00012,16.3949]
[1780132417132,31.16,73448.84,4.6,-0.16501,0.00012,16.38823]
[1780132422167,31.16,73450.18,4.6,-0.16484,0.00012,16.37739]
[1780132427202,31.16,73450.22,4.6,-0.16483,0.00012,16.37633]
[1780132432237,31.16,73450.19,4.6,-0.16482,0.00012,16.37576]
[1780132438279,31.16,73450.47,4.6,-0.16477,0.00012,16.37264]
[1780132444321,31.16,73449.61,4.6,-0.16485,0.00012,16.37791]
[1780132453384,31.15,73449.94,4.6,-0.16479,0.00012,16.37379]
[1780132463137,31.15,73450.11,4.6,-0.16476,0.00012,16.37214]
[1780132469500,31.15,73458.64,4.6,-0.1637,0.00012,16.30568]
[1780132477556,31.15,73457.6,4.6,-0.16379,0.00012,16.30927]
[1780132482591,31.15,73457.25,4.6,-0.16383,0.00012,16.31158]
[1780132489639,31.14,73457.35,4.6,-0.16381,0.00012,16.31043]
[1780132497696,31.14,73457.66,4.6,-0.16377,0.00012,16.30776]
[1780132507766,31.14,73457.66,4.6,-0.16376,0.00012,16.30744]
[1780132512801,31.14,73457.9,4.6,-0.16373,0.00012,16.30552]
[1780132520857,31.14,73457.95,4.6,-0.16372,0.00012,16.30498]
[1780132525892,31.14,73457.77,4.6,-0.16374,0.00012,16.30624]
[1780132530927,31.14,73457.7,4.6,-0.16375,0.00012,16.30668]
[1780132535962,31.14,73457.9,4.6,-0.1637,0.00012,16.30139]
[1780132544021,31.14,73457.76,4.6,-0.16371,0.00012,16.30238]
[1780132549056,31.14,73457.76,4.6,-0.16371,0.00012,16.30232]
[1780132554091,31.14,73457.68,4.6,-0.16372,0.00012,16.30286]
[1780132560133,31.14,73457.87,4.6,-0.1637,0.00012,16.30137]
[1780132565168,31.14,73457.83,4.6,-0.1637,0.00012,16.30163]
[1780132570252,31.14,73457.79,4.6,-0.1637,0.00012,16.3019]
[1780132577252,31.14,73458.29,4.6,-0.16364,0.00012,16.29807]
[1780132582728,31.14,73459.76,4.6,-0.16347,0.00012,16.28699]
[1780132590620,31.14,73459.84,4.6,-0.16346,0.00012,16.28643]
[1780132596317,31.14,73459.66,4.6,-0.16345,0.00012,16.28418]
[1780132601425,31.14,73460.71,4.6,-0.16333,0.00012,16.27634]
[1780132606875,31.14,73461.94,4.6,-0.16318,0.00012,16.26713]
[1780132610067,31.14,73469.95,4.6,-0.16223,0.00012,16.20689]
[1780132615523,31.14,73469.96,4.6,-0.16224,0.00012,16.20759]
[1780132620558,31.14,73470.24,4.6,-0.16221,0.00012,16.20601]
[1780132623154,31.14,73468.88,4.6,-0.16238,0.00012,16.21637]
[1780132628791,31.15,73469.03,4.6,-0.16237,0.00012,16.21578]
[1780132630788,31.15,73469.71,4.6,-0.16229,0.00012,16.21082]
[1780132634263,31.15,73468.71,4.6,-0.16241,0.00012,16.21863]
[1780132638245,31.15,73469.21,4.6,-0.16235,0.00012,16.21494]
[1780132643258,31.15,73477.25,4.6,-0.16141,0.00012,16.1551]
[1780132643429,31.15,73477.2,4.6,-0.16142,0.00012,16.15563]
[1780132649426,31.15,73484.18,4.6,-0.16061,0.00012,16.10418]
[1780132654797,31.15,73484.84,4.6,-0.16052,0.00012,16.09671]
[1780132660838,31.16,73485.15,4.6,-0.1605,0.00012,16.09553]
[1780132666881,31.16,73485.16,4.6,-0.16051,0.00012,16.09651]
[1780132673930,31.16,73487.06,4.6,-0.16031,0.00012,16.08344]
[1780132677865,31.16,73487.31,4.6,-0.16029,0.00012,16.0821]
[1780132682993,31.16,73486.48,4.6,-0.1604,0.00012,16.08946]
[1780132688028,31.17,73485.57,4.6,-0.16052,0.00012,16.09722]
[1780132693388,31.17,73478.6,4.6,-0.16136,0.00012,16.15034]
[1780132703133,31.17,73478.07,4.6,-0.16144,0.00012,16.15532]
[1780132708168,31.17,73473.84,4.6,-0.16195,0.00012,16.18754]
[1780132716481,31.17,73474.0,4.6,-0.1619,0.00012,16.18282]
[1780132722270,31.17,73473.14,4.6,-0.16201,0.00012,16.18991]
[1780132727287,31.17,73473.14,4.6,-0.16201,0.00012,16.18991]
[1780132732325,31.17,73473.1,4.6,-0.16203,0.00012,16.19072]
[1780132737375,31.17,73472.96,4.6,-0.16205,0.00012,16.19213]
[1780132739199,31.17,73472.96,4.6,-0.16205,0.00012,16.19219]
[1780132746439,31.17,73472.92,4.6,-0.16206,0.00012,16.19298]
[1780132751474,31.18,73472.7,4.6,-0.16209,0.00012,16.19496]
[1780132752937,31.18,73472.7,4.6,-0.16209,0.00012,16.19496]
[1780132753994,31.18,73472.86,4.6,-0.16208,0.00012,16.19388]
[1780132758905,31.18,73472.86,4.6,-0.16208,0.00012,16.19394]
[1780132764335,31.18,73470.05,4.6,-0.16242,0.00012,16.21562]
[1780132766824,31.18,73459.46,4.6,-0.16369,0.00012,16.2955]
[1780132771861,31.18,73456.39,4.6,-0.16405,0.00012,16.31822]
[1780132778257,31.18,73455.66,4.6,-0.16411,0.00012,16.31964]
[1780132779647,31.17,73455.98,4.6,-0.16406,0.00012,16.31703]
[1780132783190,31.17,73453.94,4.6,-0.16431,0.00012,16.33222]
[1780132785169,31.17,73453.92,4.6,-0.16431,0.00012,16.33229]
[1780132787956,31.17,73455.77,4.6,-0.16408,0.00012,16.31801]
[1780132795786,31.17,73456.96,4.6,-0.16393,0.00012,16.30852]
[1780132797719,31.17,73454.37,4.6,-0.16424,0.00012,16.32799]
[1780132798942,31.17,73448.12,4.6,-0.16499,0.00012,16.37502]
[1780132799937,31.17,73443.38,4.6,-0.16556,0.00012,16.41059]
[1780132804995,31.17,73444.79,4.6,-0.16538,0.00012,16.39901]
[1780132806210,31.17,73446.13,4.6,-0.16521,0.00012,16.38874]
[1780132807054,31.17,73449.95,4.6,-0.16475,0.00012,16.35978]
[1780132807962,31.17,73450.65,4.6,-0.16466,0.00012,16.35438]
[1780132815928,31.17,73450.68,4.6,-0.16464,0.00012,16.35299]
[1780132820963,31.17,73450.74,4.6,-0.16462,0.00012,16.35189]
[1780132824687,31.16,73451.03,4.6,-0.16458,0.00012,16.34932]
[1780132826864,31.16,73462.86,4.6,-0.16316,0.00012,16.25992]
[1780132837078,31.16,73463.72,4.6,-0.16303,0.00012,16.24983]
[1780132843120,31.16,73460.29,4.6,-0.16344,0.00012,16.27571]
[1780132848155,31.16,73459.95,4.6,-0.16348,0.00012,16.27822]
[1780132853943,31.16,73460.77,4.6,-0.16338,0.00012,16.272]
[1780132859232,31.16,73460.09,4.6,-0.16346,0.00012,16.27713]
[1780132861420,31.16,73460.09,4.6,-0.16346,0.00012,16.27713]
[1780132864269,31.16,73449.76,4.6,-0.1647,0.00012,16.35484]
[1780132870311,31.16,73448.97,4.6,-0.16479,0.00012,16.36007]
[1780132875346,31.16,73447.77,4.6,-0.16492,0.00012,16.36842]
[1780132880381,31.16,73448.82,4.6,-0.16478,0.00012,16.35975]
[1780132885416,31.16,73448.18,4.6,-0.16485,0.00012,16.36383]
[1780132890451,31.16,73447.04,4.6,-0.16497,0.00012,16.37159]
[1780132896493,31.15,73447.19,4.6,-0.16491,0.00012,16.36574]
[1780132902535,31.15,73447.13,4.6,-0.1649,0.00012,16.36519]
[1780132907570,31.15,73448.02,4.6,-0.16478,0.00012,16.35765]
[1780132913612,31.15,73447.0,4.6,-0.16489,0.00012,16.3644]
[1780132919655,31.15,73447.14,4.6,-0.16486,0.00012,16.36233]
[1780132924689,31.14,73447.88,4.6,-0.16476,0.00012,16.35593]
[1780132929869,31.14,73448.01,4.6,-0.16473,0.00012,16.35433]
[1780132935766,31.14,73450.06,4.6,-0.16447,0.00012,16.33783]
[1780132940801,31.14,73452.1,4.6,-0.16421,0.00012,16.32187]
[1780132945836,31.14,73452.39,4.6,-0.16417,0.00012,16.31913]
[1780132950871,31.14,73452.36,4.6,-0.16416,0.00012,16.31881]
[1780132955906,31.14,73450.85,4.6,-0.16431,0.00012,16.32595]
[1780132960941,31.14,73443.53,4.6,-0.16518,0.00012,16.38059]
[1780132965976,31.13,73442.92,4.6,-0.16525,0.00012,16.38431]
[1780132973025,31.13,73442.76,4.6,-0.16524,0.00012,16.38407]
[1780132979066,31.13,73442.21,4.6,-0.16529,0.00012,16.38713]
[1780132984103,31.13,73443.17,4.6,-0.16516,0.00012,16.37899]
[1780132989138,31.12,73442.83,4.6,-0.16519,0.00012,16.38071]
[1780132994173,31.12,73441.58,4.6,-0.16533,0.00012,16.38926]
[1780132999208,31.12,73442.67,4.6,-0.16518,0.00012,16.38014]
[1780133004244,31.12,73443.4,4.6,-0.16508,0.00012,16.3738]
[1780133014314,31.12,73443.16,4.6,-0.16506,0.00012,16.37033]
[1780133019349,31.11,73444.52,4.6,-0.16488,0.00012,16.35934]
[1780133024399,31.11,73446.12,4.6,-0.16468,0.00012,16.34667]
[1780133029434,31.11,73446.26,4.6,-0.16465,0.00012,16.34507]
[1780133036483,31.11,73446.23,4.6,-0.16465,0.00012,16.34458]
[1780133041518,31.11,73446.26,4.6,-0.16463,0.00012,16.34384]
[1780133048567,31.11,73446.26,4.6,-0.16462,0.00012,16.34314]
[1780133053724,31.11,73446.55,4.6,-0.16458,0.00012,16.34076]
[1780133060651,31.11,73454.42,4.6,-0.16363,0.00012,16.28083]
[1780133072734,31.11,73456.14,4.6,-0.1634,0.00012,16.26435]
[1780133078778,31.11,73456.2,4.6,-0.16339,0.00012,16.26416]
[1780133087842,31.11,73454.77,4.6,-0.16357,0.00012,16.27534]
[1780133092878,31.11,73455.24,4.6,-0.16352,0.00012,16.27201]
[1780133099213,31.11,73455.61,4.6,-0.16348,0.00012,16.26942]
[1780133105969,31.11,73455.89,4.6,-0.16345,0.00012,16.26783]
[1780133115032,31.11,73456.31,4.6,-0.16341,0.00012,16.26524]
[1780133122081,31.11,73457.37,4.6,-0.16329,0.00012,16.25774]
[1780133127117,31.11,73457.84,4.6,-0.16324,0.00012,16.2546]
[1780133132152,31.11,73458.36,4.6,-0.16316,0.00012,16.24738]
[1780133138174,31.12,73458.34,4.6,-0.16317,0.00012,16.248]
[1780133146944,31.12,73459.4,4.6,-0.16305,0.00012,16.24055]
[1780133147738,31.12,73459.4,4.6,-0.16305,0.00012,16.24055]
[1780133148722,31.12,73459.49,4.6,-0.16304,0.00012,16.24037]
[1780133150432,31.12,73459.38,4.6,-0.16306,0.00012,16.24139]
[1780133156320,31.12,73459.76,4.6,-0.16303,0.00012,16.23919]
[1780133161354,31.12,73461.23,4.6,-0.16286,0.00012,16.22865]
[1780133166141,31.12,73461.75,4.6,-0.1628,0.00012,16.22516]
[1780133167332,31.12,73462.48,4.6,-0.16272,0.00012,16.21977]
[1780133172432,31.12,73462.05,4.6,-0.16278,0.00012,16.22373]
[1780133177467,31.12,73458.15,4.6,-0.16326,0.00012,16.25373]
[1780133181486,31.12,73459.1,4.6,-0.16314,0.00012,16.24677]
[1780133185808,31.13,73459.27,4.6,-0.16313,0.00012,16.2458]
[1780133194586,31.13,73459.65,4.6,-0.16307,0.00012,16.23998]
[1780133201635,31.13,73459.79,4.6,-0.16306,0.00012,16.23945]
[1780133206670,31.13,73460.19,4.6,-0.16302,0.00012,16.23681]
[1780133211705,31.13,73462.34,4.6,-0.16277,0.00012,16.22102]
[1780133213815,31.13,73462.27,4.6,-0.16278,0.00012,16.22165]
[1780133219762,31.13,73465.57,4.6,-0.16239,0.00012,16.19763]
[1780133227819,31.13,73465.45,4.6,-0.16242,0.00012,16.19959]
[1780133232854,31.13,73466.82,4.6,-0.16227,0.00012,16.18989]
[1780133237889,31.14,73467.27,4.6,-0.16223,0.00012,16.1872]
[1780133242924,31.14,73467.44,4.6,-0.16222,0.00012,16.18664]
[1780133249973,31.14,73469.54,4.6,-0.16198,0.00012,16.17188]
[1780133255008,31.14,73469.21,4.6,-0.16201,0.00012,16.17146]
[1780133268220,31.14,73469.44,4.6,-0.16199,0.00012,16.17036]
[1780133274142,31.15,73470.6,4.6,-0.16189,0.00012,16.16393]
[1780133279177,31.15,73470.86,4.6,-0.16187,0.00012,16.16276]
[1780133284212,31.15,73471.17,4.6,-0.16184,0.00012,16.16118]
[1780133289247,31.15,73471.4,4.6,-0.16183,0.00012,16.16022]
[1780133294282,31.15,73471.41,4.6,-0.16184,0.00012,16.1609]
[1780133300324,31.16,73471.45,4.6,-0.16185,0.00012,16.1615]
[1780133303200,31.16,73471.45,4.6,-0.16185,0.00012,16.1615]
[1780133303999,31.16,73471.45,4.6,-0.16185,0.00012,16.1615]
[1780133306265,31.16,73469.3,4.6,-0.16212,0.00012,16.17859]
[1780133307928,31.16,73469.75,4.6,-0.16206,0.00012,16.1752]
[1780133310000,31.16,73470.06,4.6,-0.16203,0.00012,16.17324]
[1780133312812,31.16,73470.16,4.6,-0.162,0.00012,16.16915]
[1780133318550,31.16,73470.51,4.6,-0.16197,0.00012,16.1672]
[1780133324497,31.16,73471.73,4.6,-0.16184,0.00012,16.15908]
[1780133330804,31.16,73472.54,4.6,-0.16175,0.00012,16.15327]
[1780133336962,31.17,73472.6,4.6,-0.16176,0.00012,16.15401]
[1780133342623,31.17,73472.21,4.6,-0.16182,0.00012,16.15809]
[1780133347658,31.17,73472.43,4.6,-0.16181,0.00012,16.15709]
[1780133352693,31.17,73472.3,4.6,-0.16183,0.00012,16.15872]
[1780133359742,31.17,73472.39,4.6,-0.16183,0.00012,16.15891]
[1780133364777,31.17,73472.59,4.6,-0.16182,0.00012,16.15801]
[1780133370819,31.18,73472.57,4.6,-0.16183,0.00012,16.15888]
[1780133375854,31.18,73472.56,4.6,-0.16182,0.00012,16.15585]
[1780133380889,31.18,73472.51,4.6,-0.16183,0.00012,16.1568]
[1780133386931,31.18,73472.72,4.6,-0.16182,0.00012,16.15588]
[1780133400026,31.18,73472.97,4.6,-0.16181,0.00012,16.15541]
[1780133405057,31.18,73471.38,4.6,-0.162,0.00012,16.16786]
[1780133410094,31.18,73472.3,4.6,-0.1619,0.00012,16.16137]
[1780133421173,31.19,73472.22,4.6,-0.16193,0.00012,16.16296]
[1780133426208,31.19,73471.97,4.6,-0.16196,0.00012,16.1653]
[1780133433500,31.19,73472.41,4.6,-0.16191,0.00012,16.16216]
[1780133434561,31.19,73472.41,4.6,-0.16189,0.00012,16.15899]
[1780133444336,31.19,73472.52,4.6,-0.1619,0.00012,16.1591]
[1780133449372,31.19,73471.8,4.6,-0.16199,0.00012,16.16498]
[1780133460064,31.19,73471.89,4.6,-0.16198,0.00012,16.16464]
[1780133460163,31.19,73471.89,4.6,-0.16199,0.00012,16.16523]
[1780133465485,31.19,73471.89,4.6,-0.16198,0.00012,16.16456]
[1780133472534,31.19,73472.27,4.6,-0.16192,0.00012,16.16062]
[1780133479684,31.19,73470.83,4.6,-0.16208,0.00012,16.17091]
[1780133484953,31.19,73470.94,4.6,-0.16206,0.00012,16.16924]
[1780133490661,31.18,73471.07,4.6,-0.16202,0.00012,16.16717]
[1780133497711,31.18,73471.33,4.6,-0.16195,0.00012,16.16057]
[1780133502746,31.18,73471.53,4.6,-0.16192,0.00012,16.15847]
[1780133507781,31.18,73471.5,4.6,-0.16191,0.00012,16.1581]
[1780133514829,31.18,73472.14,4.6,-0.16182,0.00012,16.15247]
[1780133522886,31.18,73471.66,4.6,-0.16187,0.00012,16.15522]
[1780133527921,31.18,73472.34,4.6,-0.16178,0.00012,16.14948]
[1780133533963,31.17,73472.57,4.6,-0.16174,0.00012,16.14704]
[1780133541016,31.17,73472.79,4.6,-0.1617,0.00012,16.14448]
[1780133546052,31.17,73475.28,4.6,-0.16139,0.00012,16.12509]
[1780133552094,31.17,73475.17,4.6,-0.16137,0.00012,16.12151]
[1780133561157,31.17,73474.82,4.6,-0.16139,0.00012,16.12298]
[1780133566192,31.17,73475.11,4.6,-0.16135,0.00012,16.12014]
[1780133571227,31.16,73475.0,4.6,-0.16135,0.00012,16.1203]
[1780133576262,31.16,73474.85,4.6,-0.16136,0.00012,16.12077]
[1780133581299,31.16,73475.05,4.6,-0.16132,0.00012,16.11859]
[1780133586335,31.16,73474.88,4.6,-0.16133,0.00012,16.11922]
[1780133593384,31.16,73474.96,4.6,-0.1613,0.00012,16.11697]
[1780133598693,31.15,73473.92,4.6,-0.16141,0.00012,16.1237]
[1780133604462,31.15,73473.15,4.6,-0.16148,0.00012,16.12828]
[1780133608331,31.15,73473.52,4.6,-0.16143,0.00012,16.12521]
[1780133610041,31.15,73473.55,4.6,-0.16142,0.00012,16.12472]
[1780133615540,31.15,73473.69,4.6,-0.16136,0.00012,16.11902]
[1780133620575,31.15,73473.64,4.6,-0.16136,0.00012,16.11877]
[1780133628220,31.15,73473.57,4.6,-0.16137,0.00012,16.11918]
[1780133630167,31.15,73468.46,4.6,-0.16196,0.00012,16.15689]
[1780133635680,31.14,73464.22,4.6,-0.16245,0.00012,16.18757]
[1780133640715,31.14,73465.17,4.6,-0.16232,0.00012,16.17916]
[1780133646098,31.14,73460.45,4.6,-0.16287,0.00012,16.21391]
[1780133651792,31.14,73455.6,4.6,-0.16342,0.00012,16.24862]
[1780133656827,31.13,73456.15,4.6,-0.16333,0.00012,16.24301]
[1780133665890,31.13,73455.82,4.6,-0.16333,0.00012,16.2429]
[1780133671931,31.12,73456.48,4.6,-0.1632,0.00012,16.2325]
[1780133676967,31.12,73456.95,4.6,-0.16312,0.00012,16.2276]
[1780133682002,31.12,73457.63,4.6,-0.16302,0.00012,16.22112]
[1780133687036,31.12,73461.89,4.6,-0.16249,0.00012,16.18771]
[1780133692072,31.11,73464.08,4.6,-0.16221,0.00012,16.17012]
[1780133693522,31.11,73471.58,4.6,-0.16131,0.00012,16.11326]
[1780133699210,31.11,73469.67,4.6,-0.16152,0.00012,16.12662]
[1780133706170,31.11,73463.11,4.6,-0.16229,0.00012,16.17475]
[1780133710198,31.11,73474.46,4.6,-0.16092,0.00012,16.08832]
[1780133714228,31.1,73464.07,4.6,-0.16215,0.00012,16.16612]
[1780133719263,31.1,73464.37,4.6,-0.16209,0.00012,16.16254]
[1780133724298,31.1,73464.18,4.6,-0.1621,0.00012,16.16274]
[1780133729333,31.1,73464.49,4.6,-0.16204,0.00012,16.15925]
[1780133730655,31.1,73465.36,4.6,-0.16193,0.00012,16.15245]
[1780133740410,31.09,73470.37,4.6,-0.16128,0.00012,16.10891]
[1780133740570,31.09,73470.37,4.6,-0.16128,0.00012,16.10891]
[1780133746452,31.09,73477.19,4.6,-0.16046,0.00012,16.05677]
[1780133748295,31.09,73477.46,4.6,-0.16043,0.00012,16.05482]
[1780133753501,31.09,73477.53,4.6,-0.16043,0.00012,16.05481]
[1780133760550,31.09,73477.94,4.6,-0.16038,0.00012,16.05225]
[1780133766402,31.09,73482.86,4.6,-0.1598,0.00012,16.01529]
[1780133771586,31.1,73484.08,4.6,-0.15966,0.00012,16.00644]
[1780133780098,31.1,73485.36,4.6,-0.15953,0.00012,15.99793]
[1780133785748,31.1,73486.65,4.6,-0.15939,0.00012,15.98918]
[1780133786006,31.1,73486.65,4.6,-0.15939,0.00012,15.98918]
[1780133791773,31.1,73486.65,4.6,-0.15937,0.00012,15.98572]
[1780133796809,31.1,73488.01,4.6,-0.15921,0.00012,15.97544]
[1780133801844,31.1,73488.43,4.6,-0.15916,0.00012,15.97232]
[1780133809900,31.1,73487.96,4.6,-0.15922,0.00012,15.97599]
[1780133820978,31.1,73488.45,4.6,-0.15916,0.00012,15.97238]
[1780133826013,31.1,73486.87,4.6,-0.15935,0.00012,15.98432]
[1780133831091,31.1,73481.08,4.6,-0.16004,0.00012,16.02863]
[1780133836519,31.1,73475.52,4.6,-0.16071,0.00012,16.07078]
[1780133842125,31.1,73474.59,4.6,-0.1608,0.00012,16.07686]
[1780133847162,31.1,73473.79,4.6,-0.16089,0.00012,16.0823]
[1780133852197,31.1,73474.71,4.6,-0.16074,0.00012,16.07107]
[1780133855802,31.1,73474.71,4.6,-0.16074,0.00012,16.07107]
[1780133856151,31.1,73474.71,4.6,-0.16074,0.00012,16.07107]
[1780133857785,31.1,73475.07,4.6,-0.16069,0.00012,16.06783]
[1780133863273,31.1,73475.21,4.6,-0.16067,0.00012,16.06621]
[1780133868309,31.09,73476.27,4.6,-0.16053,0.00012,16.05776]
[1780133873344,31.09,73479.03,4.6,-0.1602,0.00012,16.03658]
[1780133878243,31.09,73479.07,4.6,-0.16019,0.00012,16.03619]
[1780133883414,31.09,73473.88,4.6,-0.16081,0.00012,16.07506]
[1780133888176,31.09,73466.34,4.6,-0.1617,0.00012,16.13159]
[1780133893484,31.09,73468.69,4.6,-0.1614,0.00012,16.11287]
[1780133898519,31.09,73468.59,4.6,-0.16141,0.00012,16.11301]
[1780133904560,31.09,73468.66,4.6,-0.16139,0.00012,16.11176]
[1780133909596,31.09,73469.9,4.6,-0.16123,0.00012,16.10184]
[1780133915816,31.09,73469.3,4.6,-0.16127,0.00012,16.10237]
[1780133921680,31.08,73469.13,4.6,-0.16128,0.00012,16.10283]
[1780133931750,31.08,73469.27,4.6,-0.16125,0.00012,16.10093]
[1780133936901,31.08,73469.98,4.6,-0.16116,0.00012,16.09541]
[1780133942827,31.08,73469.19,4.6,-0.16124,0.00012,16.10077]
[1780133949876,31.08,73468.95,4.6,-0.16127,0.00012,16.10207]
[1780133955918,31.08,73468.98,4.6,-0.16126,0.00012,16.10141]
[1780133960953,31.08,73468.97,4.6,-0.16125,0.00012,16.10114]
[1780133965988,31.08,73469.85,4.6,-0.16115,0.00012,16.09475]
[1780133972029,31.08,73471.29,4.6,-0.16096,0.00012,16.08068]
[1780133980786,31.08,73471.29,4.6,-0.16096,0.00012,16.08068]
[1780133989150,31.08,73470.6,4.6,-0.16107,0.00012,16.08769]
[1780133996395,31.08,73470.61,4.6,-0.16107,0.00012,16.08798]
[1780134002241,31.08,73469.87,4.6,-0.16116,0.00012,16.0935]
[1780134008282,31.08,73464.0,4.6,-0.16185,0.00012,16.13727]
[1780134013318,31.08,73463.76,4.6,-0.16187,0.00012,16.13851]
[1780134018366,31.08,73461.32,4.6,-0.16216,0.00012,16.15652]
[1780134023400,31.08,73459.34,4.6,-0.1624,0.00012,16.17145]
[1780134028436,31.08,73459.38,4.6,-0.16239,0.00012,16.17096]
[1780134033471,31.08,73459.44,4.6,-0.16235,0.00012,16.1666]
[1780134038506,31.08,73458.19,4.6,-0.1625,0.00012,16.17585]
[1780134043542,31.08,73457.77,4.6,-0.16254,0.00012,16.17872]
[1780134045565,31.08,73457.77,4.6,-0.16254,0.00012,16.17865]
[1780134053613,31.08,73457.77,4.6,-0.16253,0.00012,16.17803]
[1780134063683,31.08,73457.56,4.6,-0.16255,0.00012,16.1789]
[1780134076774,31.07,73457.83,4.6,-0.1625,0.00012,16.17589]
[1780134081809,31.07,73458.09,4.6,-0.16246,0.00012,16.17353]
[1780134088857,31.07,73458.12,4.6,-0.16245,0.00012,16.17277]
[1780134093893,31.07,73458.15,4.6,-0.16241,0.00012,16.16844]
[1780134098928,31.07,73458.26,4.6,-0.16239,0.00012,16.16725]
[1780134106985,31.07,73458.15,4.6,-0.1624,0.00012,16.1675]
[1780134112021,31.07,73458.19,4.6,-0.16239,0.00012,16.16683]
[1780134117058,31.07,73458.24,4.6,-0.16238,0.00012,16.16609]
[1780134122093,31.07,73458.17,4.6,-0.16238,0.00012,16.16625]
[1780134127128,31.07,73458.21,4.6,-0.16237,0.00012,16.16559]
[1780134135184,31.07,73458.28,4.6,-0.16235,0.00012,16.16448]
[1780134141227,31.06,73457.88,4.6,-0.16239,0.00012,16.16698]
[1780134146262,31.06,73457.84,4.6,-0.16239,0.00012,16.16688]
[1780134151297,31.06,73457.51,4.6,-0.16239,0.00012,16.16522]
[1780134156333,31.06,73457.87,4.6,-0.16234,0.00012,16.16206]
[1780134162102,31.06,73457.83,4.6,-0.16235,0.00012,16.1622]
[1780134168419,31.06,73461.59,4.6,-0.16187,0.00012,16.13218]
[1780134176474,31.05,73461.53,4.6,-0.16185,0.00012,16.13109]
[1780134181510,31.05,73461.77,4.6,-0.16182,0.00012,16.12907]
[1780134187552,31.05,73461.67,4.6,-0.16183,0.00012,16.12956]
[1780134193594,31.05,73461.79,4.6,-0.16181,0.00012,16.12837]
[1780134198629,31.05,73461.75,4.6,-0.16181,0.00012,16.12843]
[1780134204019,31.05,73461.75,4.6,-0.16181,0.00012,16.12834]
[1780134216756,31.05,73462.6,4.6,-0.16167,0.00012,16.11748]
[1780134224812,31.05,73462.69,4.6,-0.16165,0.00012,16.11647]
[1780134229847,31.05,73462.54,4.6,-0.16167,0.00012,16.11738]
[1780134234882,31.05,73462.63,4.6,-0.16166,0.00012,16.11649]
[1780134239917,31.05,73462.78,4.6,-0.16163,0.00012,16.11515]
[1780134244952,31.05,73462.94,4.6,-0.16161,0.00012,16.11372]
[1780134250994,31.05,73462.73,4.6,-0.16163,0.00012,16.11507]
[1780134261065,31.05,73462.73,4.6,-0.16163,0.00012,16.11465]
[1780134266100,31.05,73463.32,4.6,-0.16155,0.00012,16.10998]
[1780134280198,31.05,73463.23,4.6,-0.16153,0.00012,16.10643]
[1780134287710,31.05,73463.27,4.6,-0.16152,0.00012,16.10599]
[1780134293289,31.04,73475.56,4.6,-0.16004,0.00012,16.01233]
[1780134298750,31.04,73475.43,4.6,-0.16006,0.00012,16.01311]
[1780134304366,31.05,73473.54,4.6,-0.16029,0.00012,16.02811]
[1780134311415,31.05,73474.03,4.6,-0.16025,0.00012,16.02524]
[1780134319471,31.05,73475.3,4.6,-0.16011,0.00012,16.01664]
[1780134324506,31.05,73475.92,4.6,-0.16005,0.00012,16.01261]
[1780134329541,31.05,73476.62,4.6,-0.15997,0.00012,16.00803]
[1780134334576,31.05,73476.39,4.6,-0.15999,0.00012,16.00678]
[1780134339613,31.05,73477.04,4.6,-0.15991,0.00012,16.00187]
[1780134344939,31.05,73476.53,4.6,-0.15997,0.00012,16.00574]
[1780134350275,31.05,73476.72,4.6,-0.15995,0.00012,16.00432]
[1780134360760,31.06,73477.87,4.6,-0.15984,0.00012,15.99731]
[1780134368816,31.06,73479.65,4.6,-0.15963,0.00012,15.98407]
[1780134374858,31.06,73479.54,4.6,-0.15964,0.00012,15.98512]
[1780134379893,31.06,73479.53,4.6,-0.15965,0.00012,15.98538]
[1780134384928,31.06,73479.55,4.6,-0.15965,0.00012,15.98541]
[1780134389963,31.06,73479.76,4.6,-0.15964,0.00012,15.98477]
[1780134398019,31.06,73479.55,4.6,-0.15966,0.00012,15.98415]
[1780134403454,31.07,73478.9,4.6,-0.15975,0.00012,15.98982]
[1780134408292,31.07,73479.82,4.6,-0.15965,0.00012,15.98375]
[1780134417152,31.07,73479.82,4.6,-0.15968,0.00012,15.9856]
[1780134427222,31.07,73479.82,4.6,-0.15971,0.00012,15.98738]
[1780134432257,31.08,73478.95,4.6,-0.15982,0.00012,15.99482]
[1780134438300,31.08,73479.16,4.6,-0.15981,0.00012,15.9942]
[1780134443335,31.08,73478.98,4.6,-0.15985,0.00012,15.99636]
[1780134448370,31.08,73478.71,4.6,-0.15989,0.00012,15.99919]
[1780134454413,31.08,73479.78,4.6,-0.15975,0.00012,15.98828]
[1780134459789,31.08,73480.44,4.6,-0.15968,0.00012,15.98394]
[1780134465018,31.09,73480.14,4.6,-0.15973,0.00012,15.98719]
[1780134470525,31.09,73479.33,4.6,-0.15984,0.00012,15.99426]
[1780134476567,31.09,73479.01,4.6,-0.15989,0.00012,15.99756]
[1780134481602,31.09,73472.25,4.6,-0.16071,0.00012,16.04952]
[1780134486637,31.09,73472.98,4.6,-0.16063,0.00012,16.04442]
[1780134491672,31.09,73473.1,4.6,-0.16062,0.00012,16.04387]
[1780134496707,31.09,73472.91,4.6,-0.16065,0.00012,16.04587]
[1780134501744,31.1,73473.23,4.6,-0.16062,0.00012,16.04393]
[1780134506784,31.1,73473.45,4.6,-0.1606,0.00012,16.04278]
[1780134512821,31.1,73473.49,4.6,-0.16058,0.00012,16.03937]
[1780134517856,31.1,73473.92,4.6,-0.16054,0.00012,16.03665]
[1780134522891,31.1,73474.11,4.6,-0.16052,0.00012,16.03576]
[1780134536989,31.1,73473.85,4.6,-0.16058,0.00012,16.03924]
[1780134544038,31.1,73474.04,4.6,-0.16057,0.00012,16.03858]
[1780134549074,31.11,73472.1,4.6,-0.16081,0.00012,16.05372]
[1780134554109,31.11,73474.62,4.6,-0.16051,0.00012,16.03523]
[1780134559145,31.11,73474.55,4.6,-0.16053,0.00012,16.03637]
[1780134564180,31.11,73474.49,4.6,-0.16055,0.00012,16.03743]
[1780134568220,31.11,73474.47,4.6,-0.16056,0.00012,16.03794]
[1780134578278,31.11,73474.63,4.6,-0.16051,0.00012,16.03314]
[1780134584320,31.11,73474.06,4.6,-0.16058,0.00012,16.03732]
[1780134590366,31.11,73473.87,4.6,-0.1606,0.00012,16.03858]
[1780134595401,31.11,73474.73,4.6,-0.16049,0.00012,16.03198]
[1780134600436,31.11,73475.38,4.6,-0.16041,0.00012,16.02701]
[1780134605470,31.11,73474.78,4.6,-0.16049,0.00012,16.0315]
[1780134610506,31.11,73473.63,4.6,-0.16062,0.00012,16.04008]
[1780134615541,31.11,73473.61,4.6,-0.16062,0.00012,16.04008]
[1780134620576,31.11,73475.67,4.6,-0.16037,0.00012,16.02437]
[1780134625727,31.11,73477.53,4.6,-0.16015,0.00012,16.01026]
[1780134627899,31.11,73480.71,4.6,-0.15977,0.00012,15.98623]
[1780134628424,31.11,73480.71,5.3,-0.15977,0.00012,15.98623]
[1780134628432,31.11,73480.71,5.3,-0.15977,0.00012,15.98623]
[1780134628435,31.11,73480.71,5.3,-0.15977,0.00012,15.98623]
[1780134628465,31.11,73484.14,5.3,-0.15937,0.00012,15.96033]
[1780134632660,31.11,73498.19,5.3,-0.15767,0.00012,15.84984]
[1780134636561,31.11,73505.77,5.3,-0.15678,0.00012,15.79236]
[1780134636688,31.11,73506.07,5.3,-0.15674,0.00012,15.7901]
[1780134640819,31.11,73505.04,5.3,-0.15685,0.00012,15.79728]
[1780134641015,31.11,73505.04,5.3,-0.15685,0.00012,15.79728]
[1780134641076,31.1,73503.5,5.3,-0.15703,0.00012,15.8085]
[1780134646194,31.1,73501.63,5.3,-0.15725,0.00012,15.82256]
[1780134651793,31.1,73503.38,5.3,-0.15703,0.00012,15.80892]
[1780134655497,31.1,73503.62,5.3,-0.157,0.00012,15.80699]
[1780134655506,31.1,73503.62,5.3,-0.157,0.00012,15.80699]
[1780134655636,31.1,73503.58,5.3,-0.15701,0.00012,15.80724]
[1780134662871,31.1,73503.43,5.3,-0.15702,0.00012,15.80785]
[1780134666374,31.1,73503.4,5.3,-0.15702,0.00012,15.80792]
[1780134666377,31.1,73503.4,5.3,-0.15702,0.00012,15.80792]
[1780134666476,31.1,73498.24,5.3,-0.15762,0.00012,15.84687]
[1780134671555,31.1,73494.54,5.3,-0.15803,0.00012,15.87288]
[1780134672871,31.1,73493.17,5.3,-0.15819,0.00012,15.88284]
[1780134672940,31.1,73492.51,5.3,-0.15826,0.00012,15.88742]
[1780134677299,31.1,73490.85,5.3,-0.15844,0.00012,15.89934]
[1780134684018,31.09,73490.89,5.3,-0.15841,0.00012,15.89699]
[1780134689053,31.09,73490.92,5.3,-0.15839,0.00012,15.89577]
[1780134694095,31.09,73490.92,5.3,-0.15835,0.00012,15.89125]
[1780134705165,31.08,73490.79,5.3,-0.15833,0.00012,15.88992]
[1780134710200,31.08,73490.97,5.3,-0.15829,0.00012,15.8876]
[1780134716243,31.08,73490.31,5.3,-0.15835,0.00012,15.89145]
[1780134721278,31.08,73490.52,5.3,-0.15832,0.00012,15.8889]
[1780134726313,31.07,73490.67,5.3,-0.15828,0.00012,15.88683]
[1780134731348,31.07,73495.24,5.3,-0.15773,0.00012,15.85148]
[1780134732306,31.07,73495.24,5.3,-0.15773,0.00012,15.85148]
[1780134732412,31.07,73495.24,5.3,-0.15773,0.00012,15.85148]
[1780134732588,31.07,73495.24,5.3,-0.15773,0.00012,15.85148]
[1780134732696,31.07,73495.67,5.3,-0.15768,0.00012,15.84809]
[1780134733362,31.07,73506.57,5.3,-0.15639,0.00012,15.76518]
[1780134733988,31.07,73506.57,5.3,-0.15639,0.00012,15.76518]
[1780134734940,31.07,73511.68,5.3,-0.15579,0.00012,15.72619]
[1780134736991,31.07,73512.72,5.3,-0.15566,0.00012,15.71785]
[1780134742425,31.07,73515.49,5.3,-0.1553,0.00012,15.69462]
[1780134746173,31.06,73515.07,5.3,-0.15534,0.00012,15.69703]
[1780134751490,31.06,73514.05,5.3,-0.15539,0.00012,15.69832]
[1780134754510,31.06,73513.98,5.3,-0.15539,0.00012,15.69846]
[1780134759546,31.05,73513.79,5.3,-0.15537,0.00012,15.69717]
[1780134761856,31.05,73513.79,5.3,-0.15537,0.00012,15.69717]
[1780134761889,31.05,73513.79,5.3,-0.15537,0.00012,15.69717]
[1780134769616,31.05,73516.77,5.3,-0.15497,0.00012,15.6709]
[1780134772723,31.04,73516.67,5.3,-0.15497,0.00012,15.67056]
[1780134774453,31.04,73516.76,5.3,-0.15495,0.00012,15.66951]
[1780134774535,31.04,73516.76,5.3,-0.15495,0.00012,15.66951]
[1780134780769,31.04,73517.71,5.3,-0.15482,0.00012,15.66083]
[1780134786736,31.03,73517.03,5.3,-0.15485,0.00012,15.66276]
[1780134788634,31.03,73517.03,5.3,-0.15485,0.00012,15.66276]
[1780134794045,31.03,73521.05,5.3,-0.15435,0.00012,15.63022]
[1780134800839,31.02,73520.77,5.3,-0.15434,0.00012,15.62981]
[1780134806857,31.02,73521.14,5.3,-0.15428,0.00012,15.62573]
[1780134816605,31.02,73521.59,5.3,-0.1542,0.00012,15.62044]
[1780134817863,31.01,73523.12,5.3,-0.15396,0.00012,15.60295]
[1780134820989,31.01,73523.3,5.3,-0.15393,0.00012,15.60072]
[1780134827020,31.01,73523.04,5.3,-0.15393,0.00012,15.60066]
[1780134830138,31.01,73523.14,5.3,-0.15391,0.00012,15.59961]
[1780134836083,31.0,73517.87,5.3,-0.15449,0.00012,15.63724]
[1780134839060,31.0,73517.95,5.3,-0.15447,0.00012,15.63596]
[1780134843106,31.0,73518.16,5.3,-0.15443,0.00012,15.63301]
[1780134848167,31.0,73517.35,5.3,-0.15449,0.00012,15.63716]
[1780134853630,30.99,73511.69,5.3,-0.15513,0.00012,15.6788]
[1780134859245,30.99,73512.98,5.3,-0.15494,0.00012,15.66634]
[1780134864163,30.98,73518.82,5.3,-0.15424,0.00012,15.6206]
[1780134869315,30.98,73521.36,5.3,-0.15392,0.00012,15.59948]
[1780134874429,30.98,73521.59,5.3,-0.15385,0.00012,15.59289]
[1780134874437,30.98,73521.59,5.3,-0.15385,0.00012,15.59289]
[1780134874588,30.98,73521.59,5.3,-0.15385,0.00012,15.59289]
[1780134876521,30.98,73521.74,5.3,-0.15382,0.00012,15.5912]
[1780134882406,30.97,73520.97,5.3,-0.15388,0.00012,15.59511]
[1780134888448,30.97,73518.93,5.3,-0.15409,0.00012,15.60898]
[1780134893483,30.97,73518.27,5.3,-0.15415,0.00012,15.61255]
[1780134898518,30.97,73518.29,5.3,-0.15413,0.00012,15.61096]
[1780134903555,30.96,73517.53,5.3,-0.15419,0.00012,15.61534]
[1780134908590,30.96,73517.66,5.3,-0.15416,0.00012,15.61292]
[1780134913625,30.96,73518.21,5.3,-0.15407,0.00012,15.60735]
[1780134919667,30.95,73518.25,5.3,-0.15404,0.00012,15.60541]
[1780134921876,30.95,73518.8,5.3,-0.15397,0.00012,15.6007]
[1780134932225,30.95,73518.0,5.3,-0.15403,0.00012,15.60466]
[1780134937794,30.94,73510.06,5.3,-0.1549,0.00012,15.65884]
[1780134939707,30.94,73510.17,5.3,-0.15488,0.00012,15.65766]
[1780134942034,30.94,73510.04,5.3,-0.15488,0.00012,15.65764]
[1780134948870,30.94,73510.06,5.3,-0.15484,0.00012,15.6552]
[1780134953905,30.93,73510.32,5.3,-0.15479,0.00012,15.65164]
[1780134958940,30.93,73513.25,5.3,-0.15442,0.00012,15.6278]
[1780134964982,30.93,73513.71,5.3,-0.15434,0.00012,15.62268]
[1780134972847,30.93,73513.54,5.3,-0.15435,0.00012,15.62291]
[1780134979080,30.92,73510.02,5.3,-0.15472,0.00012,15.64698]
[1780134984115,30.92,73508.07,5.3,-0.15492,0.00012,15.66002]
[1780134989150,30.91,73507.73,5.3,-0.15494,0.00012,15.66095]
[1780134994186,30.91,73508.37,5.3,-0.15481,0.00012,15.65071]
[1780134998383,30.91,73508.44,5.3,-0.15479,0.00012,15.64954]
[1780135004256,30.9,73509.29,5.3,-0.15465,0.00012,15.64053]
[1780135009291,30.9,73509.24,5.3,-0.15464,0.00012,15.63937]
[1780135014326,30.9,73509.24,5.3,-0.15461,0.00012,15.63782]
[1780135015402,30.9,73509.24,5.3,-0.15461,0.00012,15.63782]
[1780135021375,30.89,73505.89,5.3,-0.15497,0.00012,15.66118]
[1780135026410,30.89,73503.56,5.3,-0.15522,0.00012,15.67715]
[1780135031445,30.89,73504.67,5.3,-0.15506,0.00012,15.66693]
[1780135032427,30.89,73504.67,5.3,-0.15506,0.00012,15.66693]
[1780135041517,30.88,73504.67,5.3,-0.15501,0.00012,15.66347]
[1780135047811,30.88,73504.22,5.3,-0.15505,0.00012,15.66588]
[1780135047833,30.88,73504.22,5.3,-0.15505,0.00012,15.66588]
[1780135053605,30.87,73499.46,5.3,-0.15553,0.00012,15.69515]
[1780135057966,30.87,73497.87,5.3,-0.15569,0.00012,15.70575]
[1780135064682,30.86,73499.07,5.3,-0.15552,0.00012,15.69404]
[1780135070724,30.86,73499.63,5.3,-0.15542,0.00012,15.68767]
[1780135077773,30.85,73500.07,5.3,-0.15533,0.00012,15.68197]
[1780135086836,30.85,73501.67,5.3,-0.1551,0.00012,15.66699]
[1780135091871,30.85,73502.36,5.3,-0.155,0.00012,15.66034]
[1780135091999,30.85,73502.36,5.3,-0.155,0.00012,15.66034]
[1780135092301,30.85,73502.36,5.3,-0.155,0.00012,15.66034]
[1780135096951,30.84,73507.35,5.3,-0.1544,0.00012,15.62131]
[1780135097886,30.84,73507.38,5.3,-0.15439,0.00012,15.62086]
[1780135098865,30.84,73507.54,5.3,-0.15437,0.00012,15.61942]
[1780135100030,30.84,73508.52,5.3,-0.15425,0.00012,15.61151]
[1780135102391,30.84,73508.52,5.3,-0.15425,0.00012,15.61151]
[1780135103906,30.84,73508.95,5.3,-0.15419,0.00012,15.60759]
[1780135104448,30.84,73509.9,5.3,-0.15407,0.00012,15.60013]
[1780135110001,30.84,73510.45,5.3,-0.15399,0.00012,15.59473]
[1780135115868,30.84,73510.45,5.3,-0.15399,0.00012,15.59473]
[1780135120929,30.84,73511.02,5.3,-0.15387,0.00012,15.58484]
[1780135123164,30.83,73511.15,5.3,-0.15385,0.00012,15.58326]
[1780135131150,30.83,73510.7,5.3,-0.15387,0.00012,15.58488]
[1780135137192,30.83,73511.53,5.3,-0.15376,0.00012,15.57733]
[1780135149276,30.82,73511.43,5.3,-0.15373,0.00012,15.57548]
[1780135156325,30.82,73511.27,5.3,-0.15373,0.00012,15.57535]
[1780135164381,30.82,73511.17,5.3,-0.15372,0.00012,15.57467]
[1780135166260,30.82,73511.65,5.3,-0.15366,0.00012,15.57083]
[1780135171430,30.82,73512.18,5.3,-0.15355,0.00012,15.56207]
[1780135177472,30.81,73512.89,5.3,-0.15346,0.00012,15.5558]
[1780135180698,30.81,73512.93,5.3,-0.15345,0.00012,15.55536]
[1780135182773,30.81,73512.93,5.3,-0.15345,0.00012,15.55508]
[1780135190564,30.81,73512.65,5.3,-0.15346,0.00012,15.55581]
[1780135195598,30.81,73516.65,5.3,-0.15298,0.00012,15.52467]
[1780135196290,30.81,73516.65,5.3,-0.15298,0.00012,15.52467]
[1780135201295,30.81,73517.84,5.3,-0.15284,0.00012,15.51512]
[1780135201296,30.81,73517.84,5.3,-0.15284,0.00012,15.51512]
[1780135201911,30.81,73517.84,5.3,-0.15284,0.00012,15.51512]
[1780135203387,30.81,73521.05,5.3,-0.15246,0.00012,15.49043]
[1780135203974,30.81,73521.05,5.3,-0.15246,0.00012,15.49043]
[1780135205520,30.81,73523.34,5.3,-0.15219,0.00012,15.47285]
[1780135206397,30.81,73524.13,5.3,-0.1521,0.00012,15.46678]
[1780135210847,30.81,73524.22,5.3,-0.15209,0.00012,15.46602]
[1780135210883,30.81,73524.22,5.3,-0.15209,0.00012,15.46602]
[1780135216030,30.81,73524.66,5.3,-0.15203,0.00012,15.46209]
[1780135221783,30.8,73527.3,5.3,-0.15171,0.00012,15.44108]
[1780135226818,30.8,73529.51,5.3,-0.15145,0.00012,15.42375]
[1780135227942,30.8,73529.51,5.3,-0.15145,0.00012,15.42375]
[1780135227953,30.8,73529.51,5.3,-0.15145,0.00012,15.42375]
[1780135228080,30.8,73530.16,5.3,-0.15137,0.00012,15.4187]
[1780135233867,30.8,73530.98,5.3,-0.15124,0.00012,15.40806]
[1780135236145,30.8,73530.83,5.3,-0.15125,0.00012,15.40901]
[1780135241923,30.8,73531.61,5.3,-0.15114,0.00012,15.40126]
[1780135244220,30.8,73531.81,5.3,-0.15111,0.00012,15.39914]
[1780135249819,30.8,73531.91,5.3,-0.15108,0.00012,15.3975]
[1780135255017,30.79,73532.02,5.3,-0.15103,0.00012,15.39433]
[1780135256523,30.79,73532.16,5.3,-0.15101,0.00012,15.39298]
[1780135262067,30.79,73531.03,5.3,-0.15112,0.00012,15.39998]
[1780135267112,30.79,73530.93,5.3,-0.15112,0.00012,15.39968]
[1780135274151,30.78,73531.26,5.3,-0.15105,0.00012,15.39517]
[1780135279902,30.78,73531.3,5.3,-0.15103,0.00012,15.39394]
[1780135285228,30.78,73531.24,5.3,-0.15101,0.00012,15.39287]
[1780135288249,30.78,73520.39,5.3,-0.15227,0.00012,15.47518]
[1780135296919,30.77,73515.57,5.3,-0.15282,0.00012,15.5115]
[1780135304906,30.77,73515.72,5.3,-0.15272,0.00012,15.5029]
[1780135310404,30.76,73515.83,5.3,-0.15265,0.00012,15.49838]
[1780135315820,30.76,73515.91,5.3,-0.15263,0.00012,15.49668]
[1780135319113,30.76,73515.91,5.3,-0.15261,0.00012,15.49559]
[1780135324122,30.74,73515.87,5.3,-0.15249,0.00012,15.48732]
[1780135333567,30.69,73515.74,5.3,-0.15212,0.00012,15.46272]
[1780135343638,30.66,73515.74,5.3,-0.15189,0.00012,15.44671]
[1780135352152,30.65,73515.6,5.3,-0.15184,0.00012,15.44386]
[1780135356608,30.64,73515.6,5.3,-0.15173,0.00012,15.43409]
[1780135358228,30.63,73515.2,5.3,-0.15174,0.00012,15.43467]
[1780135358657,30.63,73512.12,5.3,-0.15209,0.00012,15.45822]
[1780135358742,30.63,73511.2,5.3,-0.1522,0.00012,15.46539]
[1780135359934,30.63,73511.2,5.3,-0.1522,0.00012,15.46539]
[1780135363937,30.64,73511.06,5.3,-0.15222,0.00012,15.46674]
[1780135367086,30.64,73511.06,5.3,-0.15223,0.00012,15.46692]
[1780135367441,30.64,73511.06,5.3,-0.15223,0.00012,15.46718]
[1780135368248,30.64,73511.06,5.3,-0.15223,0.00012,15.46718]
[1780135369041,30.64,73511.06,5.3,-0.15223,0.00012,15.46727]
[1780135375863,30.64,73505.97,5.3,-0.15283,0.00012,15.50669]
[1780135377224,30.64,73505.97,5.3,-0.15283,0.00012,15.50673]
[1780135377250,30.64,73505.97,5.3,-0.15283,0.00012,15.50673]
[1780135377261,30.64,73505.97,5.3,-0.15283,0.00012,15.50673]
[1780135377489,30.64,73505.89,5.3,-0.15284,0.00012,15.50736]
[1780135380626,30.64,73506.31,5.3,-0.1528,0.00012,15.50448]
[1780135385931,30.64,73506.18,5.3,-0.15283,0.00012,15.50629]
[1780135389271,30.64,73506.15,5.3,-0.15283,0.00012,15.50676]
[1780135390020,30.64,73506.15,5.3,-0.15283,0.00012,15.50676]
[1780135393084,30.64,73506.15,5.3,-0.15284,0.00012,15.507]
[1780135393995,30.64,73506.02,5.3,-0.15286,0.00012,15.50835]
[1780135402043,30.64,73506.26,5.3,-0.15284,0.00012,15.50748]
[1780135410099,30.64,73506.59,5.3,-0.15282,0.00012,15.50571]
[1780135415134,30.65,73506.84,5.3,-0.15277,0.00012,15.50052]
[1780135420169,30.65,73510.71,5.3,-0.15232,0.00012,15.47138]
[1780135425228,30.65,73510.4,5.3,-0.15236,0.00012,15.47426]
[1780135436281,30.65,73510.7,5.3,-0.15235,0.00012,15.47337]
[1780135442324,30.65,73510.88,5.3,-0.15234,0.00012,15.47264]
[1780135442731,30.65,73510.88,5.3,-0.15234,0.00012,15.47264]
[1780135443330,30.65,73510.7,5.3,-0.15236,0.00012,15.47413]
[1780135448365,30.65,73510.43,5.3,-0.15241,0.00012,15.47728]
[1780135450973,30.65,73510.43,5.3,-0.15241,0.00012,15.47728]
[1780135451068,30.65,73505.99,5.3,-0.15294,0.00012,15.51195]
[1780135452438,30.65,73504.08,5.3,-0.15316,0.00012,15.52662]
[1780135453133,30.65,73504.08,5.3,-0.15316,0.00012,15.52662]
[1780135453234,30.65,73501.82,5.3,-0.15343,0.00012,15.544]
[1780135457146,30.66,73495.85,5.3,-0.15414,0.00012,15.59016]
[1780135457151,30.66,73495.85,5.3,-0.15414,0.00012,15.59016]
[1780135457246,30.66,73495.83,5.3,-0.15414,0.00012,15.59041]
[1780135463121,30.66,73496.41,5.3,-0.15407,0.00012,15.58604]
[1780135468507,30.66,73503.03,5.3,-0.1533,0.00012,15.53568]
[1780135473620,30.66,73503.15,5.3,-0.15329,0.00012,15.53499]
[1780135473721,30.66,73503.0,5.3,-0.15329,0.00012,15.53291]
[1780135479584,30.66,73503.48,5.3,-0.15325,0.00012,15.53044]
[1780135482898,30.66,73504.0,5.3,-0.1532,0.00012,15.52696]
[1780135482922,30.66,73504.0,5.3,-0.1532,0.00012,15.52696]
[1780135482940,30.66,73504.0,5.3,-0.1532,0.00012,15.52696]
[1780135483036,30.66,73504.76,5.3,-0.15311,0.00012,15.52166]
[1780135484799,30.66,73508.2,5.3,-0.15271,0.00012,15.49543]
[1780135486363,30.66,73510.3,5.3,-0.15247,0.00012,15.47953]
[1780135490741,30.67,73517.46,5.3,-0.15165,0.00012,15.42592]
[1780135491824,30.67,73517.91,5.3,-0.15161,0.00012,15.42279]
[1780135492161,30.67,73517.91,5.3,-0.15161,0.00012,15.42279]
[1780135492214,30.67,73517.97,5.3,-0.1516,0.00012,15.42265]
[1780135493440,30.67,73518.14,5.3,-0.15159,0.00012,15.4218]
[1780135493449,30.67,73518.14,5.3,-0.15159,0.00012,15.4218]
[1780135493686,30.67,73518.72,5.3,-0.15153,0.00012,15.41768]
[1780135498365,30.67,73522.55,5.3,-0.1511,0.00012,15.38934]
[1780135498721,30.67,73524.16,5.3,-0.15092,0.00012,15.37784]
[1780135502749,30.68,73514.27,5.3,-0.1521,0.00012,15.45557]
[1780135504528,30.68,73512.0,5.3,-0.15237,0.00012,15.47336]
[1780135504535,30.68,73512.0,5.3,-0.15237,0.00012,15.47336]
[1780135504763,30.68,73512.13,5.3,-0.15236,0.00012,15.4727]
[1780135509798,30.68,73511.94,5.3,-0.1524,0.00012,15.47535]
[1780135515840,30.68,73512.02,5.3,-0.15241,0.00012,15.47614]
[1780135518709,30.68,73512.23,5.3,-0.1524,0.00012,15.475]
[1780135521820,30.68,73519.13,5.3,-0.1516,0.00012,15.42285]
[1780135523024,30.69,73519.7,5.3,-0.15154,0.00012,15.41879]
[1780135529938,30.69,73519.29,5.3,-0.15163,0.00012,15.42445]
[1780135534973,30.69,73514.69,5.3,-0.15215,0.00012,15.45733]
[1780135543030,30.7,73515.38,5.3,-0.15211,0.00012,15.45415]
[1780135549180,30.7,73515.51,5.3,-0.15211,0.00012,15.4542]
[1780135552798,30.7,73515.53,5.3,-0.15212,0.00012,15.45536]
[1780135553100,30.7,73514.94,5.3,-0.1522,0.00012,15.46014]
[1780135558244,30.71,73513.68,5.3,-0.15237,0.00012,15.47172]
[1780135564177,30.71,73511.75,5.3,-0.15265,0.00012,15.4898]
[1780135571226,30.72,73511.22,5.3,-0.15275,0.00012,15.49698]
[1780135576261,30.72,73511.65,5.3,-0.15274,0.00012,15.49593]
[1780135581296,30.73,73512.58,5.3,-0.15266,0.00012,15.49108]
[1780135586331,30.73,73512.33,5.3,-0.15273,0.00012,15.49527]
[1780135591366,30.74,73512.03,5.3,-0.15277,0.00012,15.49608]
[1780135597409,30.74,73512.0,5.3,-0.15281,0.00012,15.49899]
[1780135605466,30.75,73512.03,5.3,-0.15286,0.00012,15.50235]
[1780135615536,30.76,73512.03,5.3,-0.15293,0.00012,15.50682]
[1780135622585,30.76,73512.44,5.3,-0.15292,0.00012,15.50673]
[1780135632978,30.76,73512.54,5.3,-0.15293,0.00012,15.50726]
[1780135639704,30.78,73512.63,5.3,-0.15301,0.00012,15.51249]
[1780135644739,30.78,73513.03,5.3,-0.15299,0.00012,15.51151]
[1780135651788,30.79,73512.63,5.3,-0.15306,0.00012,15.51415]
[1780135656823,30.79,73512.72,5.3,-0.15307,0.00012,15.51512]
[1780135661858,30.79,73513.3,5.3,-0.15304,0.00012,15.51317]
[1780135666893,30.8,73519.2,5.3,-0.15239,0.00012,15.47027]
[1780135671927,30.8,73518.55,5.3,-0.1525,0.00012,15.47757]
[1780135679652,30.81,73518.76,5.3,-0.15249,0.00012,15.47732]
[1780135684425,30.81,73518.69,5.3,-0.15254,0.00012,15.48056]
[1780135684441,30.81,73518.69,5.3,-0.15254,0.00012,15.48056]
[1780135684513,30.81,73518.69,5.3,-0.15256,0.00012,15.48189]
[1780135685829,30.81,73518.69,5.3,-0.15256,0.00012,15.48209]
[1780135686026,30.81,73519.89,5.3,-0.15243,0.00012,15.47312]
[1780135688317,30.82,73519.47,5.3,-0.15248,0.00012,15.47669]
[1780135693361,30.82,73521.0,5.3,-0.15232,0.00012,15.46602]
[1780135696119,30.82,73522.08,5.3,-0.1522,0.00012,15.45827]
[1780135696199,30.82,73523.6,5.3,-0.15203,0.00012,15.44683]
[1780135698158,30.82,73525.25,5.3,-0.15183,0.00012,15.43427]
[1780135699888,30.82,73525.4,5.3,-0.15182,0.00012,15.43342]
[1780135700239,30.82,73525.4,5.3,-0.15182,0.00012,15.43342]
[1780135700340,30.82,73525.88,5.3,-0.15177,0.00012,15.43]
[1780135706425,30.82,73525.77,5.3,-0.15179,0.00012,15.4315]
[1780135706524,30.82,73525.27,5.3,-0.15185,0.00012,15.43545]
[1780135708243,30.82,73525.41,5.3,-0.15184,0.00012,15.43442]
[1780135708561,30.82,73525.41,5.3,-0.15184,0.00012,15.43442]
[1780135718218,30.82,73525.59,5.3,-0.15179,0.00012,15.42959]
[1780135720239,30.82,73525.59,5.3,-0.1518,0.00012,15.42992]
[1780135722134,30.82,73526.05,5.3,-0.15175,0.00012,15.42688]
[1780135722946,30.82,73525.65,5.3,-0.1518,0.00012,15.43017]
[1780135723138,30.82,73525.65,5.3,-0.1518,0.00012,15.43017]
[1780135723234,30.82,73525.65,5.3,-0.1518,0.00012,15.43017]
[1780135723239,30.82,73525.65,5.3,-0.1518,0.00012,15.43017]
[1780135725516,30.82,73536.6,5.3,-0.15054,0.00012,15.34691]
[1780135725521,30.82,73536.6,5.3,-0.15054,0.00012,15.34691]
[1780135725583,30.82,73536.6,5.3,-0.15054,0.00012,15.34691]
[1780135725806,30.82,73537.74,5.3,-0.15041,0.00012,15.33836]
[1780135725827,30.82,73537.74,5.3,-0.15041,0.00012,15.33836]
[1780135725857,30.82,73537.74,5.3,-0.15041,0.00012,15.33836]
[1780135725884,30.82,73537.74,5.3,-0.15041,0.00012,15.33836]
[1780135726580,30.82,73537.74,5.3,-0.15041,0.00012,15.33836]
[1780135726309,30.83,73541.5,5.3,-0.14998,0.00012,15.30983]
[1780135727036,30.83,73541.5,5.3,-0.14998,0.00012,15.30983]
[1780135727087,30.83,73541.5,5.3,-0.14998,0.00012,15.30983]
[1780135727096,30.83,73541.5,5.3,-0.14998,0.00012,15.30983]
[1780135727136,30.83,73541.5,5.3,-0.14998,0.00012,15.30983]
[1780135727141,30.83,73541.5,5.3,-0.14998,0.00012,15.30983]
[1780135727316,30.83,73544.26,5.3,-0.14966,0.00012,15.28871]
[1780135730614,30.83,73543.52,5.3,-0.14975,0.00012,15.29483]
[1780135737386,30.83,73537.72,5.3,-0.15044,0.00012,15.34055]
[1780135742421,30.83,73537.79,5.3,-0.15044,0.00012,15.34081]
[1780135747456,30.83,73539.91,5.3,-0.15021,0.00012,15.32544]
[1780135753498,30.83,73540.43,5.3,-0.15017,0.00012,15.32256]
[1780135759540,30.84,73541.03,5.3,-0.15011,0.00012,15.31906]
[1780135759658,30.84,73541.03,5.3,-0.15011,0.00012,15.31906]
[1780135765582,30.84,73543.07,5.3,-0.1499,0.00012,15.30469]
[1780135770617,30.84,73543.13,5.3,-0.1499,0.00012,15.30523]
[1780135770670,30.84,73543.13,5.3,-0.1499,0.00012,15.30523]
[1780135776659,30.84,73542.98,5.3,-0.14991,0.00012,15.30383]
[1780135787388,30.84,73542.98,5.3,-0.14992,0.00012,15.30441]
[1780135792772,30.85,73546.86,5.3,-0.14951,0.00011,15.27745]
[1780135797567,30.85,73547.46,5.3,-0.14945,0.00011,15.27353]
[1780135802842,30.85,73546.8,5.3,-0.14955,0.00011,15.28007]
[1780135805676,30.85,73548.61,5.3,-0.14935,0.00011,15.26649]
[1780135805687,30.85,73548.61,5.3,-0.14935,0.00011,15.26649]
[1780135805863,30.85,73551.69,5.3,-0.149,0.00011,15.24345]
[1780135811522,30.86,73557.15,5.3,-0.14839,0.00011,15.20278]
[1780135817619,30.86,73559.54,5.3,-0.14815,0.00011,15.18661]
[1780135818244,30.86,73559.54,5.3,-0.14815,0.00011,15.18691]
[1780135825157,30.86,73563.54,5.3,-0.14771,0.00011,15.15726]
[1780135826245,30.86,73564.53,5.3,-0.1476,0.00011,15.14996]
[1780135832116,30.86,73565.84,5.3,-0.14745,0.00011,15.14035]
[1780135835054,30.86,73566.29,5.3,-0.14738,0.00011,15.1339]
[1780135841113,30.87,73566.15,5.3,-0.14742,0.00011,15.13623]
[1780135846151,30.87,73566.01,5.3,-0.14744,0.00011,15.13795]
[1780135851186,30.87,73565.57,5.3,-0.14751,0.00011,15.14227]
[1780135857228,30.87,73565.71,5.3,-0.14751,0.00011,15.14225]
[1780135864277,30.87,73565.53,5.3,-0.14755,0.00011,15.14486]
[1780135869312,30.88,73565.95,5.3,-0.14751,0.00011,15.14255]
[1780135872112,30.88,73566.26,5.3,-0.14748,0.00011,15.14056]
[1780135875124,30.88,73554.5,5.3,-0.14883,0.00011,15.23054]
[1780135880389,30.88,73555.02,5.3,-0.14877,0.00011,15.22681]
[1780135883022,30.88,73555.69,5.3,-0.1487,0.00011,15.22178]
[1780135888445,30.88,73554.1,5.3,-0.14888,0.00011,15.2341]
[1780135889685,30.88,73554.1,5.3,-0.14888,0.00011,15.2341]
[1780135892984,30.88,73551.49,5.3,-0.14915,0.00011,15.25022]
[1780135895560,30.88,73546.55,5.3,-0.14972,0.00011,15.2878]
[1780135897498,30.88,73544.69,5.3,-0.14993,0.00011,15.30181]
[1780135897596,30.88,73544.69,5.3,-0.14993,0.00011,15.30173]
[1780135903549,30.88,73544.61,5.3,-0.14994,0.00011,15.30279]
[1780135907980,30.88,73544.36,5.3,-0.14998,0.00012,15.30492]
[1780135908585,30.88,73544.29,5.3,-0.14999,0.00012,15.3056]
[1780135913026,30.88,73544.29,5.3,-0.15,0.00012,15.30653]
[1780135913082,30.88,73544.29,5.3,-0.15001,0.00012,15.30716]
[1780135920669,30.88,73541.73,5.3,-0.15032,0.00012,15.32758]
[1780135926710,30.89,73542.19,5.3,-0.15028,0.00012,15.32486]
[1780135931746,30.89,73542.19,5.3,-0.15029,0.00012,15.32556]
[1780135932527,30.89,73542.19,5.3,-0.15029,0.00012,15.32556]
[1780135932615,30.89,73542.19,5.3,-0.15029,0.00012,15.3257]
[1780135934571,30.89,73542.19,5.3,-0.15029,0.00012,15.3257]
[1780135934670,30.89,73542.19,5.3,-0.1503,0.00012,15.32616]
[1780135939802,30.89,73542.17,5.3,-0.15031,0.00012,15.327]
[1780135944837,30.89,73542.02,5.3,-0.15034,0.00012,15.32882]
[1780135950879,30.89,73541.94,5.3,-0.15036,0.00012,15.33022]
[1780135952962,30.89,73541.16,5.3,-0.15042,0.00012,15.33255]
[1780135958935,30.89,73541.11,5.3,-0.15044,0.00012,15.33378]
[1780135970012,30.9,73541.22,5.3,-0.15045,0.00012,15.3343]
[1780135975049,30.9,73541.12,5.3,-0.15047,0.00012,15.33568]
[1780135984112,30.9,73541.12,5.3,-0.15048,0.00012,15.3368]
[1780135992168,30.9,73541.16,5.3,-0.15049,0.00012,15.33763]
[1780135997203,30.9,73541.14,5.3,-0.15051,0.00012,15.33842]
[1780136005262,30.91,73540.97,5.3,-0.15054,0.00012,15.34074]
[1780136013318,30.91,73541.24,5.3,-0.1505,0.00012,15.33596]
[1780136014305,30.91,73541.24,5.3,-0.1505,0.00012,15.33596]
[1780136020367,30.91,73537.08,5.3,-0.15099,0.00012,15.36832]
[1780136025806,30.91,73536.94,5.3,-0.15101,0.00012,15.36972]
[1780136029347,30.91,73536.84,5.3,-0.15102,0.00012,15.37057]
[1780136034467,30.91,73537.1,5.3,-0.151,0.00012,15.36935]
[1780136041230,30.91,73537.06,5.3,-0.15101,0.00012,15.37001]
[1780136046875,30.91,73537.2,5.3,-0.151,0.00012,15.36957]
[1780136054049,30.91,73537.91,5.3,-0.15093,0.00012,15.36475]
[1780136054609,30.92,73537.79,5.3,-0.15095,0.00012,15.36592]
[1780136060651,30.92,73537.9,5.3,-0.15094,0.00012,15.36546]
[1780136066693,30.92,73538.78,5.3,-0.15085,0.00012,15.35916]
[1780136071728,30.92,73540.05,5.3,-0.15068,0.00012,15.34616]
[1780136076948,30.92,73540.37,5.3,-0.15065,0.00012,15.34409]
[1780136082805,30.92,73540.93,5.3,-0.15059,0.00012,15.34048]
[1780136090244,30.92,73540.78,5.3,-0.15061,0.00012,15.34192]
[1780136095897,30.92,73541.43,5.3,-0.15055,0.00012,15.33793]
[1780136100932,30.92,73541.02,5.3,-0.15061,0.00012,15.34152]
[1780136107981,30.92,73541.33,5.3,-0.15058,0.00012,15.33979]
[1780136115034,30.93,73541.33,5.3,-0.15059,0.00012,15.34047]
[1780136122083,30.93,73541.55,5.3,-0.15057,0.00012,15.33943]
[1780136127369,30.93,73541.76,5.3,-0.15055,0.00012,15.33819]
[1780136134167,30.93,73541.7,5.3,-0.15054,0.00012,15.33563]
[1780136138085,30.93,73541.7,5.3,-0.15054,0.00012,15.33563]
[1780136144238,30.93,73544.15,5.3,-0.15028,0.00012,15.31803]
[1780136149633,30.93,73544.98,5.3,-0.15019,0.00011,15.31219]
[1780136151538,30.93,73547.52,5.3,-0.1499,0.00011,15.29324]
[1780136151544,30.93,73547.52,5.3,-0.1499,0.00011,15.29324]
[1780136151613,30.93,73547.99,5.3,-0.14985,0.00011,15.28981]
[1780136157329,30.93,73551.98,5.3,-0.14938,0.00011,15.25889]
[1780136162365,30.93,73552.57,5.3,-0.14931,0.00011,15.25405]
[1780136167396,30.93,73553.23,5.3,-0.14923,0.00011,15.24874]
[1780136167497,30.93,73553.23,5.3,-0.14923,0.00011,15.24867]
[1780136169455,30.93,73552.94,5.3,-0.14926,0.00011,15.25091]
[1780136169556,30.93,73553.01,5.3,-0.14926,0.00011,15.25041]
[1780136176158,30.93,73553.36,5.3,-0.14921,0.00011,15.24737]
[1780136181497,30.93,73553.19,5.3,-0.14922,0.00011,15.24812]
[1780136186298,30.93,73555.6,5.3,-0.14894,0.00011,15.22957]
[1780136189863,30.93,73556.74,5.3,-0.14881,0.00011,15.22081]
[1780136189876,30.93,73557.12,5.3,-0.14877,0.00011,15.21789]
[1780136191928,30.93,73546.18,5.3,-0.15,0.00011,15.29755]
[1780136197610,30.93,73546.11,5.3,-0.15001,0.00011,15.29822]
[1780136202645,30.93,73546.74,5.3,-0.14994,0.00011,15.29362]
[1780136207680,30.93,73549.46,5.3,-0.14963,0.00011,15.27321]
[1780136210953,30.93,73549.47,5.3,-0.14963,0.00011,15.2732]
[1780136210957,30.93,73549.47,5.3,-0.14963,0.00011,15.2732]
[1780136211016,30.93,73549.47,5.3,-0.14963,0.00011,15.27334]
[1780136212877,30.93,73556.12,5.3,-0.14887,0.00011,15.22268]
[1780136213896,30.93,73555.88,5.3,-0.1489,0.00011,15.22449]
[1780136219776,30.93,73553.73,5.3,-0.14914,0.00011,15.2405]
[1780136225819,30.93,73552.89,5.3,-0.14923,0.00011,15.24648]
[1780136229216,30.93,73552.88,5.3,-0.14923,0.00011,15.2464]
[1780136231934,30.93,73551.11,5.3,-0.14942,0.00011,15.2596]
[1780136232021,30.93,73550.07,5.3,-0.14954,0.00011,15.26741]
[1780136237903,30.93,73550.16,5.3,-0.14954,0.00011,15.26758]
[1780136242938,30.93,73552.77,5.3,-0.14926,0.00011,15.24848]
[1780136247975,30.93,73554.43,5.3,-0.14908,0.00011,15.23674]
[1780136259786,30.93,73555.05,5.3,-0.14899,0.00011,15.22902]
[1780136265096,30.94,73555.39,5.3,-0.14899,0.00011,15.22884]
[1780136270130,30.94,73556.03,5.3,-0.14893,0.00011,15.22495]
[1780136275166,30.94,73555.47,5.3,-0.14901,0.00011,15.2302]
[1780136280202,30.94,73555.26,5.3,-0.14905,0.00011,15.23283]
[1780136285237,30.95,73555.65,5.3,-0.14902,0.00011,15.23093]
[1780136291278,30.95,73555.7,5.3,-0.14903,0.00011,15.23183]
[1780136296314,30.95,73555.34,5.3,-0.14909,0.00011,15.23556]
[1780136301830,30.95,73555.72,5.3,-0.14905,0.00011,15.23344]
[1780136307500,30.95,73557.0,5.3,-0.14891,0.00011,15.2241]
[1780136308141,30.95,73557.0,5.3,-0.14891,0.00011,15.2241]
[1780136313382,30.95,73556.88,5.3,-0.1489,0.00011,15.22135]
[1780136313498,30.95,73556.88,5.3,-0.1489,0.00011,15.22135]
[1780136318565,30.95,73562.08,5.3,-0.14831,0.00011,15.18214]
[1780136323763,30.95,73564.43,5.3,-0.14805,0.00011,15.16481]
[1780136329546,30.96,73567.35,5.3,-0.14773,0.00011,15.14362]
[1780136335023,30.96,73565.69,5.3,-0.14793,0.00011,15.15669]
[1780136341442,30.96,73565.74,5.3,-0.14793,0.00011,15.15696]
[1780136341824,30.96,73565.74,5.3,-0.14793,0.00011,15.15696]
[1780136343265,30.96,73572.54,5.3,-0.14717,0.00011,15.10567]
[1780136345381,30.96,73576.55,5.3,-0.14672,0.00011,15.0756]
[1780136348174,30.96,73577.91,5.3,-0.14657,0.00011,15.06571]
[1780136352156,30.96,73585.4,5.3,-0.14574,0.00011,15.00993]
[1780136357744,30.97,73588.39,5.3,-0.14544,0.00011,14.98942]
[1780136362780,30.97,73583.75,5.3,-0.14598,0.00011,15.02616]
[1780136367815,30.97,73583.57,5.3,-0.14602,0.00011,15.02893]
[1780136372851,30.97,73583.56,5.3,-0.14601,0.00011,15.02666]
[1780136375779,30.98,73581.27,5.3,-0.14628,0.00011,15.04455]
[1780136379900,30.98,73564.93,5.3,-0.14814,0.00011,15.16935]
[1780136384935,30.98,73560.79,5.3,-0.14862,0.00011,15.20091]
[1780136385799,30.98,73560.79,5.3,-0.14862,0.00011,15.20091]
[1780136386235,30.98,73560.79,5.3,-0.14862,0.00011,15.20091]
[1780136391301,30.98,73565.38,5.3,-0.1481,0.00011,15.16633]
[1780136394077,30.98,73566.95,5.3,-0.14792,0.00011,15.15471]
[1780136395903,30.98,73565.78,5.3,-0.14806,0.00011,15.16381]
[1780136397263,30.98,73566.12,5.3,-0.14802,0.00011,15.16133]
[1780136397311,30.98,73566.12,5.3,-0.14802,0.00011,15.16133]
[1780136403702,30.98,73559.7,5.3,-0.14876,0.00011,15.21065]
[1780136405903,30.98,73560.01,5.3,-0.14873,0.00011,15.20835]
[1780136406177,30.98,73560.01,5.3,-0.14873,0.00011,15.20835]
[1780136408237,30.98,73561.47,5.3,-0.14856,0.00011,15.19731]
[1780136414632,30.98,73566.73,5.3,-0.14797,0.00011,15.15787]
[1780136423220,30.98,73565.23,5.3,-0.14815,0.00011,15.17011]
[1780136428255,30.98,73564.81,5.3,-0.14821,0.00011,15.17369]
[1780136433290,30.98,73563.17,5.3,-0.14837,0.00011,15.18275]
[1780136438325,30.98,73560.79,5.3,-0.14864,0.00011,15.20104]
[1780136444370,30.99,73559.44,5.3,-0.1488,0.00011,15.21136]
[1780136449402,30.98,73557.55,5.3,-0.14901,0.00011,15.22564]
[1780136454440,30.98,73552.07,5.3,-0.14964,0.00011,15.26705]
[1780136459475,30.98,73551.42,5.3,-0.14971,0.00011,15.27152]
[1780136460991,30.98,73551.42,5.3,-0.14971,0.00011,15.27152]
[1780136460994,30.98,73551.67,5.3,-0.14967,0.00011,15.26944]
[1780136462142,30.98,73551.67,5.3,-0.14967,0.00011,15.26944]
[1780136465862,30.98,73545.14,5.3,-0.15043,0.00011,15.31931]
[1780136465961,30.98,73544.43,5.3,-0.15051,0.00012,15.32486]
[1780136471604,30.98,73544.43,5.3,-0.15051,0.00012,15.32486]
[1780136473292,30.98,73544.0,5.3,-0.15055,0.00012,15.32731]
[1780136473301,30.98,73543.97,5.3,-0.15055,0.00012,15.3272]
[1780136478608,30.98,73544.85,5.3,-0.15045,0.00011,15.32091]
[1780136483132,30.98,73544.37,5.3,-0.15051,0.00012,15.32481]
[1780136483234,30.98,73545.56,5.3,-0.15038,0.00011,15.31595]
[1780136488253,30.98,73546.18,5.3,-0.15031,0.00011,15.31156]
[1780136493713,30.98,73546.23,5.3,-0.15028,0.00011,15.30775]
[1780136499754,30.99,73545.48,5.3,-0.15037,0.00011,15.31387]
[1780136504790,30.99,73546.17,5.3,-0.1503,0.00011,15.30905]
[1780136510199,30.99,73546.21,5.3,-0.1503,0.00011,15.30902]
[1780136517880,30.99,73546.52,5.3,-0.15027,0.00011,15.30729]
[1780136528022,30.99,73546.69,5.3,-0.15026,0.00011,15.30614]
[1780136535001,30.99,73544.93,5.3,-0.15047,0.00011,15.32056]
[1780136540036,30.99,73534.66,5.3,-0.15166,0.00012,15.39854]
[1780136545071,30.99,73534.0,5.3,-0.15173,0.00012,15.40325]
[1780136550106,30.99,73534.11,5.3,-0.15171,0.00012,15.40219]
[1780136555143,30.99,73537.64,5.3,-0.15128,0.00012,15.37157]
[1780136560179,30.99,73536.85,5.3,-0.15137,0.00012,15.37762]
[1780136565214,30.99,73535.64,5.3,-0.15151,0.00012,15.38682]
[1780136573270,30.99,73535.91,5.3,-0.15148,0.00012,15.3848]
[1780136578305,30.99,73535.25,5.3,-0.15155,0.00012,15.38978]
[1780136581401,30.99,73534.81,5.3,-0.1516,0.00012,15.39309]
[1780136587368,30.99,73534.2,5.3,-0.15167,0.00012,15.39752]
[1780136594900,30.99,73534.11,5.3,-0.15168,0.00012,15.39811]
[1780136602472,30.99,73534.18,5.3,-0.15167,0.00012,15.39721]
[1780136607512,30.99,73534.08,5.3,-0.15168,0.00012,15.3978]
[1780136607547,30.99,73534.08,5.3,-0.15168,0.00012,15.3978]
[1780136613553,30.99,73533.25,5.3,-0.15174,0.00012,15.40007]
[1780136619596,30.99,73533.33,5.3,-0.15173,0.00012,15.3992]
[1780136624790,30.99,73537.32,5.3,-0.15126,0.00012,15.36875]
[1780136630675,30.99,73539.6,5.3,-0.151,0.00012,15.35162]
[1780136636717,30.99,73539.07,5.3,-0.15107,0.00012,15.35588]
[1780136641752,30.99,73538.64,5.3,-0.15112,0.00012,15.35935]
[1780136649213,30.99,73539.33,5.3,-0.15104,0.00012,15.35426]
[1780136649296,30.99,73539.33,5.3,-0.15105,0.00012,15.35446]
[1780136651698,30.99,73545.53,5.3,-0.15033,0.00011,15.30718]
[1780136652198,30.99,73547.22,5.3,-0.15013,0.00011,15.2943]
[1780136658909,30.99,73547.74,5.3,-0.15008,0.00011,15.29104]
[1780136658986,30.99,73548.4,5.3,-0.15001,0.00011,15.2863]
[1780136659944,30.99,73548.4,5.3,-0.15001,0.00011,15.2863]
[1780136660590,30.99,73553.32,5.3,-0.14945,0.00011,15.24885]
[1780136660978,30.99,73553.32,5.3,-0.14945,0.00011,15.24885]
[1780136666152,30.99,73557.88,5.3,-0.14892,0.00011,15.21392]
[1780136674992,30.99,73557.1,5.3,-0.14896,0.00011,15.21481]
[1780136680027,30.99,73556.68,5.3,-0.149,0.00011,15.21744]
[1780136685259,30.98,73558.26,5.3,-0.14882,0.00011,15.20501]
[1780136688509,30.98,73558.76,5.3,-0.14875,0.00011,15.20093]
[1780136692125,30.98,73561.09,5.3,-0.14849,0.00011,15.18353]
[1780136697691,30.98,73566.63,5.3,-0.14786,0.00011,15.14131]
[1780136701035,30.98,73582.41,5.3,-0.14608,0.00011,15.02179]
[1780136707199,30.99,73574.58,5.3,-0.14697,0.00011,15.0818]
[1780136707439,30.99,73574.58,5.3,-0.14697,0.00011,15.0818]
[1780136707504,30.99,73574.58,5.3,-0.14697,0.00011,15.0818]
[1780136709259,30.99,73560.13,5.3,-0.14861,0.00011,15.19147]
[1780136710261,30.99,73559.13,5.3,-0.14872,0.00011,15.19895]
[1780136716279,30.98,73558.49,5.3,-0.14879,0.00011,15.20298]
[1780136722322,30.98,73557.2,5.3,-0.14892,0.00011,15.212]
[1780136727865,30.98,73557.29,5.3,-0.1489,0.00011,15.21074]
[1780136733399,30.98,73557.1,5.3,-0.14888,0.00011,15.20739]
[1780136738434,30.98,73557.01,5.3,-0.14888,0.00011,15.20729]
[1780136746490,30.98,73557.19,5.3,-0.14884,0.00011,15.20463]
[1780136751525,30.97,73557.69,5.3,-0.14877,0.00011,15.20003]
[1780136754923,30.97,73558.36,5.3,-0.14869,0.00011,15.19446]
[1780136760588,30.97,73560.76,5.3,-0.1484,0.00011,15.17545]
[1780136768648,30.97,73560.87,5.3,-0.14839,0.00011,15.1745]
[1780136775696,30.97,73561.14,5.3,-0.14834,0.00011,15.17093]
[1780136781738,30.97,73561.6,5.3,-0.14828,0.00011,15.16691]
[1780136784669,30.97,73560.35,5.3,-0.14842,0.00011,15.17632]
[1780136793823,30.96,73555.89,5.3,-0.14888,0.00011,15.20511]
[1780136800872,30.96,73555.9,5.3,-0.14886,0.00011,15.20411]
[1780136805908,30.96,73554.38,5.3,-0.14903,0.00011,15.21495]
[1780136810943,30.96,73553.77,5.3,-0.14909,0.00011,15.21883]
[1780136815978,30.96,73550.74,5.3,-0.14942,0.00011,15.24101]
[1780136821015,30.96,73552.47,5.3,-0.14921,0.00011,15.22698]
[1780136826050,30.95,73552.41,5.3,-0.1492,0.00011,15.22662]
[1780136832092,30.95,73552.91,5.3,-0.14913,0.00011,15.22185]
[1780136837127,30.95,73555.66,5.3,-0.14881,0.00011,15.20013]
[1780136843169,30.95,73555.15,5.3,-0.14885,0.00011,15.20323]
[1780136850218,30.95,73554.74,5.3,-0.14889,0.00011,15.20543]
[1780136855253,30.95,73549.94,5.3,-0.1494,0.00011,15.23735]
[1780136860288,30.94,73550.25,5.3,-0.14935,0.00011,15.2341]
[1780136863242,30.94,73550.47,5.3,-0.14932,0.00011,15.23226]
[1780136863549,30.94,73543.94,5.3,-0.15006,0.00012,15.28155]
[1780136866154,30.94,73539.74,5.3,-0.15055,0.00012,15.31343]
[1780136866652,30.94,73542.01,5.3,-0.15029,0.00012,15.29614]
[1780136868902,30.94,73543.41,5.3,-0.15012,0.00012,15.28542]
[1780136871966,30.94,73542.78,5.3,-0.15019,0.00012,15.28975]
[1780136875796,30.94,73542.71,5.3,-0.15019,0.00012,15.29]
[1780136876885,30.94,73543.11,5.3,-0.15014,0.00012,15.28673]
[1780136886151,30.94,73534.27,5.3,-0.15116,0.00012,15.35374]
[1780136891774,30.94,73533.83,5.3,-0.15121,0.00012,15.3567]
[1780136897549,30.94,73532.0,5.3,-0.15141,0.00012,15.37003]
[1780136902584,30.94,73535.82,5.3,-0.15096,0.00012,15.34046]
[1780136908626,30.94,73540.34,5.3,-0.15044,0.00012,15.30598]
[1780136913665,30.94,73541.92,5.3,-0.15023,0.00012,15.29021]
[1780136919707,30.94,73541.6,5.3,-0.15026,0.00012,15.29268]
[1780136924742,30.94,73542.0,5.3,-0.15022,0.00012,15.28964]
[1780136930784,30.94,73542.44,5.3,-0.15017,0.00012,15.28627]
[1780136936814,30.94,73542.63,5.3,-0.15014,0.00012,15.28483]
[1780136941861,30.94,73544.95,5.3,-0.14988,0.00011,15.26735]
[1780136946896,30.94,73549.87,5.3,-0.14932,0.00011,15.23009]
[1780136951931,30.94,73549.71,5.3,-0.14934,0.00011,15.23165]
[1780136957973,30.94,73554.97,5.3,-0.14874,0.00011,15.19217]
[1780136963008,30.94,73556.73,5.3,-0.14855,0.00011,15.17943]
[1780136968112,30.94,73556.56,5.3,-0.14858,0.00011,15.18112]
[1780136974093,30.94,73555.97,5.3,-0.14863,0.00011,15.1829]
[1780136983155,30.95,73555.57,5.3,-0.14869,0.00011,15.18704]
[1780136988190,30.95,73554.26,5.3,-0.14885,0.00011,15.19758]
[1780136993766,30.95,73551.02,5.3,-0.14923,0.00011,15.22268]
[1780136997253,30.95,73537.03,5.3,-0.15084,0.00012,15.32905]
[1780137002288,30.95,73537.82,5.3,-0.15074,0.00012,15.32273]
[1780137008331,30.95,73538.29,5.3,-0.15069,0.00012,15.31887]
[1780137013365,30.95,73538.19,5.3,-0.1507,0.00012,15.31948]
[1780137018810,30.95,73541.5,5.3,-0.15031,0.00012,15.29424]
[1780137024443,30.95,73545.01,5.3,-0.14991,0.00011,15.26776]
[1780137029478,30.95,73552.72,5.3,-0.14903,0.00011,15.20966]
[1780137034513,30.95,73552.14,5.3,-0.14908,0.00011,15.21089]
[1780137039548,30.95,73553.28,5.3,-0.14896,0.00011,15.20283]
[1780137044583,30.95,73552.37,5.3,-0.14907,0.00011,15.21035]
[1780137049618,30.95,73553.08,5.3,-0.149,0.00011,15.20554]
[1780137054654,30.95,73552.11,5.3,-0.14912,0.00011,15.21349]
[1780137059689,30.95,73547.7,5.3,-0.14963,0.00011,15.24736]
[1780137064724,30.96,73547.46,5.3,-0.14966,0.00011,15.24941]
[1780137069759,30.96,73548.1,5.3,-0.14959,0.00011,15.24481]
[1780137075801,30.96,73548.82,5.3,-0.14951,0.00011,15.23972]
[1780137080836,30.96,73550.12,5.3,-0.14937,0.00011,15.23022]
[1780137085870,30.96,73552.02,5.3,-0.14916,0.00011,15.21624]
[1780137090906,30.96,73543.04,5.3,-0.1502,0.00012,15.28491]
[1780137095941,30.96,73543.33,5.3,-0.15014,0.00012,15.27901]
[1780137100959,30.96,73543.04,5.3,-0.15017,0.00012,15.28125]
[1780137109090,30.96,73541.88,5.3,-0.1503,0.00012,15.29005]
[1780137115074,30.96,73540.64,5.3,-0.15045,0.00012,15.29948]
[1780137120109,30.96,73540.82,5.3,-0.15043,0.00012,15.29809]
[1780137126151,30.96,73541.77,5.3,-0.15032,0.00012,15.29085]
[1780137131186,30.96,73541.49,5.3,-0.15035,0.00012,15.29295]
[1780137136221,30.96,73540.55,5.3,-0.15046,0.00012,15.30001]
[1780137143271,30.96,73539.64,5.3,-0.15056,0.00012,15.30678]
[1780137150062,30.96,73539.79,5.3,-0.15054,0.00012,15.30553]
[1780137156362,30.96,73539.78,5.3,-0.15051,0.00012,15.30163]
[1780137161397,30.96,73539.22,5.3,-0.15057,0.00012,15.30576]
[1780137166824,30.96,73538.94,5.3,-0.1506,0.00012,15.3078]
[1780137172474,30.96,73537.91,5.3,-0.15072,0.00012,15.31534]
[1780137177509,30.96,73536.61,5.3,-0.15086,0.00012,15.32495]
[1780137183551,30.96,73536.43,5.3,-0.15088,0.00012,15.32599]
[1780137188586,30.96,73533.42,5.3,-0.15122,0.00012,15.3486]
[1780137193622,30.95,73531.24,5.3,-0.15147,0.00012,15.36472]
[1780137201681,30.95,73532.52,5.3,-0.15131,0.00012,15.3543]
[1780137206716,30.95,73534.53,5.3,-0.15107,0.00012,15.33863]
[1780137210228,30.95,73534.54,5.3,-0.15107,0.00012,15.33849]
[1780137214068,30.95,73535.2,5.3,-0.15097,0.00012,15.32988]
[1780137215937,30.95,73534.96,5.3,-0.151,0.00012,15.33173]
[1780137215964,30.95,73534.96,5.3,-0.151,0.00012,15.33173]
[1780137215980,30.95,73534.96,5.3,-0.15099,0.00012,15.33167]
[1780137221824,30.95,73537.54,5.3,-0.15069,0.00012,15.3113]
[1780137225266,30.95,73537.64,5.3,-0.15067,0.00012,15.31015]
[1780137225851,30.95,73537.55,5.3,-0.15068,0.00012,15.31095]
[1780137230885,30.95,73535.31,5.3,-0.15095,0.00012,15.32852]
[1780137236928,30.95,73535.9,5.3,-0.15089,0.00012,15.32463]
[1780137245142,30.95,73536.06,5.3,-0.15087,0.00012,15.32361]
[1780137246273,30.95,73536.05,5.3,-0.15088,0.00012,15.32428]
[1780137246274,30.95,73536.05,5.3,-0.15088,0.00012,15.32428]
[1780137256061,30.96,73535.36,5.3,-0.15098,0.00012,15.33068]
[1780137256340,30.96,73535.36,5.3,-0.15098,0.00012,15.33068]
[1780137262103,30.96,73539.51,5.3,-0.15051,0.00012,15.29975]
[1780137267138,30.96,73542.32,5.3,-0.15019,0.00012,15.27907]
[1780137272173,30.96,73541.34,5.3,-0.15029,0.00012,15.28349]
[1780137277622,30.96,73542.06,5.3,-0.15021,0.00012,15.27847]
[1780137283250,30.96,73541.93,5.3,-0.15025,0.00012,15.28103]
[1780137288285,30.97,73540.95,5.3,-0.15038,0.00012,15.2893]
[1780137289231,30.97,73540.95,5.3,-0.15038,0.00012,15.2893]
[1780137292318,30.97,73537.07,5.3,-0.15083,0.00012,15.31924]
[1780137292410,30.97,73535.65,5.3,-0.151,0.00012,15.33016]
[1780137300986,30.97,73532.56,5.3,-0.15137,0.00012,15.35463]
[1780137302935,30.97,73533.01,5.3,-0.15133,0.00012,15.35236]
[1780137303034,30.97,73533.59,5.3,-0.15127,0.00012,15.34822]
[1780137308427,30.97,73533.32,5.3,-0.15131,0.00012,15.35068]
[1780137314470,30.97,73533.48,5.3,-0.1513,0.00012,15.34994]
[1780137319505,30.97,73531.72,5.3,-0.15151,0.00012,15.3637]
[1780137324541,30.97,73533.14,5.3,-0.15135,0.00012,15.35322]
[1780137329576,30.98,73537.71,5.3,-0.15083,0.00012,15.31895]
[1780137334611,30.98,73538.5,5.3,-0.15072,0.00012,15.30996]
[1780137340028,30.98,73538.7,5.3,-0.1507,0.00012,15.30895]
[1780137351730,30.98,73538.79,5.3,-0.15072,0.00012,15.30993]
[1780137356765,30.98,73538.7,5.3,-0.15073,0.00012,15.31122]
[1780137361800,30.98,73539.16,5.3,-0.15069,0.00012,15.30833]
[1780137366836,30.98,73538.01,5.3,-0.15083,0.00012,15.31764]
[1780137371878,30.99,73537.46,5.3,-0.1509,0.00012,15.32236]
[1780137376913,30.99,73539.69,5.3,-0.15065,0.00012,15.30594]
[1780137381948,30.99,73537.76,5.3,-0.15089,0.00012,15.32119]
[1780137388997,30.99,73538.68,5.3,-0.15079,0.00012,15.31493]
[1780137394035,30.99,73539.16,5.3,-0.15072,0.00012,15.30816]
[1780137399765,30.99,73539.66,5.3,-0.15067,0.00012,15.30486]
[1780137405112,30.99,73538.84,5.3,-0.15077,0.00012,15.31189]
[1780137412161,30.99,73539.27,5.3,-0.15073,0.00012,15.30938]
[1780137417196,31.0,73538.55,5.3,-0.15082,0.00012,15.31538]
[1780137426325,31.0,73538.74,5.3,-0.15081,0.00012,15.31432]
[1780137426358,31.0,73538.74,5.3,-0.15081,0.00012,15.31432]
[1780137432302,31.0,73546.38,5.3,-0.14995,0.00011,15.25786]
[1780137437337,31.0,73545.81,5.3,-0.15003,0.00011,15.26309]
[1780137442372,31.0,73546.96,5.3,-0.14991,0.00011,15.25526]
[1780137448414,31.01,73549.4,5.3,-0.14965,0.00011,15.23796]
[1780137454457,31.01,73548.9,5.3,-0.1497,0.00011,15.2393]
[1780137459492,31.01,73548.61,5.3,-0.14975,0.00011,15.24258]
[1780137465533,31.01,73550.38,5.3,-0.14956,0.00011,15.23049]
[1780137471814,31.01,73550.39,5.3,-0.14958,0.00011,15.23134]
[1780137477704,31.02,73550.32,5.3,-0.1496,0.00011,15.23302]
[1780137483660,31.02,73550.01,5.3,-0.14967,0.00011,15.2374]
[1780137488695,31.02,73550.48,5.3,-0.14963,0.00011,15.23494]
[1780137498765,31.03,73550.68,5.3,-0.14964,0.00011,15.23587]
[1780137503875,31.03,73549.4,5.3,-0.1498,0.00011,15.24645]
[1780137508900,31.03,73549.31,5.3,-0.14983,0.00011,15.24814]
[1780137514878,31.03,73549.82,5.3,-0.14976,0.00011,15.24194]
[1780137520182,31.04,73551.26,5.3,-0.14961,0.00011,15.23187]
[1780137527969,31.04,73549.55,5.3,-0.14983,0.00011,15.2468]
[1780137534011,31.04,73550.56,5.3,-0.14973,0.00011,15.24039]
[1780137541061,31.04,73550.42,5.3,-0.14977,0.00011,15.24292]
[1780137547103,31.05,73547.76,5.3,-0.15009,0.00011,15.26417]
[1780137554152,31.05,73547.92,5.3,-0.15009,0.00011,15.2642]
[1780137559187,31.05,73548.78,5.3,-0.15001,0.00011,15.25859]
[1780137565229,31.05,73548.53,5.3,-0.15005,0.00011,15.26159]
[1780137570264,31.05,73545.64,5.3,-0.1504,0.00011,15.28434]
[1780137575299,31.06,73545.3,5.3,-0.15042,0.00011,15.28392]
[1780137580334,31.06,73544.37,5.3,-0.15054,0.00012,15.29171]
[1780137585369,31.06,73539.23,5.3,-0.15114,0.00012,15.33128]
[1780137590404,31.06,73530.93,5.3,-0.1521,0.00012,15.39434]
[1780137595439,31.06,73531.29,5.3,-0.15206,0.00012,15.39167]
[1780137600474,31.06,73520.09,5.3,-0.15336,0.00012,15.47628]
[1780137604502,31.06,73531.9,5.3,-0.15198,0.00012,15.38648]
[1780137609537,31.06,73531.71,5.3,-0.152,0.00012,15.38798]
[1780137617593,31.06,73532.53,5.3,-0.15191,0.00012,15.38191]
[1780137622628,31.06,73538.22,5.3,-0.15126,0.00012,15.33889]
[1780137627663,31.06,73540.9,5.3,-0.15095,0.00012,15.31915]
[1780137633687,31.06,73540.9,5.3,-0.15093,0.00012,15.31585]
[1780137638740,31.06,73540.97,5.3,-0.15094,0.00012,15.31618]
[1780137643775,31.06,73540.81,5.3,-0.15096,0.00012,15.318]
[1780137649817,31.06,73539.33,5.3,-0.15115,0.00012,15.32994]
[1780137654877,31.07,73538.7,5.3,-0.15123,0.00012,15.33514]
[1780137660894,31.07,73538.42,5.3,-0.15127,0.00012,15.33796]
[1780137665930,31.07,73537.8,5.3,-0.15135,0.00012,15.34315]
[1780137670965,31.07,73540.0,5.3,-0.1511,0.00012,15.32694]
[1780137676000,31.07,73544.87,5.3,-0.15055,0.00011,15.29089]
[1780137681035,31.07,73544.9,5.3,-0.15056,0.00011,15.29144]
[1780137686069,31.07,73544.38,5.3,-0.15063,0.00012,15.29611]
[1780137691105,31.07,73544.58,5.3,-0.15059,0.00012,15.29156]
[1780137698154,31.08,73544.76,5.3,-0.15058,0.00011,15.29119]
[1780137704124,31.08,73544.76,5.3,-0.15059,0.00011,15.2917]
[1780137710496,31.08,73544.79,5.3,-0.15059,0.00011,15.29185]
[1780137717075,31.08,73545.64,5.3,-0.15051,0.00011,15.28635]
[1780137724336,31.08,73547.9,5.3,-0.15026,0.00011,15.27015]
[1780137729379,31.08,73553.53,5.3,-0.14963,0.00011,15.2283]
[1780137734414,31.09,73550.8,5.3,-0.14995,0.00011,15.24985]
[1780137739449,31.09,73548.98,5.3,-0.15017,0.00011,15.2643]
[1780137744484,31.09,73548.44,5.3,-0.15025,0.00011,15.2691]
[1780137749519,31.09,73544.96,5.3,-0.15065,0.00011,15.29605]
[1780137755561,31.09,73545.07,5.3,-0.15062,0.00011,15.29216]
[1780137761603,31.09,73546.79,5.3,-0.15044,0.00011,15.27991]
[1780137766638,31.09,73549.73,5.3,-0.15011,0.00011,15.25853]
[1780137771673,31.1,73549.03,5.3,-0.15021,0.00011,15.26471]
[1780137776708,31.1,73548.97,5.3,-0.15023,0.00011,15.26604]
[1780137781737,31.1,73548.67,5.3,-0.15027,0.00011,15.26902]
[1780137787785,31.1,73549.11,5.3,-0.15024,0.00011,15.26693]
[1780137792933,31.1,73548.58,5.3,-0.15031,0.00011,15.27164]
[1780137798862,31.1,73549.14,5.3,-0.15026,0.00011,15.26859]
[1780137803897,31.11,73549.01,5.3,-0.15029,0.00011,15.27041]
[1780137808932,31.11,73548.8,5.3,-0.15033,0.00011,15.27279]
[1780137815981,31.11,73548.61,5.3,-0.15034,0.00011,15.27163]
[1780137822363,31.11,73548.65,5.3,-0.15034,0.00011,15.27166]
[1780137828065,31.11,73549.09,5.3,-0.15031,0.00011,15.27003]
[1780137835114,31.12,73549.49,5.3,-0.15028,0.00011,15.26818]
[1780137840149,31.12,73549.32,5.3,-0.15031,0.00011,15.2703]
[1780137846191,31.12,73548.95,5.3,-0.15037,0.00011,15.27424]
[1780137851226,31.12,73551.92,5.3,-0.15005,0.00011,15.25261]
[1780137856261,31.12,73550.82,5.3,-0.15019,0.00011,15.262]
[1780137861296,31.13,73550.05,5.3,-0.15029,0.00011,15.26865]
[1780137866375,31.13,73550.31,5.3,-0.15027,0.00011,15.26746]
[1780137872373,31.13,73547.33,5.3,-0.1506,0.00011,15.28712]
[1780137877408,31.13,73543.95,5.3,-0.15099,0.00012,15.31323]
[1780137882445,31.13,73541.43,5.3,-0.15129,0.00012,15.33275]
[1780137887480,31.13,73542.5,5.3,-0.15117,0.00012,15.32511]
[1780137892515,31.13,73541.82,5.3,-0.15126,0.00012,15.33068]
[1780137898365,31.13,73542.04,5.3,-0.15124,0.00012,15.32928]
[1780137903594,31.13,73547.26,5.3,-0.15065,0.00011,15.29064]
[1780137908628,31.14,73550.49,5.3,-0.15029,0.00011,15.26709]
[1780137913664,31.14,73553.03,5.3,-0.15001,0.00011,15.24886]
[1780137918700,31.14,73554.53,5.3,-0.14986,0.00011,15.23855]
[1780137925826,31.14,73554.44,5.3,-0.14988,0.00011,15.23981]
[1780137935819,31.15,73554.7,5.3,-0.14986,0.00011,15.23664]
[1780137941861,31.15,73554.54,5.3,-0.14989,0.00011,15.23893]
[1780137950036,31.15,73554.51,5.3,-0.14991,0.00011,15.24005]
[1780137955471,31.15,73555.38,5.3,-0.14983,0.00011,15.23489]
[1780137961738,31.15,73556.98,5.3,-0.14965,0.00011,15.22311]
[1780137967038,31.16,73556.41,5.3,-0.14973,0.00011,15.22823]
[1780137972073,31.16,73559.98,5.3,-0.14933,0.00011,15.20222]
[1780137983150,31.16,73560.24,5.3,-0.14933,0.00011,15.20228]
[1780137988932,31.16,73563.7,5.3,-0.14895,0.00011,15.17685]
[1780137998191,31.17,73562.04,5.3,-0.14914,0.00011,15.18764]
[1780138004299,31.17,73562.0,5.3,-0.14916,0.00011,15.1891]
[1780138009334,31.17,73561.43,5.3,-0.14924,0.00011,15.19431]
[1780138014369,31.17,73561.95,5.3,-0.14919,0.00011,15.19108]
[1780138019404,31.17,73559.43,5.3,-0.14949,0.00011,15.21071]
[1780138024440,31.17,73557.78,5.3,-0.14968,0.00011,15.22362]
[1780138033503,31.17,73557.64,5.3,-0.14971,0.00011,15.22538]
[1780138038538,31.18,73558.23,5.3,-0.14965,0.00011,15.22133]
[1780138043573,31.18,73557.82,5.3,-0.1497,0.00011,15.22482]
[1780138048608,31.18,73557.46,5.3,-0.14975,0.00011,15.2279]
[1780138055943,31.18,73557.46,5.3,-0.14975,0.00011,15.2279]
[1780138063281,31.18,73556.92,5.3,-0.14979,0.00011,15.22927]
[1780138071769,31.18,73556.33,5.3,-0.14987,0.00011,15.23438]
[1780138084806,31.18,73556.34,5.3,-0.14987,0.00011,15.23449]
[1780138089844,31.18,73550.77,5.3,-0.15052,0.00011,15.27737]
[1780138094933,31.18,73550.24,5.3,-0.15058,0.00011,15.28139]
[1780138099967,31.18,73549.25,5.3,-0.1507,0.00011,15.28887]
[1780138105007,31.18,73549.29,5.3,-0.15069,0.00011,15.2886]
[1780138111699,31.18,73549.12,5.3,-0.15071,0.00011,15.2899]
[1780138117287,31.18,73550.28,5.3,-0.15055,0.00011,15.27751]
[1780138123894,31.18,73550.37,5.3,-0.15055,0.00011,15.2771]
[1780138131186,31.18,73550.88,5.3,-0.1505,0.00011,15.27376]
[1780138138194,31.19,73551.05,5.3,-0.15048,0.00011,15.27279]
[1780138143890,31.19,73551.05,5.3,-0.15049,0.00011,15.27322]
[1780138152333,31.19,73551.36,5.3,-0.15046,0.00011,15.27142]
[1780138158209,31.19,73551.26,5.3,-0.15048,0.00011,15.27241]
[1780138163410,31.19,73550.87,5.3,-0.15053,0.00011,15.27576]
[1780138168445,31.19,73550.64,5.3,-0.15056,0.00011,15.27775]
[1780138173964,31.19,73550.51,5.3,-0.15055,0.00011,15.27518]
[1780138180007,31.19,73550.59,5.3,-0.15054,0.00011,15.27492]
[1780138185404,31.19,73554.28,5.3,-0.15013,0.00011,15.24756]
[1780138191607,31.19,73554.75,5.3,-0.15008,0.00011,15.24466]
[1780138196642,31.19,73554.57,5.3,-0.15011,0.00011,15.24643]
[1780138202684,31.19,73554.76,5.3,-0.15009,0.00011,15.24548]
[1780138208726,31.19,73554.84,5.3,-0.15009,0.00011,15.24532]
[1780138214767,31.2,73555.03,5.3,-0.15008,0.00011,15.2443]
[1780138219803,31.2,73554.92,5.3,-0.15009,0.00011,15.24547]
[1780138224838,31.2,73553.74,5.3,-0.15023,0.00011,15.25466]
[1780138232896,31.2,73554.27,5.3,-0.15015,0.00011,15.24731]
[1780138237931,31.2,73553.15,5.3,-0.15028,0.00011,15.25599]
[1780138243973,31.2,73553.46,5.3,-0.15025,0.00011,15.25391]
[1780138254910,31.2,73553.77,5.3,-0.15022,0.00011,15.25182]
[1780138263010,31.2,73553.77,5.3,-0.15022,0.00011,15.25222]
[1780138269149,31.2,73553.45,5.3,-0.15027,0.00011,15.25521]
[1780138275191,31.2,73553.45,5.3,-0.15027,0.00011,15.25549]
[1780138281233,31.2,73554.91,5.3,-0.15011,0.00011,15.24478]
[1780138286803,31.2,73554.3,5.3,-0.15018,0.00011,15.24961]
[1780138292311,31.2,73555.01,5.3,-0.15008,0.00011,15.24089]
[1780138297345,31.2,73554.89,5.3,-0.1501,0.00011,15.24211]
[1780138306408,31.2,73554.72,5.3,-0.15013,0.00011,15.24393]
[1780138316478,31.21,73556.32,5.3,-0.14995,0.00011,15.23244]
[1780138321498,31.21,73556.15,5.3,-0.14997,0.00011,15.23391]
[1780138327562,31.21,73556.07,5.3,-0.14999,0.00011,15.23502]
[1780138332597,31.21,73556.18,5.3,-0.14998,0.00011,15.23448]
[1780138337661,31.21,73558.63,5.3,-0.14971,0.00011,15.21629]
[1780138344690,31.21,73566.7,5.3,-0.1488,0.00011,15.1566]
[1780138349725,31.21,73566.82,5.3,-0.1488,0.00011,15.15647]
[1780138354728,31.21,73566.74,5.3,-0.14879,0.00011,15.15395]
[1780138361809,31.22,73565.77,5.3,-0.14892,0.00011,15.16253]
[1780138366844,31.22,73566.77,5.3,-0.14882,0.00011,15.15575]
[1780138373896,31.22,73566.66,5.3,-0.14884,0.00011,15.15762]
[1780138378930,31.22,73566.68,5.3,-0.14885,0.00011,15.1582]
[1780138384826,31.22,73566.92,5.3,-0.14883,0.00011,15.15697]
[1780138390008,31.22,73566.59,5.3,-0.14889,0.00011,15.16046]
[1780138395043,31.23,73558.03,5.3,-0.14987,0.00011,15.22552]
[1780138400078,31.23,73557.32,5.3,-0.14996,0.00011,15.23107]
[1780138405113,31.23,73552.02,5.3,-0.15056,0.00011,15.27104]
[1780138410364,31.23,73551.97,5.3,-0.15057,0.00011,15.27139]
[1780138415861,31.23,73551.87,5.3,-0.15055,0.00011,15.26841]
[1780138421225,31.23,73551.87,5.3,-0.15055,0.00011,15.26855]
[1780138426259,31.23,73550.91,5.3,-0.15067,0.00011,15.27592]
[1780138431295,31.23,73550.22,5.3,-0.15075,0.00011,15.28125]
[1780138441365,31.23,73550.61,5.3,-0.15071,0.00011,15.27863]
[1780138448414,31.23,73550.18,5.3,-0.15076,0.00011,15.2822]
[1780138453449,31.23,73548.42,5.3,-0.15097,0.00011,15.29573]
[1780138459491,31.23,73548.53,5.3,-0.15096,0.00011,15.29515]
[1780138464526,31.23,73548.67,5.3,-0.15095,0.00011,15.29436]
[1780138469561,31.23,73548.75,5.3,-0.15094,0.00011,15.294]
[1780138474596,31.23,73548.77,5.3,-0.15091,0.00011,15.29038]
[1780138479631,31.23,73549.27,5.3,-0.15086,0.00011,15.28693]
[1780138487688,31.23,73548.48,5.3,-0.15096,0.00011,15.29342]
[1780138492723,31.23,73549.21,5.3,-0.15088,0.00011,15.28824]
[1780138497758,31.23,73552.87,5.3,-0.15047,0.00011,15.2611]
[1780138502793,31.23,73561.68,5.3,-0.14947,0.00011,15.19551]
[1780138509842,31.24,73560.94,5.3,-0.14958,0.00011,15.20255]
[1780138514877,31.24,73558.73,5.3,-0.14984,0.00011,15.21997]
[1780138519912,31.24,73557.2,5.3,-0.15002,0.00011,15.23208]
[1780138525954,31.24,73556.83,5.3,-0.15008,0.00011,15.23549]
[1780138538041,31.24,73549.6,5.3,-0.15088,0.00011,15.28647]
[1780138548111,31.24,73549.6,5.3,-0.15088,0.00011,15.28667]
[1780138553146,31.24,73549.1,5.3,-0.15094,0.00011,15.29052]
[1780138560183,31.24,73549.04,5.3,-0.15095,0.00011,15.29103]
[1780138565230,31.24,73549.85,5.3,-0.15086,0.00011,15.2851]
[1780138570265,31.24,73549.24,5.3,-0.15093,0.00011,15.28982]
[1780138575313,31.24,73546.35,5.3,-0.15126,0.00011,15.31165]
[1780138580348,31.24,73539.55,5.3,-0.15205,0.00012,15.36274]
[1780138585379,31.24,73537.62,5.3,-0.15226,0.00012,15.37696]
[1780138590419,31.24,73537.47,5.3,-0.15227,0.00012,15.37761]
[1780138595454,31.24,73538.12,5.3,-0.15216,0.00012,15.3686]
[1780138600489,31.24,73539.03,5.3,-0.15206,0.00012,15.36146]
[1780138605524,31.24,73537.81,5.3,-0.15219,0.00012,15.37037]
[1780138610558,31.24,73533.79,5.3,-0.15265,0.00012,15.40029]
[1780138616601,31.24,73532.82,5.3,-0.15275,0.00012,15.40703]
[1780138622001,31.24,73532.54,5.3,-0.15278,0.00012,15.40873]
[1780138627482,31.24,73531.54,5.3,-0.15289,0.00012,15.41574]
[1780138628833,31.24,73529.61,5.3,-0.15311,0.00012,15.43004]
[1780138635936,31.23,73527.61,5.3,-0.15333,0.00012,15.44419]
[1780138641291,31.23,73527.1,5.3,-0.15337,0.00012,15.44712]
[1780138642040,31.23,73527.1,5.3,-0.15336,0.00012,15.44654]
[1780138649457,31.23,73526.86,5.3,-0.15338,0.00012,15.44755]
[1780138651625,31.23,73521.55,5.3,-0.15398,0.00012,15.48648]
[1780138652082,31.23,73518.12,5.3,-0.15438,0.00012,15.51233]
[1780138652184,31.23,73517.19,5.3,-0.15445,0.00012,15.51505]
[1780138655239,31.23,73519.27,5.3,-0.15421,0.00012,15.4991]
[1780138660835,31.22,73520.58,5.3,-0.15404,0.00012,15.48802]
[1780138661132,31.22,73520.58,5.3,-0.15404,0.00012,15.48802]
[1780138662695,31.22,73520.67,5.3,-0.15401,0.00012,15.48665]
[1780138662900,31.22,73520.67,5.3,-0.15401,0.00012,15.48665]
[1780138663001,31.22,73519.71,5.3,-0.15412,0.00012,15.4934]
[1780138663975,31.22,73519.71,5.3,-0.15412,0.00012,15.4934]
[1780138676018,31.21,73520.54,5.3,-0.15397,0.00012,15.48378]
[1780138682061,31.21,73520.57,5.3,-0.15395,0.00012,15.48204]
[1780138687096,31.21,73520.56,5.3,-0.15393,0.00012,15.48087]
[1780138692131,31.21,73522.1,5.3,-0.15373,0.00012,15.46807]
[1780138701195,31.2,73522.0,5.3,-0.15371,0.00012,15.46677]
[1780138706790,31.2,73521.89,5.3,-0.15371,0.00012,15.46669]
[1780138713279,31.2,73521.82,5.3,-0.15366,0.00012,15.46167]
[1780138719272,31.2,73521.71,5.3,-0.15367,0.00012,15.46183]
[1780138725363,31.19,73521.58,5.3,-0.15365,0.00012,15.46084]
[1780138732465,31.19,73521.58,5.3,-0.15365,0.00012,15.46084]
[1780138735802,31.19,73521.58,5.3,-0.15362,0.00012,15.4587]
[1780138736783,31.19,73521.58,5.3,-0.15362,0.00012,15.4587]
[1780138737843,31.19,73521.58,5.3,-0.15362,0.00012,15.4585]
[1780138743489,31.18,73521.66,5.3,-0.15359,0.00012,15.45645]
[1780138745407,31.18,73521.51,5.3,-0.1536,0.00012,15.45738]
[1780138749669,31.18,73521.51,5.3,-0.1536,0.00012,15.45718]
[1780138753004,31.18,73521.51,5.3,-0.15359,0.00012,15.45637]
[1780138758958,31.18,73521.24,5.3,-0.1536,0.00012,15.45701]
[1780138764333,31.18,73525.47,5.3,-0.15308,0.00012,15.42372]
[1780138764927,31.18,73526.3,5.3,-0.15298,0.00012,15.41731]
[1780138765394,31.18,73526.3,5.3,-0.15298,0.00012,15.41731]
[1780138772879,31.17,73533.18,5.3,-0.15215,0.00012,15.3607]
[1780138779702,31.17,73539.85,5.3,-0.15137,0.00012,15.31009]
[1780138784555,31.17,73544.35,5.3,-0.15085,0.00012,15.27625]
[1780138789811,31.17,73547.79,5.3,-0.15047,0.00011,15.25076]
[1780138794891,31.18,73549.65,5.3,-0.15026,0.00011,15.23714]
[1780138800371,31.18,73558.73,5.3,-0.14923,0.00011,15.1696]
[1780138801895,31.18,73548.42,5.3,-0.15042,0.00011,15.24773]
[1780138807426,31.18,73541.45,5.3,-0.15123,0.00012,15.30063]
[1780138813600,31.18,73541.77,5.3,-0.15119,0.00012,15.29836]
[1780138819014,31.18,73540.98,5.3,-0.15128,0.00012,15.30448]
[1780138824779,31.18,73536.26,5.3,-0.15183,0.00012,15.34015]
[1780138831172,31.18,73534.01,5.3,-0.15209,0.00012,15.35697]
[1780138835831,31.18,73532.68,5.3,-0.15221,0.00012,15.3628]
[1780138838541,31.18,73532.13,5.3,-0.15227,0.00012,15.36677]
[1780138844010,31.18,73538.5,5.3,-0.15152,0.00012,15.31801]
[1780138851386,31.18,73538.95,5.3,-0.15147,0.00012,15.31448]
[1780138857285,31.18,73539.06,5.3,-0.15145,0.00012,15.31365]
[1780138861961,31.18,73539.9,5.3,-0.15136,0.00012,15.30736]
[1780138867355,31.18,73539.09,5.3,-0.15146,0.00012,15.3138]
[1780138872390,31.18,73546.28,5.3,-0.15063,0.00011,15.26]
[1780138882890,31.18,73546.56,5.3,-0.15061,0.00011,15.25827]
[1780138889617,31.18,73545.96,5.3,-0.1507,0.00011,15.26434]
[1780138897567,31.18,73545.51,5.3,-0.15074,0.00011,15.26519]
[1780138902602,31.19,73545.29,5.3,-0.15078,0.00011,15.26745]
[1780138907637,31.19,73545.72,5.3,-0.15074,0.00011,15.26482]
[1780138912672,31.19,73546.72,5.3,-0.15063,0.00011,15.25791]
[1780138917707,31.19,73548.45,5.3,-0.15044,0.00011,15.24553]
[1780138922745,31.19,73552.84,5.3,-0.14995,0.00011,15.21328]
[1780138927780,31.19,73553.39,5.3,-0.1499,0.00011,15.21005]
[1780138933555,31.19,73553.53,5.3,-0.1499,0.00011,15.2099]
[1780138939864,31.2,73553.78,5.3,-0.14989,0.00011,15.20924]
[1780138945906,31.2,73557.85,5.3,-0.14944,0.00011,15.17954]
[1780138950943,31.2,73558.67,5.3,-0.14936,0.00011,15.17439]
[1780138956139,31.2,73559.06,5.3,-0.1493,0.00011,15.16848]
[1780138962302,31.2,73558.95,5.3,-0.14932,0.00011,15.16989]
[1780138968065,31.21,73558.98,5.3,-0.14934,0.00011,15.1715]
[1780138979141,31.21,73559.06,5.3,-0.14936,0.00011,15.17272]
[1780138984177,31.21,73555.91,5.3,-0.14973,0.00011,15.19724]
[1780138992234,31.21,73553.69,5.3,-0.15,0.00011,15.21482]
[1780138997269,31.21,73553.36,5.3,-0.15004,0.00011,15.21777]
[1780139003311,31.22,73552.85,5.3,-0.15011,0.00011,15.22214]
[1780139008346,31.22,73552.8,5.3,-0.15012,0.00011,15.22303]
[1780139014388,31.22,73552.84,5.3,-0.1501,0.00011,15.21948]
[1780139022444,31.22,73553.0,5.3,-0.15009,0.00011,15.21901]
[1780139023930,31.22,73553.0,5.3,-0.15009,0.00011,15.21901]
[1780139023952,31.22,73553.0,5.3,-0.15009,0.00011,15.21911]
[1780139030620,31.22,73553.0,5.3,-0.15009,0.00011,15.21911]
[1780139034721,31.22,73552.83,5.3,-0.15009,0.00011,15.21877]
[1780139039027,31.21,73551.7,5.3,-0.15021,0.00011,15.22661]
[1780139040791,31.21,73551.7,5.3,-0.1502,0.00011,15.22644]
[1780139046956,31.21,73551.1,5.3,-0.15025,0.00011,15.22976]
[1780139048647,31.21,73551.27,5.3,-0.15023,0.00011,15.22813]
[1780139048744,31.21,73551.12,5.3,-0.15024,0.00011,15.22909]
[1780139055016,31.21,73548.77,5.3,-0.15051,0.00011,15.24651]
[1780139065118,31.21,73548.87,5.3,-0.15049,0.00011,15.24496]
[1780139065746,31.21,73548.86,5.3,-0.15048,0.00011,15.24478]
[1780139070781,31.21,73547.12,5.3,-0.15067,0.00011,15.25698]
[1780139077830,31.2,73546.99,5.3,-0.15064,0.00011,15.25287]
[1780139083323,31.2,73546.99,5.3,-0.15064,0.00011,15.25287]
[1780139083872,31.2,73545.97,5.3,-0.15074,0.00011,15.25946]
[1780139087784,31.2,73543.49,5.3,-0.15102,0.00012,15.27833]
[1780139089836,31.2,73544.09,5.3,-0.15095,0.00012,15.27374]
[1780139089841,31.2,73544.09,5.3,-0.15095,0.00012,15.27374]
[1780139089865,31.2,73544.09,5.3,-0.15095,0.00012,15.27374]
[1780139091906,31.2,73543.58,5.3,-0.15101,0.00012,15.27741]
[1780139092068,31.2,73543.58,5.3,-0.15101,0.00012,15.27741]
[1780139091928,31.2,73543.8,5.3,-0.15098,0.00012,15.27568]
[1780139093232,31.2,73543.8,5.3,-0.15098,0.00012,15.27568]
[1780139098173,31.2,73543.8,5.3,-0.15096,0.00012,15.27386]
[1780139098953,31.2,73543.8,5.3,-0.15096,0.00012,15.27386]
[1780139104180,31.19,73544.16,5.3,-0.15089,0.00012,15.26939]
[1780139110057,31.19,73543.14,5.3,-0.15099,0.00012,15.27597]
[1780139115092,31.19,73543.33,5.3,-0.15096,0.00012,15.27362]
[1780139116205,31.19,73543.54,5.3,-0.15093,0.00012,15.27186]
[1780139118154,31.19,73543.54,5.3,-0.15093,0.00012,15.27186]
[1780139124230,31.19,73543.3,5.3,-0.15094,0.00012,15.27245]
[1780139135232,31.18,73543.1,5.3,-0.1509,0.00012,15.26819]
[1780139140267,31.18,73543.04,5.3,-0.1509,0.00012,15.26784]
[1780139148106,31.18,73543.04,5.3,-0.1509,0.00012,15.26784]
[1780139155372,31.18,73543.41,5.3,-0.15082,0.00012,15.26273]
[1780139160407,31.18,73543.23,5.3,-0.15083,0.00012,15.26335]
[1780139165120,31.18,73543.22,5.3,-0.15083,0.00012,15.26314]
[1780139167117,31.17,73545.47,5.3,-0.15056,0.00011,15.24573]
[1780139173116,31.17,73546.37,5.3,-0.15045,0.00011,15.23822]
[1780139178535,31.17,73546.2,5.3,-0.15046,0.00011,15.23864]
[1780139183569,31.17,73545.9,5.3,-0.15048,0.00011,15.24036]
[1780139190618,31.17,73545.88,5.3,-0.15047,0.00011,15.23975]
[1780139196660,31.17,73546.36,5.3,-0.15038,0.00011,15.23174]
[1780139201695,31.17,73546.1,5.3,-0.1504,0.00011,15.23319]
[1780139210628,31.17,73546.1,5.3,-0.1504,0.00011,15.23277]
[1780139212437,31.17,73546.3,5.3,-0.15037,0.00011,15.23075]
[1780139219821,31.16,73546.32,5.3,-0.15035,0.00011,15.22971]
[1780139224855,31.16,73546.45,5.3,-0.15033,0.00011,15.22823]
[1780139233920,31.16,73546.52,5.3,-0.15031,0.00011,15.22681]
[1780139239982,31.16,73546.65,5.3,-0.15028,0.00011,15.22524]
[1780139245019,31.16,73546.15,5.3,-0.15033,0.00011,15.22853]
[1780139250054,31.16,73548.01,5.3,-0.15011,0.00011,15.21407]
[1780139255089,31.16,73548.57,5.3,-0.15001,0.00011,15.20568]
[1780139256378,31.16,73548.57,5.3,-0.15001,0.00011,15.20568]
[1780139265914,31.15,73546.57,5.3,-0.15023,0.00011,15.21958]
[1780139273215,31.15,73545.86,5.3,-0.15027,0.00011,15.22247]
[1780139278255,31.15,73538.94,5.3,-0.15106,0.00012,15.27416]
[1780139283290,31.15,73538.21,5.3,-0.15113,0.00012,15.27881]
[1780139288325,31.15,73538.14,5.3,-0.15113,0.00012,15.27849]
[1780139293245,31.14,73540.56,5.3,-0.15084,0.00012,15.25972]
[1780139302424,31.14,73535.21,5.3,-0.15143,0.00012,15.29823]
[1780139309133,31.14,73533.41,5.3,-0.15163,0.00012,15.31104]
[1780139309228,31.14,73533.45,5.3,-0.15161,0.00012,15.31013]
[1780139312576,31.14,73531.01,5.3,-0.15186,0.00012,15.32471]
[1780139312585,31.14,73531.01,5.3,-0.15186,0.00012,15.32471]
[1780139312666,31.14,73531.25,5.3,-0.15183,0.00012,15.32279]
[1780139315750,31.14,73531.25,5.3,-0.15183,0.00012,15.32279]
[1780139319820,31.14,73531.53,5.3,-0.15179,0.00012,15.31955]
[1780139325585,31.13,73531.55,5.3,-0.15176,0.00012,15.31786]
[1780139330620,31.13,73531.31,5.3,-0.15177,0.00012,15.31854]
[1780139335655,31.13,73527.65,5.3,-0.15218,0.00012,15.34501]
[1780139340690,31.12,73525.28,5.3,-0.15243,0.00012,15.36155]
[1780139348747,31.12,73522.32,5.3,-0.15274,0.00012,15.38125]
[1780139350568,31.12,73522.24,5.3,-0.15274,0.00012,15.38154]
[1780139350761,31.12,73522.08,5.3,-0.15275,0.00012,15.38243]
[1780139355796,31.12,73522.09,5.3,-0.15274,0.00012,15.38165]
[1780139361839,31.12,73523.5,5.3,-0.15257,0.00012,15.37016]
[1780139366874,31.11,73523.45,5.3,-0.15256,0.00012,15.36983]
[1780139371909,31.11,73522.28,5.3,-0.15266,0.00012,15.3741]
[1780139376778,31.11,73522.39,5.3,-0.15263,0.00012,15.37258]
[1780139376795,31.11,73522.39,5.3,-0.15263,0.00012,15.37258]
[1780139381979,31.11,73522.41,5.3,-0.15261,0.00012,15.37131]
[1780139387014,31.11,73522.72,5.3,-0.15256,0.00012,15.368]
[1780139394063,31.1,73522.83,5.3,-0.15253,0.00012,15.36581]
[1780139399098,31.1,73521.74,5.3,-0.15264,0.00012,15.37302]
[1780139405140,31.1,73521.26,5.3,-0.15268,0.00012,15.37537]
[1780139412189,31.1,73521.32,5.3,-0.15265,0.00012,15.37341]
[1780139418211,31.1,73521.35,5.3,-0.15264,0.00012,15.37276]
[1780139423267,31.09,73521.63,5.3,-0.15258,0.00012,15.36873]
[1780139430316,31.09,73521.95,5.3,-0.15252,0.00012,15.36488]
[1780139435849,31.09,73521.69,5.3,-0.15251,0.00012,15.3625]
[1780139441393,31.08,73521.82,5.3,-0.15247,0.00012,15.35991]
[1780139448443,31.08,73521.82,5.3,-0.15245,0.00012,15.35852]
[1780139453902,31.08,73523.82,5.3,-0.15221,0.00012,15.34261]
[1780139459520,31.08,73521.38,5.3,-0.15247,0.00012,15.35983]
[1780139465562,31.08,73523.17,5.3,-0.15225,0.00012,15.34536]
[1780139470597,31.07,73525.03,5.3,-0.15203,0.00012,15.33063]
[1780139475632,31.07,73529.16,5.3,-0.15154,0.00012,15.29912]
[1780139480667,31.07,73528.73,5.3,-0.15159,0.00012,15.30223]
[1780139485702,31.07,73529.21,5.3,-0.15153,0.00012,15.29849]
[1780139490737,31.07,73531.96,5.3,-0.15122,0.00012,15.27764]
[1780139496847,31.07,73531.73,5.3,-0.15121,0.00012,15.27568]
[1780139502821,31.07,73531.91,5.3,-0.1512,0.00012,15.27452]
[1780139507856,31.07,73531.33,5.3,-0.15126,0.00012,15.27897]
[1780139513898,31.07,73530.04,5.3,-0.15141,0.00012,15.28867]
[1780139520342,31.07,73530.04,5.3,-0.15141,0.00012,15.28867]
[1780139525990,31.07,73530.38,5.3,-0.15137,0.00012,15.28591]
[1780139534047,31.07,73529.72,5.3,-0.15145,0.00012,15.29079]
[1780139540322,31.07,73530.58,5.3,-0.15134,0.00012,15.2842]
[1780139545776,31.07,73531.27,5.3,-0.15126,0.00012,15.27888]
[1780139551166,31.07,73531.32,5.3,-0.15123,0.00012,15.27468]
[1780139556737,31.07,73531.32,5.3,-0.15123,0.00012,15.27466]
[1780139563250,31.07,73531.26,5.3,-0.15123,0.00012,15.27505]
[1780139572117,31.07,73531.16,5.3,-0.15124,0.00012,15.27577]
[1780139577348,31.07,73531.16,5.3,-0.15124,0.00012,15.27567]
[1780139584397,31.07,73530.79,5.3,-0.15128,0.00012,15.27838]
[1780139589952,31.07,73529.59,5.3,-0.15142,0.00012,15.28734]
[1780139600509,31.07,73529.52,5.3,-0.15143,0.00012,15.28755]
[1780139606551,31.07,73529.29,5.3,-0.15145,0.00012,15.28914]
[1780139611933,31.07,73529.13,5.3,-0.15147,0.00012,15.29029]
[1780139622663,31.07,73528.36,5.3,-0.15152,0.00012,15.29194]
[1780139630719,31.07,73528.72,5.3,-0.15148,0.00012,15.28901]
[1780139635754,31.07,73528.7,5.3,-0.15148,0.00012,15.28906]
[1780139640789,31.07,73529.63,5.3,-0.15137,0.00012,15.28199]
[1780139646831,31.07,73529.22,5.3,-0.15142,0.00012,15.28513]
[1780139651866,31.07,73537.96,5.3,-0.15041,0.00012,15.21912]
[1780139656901,31.07,73538.0,5.3,-0.15041,0.00012,15.21932]
[1780139661936,31.07,73537.54,5.3,-0.15047,0.00012,15.22329]
[1780139666971,31.07,73537.76,5.3,-0.15045,0.00012,15.22208]
[1780139672011,31.07,73537.65,5.3,-0.15044,0.00012,15.21956]
[1780139677046,31.07,73531.5,5.3,-0.15116,0.00012,15.26637]
[1780139682081,31.07,73530.41,5.3,-0.15129,0.00012,15.27464]
[1780139687116,31.07,73527.88,5.3,-0.15158,0.00012,15.29379]
[1780139692153,31.07,73525.37,5.3,-0.15187,0.00012,15.31264]
[1780139697186,31.07,73522.26,5.3,-0.15223,0.00012,15.33593]
[1780139702224,31.07,73515.35,5.3,-0.15302,0.00012,15.38759]
[1780139709272,31.07,73519.82,5.3,-0.15248,0.00012,15.35272]
[1780139716321,31.07,73524.11,5.3,-0.15198,0.00012,15.31969]
[1780139722362,31.07,73524.13,5.3,-0.15197,0.00012,15.31906]
[1780139728408,31.07,73524.17,5.3,-0.15196,0.00012,15.31825]
[1780139736178,31.07,73524.17,5.3,-0.15196,0.00012,15.31825]
[1780139741503,31.07,73527.56,5.3,-0.15152,0.00012,15.28782]
[1780139746539,31.06,73527.57,5.3,-0.15151,0.00012,15.2875]
[1780139751574,31.06,73527.91,5.3,-0.15147,0.00012,15.28469]
[1780139756609,31.06,73527.63,5.3,-0.1515,0.00012,15.2866]
[1780139765677,31.06,73527.87,5.3,-0.15147,0.00012,15.28442]
[1780139772726,31.06,73527.42,5.3,-0.15151,0.00012,15.28755]
[1780139780782,31.06,73527.16,5.3,-0.15154,0.00012,15.28917]
[1780139794882,31.06,73527.83,5.3,-0.15142,0.00012,15.27976]
[1780139804952,31.06,73527.83,5.3,-0.15142,0.00012,15.27939]
[1780139809987,31.06,73527.69,5.3,-0.15143,0.00012,15.28027]
[1780139815022,31.06,73525.9,5.3,-0.15164,0.00012,15.2936]
[1780139824085,31.06,73523.29,5.3,-0.15193,0.00012,15.31292]
[1780139827656,31.06,73517.65,5.3,-0.15259,0.00012,15.35553]
[1780139827669,31.06,73517.65,5.3,-0.15259,0.00012,15.35553]
[1780139831773,31.06,73514.99,5.3,-0.15289,0.00012,15.3751]
[1780139831874,31.06,73514.99,5.3,-0.15288,0.00012,15.37474]
[1780139835890,31.06,73514.99,5.3,-0.15288,0.00012,15.37474]
[1780139836169,31.05,73515.26,5.3,-0.15283,0.00012,15.37139]
[1780139843218,31.05,73514.85,5.3,-0.15286,0.00012,15.37296]
[1780139844132,31.05,73514.85,5.3,-0.15286,0.00012,15.37296]
[1780139844136,31.05,73514.85,5.3,-0.15286,0.00012,15.37296]
[1780139844225,31.05,73515.21,5.3,-0.15281,0.00012,15.3698]
[1780139852376,31.05,73515.09,5.3,-0.15281,0.00012,15.37007]
[1780139852477,31.04,73515.09,5.3,-0.15276,0.00012,15.36441]
[1780139858559,31.04,73515.09,5.3,-0.15274,0.00012,15.36354]
[1780139862679,31.04,73510.61,5.3,-0.15325,0.00012,15.39642]
[1780139862730,31.04,73509.05,5.3,-0.15343,0.00012,15.40798]
[1780139867630,31.04,73506.94,5.3,-0.15366,0.00012,15.42251]
[1780139870914,31.03,73506.06,5.3,-0.15374,0.00012,15.42765]
[1780139871415,31.03,73506.0,5.3,-0.15374,0.00012,15.42783]
[1780139874141,31.03,73506.01,5.3,-0.15373,0.00012,15.42748]
[1780139875107,31.03,73506.08,5.3,-0.15372,0.00012,15.4264]
[1780139884507,31.03,73509.64,5.3,-0.15326,0.00012,15.3969]
[1780139887411,31.03,73509.67,5.3,-0.15325,0.00012,15.39623]
[1780139887528,31.03,73509.94,5.3,-0.15322,0.00012,15.39396]
[1780139896337,31.02,73509.75,5.3,-0.15322,0.00012,15.39414]
[1780139903641,31.02,73509.96,5.3,-0.15314,0.00012,15.3888]
[1780139908143,31.01,73508.49,5.3,-0.15329,0.00012,15.39869]
[1780139908676,31.01,73508.32,5.3,-0.15331,0.00012,15.39975]
[1780139915161,31.01,73508.32,5.3,-0.15331,0.00012,15.39975]
[1780139916450,31.01,73506.44,5.3,-0.15348,0.00012,15.40863]
[1780139916562,31.01,73506.44,5.3,-0.15348,0.00012,15.40863]
[1780139919395,31.01,73502.6,5.3,-0.15392,0.00012,15.43731]
[1780139919804,31.01,73502.6,5.3,-0.15392,0.00012,15.43731]
[1780139921767,31.01,73492.59,5.3,-0.15509,0.00012,15.51282]
[1780139922553,31.01,73492.59,5.3,-0.15509,0.00012,15.51282]
[1780139924342,31.01,73491.76,5.3,-0.15518,0.00012,15.51869]
[1780139925261,31.01,73491.13,5.3,-0.15526,0.00012,15.52325]
[1780139930428,31.0,73491.29,5.3,-0.15522,0.00012,15.52097]
[1780139935865,31.0,73488.18,5.3,-0.15557,0.00012,15.54325]
[1780139936288,31.0,73488.18,5.3,-0.15557,0.00012,15.54325]
[1780139937505,31.0,73489.78,5.3,-0.15538,0.00012,15.53088]
[1780139942914,31.0,73486.27,5.3,-0.15577,0.00012,15.55618]
[1780139948956,31.0,73486.62,5.3,-0.15571,0.00012,15.55224]
[1780139953991,30.99,73486.31,5.3,-0.15573,0.00012,15.55359]
[1780139959027,30.99,73486.34,5.3,-0.15571,0.00012,15.55239]
[1780139964062,30.99,73486.29,5.3,-0.1557,0.00012,15.55184]
[1780139973125,30.99,73486.72,5.3,-0.1556,0.00012,15.54326]
[1780139976427,30.99,73486.66,5.3,-0.1556,0.00012,15.5434]
[1780139982773,30.99,73486.48,5.3,-0.15561,0.00012,15.54384]
[1780139982923,30.99,73486.48,5.3,-0.15561,0.00012,15.54384]
[1780139989237,30.98,73486.45,5.3,-0.1556,0.00012,15.54284]
[1780139995279,30.98,73486.54,5.3,-0.15557,0.00012,15.54123]
[1780140003005,30.98,73486.54,5.3,-0.15557,0.00012,15.54123]
[1780140014412,30.97,73486.45,5.3,-0.15554,0.00012,15.53894]
[1780140015365,30.97,73486.45,5.3,-0.15554,0.00012,15.53894]
[1780140019639,30.97,73482.81,5.3,-0.15596,0.00012,15.56584]
[1780140025489,30.97,73483.75,5.3,-0.15583,0.00012,15.5576]
[1780140031532,30.97,73483.62,5.3,-0.1558,0.00012,15.55353]
[1780140043717,30.97,73483.94,5.3,-0.15574,0.00012,15.55021]
[1780140050665,30.96,73484.88,5.3,-0.15558,0.00012,15.53973]
[1780140055845,30.96,73485.12,5.3,-0.15554,0.00012,15.5371]
[1780140061778,30.96,73485.78,5.3,-0.15545,0.00012,15.53097]
[1780140066959,30.95,73486.84,5.3,-0.15531,0.00012,15.52208]
[1780140072819,30.95,73486.73,5.3,-0.1553,0.00012,15.5218]
[1780140079868,30.95,73485.56,5.3,-0.15543,0.00012,15.52963]
[1780140084123,30.95,73485.71,5.3,-0.1554,0.00012,15.52786]
[1780140084903,30.95,73485.49,5.3,-0.15542,0.00012,15.52941]
[1780140089938,30.95,73486.28,5.3,-0.15532,0.00012,15.5228]
[1780140097061,30.95,73486.6,5.3,-0.15525,0.00012,15.51615]
[1780140099998,30.95,73486.4,5.3,-0.15526,0.00012,15.51714]
[1780140104071,30.94,73484.78,5.3,-0.15545,0.00012,15.52898]
[1780140113100,30.94,73483.36,5.3,-0.1556,0.00012,15.53856]
[1780140118135,30.94,73483.18,5.3,-0.15561,0.00012,15.53925]
[1780140121791,30.94,73482.88,5.3,-0.15564,0.00012,15.54126]
[1780140122709,30.94,73482.7,5.3,-0.15566,0.00012,15.54234]
[1780140126889,30.94,73482.72,5.3,-0.15565,0.00012,15.54176]
[1780140128214,30.94,73485.11,5.3,-0.15536,0.00012,15.52331]
[1780140129147,30.94,73485.11,5.3,-0.15536,0.00012,15.52331]
[1780140130167,30.94,73485.84,5.3,-0.15527,0.00012,15.51752]
[1780140130195,30.94,73485.84,5.3,-0.15527,0.00012,15.51752]
[1780140132195,30.94,73485.82,5.3,-0.15527,0.00012,15.51746]
[1780140137268,30.94,73486.54,5.3,-0.15518,0.00012,15.51137]
[1780140144055,30.94,73485.63,5.3,-0.15528,0.00012,15.51801]
[1780140149352,30.93,73480.89,5.3,-0.15583,0.00012,15.5531]
[1780140154500,30.93,73479.34,5.3,-0.15598,0.00012,15.5608]
[1780140155541,30.93,73479.21,5.3,-0.15598,0.00012,15.56107]
[1780140161437,30.93,73479.21,5.3,-0.15597,0.00012,15.55996]
[1780140166472,30.93,73479.18,5.3,-0.15595,0.00012,15.55918]
[1780140171507,30.93,73478.88,5.3,-0.15597,0.00012,15.56046]
[1780140174556,30.92,73478.52,5.3,-0.15601,0.00012,15.56279]
[1780140174578,30.92,73478.52,5.3,-0.15601,0.00012,15.56279]
[1780140174919,30.92,73478.52,5.3,-0.156,0.00012,15.56236]
[1780140175932,30.92,73478.52,5.3,-0.156,0.00012,15.56236]
[1780140182679,30.92,73478.99,5.3,-0.15591,0.00012,15.55599]
[1780140188626,30.91,73479.33,5.3,-0.15581,0.00012,15.54964]
[1780140195675,30.9,73477.68,5.3,-0.15596,0.00012,15.55895]
[1780140203231,30.9,73477.39,5.3,-0.15594,0.00012,15.5578]
[1780140205690,30.9,73477.12,5.3,-0.15596,0.00012,15.5589]
[1780140208196,30.89,73477.18,5.3,-0.15593,0.00012,15.55748]
[1780140208224,30.89,73476.65,5.3,-0.15599,0.00012,15.56104]
[1780140215068,30.89,73469.52,5.3,-0.15679,0.00012,15.61021]
[1780140221857,30.88,73468.16,5.3,-0.15691,0.00012,15.61794]
[1780140226754,30.87,73468.23,5.3,-0.15682,0.00012,15.61175]
[1780140229159,30.86,73468.23,5.3,-0.15669,0.00012,15.60356]
[1780140229183,30.86,73468.23,5.3,-0.15669,0.00012,15.60356]
[1780140234949,30.85,73466.97,5.3,-0.15678,0.00012,15.60876]
[1780140239984,30.85,73465.07,5.3,-0.15698,0.00012,15.6219]
[1780140245019,30.84,73466.16,5.3,-0.15683,0.00012,15.61214]
[1780140249540,30.84,73466.18,5.3,-0.15681,0.00012,15.61086]
[1780140254842,30.84,73468.53,5.3,-0.15651,0.00012,15.59153]
[1780140260124,30.83,73468.88,5.3,-0.15644,0.00012,15.58729]
[1780140265159,30.83,73475.61,5.3,-0.15562,0.00012,15.5347]
[1780140267173,30.83,73485.59,5.3,-0.15443,0.00012,15.45818]
[1780140272208,30.83,73485.29,5.3,-0.15443,0.00012,15.45634]
[1780140276286,30.83,73485.36,5.3,-0.15442,0.00012,15.45563]
[1780140282363,30.83,73485.91,5.3,-0.15435,0.00012,15.45128]
[1780140288320,30.83,73486.3,5.3,-0.15431,0.00012,15.44822]
[1780140289379,30.83,73486.3,5.3,-0.15431,0.00012,15.44822]
[1780140292831,30.83,73486.67,5.3,-0.15426,0.00012,15.4454]
[1780140294727,30.83,73487.64,5.3,-0.15415,0.00012,15.438]
[1780140294913,30.83,73492.08,5.3,-0.15362,0.00012,15.40389]
[1780140295851,30.83,73492.08,5.3,-0.15362,0.00012,15.40389]
[1780140296014,30.83,73492.08,5.3,-0.15362,0.00012,15.40389]
[1780140296197,30.83,73494.27,5.3,-0.15336,0.00012,15.387]
[1780140296392,30.83,73494.27,5.3,-0.15336,0.00012,15.387]
[1780140296408,30.83,73494.27,5.3,-0.15336,0.00012,15.387]
[1780140296418,30.83,73496.85,5.3,-0.15305,0.00012,15.3673]
[1780140298926,30.83,73499.59,5.3,-0.15273,0.00012,15.34623]
[1780140299026,30.83,73501.6,5.3,-0.15249,0.00012,15.33065]
[1780140301022,30.83,73502.01,5.3,-0.15244,0.00012,15.32752]
[1780140301237,30.83,73502.01,5.3,-0.15244,0.00012,15.32752]
[1780140304677,30.83,73500.16,5.3,-0.15267,0.00012,15.34223]
[1780140307212,30.83,73495.15,5.3,-0.15326,0.00012,15.3808]
[1780140315451,30.83,73492.05,5.3,-0.15363,0.00012,15.40464]
[1780140322558,30.83,73494.98,5.3,-0.15329,0.00012,15.38273]
[1780140327678,30.83,73495.42,5.3,-0.15324,0.00012,15.3796]
[1780140330352,30.83,73495.39,5.3,-0.15325,0.00012,15.37995]
[1780140338670,30.83,73497.62,5.3,-0.15297,0.00012,15.35984]
[1780140343706,30.83,73492.95,5.3,-0.15352,0.00012,15.39583]
[1780140348741,30.83,73493.7,5.3,-0.15344,0.00012,15.39035]
[1780140352982,30.83,73493.67,5.3,-0.15344,0.00012,15.39062]
[1780140358813,30.83,73494.8,5.3,-0.15331,0.00012,15.3822]
[1780140363977,30.84,73494.88,5.3,-0.1533,0.00012,15.38165]
[1780140369891,30.84,73493.09,5.3,-0.15352,0.00012,15.39542]
[1780140374926,30.84,73493.93,5.3,-0.15342,0.00012,15.38905]
[1780140379961,30.84,73494.02,5.3,-0.15341,0.00012,15.38842]
[1780140384996,30.84,73496.06,5.3,-0.15317,0.00012,15.37295]
[1780140387582,30.84,73496.04,5.3,-0.15317,0.00012,15.37317]
[1780140388018,30.84,73495.59,5.3,-0.15322,0.00012,15.37642]
[1780140393053,30.83,73496.73,5.3,-0.15305,0.00012,15.36305]
[1780140397888,30.83,73496.97,5.3,-0.15301,0.00012,15.36071]
[1780140398089,30.83,73497.1,5.3,-0.15299,0.00012,15.35939]
[1780140403124,30.83,73497.39,5.3,-0.15295,0.00012,15.35699]
[1780140408159,30.83,73497.58,5.3,-0.15293,0.00012,15.35536]
[1780140413194,30.83,73497.4,5.3,-0.15295,0.00012,15.35657]
[1780140420243,30.83,73497.46,5.3,-0.15294,0.00012,15.35588]
[1780140426705,30.83,73497.6,5.3,-0.15292,0.00012,15.35471]
[1780140437363,30.83,73497.56,5.3,-0.15292,0.00012,15.35461]
[1780140443405,30.83,73497.88,5.3,-0.15288,0.00012,15.352]
[1780140450454,30.83,73497.59,5.3,-0.15291,0.00012,15.35406]
[1780140455489,30.83,73498.65,5.3,-0.15275,0.00012,15.3421]
[1780140460524,30.83,73498.03,5.3,-0.15283,0.00012,15.34681]
[1780140468580,30.83,73497.96,5.3,-0.15283,0.00012,15.34726]
[1780140474621,30.83,73497.88,5.3,-0.15284,0.00012,15.34782]
[1780140479657,30.83,73497.52,5.3,-0.15288,0.00012,15.35052]
[1780140485699,30.83,73497.55,5.3,-0.15288,0.00012,15.3502]
[1780140490733,30.83,73498.38,5.3,-0.15278,0.00012,15.3438]
[1780140496776,30.83,73498.77,5.3,-0.15273,0.00012,15.34081]
[1780140502818,30.83,73499.0,5.3,-0.15271,0.00012,15.33905]
[1780140509867,30.83,73500.09,5.3,-0.15258,0.00012,15.33076]
[1780140516918,30.83,73499.69,5.3,-0.1526,0.00012,15.3301]
[1780140522960,30.83,73499.96,5.3,-0.15257,0.00012,15.32806]
[1780140529002,30.83,73499.86,5.3,-0.15258,0.00012,15.32882]
[1780140535775,30.83,73499.86,5.3,-0.15258,0.00012,15.32882]
[1780140537964,30.83,73499.86,5.3,-0.15258,0.00012,15.32884]
[1780140540712,30.83,73499.52,5.3,-0.15262,0.00012,15.33149]
[1780140548717,30.83,73499.56,5.3,-0.15262,0.00012,15.33119]
[1780140554178,30.83,73500.39,5.3,-0.15252,0.00012,15.32498]
[1780140559213,30.83,73500.54,5.3,-0.1525,0.00012,15.32387]
[1780140560242,30.83,73500.54,5.3,-0.1525,0.00012,15.32387]
[1780140563110,30.83,73500.0,5.3,-0.15257,0.00012,15.32801]
[1780140563243,30.83,73499.01,5.3,-0.15268,0.00012,15.33557]
[1780140568279,30.83,73499.39,5.3,-0.15262,0.00012,15.33143]
[1780140571078,30.83,73505.36,5.3,-0.15191,0.00012,15.28538]
[1780140572387,30.82,73505.2,5.3,-0.1519,0.00012,15.28264]
[1780140573147,30.82,73505.57,5.3,-0.15185,0.00012,15.27964]
[1780140575189,30.82,73508.83,5.3,-0.15146,0.00012,15.25439]
[1780140575287,30.82,73508.83,5.3,-0.15146,0.00012,15.25439]
[1780140575329,30.82,73510.16,5.3,-0.15131,0.00012,15.24409]
[1780140577197,30.82,73512.24,5.3,-0.15106,0.00012,15.22795]
[1780140577445,30.82,73512.37,5.3,-0.15104,0.00012,15.22671]
[1780140581775,30.82,73519.23,5.3,-0.15024,0.00012,15.17418]
[1780140582379,30.82,73517.91,5.3,-0.15039,0.00012,15.18408]
[1780140582873,30.82,73517.91,5.3,-0.15039,0.00012,15.18408]
[1780140588272,30.82,73518.25,5.3,-0.15034,0.00012,15.18067]
[1780140588462,30.82,73518.25,5.3,-0.15034,0.00012,15.18067]
[1780140588475,30.82,73518.25,5.3,-0.15034,0.00012,15.18067]
[1780140588532,30.82,73505.26,5.3,-0.15185,0.00012,15.27947]
[1780140588723,30.82,73505.26,5.3,-0.15185,0.00012,15.27947]
[1780140589428,30.82,73494.43,5.3,-0.15312,0.00012,15.36209]
[1780140589618,30.82,73494.43,5.3,-0.15312,0.00012,15.36209]
[1780140589803,30.82,73494.43,5.3,-0.15312,0.00012,15.36209]
[1780140590465,30.82,73486.55,5.3,-0.15406,0.00012,15.42232]
[1780140591002,30.82,73486.55,5.3,-0.15406,0.00012,15.42232]
[1780140591655,30.82,73486.53,5.3,-0.15406,0.00012,15.42245]
[1780140596131,30.82,73495.8,5.3,-0.15296,0.00012,15.35174]
[1780140597844,30.82,73486.62,5.3,-0.15405,0.00012,15.42196]
[1780140598166,30.82,73486.62,5.3,-0.15405,0.00012,15.42196]
[1780140600259,30.82,73486.96,5.3,-0.15401,0.00012,15.41934]
[1780140600293,30.82,73486.96,5.3,-0.15401,0.00012,15.41934]
[1780140600505,30.82,73487.34,5.3,-0.15396,0.00012,15.41644]
[1780140601102,30.82,73487.34,5.3,-0.15396,0.00012,15.41644]
[1780140606548,30.82,73494.95,5.3,-0.15305,0.00012,15.35716]
[1780140606724,30.82,73494.95,5.3,-0.15305,0.00012,15.35716]
[1780140610513,30.82,73495.26,5.3,-0.15301,0.00012,15.35463]
[1780140616619,30.81,73495.86,5.3,-0.15292,0.00012,15.34864]
[1780140620328,30.81,73495.78,5.3,-0.15292,0.00012,15.34912]
[1780140622449,30.81,73495.78,5.3,-0.15292,0.00012,15.34871]
[1780140627696,30.81,73496.21,5.3,-0.15284,0.00012,15.34345]
[1780140632731,30.81,73499.54,5.3,-0.15238,0.00012,15.31199]
[1780140641794,30.8,73499.46,5.3,-0.15238,0.00012,15.31192]
[1780140645812,30.8,73499.46,5.3,-0.15238,0.00012,15.31192]
[1780140647562,30.8,73499.46,5.3,-0.15238,0.00012,15.31161]
[1780140653759,30.8,73499.32,5.3,-0.15239,0.00012,15.31236]
[1780140660927,30.8,73499.5,5.3,-0.15236,0.00012,15.31009]
[1780140664113,30.8,73499.53,5.3,-0.15235,0.00012,15.30977]
[1780140664777,30.8,73499.53,5.3,-0.15235,0.00012,15.30953]
[1780140670329,30.8,73499.64,5.3,-0.15233,0.00012,15.30845]
[1780140676032,30.8,73499.61,5.3,-0.15232,0.00012,15.30804]
[1780140684088,30.8,73499.8,5.3,-0.15229,0.00012,15.30587]
[1780140689123,30.8,73500.11,5.3,-0.15225,0.00012,15.30313]
[1780140699193,30.79,73500.01,5.3,-0.15222,0.00012,15.2994]
[1780140704229,30.79,73500.23,5.3,-0.15219,0.00012,15.29737]
[1780140711278,30.79,73500.06,5.3,-0.1522,0.00012,15.29817]
[1780140721348,30.79,73500.09,5.3,-0.15219,0.00012,15.29723]
[1780140726384,30.79,73500.1,5.3,-0.15218,0.00012,15.29678]
[1780140731418,30.79,73500.11,5.3,-0.15217,0.00012,15.2963]
[1780140736630,30.79,73494.7,5.3,-0.15281,0.00012,15.33737]
[1780140738696,30.79,73494.47,5.3,-0.15283,0.00012,15.33873]
[1780140742852,30.79,73495.43,5.3,-0.15271,0.00012,15.33088]
[1780140748537,30.79,73494.65,5.3,-0.15279,0.00012,15.33604]
[1780140757600,30.78,73493.99,5.3,-0.15282,0.00012,15.33622]
[1780140762634,30.78,73494.35,5.3,-0.15277,0.00012,15.33289]
[1780140765498,30.78,73494.35,5.3,-0.15277,0.00012,15.33289]
[1780140766218,30.78,73494.35,5.3,-0.15276,0.00012,15.33255]
[1780140771698,30.78,73494.15,5.3,-0.15278,0.00012,15.33339]
[1780140782775,30.78,73493.76,5.3,-0.1528,0.00012,15.33513]
[1780140783866,30.78,73493.8,5.3,-0.1528,0.00012,15.33472]
[1780140792743,30.78,73493.78,5.3,-0.15279,0.00012,15.33432]
[1780140794669,30.78,73493.78,5.3,-0.15279,0.00012,15.33389]
[1780140794770,30.78,73493.1,5.3,-0.15286,0.00012,15.33888]
[1780140796962,30.78,73493.17,5.3,-0.15286,0.00012,15.33849]
[1780140797063,30.78,73493.17,5.3,-0.15286,0.00012,15.33863]
[1780140803922,30.78,73493.27,5.3,-0.15284,0.00012,15.33714]
[1780140808957,30.77,73492.73,5.3,-0.15289,0.00012,15.34077]
[1780140816011,30.77,73493.76,5.3,-0.15273,0.00012,15.32848]
[1780140823056,30.77,73493.67,5.3,-0.15274,0.00012,15.32859]
[1780140829098,30.77,73493.68,5.3,-0.15273,0.00012,15.32803]
[1780140838161,30.77,73493.93,5.3,-0.15269,0.00012,15.32541]
[1780140845210,30.77,73493.83,5.3,-0.15269,0.00012,15.32564]
[1780140850245,30.77,73493.82,5.3,-0.15269,0.00012,15.32534]
[1780140860315,30.77,73493.82,5.3,-0.15267,0.00012,15.32454]
[1780140870386,30.76,73492.72,5.3,-0.15279,0.00012,15.33224]
[1780140875421,30.76,73493.57,5.3,-0.15266,0.00012,15.32161]
[1780140880456,30.76,73493.49,5.3,-0.15266,0.00012,15.32188]
[1780140887504,30.76,73493.9,5.3,-0.15261,0.00012,15.31831]
[1780140892540,30.76,73493.19,5.3,-0.15269,0.00012,15.32342]
[1780140897767,30.76,73493.04,5.3,-0.1527,0.00012,15.32427]
[1780140900219,30.76,73493.74,5.3,-0.15261,0.00012,15.31873]
[1780140905633,30.76,73493.89,5.3,-0.15259,0.00012,15.31725]
[1780140907895,30.76,73493.45,5.3,-0.15264,0.00012,15.32057]
[1780140908389,30.76,73493.68,5.3,-0.15262,0.00012,15.31875]
[1780140909150,30.76,73493.68,5.3,-0.15261,0.00012,15.3187]
[1780140909933,30.76,73493.68,5.3,-0.15261,0.00012,15.3187]
[1780140920738,30.76,73495.39,5.3,-0.1524,0.00012,15.305]
[1780140925773,30.76,73495.64,5.3,-0.15237,0.00012,15.30292]
[1780140930807,30.76,73495.35,5.3,-0.1524,0.00012,15.30498]
[1780140935842,30.76,73495.39,5.3,-0.15237,0.00012,15.30073]
[1780140943900,30.76,73495.38,5.3,-0.15237,0.00012,15.30058]
[1780140951956,30.76,73495.63,5.3,-0.15233,0.00012,15.29844]
[1780140958001,30.76,73496.39,5.3,-0.15224,0.00012,15.29248]
[1780140971090,30.76,73496.63,5.3,-0.15221,0.00012,15.29039]
[1780140976131,30.76,73496.46,5.3,-0.15223,0.00012,15.29159]
[1780140981167,30.76,73502.03,5.3,-0.15157,0.00012,15.24889]
[1780140986827,30.76,73504.44,5.3,-0.15129,0.00012,15.2307]
[1780140988831,30.76,73504.87,5.3,-0.15124,0.00012,15.22747]
[1780140994259,30.76,73504.63,5.3,-0.15125,0.00012,15.2259]
[1780140996484,30.76,73504.63,5.3,-0.15125,0.00012,15.2259]
[1780140996534,30.76,73504.51,5.3,-0.15126,0.00012,15.22696]
[1780140997537,30.76,73504.51,5.3,-0.15126,0.00012,15.22696]
[1780140999829,30.76,73506.6,5.3,-0.15102,0.00012,15.21113]
[1780141005338,30.76,73508.7,5.3,-0.1508,0.00012,15.19706]
[1780141006900,30.76,73508.7,5.3,-0.1508,0.00012,15.19706]
[1780141007207,30.76,73508.7,5.3,-0.15081,0.00012,15.19771]
[1780141007352,30.76,73509.61,5.3,-0.15071,0.00012,15.19075]
[1780141012387,30.76,73509.97,5.3,-0.15067,0.00012,15.18836]
[1780141017422,30.76,73511.48,5.3,-0.1505,0.00012,15.17718]
[1780141022457,30.77,73512.57,5.3,-0.15038,0.00012,15.16942]
[1780141027492,30.77,73512.81,5.3,-0.15036,0.00012,15.16804]
[1780141034541,30.77,73512.9,5.3,-0.15036,0.00012,15.16799]
[1780141039575,30.77,73514.27,5.3,-0.1502,0.00012,15.15795]
[1780141044611,30.77,73515.58,5.3,-0.15006,0.00012,15.14844]
[1780141049646,30.77,73515.69,5.3,-0.15005,0.00012,15.14812]
[1780141054681,30.77,73515.51,5.3,-0.15005,0.00012,15.14625]
[1780141059715,30.77,73515.98,5.3,-0.15001,0.00012,15.14316]
[1780141064751,30.77,73518.98,5.3,-0.14967,0.00012,15.12077]
[1780141070795,30.78,73519.82,5.3,-0.14958,0.00012,15.11516]
[1780141076892,30.78,73519.78,5.3,-0.14959,0.00012,15.11587]
[1780141082879,30.78,73525.25,5.3,-0.14898,0.00012,15.07549]
[1780141088194,30.78,73525.25,5.3,-0.14898,0.00012,15.07549]
[1780141094963,30.78,73525.0,5.3,-0.14904,0.00012,15.07967]
[1780141099998,30.78,73524.82,5.3,-0.14907,0.00012,15.08195]
[1780141106040,30.79,73524.33,5.3,-0.14914,0.00012,15.08675]
[1780141111075,30.79,73524.05,5.3,-0.14916,0.00012,15.08598]
[1780141118138,30.79,73524.11,5.3,-0.14917,0.00012,15.0867]
[1780141125187,30.79,73522.9,5.3,-0.14933,0.00012,15.09714]
[1780141136264,30.8,73523.94,5.3,-0.14923,0.00012,15.09091]
[1780141145327,30.8,73523.7,5.3,-0.14928,0.00012,15.09399]
[1780141150363,30.8,73523.56,5.3,-0.14931,0.00012,15.09568]
[1780141155398,30.8,73514.38,5.3,-0.15038,0.00012,15.16611]
[1780141161318,30.8,73514.52,5.3,-0.15036,0.00012,15.16511]
[1780141166475,30.8,73517.86,5.3,-0.14998,0.00012,15.13995]
[1780141171510,30.8,73520.27,5.3,-0.14968,0.00012,15.1183]
[1780141176545,30.8,73520.32,5.3,-0.14968,0.00012,15.1186]
[1780141181580,30.81,73522.79,5.3,-0.14941,0.00012,15.10046]
[1780141186615,30.81,73522.57,5.3,-0.14945,0.00012,15.10316]
[1780141191650,30.81,73523.19,5.3,-0.14939,0.00012,15.09932]
[1780141197692,30.81,73523.07,5.3,-0.14942,0.00012,15.10132]
[1780141203734,30.81,73523.12,5.3,-0.14943,0.00012,15.102]
[1780141208769,30.81,73524.33,5.3,-0.1493,0.00012,15.09367]
[1780141213804,30.82,73524.08,5.3,-0.14934,0.00012,15.09653]
[1780141223874,30.82,73524.28,5.3,-0.14935,0.00012,15.09685]
[1780141228909,30.82,73524.16,5.3,-0.14938,0.00012,15.0987]
[1780141233944,30.82,73527.17,5.3,-0.14901,0.00012,15.07289]
[1780141238979,30.83,73530.6,5.3,-0.14863,0.00012,15.04788]
[1780141244016,30.83,73531.18,5.3,-0.14858,0.00012,15.04476]
[1780141246955,30.83,73531.11,5.3,-0.1486,0.00012,15.04556]
[1780141251685,30.83,73532.48,5.3,-0.14845,0.00012,15.03594]
[1780141252472,30.83,73532.09,5.3,-0.1485,0.00012,15.03901]
[1780141258114,30.83,73534.11,5.3,-0.14827,0.00012,15.02422]
[1780141260392,30.83,73534.05,5.3,-0.14828,0.00012,15.02491]
[1780141261024,30.83,73534.05,5.3,-0.14828,0.00012,15.02491]
[1780141262365,30.83,73535.15,5.3,-0.14816,0.00012,15.01694]
[1780141269005,30.84,73530.95,5.3,-0.14867,0.00012,15.05044]
[1780141272014,30.84,73531.03,5.3,-0.14867,0.00012,15.05061]
[1780141272114,30.84,73531.03,5.3,-0.14868,0.00012,15.05112]
[1780141277247,30.84,73532.65,5.3,-0.14852,0.00012,15.04038]
[1780141283289,30.85,73532.49,5.3,-0.14856,0.00012,15.04367]
[1780141288324,30.85,73533.07,5.3,-0.14852,0.00012,15.04104]
[1780141293359,30.85,73534.2,5.3,-0.14839,0.00012,15.03051]
[1780141298394,30.86,73534.18,5.3,-0.14842,0.00012,15.03258]
[1780141304445,30.86,73535.43,5.3,-0.14831,0.00012,15.02537]
[1780141309480,30.87,73535.61,5.3,-0.14832,0.00012,15.02603]
[1780141315522,30.87,73534.99,5.3,-0.14843,0.00012,15.03312]
[1780141320556,30.87,73535.31,5.3,-0.14842,0.00012,15.03261]
[1780141333649,30.88,73535.28,5.3,-0.1485,0.00012,15.03781]
[1780141341705,30.89,73535.03,5.3,-0.14857,0.00012,15.04272]
[1780141346741,30.89,73534.84,5.3,-0.14862,0.00012,15.04601]
[1780141351774,30.9,73534.21,5.3,-0.14869,0.00012,15.04918]
[1780141356811,30.9,73534.94,5.3,-0.14864,0.00012,15.04541]
[1780141362853,30.9,73535.03,5.3,-0.14866,0.00012,15.04689]
[1780141367888,30.91,73535.07,5.3,-0.14868,0.00012,15.04835]
[1780141372922,30.91,73534.8,5.3,-0.14874,0.00012,15.05211]
[1780141376495,30.91,73534.83,5.3,-0.14874,0.00012,15.05221]
[1780141377450,30.91,73534.87,5.3,-0.14875,0.00012,15.05289]
[1780141384000,30.92,73535.06,5.3,-0.14876,0.00012,15.05374]
[1780141392056,30.92,73530.0,5.3,-0.14938,0.00012,15.09464]
[1780141398098,30.93,73529.51,5.3,-0.14946,0.00012,15.10004]
[1780141403133,30.93,73529.91,5.3,-0.14944,0.00012,15.0984]
[1780141408169,30.93,73530.01,5.3,-0.14945,0.00012,15.09905]
[1780141417232,30.94,73530.03,5.3,-0.14945,0.00012,15.09771]
[1780141423342,30.94,73530.03,5.3,-0.14945,0.00012,15.09771]
[1780141423387,30.94,73530.03,5.3,-0.14945,0.00012,15.09771]
[1780141423452,30.94,73530.03,5.3,-0.14948,0.00012,15.09944]
[1780141423553,30.94,73530.03,5.3,-0.14948,0.00012,15.09944]
[1780141431330,30.94,73530.12,5.3,-0.14949,0.00012,15.1001]
[1780141436365,30.94,73530.11,5.3,-0.1495,0.00012,15.10099]
[1780141439011,30.94,73530.24,5.3,-0.14949,0.00012,15.10034]
[1780141447181,30.95,73530.55,5.3,-0.14947,0.00012,15.09883]
[1780141451906,30.95,73530.55,5.3,-0.14948,0.00012,15.09985]
[1780141452479,30.95,73530.59,5.3,-0.14949,0.00012,15.10005]
[1780141458521,30.95,73530.34,5.3,-0.14954,0.00012,15.10348]
[1780141462273,30.95,73530.34,5.3,-0.14954,0.00012,15.10373]
[1780141462278,30.95,73530.34,5.3,-0.14954,0.00012,15.10373]
[1780141462321,30.95,73530.34,5.3,-0.14955,0.00012,15.10447]
[1780141466420,30.95,73530.34,5.3,-0.14955,0.00012,15.10447]
[1780141466521,30.96,73530.34,5.3,-0.14956,0.00012,15.10508]
[1780141468491,30.96,73530.47,5.3,-0.14955,0.00012,15.1041]
[1780141468593,30.96,73530.4,5.3,-0.14956,0.00012,15.10505]
[1780141479670,30.96,73531.07,5.3,-0.14947,0.00012,15.09746]
[1780141489741,30.96,73530.69,5.3,-0.14954,0.00012,15.10159]
[1780141500818,30.96,73530.77,5.3,-0.14955,0.00012,15.10243]
[1780141506859,30.97,73531.08,5.3,-0.14952,0.00012,15.1009]
[1780141511895,30.97,73531.13,5.3,-0.14953,0.00012,15.1012]
[1780141516930,30.97,73530.83,5.3,-0.14957,0.00012,15.10418]
[1780141524322,30.97,73530.82,5.3,-0.14958,0.00012,15.10457]
[1780141530021,30.97,73530.82,5.3,-0.14959,0.00012,15.10549]
[1780141535056,30.97,73530.98,5.3,-0.14955,0.00012,15.10104]
[1780141543769,30.97,73531.29,5.3,-0.14952,0.00012,15.0988]
[1780141550165,30.98,73531.13,5.3,-0.14956,0.00012,15.10173]
[1780141556206,30.98,73531.25,5.3,-0.14956,0.00012,15.10161]
[1780141563256,30.98,73523.81,5.3,-0.15044,0.00012,15.15904]
[1780141563882,30.98,73523.81,5.3,-0.15044,0.00012,15.15904]
[1780141564263,30.98,73520.33,5.3,-0.15084,0.00012,15.18552]
[1780141565647,30.98,73525.31,5.3,-0.15026,0.00012,15.14746]
[1780141571314,30.98,73525.17,5.3,-0.15026,0.00012,15.1474]
[1780141578363,30.97,73524.8,5.3,-0.15028,0.00012,15.14875]
[1780141583398,30.97,73524.99,5.3,-0.15024,0.00012,15.14619]
[1780141588433,30.97,73525.07,5.3,-0.15022,0.00012,15.14444]
[1780141590134,30.97,73525.07,5.3,-0.15022,0.00012,15.14444]
[1780141596490,30.97,73525.27,5.3,-0.15014,0.00012,15.13728]
[1780141603303,30.96,73525.23,5.3,-0.15013,0.00012,15.13691]
[1780141603310,30.96,73525.23,5.3,-0.15013,0.00012,15.13691]
[1780141603348,30.96,73525.23,5.3,-0.15013,0.00012,15.13691]
[1780141605961,30.96,73525.49,5.3,-0.15008,0.00012,15.13364]
[1780141608105,30.96,73525.34,5.3,-0.15009,0.00012,15.13439]
[1780141616123,30.96,73525.42,5.3,-0.15007,0.00012,15.13286]
[1780141621665,30.96,73526.16,5.3,-0.14996,0.00012,15.12569]
[1780141626700,30.95,73525.53,5.3,-0.15002,0.00012,15.12967]
[1780141637159,30.95,73525.71,5.3,-0.15,0.00012,15.12798]
[1780141642473,30.95,73525.78,5.3,-0.14996,0.00012,15.1256]
[1780141646703,30.95,73528.97,5.3,-0.14958,0.00012,15.10079]
[1780141647527,30.95,73529.45,5.3,-0.14953,0.00012,15.09692]
[1780141653640,30.95,73528.15,5.3,-0.14964,0.00012,15.10251]
[1780141659273,30.95,73526.09,5.3,-0.14987,0.00012,15.11752]
[1780141659750,30.95,73526.21,5.3,-0.14985,0.00012,15.11621]
[1780141664967,30.94,73528.76,5.3,-0.14955,0.00012,15.09625]
[1780141665779,30.94,73528.76,5.3,-0.14955,0.00012,15.09625]
[1780141669246,30.94,73526.59,5.3,-0.14979,0.00012,15.11248]
[1780141673086,30.94,73525.57,5.3,-0.1499,0.00012,15.1198]
[1780141674757,30.94,73525.64,5.3,-0.14989,0.00012,15.11903]
[1780141680660,30.94,73523.34,5.3,-0.15015,0.00012,15.13604]
[1780141682090,30.94,73508.33,5.3,-0.1519,0.00012,15.24965]
[1780141685714,30.94,73507.94,5.3,-0.15193,0.00012,15.2521]
[1780141686223,30.94,73507.87,5.3,-0.15194,0.00012,15.25233]
[1780141688216,30.94,73507.38,5.3,-0.15198,0.00012,15.25512]
[1780141689162,30.94,73507.34,5.3,-0.15198,0.00012,15.25511]
[1780141690195,30.94,73507.34,5.3,-0.15198,0.00012,15.25478]
[1780141696366,30.93,73507.1,5.3,-0.15199,0.00012,15.25597]
[1780141702232,30.93,73507.5,5.3,-0.15189,0.00012,15.24923]
[1780141703042,30.93,73507.5,5.3,-0.15189,0.00012,15.24923]
[1780141712302,30.92,73507.5,5.3,-0.15181,0.00012,15.24202]
[1780141718344,30.92,73507.17,5.3,-0.15182,0.00012,15.24239]
[1780141719939,30.92,73507.17,5.3,-0.15182,0.00012,15.24239]
[1780141720838,30.92,73507.17,5.3,-0.15181,0.00012,15.24203]
[1780141731434,30.91,73507.34,5.3,-0.15173,0.00012,15.23648]
[1780141731904,30.91,73507.34,5.3,-0.15173,0.00012,15.23648]
[1780141732775,30.91,73507.34,5.3,-0.15173,0.00012,15.23648]
[1780141734673,30.91,73507.32,5.3,-0.15173,0.00012,15.23628]
[1780141742512,30.9,73507.29,5.3,-0.15168,0.00012,15.23298]
[1780141752582,30.89,73507.29,5.3,-0.15163,0.00012,15.22951]
[1780141762652,30.89,73507.29,5.3,-0.15157,0.00012,15.22607]
[1780141764345,30.89,73507.16,5.3,-0.15158,0.00012,15.22672]
[1780141771716,30.88,73507.21,5.3,-0.15151,0.00012,15.21982]
[1780141781786,30.87,73507.21,5.3,-0.15146,0.00012,15.2165]
[1780141791856,30.87,73507.21,5.3,-0.15141,0.00012,15.21322]
[1780141793057,30.87,73507.21,5.3,-0.15141,0.00012,15.21322]
[1780141799912,30.86,73507.25,5.3,-0.15137,0.00012,15.21032]
[1780141810522,30.86,73507.15,5.3,-0.15137,0.00012,15.21044]
[1780141813510,30.85,73507.15,5.3,-0.15132,0.00012,15.20725]
[1780141813880,30.85,73507.15,5.3,-0.15132,0.00012,15.20725]
[1780141817947,30.85,73507.08,5.3,-0.15131,0.00012,15.2062]
[1780141817951,30.85,73507.08,5.3,-0.15131,0.00012,15.2062]
[1780141818223,30.85,73507.08,5.3,-0.15131,0.00012,15.2062]
[1780141824082,30.85,73501.8,5.3,-0.15189,0.00012,15.24407]
[1780141830124,30.84,73501.84,5.3,-0.15185,0.00012,15.24163]
[1780141833711,30.84,73501.85,5.3,-0.15181,0.00012,15.23706]
[1780141834753,30.84,73501.87,5.3,-0.1518,0.00012,15.23621]
[1780141841203,30.84,73501.55,5.3,-0.1518,0.00012,15.23629]
[1780141846238,30.83,73500.99,5.3,-0.15184,0.00012,15.23892]
[1780141852280,30.83,73500.9,5.3,-0.15182,0.00012,15.23768]
[1780141857315,30.82,73499.99,5.3,-0.1519,0.00012,15.24278]
[1780141862350,30.82,73498.31,5.3,-0.15208,0.00012,15.254]
[1780141867388,30.82,73497.02,5.3,-0.1522,0.00012,15.26225]
[1780141873433,30.81,73497.33,5.3,-0.15214,0.00012,15.25796]
[1780141879474,30.81,73497.84,5.3,-0.15205,0.00012,15.25216]
[1780141880085,30.81,73497.84,5.3,-0.15205,0.00012,15.25216]
[1780141885517,30.81,73497.67,5.3,-0.15204,0.00012,15.25159]
[1780141887350,30.81,73497.49,5.3,-0.15206,0.00012,15.25265]
[1780141893573,30.8,73496.27,5.3,-0.15214,0.00012,15.25598]
[1780141898608,30.8,73496.36,5.3,-0.15211,0.00012,15.2537]
[1780141901626,30.8,73496.33,5.3,-0.15211,0.00012,15.25362]
[1780141906651,30.79,73490.65,5.3,-0.15275,0.00012,15.295]
[1780141911699,30.79,73487.39,5.3,-0.1531,0.00012,15.31759]
[1780141916822,30.79,73487.33,5.3,-0.15309,0.00012,15.31727]
[1780141926804,30.78,73486.3,5.3,-0.15314,0.00012,15.32012]
[1780141927349,30.78,73486.3,5.3,-0.15314,0.00012,15.32012]
[1780141932846,30.77,73485.66,5.3,-0.15318,0.00012,15.32264]
[1780141933067,30.77,73485.66,5.3,-0.15318,0.00012,15.32264]
[1780141934197,30.77,73485.66,5.3,-0.15318,0.00012,15.32264]
[1780141942916,30.77,73485.05,5.3,-0.15319,0.00012,15.32318]
[1780141945585,30.76,73485.11,5.3,-0.15317,0.00012,15.32187]
[1780141951979,30.76,73488.36,5.3,-0.15272,0.00012,15.29099]
[1780141957014,30.76,73488.54,5.3,-0.15268,0.00012,15.28821]
[1780141962050,30.75,73486.89,5.3,-0.15285,0.00012,15.29939]
[1780141963962,30.75,73486.89,5.3,-0.15285,0.00012,15.29939]
[1780141964169,30.75,73486.89,5.3,-0.15284,0.00012,15.29878]
[1780141974134,30.75,73487.11,5.3,-0.15277,0.00012,15.2942]
[1780141986218,30.74,73487.28,5.3,-0.1527,0.00012,15.2897]
[1780141987500,30.74,73487.28,5.3,-0.1527,0.00012,15.2897]
[1780141987563,30.74,73487.28,5.3,-0.1527,0.00012,15.2897]
[1780141994273,30.74,73487.4,5.3,-0.15266,0.00012,15.28684]
[1780142003337,30.73,73486.32,5.3,-0.15276,0.00012,15.29304]
[1780142008371,30.73,73487.04,5.3,-0.15266,0.00012,15.28641]
[1780142013407,30.73,73486.85,5.3,-0.15263,0.00012,15.28301]
[1780142016134,30.73,73486.85,5.3,-0.15263,0.00012,15.28301]
[1780142021463,30.73,73486.63,5.3,-0.15264,0.00012,15.28323]
[1780142027335,30.73,73486.63,5.3,-0.15264,0.00012,15.28323]
[1780142032540,30.72,73490.97,5.3,-0.15209,0.00012,15.24805]
[1780142037575,30.72,73490.99,5.3,-0.15208,0.00012,15.2473]
[1780142040320,30.72,73491.0,5.3,-0.15208,0.00012,15.24699]
[1780142040803,30.72,73491.0,5.3,-0.15208,0.00012,15.24699]
[1780142040900,30.72,73491.0,5.3,-0.15208,0.00012,15.24699]
[1780142048652,30.72,73490.9,5.3,-0.15206,0.00012,15.24588]
[1780142055290,30.71,73490.9,5.3,-0.15205,0.00012,15.24503]
[1780142060769,30.71,73491.3,5.3,-0.15198,0.00012,15.24033]
[1780142066811,30.71,73492.94,5.3,-0.15177,0.00012,15.22665]
[1780142071846,30.71,73492.9,5.3,-0.15173,0.00012,15.2223]
[1780142076881,30.71,73492.91,5.3,-0.15172,0.00012,15.22137]
[1780142081916,30.7,73494.24,5.3,-0.15155,0.00012,15.21034]
[1780142086951,30.7,73493.63,5.3,-0.15161,0.00012,15.21422]
[1780142092993,30.7,73493.57,5.3,-0.1516,0.00012,15.21371]
[1780142097165,30.7,73493.61,5.3,-0.15159,0.00012,15.21292]
[1780142097312,30.7,73493.61,5.3,-0.15159,0.00012,15.21292]
[1780142097459,30.7,73493.61,5.3,-0.15159,0.00012,15.21292]
[1780142097558,30.7,73493.61,5.3,-0.15159,0.00012,15.21292]
[1780142098028,30.7,73506.55,5.3,-0.15006,0.00012,15.11338]
[1780142098645,30.7,73506.55,5.3,-0.15006,0.00012,15.11338]
[1780142099113,30.7,73506.55,5.3,-0.15006,0.00012,15.11338]
[1780142099125,30.7,73506.55,5.3,-0.15006,0.00012,15.11338]
[1780142105104,30.7,73500.9,5.3,-0.15073,0.00012,15.15719]
[1780142112360,30.7,73500.17,5.3,-0.15082,0.00012,15.16286]
[1780142112378,30.7,73500.17,5.3,-0.15082,0.00012,15.16286]
[1780142113527,30.7,73499.64,5.3,-0.15088,0.00012,15.16693]
[1780142116754,30.7,73498.38,5.3,-0.15102,0.00012,15.17635]
[1780142122196,30.7,73498.36,5.3,-0.15102,0.00012,15.17625]
[1780142127231,30.7,73497.43,5.3,-0.15113,0.00012,15.18321]
[1780142133390,30.7,73497.18,5.3,-0.15116,0.00012,15.18505]
[1780142134159,30.7,73497.18,5.3,-0.15116,0.00012,15.18505]
[1780142138121,30.7,73497.1,5.3,-0.15113,0.00012,15.18142]
[1780142143343,30.7,73500.39,5.3,-0.15073,0.00012,15.15547]
[1780142148378,30.7,73501.61,5.3,-0.15058,0.00012,15.14572]
[1780142153414,30.7,73502.05,5.3,-0.15053,0.00012,15.14199]
[1780142155189,30.7,73502.05,5.3,-0.15053,0.00012,15.14199]
[1780142164491,30.69,73500.89,5.3,-0.15065,0.00012,15.15008]
[1780142169532,30.69,73501.06,5.3,-0.15063,0.00012,15.14835]
[1780142173222,30.69,73501.06,5.3,-0.15063,0.00012,15.14835]
[1780142174197,30.69,73501.06,5.3,-0.15063,0.00012,15.14835]
[1780142175329,30.69,73500.92,5.3,-0.15064,0.00012,15.14902]
[1780142180612,30.69,73501.0,5.3,-0.15062,0.00012,15.1479]
[1780142185647,30.69,73500.13,5.3,-0.15071,0.00012,15.15406]
[1780142188859,30.69,73498.3,5.3,-0.15093,0.00012,15.16791]
[1780142194710,30.69,73497.84,5.3,-0.15094,0.00012,15.16686]
[1780142200752,30.69,73498.02,5.3,-0.15091,0.00012,15.16483]
[1780142212836,30.68,73498.14,5.3,-0.15088,0.00012,15.16264]
[1780142222906,30.68,73498.14,5.3,-0.15086,0.00012,15.16163]
[1780142227941,30.68,73498.21,5.3,-0.15085,0.00012,15.16059]
[1780142238011,30.68,73498.21,5.3,-0.15083,0.00012,15.15962]
[1780142244053,30.68,73498.84,5.3,-0.15075,0.00012,15.15422]
[1780142249091,30.68,73498.72,5.3,-0.15076,0.00012,15.15469]
[1780142254126,30.68,73499.22,5.3,-0.15066,0.00012,15.14662]
[1780142257285,30.68,73500.65,5.3,-0.15049,0.00012,15.13549]
[1780142267218,30.68,73501.79,5.3,-0.15035,0.00012,15.12617]
[1780142274319,30.68,73501.79,5.3,-0.15035,0.00012,15.12617]
[1780142282323,30.67,73501.51,5.3,-0.15037,0.00012,15.12765]
[1780142295417,30.67,73501.33,5.3,-0.15038,0.00012,15.12842]
[1780142300459,30.67,73501.61,5.3,-0.15035,0.00012,15.12604]
[1780142310329,30.67,73501.57,5.3,-0.15035,0.00012,15.12616]
[1780142315564,30.67,73501.63,5.3,-0.15031,0.00012,15.12143]
[1780142329662,30.67,73501.76,5.3,-0.15028,0.00012,15.11991]
[1780142334697,30.67,73501.68,5.3,-0.15029,0.00012,15.12035]
[1780142340739,30.67,73501.7,5.3,-0.15028,0.00012,15.11998]
[1780142342385,30.67,73501.7,5.3,-0.15028,0.00012,15.11998]
[1780142351818,30.67,73503.27,5.3,-0.15009,0.00012,15.10761]
[1780142353806,30.67,73503.27,5.3,-0.15009,0.00012,15.10761]
[1780142353810,30.67,73503.27,5.3,-0.15009,0.00012,15.10761]
[1780142353971,30.67,73503.27,5.3,-0.15009,0.00012,15.10761]
[1780142362896,30.67,73503.2,5.3,-0.1501,0.00012,15.10792]
[1780142367931,30.67,73502.87,5.3,-0.15014,0.00012,15.11032]
[1780142373170,30.67,73502.9,5.3,-0.15013,0.00012,15.11006]
[1780142380017,30.67,73502.93,5.3,-0.1501,0.00012,15.10578]
[1780142380961,30.67,73502.93,5.3,-0.1501,0.00012,15.10578]
[1780142384290,30.67,73503.89,5.3,-0.14998,0.00012,15.09837]
[1780142387986,30.67,73503.93,5.3,-0.14998,0.00012,15.098]
[1780142389491,30.67,73503.93,5.3,-0.14998,0.00012,15.09798]
[1780142391634,30.67,73503.9,5.3,-0.14998,0.00012,15.09816]
[1780142401130,30.67,73503.86,5.3,-0.14998,0.00012,15.0984]
[1780142401144,30.67,73503.86,5.3,-0.14998,0.00012,15.0984]
[1780142401212,30.67,73503.86,5.3,-0.14998,0.00012,15.0984]
[1780142401636,30.67,73507.35,5.3,-0.14957,0.00012,15.07149]
[1780142403940,30.67,73513.99,5.3,-0.1488,0.00012,15.02063]
[1780142404884,30.67,73514.03,5.3,-0.14879,0.00012,15.02041]
[1780142410229,30.67,73519.02,5.3,-0.14822,0.00012,14.98252]
[1780142413848,30.67,73518.46,5.3,-0.14829,0.00012,14.98705]
[1780142413980,30.67,73518.46,5.3,-0.14829,0.00012,14.98705]
[1780142421306,30.67,73517.88,5.3,-0.14836,0.00012,14.99203]
[1780142426382,30.67,73518.32,5.3,-0.14831,0.00012,14.98883]
[1780142431439,30.67,73518.55,5.3,-0.14829,0.00012,14.98725]
[1780142434797,30.67,73518.72,5.3,-0.14824,0.00012,14.98223]
[1780142435025,30.67,73518.72,5.3,-0.14824,0.00012,14.98223]
[1780142438388,30.67,73518.87,5.3,-0.14823,0.00012,14.98127]
[1780142445477,30.67,73519.0,5.3,-0.14822,0.00012,14.98069]
[1780142459577,30.67,73518.97,5.3,-0.14823,0.00012,14.98153]
[1780142463274,30.67,73519.6,5.3,-0.14816,0.00012,14.97691]
[1780142467256,30.67,73519.68,5.3,-0.14815,0.00012,14.97663]
[1780142468272,30.67,73519.68,5.3,-0.14816,0.00012,14.9769]
[1780142472866,30.67,73513.78,5.3,-0.14885,0.00012,15.02248]
[1780142478226,30.67,73511.49,5.3,-0.14912,0.00012,15.04007]
[1780142483746,30.67,73511.78,5.3,-0.14909,0.00012,15.03788]
[1780142490795,30.67,73511.37,5.3,-0.14914,0.00012,15.04111]
[1780142495830,30.67,73511.41,5.3,-0.1491,0.00012,15.03708]
[1780142505900,30.68,73510.01,5.3,-0.14927,0.00012,15.048]
[1780142510935,30.68,73509.53,5.3,-0.14933,0.00012,15.05174]
[1780142512276,30.68,73509.53,5.3,-0.14933,0.00012,15.05174]
[1780142517984,30.68,73509.49,5.3,-0.14933,0.00012,15.05213]
[1780142519763,30.68,73509.49,5.3,-0.14933,0.00012,15.05213]
[1780142522463,30.68,73504.12,5.3,-0.14996,0.00012,15.09337]
[1780142528054,30.67,73501.21,5.3,-0.1503,0.00012,15.11523]
[1780142533126,30.67,73501.18,5.3,-0.1503,0.00012,15.11526]
[1780142540138,30.67,73501.39,5.3,-0.15026,0.00012,15.11312]
[1780142542211,30.67,73501.48,5.3,-0.15025,0.00012,15.11237]
[1780142550263,30.67,73501.43,5.3,-0.15025,0.00012,15.11244]
[1780142556251,30.67,73501.99,5.3,-0.15015,0.00012,15.10396]
[1780142562293,30.67,73501.48,5.3,-0.15021,0.00012,15.10757]
[1780142568335,30.67,73501.69,5.3,-0.15018,0.00012,15.10557]
[1780142577398,30.67,73501.82,5.3,-0.15015,0.00012,15.10392]
[1780142588474,30.67,73501.78,5.3,-0.15014,0.00012,15.1033]
[1780142594517,30.67,73501.85,5.3,-0.15013,0.00012,15.10219]
[1780142597446,30.67,73501.81,5.3,-0.15013,0.00012,15.1024]
[1780142602573,30.66,73502.25,5.3,-0.15007,0.00012,15.09833]
[1780142607612,30.66,73504.05,5.3,-0.14985,0.00012,15.08404]
[1780142615669,30.66,73504.47,5.3,-0.14976,0.00012,15.07642]
[1780142620704,30.66,73503.8,5.3,-0.14984,0.00012,15.08117]
[1780142622951,30.66,73499.77,5.3,-0.15031,0.00012,15.11191]
[1780142625790,30.66,73499.13,5.3,-0.15038,0.00012,15.11643]
[1780142627191,30.66,73499.28,5.3,-0.15036,0.00012,15.11515]
[1780142627196,30.66,73499.28,5.3,-0.15036,0.00012,15.11515]
[1780142627753,30.66,73499.12,5.3,-0.15037,0.00012,15.11625]
[1780142634802,30.66,73499.19,5.3,-0.15037,0.00012,15.11622]
[1780142639837,30.66,73499.81,5.3,-0.15031,0.00012,15.11193]
[1780142644873,30.66,73501.94,5.3,-0.15007,0.00012,15.09616]
[1780142649908,30.66,73502.36,5.3,-0.15003,0.00012,15.09359]
[1780142658971,30.67,73501.94,5.3,-0.15009,0.00012,15.09797]
[1780142664008,30.67,73502.02,5.3,-0.15009,0.00012,15.09792]
[1780142670050,30.67,73502.19,5.3,-0.15008,0.00012,15.09725]
[1780142682945,30.67,73501.73,5.3,-0.15011,0.00012,15.09741]
[1780142695226,30.67,73502.02,5.3,-0.15011,0.00012,15.09727]
[1780142702277,30.68,73501.75,5.3,-0.15015,0.00012,15.09996]
[1780142712348,30.68,73501.68,5.3,-0.15017,0.00012,15.10133]
[1780142719984,30.68,73501.81,5.3,-0.15016,0.00012,15.10041]
[1780142725439,30.68,73501.4,5.3,-0.15022,0.00012,15.10451]
[1780142736517,30.68,73501.64,5.3,-0.15017,0.00012,15.09969]
[1780142742956,30.68,73501.65,5.3,-0.15018,0.00012,15.09985]
[1780142749855,30.68,73501.65,5.3,-0.15018,0.00012,15.10008]
[1780142759678,30.68,73503.05,5.3,-0.15004,0.00012,15.09075]
[1780142764713,30.69,73507.63,5.3,-0.14951,0.00012,15.05615]
[1780142769748,30.69,73506.82,5.3,-0.14961,0.00012,15.06306]
[1780142774784,30.69,73503.85,5.3,-0.14997,0.00012,15.0865]
[1780142780826,30.69,73504.34,5.3,-0.14992,0.00012,15.08347]
[1780142785861,30.69,73504.08,5.3,-0.14996,0.00012,15.08611]
[1780142790896,30.69,73502.3,5.3,-0.15018,0.00012,15.10038]
[1780142795931,30.69,73502.43,5.3,-0.15015,0.00012,15.09623]
[1780142800966,30.69,73502.01,5.3,-0.15021,0.00012,15.10013]
[1780142807009,30.7,73502.03,5.3,-0.15022,0.00012,15.1008]
[1780142813052,30.7,73502.48,5.3,-0.15018,0.00012,15.0982]
[1780142818087,30.7,73503.65,5.3,-0.15005,0.00012,15.09003]
[1780142823122,30.7,73505.34,5.3,-0.14987,0.00012,15.07795]
[1780142830172,30.7,73505.47,5.3,-0.14987,0.00012,15.07823]
[1780142837221,30.71,73505.51,5.3,-0.14988,0.00012,15.07918]
[1780142843263,30.71,73504.91,5.3,-0.14997,0.00012,15.08481]
[1780142848298,30.71,73505.14,5.3,-0.14996,0.00012,15.08388]
[1780142856354,30.71,73505.37,5.3,-0.14992,0.00012,15.07983]
[1780142864720,30.71,73505.59,5.3,-0.1499,0.00012,15.07832]
[1780142876495,30.72,73506.18,5.3,-0.14988,0.00012,15.07704]
[1780142883543,30.72,73506.33,5.3,-0.14988,0.00012,15.07707]
[1780142891599,30.72,73505.93,5.3,-0.14994,0.00012,15.08145]
[1780142896635,30.73,73506.33,5.3,-0.14991,0.00012,15.0792]
[1780142901673,30.73,73506.37,5.3,-0.14992,0.00012,15.0797]
[1780142907715,30.73,73506.39,5.3,-0.14993,0.00012,15.0805]
[1780142912750,30.73,73506.1,5.3,-0.14995,0.00012,15.07971]
[1780142923828,30.73,73506.22,5.3,-0.14996,0.00012,15.0805]
[1780142928863,30.73,73506.05,5.3,-0.14999,0.00012,15.08257]
[1780142933898,30.74,73503.26,5.3,-0.15033,0.00012,15.10465]
[1780142941954,30.74,73502.64,5.3,-0.15041,0.00012,15.11037]
[1780142947996,30.74,73502.79,5.3,-0.15041,0.00012,15.10993]
[1780142953472,30.74,73503.01,5.3,-0.15039,0.00012,15.10874]
[1780142962094,30.74,73503.09,5.3,-0.1504,0.00012,15.10939]
[1780142967544,30.74,73502.82,5.3,-0.15044,0.00012,15.11197]
[1780142975185,30.75,73502.56,5.3,-0.15046,0.00012,15.1113]
[1780142981228,30.75,73502.79,5.3,-0.15044,0.00012,15.11032]
[1780142986484,30.75,73502.74,5.3,-0.15045,0.00012,15.11122]
[1780143000363,30.75,73502.8,5.3,-0.15048,0.00012,15.1127]
[1780143008417,30.75,73502.82,5.3,-0.15049,0.00012,15.11357]
[1780143013452,30.76,73502.86,5.3,-0.15049,0.00012,15.1139]
[1780143018488,30.76,73499.59,5.3,-0.15089,0.00012,15.1395]
[1780143023524,30.76,73500.28,5.3,-0.15081,0.00012,15.13481]
[1780143031580,30.76,73500.29,5.3,-0.1508,0.00012,15.13179]
[1780143039637,30.76,73500.26,5.3,-0.15081,0.00012,15.13289]
[1780143044672,30.76,73500.41,5.3,-0.1508,0.00012,15.13229]
[1780143054742,30.76,73500.41,5.3,-0.15082,0.00012,15.13341]
[1780143059990,30.77,73500.91,5.3,-0.15077,0.00012,15.13005]
[1780143067833,30.77,73501.07,5.3,-0.15077,0.00012,15.12988]
[1780143074587,30.77,73501.07,5.3,-0.15077,0.00012,15.12988]
[1780143083946,30.77,73501.81,5.3,-0.15071,0.00012,15.12608]
[1780143088981,30.77,73501.69,5.3,-0.15073,0.00012,15.12759]
[1780143094016,30.77,73501.72,5.3,-0.15071,0.00012,15.12416]
[1780143099050,30.77,73501.78,5.3,-0.15071,0.00012,15.12429]
[1780143104085,30.78,73501.87,5.3,-0.15071,0.00012,15.12419]
[1780143111786,30.78,73501.87,5.3,-0.15071,0.00012,15.12466]
[1780143119191,30.78,73502.59,5.3,-0.15065,0.00012,15.12041]
[1780143125233,30.78,73502.56,5.3,-0.15066,0.00012,15.12135]
[1780143133289,30.78,73501.28,5.3,-0.15083,0.00012,15.13204]
[1780143139617,30.78,73501.18,5.3,-0.15084,0.00012,15.13319]
[1780143141023,30.78,73501.18,5.3,-0.15085,0.00012,15.13349]
[1780143148394,30.79,73500.37,5.3,-0.15095,0.00012,15.14046]
[1780143154436,30.79,73501.29,5.3,-0.15083,0.00012,15.1302]
[1780143161277,30.79,73501.6,5.3,-0.1508,0.00012,15.12836]
[1780143166520,30.79,73500.93,5.3,-0.15089,0.00012,15.13422]
[1780143171226,30.79,73500.1,5.3,-0.15099,0.00012,15.14086]
[1780143176590,30.79,73500.17,5.3,-0.151,0.00012,15.14161]
[1780143186661,30.8,73499.58,5.3,-0.1511,0.00012,15.14834]
[1780143193711,30.8,73498.53,5.3,-0.15125,0.00012,15.15803]
[1780143199753,30.8,73499.11,5.3,-0.1512,0.00012,15.15482]
[1780143204788,30.8,73496.93,5.3,-0.15147,0.00012,15.17244]
[1780143209823,30.81,73496.57,5.3,-0.15153,0.00012,15.17612]
[1780143214860,30.81,73496.92,5.3,-0.15147,0.00012,15.17059]
[1780143221255,30.81,73496.85,5.3,-0.15149,0.00012,15.1719]
[1780143230012,30.81,73496.85,5.3,-0.15151,0.00012,15.17287]
[1780143238152,30.81,73496.85,5.3,-0.15153,0.00012,15.17446]
[1780143246512,30.82,73496.85,5.3,-0.15156,0.00012,15.17635]
[1780143252119,30.82,73496.85,5.3,-0.15159,0.00012,15.17821]
[1780143261183,30.82,73497.35,5.3,-0.15155,0.00012,15.17604]
[1780143266218,30.83,73497.51,5.3,-0.15155,0.00012,15.17575]
[1780143271520,30.83,73497.6,5.3,-0.15155,0.00012,15.17581]
[1780143278302,30.83,73497.39,5.3,-0.15157,0.00012,15.1751]
[1780143284344,30.83,73497.39,5.3,-0.15158,0.00012,15.17619]
[1780143289379,30.83,73500.97,5.3,-0.15118,0.00012,15.14978]
[1780143294414,30.84,73501.22,5.3,-0.15116,0.00012,15.14897]
[1780143300369,30.84,73507.84,5.3,-0.1504,0.00012,15.09941]
[1780143311533,30.85,73517.39,5.3,-0.14934,0.00012,15.03053]
[1780143317574,30.85,73517.5,5.3,-0.14936,0.00012,15.03159]
[1780143323617,30.85,73517.77,5.3,-0.14935,0.00012,15.03126]
[1780143328653,30.86,73517.58,5.3,-0.1494,0.00012,15.03408]
[1780143333688,30.86,73517.82,5.3,-0.14936,0.00012,15.02985]
[1780143341652,30.86,73517.75,5.3,-0.14937,0.00012,15.03067]
[1780143351775,30.87,73517.75,5.3,-0.14941,0.00012,15.03353]
[1780143357484,30.87,73517.75,5.3,-0.14946,0.00012,15.03667]
[1780143362891,30.88,73513.48,5.3,-0.14999,0.00012,15.07125]
[1780143367926,30.88,73514.23,5.3,-0.14992,0.00012,15.06664]
[1780143372961,30.88,73514.0,5.3,-0.14996,0.00012,15.06946]
[1780143377996,30.88,73514.06,5.3,-0.14997,0.00012,15.06998]
[1780143386112,30.88,73516.83,5.3,-0.14966,0.00012,15.04949]
[1780143392786,30.89,73516.99,5.3,-0.14966,0.00012,15.04953]
[1780143398542,30.89,73516.99,5.3,-0.14966,0.00012,15.04783]
[1780143408208,30.89,73517.56,5.3,-0.14963,0.00012,15.04578]
[1780143417270,30.9,73517.62,5.3,-0.14965,0.00012,15.04719]
[1780143426334,30.9,73517.8,5.3,-0.14965,0.00012,15.04764]
[1780143433383,30.9,73517.87,5.3,-0.14967,0.00012,15.04851]
[1780143438418,30.91,73517.87,5.3,-0.14968,0.00012,15.0495]
[1780143443453,30.91,73517.61,5.3,-0.14972,0.00012,15.05244]
[1780143449494,30.91,73516.22,5.3,-0.1499,0.00012,15.06406]
[1780143454530,30.91,73516.58,5.3,-0.14984,0.00012,15.05836]
[1780143459565,30.91,73516.24,5.3,-0.1499,0.00012,15.0618]
[1780143468628,30.92,73518.25,5.3,-0.14968,0.00012,15.04797]
[1780143479705,30.92,73516.55,5.3,-0.14991,0.00012,15.06277]
[1780143485747,30.92,73515.89,5.3,-0.15,0.00012,15.06876]
[1780143492798,30.92,73516.14,5.3,-0.14999,0.00012,15.06795]
[1780143497833,30.93,73524.23,5.3,-0.14906,0.00012,15.00728]
[1780143502869,30.93,73525.66,5.3,-0.14891,0.00012,14.9976]
[1780143508911,30.93,73526.61,5.3,-0.14882,0.00012,14.99188]
[1780143514955,30.93,73527.73,5.3,-0.14869,0.00012,14.98109]
[1780143525100,30.93,73527.77,5.3,-0.14869,0.00012,14.9813]
[1780143532077,30.94,73527.65,5.3,-0.14877,0.00012,14.9864]
[1780143541567,30.94,73528.44,5.3,-0.14869,0.00012,14.98119]
[1780143547628,30.95,73534.29,5.3,-0.14806,0.00012,14.93979]
[1780143553377,30.95,73537.0,5.3,-0.14778,0.00012,14.92141]
[1780143556624,30.96,73541.59,5.3,-0.14726,0.00012,14.88774]
[1780143563313,30.96,73543.76,5.3,-0.14706,0.00011,14.87403]
[1780143573380,30.97,73543.99,5.3,-0.14705,0.00011,14.8718]
[1780143579422,30.97,73544.15,5.3,-0.14706,0.00011,14.87254]
[1780143585465,30.98,73544.09,5.3,-0.14709,0.00011,14.87493]
[1780143592514,30.98,73544.12,5.3,-0.14712,0.00011,14.87691]
[1780143601577,30.99,73543.76,5.3,-0.14721,0.00011,14.88244]
[1780143606612,30.99,73545.67,5.3,-0.14701,0.00011,14.86948]
[1780143611647,30.99,73547.38,5.3,-0.14684,0.00011,14.85813]
[1780143616682,31.0,73550.56,5.3,-0.1465,0.00011,14.83572]
[1780143621719,31.0,73550.58,5.3,-0.14652,0.00011,14.83732]
[1780143626754,31.0,73554.32,5.3,-0.14612,0.00011,14.81065]
[1780143635263,31.0,73554.43,5.3,-0.14611,0.00011,14.81019]
[1780143640374,31.01,73559.16,5.3,-0.1456,0.00011,14.77472]
[1780143641170,31.01,73560.07,5.3,-0.14551,0.00011,14.76869]
[1780143646193,31.03,73564.68,5.3,-0.1451,0.00011,14.74141]
[1780143651936,31.1,73566.43,5.3,-0.14549,0.00011,14.76819]
[1780143656972,31.12,73568.47,5.3,-0.14537,0.00011,14.76036]
[1780143662007,31.12,73567.59,5.3,-0.14551,0.00011,14.76971]
[1780143667043,31.13,73567.96,5.3,-0.1455,0.00011,14.76949]
[1780143674092,31.14,73570.62,5.3,-0.14525,0.00011,14.75298]
[1780143679127,31.15,73570.55,5.3,-0.14536,0.00011,14.7603]
[1780143684162,31.15,73570.54,5.3,-0.1454,0.00011,14.7628]
[1780143689197,31.16,73571.55,5.3,-0.14532,0.00011,14.75801]
[1780143696246,31.17,73571.58,5.3,-0.14534,0.00011,14.75723]
[1780143702454,31.17,73571.69,5.3,-0.14535,0.00011,14.7582]
[1780143703295,31.17,73560.98,5.3,-0.14659,0.00011,14.84028]
[1780143704133,31.17,73560.98,5.3,-0.14659,0.00011,14.84028]
[1780143709628,31.19,73557.15,5.3,-0.14714,0.00011,14.87677]
[1780143715240,31.19,73557.18,5.3,-0.14716,0.00011,14.87814]
[1780143720414,31.19,73556.73,5.3,-0.14724,0.00011,14.88368]
[1780143726456,31.2,73559.55,5.3,-0.14695,0.00011,14.86441]
[1780143731491,31.2,73558.05,5.3,-0.14714,0.00011,14.87729]
[1780143736526,31.2,73557.42,5.3,-0.14724,0.00011,14.88355]
[1780143742568,31.21,73558.53,5.3,-0.14714,0.00011,14.87698]
[1780143748642,31.21,73558.46,5.3,-0.14716,0.00011,14.87841]
[1780143751631,31.22,73568.09,5.3,-0.14611,0.00011,14.80732]
[1780143762065,31.25,73567.84,5.3,-0.14636,0.00011,14.82412]
[1780143767744,31.29,73569.45,5.3,-0.14645,0.00011,14.83091]
[1780143773787,31.29,73569.59,5.3,-0.14646,0.00011,14.83175]
[1780143778882,31.29,73569.55,5.3,-0.14649,0.00011,14.83332]
[1780143788644,31.3,73568.97,5.3,-0.1466,0.00011,14.84077]
[1780143794934,31.3,73568.98,5.3,-0.14663,0.00011,14.84279]
[1780143801818,31.3,73571.04,5.3,-0.14641,0.00011,14.82823]
[1780143808807,31.31,73568.83,5.3,-0.14669,0.00011,14.84668]
[1780143815074,31.31,73568.91,5.3,-0.14669,0.00011,14.84533]
[1780143820504,31.31,73568.91,5.3,-0.14669,0.00011,14.84533]
[1780143827641,31.32,73568.94,5.3,-0.14673,0.00011,14.8479]
[1780143832994,31.33,73573.41,5.3,-0.1463,0.00011,14.81933]
[1780143838235,31.33,73578.62,5.3,-0.14574,0.00011,14.78242]
[1780143843273,31.34,73574.3,5.3,-0.14626,0.00011,14.81676]
[1780143848309,31.34,73571.14,5.3,-0.14664,0.00011,14.84217]
[1780143853832,31.34,73569.12,5.3,-0.14689,0.00011,14.85856]
[1780143862407,31.35,73567.54,5.3,-0.14711,0.00011,14.8737]
[1780143867872,31.36,73559.89,5.3,-0.14804,0.00011,14.93462]
[1780143873484,31.36,73556.74,5.3,-0.14839,0.00011,14.95594]
[1780143877046,31.36,73553.87,5.3,-0.14873,0.00011,14.97802]
[1780143877495,31.36,73553.87,5.3,-0.14873,0.00011,14.97802]
[1780143877512,31.36,73552.38,5.3,-0.1489,0.00011,14.98943]
[1780143882547,31.37,73550.34,5.3,-0.14917,0.00011,15.00702]
[1780143887806,31.37,73549.45,5.3,-0.1493,0.00011,15.0155]
[1780143887905,31.37,73549.43,5.3,-0.14931,0.00011,15.01609]
[1780143889770,31.37,73549.04,5.3,-0.14935,0.00011,15.01921]
[1780143889865,31.37,73549.04,5.3,-0.14935,0.00011,15.01921]
[1780143889871,31.37,73549.2,5.3,-0.14934,0.00011,15.01821]
[1780143895638,31.38,73547.97,5.3,-0.14952,0.00011,15.0301]
[1780143900673,31.38,73547.41,5.3,-0.14962,0.00011,15.03648]
[1780143904286,31.38,73547.3,5.3,-0.14965,0.00011,15.03862]
[1780143904702,31.38,73547.27,5.3,-0.14966,0.00011,15.03928]
[1780143909737,31.39,73547.73,5.3,-0.14962,0.00011,15.03677]
[1780143915779,31.39,73549.63,5.3,-0.14942,0.00011,15.02372]
[1780143920815,31.39,73550.92,5.3,-0.14929,0.00011,15.01516]
[1780143925850,31.39,73551.69,5.3,-0.14922,0.00011,15.0106]
[1780143931892,31.4,73551.37,5.3,-0.14925,0.00011,15.01076]
[1780143938949,31.4,73551.71,5.3,-0.14924,0.00011,15.01008]
[1780143943985,31.4,73552.98,5.3,-0.14911,0.00011,15.00201]
[1780143950027,31.41,73554.12,5.3,-0.14901,0.00011,14.99529]
[1780143955062,31.41,73556.03,5.3,-0.14882,0.00011,14.98256]
[1780143961812,31.41,73555.67,5.3,-0.14888,0.00011,14.98688]
[1780143968153,31.42,73554.53,5.3,-0.14905,0.00011,14.998]
[1780143973188,31.42,73555.04,5.3,-0.14901,0.00011,14.99565]
[1780143974647,31.42,73555.04,5.3,-0.14901,0.00011,14.99565]
[1780143978659,31.42,73556.51,5.3,-0.14886,0.00011,14.98584]
[1780143984266,31.43,73562.72,5.3,-0.14818,0.00011,14.94137]
[1780143989301,31.43,73563.0,5.3,-0.14817,0.00011,14.94061]
[1780143995343,31.43,73562.68,5.3,-0.1482,0.00011,14.94075]
[1780144000378,31.44,73563.42,5.3,-0.14814,0.00011,14.93647]
[1780144005413,31.44,73563.52,5.3,-0.14814,0.00011,14.93698]
[1780144010448,31.44,73563.59,5.3,-0.14815,0.00011,14.93772]
[1780144015483,31.44,73563.74,5.3,-0.14816,0.00011,14.93786]
[1780144020518,31.45,73563.81,5.3,-0.14817,0.00011,14.9386]
[1780144025553,31.45,73564.86,5.3,-0.14807,0.00011,14.93202]
[1780144030589,31.45,73565.46,5.3,-0.14802,0.00011,14.92882]
[1780144035624,31.45,73565.31,5.3,-0.14806,0.00011,14.9315]
[1780144042664,31.46,73565.35,5.3,-0.14807,0.00011,14.9322]
[1780144048717,31.46,73564.18,5.3,-0.14823,0.00011,14.94301]
[1780144053751,31.46,73564.32,5.3,-0.1482,0.00011,14.93922]
[1780144058895,31.46,73564.54,5.3,-0.14818,0.00011,14.93799]
[1780144064929,31.47,73573.79,5.3,-0.14716,0.00011,14.87079]
[1780144070872,31.47,73581.99,5.3,-0.14627,0.00011,14.81177]
[1780144076170,31.47,73582.32,5.3,-0.14625,0.00011,14.81079]
[1780144081951,31.48,73576.94,5.3,-0.1469,0.00011,14.85371]
[1780144087185,31.48,73577.01,5.3,-0.14691,0.00011,14.85446]
[1780144093821,31.49,73575.13,5.3,-0.14716,0.00011,14.87073]
[1780144101799,31.49,73573.36,5.3,-0.14738,0.00011,14.88559]
[1780144109141,31.49,73565.48,5.3,-0.14831,0.00011,14.9467]
[1780144112774,31.49,73565.51,5.3,-0.14828,0.00011,14.94305]
[1780144117815,31.5,73556.48,5.3,-0.14933,0.00011,15.01178]
[1780144118926,31.5,73552.02,5.3,-0.14984,0.00011,15.04523]
[1780144119035,31.5,73552.02,5.3,-0.14984,0.00011,15.04523]
[1780144119212,31.5,73551.12,5.3,-0.14995,0.00011,15.05205]
[1780144122772,31.5,73550.2,5.3,-0.15007,0.00011,15.05992]
[1780144127276,31.5,73550.01,5.3,-0.15011,0.00011,15.06276]
[1780144127377,31.5,73550.08,5.3,-0.15011,0.00011,15.0626]
[1780144135325,31.5,73549.87,5.3,-0.15015,0.00011,15.06507]
[1780144141367,31.51,73549.92,5.3,-0.15015,0.00011,15.06539]
[1780144146402,31.51,73550.0,5.3,-0.15015,0.00011,15.06536]
[1780144153074,31.51,73550.0,5.3,-0.15015,0.00011,15.06536]
[1780144153866,31.51,73550.09,5.3,-0.15015,0.00011,15.06545]
[1780144159493,31.51,73549.93,5.3,-0.15018,0.00011,15.06728]
[1780144164528,31.51,73549.83,5.3,-0.1502,0.00011,15.06861]
[1780144169563,31.51,73555.39,5.3,-0.14957,0.00011,15.02776]
[1780144174598,31.51,73554.88,5.3,-0.14962,0.00011,15.02873]
[1780144179863,31.52,73554.64,5.3,-0.14966,0.00011,15.03132]
[1780144180814,31.52,73554.3,5.3,-0.1497,0.00011,15.03426]
[1780144186682,31.52,73554.11,5.3,-0.14974,0.00011,15.03685]
[1780144191718,31.52,73554.2,5.3,-0.14974,0.00011,15.03717]
[1780144196753,31.52,73553.85,5.3,-0.1498,0.00011,15.04094]
[1780144202795,31.53,73553.84,5.3,-0.14982,0.00011,15.04216]
[1780144207829,31.53,73552.89,5.3,-0.14994,0.00011,15.05019]
[1780144212865,31.53,73552.26,5.3,-0.15003,0.00011,15.05575]
[1780144216383,31.53,73552.91,5.3,-0.14996,0.00011,15.05107]
[1780144217902,31.53,73564.4,5.3,-0.14865,0.00011,14.96598]
[1780144223232,31.53,73564.53,5.3,-0.14865,0.00011,14.96576]
[1780144223525,31.53,73564.53,5.3,-0.14865,0.00011,14.96594]
[1780144230992,31.54,73574.08,5.3,-0.1476,0.00011,14.89657]
[1780144234018,31.54,73587.49,5.3,-0.14607,0.00011,14.79364]
[1780144239054,31.54,73588.76,5.3,-0.14595,0.00011,14.78605]
[1780144249115,31.54,73588.76,5.3,-0.14595,0.00011,14.78605]
[1780144255167,31.55,73588.71,5.3,-0.14605,0.00011,14.79274]
[1780144261209,31.56,73588.51,5.3,-0.14611,0.00011,14.79665]
[1780144266244,31.56,73588.29,5.3,-0.14616,0.00011,14.80028]
[1780144272286,31.57,73588.33,5.3,-0.14619,0.00011,14.80236]
[1780144275242,31.57,73588.33,5.3,-0.14619,0.00011,14.80236]
[1780144280344,31.57,73588.36,5.3,-0.14624,0.00011,14.8054]
[1780144286107,31.58,73588.54,5.3,-0.14623,0.00011,14.8049]
[1780144290286,31.58,73588.87,5.3,-0.14623,0.00011,14.80537]
[1780144294443,31.59,73598.81,5.3,-0.14513,0.00011,14.73013]
[1780144299478,31.59,73598.92,5.3,-0.14516,0.00011,14.73224]
[1780144304893,31.6,73602.35,5.3,-0.14481,0.00011,14.70912]
[1780144310775,31.6,73609.0,5.3,-0.14412,0.00011,14.66356]
[1780144316620,31.61,73617.06,5.3,-0.1433,0.00011,14.60853]
[1780144317798,31.61,73617.06,5.3,-0.1433,0.00011,14.60853]
[1780144322823,31.62,73615.33,5.3,-0.14354,0.00011,14.62477]
[1780144322882,31.62,73615.33,5.3,-0.14354,0.00011,14.62477]
[1780144327828,31.63,73604.64,5.3,-0.14478,0.00011,14.70734]
[1780144333784,31.63,73604.46,5.3,-0.14486,0.00011,14.71276]
[1780144340788,31.65,73602.36,5.3,-0.14517,0.00011,14.73375]
[1780144345931,31.65,73602.43,5.3,-0.14521,0.00011,14.73656]
[1780144351866,31.66,73602.92,5.3,-0.14519,0.00011,14.73317]
[1780144357295,31.67,73602.79,5.3,-0.14525,0.00011,14.7375]
[1780144362997,31.67,73602.29,5.3,-0.14536,0.00011,14.74523]
[1780144368988,31.68,73602.4,5.3,-0.14542,0.00011,14.74906]
[1780144375029,31.69,73602.59,5.3,-0.14546,0.00011,14.75163]
[1780144380064,31.72,73599.54,5.3,-0.14601,0.00011,14.7885]
[1780144385099,31.78,73600.43,5.3,-0.14633,0.00011,14.81053]
[1780144390134,31.8,73599.72,5.3,-0.14659,0.00011,14.82823]
[1780144397183,31.81,73600.09,5.3,-0.1466,0.00011,14.82916]
[1780144403225,31.82,73600.45,5.3,-0.14661,0.00011,14.82959]
[1780144408261,31.82,73600.15,5.3,-0.14668,0.00011,14.83433]
[1780144415309,31.83,73599.98,5.3,-0.14672,0.00011,14.83525]
[1780144420346,31.83,73600.44,5.3,-0.14671,0.00011,14.83429]
[1780144425380,31.84,73600.38,5.3,-0.14675,0.00011,14.83716]
[1780144430416,31.84,73600.29,5.3,-0.14679,0.00011,14.84019]
[1780144435451,31.85,73600.09,5.3,-0.14685,0.00011,14.84401]
[1780144441493,31.85,73600.54,5.3,-0.14684,0.00011,14.84345]
[1780144446503,31.85,73600.38,5.3,-0.14688,0.00011,14.84601]
[1780144452569,31.86,73600.42,5.3,-0.14693,0.00011,14.84932]
[1780144458612,31.87,73600.04,5.3,-0.14701,0.00011,14.85477]
[1780144464268,31.87,73600.23,5.3,-0.14702,0.00011,14.85555]
[1780144470213,31.87,73599.96,5.3,-0.14708,0.00011,14.85926]
[1780144475732,31.88,73596.29,5.3,-0.14751,0.00011,14.88579]
[1780144483788,31.89,73596.09,5.3,-0.14757,0.00011,14.89032]
[1780144488823,31.89,73595.97,5.3,-0.14761,0.00011,14.89307]
[1780144493858,31.89,73595.41,5.3,-0.1477,0.00011,14.89898]
[1780144495293,31.89,73595.41,5.3,-0.1477,0.00011,14.89898]
[1780144500907,31.9,73586.78,5.3,-0.14871,0.00011,14.96477]
[1780144503323,31.9,73573.27,5.3,-0.15024,0.00011,15.06497]
[1780144509107,31.9,73572.37,5.3,-0.15035,0.00011,15.072]
[1780144514122,31.9,73571.91,5.3,-0.1504,0.00011,15.07561]
[1780144519342,31.9,73571.73,5.3,-0.15043,0.00011,15.07713]
[1780144520929,31.9,73570.27,5.3,-0.15059,0.00011,15.08792]
[1780144526095,31.9,73569.7,5.3,-0.15066,0.00011,15.09211]
[1780144531132,31.9,73569.27,5.3,-0.15068,0.00011,15.09144]
[1780144543447,31.9,73569.36,5.3,-0.15067,0.00011,15.09076]
[1780144548615,31.9,73578.7,5.3,-0.14961,0.00011,15.02182]
[1780144554293,31.9,73577.39,5.3,-0.14976,0.00011,15.03193]
[1780144560334,31.9,73577.5,5.3,-0.14975,0.00011,15.03136]
[1780144565782,31.9,73577.44,5.3,-0.14976,0.00011,15.03193]
[1780144571412,31.9,73571.92,5.3,-0.15039,0.00011,15.07258]
[1780144576447,31.9,73569.95,5.3,-0.15061,0.00011,15.08691]
[1780144583496,31.9,73570.08,5.3,-0.15059,0.00011,15.08567]
[1780144588531,31.9,73569.2,5.3,-0.15069,0.00011,15.09198]
[1780144593565,31.9,73569.75,5.3,-0.15059,0.00011,15.08395]
[1780144598600,31.9,73569.19,5.3,-0.15065,0.00011,15.08793]
[1780144603636,31.9,73570.17,5.3,-0.15054,0.00011,15.08057]
[1780144608671,31.9,73571.23,5.3,-0.15042,0.00011,15.07269]
[1780144613705,31.9,73571.0,5.3,-0.15044,0.00011,15.07437]
[1780144618742,31.9,73569.59,5.3,-0.1506,0.00011,15.08473]
[1780144624784,31.9,73570.57,5.3,-0.15049,0.00011,15.07742]
[1780144629820,31.9,73570.43,5.3,-0.15051,0.00011,15.0784]
[1780144634855,31.9,73569.72,5.3,-0.15059,0.00011,15.08356]
[1780144640754,31.9,73569.79,5.3,-0.15058,0.00011,15.08297]
[1780144645932,31.9,73570.77,5.3,-0.15046,0.00011,15.07563]
[1780144652984,31.9,73570.86,5.3,-0.15045,0.00011,15.07495]
[1780144664592,31.9,73570.86,5.3,-0.15042,0.00011,15.0711]
[1780144670761,31.9,73570.89,5.3,-0.15042,0.00011,15.07088]
[1780144676144,31.9,73571.29,5.3,-0.15038,0.00011,15.068]
[1780144682186,31.9,73570.98,5.3,-0.15041,0.00011,15.07039]
[1780144687221,31.9,73570.89,5.3,-0.15042,0.00011,15.07115]
[1780144694011,31.9,73571.13,5.3,-0.1504,0.00011,15.06943]
[1780144700314,31.9,73571.03,5.3,-0.15041,0.00011,15.07037]
[1780144705349,31.9,73569.51,5.3,-0.15059,0.00011,15.08165]
[1780144711391,31.9,73569.72,5.3,-0.15053,0.00011,15.07635]
[1780144718440,31.9,73569.51,5.3,-0.15056,0.00011,15.07799]
[1780144724482,31.9,73569.61,5.3,-0.15055,0.00011,15.07733]
[1780144729517,31.9,73569.95,5.3,-0.15051,0.00011,15.0749]
[1780144734552,31.9,73569.74,5.3,-0.15054,0.00011,15.07655]
[1780144739588,31.9,73569.49,5.3,-0.15057,0.00011,15.07849]
[1780144744626,31.9,73569.32,5.3,-0.15059,0.00011,15.07982]
[1780144749660,31.9,73569.48,5.3,-0.15057,0.00011,15.07871]
[1780144754696,31.9,73569.64,5.3,-0.15055,0.00011,15.07758]
[1780144763758,31.9,73568.99,5.3,-0.15063,0.00011,15.08244]
[1780144768804,31.9,73566.32,5.3,-0.15093,0.00011,15.10203]
[1780144773920,31.9,73566.77,5.3,-0.15085,0.00011,15.09478]
[1780144779871,31.9,73566.77,5.3,-0.15084,0.00011,15.0946]
[1780144784906,31.9,73566.79,5.3,-0.15084,0.00011,15.09428]
[1780144790188,31.9,73566.85,5.3,-0.15083,0.00011,15.09366]
[1780144795984,31.9,73572.98,5.3,-0.15013,0.00011,15.04815]
[1780144801023,31.9,73573.18,5.3,-0.15011,0.00011,15.04667]
[1780144806058,31.9,73573.01,5.3,-0.15013,0.00011,15.04793]
[1780144811093,31.9,73572.5,5.3,-0.15018,0.00011,15.05169]
[1780144816255,31.9,73572.44,5.3,-0.15019,0.00011,15.05213]
[1780144823178,31.9,73571.01,5.3,-0.15035,0.00011,15.06261]
[1780144830227,31.9,73571.12,5.3,-0.15034,0.00011,15.06167]
[1780144835261,31.9,73571.08,5.3,-0.15031,0.00011,15.05806]
[1780144840297,31.9,73570.49,5.3,-0.15038,0.00011,15.06229]
[1780144846339,31.9,73570.94,5.3,-0.15032,0.00011,15.05879]
[1780144859430,31.9,73571.0,5.3,-0.15031,0.00011,15.05794]
[1780144864465,31.9,73570.8,5.3,-0.15033,0.00011,15.05926]
[1780144870508,31.9,73570.85,5.3,-0.15032,0.00011,15.0587]
[1780144877557,31.9,73570.81,5.3,-0.15032,0.00011,15.05878]
[1780144883599,31.9,73571.55,5.3,-0.15024,0.00011,15.05316]
[1780144889642,31.9,73571.6,5.3,-0.15023,0.00011,15.05266]
[1780144896983,31.9,73571.6,5.3,-0.15023,0.00011,15.05266]
[1780144902733,31.9,73571.69,5.3,-0.15019,0.00011,15.04791]
[1780144909782,31.9,73572.0,5.3,-0.15015,0.00011,15.0455]
[1780144915946,31.9,73572.0,5.3,-0.15015,0.00011,15.0455]
[1780144925960,31.9,73572.0,5.3,-0.15015,0.00011,15.04532]
[1780144931936,31.9,73572.11,5.3,-0.15013,0.00011,15.04435]
[1780144936971,31.9,73572.06,5.3,-0.15014,0.00011,15.04463]
[1780144943013,31.9,73572.29,5.3,-0.15011,0.00011,15.04285]
[1780144948889,31.89,73572.52,5.3,-0.15008,0.00011,15.0411]
[1780144954786,31.89,73572.25,5.3,-0.15008,0.00011,15.03919]
[1780144961138,31.89,73572.25,5.3,-0.15008,0.00011,15.03908]
[1780144968197,31.89,73572.66,5.3,-0.15003,0.00011,15.036]
[1780144978048,31.89,73573.27,5.3,-0.14996,0.00011,15.03146]
[1780144983762,31.89,73570.77,5.3,-0.15024,0.00011,15.04977]
[1780144989335,31.89,73570.29,5.3,-0.1503,0.00011,15.05306]
[1780144995377,31.89,73570.13,5.3,-0.15031,0.00011,15.05395]
[1780145002426,31.89,73570.22,5.3,-0.15029,0.00011,15.05284]
[1780145007461,31.89,73570.59,5.3,-0.15025,0.00011,15.04984]
[1780145012496,31.89,73570.99,5.3,-0.15017,0.00011,15.04283]
[1780145018538,31.89,73571.51,5.3,-0.15011,0.00011,15.03879]
[1780145023574,31.89,73571.04,5.3,-0.15016,0.00011,15.04206]
[1780145028609,31.89,73570.53,5.3,-0.15021,0.00011,15.04564]
[1780145033644,31.89,73571.04,5.3,-0.15015,0.00011,15.0417]
[1780145038680,31.89,73570.58,5.3,-0.1502,0.00011,15.04492]
[1780145043715,31.89,73570.55,5.3,-0.1502,0.00011,15.04498]
[1780145052779,31.89,73570.48,5.3,-0.1502,0.00011,15.04517]
[1780145058820,31.89,73570.57,5.3,-0.15019,0.00011,15.04432]
[1780145063857,31.89,73570.06,5.3,-0.15025,0.00011,15.04793]
[1780145068910,31.89,73570.51,5.3,-0.15019,0.00011,15.04446]
[1780145074953,31.89,73570.61,5.3,-0.15015,0.00011,15.03977]
[1780145079993,31.89,73571.09,5.3,-0.15009,0.00011,15.03612]
[1780145086035,31.89,73571.46,5.3,-0.15005,0.00011,15.03331]
[1780145092077,31.89,73572.44,5.3,-0.14994,0.00011,15.02599]
[1780145095484,31.89,73573.5,5.3,-0.14982,0.00011,15.01812]
[1780145096105,31.89,73581.01,5.3,-0.14897,0.00011,14.96273]
[1780145097350,31.89,73584.76,5.3,-0.14854,0.00011,14.93489]
[1780145097940,31.89,73584.76,5.3,-0.14854,0.00011,14.93489]
[1780145098119,31.89,73585.74,5.3,-0.14843,0.00011,14.9275]
[1780145103154,31.89,73587.31,5.3,-0.14825,0.00011,14.91603]
[1780145108189,31.89,73588.31,5.3,-0.14814,0.00011,14.90881]
[1780145113224,31.89,73584.93,5.3,-0.14853,0.00011,14.93395]
[1780145118260,31.89,73584.49,5.3,-0.14858,0.00011,14.93724]
[1780145123295,31.89,73580.5,5.3,-0.14903,0.00011,14.96661]
[1780145128321,31.89,73580.4,5.3,-0.14904,0.00011,14.9673]
[1780145135196,31.89,73580.21,5.3,-0.14903,0.00011,14.96476]
[1780145140413,31.89,73579.02,5.3,-0.14916,0.00011,14.97347]
[1780145147463,31.89,73579.19,5.3,-0.14914,0.00011,14.9722]
[1780145154512,31.89,73579.08,5.3,-0.14915,0.00011,14.97296]
[1780145159547,31.89,73578.78,5.3,-0.14919,0.00011,14.97514]
[1780145164582,31.89,73573.65,5.3,-0.14977,0.00011,15.01276]
[1780145169617,31.88,73573.12,5.3,-0.14982,0.00011,15.01634]
[1780145175659,31.88,73571.92,5.3,-0.14995,0.00011,15.02474]
[1780145180694,31.88,73570.71,5.3,-0.15008,0.00011,15.03322]
[1780145185819,31.88,73569.65,5.3,-0.15019,0.00011,15.04063]
[1780145191771,31.88,73566.6,5.3,-0.1505,0.00011,15.05827]
[1780145196806,31.88,73565.98,5.3,-0.15056,0.00011,15.06214]
[1780145201841,31.88,73563.34,5.3,-0.15085,0.00011,15.08088]
[1780145206876,31.88,73563.22,5.3,-0.15085,0.00011,15.08097]
[1780145211911,31.87,73561.53,5.3,-0.15103,0.00011,15.09267]
[1780145216946,31.87,73559.94,5.3,-0.1512,0.00011,15.10357]
[1780145221981,31.87,73559.56,5.3,-0.15123,0.00011,15.10554]
[1780145227019,31.87,73565.05,5.3,-0.15059,0.00011,15.06436]
[1780145232054,31.87,73564.77,5.3,-0.15061,0.00011,15.06577]
[1780145238098,31.87,73563.51,5.3,-0.15074,0.00011,15.07418]
[1780145244144,31.86,73564.66,5.3,-0.1506,0.00011,15.0647]
[1780145249179,31.86,73563.91,5.3,-0.15067,0.00011,15.06935]
[1780145260499,31.86,73563.71,5.3,-0.15066,0.00011,15.06647]
[1780145266679,31.86,73563.71,5.3,-0.15063,0.00011,15.06445]
[1780145272339,31.85,73563.71,5.3,-0.15061,0.00011,15.06326]
[1780145281403,31.85,73563.5,5.3,-0.15061,0.00011,15.06366]
[1780145286438,31.85,73563.21,5.3,-0.15064,0.00011,15.0652]
[1780145291473,31.85,73563.6,5.3,-0.15059,0.00011,15.06175]
[1780145297515,31.85,73563.25,5.3,-0.15062,0.00011,15.06371]
[1780145304306,31.85,73563.37,5.3,-0.1506,0.00011,15.06261]
[1780145312620,31.85,73563.28,5.3,-0.15056,0.00011,15.05817]
[1780145318662,31.84,73563.22,5.3,-0.15056,0.00011,15.05808]
[1780145323696,31.84,73563.12,5.3,-0.15056,0.00011,15.05838]
[1780145328732,31.84,73562.97,5.3,-0.15058,0.00011,15.05906]
[1780145334101,31.84,73561.81,5.3,-0.1507,0.00011,15.06726]
[1780145339809,31.84,73561.68,5.3,-0.15071,0.00011,15.06757]
[1780145344845,31.84,73561.96,5.3,-0.15067,0.00011,15.06506]
[1780145349880,31.84,73561.86,5.3,-0.15067,0.00011,15.06529]
[1780145354915,31.84,73562.0,5.3,-0.15065,0.00011,15.06385]
[1780145359950,31.84,73562.12,5.3,-0.15063,0.00011,15.06256]
[1780145364984,31.84,73563.84,5.3,-0.15043,0.00011,15.04946]
[1780145369515,31.84,73564.18,5.3,-0.15039,0.00011,15.0467]
[1780145369548,31.84,73564.52,5.3,-0.15035,0.00011,15.04409]
[1780145369570,31.84,73564.52,5.3,-0.15035,0.00011,15.04409]
[1780145370339,31.84,73564.52,5.3,-0.15035,0.00011,15.04409]
[1780145370419,31.83,73574.27,5.3,-0.14924,0.00011,14.97184]
[1780145375924,31.84,73580.54,5.3,-0.1485,0.00011,14.92199]
[1780145381132,31.84,73580.45,5.3,-0.14852,0.00011,14.92297]
[1780145387139,31.84,73580.99,5.3,-0.14846,0.00011,14.91926]
[1780145391508,31.84,73583.84,5.3,-0.14814,0.00011,14.8983]
[1780145391516,31.84,73586.58,5.3,-0.14783,0.00011,14.87813]
[1780145391879,31.84,73586.58,5.3,-0.14783,0.00011,14.87813]
[1780145395109,31.84,73592.3,5.3,-0.14718,0.00011,14.83534]
[1780145395195,31.84,73593.68,5.3,-0.14702,0.00011,14.82492]
[1780145398271,31.84,73582.79,5.3,-0.14825,0.00011,14.90535]
[1780145398595,31.84,73582.79,5.3,-0.14825,0.00011,14.90535]
[1780145400185,31.84,73579.02,5.3,-0.14867,0.00011,14.93308]
[1780145401287,31.83,73578.18,5.3,-0.14876,0.00011,14.93914]
[1780145401302,31.83,73578.18,5.3,-0.14876,0.00011,14.93914]
[1780145401325,31.83,73577.56,5.3,-0.14883,0.00011,14.94376]
[1780145407279,31.83,73574.04,5.3,-0.14922,0.00011,14.96862]
[1780145409202,31.83,73572.69,5.3,-0.14937,0.00011,14.97839]
[1780145409293,31.83,73572.32,5.3,-0.1494,0.00011,14.9809]
[1780145414328,31.83,73567.16,5.3,-0.14999,0.00011,15.01901]
[1780145419364,31.83,73569.07,5.3,-0.14977,0.00011,15.00487]
[1780145426319,31.83,73569.78,5.3,-0.14969,0.00011,14.99963]
[1780145432454,31.83,73569.72,5.3,-0.14967,0.00011,14.99642]
[1780145437489,31.83,73569.75,5.3,-0.14967,0.00011,14.99631]
[1780145444538,31.83,73570.29,5.3,-0.14961,0.00011,14.99251]
[1780145449574,31.83,73570.37,5.3,-0.1496,0.00011,14.99207]
[1780145460651,31.83,73570.34,5.3,-0.14961,0.00011,14.99261]
[1780145469714,31.83,73570.28,5.3,-0.14962,0.00011,14.99331]
[1780145474973,31.83,73562.02,5.3,-0.15056,0.00011,15.05438]
[1780145480853,31.83,73561.36,5.3,-0.15064,0.00011,15.05897]
[1780145486816,31.83,73559.52,5.3,-0.15084,0.00011,15.07233]
[1780145492551,31.83,73559.37,5.3,-0.15086,0.00011,15.0732]
[1780145498136,31.83,73559.76,5.3,-0.15078,0.00011,15.06637]
[1780145503953,31.83,73562.34,5.3,-0.15049,0.00011,15.04733]
[1780145511002,31.83,73561.94,5.3,-0.15053,0.00011,15.05047]
[1780145516038,31.83,73562.18,5.3,-0.15051,0.00011,15.04882]
[1780145522081,31.83,73562.04,5.3,-0.15053,0.00011,15.05007]
[1780145527116,31.83,73561.98,5.3,-0.15054,0.00011,15.05067]
[1780145532151,31.83,73561.79,5.3,-0.15056,0.00011,15.05225]
[1780145538240,31.83,73561.87,5.3,-0.15055,0.00011,15.05169]
[1780145544242,31.83,73561.94,5.3,-0.15055,0.00011,15.05156]
[1780145546666,31.84,73563.16,5.3,-0.15041,0.00011,15.04258]
[1780145546674,31.84,73563.16,5.3,-0.15041,0.00011,15.04258]
[1780145546747,31.84,73564.19,5.3,-0.15029,0.00011,15.03502]
[1780145547978,31.83,73567.77,5.3,-0.14988,0.00011,15.00838]
[1780145553776,31.83,73569.36,5.3,-0.14966,0.00011,14.99204]
[1780145558861,31.83,73570.41,5.3,-0.14953,0.00011,14.98322]
[1780145564385,31.83,73571.41,5.3,-0.1494,0.00011,14.97473]
[1780145569177,31.83,73571.44,5.3,-0.14938,0.00011,14.97376]
[1780145574456,31.82,73571.04,5.3,-0.14941,0.00011,14.97556]
[1780145579491,31.82,73571.06,5.3,-0.14939,0.00011,14.97437]
[1780145584526,31.82,73569.71,5.3,-0.14953,0.00011,14.98324]
[1780145589778,31.82,73569.44,5.3,-0.14955,0.00011,14.98477]
[1780145596611,31.81,73569.66,5.3,-0.14949,0.00011,14.98075]
[1780145598136,31.81,73569.8,5.3,-0.14947,0.00011,14.97947]
[1780145601919,31.81,73569.8,5.3,-0.14947,0.00011,14.97923]
[1780145607087,31.81,73569.98,5.3,-0.14942,0.00011,14.97594]
[1780145608139,31.81,73569.38,5.3,-0.14948,0.00011,14.98013]
[1780145609636,31.81,73569.38,5.3,-0.14948,0.00011,14.97987]
[1780145609702,31.81,73568.7,5.3,-0.14955,0.00011,14.98464]
[1780145613789,31.81,73567.89,5.3,-0.14961,0.00011,14.98634]
[1780145614737,31.81,73566.99,5.3,-0.14971,0.00011,14.99255]
[1780145615871,31.81,73566.96,5.3,-0.14971,0.00011,14.9925]
[1780145616751,31.81,73566.68,5.3,-0.14973,0.00011,14.99441]
[1780145621786,31.8,73561.81,5.3,-0.15028,0.00011,15.02959]
[1780145626821,31.8,73560.95,5.3,-0.15036,0.00011,15.03493]
[1780145631856,31.8,73560.54,5.3,-0.15039,0.00011,15.03696]
[1780145641926,31.8,73560.62,5.3,-0.15035,0.00011,15.03441]
[1780145649982,31.79,73561.13,5.3,-0.15027,0.00011,15.02914]
[1780145657596,31.79,73561.34,5.3,-0.15024,0.00011,15.02687]
[1780145665087,31.79,73560.8,5.3,-0.15027,0.00011,15.02893]
[1780145670122,31.79,73561.89,5.3,-0.15013,0.00011,15.02001]
[1780145676164,31.78,73559.73,5.3,-0.15034,0.00011,15.03119]
[1780145681199,31.78,73558.77,5.3,-0.15043,0.00011,15.03739]
[1780145687241,31.78,73559.01,5.3,-0.15039,0.00011,15.03437]
[1780145693283,31.78,73557.94,5.3,-0.15049,0.00011,15.04133]
[1780145699884,31.78,73557.81,5.3,-0.1505,0.00011,15.04174]
[1780145702883,31.78,73558.17,5.3,-0.15045,0.00011,15.03859]
[1780145704620,31.77,73558.17,5.3,-0.15045,0.00011,15.03848]
[1780145704625,31.77,73558.17,5.3,-0.15045,0.00011,15.03848]
[1780145704721,31.77,73558.17,5.3,-0.15044,0.00011,15.03815]
[1780145712418,31.77,73557.87,5.3,-0.15045,0.00011,15.03824]
[1780145714559,31.77,73558.02,5.3,-0.15043,0.00011,15.03688]
[1780145720474,31.77,73558.29,5.3,-0.15037,0.00011,15.03323]
[1780145725509,31.76,73558.83,5.3,-0.15029,0.00011,15.02813]
[1780145735579,31.76,73558.68,5.3,-0.15025,0.00011,15.02336]
[1780145743635,31.76,73558.54,5.3,-0.15024,0.00011,15.02285]
[1780145748831,31.76,73558.53,5.3,-0.15023,0.00011,15.02217]
[1780145754715,31.75,73559.44,5.3,-0.15011,0.00011,15.01411]
[1780145760341,31.75,73559.97,5.3,-0.15004,0.00011,15.01001]
[1780145760442,31.75,73559.97,5.3,-0.15003,0.00011,15.00914]
[1780145763209,31.75,73559.97,5.3,-0.15003,0.00011,15.00898]
[1780145763784,31.75,73571.7,5.3,-0.14869,0.00011,14.92202]
[1780145766318,31.75,73575.5,5.3,-0.14826,0.00011,14.89381]
[1780145772496,31.75,73570.57,5.3,-0.14882,0.00011,14.92996]
[1780145772502,31.75,73570.57,5.3,-0.14882,0.00011,14.92996]
[1780145777883,31.75,73569.74,5.3,-0.1489,0.00011,14.93541]
[1780145784932,31.75,73570.31,5.3,-0.14882,0.00011,14.9303]
[1780145785434,31.75,73570.31,5.3,-0.14882,0.00011,14.9303]
[1780145790924,31.74,73574.54,5.3,-0.14833,0.00011,14.89832]
[1780145796011,31.74,73579.27,5.3,-0.14776,0.00011,14.85884]
[1780145797617,31.74,73579.48,5.3,-0.14773,0.00011,14.85721]
[1780145798024,31.74,73579.42,5.3,-0.14774,0.00011,14.85757]
[1780145803060,31.74,73576.59,5.3,-0.14806,0.00011,14.87873]
[1780145810961,31.74,73576.96,5.3,-0.14802,0.00011,14.87605]
[1780145816864,31.74,73577.28,5.3,-0.14799,0.00011,14.87371]
[1780145823201,31.74,73577.81,5.3,-0.14792,0.00011,14.86975]
[1780145828826,31.74,73577.66,5.3,-0.14794,0.00011,14.87081]
[1780145834278,31.74,73576.76,5.3,-0.14804,0.00011,14.87727]
[1780145839808,31.74,73586.28,5.3,-0.14696,0.00011,14.80665]
[1780145845355,31.74,73587.9,5.3,-0.14679,0.00011,14.79516]
[1780145848304,31.74,73593.28,5.3,-0.14619,0.00011,14.75553]
[1780145854418,31.75,73603.22,5.3,-0.14506,0.00011,14.67917]
[1780145858851,31.75,73603.14,5.3,-0.14508,0.00011,14.68021]
[1780145859737,31.75,73603.14,5.3,-0.14508,0.00011,14.68035]
[1780145860605,31.75,73603.14,5.3,-0.14508,0.00011,14.68065]
[1780145866098,31.75,73598.31,5.3,-0.14564,0.00011,14.71749]
[1780145871365,31.75,73598.35,5.3,-0.14566,0.00011,14.7187]
[1780145877578,31.76,73598.68,5.3,-0.14565,0.00011,14.71817]
[1780145879386,31.76,73598.43,5.3,-0.14568,0.00011,14.72032]
[1780145882283,31.76,73598.37,5.3,-0.14569,0.00011,14.7212]
[1780145887649,31.76,73599.02,5.3,-0.14565,0.00011,14.71826]
[1780145892683,31.77,73598.81,5.3,-0.1457,0.00011,14.7214]
[1780145898726,31.77,73598.63,5.3,-0.14574,0.00011,14.72468]
[1780145904064,31.77,73598.95,5.3,-0.14573,0.00011,14.72365]
[1780145909805,31.78,73599.55,5.3,-0.1457,0.00011,14.72159]
[1780145914840,31.78,73599.48,5.3,-0.1457,0.00011,14.72002]
[1780145919875,31.78,73599.82,5.3,-0.14569,0.00011,14.71925]
[1780145924911,31.79,73598.34,5.3,-0.14588,0.00011,14.73192]
[1780145930953,31.79,73597.9,5.3,-0.14596,0.00011,14.73716]
[1780145935988,31.79,73600.07,5.3,-0.14574,0.00011,14.72284]
[1780145941023,31.8,73599.8,5.3,-0.1458,0.00011,14.7266]
[1780145946058,31.8,73599.58,5.3,-0.14585,0.00011,14.72996]
[1780145958143,31.81,73599.73,5.3,-0.14589,0.00011,14.73301]
[1780145963178,31.81,73599.25,5.3,-0.14597,0.00011,14.73827]
[1780145968213,31.82,73599.47,5.3,-0.14597,0.00011,14.73833]
[1780145974254,31.82,73599.51,5.3,-0.14597,0.00011,14.73623]
[1780145979290,31.82,73600.92,5.3,-0.14583,0.00011,14.72753]
[1780145984369,31.83,73600.74,5.3,-0.14588,0.00011,14.7306]
[1780145990028,31.83,73600.88,5.3,-0.14588,0.00011,14.73094]
[1780145995402,31.83,73600.58,5.3,-0.14595,0.00011,14.7355]
[1780146001227,31.84,73600.41,5.3,-0.14599,0.00011,14.73775]
[1780146007491,31.84,73600.43,5.3,-0.14603,0.00011,14.74056]
[1780146012526,31.85,73600.36,5.3,-0.14606,0.00011,14.7427]
[1780146017561,31.85,73600.69,5.3,-0.14605,0.00011,14.74188]
[1780146022596,31.85,73600.37,5.3,-0.14611,0.00011,14.74617]
[1780146028350,31.85,73600.2,5.3,-0.14613,0.00011,14.74774]
[1780146033673,31.86,73600.2,5.3,-0.14615,0.00011,14.74705]
[1780146038708,31.86,73600.27,5.3,-0.14617,0.00011,14.74807]
[1780146044162,31.86,73600.72,5.3,-0.14613,0.00011,14.74593]
[1780146050792,31.87,73600.72,5.3,-0.14616,0.00011,14.74807]
[1780146055827,31.87,73599.5,5.3,-0.14632,0.00011,14.75816]
[1780146061869,31.87,73599.83,5.3,-0.1463,0.00011,14.75691]
[1780146066904,31.88,73599.67,5.3,-0.14633,0.00011,14.75894]
[1780146071939,31.88,73600.03,5.3,-0.1463,0.00011,14.75708]
[1780146082009,31.88,73599.99,5.3,-0.14632,0.00011,14.75882]
[1780146087044,31.88,73599.36,5.3,-0.1464,0.00011,14.7641]
[1780146092079,31.88,73598.46,5.3,-0.14648,0.00011,14.76749]
[1780146098122,31.88,73598.28,5.3,-0.14651,0.00011,14.76947]
[1780146103157,31.89,73599.17,5.3,-0.14642,0.00011,14.76357]
[1780146108246,31.89,73598.14,5.3,-0.14655,0.00011,14.77156]
[1780146109701,31.89,73610.31,5.3,-0.14519,0.00011,14.68236]
[1780146110468,31.89,73608.01,5.3,-0.14545,0.00011,14.69955]
[1780146113202,31.89,73604.71,5.3,-0.14582,0.00011,14.72398]
[1780146118380,31.89,73604.98,5.3,-0.14581,0.00011,14.72279]
[1780146123758,31.89,73609.56,5.3,-0.14531,0.00011,14.69036]
[1780146128010,31.89,73612.19,5.3,-0.14504,0.00011,14.67198]
[1780146130814,31.89,73612.77,5.3,-0.14498,0.00011,14.66822]
[1780146136049,31.9,73612.71,5.3,-0.145,0.00011,14.6699]
[1780146136108,31.9,73612.71,5.3,-0.145,0.00011,14.6699]
[1780146136126,31.9,73612.71,5.3,-0.145,0.00011,14.6699]
[1780146141650,31.9,73620.94,5.3,-0.14411,0.00011,14.61065]
[1780146147086,31.9,73619.69,5.3,-0.14427,0.00011,14.62091]
[1780146155528,31.91,73619.55,5.3,-0.14428,0.00011,14.62007]
[1780146158247,31.91,73619.53,5.3,-0.14429,0.00011,14.62066]
[1780146158325,31.91,73619.53,5.3,-0.14429,0.00011,14.62066]
[1780146158827,31.91,73618.65,5.3,-0.14439,0.00011,14.62735]
[1780146158916,31.91,73624.04,5.3,-0.1438,0.00011,14.58796]
[1780146159805,31.91,73624.04,5.3,-0.1438,0.00011,14.58796]
[1780146160501,31.91,73629.57,5.3,-0.14319,0.00011,14.54742]
[1780146161612,31.91,73632.02,5.3,-0.14292,0.00011,14.52959]
[1780146167612,31.91,73633.28,5.3,-0.1428,0.00011,14.5216]
[1780146170058,31.91,73636.04,5.3,-0.1425,0.00011,14.50154]
[1780146170950,31.91,73636.48,5.3,-0.14246,0.00011,14.49878]
[1780146171176,31.91,73636.48,5.3,-0.14246,0.00011,14.49878]
[1780146171277,31.91,73636.51,5.3,-0.14246,0.00011,14.49881]
[1780146176313,31.91,73636.9,5.3,-0.14244,0.00011,14.49698]
[1780146176414,31.92,73636.85,5.3,-0.14246,0.00011,14.49888]
[1780146177992,31.92,73636.88,5.3,-0.14246,0.00011,14.49866]
[1780146178093,31.92,73636.81,5.3,-0.14248,0.00011,14.49969]
[1780146185738,31.93,73636.82,5.3,-0.14252,0.00011,14.50309]
[1780146190773,31.93,73637.25,5.3,-0.14252,0.00011,14.50284]
[1780146196018,31.94,73635.41,5.3,-0.14275,0.00011,14.51823]
[1780146201849,31.94,73632.0,5.3,-0.14317,0.00011,14.54635]
[1780146206885,31.95,73634.24,5.3,-0.14295,0.00011,14.53202]
[1780146211920,31.95,73633.42,5.3,-0.14305,0.00011,14.53641]
[1780146216956,31.95,73632.3,5.3,-0.1432,0.00011,14.54677]
[1780146221569,31.96,73632.41,5.3,-0.14321,0.00011,14.54762]
[1780146227028,31.96,73632.45,5.3,-0.14324,0.00011,14.54974]
[1780146230377,31.96,73632.41,5.3,-0.14326,0.00011,14.55084]
[1780146237101,31.97,73632.58,5.3,-0.14329,0.00011,14.55275]
[1780146242137,31.97,73634.55,5.3,-0.1431,0.00011,14.54035]
[1780146243083,31.97,73634.55,5.3,-0.1431,0.00011,14.54035]
[1780146243144,31.97,73624.43,5.3,-0.14422,0.00011,14.61502]
[1780146248179,31.98,73622.71,5.3,-0.14443,0.00011,14.62906]
[1780146253218,31.98,73620.12,5.3,-0.14474,0.00011,14.64937]
[1780146256095,31.98,73619.95,5.3,-0.14476,0.00011,14.65113]
[1780146264498,31.98,73620.35,5.3,-0.14473,0.00011,14.64871]
[1780146264557,31.98,73620.35,5.3,-0.14473,0.00011,14.64871]
[1780146271189,31.99,73620.17,5.3,-0.14479,0.00011,14.65319]
[1780146273878,31.99,73620.07,5.3,-0.14478,0.00011,14.65064]
[1780146276076,31.99,73618.84,5.3,-0.14493,0.00011,14.66075]
[1780146276095,31.99,73618.84,5.3,-0.14493,0.00011,14.66075]
[1780146276715,31.99,73618.84,5.3,-0.14494,0.00011,14.66101]
[1780146282426,32.0,73624.96,5.3,-0.14429,0.00011,14.61788]
[1780146283242,32.0,73624.96,5.3,-0.14429,0.00011,14.61788]
[1780146284511,32.0,73625.43,5.3,-0.14424,0.00011,14.61476]
[1780146284594,32.0,73625.14,5.3,-0.14428,0.00011,14.61721]
[1780146286096,32.0,73625.29,5.3,-0.14426,0.00011,14.61643]
[1780146292266,32.0,73625.28,5.3,-0.14428,0.00011,14.61748]
[1780146294238,32.0,73625.25,5.3,-0.14431,0.00011,14.6193]
[1780146295179,32.0,73625.28,5.3,-0.14431,0.00011,14.6194]
[1780146296345,32.0,73625.28,5.3,-0.14431,0.00011,14.61972]
[1780146302567,32.01,73625.95,5.3,-0.14427,0.00011,14.61698]
[1780146308031,32.01,73625.95,5.3,-0.14429,0.00011,14.61824]
[1780146308795,32.01,73625.96,5.3,-0.1443,0.00011,14.61878]
[1780146310073,32.01,73626.05,5.3,-0.14429,0.00011,14.61843]
[1780146315658,32.02,73625.74,5.3,-0.14435,0.00011,14.62253]
[1780146318206,32.02,73625.58,5.3,-0.14438,0.00011,14.62429]
[1780146323215,32.02,73625.71,5.3,-0.14438,0.00011,14.62448]
[1780146328749,32.02,73626.14,5.3,-0.14436,0.00011,14.62334]
[1780146333784,32.03,73625.29,5.3,-0.14445,0.00011,14.62716]
[1780146342846,32.03,73625.55,5.3,-0.14446,0.00011,14.62773]
[1780146347882,32.03,73625.37,5.3,-0.1445,0.00011,14.6304]
[1780146353924,32.04,73625.24,5.3,-0.14454,0.00011,14.63321]
[1780146367015,32.04,73625.27,5.3,-0.14458,0.00011,14.63634]
[1780146377085,32.05,73625.57,5.3,-0.14459,0.00011,14.63666]
[1780146382120,32.05,73628.25,5.3,-0.14431,0.00011,14.61838]
[1780146382840,32.05,73628.25,5.3,-0.14431,0.00011,14.61838]
[1780146383881,32.05,73628.97,5.3,-0.14424,0.00011,14.61338]
[1780146384505,32.05,73628.97,5.3,-0.14424,0.00011,14.61338]
[1780146385823,32.05,73631.11,5.3,-0.14401,0.00011,14.5983]
[1780146388274,32.06,73633.02,5.3,-0.14381,0.00011,14.58494]
[1780146393966,32.06,73635.68,5.3,-0.14352,0.00011,14.56374]
[1780146398752,32.06,73638.19,5.3,-0.14327,0.00011,14.54719]
[1780146399135,32.06,73638.19,5.3,-0.14327,0.00011,14.54719]
[1780146402350,32.07,73642.31,5.3,-0.14283,0.00011,14.51822]
[1780146404325,32.07,73642.89,5.3,-0.14278,0.00011,14.51482]
[1780146404369,32.07,73644.78,5.3,-0.14258,0.00011,14.50141]
[1780146408307,32.07,73646.06,5.3,-0.14245,0.00011,14.49258]
[1780146408443,32.07,73646.06,5.3,-0.14245,0.00011,14.49258]
[1780146408453,32.07,73646.06,5.3,-0.14245,0.00011,14.49258]
[1780146408456,32.07,73646.06,5.3,-0.14245,0.00011,14.49258]
[1780146414204,32.07,73647.96,5.3,-0.14226,0.00011,14.47983]
[1780146414634,32.07,73647.96,5.3,-0.14226,0.00011,14.47983]
[1780146415352,32.07,73648.75,5.3,-0.14218,0.00011,14.4747]
[1780146420387,32.08,73651.32,5.3,-0.14194,0.00011,14.45825]
[1780146425421,32.08,73646.91,5.3,-0.14245,0.00011,14.49269]
[1780146430458,32.09,73648.7,5.3,-0.14229,0.00011,14.48175]
[1780146435493,32.09,73651.11,5.3,-0.14206,0.00011,14.46643]
[1780146440528,32.1,73652.15,5.3,-0.14198,0.00011,14.4613]
[1780146445563,32.1,73652.86,5.3,-0.14194,0.00011,14.45862]
[1780146450598,32.11,73648.06,5.3,-0.1425,0.00011,14.49619]
[1780146455633,32.11,73653.39,5.3,-0.14192,0.00011,14.45598]
[1780146460668,32.12,73653.46,5.3,-0.14196,0.00011,14.45815]
[1780146465703,32.12,73653.77,5.3,-0.14196,0.00011,14.45857]
[1780146471745,32.13,73653.74,5.3,-0.14201,0.00011,14.46197]
[1780146476779,32.13,73653.93,5.3,-0.14203,0.00011,14.46319]
[1780146481815,32.17,73657.21,5.3,-0.14192,0.00011,14.45637]
[1780146486849,32.17,73656.61,5.3,-0.14202,0.00011,14.46335]
[1780146492892,32.2,73656.81,5.3,-0.14217,0.00011,14.47378]
[1780146498590,32.22,73656.73,5.3,-0.14233,0.00011,14.48452]
[1780146503969,32.26,73658.97,5.3,-0.14241,0.00011,14.49062]
[1780146509004,32.27,73658.83,5.3,-0.14251,0.00011,14.49736]
[1780146515158,32.27,73658.9,5.3,-0.14249,0.00011,14.49386]
[1780146520472,32.28,73667.36,5.3,-0.14162,0.00011,14.43598]
[1780146520574,32.28,73667.31,5.3,-0.14164,0.00011,14.43736]
[1780146523737,32.28,73660.3,5.3,-0.14241,0.00011,14.48876]
[1780146523814,32.28,73661.12,5.3,-0.14232,0.00011,14.48299]
[1780146530161,32.29,73661.16,5.3,-0.14236,0.00011,14.48579]
[1780146535196,32.29,73662.05,5.3,-0.1423,0.00011,14.48153]
[1780146540231,32.3,73662.55,5.3,-0.14228,0.00011,14.48014]
[1780146545266,32.3,73663.77,5.3,-0.14218,0.00011,14.47355]
[1780146554329,32.31,73663.94,5.3,-0.14222,0.00011,14.47635]
[1780146563394,32.32,73664.36,5.3,-0.14223,0.00011,14.47724]
[1780146568429,32.32,73665.5,5.3,-0.14214,0.00011,14.47128]
[1780146575481,32.33,73666.34,5.3,-0.14207,0.00011,14.46462]
[1780146575921,32.33,73666.34,5.3,-0.14207,0.00011,14.46462]
[1780146578057,32.33,73666.74,5.3,-0.14204,0.00011,14.46266]
[1780146583598,32.34,73665.82,5.3,-0.14217,0.00011,14.47165]
[1780146584420,32.34,73665.82,5.3,-0.14218,0.00011,14.47211]
[1780146589580,32.34,73665.94,5.3,-0.1422,0.00011,14.47398]
[1780146594534,32.35,73666.0,5.3,-0.14222,0.00011,14.47491]
[1780146594615,32.35,73667.85,5.3,-0.14203,0.00011,14.4624]
[1780146599650,32.35,73670.7,5.3,-0.14174,0.00011,14.44298]
[1780146604685,32.35,73670.65,5.3,-0.14176,0.00011,14.44459]
[1780146610727,32.36,73671.76,5.3,-0.14167,0.00011,14.43808]
[1780146615762,32.36,73671.84,5.3,-0.14168,0.00011,14.43878]
[1780146620797,32.36,73672.47,5.3,-0.14163,0.00011,14.43548]
[1780146625831,32.36,73672.45,5.3,-0.14165,0.00011,14.4369]
[1780146630867,32.37,73672.98,5.3,-0.14161,0.00011,14.43433]
[1780146639118,32.37,73673.9,5.3,-0.14149,0.00011,14.42463]
[1780146639443,32.37,73673.9,5.3,-0.14149,0.00011,14.42463]
[1780146639930,32.37,73680.13,5.3,-0.14084,0.00011,14.38112]
[1780146640988,32.37,73681.56,5.3,-0.1407,0.00011,14.37134]
[1780146641782,32.37,73681.56,5.3,-0.1407,0.00011,14.37134]
[1780146641944,32.37,73681.63,5.3,-0.1407,0.00011,14.37142]
[1780146642971,32.37,73681.95,5.3,-0.14067,0.00011,14.36944]
[1780146644065,32.37,73681.95,5.3,-0.14068,0.00011,14.36977]
[1780146645025,32.38,73683.59,5.3,-0.1405,0.00011,14.35824]
[1780146650667,32.38,73682.66,5.3,-0.14063,0.00011,14.36664]
[1780146653486,32.38,73682.13,5.3,-0.1407,0.00011,14.37142]
[1780146660073,32.38,73682.19,5.3,-0.14072,0.00011,14.37307]
[1780146662044,32.39,73684.96,5.3,-0.14043,0.00011,14.35332]
[1780146662087,32.39,73685.78,5.3,-0.14035,0.00011,14.34768]
[1780146668129,32.39,73687.42,5.3,-0.14018,0.00011,14.33618]
[1780146673164,32.39,73687.66,5.3,-0.14015,0.00011,14.33472]
[1780146678247,32.39,73687.86,5.3,-0.14014,0.00011,14.33347]
[1780146683343,32.39,73685.35,5.3,-0.14041,0.00011,14.35179]
[1780146684032,32.39,73685.35,5.3,-0.14041,0.00011,14.35179]
[1780146684097,32.39,73685.35,5.3,-0.14041,0.00011,14.35179]
[1780146684439,32.39,73685.35,5.3,-0.14041,0.00011,14.35208]
[1780146688192,32.39,73685.23,5.3,-0.14044,0.00011,14.3538]
[1780146693304,32.39,73680.4,5.3,-0.14095,0.00011,14.38651]
[1780146698339,32.4,73679.94,5.3,-0.14101,0.00011,14.39104]
[1780146704381,32.4,73681.2,5.3,-0.1409,0.00011,14.38341]
[1780146709416,32.4,73681.35,5.3,-0.1409,0.00011,14.38364]
[1780146715458,32.4,73681.09,5.3,-0.14095,0.00011,14.3871]
[1780146722507,32.41,73681.38,5.3,-0.14095,0.00011,14.38687]
[1780146727542,32.41,73681.61,5.3,-0.14094,0.00011,14.38655]
[1780146732577,32.41,73681.24,5.3,-0.141,0.00011,14.39056]
[1780146737611,32.42,73682.1,5.3,-0.14093,0.00011,14.38568]
[1780146742647,32.42,73681.42,5.3,-0.14102,0.00011,14.39194]
[1780146750112,32.42,73681.72,5.3,-0.141,0.00011,14.39057]
[1780146758037,32.43,73682.0,5.3,-0.14098,0.00011,14.38712]
[1780146766817,32.43,73681.85,5.3,-0.14104,0.00011,14.39135]
[1780146771945,32.43,73682.14,5.3,-0.14102,0.00011,14.39028]
[1780146777900,32.44,73682.11,5.3,-0.14105,0.00011,14.39228]
[1780146783942,32.44,73682.05,5.3,-0.14108,0.00011,14.39425]
[1780146788977,32.44,73681.5,5.3,-0.14116,0.00011,14.3995]
[1780146794012,32.45,73680.89,5.3,-0.14124,0.00011,14.40514]
[1780146800318,32.45,73680.89,5.3,-0.14125,0.00011,14.40562]
[1780146806096,32.45,73680.89,5.3,-0.14128,0.00011,14.40803]
[1780146811131,32.45,73680.42,5.3,-0.14132,0.00011,14.40875]
[1780146816037,32.45,73680.52,5.3,-0.14131,0.00011,14.40826]
[1780146816119,32.46,73680.52,5.3,-0.14133,0.00011,14.40919]
[1780146816673,32.46,73680.52,5.3,-0.14133,0.00011,14.40919]
[1780146822468,32.46,73677.8,5.3,-0.14162,0.00011,14.42867]
[1780146829162,32.45,73673.96,5.3,-0.14202,0.00011,14.45589]
[1780146836851,32.45,73668.85,5.3,-0.14256,0.00011,14.4919]
[1780146842912,32.45,73667.51,5.3,-0.14269,0.00011,14.50069]
[1780146849671,32.45,73667.33,5.3,-0.1427,0.00011,14.50093]
[1780146853402,32.45,73667.31,5.3,-0.14269,0.00011,14.50046]
[1780146853406,32.45,73667.31,5.3,-0.14269,0.00011,14.50046]
[1780146853427,32.45,73666.4,5.3,-0.14278,0.00011,14.50673]
[1780146855604,32.45,73665.38,5.3,-0.14289,0.00011,14.51419]
[1780146856041,32.45,73665.38,5.3,-0.14289,0.00011,14.51419]
[1780146856633,32.45,73664.12,5.3,-0.14303,0.00011,14.52337]
[1780146856718,32.45,73664.12,5.3,-0.14303,0.00011,14.52337]
[1780146857251,32.45,73661.85,5.3,-0.14328,0.00011,14.53983]
[1780146859083,32.45,73660.07,5.3,-0.14347,0.00011,14.55272]
[1780146859115,32.45,73660.07,5.3,-0.14347,0.00011,14.55272]
[1780146861966,32.45,73660.29,5.3,-0.14345,0.00011,14.55112]
[1780146862124,32.45,73660.29,5.3,-0.14345,0.00011,14.55112]
[1780146866193,32.45,73654.75,5.3,-0.14405,0.00011,14.59095]
[1780146868248,32.45,73654.69,5.3,-0.14405,0.00011,14.59117]
[1780146868280,32.45,73654.69,5.3,-0.14405,0.00011,14.59117]
[1780146870270,32.45,73654.95,5.3,-0.14402,0.00011,14.58897]
[1780146870345,32.45,73654.95,5.3,-0.14402,0.00011,14.58897]
[1780146874903,32.45,73654.93,5.3,-0.14398,0.00011,14.58495]
[1780146875496,32.44,73653.25,5.3,-0.14416,0.00011,14.59687]
[1780146875521,32.44,73653.25,5.3,-0.14416,0.00011,14.59687]
[1780146876290,32.44,73652.34,5.3,-0.14426,0.00011,14.60332]
[1780146880899,32.44,73649.38,5.3,-0.14457,0.00011,14.62409]
[1780146882992,32.44,73648.46,5.3,-0.14467,0.00011,14.63042]
[1780146890687,32.44,73648.83,5.3,-0.14461,0.00011,14.62617]
[1780146896730,32.44,73649.0,5.3,-0.14457,0.00011,14.6239]
[1780146901765,32.44,73648.97,5.3,-0.14456,0.00011,14.6232]
[1780146906805,32.43,73646.56,5.3,-0.14481,0.00011,14.63969]
[1780146908270,32.43,73646.67,5.3,-0.1448,0.00011,14.63869]
[1780146908309,32.43,73646.67,5.3,-0.1448,0.00011,14.63869]
[1780146910184,32.43,73640.69,5.3,-0.14545,0.00011,14.68176]
[1780146910240,32.43,73637.65,5.3,-0.14578,0.00011,14.7035]
[1780146912901,32.43,73633.95,5.3,-0.14618,0.00011,14.73013]
[1780146913171,32.43,73633.87,5.3,-0.14619,0.00011,14.73062]
[1780146914880,32.43,73633.45,5.3,-0.14623,0.00011,14.73334]
[1780146919162,32.43,73629.72,5.3,-0.14662,0.00011,14.75903]
[1780146920195,32.43,73628.21,5.3,-0.14678,0.00011,14.76963]
[1780146921327,32.43,73627.82,5.3,-0.14681,0.00011,14.77175]
[1780146925264,32.42,73626.25,5.3,-0.14697,0.00011,14.78209]
[1780146925938,32.42,73618.3,5.3,-0.14784,0.00011,14.83924]
[1780146927332,32.42,73616.74,5.3,-0.14802,0.00011,14.85037]
[1780146927943,32.42,73616.74,5.3,-0.14802,0.00011,14.85037]
[1780146927952,32.42,73616.56,5.3,-0.14803,0.00011,14.85124]
[1780146928297,32.42,73616.56,5.3,-0.14803,0.00011,14.85124]
[1780146933996,32.42,73623.93,5.3,-0.14715,0.00011,14.79161]
[1780146935555,32.42,73624.11,5.3,-0.14712,0.00011,14.78996]
[1780146935731,32.42,73624.11,5.3,-0.14712,0.00011,14.78996]
[1780146937623,32.41,73631.4,5.3,-0.14631,0.00011,14.7365]
[1780146938024,32.41,73631.27,5.3,-0.14632,0.00011,14.73717]
[1780146938299,32.41,73631.27,5.3,-0.14632,0.00011,14.73717]
[1780146945073,32.41,73630.57,5.3,-0.14639,0.00011,14.74181]
[1780146950108,32.41,73630.55,5.3,-0.14639,0.00011,14.74169]
[1780146956805,32.41,73630.91,5.3,-0.14635,0.00011,14.7389]
[1780146962191,32.41,73627.96,5.3,-0.14667,0.00011,14.7599]
[1780146967227,32.41,73628.08,5.3,-0.14665,0.00011,14.75873]
[1780146973269,32.41,73628.15,5.3,-0.14664,0.00011,14.75787]
[1780146982332,32.41,73628.08,5.3,-0.14663,0.00011,14.75777]
[1780146987469,32.41,73628.79,5.3,-0.14655,0.00011,14.75237]
[1780146995990,32.41,73631.57,5.3,-0.14621,0.00011,14.72813]
[1780147001011,32.41,73631.54,5.3,-0.14621,0.00011,14.72808]
[1780147005201,32.41,73631.74,5.3,-0.14619,0.00011,14.72647]
[1780147007052,32.41,73630.01,5.3,-0.14638,0.00011,14.73893]
[1780147014228,32.41,73630.03,5.3,-0.14637,0.00011,14.73845]
[1780147019591,32.41,73635.93,5.3,-0.14571,0.00011,14.6953]
[1780147024626,32.41,73645.06,5.3,-0.14472,0.00011,14.62945]
[1780147029666,32.41,73645.71,5.3,-0.14465,0.00011,14.62511]
[1780147037718,32.41,73645.99,5.3,-0.14463,0.00011,14.62394]
[1780147042753,32.41,73645.89,5.3,-0.14465,0.00011,14.6251]
[1780147048795,32.41,73647.52,5.3,-0.14448,0.00011,14.61386]
[1780147058865,32.41,73647.4,5.3,-0.14448,0.00011,14.61192]
[1780147063904,32.41,73647.44,5.3,-0.14448,0.00011,14.61216]
[1780147069945,32.42,73647.59,5.3,-0.14448,0.00011,14.61169]
[1780147076995,32.42,73647.19,5.3,-0.14453,0.00011,14.61528]
[1780147082031,32.42,73644.37,5.3,-0.14485,0.00011,14.63617]
[1780147088073,32.42,73646.26,5.3,-0.14465,0.00011,14.62296]
[1780147098143,32.42,73646.09,5.3,-0.14468,0.00011,14.62501]
[1780147103178,32.42,73645.45,5.3,-0.14475,0.00011,14.62999]
[1780147109220,32.42,73644.69,5.3,-0.14484,0.00011,14.63589]
[1780147114255,32.42,73655.41,5.3,-0.14365,0.00011,14.55487]
[1780147119289,32.42,73659.79,5.3,-0.14319,0.00011,14.52415]
[1780147120991,32.42,73659.88,5.3,-0.14318,0.00011,14.52371]
[1780147124503,32.43,73656.37,5.3,-0.14357,0.00011,14.5499]
[1780147130367,32.43,73657.74,5.3,-0.14344,0.00011,14.54105]
[1780147135402,32.43,73657.6,5.3,-0.14347,0.00011,14.54293]
[1780147137493,32.43,73657.66,5.3,-0.14347,0.00011,14.54285]
[1780147145305,32.43,73656.93,5.3,-0.14356,0.00011,14.54923]
[1780147149208,32.43,73656.92,5.3,-0.14357,0.00011,14.54985]
[1780147154535,32.44,73656.97,5.3,-0.14358,0.00011,14.55027]
[1780147156774,32.44,73656.97,5.3,-0.14358,0.00011,14.55027]
[1780147156819,32.44,73656.97,5.3,-0.14358,0.00011,14.55027]
[1780147163598,32.44,73657.69,5.3,-0.14351,0.00011,14.54614]
[1780147168430,32.44,73657.68,5.3,-0.14352,0.00011,14.54669]
[1780147168997,32.44,73659.1,5.3,-0.14337,0.00011,14.53642]
[1780147174676,32.44,73660.82,5.3,-0.14317,0.00011,14.52105]
[1780147179711,32.44,73662.82,5.3,-0.14296,0.00011,14.50729]
[1780147188853,32.44,73662.74,5.3,-0.14297,0.00011,14.50833]
[1780147189842,32.45,73663.1,5.3,-0.14295,0.00011,14.50682]
[1780147195642,32.45,73664.47,5.3,-0.14282,0.00011,14.49792]
[1780147200859,32.45,73672.56,5.3,-0.14196,0.00011,14.44081]
[1780147205894,32.45,73673.19,5.3,-0.14192,0.00011,14.43765]
[1780147209532,32.45,73671.9,5.3,-0.14206,0.00011,14.44755]
[1780147209538,32.45,73671.9,5.3,-0.14206,0.00011,14.44755]
[1780147209571,32.45,73671.9,5.3,-0.14207,0.00011,14.44783]
[1780147211630,32.45,73671.9,5.3,-0.14207,0.00011,14.44783]
[1780147214672,32.46,73664.11,5.3,-0.14291,0.00011,14.5044]
[1780147219819,32.46,73663.98,5.3,-0.14293,0.00011,14.50533]
[1780147225032,32.46,73671.06,5.3,-0.14217,0.00011,14.4544]
[1780147225917,32.46,73671.06,5.3,-0.14217,0.00011,14.4544]
[1780147225999,32.46,73671.06,5.3,-0.14217,0.00011,14.4544]
[1780147226018,32.46,73671.06,5.3,-0.14217,0.00011,14.45448]
[1780147229987,32.46,73671.03,5.3,-0.14218,0.00011,14.45537]
[1780147234174,32.46,73672.02,5.3,-0.14207,0.00011,14.44613]
[1780147239820,32.46,73673.68,5.3,-0.14192,0.00011,14.43633]
[1780147244545,32.47,73673.14,5.3,-0.142,0.00011,14.44174]
[1780147245177,32.47,73673.71,5.3,-0.14195,0.00011,14.43811]
[1780147250212,32.47,73675.54,5.3,-0.14176,0.00011,14.42555]
[1780147256895,32.47,73676.53,5.3,-0.14166,0.00011,14.41885]
[1780147262297,32.47,73676.99,5.3,-0.14163,0.00011,14.41702]
[1780147267335,32.48,73680.73,5.3,-0.14124,0.00011,14.39083]
[1780147267480,32.48,73680.73,5.3,-0.14124,0.00011,14.39083]
[1780147267499,32.48,73690.59,5.3,-0.14019,0.00011,14.31994]
[1780147268355,32.48,73721.65,5.3,-0.13691,0.0001,14.09654]
[1780147268681,32.48,73721.65,5.3,-0.13691,0.0001,14.09654]
[1780147268795,32.48,73721.65,5.3,-0.13691,0.0001,14.09654]
[1780147268833,32.48,73721.65,5.3,-0.13691,0.0001,14.09654]
[1780147269207,32.48,73721.65,5.3,-0.13691,0.0001,14.09654]
[1780147269266,32.48,73721.65,5.3,-0.13691,0.0001,14.09654]
[1780147269519,32.48,73721.65,5.3,-0.13691,0.0001,14.09654]
[1780147269529,32.48,73731.16,5.3,-0.13592,0.0001,14.02878]
[1780147270268,32.48,73731.16,5.3,-0.13592,0.0001,14.02878]
[1780147270487,32.48,73733.17,5.3,-0.13572,0.0001,14.0148]
[1780147271386,32.48,73733.17,5.3,-0.13572,0.0001,14.0148]
[1780147271861,32.48,73733.0,5.3,-0.13574,0.0001,14.01624]
[1780147272382,32.48,73730.61,5.3,-0.13599,0.0001,14.03366]
[1780147273402,32.48,73730.61,5.3,-0.13599,0.0001,14.03366]
[1780147273503,32.48,73729.57,5.3,-0.1361,0.0001,14.04109]
[1780147279431,32.48,73722.36,5.3,-0.13686,0.0001,14.09337]
[1780147284456,32.48,73718.43,5.3,-0.13727,0.00011,14.12154]
[1780147289501,32.48,73718.45,5.3,-0.13726,0.00011,14.12104]
[1780147294582,32.48,73710.93,5.3,-0.13802,0.00011,14.17075]
[1780147297427,32.48,73711.32,5.3,-0.13797,0.00011,14.16766]
[1780147297557,32.48,73711.29,5.3,-0.13798,0.00011,14.16774]
[1780147299744,32.48,73710.55,5.3,-0.13806,0.00011,14.17329]
[1780147305874,32.48,73709.56,5.3,-0.13817,0.00011,14.18099]
[1780147306090,32.48,73709.56,5.3,-0.13817,0.00011,14.18099]
[1780147306620,32.48,73720.73,5.3,-0.13699,0.00011,14.10066]
[1780147311655,32.48,73722.76,5.3,-0.13678,0.0001,14.08574]
[1780147316089,32.48,73713.16,5.3,-0.13778,0.00011,14.15436]
[1780147316191,32.48,73713.16,5.3,-0.13778,0.00011,14.1542]
[1780147318498,32.48,73713.13,5.3,-0.13778,0.00011,14.15441]
[1780147321468,32.48,73713.24,5.3,-0.13777,0.00011,14.1538]
[1780147327191,32.48,73709.02,5.3,-0.13823,0.00011,14.1848]
[1780147327431,32.48,73709.02,5.3,-0.13823,0.00011,14.1848]
[1780147327528,32.48,73709.02,5.3,-0.13823,0.00011,14.1848]
[1780147327621,32.48,73707.39,5.3,-0.13841,0.00011,14.19732]
[1780147328496,32.48,73707.39,5.3,-0.13841,0.00011,14.19732]
[1780147333599,32.48,73698.44,5.3,-0.13939,0.00011,14.26371]
[1780147339856,32.49,73697.3,5.3,-0.13954,0.00011,14.27426]
[1780147346872,32.49,73697.6,5.3,-0.13952,0.00011,14.27277]
[1780147353954,32.5,73697.82,5.3,-0.13952,0.00011,14.27138]
[1780147358989,32.5,73702.45,5.3,-0.13906,0.00011,14.23975]
[1780147364024,32.51,73705.37,5.3,-0.13878,0.00011,14.22112]
[1780147369543,32.51,73708.61,5.3,-0.13846,0.00011,14.19953]
[1780147374796,32.52,73708.5,5.3,-0.13851,0.00011,14.20299]
[1780147376623,32.52,73708.13,5.3,-0.13856,0.00011,14.20609]
[1780147376632,32.52,73708.29,5.3,-0.13855,0.00011,14.20537]
[1780147377611,32.52,73708.29,5.3,-0.13855,0.00011,14.20537]
[1780147378686,32.52,73708.58,5.3,-0.13852,0.00011,14.20345]
[1780147378716,32.52,73708.62,5.3,-0.13852,0.00011,14.20333]
[1780147384166,32.52,73706.56,5.3,-0.13877,0.00011,14.22064]
[1780147389202,32.53,73704.14,5.3,-0.13905,0.00011,14.23989]
[1780147394237,32.53,73702.23,5.3,-0.13928,0.00011,14.2554]
[1780147400279,32.53,73702.22,5.3,-0.13931,0.00011,14.25751]
[1780147405314,32.54,73704.31,5.3,-0.13911,0.00011,14.24418]
[1780147410349,32.54,73709.0,5.3,-0.13865,0.00011,14.21238]
[1780147413947,32.54,73710.44,5.3,-0.13848,0.00011,14.19947]
[1780147414377,32.54,73710.41,5.3,-0.13849,0.00011,14.20009]
[1780147419412,32.55,73709.94,5.3,-0.13855,0.00011,14.20427]
[1780147424187,32.55,73709.13,5.3,-0.13864,0.00011,14.21055]
[1780147424261,32.55,73709.13,5.3,-0.13864,0.00011,14.21055]
[1780147424276,32.55,73709.13,5.3,-0.13865,0.00011,14.21083]
[1780147434623,32.55,73709.0,5.3,-0.13869,0.00011,14.21337]
[1780147440536,32.56,73709.08,5.3,-0.13874,0.00011,14.21706]
[1780147441573,32.56,73694.61,5.3,-0.14028,0.00011,14.32184]
[1780147446827,32.56,73688.81,5.3,-0.14091,0.00011,14.36436]
[1780147452650,32.57,73688.67,5.3,-0.14095,0.00011,14.3667]
[1780147457685,32.57,73691.57,5.3,-0.14066,0.00011,14.34696]
[1780147462720,32.57,73690.9,5.3,-0.14074,0.00011,14.35293]
[1780147467755,32.57,73691.51,5.3,-0.1407,0.00011,14.3497]
[1780147472790,32.57,73690.71,5.3,-0.14077,0.00011,14.35278]
[1780147478832,32.58,73691.14,5.3,-0.14074,0.00011,14.35108]
[1780147484480,32.58,73691.36,5.3,-0.14073,0.00011,14.35046]
[1780147489911,32.58,73691.1,5.3,-0.14078,0.00011,14.35403]
[1780147496822,32.58,73691.34,5.3,-0.14076,0.00011,14.35254]
[1780147502528,32.59,73691.18,5.3,-0.14081,0.00011,14.35611]
[1780147508546,32.59,73691.26,5.3,-0.14083,0.00011,14.35693]
[1780147516114,32.59,73691.39,5.3,-0.14084,0.00011,14.35805]
[1780147522157,32.6,73691.39,5.3,-0.14086,0.00011,14.35939]
[1780147528199,32.6,73690.85,5.3,-0.14094,0.00011,14.36454]
[1780147539275,32.6,73690.46,5.3,-0.14098,0.00011,14.36583]
[1780147544311,32.61,73690.41,5.3,-0.141,0.00011,14.36716]
[1780147550373,32.61,73690.53,5.3,-0.141,0.00011,14.36706]
[1780147556395,32.61,73690.97,5.3,-0.14098,0.00011,14.36545]
[1780147561430,32.61,73690.91,5.3,-0.141,0.00011,14.36686]
[1780147566438,32.61,73690.93,5.3,-0.141,0.00011,14.36691]
[1780147571500,32.62,73690.91,5.3,-0.14102,0.00011,14.36876]
[1780147578549,32.62,73691.02,5.3,-0.14103,0.00011,14.36928]
[1780147583584,32.62,73690.66,5.3,-0.14108,0.00011,14.37281]
[1780147589626,32.62,73690.44,5.3,-0.14112,0.00011,14.37547]
[1780147594661,32.63,73690.4,5.3,-0.14111,0.00011,14.37281]
[1780147597720,32.63,73690.4,5.3,-0.14111,0.00011,14.37299]
[1780147597821,32.63,73690.4,5.3,-0.14112,0.00011,14.37334]
[1780147603411,32.63,73684.74,5.3,-0.14172,0.00011,14.41348]
[1780147604209,32.63,73684.75,5.3,-0.14171,0.00011,14.41328]
[1780147605973,32.63,73684.71,5.3,-0.14172,0.00011,14.41344]
[1780147606074,32.62,73684.67,5.3,-0.14172,0.00011,14.4136]
[1780147611782,32.63,73684.75,5.3,-0.14172,0.00011,14.41387]
[1780147616819,32.63,73684.44,5.3,-0.14177,0.00011,14.41683]
[1780147621835,32.63,73684.32,5.3,-0.14179,0.00011,14.41829]
[1780147627330,32.63,73681.24,5.3,-0.14213,0.00011,14.44114]
[1780147632932,32.63,73680.42,5.3,-0.14223,0.00011,14.44788]
[1780147637967,32.63,73680.66,5.3,-0.14221,0.00011,14.44668]
[1780147643002,32.63,73680.66,5.3,-0.14222,0.00011,14.44717]
[1780147643073,32.63,73680.66,5.3,-0.14222,0.00011,14.44717]
[1780147650917,32.63,73680.5,5.3,-0.14223,0.00011,14.44797]
[1780147653378,32.63,73680.47,5.3,-0.1422,0.00011,14.44411]
[1780147653479,32.63,73679.89,5.3,-0.14226,0.00011,14.44806]
[1780147658920,32.63,73679.93,5.3,-0.14225,0.00011,14.44719]
[1780147665158,32.63,73679.87,5.3,-0.14223,0.00011,14.44607]
[1780147670193,32.63,73679.92,5.3,-0.14221,0.00011,14.44477]
[1780147675770,32.63,73679.87,5.3,-0.14221,0.00011,14.44438]
[1780147685842,32.62,73679.82,5.3,-0.14219,0.00011,14.44363]
[1780147692347,32.62,73680.14,5.3,-0.14213,0.00011,14.43917]
[1780147697382,32.62,73680.15,5.3,-0.14211,0.00011,14.43823]
[1780147702418,32.62,73680.03,5.3,-0.14212,0.00011,14.43823]
[1780147707455,32.61,73679.94,5.3,-0.14211,0.00011,14.43788]
[1780147712408,32.61,73674.47,5.3,-0.14266,0.00011,14.47274]
[1780147712490,32.61,73673.08,5.3,-0.14281,0.00011,14.48253]
[1780147714592,32.61,73673.03,5.3,-0.14281,0.00011,14.48292]
[1780147722112,32.61,73672.91,5.3,-0.14283,0.00011,14.48401]
[1780147722317,32.61,73672.91,5.3,-0.14283,0.00011,14.48401]
[1780147735982,32.61,73673.17,5.3,-0.1428,0.00011,14.48234]
[1780147741695,32.61,73673.63,5.3,-0.14276,0.00011,14.47958]
[1780147746803,32.61,73673.63,5.3,-0.14276,0.00011,14.47958]
[1780147752812,32.61,73673.63,5.3,-0.14277,0.00011,14.4801]
[1780147755243,32.61,73673.51,5.3,-0.14279,0.00011,14.48113]
[1780147763849,32.62,73673.16,5.3,-0.14283,0.00011,14.48406]
[1780147768885,32.62,73671.62,5.3,-0.143,0.00011,14.49521]
[1780147774927,32.62,73671.69,5.3,-0.14296,0.00011,14.49098]
[1780147779961,32.62,73671.73,5.3,-0.14296,0.00011,14.49082]
[1780147784997,32.62,73672.04,5.3,-0.14293,0.00011,14.48878]
[1780147785970,32.62,73672.04,5.3,-0.14293,0.00011,14.48878]
[1780147793053,32.62,73671.71,5.3,-0.14297,0.00011,14.49148]
[1780147796215,32.62,73671.72,5.3,-0.14297,0.00011,14.49156]
[1780147801368,32.62,73671.76,5.3,-0.14297,0.00011,14.49153]
[1780147808805,32.62,73671.83,5.3,-0.14296,0.00011,14.4912]
[1780147814202,32.62,73672.22,5.3,-0.14293,0.00011,14.48902]
[1780147819234,32.62,73672.22,5.3,-0.14294,0.00011,14.48936]
[1780147821735,32.62,73672.26,5.3,-0.14293,0.00011,14.48914]
[1780147823803,32.62,73677.58,5.3,-0.14236,0.00011,14.45104]
[1780147832052,32.62,73679.22,5.3,-0.1422,0.00011,14.44]
[1780147833461,32.62,73678.89,5.3,-0.14221,0.00011,14.4391]
[1780147834448,32.62,73678.89,5.3,-0.14221,0.00011,14.43921]
[1780147841389,32.63,73678.93,5.3,-0.14223,0.00011,14.44048]
[1780147848438,32.63,73678.73,5.3,-0.14227,0.00011,14.44329]
[1780147853208,32.63,73674.95,5.3,-0.14269,0.00011,14.47096]
[1780147855322,32.63,73666.84,5.3,-0.14357,0.00011,14.52972]
[1780147856275,32.63,73664.84,5.3,-0.14379,0.00011,14.54427]
[1780147860237,32.63,73663.84,5.3,-0.1439,0.00011,14.55191]
[1780147861872,32.63,73663.18,5.3,-0.14398,0.00011,14.55684]
[1780147864858,32.63,73662.25,5.3,-0.14408,0.00011,14.56412]
[1780147864937,32.63,73662.25,5.3,-0.14408,0.00011,14.56412]
[1780147870283,32.64,73659.13,5.3,-0.14443,0.00011,14.58687]
[1780147871152,32.64,73659.13,5.3,-0.14443,0.00011,14.58687]
[1780147876038,32.64,73658.53,5.3,-0.1445,0.00011,14.59154]
[1780147877182,32.64,73658.36,5.3,-0.14452,0.00011,14.59284]
[1780147883684,32.64,73656.66,5.3,-0.14472,0.00011,14.60637]
[1780147893245,32.64,73656.35,5.3,-0.14477,0.00011,14.60927]
[1780147900620,32.64,73656.35,5.3,-0.14476,0.00011,14.60676]
[1780147903628,32.64,73656.35,5.3,-0.14477,0.00011,14.60756]
[1780147909867,32.65,73655.77,5.3,-0.14485,0.00011,14.61278]
[1780147914902,32.65,73650.29,5.3,-0.14545,0.00011,14.65295]
[1780147919937,32.65,73647.51,5.3,-0.14576,0.00011,14.67335]
[1780147924972,32.65,73634.45,5.3,-0.1472,0.00011,14.76751]
[1780147929110,32.65,73634.6,5.3,-0.14718,0.00011,14.7663]
[1780147935042,32.65,73631.6,5.3,-0.1475,0.00011,14.78743]
[1780147940078,32.65,73620.7,5.3,-0.1487,0.00011,14.8653]
[1780147945113,32.65,73619.49,5.3,-0.14882,0.00011,14.87299]
[1780147950232,32.64,73617.5,5.3,-0.14902,0.00011,14.88649]
[1780147950435,32.64,73616.59,5.3,-0.14912,0.00011,14.89281]
[1780147950641,32.64,73616.59,5.3,-0.14912,0.00011,14.89281]
[1780147950669,32.64,73616.59,5.3,-0.14912,0.00011,14.89281]
[1780147950674,32.64,73616.59,5.3,-0.14912,0.00011,14.89281]
[1780147950731,32.64,73616.59,5.3,-0.14912,0.00011,14.89281]
[1780147951096,32.64,73616.59,5.3,-0.14912,0.00011,14.89281]
[1780147951322,32.64,73601.35,5.3,-0.15079,0.00011,14.99853]
[1780147951566,32.64,73601.35,5.3,-0.15079,0.00011,14.99853]
[1780147952896,32.64,73603.39,5.3,-0.15056,0.00011,14.98393]
[1780147953168,32.64,73608.37,5.3,-0.15001,0.00011,14.94809]
[1780147953536,32.64,73608.37,5.3,-0.15001,0.00011,14.94809]
[1780147955512,32.64,73608.38,5.3,-0.15,0.00011,14.94785]
[1780147961225,32.64,73605.26,5.3,-0.15033,0.00011,14.96885]
[1780147967267,32.64,73604.6,5.3,-0.15038,0.00011,14.97231]
[1780147971646,32.63,73604.56,5.3,-0.15037,0.00011,14.97173]
[1780147976521,32.63,73603.86,5.3,-0.15044,0.00011,14.9757]
[1780147977053,32.63,73603.86,5.3,-0.15044,0.00011,14.9757]
[1780147977337,32.63,73603.31,5.3,-0.15049,0.00011,14.97944]
[1780147982372,32.63,73599.67,5.3,-0.1509,0.00011,15.0056]
[1780147988096,32.63,73600.83,5.3,-0.15077,0.00011,14.99718]
[1780147990805,32.63,73600.73,5.3,-0.15078,0.00011,14.99781]
[1780147990907,32.63,73600.7,5.3,-0.15078,0.00011,14.99797]
[1780147991937,32.63,73600.7,5.3,-0.15078,0.00011,14.99797]
[1780147997477,32.63,73600.75,5.3,-0.15075,0.00011,14.99597]
[1780148003519,32.62,73601.02,5.3,-0.1507,0.00011,14.99238]
[1780148008554,32.62,73601.03,5.3,-0.15067,0.00011,14.99094]
[1780148022653,32.61,73600.96,5.3,-0.1506,0.00011,14.98381]
[1780148027688,32.61,73599.75,5.3,-0.15071,0.00011,14.99117]
[1780148033730,32.61,73599.72,5.3,-0.15069,0.00011,14.98969]
[1780148038765,32.6,73600.11,5.3,-0.15062,0.00011,14.9852]
[1780148044808,32.6,73599.19,5.3,-0.1507,0.00011,14.99014]
[1780148055884,32.59,73599.23,5.3,-0.15065,0.00011,14.9868]
[1780148060919,32.59,73598.12,5.3,-0.15075,0.00011,14.99342]
[1780148065997,32.59,73597.59,5.3,-0.15079,0.00011,14.99583]
[1780148074013,32.58,73597.59,5.3,-0.15072,0.00011,14.98975]
[1780148079053,32.58,73597.69,5.3,-0.15069,0.00011,14.98769]
[1780148084088,32.58,73597.98,5.3,-0.15064,0.00011,14.98429]
[1780148089123,32.58,73598.4,5.3,-0.15057,0.00011,14.97998]
[1780148097497,32.57,73598.36,5.3,-0.15057,0.00011,14.98002]
[1780148097545,32.57,73598.36,5.3,-0.15057,0.00011,14.98002]
[1780148103221,32.57,73598.37,5.3,-0.15052,0.00011,14.97672]
[1780148112094,32.57,73598.37,5.3,-0.15052,0.00011,14.97672]
[1780148123362,32.56,73597.12,5.3,-0.15059,0.00011,14.98099]
[1780148128397,32.56,73596.0,5.3,-0.1507,0.00011,14.98794]
[1780148133432,32.55,73592.79,5.3,-0.15101,0.00011,15.00612]
[1780148138470,32.55,73592.02,5.3,-0.15108,0.00011,15.01045]
[1780148144512,32.55,73591.32,5.3,-0.15114,0.00011,15.01397]
[1780148149547,32.54,73590.57,5.3,-0.1512,0.00011,15.01811]
[1780148154582,32.54,73589.6,5.3,-0.15129,0.00011,15.02378]
[1780148155971,32.54,73589.6,5.3,-0.15129,0.00011,15.02378]
[1780148156653,32.54,73589.47,5.3,-0.1513,0.00011,15.02418]
[1780148157249,32.54,73589.47,5.3,-0.1513,0.00011,15.02418]
[1780148157350,32.54,73589.47,5.3,-0.1513,0.00011,15.02415]
[1780148162638,32.54,73586.52,5.3,-0.15163,0.00011,15.04527]
[1780148167660,32.54,73586.12,5.3,-0.15167,0.00011,15.04799]
[1780148170296,32.54,73586.2,5.3,-0.15166,0.00011,15.04726]
[1780148172774,32.54,73584.75,5.3,-0.15182,0.00011,15.05762]
[1780148178256,32.54,73585.49,5.3,-0.15173,0.00011,15.05197]
[1780148183383,32.54,73585.46,5.3,-0.15173,0.00011,15.05186]
[1780148187369,32.54,73584.79,5.3,-0.1518,0.00011,15.05644]
[1780148193855,32.54,73580.25,5.3,-0.15227,0.00011,15.08474]
[1780148198725,32.54,73579.96,5.3,-0.1523,0.00011,15.08646]
[1780148203926,32.53,73580.33,5.3,-0.15225,0.00011,15.0831]
[1780148208961,32.53,73584.87,5.3,-0.15173,0.00011,15.04995]
[1780148209867,32.53,73584.87,5.3,-0.15173,0.00011,15.04995]
[1780148209968,32.53,73587.49,5.3,-0.15144,0.00011,15.03097]
[1780148211534,32.53,73599.16,5.3,-0.15012,0.00011,14.94637]
[1780148217170,32.53,73598.86,5.3,-0.15014,0.00011,14.94774]
[1780148221328,32.53,73599.06,5.3,-0.15011,0.00011,14.94571]
[1780148221419,32.53,73598.38,5.3,-0.15019,0.00011,14.95048]
[1780148222079,32.53,73598.38,5.3,-0.15019,0.00011,14.95048]
[1780148222112,32.53,73596.05,5.3,-0.15045,0.00011,14.96725]
[1780148226197,32.53,73594.03,5.3,-0.15066,0.00011,14.98131]
[1780148226298,32.53,73594.03,5.3,-0.15066,0.00011,14.98112]
[1780148230314,32.53,73593.8,5.3,-0.15068,0.00011,14.9826]
[1780148230415,32.53,73593.77,5.3,-0.15068,0.00011,14.98262]
[1780148231014,32.53,73593.77,5.3,-0.15068,0.00011,14.98262]
[1780148231121,32.53,73593.74,5.3,-0.15068,0.00011,14.98264]
[1780148236156,32.53,73593.04,5.3,-0.15077,0.00011,14.9879]
[1780148241192,32.53,73592.96,5.3,-0.15078,0.00011,14.98863]
[1780148244883,32.53,73593.05,5.3,-0.15077,0.00011,14.98808]
[1780148245220,32.53,73592.67,5.3,-0.15081,0.00011,14.99086]
[1780148250255,32.53,73591.7,5.3,-0.15091,0.00011,14.99681]
[1780148252813,32.52,73590.4,5.3,-0.15102,0.00011,15.00194]
[1780148253451,32.52,73590.47,5.3,-0.15101,0.00011,15.00145]
[1780148257260,32.52,73590.47,5.3,-0.15101,0.00011,15.00145]
[1780148260660,32.52,73589.84,5.3,-0.15108,0.00011,15.00612]
[1780148261332,32.52,73589.79,5.3,-0.15108,0.00011,15.00629]
[1780148265060,32.52,73589.86,5.3,-0.15107,0.00011,15.00536]
[1780148270398,32.52,73589.92,5.3,-0.15104,0.00011,15.00342]
[1780148275433,32.52,73585.98,5.3,-0.15147,0.00011,15.03076]
[1780148280468,32.52,73586.18,5.3,-0.15142,0.00011,15.02809]
[1780148280878,32.52,73586.18,5.3,-0.15142,0.00011,15.02809]
[1780148282482,32.51,73586.07,5.3,-0.15143,0.00011,15.02865]
[1780148284758,32.51,73586.03,5.3,-0.15144,0.00011,15.02895]
[1780148289119,32.51,73586.04,5.3,-0.15144,0.00011,15.02891]
[1780148289221,32.51,73586.04,5.3,-0.15144,0.00011,15.02897]
[1780148290153,32.51,73586.04,5.3,-0.15144,0.00011,15.02897]
[1780148298596,32.51,73586.29,5.3,-0.15138,0.00011,15.0251]
[1780148304638,32.51,73585.69,5.3,-0.15143,0.00011,15.0281]
[1780148308293,32.51,73585.51,5.3,-0.15144,0.00011,15.02917]
[1780148308395,32.51,73585.51,5.3,-0.15143,0.00011,15.0285]
[1780148312453,32.51,73585.51,5.3,-0.15143,0.00011,15.0285]
[1780148315967,32.51,73585.69,5.3,-0.15139,0.00011,15.02354]
[1780148318110,32.51,73585.69,5.3,-0.15139,0.00011,15.02354]
[1780148318147,32.51,73585.69,5.3,-0.15138,0.00011,15.02317]
[1780148323771,32.5,73585.73,5.3,-0.15136,0.00011,15.02182]
[1780148328806,32.5,73583.87,5.3,-0.15155,0.00011,15.03419]
[1780148330788,32.5,73583.87,5.3,-0.15155,0.00011,15.03419]
[1780148331757,32.5,73583.87,5.3,-0.15155,0.00011,15.03419]
[1780148330889,32.5,73583.87,5.3,-0.15155,0.00011,15.03375]
[1780148331826,32.5,73583.87,5.3,-0.15155,0.00011,15.03378]
[1780148337869,32.5,73584.2,5.3,-0.15149,0.00011,15.03012]
[1780148343911,32.49,73587.14,5.3,-0.15114,0.00011,15.00763]
[1780148349954,32.49,73593.3,5.3,-0.15043,0.00011,14.96214]
[1780148355894,32.49,73593.24,5.3,-0.15043,0.00011,14.96215]
[1780148361034,32.49,73593.22,5.3,-0.15042,0.00011,14.96155]
[1780148366069,32.49,73592.52,5.3,-0.1505,0.00011,14.9661]
[1780148380167,32.49,73592.17,5.3,-0.15048,0.00011,14.96316]
[1780148385202,32.49,73592.16,5.3,-0.15047,0.00011,14.96273]
[1780148389814,32.48,73592.87,5.3,-0.15039,0.00011,14.9573]
[1780148396279,32.48,73592.92,5.3,-0.15037,0.00011,14.95619]
[1780148402321,32.48,73592.99,5.3,-0.15036,0.00011,14.95513]
[1780148409372,32.48,73592.99,5.3,-0.15035,0.00011,14.9545]
[1780148414407,32.48,73594.22,5.3,-0.1502,0.00011,14.94518]
[1780148421455,32.48,73594.54,5.3,-0.15016,0.00011,14.94234]
[1780148426497,32.48,73595.15,5.3,-0.15009,0.00011,14.93755]
[1780148432481,32.48,73595.65,5.3,-0.15003,0.00011,14.93372]
[1780148432582,32.48,73595.65,5.3,-0.14999,0.00011,14.92968]
[1780148439613,32.48,73596.95,5.3,-0.14985,0.00011,14.92044]
[1780148444812,32.48,73597.25,5.3,-0.14982,0.00011,14.91839]
[1780148444921,32.48,73597.25,5.3,-0.14982,0.00011,14.91839]
[1780148445866,32.48,73597.25,5.3,-0.14982,0.00011,14.91838]
[1780148446312,32.48,73597.25,5.3,-0.14982,0.00011,14.91838]
[1780148446637,32.48,73609.96,5.3,-0.1484,0.00011,14.82632]
[1780148449514,32.48,73613.6,5.3,-0.148,0.00011,14.80012]
[1780148451344,32.48,73616.76,5.3,-0.14765,0.00011,14.77745]
[1780148452998,32.48,73624.36,5.3,-0.14681,0.00011,14.72272]
[1780148453034,32.48,73624.36,5.3,-0.14681,0.00011,14.72272]
[1780148453040,32.48,73624.36,5.3,-0.14681,0.00011,14.72272]
[1780148455010,32.48,73630.08,5.3,-0.14618,0.00011,14.68177]
[1780148455967,32.48,73631.03,5.3,-0.14608,0.00011,14.67516]
[1780148456004,32.48,73631.03,5.3,-0.14608,0.00011,14.67516]
[1780148456707,32.48,73633.9,5.3,-0.14577,0.00011,14.65441]
[1780148459290,32.48,73629.55,5.3,-0.14625,0.00011,14.68635]
[1780148461981,32.48,73631.03,5.3,-0.1461,0.00011,14.67607]
[1780148462902,32.48,73631.03,5.3,-0.1461,0.00011,14.67607]
[1780148463935,32.48,73639.92,5.3,-0.14513,0.00011,14.61218]
[1780148469157,32.49,73647.34,5.3,-0.14433,0.00011,14.55992]
[1780148474845,32.49,73657.31,5.3,-0.14328,0.00011,14.49003]
[1780148479880,32.49,73649.37,5.3,-0.14417,0.00011,14.54908]
[1780148484917,32.5,73649.06,5.3,-0.14423,0.00011,14.55283]
[1780148489761,32.5,73642.48,5.3,-0.14496,0.00011,14.60115]
[1780148490271,32.5,73642.48,5.3,-0.14496,0.00011,14.60162]
[1780148490372,32.5,73642.48,5.3,-0.14497,0.00011,14.60186]
[1780148495992,32.5,73637.9,5.3,-0.14547,0.00011,14.63307]
[1780148501030,32.51,73636.59,5.3,-0.14564,0.00011,14.64443]
[1780148506066,32.51,73634.65,5.3,-0.14588,0.00011,14.66027]
[1780148511101,32.51,73634.85,5.3,-0.14588,0.00011,14.66061]
[1780148513388,32.51,73634.85,5.3,-0.14588,0.00011,14.66061]
[1780148521171,32.52,73634.73,5.3,-0.14596,0.00011,14.66562]
[1780148526205,32.53,73634.93,5.3,-0.14597,0.00011,14.66643]
[1780148531241,32.53,73635.1,5.3,-0.14599,0.00011,14.66754]
[1780148536276,32.54,73635.14,5.3,-0.14602,0.00011,14.6701]
[1780148544332,32.55,73635.29,5.3,-0.14606,0.00011,14.67285]
[1780148549367,32.55,73635.19,5.3,-0.14611,0.00011,14.67598]
[1780148556417,32.56,73639.25,5.3,-0.14569,0.00011,14.64636]
[1780148561386,32.56,73639.35,5.3,-0.14568,0.00011,14.64617]
[1780148561388,32.56,73639.35,5.3,-0.14568,0.00011,14.64617]
[1780148561476,32.56,73639.72,5.3,-0.14568,0.00011,14.64563]
[1780148563013,32.56,73639.72,5.3,-0.14568,0.00011,14.64563]
[1780148563685,32.56,73640.93,5.3,-0.14555,0.00011,14.63727]
[1780148569508,32.57,73641.65,5.3,-0.14551,0.00011,14.63476]
[1780148574543,32.57,73642.49,5.3,-0.14545,0.00011,14.6306]
[1780148579578,32.58,73641.78,5.3,-0.14555,0.00011,14.6376]
[1780148589522,32.58,73641.65,5.3,-0.14559,0.00011,14.63998]
[1780148589648,32.58,73641.69,5.3,-0.14561,0.00011,14.64182]
[1780148597768,32.59,73641.69,5.3,-0.14564,0.00011,14.64359]
[1780148597780,32.59,73641.7,5.3,-0.14566,0.00011,14.64527]
[1780148603747,32.6,73641.71,5.3,-0.14569,0.00011,14.64716]
[1780148615831,32.6,73641.49,5.3,-0.14574,0.00011,14.64875]
[1780148620866,32.61,73641.53,5.3,-0.14576,0.00011,14.65012]
[1780148625901,32.61,73641.48,5.3,-0.14579,0.00011,14.65213]
[1780148630936,32.61,73639.48,5.3,-0.14604,0.00011,14.66815]
[1780148636978,32.62,73639.44,5.3,-0.14607,0.00011,14.67027]
[1780148642013,32.62,73639.39,5.3,-0.1461,0.00011,14.67216]
[1780148648066,32.62,73639.54,5.3,-0.14611,0.00011,14.6729]
[1780148654108,32.63,73639.6,5.3,-0.14613,0.00011,14.67425]
[1780148657007,32.63,73639.97,5.3,-0.14609,0.00011,14.67189]
[1780148658114,32.63,73639.8,5.3,-0.14612,0.00011,14.6737]
[1780148664178,32.63,73640.56,5.3,-0.14607,0.00011,14.67025]
[1780148666563,32.64,73640.56,5.3,-0.14607,0.00011,14.67085]
[1780148667978,32.64,73640.56,5.3,-0.14608,0.00011,14.67114]
[1780148673241,32.64,73652.34,5.3,-0.1448,0.00011,14.58489]
[1780148676231,32.64,73652.28,5.3,-0.14481,0.00011,14.58608]
[1780148676262,32.64,73652.25,5.3,-0.14482,0.00011,14.58667]
[1780148681297,32.65,73652.18,5.3,-0.14487,0.00011,14.58966]
[1780148687446,32.65,73651.48,5.3,-0.14497,0.00011,14.59658]
[1780148695395,32.66,73651.54,5.3,-0.14503,0.00011,14.60054]
[1780148701437,32.67,73651.53,5.3,-0.14507,0.00011,14.60309]
[1780148706445,32.67,73650.72,5.3,-0.14519,0.00011,14.61125]
[1780148709218,32.67,73650.68,5.3,-0.14521,0.00011,14.61229]
[1780148709285,32.67,73650.68,5.3,-0.14521,0.00011,14.61229]
[1780148709494,32.67,73650.57,5.3,-0.14522,0.00011,14.61331]
[1780148711276,32.67,73650.46,5.3,-0.14524,0.00011,14.61433]
[1780148711508,32.67,73650.9,5.3,-0.14519,0.00011,14.6116]
[1780148716543,32.68,73651.05,5.3,-0.14521,0.00011,14.61268]
[1780148720277,32.68,73651.1,5.3,-0.14522,0.00011,14.61359]
[1780148720306,32.68,73651.1,5.3,-0.14522,0.00011,14.61359]
[1780148720571,32.68,73652.27,5.3,-0.1451,0.00011,14.6054]
[1780148721588,32.68,73652.27,5.3,-0.1451,0.00011,14.6054]
[1780148721688,32.68,73653.23,5.3,-0.145,0.00011,14.59874]
[1780148727106,32.69,73657.44,5.3,-0.14456,0.00011,14.56992]
[1780148727772,32.69,73658.9,5.3,-0.14441,0.00011,14.55981]
[1780148727871,32.69,73659.34,5.3,-0.14436,0.00011,14.55689]
[1780148729136,32.69,73659.34,5.3,-0.14436,0.00011,14.55689]
[1780148729829,32.69,73659.34,5.3,-0.14436,0.00011,14.55689]
[1780148729931,32.69,73659.34,5.3,-0.14437,0.00011,14.55747]
[1780148734819,32.69,73659.59,5.3,-0.14433,0.00011,14.5531]
[1780148734862,32.69,73659.59,5.3,-0.14433,0.00011,14.5531]
[1780148735160,32.69,73659.59,5.3,-0.14433,0.00011,14.5531]
[1780148734921,32.69,73660.14,5.3,-0.14429,0.00011,14.54999]
[1780148735304,32.69,73660.14,5.3,-0.14429,0.00011,14.54999]
[1780148736278,32.69,73662.76,5.3,-0.14401,0.00011,14.5314]
[1780148736971,32.69,73662.76,5.3,-0.14401,0.00011,14.5314]
[1780148736979,32.69,73663.89,5.3,-0.14389,0.00011,14.52363]
[1780148738260,32.69,73664.29,5.3,-0.14385,0.00011,14.52112]
[1780148739426,32.69,73664.53,5.3,-0.14383,0.00011,14.51975]
[1780148740140,32.69,73664.53,5.3,-0.14383,0.00011,14.51975]
[1780148740236,32.7,73665.18,5.3,-0.14376,0.00011,14.51545]
[1780148740711,32.7,73665.46,5.3,-0.14374,0.00011,14.51393]
[1780148743353,32.7,73665.57,5.3,-0.14374,0.00011,14.51414]
[1780148746324,32.7,73666.24,5.3,-0.14369,0.00011,14.51069]
[1780148746378,32.7,73666.24,5.3,-0.14369,0.00011,14.51069]
[1780148746753,32.7,73665.44,5.3,-0.14378,0.00011,14.5168]
[1780148751792,32.7,73665.08,5.3,-0.14383,0.00011,14.52019]
[1780148758106,32.71,73665.26,5.3,-0.14384,0.00011,14.52074]
[1780148763156,32.71,73669.04,5.3,-0.14345,0.00011,14.49501]
[1780148767718,32.71,73676.67,5.3,-0.14265,0.00011,14.44194]
[1780148773868,32.72,73673.49,5.3,-0.14302,0.00011,14.46646]
[1780148779937,32.72,73674.06,5.3,-0.14298,0.00011,14.46356]
[1780148785019,32.72,73674.12,5.3,-0.14299,0.00011,14.46421]
[1780148790054,32.72,73674.51,5.3,-0.14296,0.00011,14.46229]
[1780148797104,32.73,73672.63,5.3,-0.14315,0.00011,14.47319]
[1780148802139,32.73,73671.91,5.3,-0.14324,0.00011,14.47908]
[1780148803665,32.73,73671.91,5.3,-0.14324,0.00011,14.47908]
[1780148808913,32.73,73670.48,5.3,-0.1434,0.00011,14.4901]
[1780148816237,32.73,73670.82,5.3,-0.14338,0.00011,14.48859]
[1780148825882,32.73,73671.08,5.3,-0.14336,0.00011,14.48707]
[1780148831342,32.73,73671.58,5.3,-0.14332,0.00011,14.48492]
[1780148835018,32.74,73671.86,5.3,-0.1433,0.00011,14.4832]
[1780148840419,32.74,73672.57,5.3,-0.14324,0.00011,14.47919]
[1780148845452,32.74,73672.48,5.3,-0.14326,0.00011,14.48065]
[1780148847307,32.74,73672.48,5.3,-0.14326,0.00011,14.48065]
[1780148856061,32.74,73672.75,5.3,-0.14324,0.00011,14.47939]
[1780148863308,32.74,73671.75,5.3,-0.14335,0.00011,14.48459]
[1780148868787,32.75,73672.83,5.3,-0.14325,0.00011,14.47824]
[1780148874655,32.75,73672.93,5.3,-0.14326,0.00011,14.47879]
[1780148879756,32.75,73673.0,5.3,-0.14326,0.00011,14.47898]
[1780148887842,32.75,73670.53,5.3,-0.14354,0.00011,14.49754]
[1780148894795,32.76,73669.9,5.3,-0.14363,0.00011,14.50349]
[1780148900838,32.76,73670.13,5.3,-0.14362,0.00011,14.50272]
[1780148905873,32.76,73669.91,5.3,-0.14365,0.00011,14.50505]
[1780148910908,32.76,73671.83,5.3,-0.14346,0.00011,14.4921]
[1780148915943,32.76,73676.91,5.3,-0.14289,0.00011,14.45291]
[1780148920978,32.77,73678.42,5.3,-0.14275,0.00011,14.44328]
[1780148926108,32.77,73678.91,5.3,-0.14271,0.00011,14.4408]
[1780148932804,32.77,73678.6,5.3,-0.14277,0.00011,14.44446]
[1780148938098,32.77,73674.58,5.3,-0.14322,0.00011,14.47468]
[1780148946154,32.78,73674.66,5.3,-0.14323,0.00011,14.47525]
[1780148951189,32.78,73672.89,5.3,-0.14343,0.00011,14.48869]
[1780148959245,32.78,73673.74,5.3,-0.14336,0.00011,14.48384]
[1780148964280,32.78,73674.14,5.3,-0.14332,0.00011,14.48167]
[1780148969315,32.78,73674.64,5.3,-0.14328,0.00011,14.47881]
[1780148974352,32.78,73674.39,5.3,-0.14329,0.00011,14.4775]
[1780148979319,32.79,73674.83,5.3,-0.14325,0.00011,14.47499]
[1780148984355,32.79,73673.71,5.3,-0.14339,0.00011,14.48407]
[1780148988071,32.79,73661.04,5.3,-0.14477,0.00011,14.57597]
[1780148994727,32.79,73651.12,5.3,-0.14586,0.00011,14.64776]
[1780148995887,32.79,73651.13,5.3,-0.14587,0.00011,14.64783]
[1780148995988,32.79,73650.1,5.3,-0.14598,0.00011,14.65527]
[1780149001541,32.8,73646.43,5.3,-0.1464,0.00011,14.6829]
[1780149005297,32.8,73651.12,5.3,-0.1459,0.00011,14.64985]
[1780149009560,32.8,73660.35,5.3,-0.14492,0.00011,14.58559]
[1780149009592,32.8,73660.35,5.3,-0.14492,0.00011,14.58559]
[1780149009605,32.8,73660.35,5.3,-0.14492,0.00011,14.58559]
[1780149009661,32.8,73661.36,5.3,-0.14481,0.00011,14.57876]
[1780149016210,32.8,73664.15,5.3,-0.14453,0.00011,14.55978]
[1780149016537,32.8,73664.2,5.3,-0.14453,0.00011,14.55985]
[1780149016647,32.8,73664.17,5.3,-0.14453,0.00011,14.56007]
[1780149018611,32.8,73663.55,5.3,-0.1446,0.00011,14.56483]
[1780149018661,32.81,73663.59,5.3,-0.1446,0.00011,14.56486]
[1780149020676,32.81,73663.6,5.3,-0.14461,0.00011,14.56511]
[1780149020774,32.81,73664.12,5.3,-0.14455,0.00011,14.5616]
[1780149022564,32.81,73664.11,5.3,-0.14456,0.00011,14.56187]
[1780149022579,32.81,73664.11,5.3,-0.14456,0.00011,14.56187]
[1780149022689,32.81,73664.53,5.3,-0.14452,0.00011,14.55922]
[1780149025367,32.81,73666.07,5.3,-0.14435,0.00011,14.54841]
[1780149030846,32.81,73666.93,5.3,-0.14428,0.00011,14.54362]
[1780149035864,32.81,73673.31,5.3,-0.14358,0.00011,14.49539]
[1780149041825,32.82,73680.69,5.3,-0.14282,0.00011,14.44524]
[1780149045795,32.82,73680.57,5.3,-0.14285,0.00011,14.44719]
[1780149051895,32.82,73681.23,5.3,-0.1428,0.00011,14.4438]
[1780149056961,32.82,73681.25,5.3,-0.14281,0.00011,14.4444]
[1780149061967,32.83,73681.18,5.3,-0.14283,0.00011,14.44563]
[1780149067000,32.83,73681.68,5.3,-0.14279,0.00011,14.44276]
[1780149072043,32.83,73681.88,5.3,-0.14277,0.00011,14.44209]
[1780149077078,32.83,73682.03,5.3,-0.14277,0.00011,14.44189]
[1780149082113,32.83,73681.8,5.3,-0.14281,0.00011,14.44447]
[1780149087149,32.84,73682.02,5.3,-0.1428,0.00011,14.44389]
[1780149092184,32.84,73682.14,5.3,-0.14277,0.00011,14.44025]
[1780149097220,32.84,73683.93,5.3,-0.1426,0.00011,14.42862]
[1780149102256,32.84,73684.94,5.3,-0.14251,0.00011,14.42268]
[1780149107290,32.84,73684.7,5.3,-0.14255,0.00011,14.42568]
[1780149113333,32.85,73684.85,5.3,-0.14256,0.00011,14.42614]
[1780149124410,32.85,73684.75,5.3,-0.14261,0.00011,14.42965]
[1780149134480,32.86,73684.75,5.3,-0.14265,0.00011,14.4322]
[1780149141528,32.86,73684.7,5.3,-0.14268,0.00011,14.43433]
[1780149146563,32.87,73685.67,5.3,-0.14259,0.00011,14.42869]
[1780149152606,32.87,73687.3,5.3,-0.14241,0.00011,14.41484]
[1780149157643,32.87,73687.37,5.3,-0.14243,0.00011,14.41572]
[1780149163685,32.87,73687.35,5.3,-0.14245,0.00011,14.41749]
[1780149170734,32.88,73687.54,5.3,-0.14246,0.00011,14.418]
[1780149175769,32.88,73687.82,5.3,-0.14245,0.00011,14.41732]
[1780149180912,32.88,73688.57,5.3,-0.14238,0.00011,14.41302]
[1780149186846,32.89,73689.49,5.3,-0.14231,0.00011,14.40829]
[1780149191881,32.89,73689.59,5.3,-0.14232,0.00011,14.4089]
[1780149196916,32.89,73691.3,5.3,-0.14216,0.00011,14.39802]
[1780149201951,32.9,73693.9,5.3,-0.1419,0.00011,14.38091]
[1780149206987,32.9,73699.37,5.3,-0.14134,0.00011,14.34342]
[1780149212032,32.9,73702.23,5.3,-0.14103,0.00011,14.32122]
[1780149218074,32.91,73701.93,5.3,-0.1411,0.00011,14.32555]
[1780149223109,32.91,73707.52,5.3,-0.14053,0.00011,14.28777]
[1780149228144,32.92,73708.69,5.3,-0.14044,0.00011,14.28165]
[1780149233180,32.92,73712.06,5.3,-0.14012,0.00011,14.25999]
[1780149238215,32.92,73710.11,5.3,-0.14036,0.00011,14.27621]
[1780149243250,32.93,73710.11,5.3,-0.14039,0.00011,14.27852]
[1780149249293,32.94,73710.21,5.3,-0.14042,0.00011,14.28059]
[1780149254329,32.94,73710.3,5.3,-0.14045,0.00011,14.28224]
[1780149259364,32.94,73711.21,5.3,-0.14038,0.00011,14.27806]
[1780149264399,32.95,73713.14,5.3,-0.14021,0.00011,14.2667]
[1780149269434,32.96,73716.65,5.3,-0.13994,0.00011,14.24873]
[1780149274470,32.99,73718.68,5.3,-0.13987,0.00011,14.24185]
[1780149277631,33.0,73723.35,5.3,-0.13946,0.00011,14.21444]
[1780149282935,33.04,73723.01,5.3,-0.1398,0.00011,14.23803]
[1780149287971,33.06,73724.11,5.3,-0.13978,0.00011,14.23696]
[1780149293602,33.06,73724.3,5.3,-0.1398,0.00011,14.23847]
[1780149298638,33.07,73724.36,5.3,-0.13983,0.00011,14.24039]
[1780149304681,33.07,73724.51,5.3,-0.13985,0.00011,14.24214]
[1780149310026,33.08,73724.58,5.3,-0.13988,0.00011,14.24399]
[1780149317772,33.08,73724.73,5.3,-0.13992,0.00011,14.24665]
[1780149320592,33.09,73725.2,5.3,-0.13988,0.0001,14.24426]
[1780149322743,33.09,73719.73,5.3,-0.14047,0.00011,14.28387]
[1780149328761,33.09,73718.56,5.3,-0.14062,0.00011,14.29418]
[1780149333898,33.1,73718.72,5.3,-0.14062,0.00011,14.29203]
[1780149340007,33.1,73718.9,5.3,-0.14062,0.00011,14.29198]
[1780149342757,33.1,73719.11,5.3,-0.14062,0.00011,14.29212]
[1780149347996,33.11,73719.01,5.3,-0.14067,0.00011,14.29564]
[1780149353031,33.11,73723.77,5.3,-0.1402,0.00011,14.26389]
[1780149357724,33.12,73730.43,5.3,-0.13951,0.0001,14.21806]
[1780149363102,33.12,73735.5,5.3,-0.13904,0.0001,14.18582]
[1780149368137,33.13,73737.84,5.3,-0.13884,0.0001,14.17257]
[1780149373172,33.14,73737.61,5.3,-0.1389,0.0001,14.17695]
[1780149378207,33.14,73737.96,5.3,-0.13891,0.0001,14.1772]
[1780149381117,33.14,73732.0,5.3,-0.13954,0.0001,14.22035]
[1780149386263,33.17,73731.46,5.3,-0.13982,0.0001,14.23951]
[1780149391841,33.18,73731.63,5.3,-0.13983,0.0001,14.24009]
[1780149397779,33.18,73731.07,5.3,-0.1399,0.0001,14.24283]
[1780149397848,33.18,73731.07,5.3,-0.1399,0.0001,14.24283]
[1780149398365,33.19,73720.24,5.3,-0.14105,0.00011,14.32011]
[1780149403619,33.19,73718.45,5.3,-0.14125,0.00011,14.33371]
[1780149408423,33.19,73718.31,5.3,-0.14129,0.00011,14.33667]
[1780149414477,33.2,73718.45,5.3,-0.14131,0.00011,14.33798]
[1780149419376,33.2,73718.95,5.3,-0.14127,0.00011,14.33545]
[1780149423098,33.2,73719.36,5.3,-0.14125,0.00011,14.33424]
[1780149429585,33.21,73719.87,5.3,-0.14123,0.00011,14.33301]
[1780149432612,33.21,73719.14,5.3,-0.14132,0.00011,14.33884]
[1780149432854,33.21,73719.14,5.3,-0.14132,0.00011,14.33884]
[1780149433611,33.21,73722.04,5.3,-0.14102,0.00011,14.31883]
[1780149439229,33.21,73722.1,5.3,-0.14102,0.00011,14.31885]
[1780149444689,33.21,73721.97,5.3,-0.14105,0.00011,14.32048]
[1780149449724,33.21,73722.97,5.3,-0.14095,0.00011,14.31391]
[1780149454759,33.21,73724.99,5.3,-0.14072,0.00011,14.29641]
[1780149459794,33.21,73724.41,5.3,-0.14079,0.00011,14.30112]
[1780149464829,33.22,73724.46,5.3,-0.14079,0.00011,14.30132]
[1780149469864,33.22,73724.99,5.3,-0.14074,0.00011,14.29814]
[1780149474898,33.22,73727.81,5.3,-0.14045,0.0001,14.27883]
[1780149479934,33.22,73728.23,5.3,-0.14042,0.0001,14.27652]
[1780149481251,33.22,73728.05,5.3,-0.14044,0.0001,14.27792]
[1780149483334,33.22,73735.92,5.3,-0.13962,0.0001,14.22258]
[1780149483962,33.22,73735.98,5.3,-0.13961,0.0001,14.22216]
[1780149488997,33.22,73738.32,5.3,-0.13936,0.0001,14.20546]
[1780149494034,33.22,73738.93,5.3,-0.1393,0.0001,14.20109]
[1780149501083,33.22,73738.96,5.3,-0.13929,0.0001,14.20079]
[1780149508132,33.22,73734.75,5.3,-0.13973,0.0001,14.23032]
[1780149510834,33.22,73730.89,5.3,-0.14013,0.0001,14.25749]
[1780149512176,33.22,73731.14,5.3,-0.14008,0.0001,14.25173]
[1780149512277,33.22,73731.14,5.3,-0.14007,0.0001,14.25155]
[1780149519283,33.22,73731.13,5.3,-0.14009,0.0001,14.2523]
[1780149525030,33.22,73734.11,5.3,-0.13979,0.0001,14.23253]
[1780149530286,33.23,73733.52,5.3,-0.13987,0.0001,14.23817]
[1780149535321,33.23,73733.51,5.3,-0.13989,0.0001,14.23928]
[1780149536903,33.23,73733.51,5.3,-0.13989,0.0001,14.23928]
[1780149536939,33.23,73733.55,5.3,-0.13989,0.0001,14.23922]
[1780149542370,33.23,73733.96,5.3,-0.13984,0.0001,14.23614]
[1780149543977,33.23,73733.96,5.3,-0.13984,0.0001,14.23614]
[1780149545150,33.23,73733.9,5.3,-0.13985,0.0001,14.23653]
[1780149545251,33.23,73733.9,5.3,-0.13985,0.0001,14.2365]
[1780149550426,33.23,73733.9,5.3,-0.13987,0.0001,14.23764]
[1780149555461,33.23,73734.72,5.3,-0.1398,0.0001,14.23305]
[1780149563517,33.24,73733.49,5.3,-0.13995,0.0001,14.24362]
[1780149567813,33.24,73733.7,5.3,-0.13994,0.0001,14.24284]
[1780149567906,33.24,73733.91,5.3,-0.13992,0.0001,14.2416]
[1780149569925,33.24,73734.13,5.3,-0.1399,0.0001,14.24002]
[1780149571932,33.24,73734.28,5.3,-0.13988,0.0001,14.23893]
[1780149572023,33.24,73734.28,5.3,-0.13985,0.0001,14.23507]
[1780149577855,33.24,73734.48,5.3,-0.13985,0.0001,14.23489]
[1780149583420,33.24,73731.88,5.3,-0.14014,0.0001,14.25465]
[1780149589699,33.25,73730.89,5.3,-0.14027,0.0001,14.26309]
[1780149594735,33.25,73731.37,5.3,-0.14023,0.0001,14.2607]
[1780149599770,33.25,73732.07,5.3,-0.14017,0.0001,14.25678]
[1780149605133,33.25,73736.71,5.3,-0.1397,0.0001,14.22499]
[1780149606682,33.25,73740.0,5.3,-0.13936,0.0001,14.20232]
[1780149606974,33.25,73740.0,5.3,-0.13936,0.0001,14.20232]
[1780149612863,33.26,73742.91,5.3,-0.13909,0.0001,14.18355]
[1780149617898,33.26,73744.5,5.3,-0.13894,0.0001,14.17347]
[1780149622933,33.26,73746.63,5.3,-0.13873,0.0001,14.15961]
[1780149627968,33.26,73746.35,5.3,-0.13878,0.0001,14.16272]
[1780149633003,33.27,73746.54,5.3,-0.13874,0.0001,14.15861]
[1780149638038,33.27,73747.22,5.3,-0.13869,0.0001,14.15491]
[1780149643720,33.27,73747.22,5.3,-0.13869,0.0001,14.15491]
[1780149649115,33.27,73747.15,5.3,-0.13873,0.0001,14.1578]
[1780149652135,33.27,73736.31,5.3,-0.13987,0.0001,14.23459]
[1780149655157,33.27,73724.11,5.3,-0.14115,0.00011,14.32061]
[1780149660192,33.27,73722.73,5.3,-0.14129,0.00011,14.33014]
[1780149665791,33.27,73721.43,5.3,-0.14142,0.00011,14.33905]
[1780149671269,33.27,73719.62,5.3,-0.1416,0.00011,14.35114]
[1780149676304,33.27,73719.92,5.3,-0.14157,0.00011,14.34853]
[1780149681918,33.27,73719.36,5.3,-0.14162,0.00011,14.35204]
[1780149687147,33.27,73722.34,5.3,-0.1413,0.00011,14.33044]
[1780149693547,33.27,73730.54,5.3,-0.1404,0.0001,14.26834]
[1780149697621,33.27,73739.7,5.3,-0.13944,0.0001,14.20391]
[1780149697668,33.27,73743.1,5.3,-0.13909,0.0001,14.18001]
[1780149703497,33.27,73746.35,5.3,-0.13874,0.0001,14.1568]
[1780149709539,33.27,73747.32,5.3,-0.13864,0.0001,14.14973]
[1780149713999,33.27,73746.92,5.3,-0.13868,0.0001,14.15243]
[1780149714108,33.27,73746.92,5.3,-0.13868,0.0001,14.15243]
[1780149714209,33.27,73747.07,5.3,-0.13866,0.0001,14.15133]
[1780149719609,33.27,73751.25,5.3,-0.13825,0.0001,14.12336]
[1780149720296,33.27,73751.25,5.3,-0.13825,0.0001,14.12336]
[1780149720616,33.27,73751.23,5.3,-0.13825,0.0001,14.1235]
[1780149723338,33.27,73753.27,5.3,-0.13804,0.0001,14.10916]
[1780149723355,33.27,73753.27,5.3,-0.13804,0.0001,14.10916]
[1780149723709,33.27,73753.27,5.3,-0.13804,0.0001,14.10916]
[1780149723882,33.27,73753.27,5.3,-0.13804,0.0001,14.10916]
[1780149723984,33.27,73754.34,5.3,-0.13793,0.0001,14.10165]
[1780149725797,33.27,73754.42,5.3,-0.13792,0.0001,14.10137]
[1780149725813,33.27,73754.42,5.3,-0.13792,0.0001,14.10137]
[1780149725854,33.27,73754.42,5.3,-0.13793,0.0001,14.10164]
[1780149727911,33.27,73754.42,5.3,-0.13793,0.0001,14.10166]
[1780149728540,33.27,73754.63,5.3,-0.13791,0.0001,14.10021]
[1780149728674,33.27,73755.67,5.3,-0.1378,0.0001,14.09293]
[1780149731752,33.27,73755.99,5.3,-0.13778,0.0001,14.09128]
[1780149732072,33.27,73755.99,5.3,-0.13778,0.0001,14.09128]
[1780149732110,33.27,73756.42,5.3,-0.13774,0.0001,14.08856]
[1780149737737,33.27,73759.26,5.3,-0.13745,0.0001,14.06889]
[1780149738837,33.27,73759.26,5.3,-0.13745,0.0001,14.06889]
[1780149738939,33.27,73760.15,5.3,-0.13735,0.0001,14.0627]
[1780149742963,33.27,73760.03,5.3,-0.13737,0.0001,14.06404]
[1780149743005,33.27,73760.45,5.3,-0.13733,0.0001,14.06109]
[1780149743995,33.27,73760.45,5.3,-0.13733,0.0001,14.06109]
[1780149749830,33.27,73761.7,5.3,-0.13721,0.0001,14.05281]
[1780149755125,33.28,73761.64,5.3,-0.13719,0.0001,14.04982]
[1780149760408,33.28,73763.3,5.3,-0.13703,0.0001,14.03862]
[1780149766841,33.28,73758.37,5.3,-0.13754,0.0001,14.07368]
[1780149769739,33.28,73758.55,5.3,-0.13753,0.0001,14.07261]
[1780149770299,33.28,73758.55,5.3,-0.13753,0.0001,14.07266]
[1780149774319,33.28,73756.53,5.3,-0.13774,0.0001,14.08699]
[1780149780050,33.28,73757.28,5.3,-0.13766,0.0001,14.08187]
[1780149785075,33.28,73757.71,5.3,-0.13762,0.0001,14.07896]
[1780149788444,33.28,73757.87,5.3,-0.1376,0.0001,14.07791]
[1780149794138,33.28,73758.76,5.3,-0.13751,0.0001,14.07181]
[1780149801187,33.28,73759.38,5.3,-0.13745,0.0001,14.06771]
[1780149801459,33.28,73759.38,5.3,-0.13745,0.0001,14.06771]
[1780149803233,33.28,73759.85,5.3,-0.13741,0.0001,14.06445]
[1780149804619,33.28,73760.54,5.3,-0.13734,0.0001,14.05965]
[1780149806127,33.28,73760.54,5.3,-0.13734,0.0001,14.05975]
[1780149806259,33.28,73760.54,5.3,-0.13734,0.0001,14.05975]
[1780149807354,33.28,73760.63,5.3,-0.13733,0.0001,14.05917]
[1780149812577,33.28,73761.67,5.3,-0.1372,0.0001,14.04839]
[1780149818409,33.28,73761.73,5.3,-0.13719,0.0001,14.04818]
[1780149818766,33.28,73761.73,5.3,-0.13719,0.0001,14.04818]
[1780149818833,33.28,73761.73,5.3,-0.13719,0.0001,14.04818]
[1780149819009,33.28,73761.73,5.3,-0.13719,0.0001,14.04818]
[1780149819102,33.28,73761.73,5.3,-0.13719,0.0001,14.04818]
[1780149819307,33.28,73761.73,5.3,-0.13719,0.0001,14.04818]
[1780149819315,33.28,73761.73,5.3,-0.13719,0.0001,14.04818]
[1780149819314,33.28,73773.59,5.3,-0.13598,0.0001,13.96526]
[1780149819483,33.28,73773.59,5.3,-0.13598,0.0001,13.96526]
[1780149820321,33.28,73784.46,5.3,-0.13487,0.0001,13.88898]
[1780149821287,33.28,73784.46,5.3,-0.13487,0.0001,13.88898]
[1780149821713,33.28,73787.69,5.3,-0.13454,0.0001,13.86637]
[1780149821815,33.28,73787.69,5.3,-0.13454,0.0001,13.86643]
[1780149827748,33.28,73788.14,5.3,-0.13448,0.0001,13.86252]
[1780149828266,33.28,73788.33,5.3,-0.13446,0.0001,13.86082]
[1780149829408,33.28,73792.52,5.3,-0.13403,0.0001,13.83147]
[1780149831350,33.28,73790.61,5.3,-0.13423,0.0001,13.8451]
[1780149831539,33.28,73790.61,5.3,-0.13423,0.0001,13.8451]
[1780149831564,33.28,73790.61,5.3,-0.13423,0.0001,13.8451]
[1780149831570,33.28,73790.61,5.3,-0.13423,0.0001,13.8451]
[1780149834547,33.28,73787.79,5.3,-0.13452,0.0001,13.86512]
[1780149835663,33.28,73787.9,5.3,-0.13451,0.0001,13.86441]
[1780149835764,33.28,73787.93,5.3,-0.13451,0.0001,13.86427]
[1780149836919,33.28,73787.93,5.3,-0.13451,0.0001,13.86427]
[1780149836922,33.28,73787.93,5.3,-0.13451,0.0001,13.86427]
[1780149836963,33.28,73788.11,5.3,-0.13449,0.0001,13.86318]
[1780149839780,33.28,73795.28,5.3,-0.13377,0.0001,13.81304]
[1780149840713,33.28,73796.99,5.3,-0.1336,0.0001,13.80134]
[1780149840763,33.28,73796.99,5.3,-0.1336,0.0001,13.80134]
[1780149840889,33.28,73796.99,5.3,-0.1336,0.0001,13.80134]
[1780149841019,33.28,73796.99,5.3,-0.1336,0.0001,13.80134]
[1780149841185,33.28,73797.67,5.3,-0.13353,0.0001,13.79674]
[1780149841413,33.28,73797.67,5.3,-0.13353,0.0001,13.79674]
[1780149843510,33.28,73803.77,5.3,-0.13292,0.0001,13.75416]
[1780149849528,33.28,73810.4,5.3,-0.13225,0.0001,13.70794]
[1780149855061,33.28,73812.2,5.3,-0.13207,0.0001,13.6955]
[1780149860605,33.28,73810.22,5.3,-0.13228,0.0001,13.70959]
[1780149864683,33.28,73809.73,5.3,-0.13233,0.0001,13.71312]
[1780149867271,33.28,73809.38,5.3,-0.13236,0.0001,13.7156]
[1780149868310,33.28,73809.06,5.3,-0.13239,0.0001,13.71785]
[1780149871019,33.28,73798.97,5.3,-0.13341,0.0001,13.78858]
[1780149871839,33.28,73803.27,5.3,-0.13295,0.0001,13.7547]
[1780149873870,33.28,73807.03,5.3,-0.13257,0.0001,13.72846]
[1780149879293,33.28,73810.87,5.3,-0.13219,0.0001,13.70183]
[1780149888157,33.29,73810.22,5.3,-0.13227,0.0001,13.70746]
[1780149893836,33.29,73810.65,5.3,-0.13224,0.0001,13.70565]
[1780149898871,33.29,73811.17,5.3,-0.1322,0.0001,13.70277]
[1780149903906,33.29,73812.11,5.3,-0.13212,0.0001,13.69697]
[1780149908941,33.29,73811.86,5.3,-0.13215,0.0001,13.69954]
[1780149915990,33.3,73808.98,5.3,-0.13246,0.0001,13.72081]
[1780149921025,33.3,73806.18,5.3,-0.13275,0.0001,13.74101]
[1780149926100,33.3,73800.47,5.3,-0.13333,0.0001,13.7813]
[1780149927868,33.3,73789.63,5.3,-0.13443,0.0001,13.85719]
[1780149933843,33.3,73787.25,5.3,-0.13464,0.0001,13.86957]
[1780149934108,33.3,73787.25,5.3,-0.13464,0.0001,13.86957]
[1780149934580,33.3,73787.65,5.3,-0.13459,0.0001,13.86668]
[1780149935127,33.3,73787.62,5.3,-0.1346,0.0001,13.8668]
[1780149937895,33.3,73787.38,5.3,-0.13462,0.0001,13.86868]
[1780149937897,33.3,73787.38,5.3,-0.13462,0.0001,13.86868]
[1780149938426,33.3,73791.53,5.3,-0.1342,0.0001,13.83972]
[1780149940764,33.3,73797.76,5.3,-0.13357,0.0001,13.79606]
[1780149941170,33.3,73797.8,5.3,-0.13357,0.0001,13.79579]
[1780149946205,33.3,73798.64,5.3,-0.13349,0.0001,13.79065]
[1780149948835,33.3,73801.15,5.3,-0.13324,0.0001,13.77343]
[1780149949226,33.3,73802.86,5.3,-0.13307,0.0001,13.76166]
[1780149953108,33.3,73804.5,5.3,-0.13291,0.0001,13.75041]
[1780149959296,33.3,73806.13,5.3,-0.13276,0.0001,13.73975]
[1780149964355,33.3,73806.05,5.3,-0.13277,0.0001,13.74067]
[1780149964478,33.3,73806.05,5.3,-0.13277,0.0001,13.74067]
[1780149969521,33.3,73806.07,5.3,-0.13277,0.0001,13.74082]
[1780149974264,33.3,73813.46,5.3,-0.13204,0.0001,13.68958]
[1780149979460,33.31,73817.16,5.3,-0.13168,0.0001,13.66458]
[1780149982101,33.31,73819.56,5.3,-0.13144,0.0001,13.64821]
[1780149987517,33.31,73821.02,5.3,-0.1313,0.0001,13.63869]
[1780149992552,33.31,73821.79,5.3,-0.13121,0.0001,13.63007]
[1780149997586,33.31,73823.81,5.3,-0.13102,0.0001,13.61671]
[1780150003146,33.31,73827.57,5.3,-0.13065,0.0001,13.59124]
[1780150008515,33.31,73827.59,5.3,-0.13066,0.0001,13.59215]
[1780150008527,33.31,73826.04,5.3,-0.13082,0.0001,13.60317]
[1780150008719,33.31,73826.04,5.3,-0.13082,0.0001,13.60317]
[1780150008757,33.31,73826.04,5.3,-0.13082,0.0001,13.60317]
[1780150009880,33.32,73822.99,5.3,-0.13113,0.0001,13.62486]
[1780150012946,33.32,73809.18,5.3,-0.13252,0.0001,13.72164]
[1780150014227,33.32,73808.82,5.3,-0.13256,0.0001,13.72448]
[1780150015605,33.32,73797.42,5.3,-0.13371,0.0001,13.80431]
[1780150021756,33.32,73792.22,5.3,-0.13424,0.0001,13.84077]
[1780150026791,33.32,73793.54,5.3,-0.1341,0.0001,13.83143]
[1780150031826,33.32,73793.76,5.3,-0.13408,0.0001,13.8298]
[1780150036863,33.32,73793.57,5.3,-0.1341,0.0001,13.8311]
[1780150039125,33.32,73799.41,5.3,-0.13351,0.0001,13.79023]
[1780150044613,33.32,73801.84,5.3,-0.13327,0.0001,13.77362]
[1780150048112,33.32,73802.52,5.3,-0.1332,0.0001,13.76908]
[1780150048113,33.32,73802.52,5.3,-0.1332,0.0001,13.76908]
[1780150053206,33.32,73811.78,5.3,-0.13225,0.0001,13.70104]
[1780150056326,33.32,73817.51,5.3,-0.13168,0.0001,13.66161]
[1780150062036,33.32,73822.71,5.3,-0.13118,0.0001,13.62639]
[1780150067071,33.32,73821.7,5.3,-0.13129,0.0001,13.6342]
[1780150075127,33.33,73823.14,5.3,-0.13116,0.0001,13.62534]
[1780150080162,33.33,73824.16,5.3,-0.13107,0.0001,13.61907]
[1780150085197,33.33,73825.34,5.3,-0.13097,0.0001,13.61172]
[1780150090232,33.33,73831.75,5.3,-0.13034,0.0001,13.56815]
[1780150095268,33.33,73828.54,5.3,-0.13068,0.0001,13.59156]
[1780150100075,33.34,73827.11,5.3,-0.13083,0.0001,13.60228]
[1780150101454,33.34,73826.41,5.3,-0.1309,0.0001,13.60733]
[1780150101470,33.34,73825.2,5.3,-0.13103,0.0001,13.61594]
[1780150107352,33.34,73826.23,5.3,-0.13095,0.0001,13.61061]
[1780150113394,33.34,73828.14,5.3,-0.13076,0.0001,13.5954]
[1780150115872,33.34,73827.13,5.3,-0.13086,0.0001,13.60298]
[1780150116415,33.35,73826.34,5.3,-0.13095,0.0001,13.60868]
[1780150121450,33.35,73821.49,5.3,-0.13144,0.0001,13.64324]
[1780150123114,33.35,73821.34,5.3,-0.13146,0.0001,13.64443]
[1780150128499,33.35,73824.58,5.3,-0.13115,0.0001,13.6228]
[1780150133534,33.35,73826.4,5.3,-0.13098,0.0001,13.61099]
[1780150133650,33.35,73826.4,5.3,-0.13098,0.0001,13.61099]
[1780150139576,33.35,73828.31,5.3,-0.1308,0.0001,13.5988]
[1780150144612,33.36,73827.34,5.3,-0.13091,0.0001,13.6066]
[1780150149646,33.36,73829.11,5.3,-0.13075,0.0001,13.59525]
[1780150154681,33.36,73829.62,5.3,-0.13072,0.0001,13.59277]
[1780150159716,33.36,73836.71,5.3,-0.13003,0.0001,13.54462]
[1780150161052,33.36,73836.71,5.3,-0.13003,0.0001,13.54462]
[1780150166719,33.37,73838.23,5.3,-0.1299,0.0001,13.53577]
[1780150168114,33.37,73838.41,5.3,-0.12989,0.0001,13.53481]
[1780150170193,33.37,73838.41,5.3,-0.1299,0.0001,13.53537]
[1780150171205,33.37,73838.36,5.3,-0.12991,0.0001,13.53628]
[1780150176762,33.37,73844.96,5.3,-0.12925,0.0001,13.4881]
[1780150181871,33.37,73846.06,5.3,-0.12917,0.0001,13.48242]
[1780150186908,33.38,73845.99,5.3,-0.1292,0.0001,13.48444]
[1780150188187,33.38,73845.99,5.3,-0.1292,0.0001,13.48444]
[1780150193443,33.38,73849.19,5.3,-0.12891,0.0001,13.46405]
[1780150198993,33.39,73848.43,5.3,-0.12901,0.0001,13.47115]
[1780150202399,33.39,73848.5,5.3,-0.12901,0.0001,13.47123]
[1780150203805,33.39,73848.54,5.3,-0.12901,0.0001,13.47151]
[1780150209065,33.39,73839.41,5.3,-0.12993,0.0001,13.53663]
[1780150210421,33.39,73839.41,5.3,-0.12993,0.0001,13.53663]
[1780150210460,33.39,73839.67,5.3,-0.12991,0.0001,13.535]
[1780150211062,33.39,73839.67,5.3,-0.12991,0.0001,13.535]
[1780150211081,33.39,73839.52,5.3,-0.12991,0.0001,13.53522]
[1780150212442,33.39,73839.52,5.3,-0.12991,0.0001,13.53522]
[1780150212543,33.39,73838.4,5.3,-0.13005,0.0001,13.54481]
[1780150214283,33.39,73838.04,5.3,-0.13004,0.0001,13.54366]
[1780150214471,33.39,73838.04,5.3,-0.13004,0.0001,13.54366]
[1780150217623,33.36,73840.29,5.3,-0.12967,0.0001,13.51747]
[1780150217648,33.36,73840.29,5.3,-0.12967,0.0001,13.51747]
[1780150217663,33.36,73840.29,5.3,-0.12967,0.0001,13.51747]
[1780150217665,33.36,73840.29,5.3,-0.12967,0.0001,13.51747]
[1780150218322,33.36,73845.35,5.3,-0.12912,0.0001,13.47914]
[1780150218487,33.36,73845.35,5.3,-0.12912,0.0001,13.47914]
[1780150223970,33.36,73850.39,5.3,-0.12862,0.0001,13.44323]
[1780150224100,33.36,73850.39,5.3,-0.12862,0.0001,13.44323]
[1780150224112,33.36,73850.39,5.3,-0.12862,0.0001,13.44323]
[1780150224196,33.36,73850.39,5.3,-0.12862,0.0001,13.44323]
[1780150224642,33.36,73850.39,5.3,-0.12862,0.0001,13.44323]
[1780150224711,33.36,73852.27,5.3,-0.12843,0.0001,13.42995]
[1780150225070,33.36,73852.27,5.3,-0.12843,0.0001,13.42995]
[1780150225188,33.36,73857.81,5.3,-0.12789,0.0001,13.39153]
[1780150225794,33.36,73857.81,5.3,-0.12789,0.0001,13.39153]
[1780150225830,33.36,73857.81,5.3,-0.12789,0.0001,13.39153]
[1780150227082,33.36,73858.1,5.3,-0.12785,0.0001,13.38936]
[1780150227117,33.36,73858.1,5.3,-0.12785,0.0001,13.38936]
[1780150227664,33.36,73858.1,5.3,-0.12785,0.0001,13.38936]
[1780150227202,33.36,73856.71,5.3,-0.12799,0.0001,13.39886]
[1780150227883,33.36,73856.71,5.3,-0.12799,0.0001,13.39886]
[1780150228209,33.36,73860.05,5.3,-0.12766,0.0001,13.3755]
[1780150233244,33.35,73865.86,5.3,-0.12706,0.0001,13.33091]
[1780150238230,33.35,73864.08,5.3,-0.12723,0.0001,13.34309]
[1780150243314,33.35,73866.35,5.3,-0.127,0.0001,13.32717]
[1780150248349,33.35,73870.79,5.3,-0.12657,0.0001,13.29641]
[1780150253384,33.35,73868.62,5.3,-0.12679,0.0001,13.31165]
[1780150258197,33.35,73867.77,5.3,-0.12687,0.0001,13.31768]
[1780150261965,33.36,73867.06,5.3,-0.12694,0.0001,13.32278]
[1780150264024,33.36,73866.34,5.3,-0.12701,0.0001,13.32785]
[1780150264048,33.36,73866.34,5.3,-0.12701,0.0001,13.32785]
[1780150264461,33.36,73867.53,5.3,-0.1269,0.0001,13.31962]
[1780150267357,33.36,73866.72,5.3,-0.12699,0.0001,13.32586]
[1780150268255,33.36,73866.65,5.3,-0.127,0.0001,13.32665]
[1780150268344,33.36,73866.65,5.3,-0.127,0.0001,13.32665]
[1780150268489,33.36,73866.72,5.3,-0.12699,0.0001,13.32647]
[1780150269235,33.36,73866.72,5.3,-0.12699,0.0001,13.32647]
[1780150270157,33.36,73866.9,5.3,-0.12698,0.0001,13.32526]
[1780150271087,33.36,73866.32,5.3,-0.12703,0.0001,13.32932]
[1780150277553,33.36,73868.85,5.3,-0.12679,0.0001,13.31213]
[1780150282586,33.36,73872.95,5.3,-0.1264,0.0001,13.28414]
[1780150285566,33.36,73872.31,5.3,-0.12647,0.0001,13.28882]
[1780150286098,33.36,73872.84,5.3,-0.12642,0.0001,13.28525]
[1780150286615,33.36,73874.51,5.3,-0.12625,0.0001,13.2738]
[1780150291650,33.37,73877.88,5.3,-0.12594,0.0001,13.24996]
[1780150296685,33.37,73877.96,5.3,-0.12598,0.0001,13.2528]
[1780150301720,33.38,73878.56,5.3,-0.12597,0.0001,13.252]
[1780150307758,33.39,73878.44,5.3,-0.12602,0.0001,13.25547]
[1780150312798,33.39,73880.32,5.3,-0.1259,0.0001,13.24705]
[1780150317836,33.4,73882.65,5.3,-0.12572,0.0001,13.23424]
[1780150321160,33.4,73886.25,5.3,-0.12539,0.0001,13.2107]
[1780150324261,33.41,73887.52,5.3,-0.1253,0.0001,13.20405]
[1780150324334,33.41,73887.72,5.3,-0.1253,0.0001,13.2041]
[1780150329274,33.41,73890.94,5.3,-0.125,0.0001,13.18324]
[1780150329488,33.42,73891.67,5.3,-0.12495,0.0001,13.17915]
[1780150334958,33.42,73899.58,5.3,-0.12421,0.0001,13.12579]
[1780150336427,33.42,73899.58,5.3,-0.12421,0.0001,13.12579]
[1780150341655,33.42,73898.5,5.3,-0.12433,0.0001,13.13463]
[1780150346494,33.42,73899.35,5.3,-0.12426,0.0001,13.12979]
[1780150352124,33.43,73902.77,5.3,-0.12393,0.0001,13.10446]
[1780150355880,33.43,73903.66,5.3,-0.12385,0.0001,13.09886]
[1780150356236,33.43,73905.01,5.3,-0.12373,0.0001,13.08983]
[1780150356419,33.43,73905.01,5.3,-0.12373,0.0001,13.08983]
[1780150356978,33.43,73904.69,5.3,-0.12377,0.0001,13.09287]
[1780150357969,33.43,73904.87,5.3,-0.12375,0.0001,13.09163]
[1780150358237,33.43,73904.87,5.3,-0.12375,0.0001,13.09163]
[1780150364207,33.43,73904.39,5.3,-0.12383,0.0001,13.09687]
[1780150366759,33.43,73904.46,5.3,-0.12382,0.0001,13.09666]
[1780150372263,33.44,73901.1,5.3,-0.12417,0.0001,13.12173]
[1780150377298,33.44,73901.88,5.3,-0.12411,0.0001,13.11746]
[1780150379928,33.44,73903.28,5.3,-0.12398,0.0001,13.10824]
[1780150380914,33.44,73903.28,5.3,-0.12398,0.0001,13.10824]
[1780150384084,33.44,73904.87,5.3,-0.12384,0.0001,13.09822]
[1780150385282,33.44,73905.23,5.3,-0.12381,0.0001,13.09598]
[1780150386530,33.44,73905.23,5.3,-0.12381,0.0001,13.09622]
[1780150391429,33.45,73906.13,5.3,-0.12374,0.0001,13.09122]
[1780150397438,33.45,73911.66,5.3,-0.12324,0.0001,13.05492]
[1780150402897,33.46,73909.56,5.3,-0.12353,0.0001,13.07613]
[1780150402947,33.46,73905.63,5.3,-0.12391,0.0001,13.10348]
[1780150403676,33.46,73905.63,5.3,-0.12391,0.0001,13.10348]
[1780150403732,33.46,73892.1,5.3,-0.12521,0.0001,13.197]
[1780150403957,33.46,73892.1,5.3,-0.12521,0.0001,13.197]
[1780150404117,33.46,73892.1,5.3,-0.12521,0.0001,13.197]
[1780150404946,33.46,73879.48,5.3,-0.12643,0.0001,13.28452]
[1780150405342,33.46,73879.48,5.3,-0.12643,0.0001,13.28452]
[1780150405727,33.46,73879.48,5.3,-0.12643,0.0001,13.28452]
[1780150405765,33.46,73878.44,5.3,-0.12654,0.0001,13.29195]
[1780150406440,33.46,73878.44,5.3,-0.12654,0.0001,13.29195]
[1780150411844,33.47,73873.37,5.3,-0.12706,0.0001,13.32915]
[1780150417177,33.47,73872.15,5.3,-0.12718,0.0001,13.33606]
[1780150422617,33.48,73876.42,5.3,-0.1268,0.0001,13.30892]
[1780150426807,33.48,73875.83,5.3,-0.12687,0.0001,13.31424]
[1780150432591,33.49,73881.82,5.3,-0.12633,0.0001,13.27535]
[1780150435543,33.49,73882.13,5.3,-0.12631,0.0001,13.27415]
[1780150440749,33.49,73882.76,5.3,-0.12629,0.0001,13.27315]
[1780150446018,33.5,73882.73,5.3,-0.12632,0.0001,13.27528]
[1780150446100,33.5,73882.73,5.3,-0.12632,0.0001,13.27528]
[1780150451828,33.5,73870.81,5.3,-0.12752,0.0001,13.36053]
[1780150456798,33.51,73865.81,5.3,-0.12803,0.0001,13.39647]
[1780150458029,33.51,73859.9,5.3,-0.12861,0.0001,13.43794]
[1780150458208,33.51,73859.9,5.3,-0.12861,0.0001,13.43794]
[1780150459674,33.51,73859.45,5.3,-0.12866,0.0001,13.4413]
[1780150459977,33.51,73859.45,5.3,-0.12866,0.0001,13.4413]
[1780150463418,33.51,73845.41,5.3,-0.13005,0.0001,13.53915]
[1780150463915,33.51,73845.48,5.3,-0.13004,0.0001,13.53879]
[1780150467267,33.51,73846.03,5.3,-0.12999,0.0001,13.53476]
[1780150468938,33.51,73845.85,5.3,-0.13,0.0001,13.53595]
[1780150473201,33.51,73843.87,5.3,-0.13016,0.0001,13.54548]
[1780150473985,33.51,73840.2,5.3,-0.13053,0.0001,13.57084]
[1780150474195,33.51,73840.2,5.3,-0.13053,0.0001,13.57084]
[1780150480950,33.51,73838.82,5.3,-0.13067,0.0001,13.58123]
[1780150484020,33.51,73843.8,5.3,-0.13019,0.0001,13.54721]
[1780150484062,33.51,73842.39,5.3,-0.13033,0.0001,13.55741]
[1780150486099,33.51,73842.18,5.3,-0.13035,0.0001,13.55878]
[1780150486328,33.51,73842.18,5.3,-0.13035,0.0001,13.55878]
[1780150494485,33.51,73843.02,5.3,-0.13026,0.0001,13.5525]
[1780150500179,33.51,73842.45,5.3,-0.13031,0.0001,13.55565]
[1780150505213,33.51,73842.56,5.3,-0.13029,0.0001,13.55441]
[1780150510782,33.51,73842.56,5.3,-0.13029,0.0001,13.55402]
[1780150510883,33.51,73842.75,5.3,-0.13027,0.0001,13.55251]
[1780150516291,33.51,73842.93,5.3,-0.13025,0.0001,13.55138]
[1780150517360,33.51,73842.93,5.3,-0.13025,0.0001,13.55138]
[1780150517455,33.51,73843.37,5.3,-0.13021,0.0001,13.54837]
[1780150523340,33.51,73839.24,5.3,-0.13061,0.0001,13.57639]
[1780150526619,33.51,73839.19,5.3,-0.13061,0.0001,13.57645]
[1780150526709,33.51,73839.05,5.3,-0.13062,0.0001,13.57714]
[1780150528375,33.51,73825.45,5.3,-0.13199,0.0001,13.67286]
[1780150529507,33.51,73825.45,5.3,-0.13199,0.0001,13.67286]
[1780150532312,33.51,73822.08,5.3,-0.1323,0.0001,13.69245]
[1780150539452,33.51,73828.7,5.3,-0.13165,0.0001,13.64777]
[1780150541498,33.51,73825.91,5.3,-0.13193,0.0001,13.66717]
[1780150541679,33.51,73825.91,5.3,-0.13193,0.0001,13.66717]
[1780150541725,33.51,73825.91,5.3,-0.13193,0.0001,13.66717]
[1780150541745,33.51,73824.36,5.3,-0.13209,0.0001,13.67793]
[1780150545117,33.51,73825.49,5.3,-0.13196,0.0001,13.66923]
[1780150545494,33.51,73821.57,5.3,-0.13235,0.0001,13.6964]
[1780150547040,33.51,73821.57,5.3,-0.13235,0.0001,13.6964]
[1780150548285,33.51,73817.75,5.3,-0.13273,0.0001,13.72274]
[1780150551998,33.51,73811.88,5.3,-0.13332,0.0001,13.76313]
[1780150555948,33.51,73812.0,5.3,-0.1333,0.0001,13.76181]
[1780150556572,33.51,73797.1,5.3,-0.1348,0.0001,13.86527]
[1780150557944,33.51,73797.1,5.3,-0.1348,0.0001,13.86527]
[1780150563621,33.5,73792.38,5.3,-0.13525,0.0001,13.89658]
[1780150566084,33.5,73793.06,5.3,-0.13518,0.0001,13.89165]
[1780150566409,33.5,73793.43,5.3,-0.13514,0.0001,13.8889]
[1780150566642,33.5,73799.34,5.3,-0.13454,0.0001,13.84755]
[1780150568466,33.5,73800.25,5.3,-0.13444,0.0001,13.84082]
[1780150573691,33.5,73801.22,5.3,-0.1343,0.0001,13.83124]
[1780150578726,33.49,73806.07,5.3,-0.13378,0.0001,13.7952]
[1780150583761,33.49,73806.4,5.3,-0.13372,0.0001,13.7907]
[1780150584957,33.49,73806.4,5.3,-0.13372,0.0001,13.7907]
[1780150590811,33.48,73812.93,5.3,-0.13303,0.0001,13.74294]
[1780150595846,33.48,73811.31,5.3,-0.13314,0.0001,13.74898]
[1780150596531,33.48,73811.31,5.3,-0.13314,0.0001,13.74898]
[1780150601889,33.47,73810.63,5.3,-0.13318,0.0001,13.75147]
[1780150606924,33.47,73809.49,5.3,-0.13326,0.0001,13.75737]
[1780150611959,33.47,73809.71,5.3,-0.13321,0.0001,13.75382]
[1780150617384,33.46,73809.79,5.3,-0.13318,0.0001,13.75166]
[1780150617542,33.46,73809.79,5.3,-0.13318,0.0001,13.75166]
[1780150622047,33.46,73816.38,5.3,-0.1325,0.0001,13.70388]
[1780150622148,33.46,73816.31,5.3,-0.1325,0.0001,13.70399]
[1780150628242,33.46,73816.4,5.3,-0.13247,0.0001,13.70209]
[1780150633129,33.45,73816.68,5.3,-0.13243,0.0001,13.699]
[1780150633433,33.45,73818.35,5.3,-0.13226,0.0001,13.68717]
[1780150634138,33.45,73827.78,5.3,-0.13131,0.0001,13.62136]
[1780150634427,33.45,73827.78,5.3,-0.13131,0.0001,13.62136]
[1780150638549,33.45,73835.3,5.3,-0.13055,0.0001,13.56826]
[1780150638816,33.45,73835.3,5.3,-0.13055,0.0001,13.56826]
[1780150641030,33.45,73837.14,5.3,-0.13036,0.0001,13.5551]
[1780150646036,33.45,73838.83,5.3,-0.13019,0.0001,13.54272]
[1780150646558,33.45,73843.18,5.3,-0.12976,0.0001,13.51242]
[1780150647950,33.45,73843.18,5.3,-0.12975,0.0001,13.51237]
[1780150653594,33.45,73855.19,5.3,-0.12855,0.0001,13.42556]
[1780150654702,33.45,73855.2,5.3,-0.12855,0.0001,13.42567]
[1780150656044,33.45,73856.76,5.3,-0.1284,0.0001,13.41496]
[1780150661007,33.45,73849.52,5.3,-0.12911,0.0001,13.46551]
[1780150662960,33.45,73849.2,5.3,-0.12915,0.0001,13.46779]
[1780150668361,33.45,73846.82,5.3,-0.12938,0.0001,13.48431]
[1780150671232,33.45,73853.54,5.3,-0.12872,0.0001,13.43772]
[1780150672372,33.45,73855.35,5.3,-0.12854,0.0001,13.42531]
[1780150677424,33.45,73852.66,5.3,-0.12881,0.0001,13.44439]
[1780150682459,33.45,73853.2,5.3,-0.12876,0.0001,13.44087]
[1780150687495,33.45,73855.85,5.3,-0.12851,0.0001,13.42265]
[1780150690086,33.45,73855.78,5.3,-0.12851,0.0001,13.42318]
[1780150690187,33.45,73855.73,5.3,-0.12852,0.0001,13.42363]
[1780150692147,33.45,73855.87,5.3,-0.12851,0.0001,13.42266]
[1780150692248,33.45,73855.87,5.3,-0.12851,0.0001,13.423]
[1780150695367,33.45,73857.33,5.3,-0.12837,0.0001,13.41299]
[1780150697774,33.45,73859.4,5.3,-0.12817,0.0001,13.39877]
[1780150698183,33.45,73859.4,5.3,-0.12817,0.0001,13.39877]
[1780150702679,33.45,73859.9,5.3,-0.12812,0.0001,13.39571]
[1780150703204,33.45,73859.9,5.3,-0.12812,0.0001,13.39571]
[1780150704058,33.45,73861.8,5.3,-0.12794,0.0001,13.38274]
[1780150704158,33.45,73861.8,5.3,-0.12794,0.0001,13.38274]
[1780150705464,33.46,73871.4,5.3,-0.12701,0.0001,13.31657]
[1780150705956,33.46,73871.4,5.3,-0.12701,0.0001,13.31657]
[1780150705963,33.46,73872.4,5.3,-0.12691,0.0001,13.30986]
[1780150706416,33.46,73872.4,5.3,-0.12691,0.0001,13.30986]
[1780150706724,33.46,73872.4,5.3,-0.12691,0.0001,13.30986]
[1780150708091,33.45,73877.25,5.3,-0.12644,0.0001,13.27583]
[1780150708424,33.45,73879.93,5.3,-0.12618,0.0001,13.25731]
[1780150714694,33.46,73881.73,5.3,-0.12601,0.0001,13.24389]
[1780150719729,33.47,73882.57,5.3,-0.12597,0.0001,13.24067]
[1780150724764,33.47,73882.6,5.3,-0.12599,0.0001,13.24272]
[1780150730805,33.48,73882.57,5.3,-0.12604,0.0001,13.24621]
[1780150735841,33.48,73880.79,5.3,-0.12624,0.0001,13.26011]
[1780150741883,33.48,73887.86,5.3,-0.12559,0.0001,13.21397]
[1780150749939,33.5,73887.73,5.3,-0.12569,0.0001,13.22116]
[1780150753318,33.5,73887.64,5.3,-0.12571,0.0001,13.22248]
[1780150753927,33.5,73887.64,5.3,-0.12571,0.0001,13.22248]
[1780150759617,33.51,73896.39,5.3,-0.12495,0.0001,13.16838]
[1780150759641,33.51,73896.39,5.3,-0.12495,0.0001,13.16838]
[1780150765046,33.53,73900.83,5.3,-0.12466,0.0001,13.14782]
[1780150767627,33.54,73900.26,5.3,-0.12476,0.0001,13.15516]
[1780150768403,33.54,73903.43,5.3,-0.12448,0.0001,13.13499]
[1780150774109,33.57,73909.39,5.3,-0.12405,0.0001,13.10272]
[1780150779144,33.59,73908.22,5.3,-0.1243,0.0001,13.12089]
[1780150784179,33.6,73904.6,5.3,-0.12476,0.0001,13.1544]
[1780150788073,33.61,73903.36,5.3,-0.12493,0.0001,13.16662]
[1780150793242,33.62,73902.77,5.3,-0.12504,0.0001,13.17432]
[1780150798222,33.62,73905.67,5.3,-0.12478,0.0001,13.15581]
[1780150802549,33.62,73904.55,5.3,-0.12489,0.0001,13.16395]
[1780150805326,33.62,73889.59,5.3,-0.12634,0.0001,13.26786]
[1780150806692,33.62,73889.4,5.3,-0.12636,0.0001,13.26912]
[1780150807774,33.62,73889.3,5.3,-0.12637,0.0001,13.26976]
[1780150808233,33.62,73889.3,5.3,-0.12637,0.0001,13.26976]
[1780150810330,33.62,73888.64,5.3,-0.12643,0.0001,13.2742]
[1780150813674,33.62,73886.73,5.3,-0.12661,0.0001,13.28707]
[1780150813944,33.62,73886.73,5.3,-0.12661,0.0001,13.28707]
[1780150818197,33.62,73880.58,5.3,-0.1272,0.0001,13.32905]
[1780150818250,33.62,73880.58,5.3,-0.1272,0.0001,13.32905]
[1780150823250,33.62,73878.6,5.3,-0.12739,0.0001,13.34208]
[1780150825284,33.62,73887.62,5.3,-0.12651,0.0001,13.27974]
[1780150827049,33.62,73887.13,5.3,-0.12656,0.0001,13.28297]
[1780150828326,33.62,73887.35,5.3,-0.12653,0.0001,13.28131]
[1780150833523,33.62,73885.36,5.3,-0.12669,0.0001,13.29059]
[1780150835267,33.62,73885.36,5.3,-0.12669,0.0001,13.29059]
[1780150840232,33.62,73885.27,5.3,-0.12669,0.0001,13.29063]
[1780150842762,33.62,73887.95,5.3,-0.12643,0.0001,13.27203]
[1780150844601,33.62,73899.42,5.3,-0.12532,0.0001,13.19301]
[1780150847704,33.62,73899.03,5.3,-0.12536,0.0001,13.19575]
[1780150847806,33.62,73899.17,5.3,-0.12535,0.0001,13.19488]
[1780150852097,33.62,73899.9,5.3,-0.12528,0.0001,13.18994]
[1780150852199,33.62,73900.1,5.3,-0.12526,0.0001,13.18863]
[1780150857700,33.62,73900.79,5.3,-0.12519,0.0001,13.18392]
[1780150862744,33.62,73901.61,5.3,-0.12512,0.0001,13.17836]
[1780150867799,33.62,73895.55,5.3,-0.1257,0.0001,13.22013]
[1780150869815,33.62,73881.45,5.3,-0.12706,0.0001,13.31725]
[1780150874850,33.62,73887.26,5.3,-0.12649,0.0001,13.27645]
[1780150879885,33.61,73882.1,5.3,-0.12698,0.0001,13.31143]
[1780150884920,33.61,73878.91,5.3,-0.12728,0.0001,13.33252]
[1780150889955,33.61,73880.54,5.3,-0.12711,0.0001,13.32046]
[1780150896225,33.61,73879.67,5.3,-0.12716,0.0001,13.32216]
[1780150901687,33.61,73876.52,5.3,-0.12745,0.0001,13.34263]
[1780150907376,33.61,73874.32,5.3,-0.12765,0.0001,13.3569]
[1780150913056,33.6,73866.37,5.3,-0.1284,0.0001,13.41039]
[1780150919172,33.6,73875.27,5.3,-0.12752,0.0001,13.34765]
[1780150924207,33.6,73873.43,5.3,-0.12768,0.0001,13.35902]
[1780150929242,33.6,73873.5,5.3,-0.12765,0.0001,13.35722]
[1780150934277,33.59,73871.57,5.3,-0.12782,0.0001,13.36919]
[1780150939312,33.59,73867.88,5.3,-0.12816,0.0001,13.39323]
[1780150944347,33.59,73870.79,5.3,-0.12786,0.0001,13.37173]
[1780150950389,33.58,73870.6,5.3,-0.12786,0.0001,13.37142]
[1780150955424,33.58,73867.34,5.3,-0.12813,0.0001,13.38875]
[1780150960459,33.58,73868.38,5.3,-0.12801,0.0001,13.38018]
[1780150966501,33.58,73867.93,5.3,-0.12803,0.0001,13.38169]
[1780150971536,33.57,73866.9,5.3,-0.12811,0.0001,13.38744]
[1780150976572,33.57,73867.64,5.3,-0.12802,0.0001,13.38096]
[1780150981612,33.57,73865.49,5.3,-0.12821,0.0001,13.39443]
[1780150986649,33.56,73865.38,5.3,-0.1282,0.0001,13.39375]
[1780150991684,33.56,73864.42,5.3,-0.12827,0.0001,13.39886]
[1780150997726,33.56,73867.41,5.3,-0.12796,0.0001,13.3766]
[1780151002761,33.56,73867.58,5.3,-0.12792,0.0001,13.37411]
[1780151007798,33.55,73858.87,5.3,-0.12876,0.0001,13.43279]
[1780151012833,33.55,73864.98,5.3,-0.1281,0.0001,13.38503]
[1780151017868,33.55,73862.68,5.3,-0.12831,0.0001,13.39941]
[1780151022905,33.54,73860.78,5.3,-0.12847,0.0001,13.41093]
[1780151027940,33.54,73864.18,5.3,-0.12811,0.0001,13.38549]
[1780151032975,33.54,73863.77,5.3,-0.12813,0.0001,13.38682]
[1780151038010,33.53,73863.63,5.3,-0.12813,0.0001,13.3863]
[1780151042396,33.53,73854.13,5.3,-0.12904,0.0001,13.45104]
[1780151047431,33.53,73857.1,5.3,-0.12873,0.0001,13.42902]
[1780151053115,33.52,73855.42,5.3,-0.12886,0.0001,13.43781]
[1780151058149,33.52,73855.5,5.3,-0.12882,0.0001,13.43542]
[1780151061058,33.52,73856.12,5.3,-0.12875,0.0001,13.4304]
[1780151062655,33.52,73863.46,5.3,-0.12803,0.0001,13.37928]
[1780151063466,33.51,73867.5,5.3,-0.12762,0.0001,13.35055]
[1780151064416,33.51,73867.5,5.3,-0.12762,0.0001,13.35055]
[1780151070442,33.51,73867.97,5.3,-0.12753,0.0001,13.34411]
[1780151076277,33.5,73869.13,5.3,-0.12734,0.0001,13.32862]
[1780151081312,33.5,73870.16,5.3,-0.12721,0.0001,13.31905]
[1780151085931,33.49,73873.44,5.3,-0.12686,0.0001,13.2945]
[1780151086348,33.49,73873.67,5.3,-0.12683,0.0001,13.29247]
[1780151091390,33.49,73870.87,5.3,-0.12709,0.0001,13.31032]
[1780151096425,33.49,73872.19,5.3,-0.12694,0.0001,13.29973]
[1780151101460,33.48,73872.04,5.3,-0.12693,0.0001,13.2994]
[1780151108509,33.48,73871.9,5.3,-0.12692,0.0001,13.29848]
[1780151114125,33.48,73872.43,5.3,-0.12686,0.0001,13.29378]
[1780151121602,33.47,73871.16,5.3,-0.12695,0.0001,13.3003]
[1780151126636,33.47,73861.71,5.3,-0.12785,0.0001,13.36414]
[1780151132677,33.47,73861.59,5.3,-0.1278,0.0001,13.3591]
[1780151137713,33.46,73860.08,5.3,-0.12793,0.0001,13.36778]
[1780151142748,33.46,73859.44,5.3,-0.12796,0.0001,13.3703]
[1780151147783,33.45,73860.83,5.3,-0.1278,0.0001,13.35876]
[1780151152818,33.45,73859.41,5.3,-0.12791,0.0001,13.36665]
[1780151158233,33.45,73857.31,5.3,-0.1281,0.0001,13.37957]
[1780151163875,33.44,73862.42,5.3,-0.12756,0.0001,13.34177]
[1780151169424,33.44,73863.69,5.3,-0.12741,0.0001,13.331]
[1780151174972,33.44,73869.57,5.3,-0.12682,0.0001,13.28867]
[1780151180013,33.43,73867.8,5.3,-0.12697,0.0001,13.29969]
[1780151185044,33.43,73867.28,5.3,-0.12701,0.0001,13.3021]
[1780151190079,33.43,73857.88,5.3,-0.12791,0.0001,13.36595]
[1780151195113,33.43,73861.9,5.3,-0.12746,0.0001,13.33263]
[1780151200149,33.42,73866.27,5.3,-0.12702,0.0001,13.30125]
[1780151205706,33.42,73868.17,5.3,-0.12683,0.0001,13.28745]
[1780151210856,33.42,73872.41,5.3,-0.12639,0.0001,13.25669]
[1780151217268,33.42,73877.52,5.3,-0.12588,0.0001,13.21985]
[1780151222305,33.41,73879.34,5.3,-0.12569,0.0001,13.20631]
[1780151227339,33.41,73884.88,5.3,-0.12514,0.0001,13.1673]
[1780151231309,33.41,73885.7,5.3,-0.12506,0.0001,13.16125]
[1780151231433,33.41,73885.7,5.3,-0.12506,0.0001,13.16125]
[1780151231723,33.41,73890.28,5.3,-0.12462,0.0001,13.12962]
[1780151232772,33.41,73890.28,5.3,-0.12462,0.0001,13.12962]
[1780151232823,33.41,73890.81,5.3,-0.12457,0.0001,13.12586]
[1780151238423,33.41,73891.68,5.3,-0.12449,0.0001,13.12042]
[1780151243458,33.41,73900.62,5.3,-0.12364,0.0001,13.05953]
[1780151248572,33.42,73908.98,5.3,-0.12285,0.0001,13.00247]
[1780151252589,33.42,73921.07,5.3,-0.12169,9e-05,12.91611]
[1780151257894,33.42,73922.51,5.3,-0.12157,9e-05,12.90789]
[1780151263071,33.42,73928.44,5.3,-0.12103,9e-05,12.86859]
[1780151263183,33.42,73928.44,5.3,-0.12103,9e-05,12.86859]
[1780151263752,33.42,73941.39,5.3,-0.11982,9e-05,12.78005]
[1780151264344,33.42,73941.39,5.3,-0.11982,9e-05,12.78005]
[1780151264652,33.42,73941.39,5.3,-0.11982,9e-05,12.78005]
[1780151264812,33.42,73952.38,5.3,-0.1188,9e-05,12.70458]
[1780151267833,33.42,73925.95,5.3,-0.12128,9e-05,12.88638]
[1780151268369,33.42,73925.95,5.3,-0.12128,9e-05,12.88638]
[1780151270019,33.42,73917.57,5.3,-0.12207,9e-05,12.94414]
[1780151270660,33.43,73914.61,5.3,-0.12236,9e-05,12.96484]
[1780151275695,33.43,73920.08,5.3,-0.12186,9e-05,12.92874]
[1780151280732,33.43,73918.27,5.3,-0.12205,9e-05,12.94289]
[1780151285771,33.43,73906.0,5.3,-0.12323,0.0001,13.02836]
[1780151287651,33.43,73903.82,5.3,-0.12344,0.0001,13.0435]
[1780151292764,33.44,73902.15,5.3,-0.12361,0.0001,13.05593]
[1780151295841,33.44,73914.62,5.3,-0.12244,9e-05,12.97107]
[1780151300876,33.44,73912.49,5.3,-0.12267,0.0001,12.98746]
[1780151305911,33.44,73915.68,5.3,-0.12238,9e-05,12.96699]
[1780151310946,33.45,73916.41,5.3,-0.12234,9e-05,12.96387]
[1780151315981,33.45,73916.02,5.3,-0.12237,9e-05,12.96453]
[1780151321019,33.45,73907.83,5.3,-0.12317,0.0001,13.02252]
[1780151326053,33.46,73907.33,5.3,-0.12324,0.0001,13.02732]
[1780151331089,33.46,73905.37,5.3,-0.12344,0.0001,13.04214]
[1780151336124,33.46,73905.55,5.3,-0.12344,0.0001,13.04228]
[1780151341159,33.47,73909.9,5.3,-0.12305,0.0001,13.0139]
[1780151346194,33.47,73910.19,5.3,-0.12305,0.0001,13.01361]
[1780151351231,33.47,73916.58,5.3,-0.12246,9e-05,12.97145]
[1780151356266,33.48,73915.21,5.3,-0.12262,9e-05,12.98286]
[1780151361303,33.48,73920.32,5.3,-0.12217,9e-05,12.9503]
[1780151366338,33.49,73920.6,5.3,-0.12217,9e-05,12.95052]
[1780151371373,33.49,73922.44,5.3,-0.122,9e-05,12.93618]
[1780151376408,33.49,73926.47,5.3,-0.12165,9e-05,12.91085]
[1780151381443,33.5,73926.53,5.3,-0.12167,9e-05,12.9128]
[1780151387485,33.5,73926.97,5.3,-0.12167,9e-05,12.91256]
[1780151392520,33.51,73929.39,5.3,-0.12147,9e-05,12.89824]
[1780151397555,33.51,73932.31,5.3,-0.12123,9e-05,12.88042]
[1780151400437,33.51,73937.6,5.3,-0.12074,9e-05,12.8448]
[1780151400442,33.51,73937.6,5.3,-0.12074,9e-05,12.8448]
[1780151400937,33.51,73946.1,5.3,-0.11995,9e-05,12.787]
[1780151405978,33.52,73953.02,5.3,-0.11932,9e-05,12.74069]
[1780151407985,33.52,73952.94,5.3,-0.11933,9e-05,12.74146]
[1780151413669,33.52,73964.43,5.3,-0.11829,9e-05,12.66502]
[1780151414212,33.52,73964.43,5.3,-0.11829,9e-05,12.66502]
[1780151414675,33.52,73959.66,5.3,-0.11873,9e-05,12.6979]
[1780151419710,33.53,73961.8,5.3,-0.11858,9e-05,12.6863]
[1780151424746,33.54,73962.95,5.3,-0.11857,9e-05,12.68633]
[1780151426554,33.57,73965.01,5.3,-0.11854,9e-05,12.68412]
[1780151426861,33.57,73965.01,5.3,-0.11854,9e-05,12.68412]
[1780151426950,33.58,73972.93,5.3,-0.11789,9e-05,12.63613]
[1780151427766,33.58,73985.13,5.3,-0.11677,9e-05,12.55355]
[1780151428729,33.58,73985.13,5.3,-0.11677,9e-05,12.55355]
[1780151428790,33.58,73985.13,5.3,-0.11677,9e-05,12.55355]
[1780151434133,33.58,73983.4,5.3,-0.11694,9e-05,12.56446]
[1780151437259,33.59,73972.5,5.3,-0.11796,9e-05,12.63959]
[1780151437679,33.59,73972.5,5.3,-0.11796,9e-05,12.63959]
[1780151437942,33.59,73948.23,5.3,-0.12021,9e-05,12.8053]
[1780151438394,33.59,73948.23,5.3,-0.12021,9e-05,12.8053]
[1780151440905,33.59,73939.53,5.3,-0.12102,9e-05,12.8649]
[1780151441005,33.59,73933.9,5.3,-0.12155,9e-05,12.90355]
[1780151446741,33.59,73928.54,5.3,-0.12208,9e-05,12.94209]
[1780151451959,33.59,73928.45,5.3,-0.12213,9e-05,12.94512]
[1780151456994,33.6,73928.66,5.3,-0.12213,9e-05,12.94568]
[1780151461024,33.6,73916.39,5.3,-0.12331,9e-05,13.03117]
[1780151466059,33.6,73913.26,5.3,-0.12363,0.0001,13.05397]
[1780151471094,33.61,73909.99,5.3,-0.12396,0.0001,13.0777]
[1780151476129,33.61,73908.92,5.3,-0.12407,0.0001,13.08617]
[1780151481164,33.61,73912.64,5.3,-0.12374,0.0001,13.06188]
[1780151487206,33.61,73912.48,5.3,-0.12377,0.0001,13.06455]
[1780151492531,33.62,73911.73,5.3,-0.12383,0.0001,13.06689]
[1780151498397,33.62,73906.27,5.3,-0.12437,0.0001,13.10573]
[1780151504325,33.62,73906.98,5.3,-0.12432,0.0001,13.10236]
[1780151509618,33.62,73905.31,5.3,-0.12449,0.0001,13.11464]
[1780151511370,33.63,73918.2,5.3,-0.12327,9e-05,13.02692]
[1780151520440,33.63,73924.51,5.3,-0.12271,9e-05,12.98659]
[1780151525476,33.64,73929.49,5.3,-0.12227,9e-05,12.95476]
[1780151530511,33.64,73933.42,5.3,-0.12193,9e-05,12.93001]
[1780151535546,33.64,73939.15,5.3,-0.12142,9e-05,12.89304]
[1780151540581,33.65,73933.58,5.3,-0.12198,9e-05,12.93326]
[1780151545617,33.65,73935.72,5.3,-0.1218,9e-05,12.92055]
[1780151550652,33.66,73933.88,5.3,-0.122,9e-05,12.93511]
[1780151556694,33.66,73931.49,5.3,-0.12222,9e-05,12.94972]
[1780151562364,33.66,73931.53,5.3,-0.12224,9e-05,12.95082]
[1780151567778,33.67,73925.1,5.3,-0.12287,9e-05,12.99678]
[1780151572813,33.67,73920.3,5.3,-0.12334,9e-05,13.03089]
[1780151576841,33.67,73909.75,5.3,-0.12436,0.0001,13.10395]
[1780151581876,33.67,73914.66,5.3,-0.1239,0.0001,13.07109]
[1780151586911,33.67,73913.16,5.3,-0.12406,0.0001,13.08217]
[1780151591946,33.68,73912.9,5.3,-0.12409,0.0001,13.08473]
[1780151596981,33.68,73916.51,5.3,-0.12376,0.0001,13.0608]
[1780151602017,33.68,73915.22,5.3,-0.12389,0.0001,13.07057]
[1780151607052,33.68,73914.71,5.3,-0.12395,0.0001,13.07498]
[1780151612089,33.68,73913.62,5.3,-0.12404,0.0001,13.07943]
[1780151617122,33.68,73921.13,5.3,-0.12334,9e-05,13.02918]
[1780151622160,33.69,73917.67,5.3,-0.12369,9e-05,13.05405]
[1780151627195,33.69,73917.04,5.3,-0.12376,9e-05,13.05933]
[1780151632397,33.69,73917.87,5.3,-0.12369,9e-05,13.05458]
[1780151638273,33.69,73918.63,5.3,-0.12363,9e-05,13.04989]
[1780151643466,33.69,73919.59,5.3,-0.12354,9e-05,13.04366]
[1780151647131,33.69,73920.03,5.3,-0.1235,9e-05,13.04092]
[1780151647187,33.69,73920.03,5.3,-0.1235,9e-05,13.04092]
[1780151647285,33.69,73920.74,5.3,-0.12344,9e-05,13.03624]
[1780151647797,33.69,73920.74,5.3,-0.12344,9e-05,13.03624]
[1780151647811,33.69,73923.44,5.3,-0.12318,9e-05,13.0176]
[1780151653118,33.69,73927.23,5.3,-0.12283,9e-05,12.99196]
[1780151658413,33.69,73933.99,5.3,-0.12219,9e-05,12.94618]
[1780151662508,33.69,73934.46,5.3,-0.12215,9e-05,12.94329]
[1780151662752,33.69,73934.46,5.3,-0.12215,9e-05,12.94329]
[1780151663315,33.69,73938.37,5.3,-0.12179,9e-05,12.9167]
[1780151664693,33.69,73945.57,5.3,-0.12111,9e-05,12.86761]
[1780151664784,33.69,73956.39,5.3,-0.1201,9e-05,12.79377]
[1780151665883,33.69,73956.39,5.3,-0.1201,9e-05,12.79377]
[1780151671505,33.7,73955.84,5.3,-0.12013,9e-05,12.79415]
[1780151672597,33.7,73955.84,5.3,-0.12013,9e-05,12.79415]
[1780151672621,33.7,73955.15,5.3,-0.12019,9e-05,12.79892]
[1780151673519,33.7,73944.61,5.3,-0.12118,9e-05,12.87076]
[1780151678554,33.7,73935.97,5.3,-0.12199,9e-05,12.93008]
[1780151683876,33.7,73935.24,5.3,-0.12206,9e-05,12.93511]
[1780151689124,33.7,73932.87,5.3,-0.12229,9e-05,12.95135]
[1780151694667,33.7,73942.86,5.3,-0.12136,9e-05,12.88391]
[1780151696702,33.7,73941.55,5.3,-0.12148,9e-05,12.89295]
[1780151696774,33.7,73941.55,5.3,-0.12148,9e-05,12.89295]
[1780151696854,33.7,73942.77,5.3,-0.12137,9e-05,12.88473]
[1780151698142,33.7,73942.77,5.3,-0.12137,9e-05,12.88473]
[1780151699398,33.7,73953.0,5.3,-0.12041,9e-05,12.81506]
[1780151700213,33.7,73953.87,5.3,-0.12034,9e-05,12.80935]
[1780151704737,33.7,73942.55,5.3,-0.12141,9e-05,12.88752]
[1780151706751,33.7,73930.29,5.3,-0.12256,9e-05,12.97127]
[1780151711786,33.7,73924.89,5.3,-0.12307,9e-05,13.00795]
[1780151716833,33.7,73925.73,5.3,-0.12298,9e-05,13.00176]
[1780151721867,33.7,73918.37,5.3,-0.12367,9e-05,13.05162]
[1780151726901,33.7,73921.1,5.3,-0.12342,9e-05,13.03308]
[1780151732141,33.7,73921.1,5.3,-0.12342,9e-05,13.03332]
[1780151737979,33.7,73920.87,5.3,-0.12341,9e-05,13.03092]
[1780151743015,33.7,73921.37,5.3,-0.12336,9e-05,13.02724]
[1780151748051,33.7,73921.23,5.3,-0.12337,9e-05,13.02796]
[1780151753414,33.7,73927.99,5.3,-0.12273,9e-05,12.98159]
[1780151759128,33.7,73927.08,5.3,-0.12281,9e-05,12.98733]
[1780151764128,33.7,73926.67,5.3,-0.12284,9e-05,12.98984]
[1780151771212,33.7,73926.1,5.3,-0.12289,9e-05,12.99304]
[1780151776364,33.69,73933.52,5.3,-0.12218,9e-05,12.94213]
[1780151781957,33.69,73933.46,5.3,-0.12219,9e-05,12.94248]
[1780151787323,33.7,73940.33,5.3,-0.12155,9e-05,12.89577]
[1780151792456,33.7,73943.86,5.3,-0.12119,9e-05,12.86822]
[1780151794128,33.7,73944.63,5.3,-0.12112,9e-05,12.86316]
[1780151794291,33.7,73944.63,5.3,-0.12112,9e-05,12.86316]
[1780151794373,33.7,73948.11,5.3,-0.1208,9e-05,12.83955]
[1780151799408,33.7,73954.39,5.3,-0.12021,9e-05,12.79695]
[1780151799809,33.7,73954.39,5.3,-0.12021,9e-05,12.79695]
[1780151800886,33.7,73954.66,5.3,-0.12019,9e-05,12.79517]
[1780151802867,33.7,73953.84,5.3,-0.12027,9e-05,12.80086]
[1780151804112,33.7,73953.24,5.3,-0.12032,9e-05,12.805]
[1780151809479,33.7,73952.59,5.3,-0.12039,9e-05,12.80966]
[1780151814514,33.7,73949.24,5.3,-0.1207,9e-05,12.83254]
[1780151816281,33.7,73949.24,5.3,-0.1207,9e-05,12.83254]
[1780151817030,33.7,73945.7,5.3,-0.12103,9e-05,12.85661]
[1780151817132,33.7,73945.06,5.3,-0.12109,9e-05,12.86093]
[1780151822570,33.7,73948.42,5.3,-0.12079,9e-05,12.83949]
[1780151827605,33.7,73953.15,5.3,-0.12037,9e-05,12.8088]
[1780151832938,33.71,73952.66,5.3,-0.12044,9e-05,12.81349]
[1780151833542,33.71,73952.21,5.3,-0.12049,9e-05,12.81723]
[1780151834294,33.71,73952.12,5.3,-0.1205,9e-05,12.81788]
[1780151839689,33.71,73955.33,5.3,-0.1202,9e-05,12.79635]
[1780151845218,33.71,73954.07,5.3,-0.12032,9e-05,12.80521]
[1780151850688,33.71,73948.58,5.3,-0.12084,9e-05,12.84299]
[1780151852106,33.71,73946.05,5.3,-0.12108,9e-05,12.86027]
[1780151852131,33.71,73946.56,5.3,-0.121,9e-05,12.85298]
[1780151856239,33.71,73946.28,5.3,-0.12104,9e-05,12.85549]
[1780151856296,33.71,73946.01,5.3,-0.12107,9e-05,12.85792]
[1780151861913,33.71,73944.98,5.3,-0.12116,9e-05,12.86487]
[1780151867011,33.71,73947.36,5.3,-0.12094,9e-05,12.84859]
[1780151872613,33.71,73953.25,5.3,-0.12039,9e-05,12.80859]
[1780151877957,33.71,73954.7,5.3,-0.12026,9e-05,12.79902]
[1780151884000,33.71,73952.27,5.3,-0.12049,9e-05,12.8159]
[1780151889257,33.71,73950.37,5.3,-0.12067,9e-05,12.82889]
[1780151895082,33.71,73948.88,5.3,-0.12081,9e-05,12.83919]
[1780151897096,33.71,73960.82,5.3,-0.1197,9e-05,12.75803]
[1780151902585,33.71,73952.74,5.3,-0.12046,9e-05,12.81333]
[1780151903091,33.71,73956.22,5.3,-0.12013,9e-05,12.78969]
[1780151903137,33.71,73961.24,5.3,-0.11967,9e-05,12.75562]
[1780151903707,33.71,73961.24,5.3,-0.11967,9e-05,12.75562]
[1780151904187,33.71,73961.24,5.3,-0.11967,9e-05,12.75562]
[1780151904343,33.72,73950.1,5.3,-0.12071,9e-05,12.83174]
[1780151905665,33.72,73948.06,5.3,-0.1209,9e-05,12.84562]
[1780151906161,33.72,73947.77,5.3,-0.12093,9e-05,12.84787]
[1780151911198,33.72,73939.41,5.3,-0.1217,9e-05,12.90211]
[1780151916104,33.72,73936.84,5.3,-0.12195,9e-05,12.9201]
[1780151916200,33.72,73936.84,5.3,-0.12195,9e-05,12.92037]
[1780151921268,33.72,73936.38,5.3,-0.12198,9e-05,12.92261]
[1780151922092,33.72,73936.38,5.3,-0.12198,9e-05,12.92261]
[1780151927140,33.72,73935.21,5.3,-0.12208,9e-05,12.9296]
[1780151929358,33.71,73933.12,5.3,-0.12227,9e-05,12.94337]
[1780151929434,33.71,73933.01,5.3,-0.12227,9e-05,12.94387]
[1780151935460,33.71,73926.12,5.3,-0.12292,9e-05,12.99083]
[1780151937034,33.71,73937.33,5.3,-0.12187,9e-05,12.9143]
[1780151942268,33.71,73937.52,5.3,-0.12185,9e-05,12.9133]
[1780151942905,33.71,73936.6,5.3,-0.12194,9e-05,12.91962]
[1780151942911,33.71,73936.6,5.3,-0.12194,9e-05,12.91962]
[1780151943423,33.71,73937.34,5.3,-0.12187,9e-05,12.91461]
[1780151948457,33.71,73938.47,5.3,-0.12175,9e-05,12.9058]
[1780151953493,33.71,73932.1,5.3,-0.12233,9e-05,12.9481]
[1780151956509,33.71,73933.24,5.3,-0.12222,9e-05,12.93979]
[1780151957343,33.71,73934.69,5.3,-0.12208,9e-05,12.92964]
[1780151957521,33.71,73934.9,5.3,-0.12206,9e-05,12.92796]
[1780151962556,33.71,73935.98,5.3,-0.12196,9e-05,12.92077]
[1780151967591,33.71,73935.1,5.3,-0.12204,9e-05,12.92695]
[1780151969715,33.71,73929.28,5.3,-0.12259,9e-05,12.96671]
[1780151970612,33.71,73932.29,5.3,-0.1223,9e-05,12.94587]
[1780151975647,33.71,73940.37,5.3,-0.1215,9e-05,12.88593]
[1780151979675,33.71,73951.23,5.3,-0.12048,9e-05,12.81135]
[1780151984714,33.7,73950.23,5.3,-0.12057,9e-05,12.81787]
[1780151989749,33.7,73950.36,5.3,-0.12055,9e-05,12.81665]
[1780151994784,33.7,73952.29,5.3,-0.12037,9e-05,12.80321]
[1780152000029,33.7,73956.11,5.3,-0.12001,9e-05,12.77705]
[1780152002728,33.7,73955.81,5.3,-0.12004,9e-05,12.77907]
[1780152009191,33.7,73959.48,5.3,-0.1197,9e-05,12.7542]
[1780152014927,33.7,73959.85,5.3,-0.11967,9e-05,12.75202]
[1780152019962,33.7,73958.64,5.3,-0.11978,9e-05,12.76049]
[1780152025024,33.7,73964.54,5.3,-0.11924,9e-05,12.72064]
[1780152030372,33.71,73964.13,5.3,-0.11928,9e-05,12.72399]
[1780152036079,33.71,73963.25,5.3,-0.11934,9e-05,12.72668]
[1780152041114,33.71,73967.62,5.3,-0.11895,9e-05,12.69758]
[1780152048164,33.71,73967.46,5.3,-0.11897,9e-05,12.69948]
[1780152053199,33.71,73967.12,5.3,-0.11901,9e-05,12.70231]
[1780152054575,33.71,73967.12,5.3,-0.11901,9e-05,12.70231]
[1780152055985,33.71,73980.69,5.3,-0.11777,9e-05,12.61047]
[1780152062262,33.71,73986.56,5.3,-0.11725,9e-05,12.57241]
[1780152065283,33.72,73975.65,5.3,-0.11826,9e-05,12.6469]
[1780152070319,33.72,73975.09,5.3,-0.11832,9e-05,12.65126]
[1780152075354,33.72,73982.87,5.3,-0.11761,9e-05,12.59934]
[1780152080389,33.72,73981.92,5.3,-0.11771,9e-05,12.60655]
[1780152085426,33.72,73978.75,5.3,-0.11801,9e-05,12.62861]
[1780152090460,33.72,73980.24,5.3,-0.11788,9e-05,12.61907]
[1780152095495,33.72,73980.35,5.3,-0.11785,9e-05,12.61511]
[1780152100531,33.72,73980.31,5.3,-0.11786,9e-05,12.61596]
[1780152105566,33.73,73981.37,5.3,-0.11777,9e-05,12.60932]
[1780152110601,33.73,73984.05,5.3,-0.11753,9e-05,12.59178]
[1780152115637,33.73,73983.05,5.3,-0.11763,9e-05,12.59924]
[1780152120638,33.73,73982.66,5.3,-0.11767,9e-05,12.60224]
[1780152125707,33.73,73978.56,5.3,-0.11806,9e-05,12.63059]
[1780152134049,33.73,73978.6,5.3,-0.11806,9e-05,12.63052]
[1780152139808,33.73,73976.15,5.3,-0.11829,9e-05,12.64777]
[1780152144843,33.73,73974.94,5.3,-0.1184,9e-05,12.65619]
[1780152150885,33.73,73964.96,5.3,-0.11932,9e-05,12.72373]
[1780152156674,33.73,73966.41,5.3,-0.11916,9e-05,12.70984]
[1780152161964,33.73,73967.27,5.3,-0.11908,9e-05,12.70397]
[1780152167004,33.73,73965.47,5.3,-0.11924,9e-05,12.71608]
[1780152172039,33.73,73961.01,5.3,-0.11965,9e-05,12.74614]
[1780152177317,33.73,73963.51,5.3,-0.11942,9e-05,12.72888]
[1780152183116,33.73,73964.21,5.3,-0.11935,9e-05,12.72375]
[1780152188152,33.73,73964.24,5.3,-0.11934,9e-05,12.72326]
[1780152193518,33.73,73962.74,5.3,-0.11948,9e-05,12.73328]
[1780152198223,33.73,73944.54,5.3,-0.12116,9e-05,12.85642]
[1780152203258,33.72,73938.24,5.3,-0.12173,9e-05,12.898]
[1780152208293,33.72,73933.01,5.3,-0.12221,9e-05,12.9323]
[1780152213328,33.72,73930.52,5.3,-0.12239,9e-05,12.94404]
[1780152218905,33.72,73927.09,5.3,-0.12271,9e-05,12.96682]
[1780152219911,33.72,73926.84,5.3,-0.12273,9e-05,12.96838]
[1780152225308,33.71,73934.19,5.3,-0.12202,9e-05,12.91712]
[1780152225524,33.71,73934.19,5.3,-0.12202,9e-05,12.91712]
[1780152229618,33.71,73934.13,5.3,-0.12202,9e-05,12.91676]
[1780152235485,33.71,73938.92,5.3,-0.12155,9e-05,12.88267]
[1780152240520,33.71,73933.17,5.3,-0.12208,9e-05,12.92094]
[1780152241849,33.71,73933.17,5.3,-0.12208,9e-05,12.92094]
[1780152243613,33.71,73914.86,5.3,-0.1238,0.0001,13.04563]
[1780152243787,33.71,73914.86,5.3,-0.1238,0.0001,13.04563]
[1780152243817,33.71,73914.86,5.3,-0.1238,0.0001,13.04563]
[1780152249487,33.71,73905.05,5.3,-0.12472,0.0001,13.11125]
[1780152254618,33.7,73905.93,5.3,-0.12461,0.0001,13.10317]
[1780152259653,33.7,73906.03,5.3,-0.12457,0.0001,13.10038]
[1780152264688,33.69,73906.77,5.3,-0.12447,0.0001,13.09322]
[1780152269723,33.69,73906.94,5.3,-0.12443,0.0001,13.09001]
[1780152271063,33.69,73906.94,5.3,-0.12443,0.0001,13.09001]
[1780152272078,33.69,73907.19,5.3,-0.12436,0.0001,13.08366]
[1780152277607,33.68,73906.73,5.3,-0.12438,0.0001,13.08487]
[1780152282814,33.68,73903.52,5.3,-0.12465,0.0001,13.10452]
[1780152288880,33.68,73902.69,5.3,-0.12471,0.0001,13.10861]
[1780152290906,33.67,73903.45,5.3,-0.12462,0.0001,13.10221]
[1780152291886,33.67,73904.42,5.3,-0.12452,0.0001,13.09518]
[1780152294549,33.67,73905.1,5.3,-0.12444,0.0001,13.08942]
[1780152300941,33.66,73896.91,5.3,-0.12519,0.0001,13.14299]
[1780152302328,33.66,73894.63,5.3,-0.12541,0.0001,13.15821]
[1780152307560,33.66,73892.55,5.3,-0.12558,0.0001,13.17029]
[1780152307990,33.66,73882.07,5.3,-0.12658,0.0001,13.24179]
[1780152313025,33.65,73882.76,5.3,-0.12648,0.0001,13.23434]
[1780152313068,33.65,73882.76,5.3,-0.12648,0.0001,13.23434]
[1780152313122,33.65,73882.76,5.3,-0.12648,0.0001,13.23434]
[1780152317991,33.65,73871.15,5.3,-0.12757,0.0001,13.31132]
[1780152323096,33.64,73864.93,5.3,-0.12813,0.0001,13.35089]
[1780152328131,33.63,73860.91,5.3,-0.12847,0.0001,13.37527]
[1780152332159,33.63,73847.36,5.3,-0.12974,0.0001,13.46213]
[1780152334383,33.63,73846.89,5.3,-0.12976,0.0001,13.46384]
[1780152334978,33.63,73846.89,5.3,-0.12976,0.0001,13.46384]
[1780152334983,33.63,73846.89,5.3,-0.12976,0.0001,13.46384]
[1780152334417,33.62,73846.96,5.3,-0.12975,0.0001,13.46259]
[1780152335340,33.62,73846.96,5.3,-0.12975,0.0001,13.46259]
[1780152335541,33.62,73842.62,5.3,-0.13016,0.0001,13.49187]
[1780152341576,33.62,73841.5,5.3,-0.13023,0.0001,13.49669]
[1780152341613,33.61,73841.5,5.3,-0.13021,0.0001,13.49525]
[1780152343250,33.61,73838.1,5.3,-0.13055,0.0001,13.51874]
[1780152343310,33.61,73836.12,5.3,-0.13074,0.0001,13.53183]
[1780152346270,33.61,73836.38,5.3,-0.13068,0.0001,13.52775]
[1780152346402,33.61,73836.38,5.3,-0.13068,0.0001,13.52775]
[1780152346638,33.61,73831.98,5.3,-0.1311,0.0001,13.55726]
[1780152351696,33.6,73831.57,5.3,-0.13111,0.0001,13.5572]
[1780152357336,33.59,73830.52,5.3,-0.13116,0.0001,13.56096]
[1780152362371,33.59,73835.69,5.3,-0.13061,0.0001,13.52221]
[1780152368006,33.58,73836.51,5.3,-0.13049,0.0001,13.51437]
[1780152368065,33.58,73836.51,5.3,-0.13049,0.0001,13.51382]
[1780152373449,33.57,73839.6,5.3,-0.13012,0.0001,13.488]
[1780152374500,33.57,73839.6,5.3,-0.13012,0.0001,13.488]
[1780152375555,33.57,73839.68,5.3,-0.1301,0.0001,13.48671]
[1780152375655,33.57,73839.68,5.3,-0.1301,0.0001,13.48671]
[1780152379953,33.57,73840.17,5.3,-0.13001,0.0001,13.48039]
[1780152383519,33.56,73851.77,5.3,-0.12881,0.0001,13.39605]
[1780152388553,33.55,73852.01,5.3,-0.12873,0.0001,13.39059]
[1780152393592,33.54,73851.47,5.3,-0.1287,0.0001,13.38671]
[1780152398627,33.53,73849.58,5.3,-0.12884,0.0001,13.39597]
[1780152403662,33.53,73848.5,5.3,-0.12889,0.0001,13.39966]
[1780152408697,33.52,73853.68,5.3,-0.12833,0.0001,13.36015]
[1780152413733,33.51,73860.27,5.3,-0.12764,0.0001,13.31131]
[1780152418768,33.51,73862.76,5.3,-0.12735,0.0001,13.29104]
[1780152423803,33.5,73862.56,5.3,-0.12733,0.0001,13.2894]
[1780152428837,33.49,73862.1,5.3,-0.12733,0.0001,13.28953]
[1780152433872,33.49,73862.57,5.3,-0.12725,0.0001,13.28326]
[1780152438908,33.48,73862.68,5.3,-0.1272,0.0001,13.27952]
[1780152443943,33.48,73862.06,5.3,-0.12722,0.0001,13.28082]
[1780152448978,33.47,73861.96,5.3,-0.12718,0.0001,13.27855]
[1780152454013,33.47,73866.78,5.3,-0.12664,0.0001,13.23845]
[1780152459048,33.46,73867.93,5.3,-0.1265,0.0001,13.22785]
[1780152465090,33.45,73868.79,5.3,-0.12637,0.0001,13.21875]
[1780152470125,33.45,73870.82,5.3,-0.12614,0.0001,13.20225]
[1780152475160,33.44,73870.55,5.3,-0.12613,0.0001,13.20168]
[1780152475335,33.44,73870.55,5.3,-0.12613,0.0001,13.20168]
[1780152477243,33.44,73870.76,5.3,-0.1261,0.0001,13.19974]
[1780152483216,33.44,73870.67,5.3,-0.12607,0.0001,13.19704]
[1780152483241,33.44,73870.67,5.3,-0.12607,0.0001,13.19704]
[1780152485385,33.44,73873.19,5.3,-0.12582,0.0001,13.17915]
[1780152488932,33.43,73874.89,5.3,-0.12563,0.0001,13.16611]
[1780152494058,33.43,73882.56,5.3,-0.12486,0.0001,13.11116]
[1780152495707,33.43,73896.86,5.3,-0.12347,0.0001,13.01114]
[1780152501907,33.43,73901.62,5.3,-0.12301,0.0001,12.97764]
[1780152507287,33.42,73905.34,5.3,-0.12264,0.0001,12.9511]
[1780152512339,33.42,73905.94,5.3,-0.12254,0.0001,12.94251]
[1780152517641,33.42,73915.29,5.3,-0.12165,9e-05,12.87779]
[1780152521493,33.42,73928.14,5.3,-0.12044,9e-05,12.78955]
[1780152522830,33.42,73928.14,5.3,-0.12044,9e-05,12.78955]
[1780152528542,33.42,73928.43,5.3,-0.12041,9e-05,12.78773]
[1780152533580,33.42,73931.7,5.3,-0.1201,9e-05,12.7653]
[1780152535050,33.42,73931.7,5.3,-0.1201,9e-05,12.7653]
[1780152540628,33.42,73933.57,5.3,-0.11993,9e-05,12.75279]
[1780152546245,33.42,73933.63,5.3,-0.11993,9e-05,12.75258]
[1780152547677,33.42,73919.73,5.3,-0.12124,9e-05,12.84815]
[1780152553849,33.42,73912.28,5.3,-0.12194,9e-05,12.89902]
[1780152556740,33.42,73899.05,5.3,-0.12319,0.0001,12.98943]
[1780152558354,33.42,73898.81,5.3,-0.12321,0.0001,12.99087]
[1780152563790,33.42,73893.3,5.3,-0.12372,0.0001,13.02756]
[1780152566456,33.42,73893.3,5.3,-0.12372,0.0001,13.02756]
[1780152571992,33.42,73893.64,5.3,-0.12368,0.0001,13.02432]
[1780152574999,33.42,73897.74,5.3,-0.12325,0.0001,12.99189]
[1780152576182,33.42,73897.94,5.3,-0.12323,0.0001,12.99043]
[1780152577056,33.42,73897.94,5.3,-0.12323,0.0001,12.99036]
[1780152582197,33.41,73898.29,5.3,-0.12319,0.0001,12.98758]
[1780152589973,33.41,73895.34,5.3,-0.12345,0.0001,13.00613]
[1780152595009,33.41,73895.32,5.3,-0.12344,0.0001,13.00517]
[1780152600047,33.41,73894.29,5.3,-0.12352,0.0001,13.01122]
[1780152605082,33.4,73890.07,5.3,-0.12391,0.0001,13.03928]
[1780152610117,33.4,73885.32,5.3,-0.12437,0.0001,13.07178]
[1780152615152,33.4,73884.23,5.3,-0.12446,0.0001,13.0781]
[1780152619175,33.4,73884.16,5.3,-0.12445,0.0001,13.07775]
[1780152619201,33.4,73879.48,5.3,-0.1249,0.0001,13.10982]
[1780152624215,33.4,73869.6,5.3,-0.12585,0.0001,13.17794]
[1780152629250,33.4,73866.4,5.3,-0.12616,0.0001,13.19948]
[1780152635292,33.4,73865.52,5.3,-0.1262,0.0001,13.20098]
[1780152645362,33.39,73858.25,5.3,-0.12689,0.0001,13.24963]
[1780152651405,33.39,73858.0,5.3,-0.1269,0.0001,13.25035]
[1780152656440,33.39,73853.29,5.3,-0.12735,0.0001,13.28204]
[1780152659010,33.39,73853.29,5.3,-0.12735,0.0001,13.28204]
[1780152659107,33.39,73853.4,5.3,-0.12733,0.0001,13.28072]
[1780152664497,33.38,73859.72,5.3,-0.12668,0.0001,13.2349]
[1780152671285,33.38,73860.26,5.3,-0.12661,0.0001,13.22946]
[1780152676581,33.37,73851.11,5.3,-0.12746,0.0001,13.28948]
[1780152681616,33.37,73851.33,5.3,-0.1274,0.0001,13.28554]
[1780152686651,33.36,73851.28,5.3,-0.12737,0.0001,13.28309]
[1780152691686,33.36,73850.8,5.3,-0.12735,0.0001,13.28033]
[1780152696721,33.35,73849.87,5.3,-0.12741,0.0001,13.28457]
[1780152701814,33.35,73844.07,5.3,-0.12797,0.0001,13.32372]
[1780152707801,33.35,73839.2,5.3,-0.1284,0.0001,13.35406]
[1780152712837,33.34,73838.65,5.3,-0.12842,0.0001,13.35514]
[1780152714363,33.34,73838.65,5.3,-0.12842,0.0001,13.35514]
[1780152719886,33.33,73838.59,5.3,-0.12837,0.0001,13.35162]
[1780152724924,33.33,73839.8,5.3,-0.12821,0.0001,13.34047]
[1780152730966,33.32,73840.54,5.3,-0.12809,0.0001,13.33204]
[1780152735967,33.32,73840.49,5.3,-0.12808,0.0001,13.33128]
[1780152741036,33.31,73836.63,5.3,-0.1284,0.0001,13.35356]
[1780152746197,33.3,73832.4,5.3,-0.12879,0.0001,13.38062]
[1780152751884,33.3,73831.99,5.3,-0.12874,0.0001,13.3758]
[1780152757149,33.29,73829.62,5.3,-0.12893,0.0001,13.3885]
[1780152760683,33.29,73829.55,5.3,-0.12891,0.0001,13.38703]
[1780152761177,33.28,73827.79,5.3,-0.12907,0.0001,13.39865]
[1780152766212,33.28,73827.13,5.3,-0.1291,0.0001,13.40075]
[1780152772254,33.28,73828.23,5.3,-0.12897,0.0001,13.39171]
[1780152776658,33.27,73829.26,5.3,-0.12886,0.0001,13.38334]
[1780152777289,33.27,73829.22,5.3,-0.12886,0.0001,13.3833]
[1780152782324,33.27,73830.14,5.3,-0.12873,0.0001,13.37456]
[1780152787359,33.26,73830.23,5.3,-0.12869,0.0001,13.3717]
[1780152792394,33.26,73830.37,5.3,-0.12864,0.0001,13.3679]
[1780152799443,33.25,73834.34,5.3,-0.12819,0.0001,13.33632]
[1780152804478,33.25,73835.7,5.3,-0.12802,0.0001,13.3243]
[1780152809513,33.24,73835.57,5.3,-0.128,0.0001,13.32271]
[1780152815555,33.23,73835.53,5.3,-0.12793,0.0001,13.31613]
[1780152820596,33.23,73834.57,5.3,-0.12799,0.0001,13.32027]
[1780152826638,33.22,73834.58,5.3,-0.12795,0.0001,13.31712]
[1780152831673,33.22,73833.86,5.3,-0.12798,0.0001,13.31956]
[1780152836708,33.21,73832.01,5.3,-0.12813,0.0001,13.32986]
[1780152841743,33.21,73831.04,5.3,-0.12819,0.0001,13.33396]
[1780152846778,33.2,73832.31,5.3,-0.12803,0.0001,13.32239]
[1780152851813,33.2,73833.03,5.3,-0.12792,0.0001,13.31474]
[1780152860876,33.19,73836.02,5.3,-0.12755,0.0001,13.28871]
[1780152865911,33.18,73836.23,5.3,-0.1275,0.0001,13.28484]
[1780152870947,33.18,73836.11,5.3,-0.12748,0.0001,13.28323]
[1780152876988,33.17,73835.78,5.3,-0.12744,0.0001,13.27875]
[1780152885045,33.16,73833.81,5.3,-0.12758,0.0001,13.28859]
[1780152893101,33.16,73833.75,5.3,-0.12753,0.0001,13.28495]
[1780152896583,33.15,73833.72,5.3,-0.12752,0.0001,13.28416]
[1780152902539,33.15,73833.18,5.3,-0.12753,0.0001,13.28493]
[1780152903933,33.15,73833.15,5.3,-0.12752,0.0001,13.28414]
[1780152909214,33.14,73833.24,5.3,-0.12747,0.0001,13.2806]
[1780152914250,33.14,73833.24,5.3,-0.12744,0.0001,13.27824]
[1780152919285,33.13,73832.83,5.3,-0.12745,0.0001,13.27882]
[1780152924320,33.1,73831.7,5.3,-0.12736,0.0001,13.27251]
[1780152929355,33.06,73828.4,5.3,-0.12741,0.0001,13.27512]
[1780152931696,33.05,73827.93,5.3,-0.12736,0.0001,13.27003]
[1780152933641,33.05,73822.63,5.3,-0.12788,0.0001,13.30677]
[1780152943453,33.04,73819.9,5.3,-0.12808,0.0001,13.32065]
[1780152948488,33.04,73819.56,5.3,-0.12808,0.0001,13.32073]
[1780152951948,33.04,73819.28,5.3,-0.12809,0.0001,13.32134]
[1780152952516,33.03,73829.68,5.3,-0.12705,0.0001,13.24796]
[1780152955311,33.03,73834.36,5.3,-0.12658,0.0001,13.21454]
[1780152961579,33.03,73834.57,5.3,-0.12653,0.0001,13.21091]
[1780152966614,33.03,73834.42,5.3,-0.12652,0.0001,13.21042]
[1780152972659,33.02,73835.01,5.3,-0.12644,0.0001,13.20447]
[1780152978702,33.02,73834.46,5.3,-0.12647,0.0001,13.20654]
[1780152981182,33.02,73834.44,5.3,-0.12646,0.0001,13.20609]
[1780152986759,33.01,73832.31,5.3,-0.12665,0.0001,13.21917]
[1780152991795,33.01,73834.05,5.3,-0.12643,0.0001,13.20165]
[1780152996829,33.01,73833.95,5.3,-0.12642,0.0001,13.20091]
[1780153001864,33.01,73834.24,5.3,-0.12637,0.0001,13.19746]
[1780153006899,33.0,73834.59,5.3,-0.12632,0.0001,13.19365]
[1780153012176,33.0,73834.16,5.3,-0.12634,0.0001,13.1953]
[1780153018149,33.0,73834.49,5.3,-0.12629,0.0001,13.19163]
[1780153024020,32.99,73834.98,5.3,-0.12621,0.0001,13.18605]
[1780153029054,32.99,73835.03,5.3,-0.12619,0.0001,13.18441]
[1780153035096,32.99,73834.73,5.3,-0.1262,0.0001,13.18497]
[1780153041138,32.98,73834.33,5.3,-0.12622,0.0001,13.18623]
[1780153046173,32.98,73834.99,5.3,-0.12613,0.0001,13.18033]
[1780153051208,32.98,73834.77,5.3,-0.12611,0.0001,13.17677]
[1780153056243,32.98,73835.35,5.3,-0.12603,0.0001,13.17143]
[1780153061280,32.98,73835.43,5.3,-0.12601,0.0001,13.16966]
[1780153067774,32.97,73834.69,5.3,-0.12607,0.0001,13.17411]
[1780153073364,32.97,73833.95,5.3,-0.12611,0.0001,13.17707]
[1780153078399,32.97,73831.89,5.3,-0.1263,0.0001,13.19024]
[1780153083434,32.96,73831.77,5.3,-0.12629,0.0001,13.18975]
[1780153088774,32.96,73831.94,5.3,-0.12627,0.0001,13.18778]
[1780153094012,32.96,73831.95,5.3,-0.12625,0.0001,13.18642]
[1780153099113,32.96,73831.94,5.3,-0.12623,0.0001,13.18497]
[1780153107602,32.94,73832.17,5.3,-0.12608,0.0001,13.17437]
[1780153112637,32.94,73833.06,5.3,-0.12595,0.0001,13.1631]
[1780153117672,32.94,73832.57,5.3,-0.12598,0.0001,13.16544]
[1780153123729,32.93,73832.83,5.3,-0.12595,0.0001,13.16317]
[1780153131035,32.93,73832.84,5.3,-0.12592,0.0001,13.16118]
[1780153136806,32.93,73832.66,5.3,-0.12592,0.0001,13.1608]
[1780153141841,32.93,73832.32,5.3,-0.12594,0.0001,13.16216]
[1780153148890,32.92,73832.29,5.3,-0.12592,0.0001,13.16094]
[1780153153925,32.92,73832.36,5.3,-0.1259,0.0001,13.15944]
[1780153162992,32.92,73832.18,5.3,-0.12589,0.0001,13.15895]
[1780153168029,32.92,73832.58,5.3,-0.12584,0.0001,13.15525]
[1780153173063,32.91,73831.9,5.3,-0.12587,0.0001,13.15538]
[1780153178650,32.91,73832.25,5.3,-0.12582,0.0001,13.15229]
[1780153184140,32.91,73832.4,5.3,-0.1258,0.0001,13.15022]
[1780153190183,32.91,73832.36,5.3,-0.12579,0.0001,13.14969]
[1780153201270,32.91,73834.49,5.3,-0.12556,0.0001,13.1333]
[1780153206299,32.91,73841.49,5.3,-0.12486,0.0001,13.08368]
[1780153206346,32.91,73841.49,5.3,-0.12486,0.0001,13.08368]
[1780153206619,32.91,73841.49,5.3,-0.12486,0.0001,13.08368]
[1780153206636,32.91,73841.49,5.3,-0.12486,0.0001,13.08368]
[1780153206655,32.91,73847.13,5.3,-0.12431,0.0001,13.04407]
[1780153207134,32.91,73847.13,5.3,-0.12431,0.0001,13.04407]
[1780153207328,32.9,73849.65,5.3,-0.12406,0.0001,13.0261]
[1780153209793,32.9,73836.03,5.3,-0.1254,0.0001,13.12166]
[1780153215383,32.9,73836.54,5.3,-0.12534,0.0001,13.11745]
[1780153221274,32.9,73836.74,5.3,-0.12531,0.0001,13.11569]
[1780153227945,32.9,73838.16,5.3,-0.12516,0.0001,13.10519]
[1780153229946,32.9,73838.33,5.3,-0.12515,0.0001,13.10388]
[1780153235148,32.9,73838.5,5.3,-0.1251,0.0001,13.09857]
[1780153238479,32.9,73841.41,5.3,-0.12481,0.0001,13.07803]
[1780153244756,32.9,73843.14,5.3,-0.12464,0.0001,13.0662]
[1780153250629,32.9,73844.61,5.3,-0.1245,0.0001,13.05604]
[1780153255665,32.9,73845.27,5.3,-0.12444,0.0001,13.05146]
[1780153260700,32.9,73850.7,5.3,-0.12391,0.0001,13.01352]
[1780153265735,32.9,73853.01,5.3,-0.12369,0.0001,12.99761]
[1780153270949,32.9,73855.05,5.3,-0.12349,0.0001,12.98353]
[1780153276812,32.9,73855.81,5.3,-0.12342,0.0001,12.97881]
[1780153282613,32.9,73856.81,5.3,-0.12333,0.0001,12.97211]
[1780153287889,32.91,73860.87,5.3,-0.12294,0.0001,12.94435]
[1780153292924,32.91,73860.77,5.3,-0.12293,0.0001,12.94172]
[1780153297959,32.91,73860.96,5.3,-0.12292,0.0001,12.94084]
[1780153303247,32.91,73860.95,5.3,-0.12292,0.0001,12.94123]
[1780153309038,32.91,73861.11,5.3,-0.12291,0.0001,12.94057]
[1780153314075,32.91,73857.51,5.3,-0.12327,0.0001,12.96605]
[1780153320117,32.91,73856.13,5.3,-0.1234,0.0001,12.97572]
[1780153326160,32.91,73853.12,5.3,-0.1237,0.0001,12.9967]
[1780153330441,32.91,73837.62,5.3,-0.12521,0.0001,13.1052]
[1780153336230,32.91,73834.4,5.3,-0.12553,0.0001,13.12748]
[1780153341265,32.91,73832.53,5.3,-0.12571,0.0001,13.14035]
[1780153346300,32.91,73832.67,5.3,-0.12568,0.0001,13.13842]
[1780153351337,32.9,73830.64,5.3,-0.12584,0.0001,13.14794]
[1780153356372,32.9,73830.68,5.3,-0.12582,0.0001,13.14653]
[1780153363421,32.9,73830.66,5.3,-0.1258,0.0001,13.14538]
[1780153368456,32.9,73829.61,5.3,-0.12589,0.0001,13.15183]
[1780153371350,32.9,73824.42,5.3,-0.1264,0.0001,13.18804]
[1780153377519,32.89,73822.67,5.3,-0.12655,0.0001,13.19857]
[1780153380956,32.89,73822.44,5.3,-0.12657,0.0001,13.19966]
[1780153386411,32.89,73818.3,5.3,-0.12696,0.0001,13.22705]
[1780153392632,32.89,73814.72,5.3,-0.12728,0.0001,13.25018]
[1780153396488,32.88,73813.65,5.3,-0.12738,0.0001,13.25674]
[1780153397167,32.88,73813.65,5.3,-0.12738,0.0001,13.25674]
[1780153403710,32.88,73810.86,5.3,-0.12762,0.0001,13.27379]
[1780153408745,32.87,73811.45,5.3,-0.12754,0.0001,13.26787]
[1780153415035,32.87,73811.22,5.3,-0.12755,0.0001,13.26879]
[1780153420829,32.87,73810.77,5.3,-0.12752,0.0001,13.26459]
[1780153423818,32.87,73810.77,5.3,-0.12752,0.0001,13.26459]
[1780153428885,32.86,73811.1,5.3,-0.12745,0.0001,13.25955]
[1780153433920,32.86,73819.84,5.3,-0.12656,0.0001,13.19652]
[1780153439962,32.86,73819.88,5.3,-0.12653,0.0001,13.1947]
[1780153444997,32.85,73811.01,5.3,-0.12739,0.0001,13.25574]
[1780153450032,32.85,73811.18,5.3,-0.12735,0.0001,13.25278]
[1780153455067,32.85,73810.99,5.3,-0.12735,0.0001,13.25235]
[1780153460102,32.84,73811.93,5.3,-0.12723,0.0001,13.24403]
[1780153465137,32.84,73801.92,5.3,-0.12821,0.0001,13.31296]
[1780153470172,32.84,73802.23,5.3,-0.12815,0.0001,13.30901]
[1780153475207,32.83,73802.47,5.3,-0.12807,0.0001,13.30126]
[1780153482258,32.83,73802.59,5.3,-0.12801,0.0001,13.29734]
[1780153488300,32.82,73801.15,5.3,-0.12812,0.0001,13.30481]
[1780153493335,32.82,73795.23,5.3,-0.12869,0.0001,13.34438]
[1780153498633,32.81,73794.88,5.3,-0.12869,0.0001,13.34487]
[1780153499650,32.81,73794.88,5.3,-0.12869,0.0001,13.34447]
[1780153506284,32.81,73795.27,5.3,-0.12862,0.0001,13.33979]
[1780153511461,32.8,73803.38,5.3,-0.12775,0.0001,13.27864]
[1780153516496,32.8,73795.97,5.3,-0.12847,0.0001,13.32879]
[1780153524552,32.79,73797.04,5.3,-0.1283,0.0001,13.31716]
[1780153533616,32.78,73797.89,5.3,-0.12812,0.0001,13.30247]
[1780153544322,32.77,73797.58,5.3,-0.12813,0.0001,13.30279]
[1780153549859,32.76,73800.32,5.3,-0.12778,0.0001,13.27841]
[1780153556112,32.76,73800.51,5.3,-0.12773,0.0001,13.27507]
[1780153559814,32.76,73800.51,5.3,-0.12771,0.0001,13.2735]
[1780153564225,32.75,73800.24,5.3,-0.12771,0.0001,13.27347]
[1780153570019,32.75,73798.61,5.3,-0.12785,0.0001,13.28275]
[1780153577795,32.75,73798.64,5.3,-0.12784,0.0001,13.28215]
[1780153582870,32.74,73791.47,5.3,-0.12849,0.0001,13.32823]
[1780153589002,32.73,73791.13,5.3,-0.12849,0.0001,13.32765]
[1780153594039,32.73,73792.69,5.3,-0.12827,0.0001,13.3107]
[1780153596498,32.73,73793.44,5.3,-0.12819,0.0001,13.30462]
[1780153596980,32.73,73793.44,5.3,-0.12819,0.0001,13.30462]
[1780153604109,32.72,73792.11,5.3,-0.12828,0.0001,13.31101]
[1780153607863,32.72,73792.16,5.3,-0.12826,0.0001,13.3099]
[1780153610447,32.72,73780.34,5.3,-0.12943,0.0001,13.39202]
[1780153616346,32.71,73790.44,5.3,-0.12838,0.0001,13.31834]
[1780153622007,32.71,73789.66,5.3,-0.12843,0.0001,13.32148]
[1780153628363,32.71,73795.92,5.3,-0.12778,0.0001,13.27598]
[1780153633942,32.7,73798.16,5.3,-0.12753,0.0001,13.25807]
[1780153639354,32.7,73798.23,5.3,-0.12748,0.0001,13.25463]
[1780153644389,32.69,73798.11,5.3,-0.12747,0.0001,13.25379]
[1780153649424,32.69,73797.28,5.3,-0.12753,0.0001,13.25792]
[1780153654459,32.69,73797.16,5.3,-0.12749,0.0001,13.25313]
[1780153659494,32.68,73789.66,5.3,-0.12822,0.0001,13.30442]
[1780153669564,32.67,73789.25,5.3,-0.1282,0.0001,13.30305]
[1780153675606,32.67,73789.2,5.3,-0.12817,0.0001,13.30094]
[1780153681417,32.67,73786.53,5.3,-0.12842,0.0001,13.31832]
[1780153688234,32.66,73787.06,5.3,-0.12833,0.0001,13.31214]
[1780153694635,32.66,73785.62,5.3,-0.12844,0.0001,13.31965]
[1780153700796,32.65,73795.57,5.3,-0.1274,0.0001,13.24629]
[1780153706823,32.65,73797.2,5.3,-0.1272,0.0001,13.23271]
[1780153714781,32.65,73796.5,5.3,-0.12726,0.0001,13.23682]
[1780153726965,32.64,73795.83,5.3,-0.12723,0.0001,13.2327]
[1780153730305,32.63,73795.83,5.3,-0.12723,0.0001,13.2324]
[1780153733360,32.63,73795.83,5.3,-0.12721,0.0001,13.2315]
[1780153734470,32.63,73795.83,5.3,-0.12721,0.0001,13.2309]
[1780153735470,32.63,73795.83,5.3,-0.12721,0.0001,13.2309]
[1780153741066,32.63,73795.83,5.3,-0.12717,0.0001,13.22854]
[1780153745299,32.63,73795.83,5.3,-0.12717,0.0001,13.22854]
[1780153751137,32.62,73793.99,5.3,-0.12732,0.0001,13.23868]
[1780153753998,32.62,73794.03,5.3,-0.12731,0.0001,13.2381]
[1780153754377,32.62,73794.03,5.3,-0.12731,0.0001,13.2381]
[1780153759426,32.62,73787.71,5.3,-0.12792,0.0001,13.2812]
[1780153765554,32.61,73795.57,5.3,-0.1271,0.0001,13.22329]
[1780153771277,32.61,73796.41,5.3,-0.12696,0.0001,13.21168]
[1780153783561,32.61,73796.7,5.3,-0.12693,0.0001,13.20911]
[1780153786199,32.6,73800.26,5.3,-0.12653,0.0001,13.18082]
[1780153791417,32.6,73801.97,5.3,-0.12634,0.0001,13.16748]
[1780153796452,32.6,73797.9,5.3,-0.12673,0.0001,13.19539]
[1780153801488,32.6,73801.58,5.3,-0.12635,0.0001,13.16817]
[1780153802576,32.6,73801.58,5.3,-0.12635,0.0001,13.16817]
[1780153804395,32.6,73805.54,5.3,-0.12595,0.0001,13.13965]
[1780153810552,32.59,73808.46,5.3,-0.12564,0.0001,13.11795]
[1780153816618,32.59,73807.95,5.3,-0.12569,0.0001,13.12119]
[1780153817395,32.59,73807.99,5.3,-0.12568,0.0001,13.12053]
[1780153824651,32.59,73808.4,5.3,-0.12563,0.0001,13.11677]
[1780153828891,32.59,73808.46,5.3,-0.12562,0.0001,13.11606]
[1780153834359,32.59,73815.73,5.3,-0.12486,0.0001,13.06028]
[1780153839635,32.59,73815.51,5.3,-0.12488,0.0001,13.06176]
[1780153845512,32.59,73817.05,5.3,-0.12472,0.0001,13.05073]
[1780153851841,32.59,73814.16,5.3,-0.12501,0.0001,13.0711]
[1780153856875,32.59,73814.31,5.3,-0.12499,0.0001,13.06984]
[1780153863926,32.59,73815.68,5.3,-0.12485,0.0001,13.05988]
[1780153868960,32.59,73821.95,5.3,-0.12423,0.0001,13.01549]
[1780153873995,32.59,73822.66,5.3,-0.12416,0.0001,13.01071]
[1780153879032,32.59,73829.69,5.3,-0.12347,0.0001,12.96136]
[1780153884069,32.59,73830.92,5.3,-0.12336,0.0001,12.95335]
[1780153889105,32.59,73830.74,5.3,-0.12339,0.0001,12.9553]
[1780153894140,32.59,73832.76,5.3,-0.12317,0.0001,12.93789]
[1780153899175,32.6,73832.95,5.3,-0.12316,0.0001,12.93735]
[1780153904211,32.6,73833.08,5.3,-0.12316,0.0001,12.93723]
[1780153909246,32.6,73842.6,5.3,-0.12224,0.0001,12.87113]
[1780153914281,32.6,73843.71,5.3,-0.12215,0.0001,12.86457]
[1780153919317,32.6,73846.07,5.3,-0.12194,0.0001,12.84926]
[1780153924353,32.61,73856.44,5.3,-0.12095,0.0001,12.77785]
[1780153929539,32.61,73861.79,5.3,-0.12046,0.0001,12.74189]
[1780153935430,32.62,73861.84,5.3,-0.12049,0.0001,12.74469]
[1780153938640,32.62,73846.68,5.3,-0.12199,0.0001,12.85281]
[1780153944060,32.62,73844.17,5.3,-0.12225,0.0001,12.87164]
[1780153949528,32.62,73851.88,5.3,-0.12152,0.0001,12.81924]
[1780153954563,32.63,73855.76,5.3,-0.12114,0.0001,12.78996]
[1780153959692,32.63,73856.09,5.3,-0.12113,0.0001,12.78922]
[1780153965640,32.64,73857.61,5.3,-0.12102,0.0001,12.78135]
[1780153970675,32.64,73857.66,5.3,-0.12104,0.0001,12.783]
[1780153975710,32.64,73857.37,5.3,-0.12109,0.0001,12.78702]
[1780153981752,32.65,73855.79,5.3,-0.12128,0.0001,12.80044]
[1780153987794,32.65,73852.55,5.3,-0.12162,0.0001,12.82539]
[1780153992829,32.66,73849.43,5.3,-0.12195,0.0001,12.84882]
[1780153997864,32.66,73855.78,5.3,-0.12135,0.0001,12.80564]
[1780154002899,32.66,73856.86,5.3,-0.12127,0.0001,12.7998]
[1780154007934,32.67,73860.0,5.3,-0.12099,0.0001,12.77952]
[1780154013977,32.67,73860.12,5.3,-0.12098,0.0001,12.77702]
[1780154019012,32.67,73858.86,5.3,-0.12112,0.0001,12.78758]
[1780154024048,32.68,73859.79,5.3,-0.12105,0.0001,12.78265]
[1780154029780,32.68,73861.6,5.3,-0.1209,0.0001,12.77127]
[1780154032822,32.68,73873.26,5.3,-0.11979,0.0001,12.69098]
[1780154033233,32.68,73873.82,5.3,-0.11974,0.0001,12.68753]
[1780154033678,32.68,73873.82,5.3,-0.11974,0.0001,12.68753]
[1780154033698,32.68,73879.99,5.3,-0.11916,0.0001,12.64474]
[1780154034940,32.68,73888.04,5.3,-0.11839,0.0001,12.58858]
[1780154039859,32.68,73889.16,5.3,-0.11829,0.0001,12.58087]
[1780154045515,32.68,73895.58,5.3,-0.11768,0.0001,12.53623]
[1780154050244,32.69,73905.95,5.3,-0.11671,9e-05,12.46452]
[1780154055278,32.69,73916.96,5.3,-0.11569,9e-05,12.38901]
[1780154060313,32.69,73917.19,5.3,-0.11568,9e-05,12.38887]
[1780154064753,32.69,73919.65,5.3,-0.11547,9e-05,12.37262]
[1780154066323,32.69,73921.62,5.3,-0.11529,9e-05,12.35954]
[1780154066355,32.7,73922.78,5.3,-0.11519,9e-05,12.35179]
[1780154068291,32.7,73923.44,5.3,-0.11513,9e-05,12.34768]
[1780154068373,32.7,73933.45,5.3,-0.1142,9e-05,12.27855]
[1780154069935,32.7,73937.37,5.3,-0.11385,9e-05,12.25177]
[1780154070300,32.7,73937.37,5.3,-0.11385,9e-05,12.25177]
[1780154073343,32.7,73925.08,5.3,-0.11498,9e-05,12.33468]
[1780154079904,32.7,73923.03,5.3,-0.1152,9e-05,12.35103]
[1780154085245,32.71,73926.02,5.3,-0.11495,9e-05,12.33251]
[1780154090465,32.71,73934.17,5.3,-0.11422,9e-05,12.27805]
[1780154095117,32.72,73927.71,5.3,-0.11485,9e-05,12.32536]
[1780154097176,32.72,73925.77,5.3,-0.11504,9e-05,12.33966]
[1780154097581,32.72,73927.12,5.3,-0.11492,9e-05,12.33067]
[1780154102051,32.77,73926.92,5.3,-0.11531,9e-05,12.36046]
[1780154107547,32.83,73921.83,5.3,-0.11615,9e-05,12.42345]
[1780154111703,32.83,73917.6,5.3,-0.11658,9e-05,12.45508]
[1780154113186,32.83,73908.51,5.3,-0.11745,9e-05,12.51965]
[1780154114415,32.83,73908.45,5.3,-0.11747,9e-05,12.52079]
[1780154119741,32.84,73908.2,5.3,-0.11754,9e-05,12.52663]
[1780154124772,32.85,73908.74,5.3,-0.11754,9e-05,12.52655]
[1780154129807,32.86,73907.63,5.3,-0.11769,9e-05,12.5379]
[1780154132828,32.86,73917.67,5.3,-0.11675,9e-05,12.46651]
[1780154135479,32.88,73921.18,5.3,-0.11654,9e-05,12.45109]
[1780154140884,32.88,73921.79,5.3,-0.11653,9e-05,12.45045]
[1780154145919,32.91,73930.09,5.3,-0.11594,9e-05,12.40711]
[1780154150953,32.94,73931.61,5.3,-0.11598,9e-05,12.41068]
[1780154155989,32.94,73935.89,5.3,-0.11562,9e-05,12.38418]
[1780154161026,32.97,73935.96,5.3,-0.11581,9e-05,12.39811]
[1780154166061,33.01,73938.35,5.3,-0.11584,9e-05,12.40124]
[1780154171096,33.01,73934.79,5.3,-0.11621,9e-05,12.4288]
[1780154176537,33.02,73933.74,5.3,-0.11634,9e-05,12.43826]
[1780154182173,33.04,73932.37,5.3,-0.11664,9e-05,12.46099]
[1780154183490,33.04,73932.37,5.3,-0.11664,9e-05,12.46099]
[1780154189224,33.08,73922.85,5.3,-0.1178,9e-05,12.54686]
[1780154190472,33.08,73922.85,5.3,-0.1178,9e-05,12.54686]
[1780154196271,33.09,73922.28,5.3,-0.11787,9e-05,12.55013]
[1780154201306,33.09,73921.11,5.3,-0.11801,9e-05,12.56044]
[1780154204943,33.09,73915.74,5.3,-0.11852,9e-05,12.59826]
[1780154206185,33.09,73913.37,5.3,-0.11876,9e-05,12.61553]
[1780154207499,33.1,73911.88,5.3,-0.11891,9e-05,12.6264]
[1780154208426,33.1,73911.62,5.3,-0.11893,9e-05,12.62848]
[1780154212004,33.1,73909.15,5.3,-0.11918,9e-05,12.64663]
[1780154220692,33.11,73909.63,5.3,-0.11919,9e-05,12.64765]
[1780154226481,33.11,73900.03,5.3,-0.12015,0.0001,12.71715]
[1780154231516,33.12,73899.51,5.3,-0.12022,0.0001,12.72268]
[1780154236551,33.12,73899.29,5.3,-0.12027,0.0001,12.72609]
[1780154242594,33.12,73895.24,5.3,-0.12068,0.0001,12.75635]
[1780154247629,33.13,73893.6,5.3,-0.12086,0.0001,12.76925]
[1780154252664,33.13,73892.19,5.3,-0.12099,0.0001,12.77674]
[1780154256823,33.13,73879.64,5.3,-0.12221,0.0001,12.86497]
[1780154263505,33.13,73876.83,5.3,-0.12249,0.0001,12.88529]
[1780154265424,33.14,73861.03,5.3,-0.12403,0.0001,12.9957]
[1780154270434,33.14,73853.89,5.3,-0.12472,0.0001,13.04544]
[1780154275825,33.13,73862.97,5.3,-0.12383,0.0001,12.98194]
[1780154280860,33.14,73865.74,5.3,-0.12357,0.0001,12.96288]
[1780154285895,33.14,73865.64,5.3,-0.12358,0.0001,12.96368]
[1780154290930,33.14,73866.01,5.3,-0.12355,0.0001,12.96124]
[1780154295965,33.14,73855.48,5.3,-0.12457,0.0001,13.03442]
[1780154299071,33.13,73843.15,5.3,-0.12577,0.0001,13.12008]
[1780154305032,33.13,73838.77,5.3,-0.12618,0.0001,13.14919]
[1780154310067,33.13,73838.86,5.3,-0.12616,0.0001,13.14732]
[1780154315102,33.13,73839.15,5.3,-0.12608,0.0001,13.14026]
[1780154318479,33.13,73830.21,5.3,-0.12696,0.0001,13.20214]
[1780154324165,33.12,73829.81,5.3,-0.12698,0.0001,13.2036]
[1780154329200,33.12,73830.33,5.3,-0.12691,0.0001,13.19899]
[1780154334235,33.12,73830.61,5.3,-0.12687,0.0001,13.19573]
[1780154339270,33.12,73831.6,5.3,-0.12675,0.0001,13.18732]
[1780154344305,33.11,73831.41,5.3,-0.12675,0.0001,13.18719]
[1780154349340,33.11,73835.15,5.3,-0.12636,0.0001,13.15953]
[1780154354375,33.11,73837.3,5.3,-0.12613,0.0001,13.14313]
[1780154359412,33.1,73838.2,5.3,-0.12602,0.0001,13.13547]
[1780154364522,33.1,73845.82,5.3,-0.12525,0.0001,13.08104]
[1780154367005,33.1,73835.04,5.3,-0.12631,0.0001,13.15612]
[1780154375534,33.1,73838.49,5.3,-0.1259,0.0001,13.12507]
[1780154380570,33.09,73838.13,5.3,-0.12592,0.0001,13.12641]
[1780154383887,33.09,73838.48,5.3,-0.12588,0.0001,13.12351]
[1780154389632,33.09,73842.41,5.3,-0.12547,0.0001,13.09455]
[1780154394668,33.09,73843.17,5.3,-0.12538,0.0001,13.0884]
[1780154400137,33.09,73843.51,5.3,-0.12534,0.0001,13.08538]
[1780154405753,33.08,73839.3,5.3,-0.12574,0.0001,13.11352]
[1780154410788,33.08,73839.92,5.3,-0.12566,0.0001,13.10821]
[1780154415823,33.08,73837.46,5.3,-0.12589,0.0001,13.12442]
[1780154420858,33.08,73837.23,5.3,-0.1259,0.0001,13.12497]
[1780154426023,33.08,73835.34,5.3,-0.12608,0.0001,13.13735]
[1780154431935,33.07,73834.95,5.3,-0.12606,0.0001,13.13468]
[1780154436970,33.07,73837.62,5.3,-0.12579,0.0001,13.11507]
[1780154442006,33.07,73837.25,5.3,-0.12581,0.0001,13.11677]
[1780154447040,33.07,73837.56,5.3,-0.12577,0.0001,13.11375]
[1780154455185,33.07,73836.84,5.3,-0.12583,0.0001,13.11813]
[1780154458028,33.06,73824.49,5.3,-0.12704,0.0001,13.2034]
[1780154463153,33.06,73822.96,5.3,-0.12717,0.0001,13.21243]
[1780154465753,33.06,73822.51,5.3,-0.1272,0.0001,13.21503]
[1780154470847,33.06,73817.2,5.3,-0.12771,0.0001,13.25068]
[1780154476244,33.05,73814.48,5.3,-0.12795,0.0001,13.26776]
[1780154482286,33.05,73814.51,5.3,-0.12792,0.0001,13.26547]
[1780154487321,33.05,73806.66,5.3,-0.12868,0.0001,13.31868]
[1780154492483,33.04,73805.04,5.3,-0.12878,0.0001,13.3241]
[1780154494370,33.04,73791.61,5.3,-0.13012,0.0001,13.41755]
[1780154497371,33.04,73783.45,5.3,-0.13093,0.0001,13.47323]
[1780154502426,33.03,73783.13,5.3,-0.13092,0.0001,13.47242]
[1780154507166,33.02,73769.21,5.3,-0.13229,0.0001,13.56717]
[1780154512496,33.02,73761.71,5.3,-0.133,0.0001,13.61618]
[1780154517954,33.01,73753.27,5.3,-0.13383,0.0001,13.67256]
[1780154523574,32.89,73751.83,5.3,-0.13311,0.0001,13.62223]
[1780154526269,32.88,73752.57,5.3,-0.13301,0.0001,13.61532]
[1780154531630,32.87,73760.7,5.3,-0.13211,0.0001,13.55287]
[1780154532625,32.87,73760.7,5.3,-0.13211,0.0001,13.55287]
[1780154534027,32.87,73761.1,5.3,-0.13205,0.0001,13.54851]
[1780154535052,32.87,73761.1,5.3,-0.13204,0.0001,13.54777]
[1780154535665,32.87,73746.41,5.3,-0.13354,0.0001,13.65113]
[1780154536518,32.87,73746.41,5.3,-0.13354,0.0001,13.65113]
[1780154536523,32.87,73746.41,5.3,-0.13354,0.0001,13.65113]
[1780154537539,32.87,73750.46,5.3,-0.13311,0.0001,13.62186]
[1780154538407,32.85,73755.66,5.3,-0.13244,0.0001,13.57537]
[1780154540207,32.85,73758.62,5.3,-0.13212,0.0001,13.55361]
[1780154545350,32.84,73761.54,5.3,-0.13177,0.0001,13.52929]
[1780154546069,32.84,73749.18,5.3,-0.13303,0.0001,13.61563]
[1780154547759,32.84,73745.06,5.3,-0.13344,0.0001,13.64423]
[1780154547806,32.84,73745.06,5.3,-0.13344,0.0001,13.64423]
[1780154550630,32.82,73763.55,5.3,-0.13139,0.0001,13.50284]
[1780154553254,32.81,73760.89,5.3,-0.13162,0.0001,13.51647]
[1780154554773,32.81,73760.3,5.3,-0.13167,0.0001,13.51994]
[1780154559836,32.8,73761.39,5.3,-0.13149,0.0001,13.50745]
[1780154563460,32.8,73766.09,5.3,-0.13098,0.0001,13.47204]
[1780154564346,32.8,73781.63,5.3,-0.12938,0.0001,13.36118]
[1780154565942,32.79,73788.56,5.3,-0.12867,0.0001,13.31154]
[1780154566265,32.79,73795.25,5.3,-0.12799,0.0001,13.2637]
[1780154571783,32.79,73801.5,5.3,-0.12731,0.0001,13.21588]
[1780154572438,32.79,73801.06,5.3,-0.12735,0.0001,13.21829]
[1780154572984,32.79,73801.06,5.3,-0.12735,0.0001,13.21829]
[1780154573936,32.78,73819.88,5.3,-0.12545,0.0001,13.08406]
[1780154578971,32.78,73826.04,5.3,-0.12481,0.0001,13.03817]
[1780154587028,32.77,73826.59,5.3,-0.1247,0.0001,13.03058]
[1780154592194,32.77,73821.39,5.3,-0.12519,0.0001,13.06538]
[1780154596641,32.76,73810.83,5.3,-0.1262,0.0001,13.13705]
[1780154599347,32.76,73810.42,5.3,-0.12623,0.0001,13.1387]
[1780154599356,32.76,73810.99,5.3,-0.12616,0.0001,13.13406]
[1780154601126,32.76,73797.39,5.3,-0.12751,0.0001,13.22927]
[1780154607167,32.75,73793.3,5.3,-0.12787,0.0001,13.25484]
[1780154610264,32.75,73793.02,5.3,-0.12789,0.0001,13.25572]
[1780154610364,32.75,73793.05,5.3,-0.12788,0.0001,13.25497]
[1780154616231,32.74,73794.83,5.3,-0.12761,0.0001,13.23425]
[1780154620698,32.73,73794.72,5.3,-0.12758,0.0001,13.23227]
[1780154626301,32.73,73796.82,5.3,-0.12732,0.0001,13.21375]
[1780154631336,32.72,73794.35,5.3,-0.12753,0.0001,13.22832]
[1780154632683,32.72,73793.88,5.3,-0.12757,0.0001,13.23106]
[1780154632962,32.72,73793.88,5.3,-0.12757,0.0001,13.23106]
[1780154633350,32.72,73784.06,5.3,-0.12855,0.0001,13.30007]
[1780154634988,32.72,73781.8,5.3,-0.12877,0.0001,13.31559]
[1780154635364,32.72,73782.08,5.3,-0.12874,0.0001,13.31307]
[1780154640399,32.71,73781.19,5.3,-0.12878,0.0001,13.31606]
[1780154642171,32.71,73782.12,5.3,-0.12868,0.0001,13.30879]
[1780154642437,32.71,73782.12,5.3,-0.12868,0.0001,13.30879]
[1780154647145,32.7,73792.92,5.3,-0.12754,0.0001,13.22912]
[1780154649064,32.7,73793.27,5.3,-0.12749,0.0001,13.22555]
[1780154654497,32.69,73800.36,5.3,-0.12674,0.0001,13.17236]
[1780154659532,32.69,73798.46,5.3,-0.1269,0.0001,13.18342]
[1780154665281,32.69,73798.56,5.3,-0.12687,0.0001,13.18126]
[1780154666770,32.68,73789.75,5.3,-0.12772,0.0001,13.24169]
[1780154666823,32.68,73782.02,5.3,-0.1285,0.0001,13.2959]
[1780154672061,32.68,73778.52,5.3,-0.12884,0.0001,13.31951]
[1780154672072,32.68,73778.28,5.3,-0.12882,0.0001,13.31651]
[1780154677662,32.67,73779.85,5.3,-0.12861,0.0001,13.30212]
[1780154679246,32.67,73779.85,5.3,-0.12861,0.0001,13.30212]
[1780154679468,32.67,73779.85,5.3,-0.1286,0.0001,13.30085]
[1780154684405,32.66,73779.56,5.3,-0.1286,0.0001,13.30146]
[1780154684414,32.66,73779.56,5.3,-0.1286,0.0001,13.30146]
[1780154684486,32.66,73780.61,5.3,-0.12848,0.0001,13.29305]
[1780154692772,32.65,73780.94,5.3,-0.12838,0.0001,13.28584]
[1780154697807,32.65,73782.27,5.3,-0.12821,0.0001,13.27342]
[1780154699338,32.65,73782.27,5.3,-0.12821,0.0001,13.27342]
[1780154699440,32.65,73782.36,5.3,-0.12818,0.0001,13.27162]
[1780154702061,32.64,73782.51,5.3,-0.12816,0.0001,13.27021]
[1780154702071,32.64,73782.24,5.3,-0.12818,0.0001,13.2717]
[1780154707760,32.64,73789.01,5.3,-0.12747,0.0001,13.22165]
[1780154713257,32.64,73791.08,5.3,-0.12723,0.0001,13.20455]
[1780154713359,32.63,73793.5,5.3,-0.12698,0.0001,13.18688]
[1780154717597,32.63,73794.1,5.3,-0.1269,0.0001,13.1815]
[1780154723989,32.63,73792.33,5.3,-0.12705,0.0001,13.19161]
[1780154729027,32.62,73793.28,5.3,-0.12693,0.0001,13.18314]
[1780154734062,32.62,73792.93,5.3,-0.12691,0.0001,13.18005]
[1780154739511,32.62,73792.96,5.3,-0.12689,0.0001,13.17881]
[1780154745140,32.61,73794.7,5.3,-0.12668,0.0001,13.16378]
[1780154750949,32.61,73794.7,5.3,-0.12667,0.0001,13.16279]
[1780154756217,32.61,73793.05,5.3,-0.1268,0.0001,13.17182]
[1780154761039,32.61,73793.05,5.3,-0.1268,0.0001,13.17182]
[1780154767298,32.6,73793.6,5.3,-0.12669,0.0001,13.16444]
[1780154772333,32.6,73792.93,5.3,-0.12674,0.0001,13.16776]
[1780154778242,32.59,73792.94,5.3,-0.12673,0.0001,13.16683]
[1780154783411,32.59,73794.0,5.3,-0.12659,0.0001,13.15707]
[1780154788446,32.59,73795.24,5.3,-0.12645,0.0001,13.14696]
[1780154795495,32.58,73795.58,5.3,-0.12636,0.0001,13.13889]
[1780154800529,32.58,73811.49,5.3,-0.12475,0.0001,13.0249]
[1780154802544,32.58,73821.88,5.3,-0.12372,0.0001,12.95119]
[1780154807583,32.58,73830.75,5.3,-0.12284,0.0001,12.8886]
[1780154812681,32.58,73831.72,5.3,-0.12276,0.0001,12.88218]
[1780154818228,32.59,73837.6,5.3,-0.12219,0.0001,12.84152]
[1780154827024,32.59,73836.85,5.3,-0.12228,0.0001,12.848]
[1780154833599,32.59,73849.56,5.3,-0.12106,0.0001,12.7597]
[1780154838812,32.59,73859.24,5.3,-0.12015,0.0001,12.6939]
[1780154842840,32.6,73840.72,5.3,-0.12197,0.0001,12.82606]
[1780154847875,32.6,73838.69,5.3,-0.12219,0.0001,12.84147]
[1780154852911,32.6,73841.02,5.3,-0.12194,0.0001,12.82212]
[1780154858011,32.6,73838.17,5.3,-0.12223,0.0001,12.84318]
[1780154860984,32.6,73853.12,5.3,-0.12078,0.0001,12.73816]
[1780154869506,32.61,73857.3,5.3,-0.1204,0.0001,12.7106]
[1780154875068,32.61,73843.57,5.3,-0.12177,0.0001,12.8101]
[1780154880103,32.61,73844.19,5.3,-0.12172,0.0001,12.80661]
[1780154885138,32.62,73844.72,5.3,-0.12168,0.0001,12.80378]
[1780154890892,32.62,73844.79,5.3,-0.12169,0.0001,12.80385]
[1780154896216,32.62,73844.24,5.3,-0.12176,0.0001,12.80914]
[1780154901551,32.62,73844.56,5.3,-0.12174,0.0001,12.80761]
[1780154907645,32.62,73842.74,5.3,-0.12193,0.0001,12.82151]
[1780154914342,32.63,73839.33,5.3,-0.12225,0.0001,12.84287]
[1780154919377,32.63,73839.23,5.3,-0.12227,0.0001,12.84426]
[1780154925420,32.63,73842.94,5.3,-0.12192,0.0001,12.81911]
[1780154930898,32.63,73842.94,5.3,-0.12192,0.0001,12.81911]
[1780154936498,32.63,73839.73,5.3,-0.12226,0.0001,12.84351]
[1780154941533,32.63,73838.15,5.3,-0.12242,0.0001,12.85526]
[1780154946568,32.63,73838.54,5.3,-0.12239,0.0001,12.8531]
[1780154953618,32.64,73838.42,5.3,-0.12241,0.0001,12.85477]
[1780154958653,32.64,73838.42,5.3,-0.12242,0.0001,12.85531]
[1780154963688,32.64,73838.93,5.3,-0.12238,0.0001,12.85225]
[1780154968723,32.64,73839.24,5.3,-0.12235,0.0001,12.85062]
[1780154973758,32.64,73839.27,5.3,-0.12233,0.0001,12.84706]
[1780154982821,32.64,73839.34,5.3,-0.12233,0.0001,12.84747]
[1780154987856,32.64,73841.31,5.3,-0.12215,0.0001,12.83413]
[1780154992872,32.64,73841.38,5.3,-0.12215,0.0001,12.83417]
[1780154998933,32.65,73841.67,5.3,-0.12213,0.0001,12.83276]
[1780155003968,32.65,73844.03,5.3,-0.12191,0.0001,12.81665]
[1780155010010,32.65,73844.08,5.3,-0.12191,0.0001,12.81699]
[1780155015967,32.65,73844.39,5.3,-0.12189,0.0001,12.81525]
[1780155021091,32.65,73844.34,5.3,-0.1219,0.0001,12.81637]
[1780155026887,32.65,73845.4,5.3,-0.1218,0.0001,12.80938]
[1780155034911,32.65,73847.53,5.3,-0.12158,0.0001,12.79155]
[1780155036198,32.65,73834.58,5.3,-0.12286,0.0001,12.88378]
[1780155041234,32.66,73835.3,5.3,-0.12279,0.0001,12.87899]
[1780155049872,32.66,73835.19,5.3,-0.12281,0.0001,12.87992]
[1780155055727,32.66,73831.33,5.3,-0.12319,0.0001,12.90743]
[1780155057774,32.66,73820.08,5.3,-0.1243,0.0001,12.98689]
[1780155059414,32.66,73819.93,5.3,-0.12432,0.0001,12.98787]
[1780155064050,32.66,73820.08,5.3,-0.1243,0.0001,12.98676]
[1780155064343,32.66,73820.08,5.3,-0.1243,0.0001,12.98676]
[1780155064642,32.66,73814.17,5.3,-0.12489,0.0001,13.02872]
[1780155065800,32.66,73814.17,5.3,-0.12489,0.0001,13.02872]
[1780155065833,32.66,73814.17,5.3,-0.12489,0.0001,13.02872]
[1780155065838,32.66,73807.94,5.3,-0.12552,0.0001,13.07314]
[1780155067877,32.66,73806.04,5.3,-0.12571,0.0001,13.08665]
[1780155067925,32.66,73805.84,5.3,-0.12573,0.0001,13.08809]
[1780155069919,32.66,73798.04,5.3,-0.12651,0.0001,13.14365]
[1780155069924,32.66,73798.04,5.3,-0.12651,0.0001,13.14365]
[1780155070450,32.66,73794.85,5.3,-0.12683,0.0001,13.16637]
[1780155073029,32.66,73794.91,5.3,-0.12682,0.0001,13.16564]
[1780155078409,32.66,73794.84,5.3,-0.12682,0.0001,13.16571]
[1780155084904,32.65,73795.15,5.3,-0.12677,0.0001,13.16199]
[1780155094620,32.65,73793.74,5.3,-0.12685,0.0001,13.16542]
[1780155100662,32.65,73794.11,5.3,-0.12679,0.0001,13.16157]
[1780155105697,32.64,73798.02,5.3,-0.12639,0.0001,13.13297]
[1780155110732,32.64,73797.62,5.3,-0.12642,0.0001,13.13504]
[1780155115767,32.64,73795.33,5.3,-0.12664,0.0001,13.15044]
[1780155120802,32.64,73791.58,5.3,-0.127,0.0001,13.1761]
[1780155125837,32.64,73786.96,5.3,-0.12745,0.0001,13.20768]
[1780155130872,32.63,73787.43,5.3,-0.12738,0.0001,13.20314]
[1780155134560,32.63,73786.84,5.3,-0.12743,0.0001,13.20662]
[1780155134900,32.63,73780.78,5.3,-0.12804,0.0001,13.24943]
[1780155139935,32.63,73775.22,5.3,-0.1286,0.0001,13.28805]
[1780155142025,32.63,73775.34,5.3,-0.12858,0.0001,13.2868]
[1780155143963,32.63,73774.92,5.3,-0.12861,0.0001,13.28913]
[1780155148998,32.63,73776.11,5.3,-0.12847,0.0001,13.27906]
[1780155154034,32.62,73779.36,5.3,-0.12809,0.0001,13.25057]
[1780155159070,32.62,73778.78,5.3,-0.12813,0.0001,13.25341]
[1780155164106,32.62,73777.73,5.3,-0.12822,0.0001,13.25955]
[1780155169141,32.62,73777.28,5.3,-0.12824,0.0001,13.2614]
[1780155174176,32.61,73776.44,5.3,-0.12831,0.0001,13.26603]
[1780155179009,32.61,73780.0,5.3,-0.12794,0.0001,13.23992]
[1780155188274,32.61,73786.49,5.3,-0.12725,0.0001,13.19173]
[1780155193934,32.61,73786.81,5.3,-0.12721,0.0001,13.1888]
[1780155197956,32.6,73786.8,5.3,-0.1272,0.0001,13.18805]
[1780155203379,32.6,73784.73,5.3,-0.12739,0.0001,13.2016]
[1780155208414,32.6,73784.6,5.3,-0.12739,0.0001,13.20161]
[1780155213449,32.6,73781.39,5.3,-0.12768,0.0001,13.21962]
[1780155218662,32.6,73783.28,5.3,-0.12747,0.0001,13.20536]
[1780155223682,32.59,73783.82,5.3,-0.12741,0.0001,13.20067]
[1780155227695,32.59,73784.49,5.3,-0.12733,0.0001,13.19524]
[1780155233589,32.59,73784.52,5.3,-0.12731,0.0001,13.19391]
[1780155238637,32.59,73785.24,5.3,-0.12723,0.0001,13.18801]
[1780155243672,32.59,73784.79,5.3,-0.12726,0.0001,13.19042]
[1780155248707,32.59,73784.82,5.3,-0.12725,0.0001,13.1894]
[1780155253182,32.59,73792.65,5.3,-0.12645,0.0001,13.13312]
[1780155253335,32.59,73792.65,5.3,-0.12645,0.0001,13.13312]
[1780155253845,32.59,73807.69,5.3,-0.12494,0.0001,13.02631]
[1780155258896,32.59,73815.49,5.3,-0.12417,0.0001,12.97164]
[1780155264819,32.59,73816.41,5.3,-0.12409,0.0001,12.96603]
[1780155270861,32.59,73818.43,5.3,-0.12391,0.0001,12.9527]
[1780155275896,32.59,73819.64,5.3,-0.12377,0.0001,12.94114]
[1780155282945,32.59,73812.32,5.3,-0.12451,0.0001,12.99389]
[1780155287980,32.59,73813.86,5.3,-0.12436,0.0001,12.98354]
[1780155293015,32.6,73817.32,5.3,-0.12403,0.0001,12.9597]
[1780155298049,32.6,73817.68,5.3,-0.124,0.0001,12.95795]
[1780155304092,32.6,73817.64,5.3,-0.12402,0.0001,12.95913]
[1780155312148,32.6,73817.57,5.3,-0.12404,0.0001,12.96076]
[1780155319197,32.6,73815.5,5.3,-0.12426,0.0001,12.97637]
[1780155326246,32.6,73815.46,5.3,-0.12428,0.0001,12.97743]
[1780155338330,32.61,73815.5,5.3,-0.12426,0.0001,12.9746]
[1780155348236,32.61,73815.5,5.3,-0.12426,0.0001,12.9746]
[1780155354442,32.61,73815.57,5.3,-0.12428,0.0001,12.97599]
[1780155360485,32.61,73817.75,5.3,-0.12407,0.0001,12.9613]
[1780155366828,32.61,73817.75,5.3,-0.12408,0.0001,12.96184]
[1780155372570,32.62,73826.42,5.3,-0.12324,0.0001,12.90175]
[1780155377604,32.62,73826.38,5.3,-0.12326,0.0001,12.90316]
[1780155384654,32.62,73816.44,5.3,-0.12426,0.0001,12.97513]
[1780155393591,32.62,73813.34,5.3,-0.12458,0.0001,12.99763]
[1780155395573,32.62,73796.49,5.3,-0.12625,0.0001,13.11404]
[1780155401216,32.63,73793.62,5.3,-0.12655,0.0001,13.13527]
[1780155402659,32.63,73800.0,5.3,-0.12591,0.0001,13.09023]
[1780155406616,32.63,73807.46,5.3,-0.12516,0.0001,13.03745]
[1780155411795,32.63,73807.19,5.3,-0.12519,0.0001,13.03935]
[1780155416896,32.63,73805.47,5.3,-0.12536,0.0001,13.05148]
[1780155424953,32.63,73807.99,5.3,-0.12511,0.0001,13.03349]
[1780155429989,32.63,73808.44,5.3,-0.12506,0.0001,13.03024]
[1780155436031,32.63,73807.94,5.3,-0.12511,0.0001,13.0337]
[1780155441066,32.63,73807.45,5.3,-0.12516,0.0001,13.03709]
[1780155446896,32.63,73808.53,5.3,-0.12505,0.0001,13.02937]
[1780155452143,32.63,73815.65,5.3,-0.12432,0.0001,12.97536]
[1780155458275,32.63,73815.81,5.3,-0.1243,0.0001,12.97447]
[1780155463657,32.63,73815.22,5.3,-0.12437,0.0001,12.97891]
[1780155469264,32.63,73815.24,5.3,-0.12437,0.0001,12.9791]
[1780155474299,32.63,73815.02,5.3,-0.12439,0.0001,12.98084]
[1780155479334,32.63,73814.5,5.3,-0.12445,0.0001,12.98464]
[1780155485984,32.63,73814.57,5.3,-0.12444,0.0001,12.98422]
[1780155493935,32.63,73814.93,5.3,-0.12441,0.0001,12.98186]
[1780155495022,32.63,73812.83,5.3,-0.12462,0.0001,12.9968]
[1780155501347,32.63,73812.9,5.3,-0.1246,0.0001,12.9959]
[1780155504071,32.63,73801.1,5.3,-0.12578,0.0001,13.07899]
[1780155510176,32.63,73804.01,5.3,-0.12547,0.0001,13.05742]
[1780155515587,32.62,73802.03,5.3,-0.12562,0.0001,13.06618]
[1780155523978,32.62,73802.24,5.3,-0.12559,0.0001,13.06407]
[1780155529685,32.62,73797.11,5.3,-0.12607,0.0001,13.09773]
[1780155532707,32.61,73785.04,5.3,-0.12727,0.0001,13.18249]
[1780155538364,32.61,73779.53,5.3,-0.12781,0.0001,13.2201]
[1780155543783,32.61,73779.68,5.3,-0.12775,0.0001,13.21618]
[1780155548818,32.6,73779.72,5.3,-0.12772,0.0001,13.21391]
[1780155554004,32.6,73780.12,5.3,-0.12766,0.0001,13.20954]
[1780155559900,32.59,73780.91,5.3,-0.12754,0.0001,13.20135]
[1780155564933,32.59,73781.79,5.3,-0.12743,0.0001,13.19344]
[1780155569968,32.59,73783.03,5.3,-0.12728,0.0001,13.18311]
[1780155575226,32.59,73782.94,5.3,-0.12725,0.0001,13.17872]
[1780155581046,32.58,73786.54,5.3,-0.12686,0.0001,13.15133]
[1780155586080,32.58,73780.72,5.3,-0.12743,0.0001,13.19146]
[1780155591116,32.58,73781.08,5.3,-0.12737,0.0001,13.18745]
[1780155596151,32.57,73780.02,5.3,-0.12746,0.0001,13.1936]
[1780155598836,32.57,73774.43,5.3,-0.12802,0.0001,13.23278]
[1780155604411,32.57,73771.84,5.3,-0.12826,0.0001,13.24984]
[1780155614283,32.57,73777.29,5.3,-0.12768,0.0001,13.20867]
[1780155618445,32.56,73777.15,5.3,-0.12768,0.0001,13.20873]
[1780155624357,32.56,73777.78,5.3,-0.12758,0.0001,13.20215]
[1780155629392,32.56,73777.87,5.3,-0.12756,0.0001,13.20036]
[1780155634427,32.55,73775.31,5.3,-0.12777,0.0001,13.21356]
[1780155640469,32.55,73775.09,5.3,-0.12778,0.0001,13.21368]
[1780155645504,32.55,73774.16,5.3,-0.12785,0.0001,13.21909]
[1780155647442,32.55,73773.91,5.3,-0.12788,0.0001,13.22063]
[1780155651459,32.55,73774.11,5.3,-0.12784,0.0001,13.21826]
[1780155656583,32.54,73769.42,5.3,-0.12829,0.0001,13.24964]
[1780155661618,32.54,73769.18,5.3,-0.1283,0.0001,13.24992]
[1780155668667,32.54,73769.9,5.3,-0.12819,0.0001,13.24275]
[1780155673702,32.53,73768.49,5.3,-0.12832,0.0001,13.25128]
[1780155678737,32.53,73766.56,5.3,-0.12849,0.0001,13.26336]
[1780155684779,32.53,73765.05,5.3,-0.12861,0.0001,13.27201]
[1780155689814,32.52,73767.85,5.3,-0.1283,0.0001,13.25019]
[1780155695236,32.52,73760.5,5.3,-0.129,0.0001,13.29738]
[1780155700891,32.51,73762.47,5.3,-0.12876,0.0001,13.27998]
[1780155705926,32.51,73755.05,5.3,-0.12949,0.0001,13.33142]
[1780155711968,32.51,73753.77,5.3,-0.12959,0.0001,13.33811]
[1780155717031,32.5,73747.07,5.3,-0.13025,0.0001,13.38409]
[1780155721539,32.5,73759.11,5.3,-0.12898,0.0001,13.29539]
[1780155726565,32.49,73759.33,5.3,-0.12894,0.0001,13.29224]
[1780155730085,32.49,73770.14,5.3,-0.12781,0.0001,13.21361]
[1780155737151,32.49,73766.82,5.3,-0.12812,0.0001,13.235]
[1780155742186,32.48,73764.3,5.3,-0.12835,0.0001,13.25128]
[1780155747221,32.48,73762.96,5.3,-0.12846,0.0001,13.25914]
[1780155752256,32.48,73762.13,5.3,-0.12849,0.0001,13.25946]
[1780155757291,32.47,73761.47,5.3,-0.12854,0.0001,13.26247]
[1780155762443,32.47,73757.65,5.3,-0.12891,0.0001,13.28869]
[1780155768366,32.47,73755.68,5.3,-0.12908,0.0001,13.30045]
[1780155774410,32.46,73755.03,5.3,-0.12911,0.0001,13.30199]
[1780155779445,32.46,73754.06,5.3,-0.12918,0.0001,13.307]
[1780155784480,32.45,73754.74,5.3,-0.12908,0.0001,13.30027]
[1780155789515,32.45,73757.4,5.3,-0.12879,0.0001,13.2795]
[1780155794549,32.45,73757.03,5.3,-0.1288,0.0001,13.28044]
[1780155799590,32.44,73765.82,5.3,-0.12788,0.0001,13.21591]
[1780155804629,32.44,73769.49,5.3,-0.12749,0.0001,13.18845]
[1780155811678,32.44,73769.53,5.3,-0.12743,0.0001,13.18266]
[1780155816713,32.43,73766.08,5.3,-0.12776,0.0001,13.20605]
[1780155821748,32.43,73762.01,5.3,-0.12816,0.0001,13.2336]
[1780155826783,32.43,73759.88,5.3,-0.12835,0.0001,13.2472]
[1780155831818,32.42,73760.86,5.3,-0.12823,0.0001,13.2385]
[1780155836853,32.42,73763.35,5.3,-0.12795,0.0001,13.21912]
[1780155842895,32.42,73764.63,5.3,-0.1278,0.0001,13.20824]
[1780155848937,32.42,73766.76,5.3,-0.12756,0.0001,13.19137]
[1780155853972,32.41,73766.32,5.3,-0.12759,0.0001,13.19327]
[1780155859007,32.41,73763.76,5.3,-0.12783,0.0001,13.21026]
[1780155864049,32.41,73763.64,5.3,-0.12782,0.0001,13.20947]
[1780155869084,32.4,73764.25,5.3,-0.12774,0.0001,13.20375]
[1780155874472,32.4,73765.0,5.3,-0.12761,0.0001,13.19346]
[1780155880161,32.4,73764.71,5.3,-0.12762,0.0001,13.19376]
[1780155885196,32.4,73765.94,5.3,-0.12748,0.0001,13.18369]
[1780155890233,32.39,73762.32,5.3,-0.12783,0.0001,13.20827]
[1780155895268,32.39,73763.01,5.3,-0.12774,0.0001,13.202]
[1780155900303,32.39,73771.86,5.3,-0.12682,0.0001,13.13746]
[1780155905692,32.39,73773.87,5.3,-0.12661,0.0001,13.12246]
[1780155911380,32.39,73773.04,5.3,-0.12668,0.0001,13.12735]
[1780155916957,32.38,73773.09,5.3,-0.12666,0.0001,13.12635]
[1780155922461,32.38,73773.21,5.3,-0.12663,0.0001,13.12435]
[1780155927492,32.38,73779.89,5.3,-0.12595,0.0001,13.07587]
[1780155928002,32.38,73779.89,5.3,-0.12595,0.0001,13.07587]
[1780155934541,32.38,73794.94,5.3,-0.1244,0.0001,12.96405]
[1780155939576,32.38,73796.99,5.3,-0.12419,0.0001,12.94918]
[1780155944611,32.38,73797.4,5.3,-0.12414,0.0001,12.94611]
[1780155949848,32.38,73806.77,5.3,-0.12321,0.0001,12.87943]
[1780155959760,32.38,73813.42,5.3,-0.12257,0.0001,12.83348]
[1780155964836,32.38,73812.53,5.3,-0.12267,0.0001,12.84064]
[1780155970795,32.39,73812.61,5.3,-0.12268,0.0001,12.84131]
[1780155975830,32.39,73807.54,5.3,-0.12319,0.0001,12.87823]
[1780155980865,32.39,73799.16,5.3,-0.12404,0.0001,12.93853]
[1780155986742,32.39,73797.96,5.3,-0.12416,0.0001,12.9473]
[1780155991946,32.39,73797.8,5.3,-0.12415,0.0001,12.94506]
[1780155996981,32.39,73798.56,5.3,-0.12408,0.0001,12.93997]
[1780156002016,32.39,73797.01,5.3,-0.12424,0.0001,12.9513]
[1780156007051,32.39,73797.15,5.3,-0.12423,0.0001,12.95052]
[1780156012087,32.39,73799.74,5.3,-0.12397,0.0001,12.93232]
[1780156017122,32.39,73804.63,5.3,-0.12349,0.0001,12.89784]
[1780156022713,32.39,73804.86,5.3,-0.12347,0.0001,12.89665]
[1780156030213,32.4,73814.03,5.3,-0.12258,0.0001,12.83318]
[1780156035248,32.4,73814.37,5.3,-0.12257,0.0001,12.83193]
[1780156040497,32.4,73814.46,5.3,-0.12257,0.0001,12.83226]
[1780156046325,32.4,73812.32,5.3,-0.12281,0.0001,12.84913]
[1780156053374,32.41,73812.35,5.3,-0.12279,0.0001,12.84669]
[1780156058560,32.41,73815.23,5.3,-0.12252,0.0001,12.82725]
[1780156065460,32.41,73817.61,5.3,-0.12232,0.0001,12.81264]
[1780156070495,32.42,73821.66,5.3,-0.12194,0.0001,12.78551]
[1780156075530,32.42,73822.31,5.3,-0.1219,0.0001,12.78253]
[1780156080565,32.42,73822.34,5.3,-0.12192,0.0001,12.78394]
[1780156085600,32.43,73811.48,5.3,-0.12302,0.0001,12.86291]
[1780156090635,32.43,73810.31,5.3,-0.12316,0.0001,12.87349]
[1780156095671,32.44,73809.78,5.3,-0.12325,0.0001,12.87952]
[1780156100800,32.44,73807.31,5.3,-0.1235,0.0001,12.89784]
[1780156106748,32.44,73808.24,5.3,-0.12343,0.0001,12.89239]
[1780156111783,32.44,73805.17,5.3,-0.12371,0.0001,12.91113]
[1780156116980,32.44,73804.93,5.3,-0.12374,0.0001,12.9131]
[1780156123867,32.44,73804.93,5.3,-0.12376,0.0001,12.91443]
[1780156130916,32.45,73807.41,5.3,-0.12353,0.0001,12.89781]
[1780156136958,32.45,73807.28,5.3,-0.12355,0.0001,12.89977]
[1780156141993,32.45,73811.61,5.3,-0.12314,0.0001,12.86992]
[1780156147030,32.45,73814.09,5.3,-0.12291,0.0001,12.85356]
[1780156152067,32.45,73813.93,5.3,-0.12294,0.0001,12.85598]
[1780156157828,32.46,73813.89,5.3,-0.12296,0.0001,12.85728]
[1780156163142,32.46,73813.39,5.3,-0.12303,0.0001,12.86259]
[1780156169184,32.46,73809.81,5.3,-0.12341,0.0001,12.88944]
[1780156175226,32.46,73807.28,5.3,-0.12364,0.0001,12.90471]
[1780156180276,32.47,73807.02,5.3,-0.12368,0.0001,12.90753]
[1780156185311,32.47,73807.29,5.3,-0.12367,0.0001,12.90657]
[1780156192360,32.47,73807.44,5.3,-0.12367,0.0001,12.90683]
[1780156198038,32.47,73808.31,5.3,-0.1236,0.0001,12.90158]
[1780156210486,32.48,73808.19,5.3,-0.12365,0.0001,12.90504]
[1780156216296,32.48,73808.01,5.3,-0.12367,0.0001,12.9065]
[1780156218402,32.48,73795.32,5.3,-0.12495,0.0001,12.99771]
[1780156224586,32.48,73791.43,5.3,-0.12534,0.0001,13.02534]
[1780156232641,32.48,73791.79,5.3,-0.12527,0.0001,13.0186]
[1780156237677,32.48,73789.96,5.3,-0.12545,0.0001,13.03128]
[1780156242712,32.48,73789.7,5.3,-0.12547,0.0001,13.03262]
[1780156249368,32.48,73789.84,5.3,-0.12545,0.0001,13.0314]
[1780156257818,32.47,73790.22,5.3,-0.12539,0.0001,13.02712]
[1780156264683,32.47,73789.89,5.3,-0.12542,0.0001,13.02906]
[1780156269901,32.47,73790.22,5.3,-0.12537,0.0001,13.02545]
[1780156275943,32.47,73790.12,5.3,-0.12537,0.0001,13.02532]
[1780156280978,32.47,73790.51,5.3,-0.12532,0.0001,13.02188]
[1780156292055,32.46,73790.51,5.3,-0.12527,0.0001,13.01653]
[1780156298097,32.46,73790.4,5.3,-0.12527,0.0001,13.01661]
[1780156305149,32.46,73790.47,5.3,-0.12525,0.0001,13.01528]
[1780156310184,32.46,73795.27,5.3,-0.12476,0.0001,12.98051]
[1780156315219,32.46,73801.41,5.3,-0.12414,0.0001,12.93674]
[1780156320254,32.46,73800.91,5.3,-0.12419,0.0001,12.94033]
[1780156325289,32.46,73800.86,5.3,-0.1242,0.0001,12.94071]
[1780156330324,32.46,73800.43,5.3,-0.12424,0.0001,12.94381]
[1780156332963,32.46,73811.83,5.3,-0.12311,0.0001,12.86292]
[1780156334353,32.46,73822.54,5.3,-0.12205,0.0001,12.78712]
[1780156340007,32.46,73823.87,5.3,-0.12194,0.0001,12.77895]
[1780156345430,32.47,73827.04,5.3,-0.12164,0.0001,12.75803]
[1780156350465,32.47,73831.25,5.3,-0.12125,0.0001,12.72974]
[1780156353897,32.47,73844.07,5.3,-0.11999,0.0001,12.63666]
[1780156359528,32.48,73849.84,5.3,-0.11946,0.0001,12.59836]
[1780156364564,32.48,73856.19,5.3,-0.11888,0.0001,12.55612]
[1780156370119,32.49,73856.92,5.3,-0.11884,0.0001,12.55328]
[1780156375190,32.49,73848.74,5.3,-0.11967,0.0001,12.61423]
[1780156375279,32.49,73859.07,5.3,-0.11868,0.0001,12.54184]
[1780156380679,32.5,73866.94,5.3,-0.11797,0.0001,12.4902]
[1780156388232,32.51,73866.89,5.3,-0.11801,0.0001,12.49316]
[1780156393771,32.52,73868.56,5.3,-0.11793,0.0001,12.48722]
[1780156398806,32.52,73862.97,5.3,-0.11851,0.0001,12.52961]
[1780156403841,32.53,73853.4,5.3,-0.11947,0.0001,12.59972]
[1780156411898,32.53,73853.43,5.3,-0.11949,0.0001,12.59936]
[1780156419954,32.54,73853.45,5.3,-0.11953,0.0001,12.60281]
[1780156424989,32.55,73854.0,5.3,-0.11951,0.0001,12.6011]
[1780156430024,32.55,73851.93,5.3,-0.11974,0.0001,12.61775]
[1780156435059,32.55,73851.78,5.3,-0.11978,0.0001,12.62082]
[1780156440095,32.56,73851.69,5.3,-0.11981,0.0001,12.62344]
[1780156445130,32.56,73853.63,5.3,-0.11965,0.0001,12.61177]
[1780156450165,32.56,73849.57,5.3,-0.12007,0.0001,12.64225]
[1780156459114,32.56,73849.57,5.3,-0.12007,0.0001,12.64225]
[1780156464265,32.57,73849.32,5.3,-0.12016,0.0001,12.64903]
[1780156474364,32.58,73849.36,5.3,-0.12018,0.0001,12.65049]
[1780156479697,32.58,73850.86,5.3,-0.12005,0.0001,12.63954]
[1780156485412,32.59,73856.73,5.3,-0.11952,0.0001,12.60071]
[1780156490448,32.59,73856.84,5.3,-0.11954,0.0001,12.60202]
[1780156495483,32.6,73857.1,5.3,-0.11954,0.0001,12.60226]
[1780156500518,32.6,73858.39,5.3,-0.11944,0.0001,12.59528]
[1780156505553,32.6,73859.13,5.3,-0.1194,0.0001,12.59218]
[1780156511109,32.61,73862.44,5.3,-0.1191,0.0001,12.57066]
[1780156516630,32.61,73862.41,5.3,-0.11915,0.0001,12.57415]
[1780156521820,32.62,73861.47,5.3,-0.11926,0.0001,12.5826]
[1780156528393,32.62,73861.42,5.3,-0.1193,0.0001,12.58567]
[1780156537777,32.63,73858.7,5.3,-0.11961,0.0001,12.60629]
[1780156542812,32.64,73856.52,5.3,-0.11985,0.0001,12.62376]
[1780156546416,32.64,73842.99,5.3,-0.12118,0.0001,12.72024]
[1780156551875,32.64,73850.4,5.3,-0.12049,0.0001,12.66984]
[1780156558240,32.65,73850.88,5.3,-0.12045,0.0001,12.66747]
[1780156563959,32.65,73851.13,5.3,-0.12047,0.0001,12.66871]
[1780156568995,32.65,73850.77,5.3,-0.12053,0.0001,12.67285]
[1780156574030,32.66,73851.4,5.3,-0.12049,0.0001,12.67002]
[1780156579749,32.66,73849.44,5.3,-0.12069,0.0001,12.68506]
[1780156585107,32.66,73850.07,5.3,-0.12066,0.0001,12.68276]
[1780156590142,32.67,73850.09,5.3,-0.12068,0.0001,12.68418]
[1780156595177,32.67,73849.55,5.3,-0.12072,0.0001,12.6857]
[1780156603810,32.67,73843.53,5.3,-0.12133,0.0001,12.72917]
[1780156617419,32.68,73843.58,5.3,-0.12135,0.0001,12.7311]
[1780156623107,32.68,73843.58,5.3,-0.1214,0.0001,12.73441]
[1780156629416,32.69,73843.92,5.3,-0.12139,0.0001,12.73406]
[1780156635458,32.69,73843.09,5.3,-0.12149,0.0001,12.74144]
[1780156642355,32.69,73843.08,5.3,-0.12151,0.0001,12.74274]
[1780156643527,32.69,73813.44,5.3,-0.12444,0.0001,12.95232]
[1780156647762,32.69,73806.77,5.3,-0.12512,0.0001,13.00005]
[1780156649159,32.69,73806.77,5.3,-0.12512,0.0001,13.00005]
[1780156649258,32.7,73806.77,5.3,-0.12512,0.0001,13.00044]
[1780156651224,32.7,73806.77,5.3,-0.12513,0.0001,13.00091]
[1780156651240,32.7,73806.77,5.3,-0.12513,0.0001,13.00091]
[1780156651496,32.7,73806.77,5.3,-0.12513,0.0001,13.00091]
[1780156651300,32.7,73806.77,5.3,-0.1251,0.0001,12.99751]
[1780156651926,32.7,73806.77,5.3,-0.1251,0.0001,12.99751]
[1780156653173,32.7,73806.77,5.3,-0.12511,0.0001,12.99776]
[1780156654052,32.7,73806.77,5.3,-0.12511,0.0001,12.99801]
[1780156655000,32.7,73806.77,5.3,-0.12511,0.0001,12.99814]
[1780156660646,32.7,73806.18,5.3,-0.12518,0.0001,13.00284]
[1780156665681,32.7,73803.81,5.3,-0.12542,0.0001,13.0196]
[1780156671723,32.7,73803.97,5.3,-0.1254,0.0001,13.0185]
[1780156676758,32.7,73804.48,5.3,-0.12535,0.0001,13.01502]
[1780156681793,32.7,73805.15,5.3,-0.12529,0.0001,13.01058]
[1780156686828,32.7,73805.29,5.3,-0.12528,0.0001,13.01]
[1780156691863,32.7,73805.36,5.3,-0.12528,0.0001,13.01]
[1780156703947,32.7,73808.07,5.3,-0.12503,0.0001,12.99232]
[1780156708983,32.71,73811.21,5.3,-0.12473,0.0001,12.97101]
[1780156714019,32.71,73810.92,5.3,-0.12474,0.0001,12.97009]
[1780156720061,32.71,73811.08,5.3,-0.12474,0.0001,12.96999]
[1780156725324,32.71,73811.07,5.3,-0.12475,0.0001,12.97071]
[1780156731140,32.71,73818.1,5.3,-0.12407,0.0001,12.92242]
[1780156736175,32.72,73818.12,5.3,-0.12408,0.0001,12.92337]
[1780156741210,32.72,73817.32,5.3,-0.12417,0.0001,12.93004]
[1780156748259,32.72,73816.71,5.3,-0.12425,0.0001,12.93565]
[1780156757322,32.72,73818.21,5.3,-0.12413,0.0001,12.92673]
[1780156763364,32.73,73817.44,5.3,-0.12422,0.0001,12.93317]
[1780156771420,32.73,73817.63,5.3,-0.12419,0.0001,12.92922]
[1780156776455,32.73,73817.63,5.3,-0.1242,0.0001,12.93001]
[1780156781493,32.73,73813.83,5.3,-0.12458,0.0001,12.9575]
[1780156785087,32.73,73813.76,5.3,-0.1246,0.0001,12.95833]
[1780156790558,32.73,73813.69,5.3,-0.12461,0.0001,12.95951]
[1780156795592,32.73,73812.88,5.3,-0.1247,0.0001,12.96579]
[1780156798104,32.73,73822.01,5.3,-0.1238,0.0001,12.90164]
[1780156803651,32.74,73829.26,5.3,-0.1231,0.0001,12.85195]
[1780156808710,32.74,73828.09,5.3,-0.12323,0.0001,12.8612]
[1780156813721,32.74,73825.21,5.3,-0.12353,0.0001,12.88286]
[1780156822784,32.75,73825.14,5.3,-0.12356,0.0001,12.88524]
[1780156827819,32.75,73825.49,5.3,-0.12355,0.0001,12.88388]
[1780156832854,32.75,73825.47,5.3,-0.12353,0.0001,12.88128]
[1780156837097,32.75,73825.47,5.3,-0.12353,0.0001,12.88128]
[1780156839903,32.75,73812.91,5.3,-0.1248,0.0001,12.97139]
[1780156844938,32.75,73811.41,5.3,-0.12496,0.0001,12.98249]
[1780156849974,32.76,73811.29,5.3,-0.12497,0.0001,12.98374]
[1780156855010,32.76,73807.29,5.3,-0.12538,0.0001,13.01232]
[1780156860322,32.76,73803.11,5.3,-0.1258,0.0001,13.042]
[1780156861329,32.76,73798.94,5.3,-0.12622,0.0001,13.07145]
[1780156861426,32.76,73797.9,5.3,-0.12632,0.0001,13.07888]
[1780156867104,32.76,73799.15,5.3,-0.12622,0.0001,13.0717]
[1780156872046,32.76,73794.87,5.3,-0.12666,0.0001,13.10296]
[1780156872139,32.76,73795.09,5.3,-0.12664,0.0001,13.10158]
[1780156874698,32.76,73796.17,5.3,-0.12653,0.0001,13.09394]
[1780156876170,32.76,73798.19,5.3,-0.12633,0.0001,13.07968]
[1780156876785,32.76,73798.26,5.3,-0.12633,0.0001,13.07921]
[1780156882209,32.77,73790.74,5.3,-0.1271,0.0001,13.1339]
[1780156887244,32.77,73789.72,5.3,-0.12722,0.0001,13.14213]
[1780156892279,32.77,73788.33,5.3,-0.12734,0.0001,13.14908]
[1780156897314,32.77,73786.23,5.3,-0.12757,0.0001,13.16481]
[1780156902366,32.77,73786.36,5.3,-0.12756,0.0001,13.16454]
[1780156907049,32.77,73787.62,5.3,-0.12745,0.0001,13.15644]
[1780156907051,32.77,73787.62,5.3,-0.12745,0.0001,13.15644]
[1780156907502,32.77,73785.56,5.3,-0.12766,0.0001,13.17103]
[1780156909554,32.77,73790.26,5.3,-0.12718,0.0001,13.13774]
[1780156911168,32.77,73796.39,5.3,-0.12657,0.0001,13.09447]
[1780156911413,32.77,73796.76,5.3,-0.12653,0.0001,13.09192]
[1780156916447,32.78,73795.15,5.3,-0.12671,0.0001,13.10441]
[1780156921482,32.78,73795.38,5.3,-0.1267,0.0001,13.10388]
[1780156926517,32.78,73786.38,5.3,-0.12762,0.0001,13.16843]
[1780156931772,32.78,73785.52,5.3,-0.12771,0.0001,13.175]
[1780156931775,32.78,73785.52,5.3,-0.12771,0.0001,13.175]
[1780156932560,32.78,73784.92,5.3,-0.12777,0.0001,13.17931]
[1780156937595,32.78,73784.64,5.3,-0.1278,0.0001,13.181]
[1780156942630,32.78,73787.68,5.3,-0.12748,0.0001,13.15892]
[1780156947666,32.78,73784.9,5.3,-0.12774,0.0001,13.17721]
[1780156948248,32.78,73784.9,5.3,-0.12774,0.0001,13.17721]
[1780156949237,32.78,73785.06,5.3,-0.12772,0.0001,13.17579]
[1780156952393,32.77,73784.92,5.3,-0.1277,0.0001,13.17205]
[1780156953775,32.77,73784.69,5.3,-0.12772,0.0001,13.1734]
[1780156959270,32.77,73783.81,5.3,-0.12778,0.0001,13.17796]
[1780156968047,32.77,73782.35,5.3,-0.1279,0.0001,13.18608]
[1780156974857,32.76,73782.93,5.3,-0.12781,0.0001,13.1798]
[1780156979893,32.76,73781.54,5.3,-0.12793,0.0001,13.18833]
[1780156984995,32.76,73782.13,5.3,-0.12786,0.0001,13.1831]
[1780156990971,32.75,73782.46,5.3,-0.1278,0.0001,13.17893]
[1780156996007,32.75,73782.47,5.3,-0.12778,0.0001,13.1775]
[1780157001041,32.75,73782.53,5.3,-0.12775,0.0001,13.17569]
[1780157006462,32.75,73783.03,5.3,-0.12769,0.0001,13.17104]
[1780157008090,32.74,73794.49,5.3,-0.12652,0.0001,13.08923]
[1780157010003,32.74,73794.61,5.3,-0.12651,0.0001,13.08821]
[1780157010149,32.74,73794.61,5.3,-0.12651,0.0001,13.08821]
[1780157011109,32.74,73796.12,5.3,-0.12635,0.0001,13.07737]
[1780157013144,32.74,73799.07,5.3,-0.12602,0.0001,13.05218]
[1780157019167,32.74,73806.17,5.3,-0.1253,0.0001,13.00153]
[1780157024202,32.74,73805.03,5.3,-0.12541,0.0001,13.0094]
[1780157029237,32.74,73804.75,5.3,-0.12544,0.0001,13.01117]
[1780157033470,32.74,73804.75,5.3,-0.12544,0.0001,13.01117]
[1780157035210,32.74,73804.62,5.3,-0.12545,0.0001,13.0119]
[1780157037189,32.74,73804.45,5.3,-0.12547,0.0001,13.01304]
[1780157038970,32.74,73805.23,5.3,-0.12539,0.0001,13.00747]
[1780157039936,32.74,73805.23,5.3,-0.12539,0.0001,13.00747]
[1780157043621,32.74,73805.07,5.3,-0.1254,0.0001,13.00857]
[1780157046892,32.74,73805.04,5.3,-0.12541,0.0001,13.0088]
[1780157054354,32.74,73798.77,5.3,-0.12603,0.0001,13.05281]
[1780157055311,32.74,73798.59,5.3,-0.12605,0.0001,13.05404]
[1780157056220,32.74,73798.43,5.3,-0.12606,0.0001,13.05512]
[1780157056577,32.74,73798.43,5.3,-0.12606,0.0001,13.05512]
[1780157062559,32.74,73796.76,5.3,-0.12622,0.0001,13.06658]
[1780157068514,32.74,73795.39,5.3,-0.12636,0.0001,13.07589]
[1780157073549,32.74,73797.14,5.3,-0.12615,0.0001,13.05938]
[1780157078583,32.74,73797.0,5.3,-0.12616,0.0001,13.06023]
[1780157083619,32.74,73796.89,5.3,-0.12617,0.0001,13.06085]
[1780157090369,32.74,73797.08,5.3,-0.12615,0.0001,13.05938]
[1780157095703,32.74,73797.55,5.3,-0.1261,0.0001,13.05582]
[1780157100738,32.74,73797.75,5.3,-0.12608,0.0001,13.05427]
[1780157105773,32.74,73807.46,5.3,-0.1251,0.0001,12.98573]
[1780157110808,32.74,73808.54,5.3,-0.125,0.0001,12.97845]
[1780157114048,32.74,73808.6,5.3,-0.125,0.0001,12.97815]
[1780157118967,32.74,73820.31,5.3,-0.12384,0.0001,12.89609]
[1780157124906,32.74,73820.46,5.3,-0.12384,0.0001,12.89608]
[1780157129941,32.74,73822.82,5.3,-0.12362,0.0001,12.88035]
[1780157136333,32.74,73826.43,5.3,-0.12325,0.0001,12.85216]
[1780157141384,32.75,73825.93,5.3,-0.12331,0.0001,12.85706]
[1780157147073,32.75,73826.03,5.3,-0.12332,0.0001,12.85768]
[1780157152108,32.75,73833.55,5.3,-0.1226,0.0001,12.80598]
[1780157157145,32.75,73831.79,5.3,-0.12279,0.0001,12.81977]
[1780157162180,32.76,73820.49,5.3,-0.12392,0.0001,12.90049]
[1780157167215,32.76,73820.65,5.3,-0.12392,0.0001,12.90014]
[1780157172250,32.76,73817.88,5.3,-0.1242,0.0001,12.92043]
[1780157177285,32.76,73815.25,5.3,-0.12447,0.0001,12.93954]
[1780157183327,32.76,73815.4,5.3,-0.12447,0.0001,12.93912]
[1780157188362,32.76,73810.61,5.3,-0.12495,0.0001,12.97335]
[1780157194404,32.76,73812.13,5.3,-0.12477,0.0001,12.9591]
[1780157199771,32.76,73815.71,5.3,-0.12442,0.0001,12.93428]
[1780157205482,32.77,73826.19,5.3,-0.1234,0.0001,12.86178]
[1780157210518,32.77,73825.12,5.3,-0.12352,0.0001,12.87039]
[1780157215553,32.77,73821.24,5.3,-0.12392,0.0001,12.89871]
[1780157220588,32.77,73820.16,5.3,-0.12404,0.0001,12.90708]
[1780157225623,32.77,73825.87,5.3,-0.12348,0.0001,12.86778]
[1780157230658,32.78,73823.21,5.3,-0.12376,0.0001,12.88749]
[1780157235693,32.78,73821.38,5.3,-0.12395,0.0001,12.90116]
[1780157241735,32.78,73821.36,5.3,-0.12397,0.0001,12.90222]
[1780157246770,32.78,73823.11,5.3,-0.12381,0.0001,12.89068]
[1780157251805,32.78,73823.6,5.3,-0.12374,0.0001,12.88418]
[1780157256840,32.78,73823.02,5.3,-0.12381,0.0001,12.88909]
[1780157261875,32.79,73823.24,5.3,-0.1238,0.0001,12.88832]
[1780157266910,32.79,73822.89,5.3,-0.12384,0.0001,12.89155]
[1780157274966,32.79,73823.12,5.3,-0.12383,0.0001,12.89111]
[1780157284029,32.79,73823.75,5.3,-0.12379,0.0001,12.88797]
[1780157289064,32.79,73823.28,5.3,-0.12385,0.0001,12.89198]
[1780157295106,32.8,73823.23,5.3,-0.12386,0.0001,12.89314]
[1780157300141,32.8,73824.56,5.3,-0.12374,0.0001,12.88449]
[1780157306183,32.8,73825.8,5.3,-0.12363,0.0001,12.87673]
[1780157308199,32.8,73815.44,5.3,-0.12466,0.0001,12.94996]
[1780157311223,32.8,73800.77,5.3,-0.1261,0.0001,13.04962]
[1780157316258,32.8,73801.43,5.3,-0.12603,0.0001,13.0446]
[1780157321546,32.8,73801.73,5.3,-0.12599,0.0001,13.04224]
[1780157326327,32.8,73815.28,5.3,-0.12464,0.0001,12.94649]
[1780157331704,32.8,73816.61,5.3,-0.12451,0.0001,12.93755]
[1780157337405,32.8,73816.5,5.3,-0.12453,0.0001,12.93861]
[1780157342440,32.8,73816.29,5.3,-0.12455,0.0001,12.9403]
[1780157347475,32.8,73816.28,5.3,-0.12455,0.0001,12.94057]
[1780157352510,32.8,73815.9,5.3,-0.12459,0.0001,12.94346]
[1780157361574,32.8,73817.09,5.3,-0.12448,0.0001,12.9355]
[1780157366608,32.8,73818.38,5.3,-0.12436,0.0001,12.92668]
[1780157371644,32.8,73818.31,5.3,-0.12434,0.0001,12.9236]
[1780157377686,32.8,73817.51,5.3,-0.12442,0.0001,12.92967]
[1780157382726,32.8,73817.56,5.3,-0.12442,0.0001,12.92958]
[1780157387757,32.8,73817.75,5.3,-0.12441,0.0001,12.9285]
[1780157392792,32.81,73825.26,5.3,-0.12367,0.0001,12.87614]
[1780157398839,32.81,73825.57,5.3,-0.12365,0.0001,12.87484]
[1780157404880,32.81,73825.54,5.3,-0.12367,0.0001,12.87587]
[1780157409916,32.81,73824.27,5.3,-0.1238,0.0001,12.88546]
[1780157414951,32.81,73825.6,5.3,-0.12368,0.0001,12.87671]
[1780157419986,32.81,73825.92,5.3,-0.12365,0.0001,12.87512]
[1780157425022,32.81,73829.54,5.3,-0.12331,0.0001,12.85042]
[1780157430057,32.82,73832.0,5.3,-0.12308,0.0001,12.83411]
[1780157435174,32.82,73832.07,5.3,-0.12305,0.0001,12.83036]
[1780157441134,32.82,73831.14,5.3,-0.12316,0.0001,12.83846]
[1780157446169,32.82,73831.52,5.3,-0.12314,0.0001,12.83674]
[1780157451204,32.82,73831.76,5.3,-0.12313,0.0001,12.836]
[1780157456239,32.83,73831.64,5.3,-0.12315,0.0001,12.83778]
[1780157462025,32.83,73831.67,5.3,-0.12316,0.0001,12.83831]
[1780157468171,32.83,73831.71,5.3,-0.12317,0.0001,12.83912]
[1780157473358,32.83,73833.57,5.3,-0.123,0.0001,12.82733]
[1780157478393,32.83,73837.3,5.3,-0.12265,0.0001,12.80225]
[1780157484435,32.84,73838.57,5.3,-0.12255,0.0001,12.79472]
[1780157489470,32.84,73838.88,5.3,-0.12253,0.0001,12.79366]
[1780157495011,32.84,73838.93,5.3,-0.12251,0.0001,12.7901]
[1780157500573,32.84,73838.91,5.3,-0.12253,0.0001,12.79218]
[1780157505608,32.85,73839.15,5.3,-0.12253,0.0001,12.79154]
[1780157510643,32.85,73846.39,5.3,-0.12183,0.0001,12.74184]
[1780157514676,32.85,73836.12,5.3,-0.12285,0.0001,12.81494]
[1780157519711,32.85,73836.51,5.3,-0.12282,0.0001,12.81303]
[1780157524748,32.85,73843.76,5.3,-0.12213,0.0001,12.76312]
[1780157529783,32.86,73843.17,5.3,-0.1222,0.0001,12.76847]
[1780157534818,32.86,73845.77,5.3,-0.12196,0.0001,12.75161]
[1780157539854,32.86,73848.17,5.3,-0.12175,0.0001,12.73601]
[1780157544887,32.86,73849.5,5.3,-0.12163,0.0001,12.72796]
[1780157550230,32.87,73859.31,5.3,-0.1207,0.0001,12.66049]
[1780157555579,32.87,73862.72,5.3,-0.12037,0.0001,12.63498]
[1780157561000,32.87,73868.44,5.3,-0.11985,0.0001,12.59748]
[1780157566383,32.88,73869.35,5.3,-0.11978,0.0001,12.59285]
[1780157573083,32.88,73874.52,5.3,-0.11933,0.0001,12.56049]
[1780157576764,32.89,73873.84,5.3,-0.11941,0.0001,12.56618]
[1780157582147,32.89,73871.76,5.3,-0.11966,0.0001,12.58404]
[1780157587188,32.9,73865.12,5.3,-0.12033,0.0001,12.63264]
[1780157593230,32.9,73864.75,5.3,-0.1204,0.0001,12.63758]
[1780157598265,32.91,73864.51,5.3,-0.12045,0.0001,12.64123]
[1780157605314,32.91,73864.92,5.3,-0.12044,0.0001,12.64111]
[1780157610349,32.91,73864.77,5.3,-0.12048,0.0001,12.64407]
[1780157615384,32.92,73864.81,5.3,-0.12047,0.0001,12.64179]
[1780157620419,32.92,73864.86,5.3,-0.1205,0.0001,12.6433]
[1780157629482,32.93,73864.94,5.3,-0.12053,0.0001,12.64599]
[1780157634517,32.93,73865.22,5.3,-0.12053,0.0001,12.64581]
[1780157639552,32.93,73865.25,5.3,-0.12055,0.0001,12.64734]
[1780157644587,32.94,73865.72,5.3,-0.12053,0.0001,12.64579]
[1780157649622,32.94,73864.86,5.3,-0.12063,0.0001,12.65345]
[1780157655471,32.94,73864.57,5.3,-0.12068,0.0001,12.65678]
[1780157660699,32.95,73865.01,5.3,-0.12067,0.0001,12.65599]
[1780157665737,32.95,73864.73,5.3,-0.12072,0.0001,12.65955]
[1780157670773,32.95,73864.73,5.3,-0.12074,0.0001,12.66114]
[1780157676771,32.96,73861.03,5.3,-0.12108,0.0001,12.68444]
[1780157682266,32.96,73860.41,5.3,-0.12117,0.0001,12.69043]
[1780157687892,32.96,73859.39,5.3,-0.12129,0.0001,12.69919]
[1780157692927,32.97,73858.61,5.3,-0.12138,0.0001,12.70595]
[1780157698439,32.97,73863.46,5.3,-0.12093,0.0001,12.6732]
[1780157704009,32.97,73859.24,5.3,-0.12137,0.0001,12.70493]
[1780157709042,32.98,73860.99,5.3,-0.12121,0.0001,12.69403]
[1780157714077,32.98,73865.59,5.3,-0.12079,0.0001,12.66348]
[1780157719112,32.98,73877.85,5.3,-0.11963,0.0001,12.58003]
[1780157724147,32.99,73880.45,5.3,-0.11941,0.0001,12.56418]
[1780157729182,32.99,73878.19,5.3,-0.11966,0.0001,12.58208]
[1780157734217,32.99,73875.69,5.3,-0.1199,0.0001,12.59758]
[1780157739252,33.0,73872.94,5.3,-0.12019,0.0001,12.61858]
[1780157744635,33.0,73872.97,5.3,-0.1202,0.0001,12.6198]
[1780157746300,33.0,73859.6,5.3,-0.12151,0.0001,12.71382]
[1780157751671,33.0,73857.0,5.3,-0.12177,0.0001,12.73275]
[1780157761248,33.01,73856.91,5.3,-0.1218,0.0001,12.73502]
[1780157767449,33.01,73857.91,5.3,-0.12172,0.0001,12.72918]
[1780157772484,33.01,73857.23,5.3,-0.1218,0.0001,12.73475]
[1780157774962,33.01,73848.56,5.3,-0.12265,0.0001,12.79554]
[1780157777019,33.01,73845.32,5.3,-0.12297,0.0001,12.81841]
[1780157777520,33.01,73845.4,5.3,-0.12296,0.0001,12.81804]
[1780157782556,33.02,73841.2,5.3,-0.1234,0.0001,12.84943]
[1780157787591,33.02,73841.19,5.3,-0.12343,0.0001,12.85147]
[1780157792626,33.02,73842.32,5.3,-0.12332,0.0001,12.84171]
[1780157797662,33.03,73846.1,5.3,-0.12298,0.0001,12.81747]
[1780157798988,33.03,73849.79,5.3,-0.12262,0.0001,12.79219]
[1780157798996,33.03,73849.79,5.3,-0.12262,0.0001,12.79219]
[1780157799676,33.03,73851.09,5.3,-0.1225,0.0001,12.78361]
[1780157804711,33.03,73851.8,5.3,-0.12245,0.0001,12.77996]
[1780157809746,33.04,73845.03,5.3,-0.12313,0.0001,12.82829]
[1780157809972,33.04,73845.03,5.3,-0.12313,0.0001,12.82829]
[1780157812767,33.04,73844.95,5.3,-0.12315,0.0001,12.82967]
[1780157816153,33.04,73844.01,5.3,-0.12325,0.0001,12.83686]
[1780157816177,33.04,73844.02,5.3,-0.12326,0.0001,12.83741]
[1780157822777,33.04,73844.71,5.3,-0.1232,0.0001,12.83328]
[1780157828879,33.04,73848.71,5.3,-0.12282,0.0001,12.8063]
[1780157833914,33.04,73847.57,5.3,-0.12294,0.0001,12.8147]
[1780157840963,33.04,73847.89,5.3,-0.12291,0.0001,12.81302]
[1780157845998,33.05,73847.77,5.3,-0.12293,0.0001,12.81424]
[1780157852043,33.05,73847.55,5.3,-0.12293,0.0001,12.81235]
[1780157857078,33.05,73847.48,5.3,-0.12294,0.0001,12.81323]
[1780157862113,33.05,73847.36,5.3,-0.12296,0.0001,12.81445]
[1780157873499,33.05,73847.53,5.3,-0.12294,0.0001,12.81357]
[1780157874685,33.05,73847.59,5.3,-0.12295,0.0001,12.81374]
[1780157880079,33.05,73847.48,5.3,-0.12296,0.0001,12.81487]
[1780157883080,33.05,73847.48,5.3,-0.12297,0.0001,12.81516]
[1780157891317,33.05,73847.44,5.3,-0.12298,0.0001,12.81608]
[1780157893565,33.05,73847.05,5.3,-0.12302,0.0001,12.81887]
[1780157897565,33.05,73847.05,5.3,-0.12302,0.0001,12.81907]
[1780157898721,33.05,73847.05,5.3,-0.12302,0.0001,12.8192]
[1780157905962,33.05,73847.1,5.3,-0.12302,0.0001,12.8192]
[1780157907003,33.05,73847.1,5.3,-0.12302,0.0001,12.81942]
[1780157913471,33.06,73847.13,5.3,-0.123,0.0001,12.81591]
[1780157919513,33.06,73844.17,5.3,-0.1233,0.0001,12.83698]
[1780157924548,33.06,73838.43,5.3,-0.12386,0.0001,12.87717]
[1780157929889,33.06,73833.54,5.3,-0.12434,0.0001,12.91146]
[1780157936024,33.06,73834.29,5.3,-0.12427,0.0001,12.90626]
[1780157939804,33.06,73830.65,5.3,-0.12463,0.0001,12.9315]
[1780157939821,33.06,73830.0,5.3,-0.12469,0.0001,12.93599]
[1780157941866,33.06,73825.5,5.3,-0.12514,0.0001,12.9677]
[1780157942674,33.06,73819.29,5.3,-0.12576,0.0001,13.01131]
[1780157944050,33.06,73819.26,5.3,-0.12576,0.0001,13.01149]
[1780157944688,33.06,73815.93,5.3,-0.12609,0.0001,13.03492]
[1780157948051,33.06,73810.9,5.3,-0.1266,0.0001,13.0703]
[1780157948716,33.06,73810.87,5.3,-0.1266,0.0001,13.07046]
[1780157950077,33.06,73811.26,5.3,-0.12656,0.0001,13.06762]
[1780157950730,33.06,73811.19,5.3,-0.12657,0.0001,13.06828]
[1780157955765,33.06,73811.52,5.3,-0.12655,0.0001,13.06713]
[1780157960800,33.06,73810.28,5.3,-0.12669,0.0001,13.07703]
[1780157965835,33.06,73810.45,5.3,-0.12669,0.0001,13.07699]
[1780157971899,33.07,73810.07,5.3,-0.12674,0.0001,13.0806]
[1780157978255,33.07,73809.92,5.3,-0.12675,0.0001,13.07915]
[1780157981002,33.07,73810.26,5.3,-0.12673,0.0001,13.07802]
[1780157981948,33.07,73810.32,5.3,-0.12672,0.0001,13.07758]
[1780157987990,33.07,73819.63,5.3,-0.1258,0.0001,13.01277]
[1780157993031,33.07,73821.91,5.3,-0.12558,0.0001,12.99726]
[1780157998066,33.07,73822.84,5.3,-0.12549,0.0001,12.99125]
[1780157999540,33.07,73822.84,5.3,-0.12549,0.0001,12.99125]
[1780157999641,33.07,73823.06,5.3,-0.12548,0.0001,12.98992]
[1780158001387,33.07,73823.27,5.3,-0.12545,0.0001,12.98845]
[1780158001440,33.07,73823.27,5.3,-0.12545,0.0001,12.98845]
[1780158001488,33.08,73823.24,5.3,-0.12546,0.0001,12.98913]
[1780158007137,33.08,73833.37,5.3,-0.12446,0.0001,12.91839]
[1780158009846,33.08,73834.38,5.3,-0.12436,0.0001,12.91134]
[1780158009935,33.08,73834.35,5.3,-0.12437,0.0001,12.91159]
[1780158015256,33.08,73835.17,5.3,-0.1243,0.0001,12.9072]
[1780158019791,33.08,73839.66,5.3,-0.12388,0.0001,12.8774]
[1780158019879,33.08,73839.66,5.3,-0.12388,0.0001,12.8774]
[1780158019973,33.08,73839.64,5.3,-0.1239,0.0001,12.87835]
[1780158022276,33.08,73844.6,5.3,-0.12341,0.0001,12.84402]
[1780158024376,33.09,73845.16,5.3,-0.12337,0.0001,12.841]
[1780158030433,33.09,73844.97,5.3,-0.1234,0.0001,12.84321]
[1780158030527,33.09,73844.97,5.3,-0.12342,0.0001,12.84434]
[1780158037347,33.1,73845.5,5.3,-0.12338,0.0001,12.83975]
[1780158042382,33.1,73845.53,5.3,-0.1234,0.0001,12.84162]
[1780158046918,33.1,73845.58,5.3,-0.12341,0.0001,12.8425]
[1780158046958,33.1,73845.68,5.3,-0.12341,0.0001,12.84206]
[1780158047702,33.1,73845.68,5.3,-0.12341,0.0001,12.84206]
[1780158047874,33.1,73845.68,5.3,-0.12341,0.0001,12.84206]
[1780158048977,33.1,73845.74,5.3,-0.1234,0.0001,12.8419]
[1780158049079,33.1,73845.68,5.3,-0.12341,0.0001,12.84256]
[1780158054466,33.11,73847.37,5.3,-0.12329,0.0001,12.83361]
[1780158060509,33.11,73847.33,5.3,-0.12333,0.0001,12.83665]
[1780158065547,33.12,73848.45,5.3,-0.12325,0.0001,12.83109]
[1780158070991,33.12,73848.85,5.3,-0.12324,0.0001,12.83009]
[1780158076624,33.13,73845.06,5.3,-0.12365,0.0001,12.85946]
[1780158081660,33.13,73846.0,5.3,-0.12358,0.0001,12.85485]
[1780158086694,33.14,73848.28,5.3,-0.12339,0.0001,12.84099]
[1780158091729,33.14,73841.04,5.3,-0.12409,0.0001,12.88952]
[1780158095756,33.14,73827.7,5.3,-0.12543,0.0001,12.98372]
[1780158100792,33.14,73823.36,5.3,-0.12587,0.0001,13.01486]
[1780158112876,33.15,73815.35,5.3,-0.12669,0.0001,13.07278]
[1780158117911,33.15,73814.13,5.3,-0.12682,0.0001,13.08159]
[1780158122946,33.15,73814.15,5.3,-0.12682,0.0001,13.08183]
[1780158127981,33.15,73807.8,5.3,-0.12746,0.0001,13.12661]
[1780158133016,33.15,73806.7,5.3,-0.12757,0.0001,13.13453]
[1780158139058,33.15,73808.58,5.3,-0.12739,0.0001,13.12176]
[1780158144095,33.15,73809.04,5.3,-0.12735,0.0001,13.11907]
[1780158149162,33.15,73809.04,5.3,-0.12736,0.0001,13.11942]
[1780158155172,33.16,73809.11,5.3,-0.12733,0.0001,13.11607]
[1780158160207,33.16,73809.02,5.3,-0.12735,0.0001,13.1174]
[1780158170927,33.16,73809.36,5.3,-0.12733,0.0001,13.11563]
[1780158182337,33.16,73809.36,5.3,-0.12734,0.0001,13.11684]
[1780158190414,33.16,73809.26,5.3,-0.12739,0.0001,13.11993]
[1780158197745,33.17,73809.19,5.3,-0.12741,0.0001,13.12173]
[1780158203531,33.17,73807.87,5.3,-0.12757,0.0001,13.13241]
[1780158207612,33.17,73808.33,5.3,-0.12752,0.0001,13.12951]
[1780158207670,33.17,73808.57,5.3,-0.1275,0.0001,13.12814]
[1780158209063,33.17,73808.57,5.3,-0.1275,0.0001,13.12814]
[1780158209688,33.17,73808.74,5.3,-0.12749,0.0001,13.12689]
[1780158209944,33.17,73808.77,5.3,-0.12748,0.0001,13.12661]
[1780158215965,33.17,73808.81,5.3,-0.12746,0.0001,13.12311]
[1780158217945,33.17,73808.91,5.3,-0.12745,0.0001,13.12266]
[1780158217981,33.17,73808.9,5.3,-0.12745,0.0001,13.12286]
[1780158224122,33.17,73814.74,5.3,-0.12686,0.0001,13.08116]
[1780158224129,33.17,73814.74,5.3,-0.12686,0.0001,13.08116]
[1780158224678,33.17,73817.11,5.3,-0.12662,0.0001,13.06445]
[1780158229813,33.17,73817.05,5.3,-0.12663,0.0001,13.06502]
[1780158235524,33.17,73820.83,5.3,-0.12626,0.0001,13.03959]
[1780158240790,33.17,73817.21,5.3,-0.12663,0.0001,13.06557]
[1780158245825,33.18,73817.67,5.3,-0.1266,0.0001,13.0629]
[1780158251004,33.18,73815.08,5.3,-0.12686,0.0001,13.08136]
[1780158256903,33.18,73816.02,5.3,-0.12677,0.0001,13.0754]
[1780158261938,33.18,73817.63,5.3,-0.12662,0.0001,13.06463]
[1780158269994,33.18,73813.99,5.3,-0.127,0.0001,13.09087]
[1780158276039,33.18,73810.72,5.3,-0.12729,0.0001,13.11004]
[1780158281073,33.18,73811.12,5.3,-0.12726,0.0001,13.10746]
[1780158286111,33.18,73811.1,5.3,-0.12726,0.0001,13.10785]
[1780158291146,33.18,73810.97,5.3,-0.12728,0.0001,13.10902]
[1780158296181,33.18,73811.24,5.3,-0.12726,0.0001,13.10741]
[1780158301216,33.18,73811.39,5.3,-0.12725,0.0001,13.10666]
[1780158306261,33.18,73811.13,5.3,-0.12727,0.0001,13.10871]
[1780158318335,33.19,73810.6,5.3,-0.12734,0.0001,13.11319]
[1780158320938,33.19,73810.76,5.3,-0.12732,0.0001,13.11218]
[1780158321034,33.19,73805.08,5.3,-0.12789,0.0001,13.15196]
[1780158326696,33.19,73801.55,5.3,-0.12825,0.0001,13.17638]
[1780158329171,33.18,73801.56,5.3,-0.12824,0.0001,13.17589]
[1780158329272,33.18,73801.56,5.3,-0.12823,0.0001,13.17559]
[1780158333287,33.18,73801.6,5.3,-0.12819,0.0001,13.17091]
[1780158333289,33.18,73801.6,5.3,-0.12819,0.0001,13.17091]
[1780158333388,33.18,73801.56,5.3,-0.12819,0.0001,13.17103]
[1780158335458,33.18,73801.56,5.3,-0.12819,0.0001,13.17103]
[1780158341497,33.18,73801.73,5.3,-0.12814,0.0001,13.16753]
[1780158344340,33.18,73801.73,5.3,-0.12814,0.0001,13.16753]
[1780158350086,33.17,73803.0,5.3,-0.12799,0.0001,13.1567]
[1780158358311,33.17,73808.85,5.3,-0.12738,0.0001,13.11401]
[1780158365039,33.17,73810.63,5.3,-0.12718,0.0001,13.1003]
[1780158366816,33.17,73810.21,5.3,-0.12721,0.0001,13.10241]
[1780158366943,33.17,73810.21,5.3,-0.12721,0.0001,13.10241]
[1780158368043,33.17,73810.21,5.3,-0.12721,0.0001,13.1022]
[1780158374663,33.16,73811.17,5.3,-0.1271,0.0001,13.09467]
[1780158383793,33.16,73811.13,5.3,-0.12707,0.0001,13.09228]
[1780158391850,33.16,73811.16,5.3,-0.12701,0.0001,13.08632]
[1780158397895,33.15,73811.15,5.3,-0.12699,0.0001,13.08501]
[1780158402928,33.15,73810.57,5.3,-0.12703,0.0001,13.08788]
[1780158409977,33.15,73810.54,5.3,-0.12701,0.0001,13.08644]
[1780158419040,33.14,73810.53,5.3,-0.12699,0.0001,13.08441]
[1780158424075,33.14,73818.77,5.3,-0.12615,0.0001,13.02586]
[1780158429112,33.14,73821.72,5.3,-0.12585,0.0001,13.00461]
[1780158436739,33.14,73821.95,5.3,-0.12582,0.0001,13.00266]
[1780158440190,33.14,73811.31,5.3,-0.12686,0.0001,13.07588]
[1780158445225,33.14,73810.24,5.3,-0.12696,0.0001,13.0826]
[1780158446214,33.14,73810.24,5.3,-0.12696,0.0001,13.0826]
[1780158446316,33.13,73810.24,5.3,-0.12696,0.0001,13.08238]
[1780158452274,33.13,73810.31,5.3,-0.12692,0.0001,13.07808]
[1780158457309,33.14,73810.57,5.3,-0.1269,0.0001,13.07674]
[1780158464358,33.14,73810.63,5.3,-0.12691,0.0001,13.07706]
[1780158469394,33.14,73809.53,5.3,-0.12702,0.0001,13.08532]
[1780158474429,33.14,73810.96,5.3,-0.12689,0.0001,13.07587]
[1780158479465,33.14,73811.6,5.3,-0.12683,0.0001,13.07202]
[1780158484499,33.14,73809.97,5.3,-0.127,0.0001,13.08389]
[1780158489862,33.14,73810.4,5.3,-0.12697,0.0001,13.08139]
[1780158489964,33.14,73810.4,5.3,-0.12697,0.0001,13.0816]
[1780158491347,33.14,73810.4,5.3,-0.12697,0.0001,13.0816]
[1780158491928,33.14,73810.4,5.3,-0.12697,0.0001,13.0814]
[1780158491961,33.14,73810.4,5.3,-0.12696,0.0001,13.0812]
[1780158501840,33.14,73810.29,5.3,-0.12697,0.0001,13.0817]
[1780158507666,33.14,73810.57,5.3,-0.12694,0.0001,13.07952]
[1780158514271,33.14,73810.62,5.3,-0.12694,0.0001,13.07925]
[1780158523777,33.14,73810.53,5.3,-0.12692,0.0001,13.07647]
[1780158528812,33.14,73812.48,5.3,-0.12673,0.0001,13.06304]
[1780158533847,33.14,73812.66,5.3,-0.12672,0.0001,13.06203]
[1780158537258,33.14,73806.82,5.3,-0.1273,0.0001,13.10291]
[1780158537355,33.14,73804.98,5.3,-0.12748,0.0001,13.11576]
[1780158541140,33.14,73803.88,5.3,-0.12759,0.0001,13.12297]
[1780158541572,33.14,73803.28,5.3,-0.12765,0.0001,13.12699]
[1780158546938,33.14,73799.67,5.3,-0.12801,0.0001,13.15242]
[1780158551973,33.14,73799.13,5.3,-0.12807,0.0001,13.15629]
[1780158557008,33.14,73798.86,5.3,-0.12809,0.0001,13.15826]
[1780158562044,33.14,73798.81,5.3,-0.1281,0.0001,13.15868]
[1780158564038,33.14,73799.27,5.3,-0.12805,0.0001,13.15548]
[1780158564139,33.14,73799.27,5.3,-0.12806,0.0001,13.1555]
[1780158566105,33.14,73799.11,5.3,-0.12807,0.0001,13.15641]
[1780158566207,33.14,73799.11,5.3,-0.12807,0.0001,13.1562]
[1780158572114,33.14,73804.1,5.3,-0.12753,0.0001,13.11699]
[1780158577149,33.14,73811.17,5.3,-0.12682,0.0001,13.06753]
[1780158582184,33.14,73810.96,5.3,-0.12684,0.0001,13.06903]
[1780158588203,33.14,73808.11,5.3,-0.12713,0.0001,13.08893]
[1780158593263,33.14,73808.62,5.3,-0.12707,0.0001,13.08511]
[1780158598298,33.14,73809.9,5.3,-0.12694,0.0001,13.076]
[1780158603333,33.14,73810.47,5.3,-0.12688,0.0001,13.07191]
[1780158608368,33.14,73811.17,5.3,-0.12681,0.0001,13.06698]
[1780158613405,33.14,73803.84,5.3,-0.12755,0.0001,13.11833]
[1780158619447,33.14,73803.12,5.3,-0.12762,0.0001,13.12363]
[1780158625489,33.14,73801.85,5.3,-0.12775,0.0001,13.13259]
[1780158635701,33.14,73801.63,5.3,-0.12777,0.0001,13.13373]
[1780158643325,33.14,73803.55,5.3,-0.12753,0.0001,13.11557]
[1780158648887,33.14,73803.62,5.3,-0.12752,0.0001,13.11459]
[1780158654738,33.14,73803.79,5.3,-0.12749,0.0001,13.11275]
[1780158657014,33.14,73806.05,5.3,-0.12727,0.0001,13.09679]
[1780158657046,33.14,73806.05,5.3,-0.12727,0.0001,13.09679]
[1780158657176,33.14,73807.58,5.3,-0.12711,0.0001,13.08604]
[1780158658804,33.14,73812.92,5.3,-0.12657,0.0001,13.04848]
[1780158658823,33.14,73814.2,5.3,-0.12645,0.0001,13.03954]
[1780158664807,33.13,73815.8,5.3,-0.12628,0.0001,13.02763]
[1780158671054,33.13,73816.66,5.3,-0.12619,0.0001,13.0215]
[1780158679912,33.13,73815.02,5.3,-0.12636,0.0001,13.03321]
[1780158684947,33.13,73813.44,5.3,-0.12651,0.0001,13.04429]
[1780158689984,33.13,73813.73,5.3,-0.12649,0.0001,13.04228]
[1780158695019,33.13,73809.96,5.3,-0.12683,0.0001,13.06461]
[1780158701061,33.13,73810.75,5.3,-0.12675,0.0001,13.05886]
[1780158709117,33.13,73811.16,5.3,-0.1267,0.0001,13.05568]
[1780158715159,33.13,73811.26,5.3,-0.12669,0.0001,13.05476]
[1780158720194,33.13,73810.84,5.3,-0.12673,0.0001,13.05753]
[1780158722630,33.13,73811.19,5.3,-0.12669,0.0001,13.05505]
[1780158722728,33.13,73811.25,5.3,-0.12669,0.0001,13.0546]
[1780158730265,33.13,73809.38,5.3,-0.12685,0.0001,13.06576]
[1780158736307,33.12,73808.92,5.3,-0.12687,0.0001,13.06716]
[1780158739330,33.12,73819.26,5.3,-0.12583,0.0001,12.99415]
[1780158745372,33.12,73816.44,5.3,-0.12609,0.0001,13.01267]
[1780158747355,33.12,73817.06,5.3,-0.12603,0.0001,13.00814]
[1780158747386,33.12,73817.02,5.3,-0.12603,0.0001,13.00822]
[1780158751131,33.12,73817.02,5.3,-0.12603,0.0001,13.00811]
[1780158751151,33.12,73817.02,5.3,-0.12603,0.0001,13.00811]
[1780158751502,33.12,73821.46,5.3,-0.12556,0.0001,12.97336]
[1780158757456,33.12,73824.51,5.3,-0.12526,0.0001,12.95214]
[1780158762492,33.12,73824.33,5.3,-0.12527,0.0001,12.95346]
[1780158767526,33.12,73824.4,5.3,-0.12526,0.0001,12.95239]
[1780158768247,33.12,73824.4,5.3,-0.12526,0.0001,12.95239]
[1780158771324,33.12,73837.65,5.3,-0.12395,0.0001,12.85981]
[1780158776590,33.12,73836.94,5.3,-0.12402,0.0001,12.86477]
[1780158781625,33.12,73831.55,5.3,-0.12455,0.0001,12.90206]
[1780158787667,33.12,73830.12,5.3,-0.12468,0.0001,12.91152]
[1780158792702,33.12,73829.04,5.3,-0.12478,0.0001,12.91852]
[1780158794733,33.12,73829.54,5.3,-0.12473,0.0001,12.91492]
[1780158794826,33.12,73829.22,5.3,-0.12476,0.0001,12.91705]
[1780158800757,33.12,73829.27,5.3,-0.12475,0.0001,12.91674]
[1780158808814,33.12,73829.28,5.3,-0.12475,0.0001,12.91674]
[1780158813849,33.12,73828.64,5.3,-0.12479,0.0001,12.91737]
[1780158819891,33.12,73828.75,5.3,-0.12478,0.0001,12.91671]
[1780158824926,33.12,73828.58,5.3,-0.1248,0.0001,12.91803]
[1780158829961,33.12,73820.41,5.3,-0.12561,0.0001,12.97538]
[1780158834996,33.12,73820.43,5.3,-0.12561,0.0001,12.97565]
[1780158840031,33.12,73820.58,5.3,-0.12561,0.0001,12.97506]
[1780158841126,33.12,73820.58,5.3,-0.12561,0.0001,12.97506]
[1780158841355,33.12,73820.58,5.3,-0.12561,0.0001,12.97506]
[1780158841791,33.12,73820.7,5.3,-0.1256,0.0001,12.97442]
[1780158842045,33.12,73833.22,5.3,-0.12436,0.0001,12.8871]
[1780158844051,33.12,73838.52,5.3,-0.12384,0.0001,12.85016]
[1780158844168,33.12,73838.52,5.3,-0.12384,0.0001,12.85016]
[1780158844195,33.12,73838.33,5.3,-0.12386,0.0001,12.85151]
[1780158848493,33.12,73839.0,5.3,-0.12379,0.0001,12.84721]
[1780158848866,33.12,73839.32,5.3,-0.12377,0.0001,12.84534]
[1780158850104,33.12,73856.48,5.3,-0.12209,0.0001,12.72601]
[1780158852099,33.12,73857.62,5.3,-0.12198,0.0001,12.71841]
[1780158858381,33.12,73863.78,5.3,-0.1214,0.0001,12.67689]
[1780158864202,33.13,73864.23,5.3,-0.12139,0.0001,12.67581]
[1780158866689,33.13,73864.22,5.3,-0.12139,0.0001,12.67613]
[1780158866919,33.13,73859.92,5.3,-0.12181,0.0001,12.70623]
[1780158867227,33.13,73846.81,5.3,-0.1231,0.0001,12.79793]
[1780158868891,33.13,73846.81,5.3,-0.1231,0.0001,12.79793]
[1780158869239,33.13,73843.14,5.3,-0.12347,0.0001,12.82415]
[1780158874274,33.13,73848.99,5.3,-0.12288,0.0001,12.78095]
[1780158879188,33.14,73850.92,5.3,-0.12271,0.0001,12.7688]
[1780158879289,33.14,73850.92,5.3,-0.12272,0.0001,12.76913]
[1780158884647,33.14,73850.26,5.3,-0.12281,0.0001,12.77553]
[1780158890386,33.14,73848.96,5.3,-0.12296,0.0001,12.7864]
[1780158895679,33.15,73848.11,5.3,-0.12305,0.0001,12.79323]
[1780158895717,33.15,73848.07,5.3,-0.12306,0.0001,12.79373]
[1780158901464,33.15,73848.13,5.3,-0.12308,0.0001,12.79526]
[1780158906498,33.15,73847.79,5.3,-0.12314,0.0001,12.79917]
[1780158914084,33.15,73848.26,5.3,-0.1231,0.0001,12.79628]
[1780158915016,33.16,73850.1,5.3,-0.12292,0.0001,12.78386]
[1780158920596,33.16,73861.41,5.3,-0.12183,0.0001,12.70616]
[1780158923020,33.16,73862.76,5.3,-0.1217,0.0001,12.69703]
[1780158925830,33.16,73872.06,5.3,-0.12082,0.0001,12.63337]
[1780158931681,33.16,73874.95,5.3,-0.12054,0.0001,12.61184]
[1780158936716,33.17,73876.31,5.3,-0.12043,0.0001,12.60431]
[1780158941009,33.17,73877.28,5.3,-0.12036,0.0001,12.59875]
[1780158941974,33.17,73877.83,5.3,-0.12032,0.0001,12.59599]
[1780158947793,33.18,73879.05,5.3,-0.12027,0.0001,12.59285]
[1780158952828,33.19,73878.03,5.3,-0.12043,0.0001,12.60433]
[1780158954842,33.19,73867.72,5.3,-0.12145,0.0001,12.67735]
[1780158959877,33.2,73860.75,5.3,-0.12217,0.0001,12.72935]
[1780158963675,33.21,73860.42,5.3,-0.12223,0.0001,12.73372]
[1780158963906,33.21,73860.38,5.3,-0.12225,0.0001,12.73469]
[1780158968941,33.21,73859.73,5.3,-0.12234,0.0001,12.74132]
[1780158973979,33.21,73859.97,5.3,-0.12234,0.0001,12.74136]
[1780158974080,33.22,73859.97,5.3,-0.12234,0.0001,12.74179]
[1780158980033,33.22,73859.54,5.3,-0.12243,0.0001,12.74822]
[1780158985065,33.23,73851.52,5.3,-0.12325,0.0001,12.80656]
[1780158990100,33.23,73850.04,5.3,-0.12343,0.0001,12.81927]
[1780158995135,33.24,73841.79,5.3,-0.12424,0.0001,12.87464]
[1780159001177,33.24,73841.64,5.3,-0.12428,0.0001,12.87768]
[1780159007219,33.24,73840.73,5.3,-0.12439,0.0001,12.88586]
[1780159012347,33.25,73839.7,5.3,-0.12451,0.0001,12.89436]
[1780159018207,33.25,73839.47,5.3,-0.12454,0.0001,12.89621]
[1780159023331,33.25,73842.74,5.3,-0.12425,0.0001,12.87587]
[1780159028366,33.25,73842.67,5.3,-0.12428,0.0001,12.87783]
[1780159034408,33.26,73842.69,5.3,-0.1243,0.0001,12.87913]
[1780159042464,33.26,73842.64,5.3,-0.12433,0.0001,12.88132]
[1780159046492,33.26,73854.88,5.3,-0.12314,0.0001,12.79744]
[1780159051527,33.27,73860.38,5.3,-0.1226,0.0001,12.75748]
[1780159056561,33.27,73860.82,5.3,-0.12259,0.0001,12.75659]
[1780159061598,33.28,73862.43,5.3,-0.12247,0.0001,12.74768]
[1780159066633,33.28,73869.67,5.3,-0.1218,0.0001,12.70006]
[1780159071668,33.29,73875.52,5.3,-0.12127,0.0001,12.66232]
[1780159076703,33.29,73877.02,5.3,-0.12116,0.0001,12.65489]
[1780159081738,33.3,73877.79,5.3,-0.12113,0.0001,12.65253]
[1780159088787,33.31,73877.96,5.3,-0.12117,0.0001,12.65556]
[1780159095498,33.31,73877.96,5.3,-0.12117,0.0001,12.65556]
[1780159098570,33.32,73872.0,5.3,-0.12182,0.0001,12.70192]
[1780159098857,33.32,73875.76,5.3,-0.12146,0.0001,12.67636]
[1780159104900,33.32,73875.51,5.3,-0.12152,0.0001,12.68059]
[1780159109935,33.33,73875.61,5.3,-0.12154,0.0001,12.68203]
[1780159114971,33.33,73875.56,5.3,-0.12154,0.0001,12.6807]
[1780159120016,33.33,73875.28,5.3,-0.1216,0.0001,12.68491]
[1780159125048,33.34,73874.2,5.3,-0.12171,0.0001,12.69305]
[1780159130579,33.34,73869.99,5.3,-0.12214,0.0001,12.72345]
[1780159135729,33.34,73868.05,5.3,-0.12234,0.0001,12.73811]
[1780159141157,33.34,73860.47,5.3,-0.12309,0.0001,12.79122]
[1780159146192,33.34,73858.17,5.3,-0.12332,0.0001,12.80747]
[1780159151229,33.34,73858.08,5.3,-0.12333,0.0001,12.8084]
[1780159157861,33.35,73859.13,5.3,-0.12323,0.0001,12.80155]
[1780159164320,33.35,73859.4,5.3,-0.12322,0.0001,12.80041]
[1780159170362,33.35,73860.28,5.3,-0.12314,0.0001,12.79498]
[1780159175397,33.35,73861.06,5.3,-0.12304,0.0001,12.7863]
[1780159180432,33.35,73868.57,5.3,-0.12233,0.0001,12.73528]
[1780159185828,33.35,73869.36,5.3,-0.12226,0.0001,12.73062]
[1780159187326,33.35,73869.47,5.3,-0.12226,0.0001,12.73025]
[1780159187481,33.35,73869.35,5.3,-0.12227,0.0001,12.73128]
[1780159192516,33.36,73869.36,5.3,-0.12231,0.0001,12.73412]
[1780159197595,33.36,73869.54,5.3,-0.12232,0.0001,12.73479]
[1780159203033,33.37,73875.39,5.3,-0.12179,0.0001,12.69705]
[1780159210643,33.38,73876.28,5.3,-0.12179,0.0001,12.69731]
[1780159215677,33.39,73876.63,5.3,-0.1218,0.0001,12.69846]
[1780159220712,33.39,73876.73,5.3,-0.12184,0.0001,12.7013]
[1780159225747,33.4,73877.87,5.3,-0.12178,0.0001,12.69695]
[1780159231789,33.41,73877.04,5.3,-0.12189,0.0001,12.70288]
[1780159236825,33.42,73877.58,5.3,-0.12188,0.0001,12.70256]
[1780159242868,33.42,73877.65,5.3,-0.12193,0.0001,12.70612]
[1780159245113,33.42,73877.65,5.3,-0.12193,0.0001,12.70612]
[1780159245211,33.43,73877.73,5.3,-0.12194,0.0001,12.70688]
[1780159248259,33.43,73878.34,5.3,-0.12189,0.0001,12.70339]
[1780159249245,33.43,73878.37,5.3,-0.12189,0.0001,12.70354]
[1780159249917,33.43,73878.29,5.3,-0.12191,0.0001,12.70509]
[1780159254952,33.44,73879.31,5.3,-0.12186,0.0001,12.7013]
[1780159259987,33.44,73879.5,5.3,-0.12188,0.0001,12.70314]
[1780159265022,33.45,73878.99,5.3,-0.12198,0.0001,12.70972]
[1780159272075,33.46,73879.08,5.3,-0.12202,0.0001,12.71328]
[1780159277111,33.46,73879.29,5.3,-0.12204,0.0001,12.71475]
[1780159282145,33.47,73877.96,5.3,-0.12221,0.0001,12.72672]
[1780159287180,33.48,73877.08,5.3,-0.12233,0.0001,12.73551]
[1780159292215,33.48,73867.8,5.3,-0.12323,0.0001,12.79781]
[1780159297250,33.48,73867.68,5.3,-0.12328,0.0001,12.80095]
[1780159302285,33.49,73873.89,5.3,-0.12271,0.0001,12.76072]
[1780159310857,33.49,73874.02,5.3,-0.12273,0.0001,12.762]
[1780159316383,33.5,73867.69,5.3,-0.12341,0.0001,12.81069]
[1780159320297,33.51,73869.1,5.3,-0.12329,0.0001,12.80246]
[1780159320399,33.51,73869.1,5.3,-0.1233,0.0001,12.80296]
[1780159320448,33.51,73869.1,5.3,-0.1233,0.0001,12.80296]
[1780159320486,33.51,73869.1,5.3,-0.1233,0.0001,12.80296]
[1780159320492,33.51,73869.1,5.3,-0.1233,0.0001,12.80296]
[1780159328467,33.51,73875.24,5.3,-0.12274,0.0001,12.76317]
[1780159331709,33.51,73874.32,5.3,-0.12284,0.0001,12.77001]
[1780159332149,33.51,73874.12,5.3,-0.12286,0.0001,12.77188]
[1780159337530,33.52,73868.4,5.3,-0.12344,0.0001,12.81305]
[1780159343426,33.52,73860.05,5.3,-0.12427,0.0001,12.87178]
[1780159348888,33.52,73862.04,5.3,-0.1241,0.0001,12.85989]
[1780159354520,33.53,73851.59,5.3,-0.12511,0.0001,12.92964]
[1780159362705,33.53,73844.31,5.3,-0.12585,0.0001,12.98152]
[1780159368192,33.53,73844.12,5.3,-0.12588,0.0001,12.98334]
[1780159373782,33.53,73844.83,5.3,-0.12582,0.0001,12.97918]
[1780159379824,33.54,73849.2,5.3,-0.1254,0.0001,12.94959]
[1780159384859,33.54,73848.91,5.3,-0.12543,0.0001,12.95209]
[1780159389894,33.54,73848.91,5.3,-0.12544,0.0001,12.9526]
[1780159394929,33.54,73853.2,5.3,-0.12503,0.0001,12.92356]
[1780159399964,33.54,73857.37,5.3,-0.12463,0.0001,12.89576]
[1780159404999,33.54,73857.09,5.3,-0.12467,0.0001,12.89861]
[1780159411041,33.54,73856.95,5.3,-0.12467,0.0001,12.89673]
[1780159416076,33.55,73857.41,5.3,-0.12464,0.0001,12.89444]
[1780159422118,33.55,73856.66,5.3,-0.12472,0.0001,12.90065]
[1780159427153,33.55,73856.76,5.3,-0.12473,0.0001,12.90081]
[1780159432188,33.55,73856.38,5.3,-0.12477,0.0001,12.90426]
[1780159440244,33.55,73856.25,5.3,-0.1248,0.0001,12.90645]
[1780159445279,33.56,73856.4,5.3,-0.1248,0.0001,12.90622]
[1780159452328,33.56,73856.6,5.3,-0.1248,0.0001,12.90598]
[1780159459377,33.56,73858.36,5.3,-0.12464,0.0001,12.89501]
[1780159464412,33.56,73858.9,5.3,-0.1246,0.0001,12.8922]
[1780159469447,33.56,73859.05,5.3,-0.1246,0.0001,12.89205]
[1780159474482,33.57,73859.57,5.3,-0.12453,0.0001,12.88545]
[1780159479517,33.57,73859.11,5.3,-0.12459,0.0001,12.88949]
[1780159484552,33.57,73859.11,5.3,-0.1246,0.0001,12.89033]
[1780159490594,33.57,73859.18,5.3,-0.12461,0.0001,12.89085]
[1780159498650,33.57,73858.82,5.3,-0.12466,0.0001,12.89462]
[1780159503685,33.58,73868.65,5.3,-0.12372,0.0001,12.82801]
[1780159508719,33.58,73869.98,5.3,-0.1236,0.0001,12.81987]
[1780159514474,33.58,73872.18,5.3,-0.12341,0.0001,12.80632]
[1780159521811,33.58,73869.95,5.3,-0.12365,0.0001,12.82357]
[1780159527478,33.59,73869.15,5.3,-0.12374,0.0001,12.82991]
[1780159532888,33.59,73869.33,5.3,-0.12372,0.0001,12.82641]
[1780159537923,33.59,73870.06,5.3,-0.12366,0.0001,12.82248]
[1780159540352,33.59,73871.45,5.3,-0.12353,0.0001,12.81316]
[1780159540357,33.59,73871.45,5.3,-0.12353,0.0001,12.81316]
[1780159540448,33.59,73871.53,5.3,-0.12352,0.0001,12.81283]
[1780159545728,33.59,73877.76,5.3,-0.12293,0.0001,12.77069]
[1780159550407,33.59,73879.89,5.3,-0.12273,0.0001,12.75651]
[1780159551014,33.6,73866.71,5.3,-0.12401,0.0001,12.84739]
[1780159552198,33.6,73866.71,5.3,-0.12401,0.0001,12.84739]
[1780159552233,33.6,73863.37,5.3,-0.12434,0.0001,12.87035]
[1780159557957,33.6,73859.18,5.3,-0.12477,0.0001,12.90077]
[1780159558388,33.6,73859.18,5.3,-0.12477,0.0001,12.90077]
[1780159558476,33.6,73858.97,5.3,-0.12479,0.0001,12.90257]
[1780159564108,33.6,73860.54,5.3,-0.12464,0.0001,12.89174]
[1780159568403,33.6,73860.57,5.3,-0.12463,0.0001,12.89138]
[1780159568585,33.6,73857.96,5.3,-0.12488,0.0001,12.90884]
[1780159576199,33.6,73847.98,5.3,-0.12589,0.0001,12.97974]
[1780159581235,33.61,73848.13,5.3,-0.12589,0.0001,12.97998]
[1780159586270,33.61,73848.29,5.3,-0.12589,0.0001,12.97964]
[1780159592312,33.61,73848.29,5.3,-0.12587,0.0001,12.97645]
[1780159597352,33.61,73851.86,5.3,-0.12552,0.0001,12.9525]
[1780159603393,33.61,73852.99,5.3,-0.12543,0.0001,12.94562]
[1780159606415,33.61,73837.92,5.3,-0.12691,0.0001,13.04983]
[1780159611450,33.61,73837.64,5.3,-0.12695,0.0001,13.05246]
[1780159616485,33.62,73835.3,5.3,-0.12719,0.0001,13.0693]
[1780159622527,33.62,73832.89,5.3,-0.12744,0.0001,13.08648]
[1780159625671,33.62,73820.56,5.3,-0.12867,0.0001,13.17166]
[1780159627562,33.62,73809.72,5.3,-0.12975,0.0001,13.24637]
[1780159632597,33.61,73807.43,5.3,-0.12997,0.0001,13.26139]
[1780159637632,33.61,73819.35,5.3,-0.12876,0.0001,13.17843]
[1780159643674,33.61,73820.71,5.3,-0.12863,0.0001,13.16892]
[1780159648709,33.61,73820.69,5.3,-0.12863,0.0001,13.16896]
[1780159653744,33.61,73809.48,5.3,-0.12972,0.0001,13.2423]
[1780159659397,33.61,73806.94,5.3,-0.12996,0.0001,13.25931]
[1780159664821,33.61,73803.82,5.3,-0.13026,0.0001,13.27986]
[1780159670347,33.61,73803.1,5.3,-0.13032,0.0001,13.28417]
[1780159675898,33.61,73804.85,5.3,-0.13013,0.0001,13.27094]
[1780159681421,33.6,73808.25,5.3,-0.12978,0.0001,13.24687]
[1780159688989,33.6,73807.59,5.3,-0.12983,0.0001,13.25037]
[1780159694025,33.6,73807.75,5.3,-0.12981,0.0001,13.24869]
[1780159699237,33.6,73815.3,5.3,-0.12905,0.0001,13.19613]
[1780159705102,33.6,73817.7,5.3,-0.12881,0.0001,13.17929]
[1780159712151,33.6,73817.34,5.3,-0.12881,0.0001,13.17764]
[1780159722514,33.6,73817.05,5.3,-0.12884,0.0001,13.17957]
[1780159728263,33.6,73816.7,5.3,-0.12886,0.0001,13.18137]
[1780159734305,33.6,73816.49,5.3,-0.12888,0.0001,13.18245]
[1780159739340,33.6,73816.78,5.3,-0.12884,0.0001,13.18013]
[1780159744376,33.6,73819.64,5.3,-0.12855,0.0001,13.1601]
[1780159749411,33.6,73819.94,5.3,-0.12852,0.0001,13.15787]
[1780159754446,33.6,73820.03,5.3,-0.12851,0.0001,13.15711]
[1780159759481,33.6,73820.96,5.3,-0.12842,0.0001,13.15065]
[1780159764516,33.6,73821.9,5.3,-0.12833,0.0001,13.14421]
[1780159769552,33.6,73823.31,5.3,-0.12819,0.0001,13.13461]
[1780159774587,33.6,73826.63,5.3,-0.12783,0.0001,13.10815]
[1780159779869,33.6,73827.75,5.3,-0.12773,0.0001,13.10079]
[1780159789694,33.6,73828.84,5.3,-0.12763,0.0001,13.09428]
[1780159795736,33.6,73828.93,5.3,-0.12763,0.0001,13.09419]
[1780159802785,33.6,73828.87,5.3,-0.12764,0.0001,13.0952]
[1780159808827,33.6,73829.04,5.3,-0.12764,0.0001,13.09456]
[1780159813914,33.6,73829.03,5.3,-0.12764,0.0001,13.09509]
[1780159819904,33.6,73830.68,5.3,-0.12749,0.0001,13.08432]
[1780159825946,33.61,73826.81,5.3,-0.12788,0.0001,13.11143]
[1780159831988,33.61,73823.83,5.3,-0.12815,0.0001,13.1284]
[1780159837023,33.61,73824.49,5.3,-0.12808,0.0001,13.12395]
[1780159842059,33.61,73823.84,5.3,-0.12815,0.0001,13.12856]
[1780159846296,33.61,73824.38,5.3,-0.1281,0.0001,13.12489]
[1780159851651,33.61,73824.02,5.3,-0.12813,0.0001,13.12748]
[1780159860190,33.61,73824.07,5.3,-0.12813,0.0001,13.12736]
[1780159865225,33.61,73824.08,5.3,-0.12813,0.0001,13.12743]
[1780159871267,33.61,73824.28,5.3,-0.12812,0.0001,13.12626]
[1780159877309,33.61,73824.17,5.3,-0.12813,0.0001,13.12722]
[1780159882344,33.61,73824.14,5.3,-0.12814,0.0001,13.1276]
[1780159887380,33.61,73823.98,5.3,-0.12815,0.0001,13.12886]
[1780159892579,33.61,73815.12,5.3,-0.12901,0.0001,13.18606]
[1780159898461,33.61,73814.19,5.3,-0.12909,0.0001,13.19207]
[1780159905511,33.61,73814.32,5.3,-0.12907,0.0001,13.19077]
[1780159910546,33.61,73814.25,5.3,-0.12908,0.0001,13.19098]
[1780159915581,33.61,73814.38,5.3,-0.12906,0.0001,13.18982]
[1780159920616,33.61,73815.04,5.3,-0.12899,0.0001,13.18503]
[1780159928673,33.61,73816.11,5.3,-0.12888,0.0001,13.17731]
[1780159932701,33.61,73827.01,5.3,-0.12779,0.0001,13.10212]
[1780159938234,33.61,73826.63,5.3,-0.12784,0.0001,13.10503]
[1780159943779,33.61,73827.94,5.3,-0.1277,0.0001,13.09583]
[1780159948817,33.61,73827.66,5.3,-0.12773,0.0001,13.09769]
[1780159953852,33.61,73829.01,5.3,-0.12757,0.0001,13.08485]
[1780159958887,33.61,73831.14,5.3,-0.12737,0.0001,13.07066]
[1780159964930,33.61,73830.67,5.3,-0.12742,0.0001,13.07446]
[1780159970972,33.61,73831.3,5.3,-0.12737,0.0001,13.07061]
[1780159976015,33.61,73831.54,5.3,-0.12735,0.0001,13.0693]
[1780159981044,33.61,73831.59,5.3,-0.12735,0.0001,13.06937]
[1780159986079,33.61,73831.42,5.3,-0.12737,0.0001,13.07095]
[1780159993128,33.61,73831.36,5.3,-0.12738,0.0001,13.07195]
[1780159999170,33.61,73829.25,5.3,-0.1276,0.0001,13.08703]
[1780160004205,33.62,73829.56,5.3,-0.12758,0.0001,13.08528]
[1780160010147,33.62,73829.5,5.3,-0.12759,0.0001,13.08606]
[1780160015459,33.62,73829.86,5.3,-0.12753,0.0001,13.0803]
[1780160021324,33.62,73831.11,5.3,-0.12742,0.0001,13.07261]
[1780160026360,33.62,73830.9,5.3,-0.12745,0.0001,13.0748]
[1780160031395,33.62,73830.78,5.3,-0.12747,0.0001,13.0764]
[1780160036431,33.62,73828.28,5.3,-0.12773,0.0001,13.09434]
[1780160042473,33.63,73828.3,5.3,-0.12774,0.0001,13.09503]
[1780160047508,33.63,73828.05,5.3,-0.12777,0.0001,13.09729]
[1780160054556,33.63,73828.5,5.3,-0.12774,0.0001,13.09489]
[1780160059592,33.63,73828.63,5.3,-0.12773,0.0001,13.09445]
[1780160064629,33.63,73830.74,5.3,-0.12753,0.0001,13.08042]
[1780160069664,33.63,73830.75,5.3,-0.12754,0.0001,13.08085]
[1780160074699,33.63,73829.84,5.3,-0.1276,0.0001,13.08371]
[1780160081748,33.63,73829.8,5.3,-0.12762,0.0001,13.0847]
[1780160087789,33.63,73829.69,5.3,-0.12764,0.0001,13.08609]
[1780160093833,33.64,73829.82,5.3,-0.12763,0.0001,13.08584]
[1780160101888,33.64,73831.19,5.3,-0.12751,0.0001,13.07735]
[1780160106923,33.64,73831.58,5.3,-0.12748,0.0001,13.07532]
[1780160112965,33.64,73832.3,5.3,-0.12742,0.0001,13.07115]
[1780160119007,33.64,73831.87,5.3,-0.12747,0.0001,13.07488]
[1780160124043,33.64,73831.79,5.3,-0.12749,0.0001,13.07603]
[1780160130085,33.64,73831.71,5.3,-0.12751,0.0001,13.07731]
[1780160137134,33.65,73832.43,5.3,-0.12742,0.0001,13.06936]
[1780160142169,33.65,73832.58,5.3,-0.12741,0.0001,13.06902]
[1780160148211,33.65,73832.66,5.3,-0.12742,0.0001,13.06935]
[1780160155260,33.65,73831.9,5.3,-0.12751,0.0001,13.07558]
[1780160161303,33.65,73832.82,5.3,-0.12743,0.0001,13.07016]
[1780160168231,33.66,73832.87,5.3,-0.12743,0.0001,13.07043]
[1780160173783,33.66,73833.23,5.3,-0.12741,0.0001,13.06904]
[1780160179429,33.66,73833.48,5.3,-0.1274,0.0001,13.06843]
[1780160185471,33.66,73832.86,5.3,-0.12748,0.0001,13.07364]
[1780160191513,33.66,73831.49,5.3,-0.1276,0.0001,13.08008]
[1780160197557,33.67,73831.95,5.3,-0.12756,0.0001,13.07781]
[1780160206619,33.67,73831.94,5.3,-0.12758,0.0001,13.07941]
[1780160211654,33.67,73831.95,5.3,-0.12759,0.0001,13.08013]
[1780160216689,33.67,73832.05,5.3,-0.1276,0.0001,13.08022]
[1780160221727,33.67,73832.05,5.3,-0.12761,0.0001,13.08101]
[1780160228155,33.67,73832.14,5.3,-0.12761,0.0001,13.08102]
[1780160234816,33.68,73831.96,5.3,-0.12764,0.0001,13.08368]
[1780160239851,33.68,73831.95,5.3,-0.12766,0.0001,13.08452]
[1780160244924,33.68,73832.07,5.3,-0.12765,0.0001,13.08431]
[1780160250928,33.68,73832.11,5.3,-0.12766,0.0001,13.0851]
[1780160256904,33.68,73832.52,5.3,-0.1276,0.0001,13.07881]
[1780160263830,33.68,73833.14,5.3,-0.12755,0.0001,13.0754]
[1780160269054,33.69,73833.5,5.3,-0.12753,0.0001,13.07416]
[1780160279124,33.69,73833.56,5.3,-0.12754,0.0001,13.07495]
[1780160284159,33.69,73833.6,5.3,-0.12755,0.0001,13.07516]
[1780160289194,33.69,73833.73,5.3,-0.12754,0.0001,13.07473]
[1780160294232,33.69,73833.74,5.3,-0.12754,0.0001,13.0751]
[1780160304301,33.69,73834.33,5.3,-0.1275,0.0001,13.07189]
[1780160314372,33.7,73833.84,5.3,-0.12753,0.0001,13.07218]
[1780160319407,33.7,73833.77,5.3,-0.12754,0.0001,13.07316]
[1780160324442,33.7,73833.66,5.3,-0.12756,0.0001,13.07444]
[1780160329478,33.7,73833.93,5.3,-0.12754,0.0001,13.07314]
[1780160334513,33.7,73835.34,5.3,-0.12741,0.0001,13.064]
[1780160339548,33.7,73834.56,5.3,-0.12749,0.0001,13.06996]
[1780160346597,33.7,73834.06,5.3,-0.12755,0.0001,13.07419]
[1780160355660,33.71,73834.35,5.3,-0.12754,0.0001,13.07319]
[1780160361702,33.71,73834.17,5.3,-0.12757,0.0001,13.07509]
[1780160367745,33.71,73833.52,5.3,-0.12764,0.0001,13.0803]
[1780160372779,33.71,73833.96,5.3,-0.12758,0.0001,13.07387]
[1780160379167,33.71,73834.0,5.3,-0.12758,0.0001,13.07392]
[1780160385869,33.71,73834.0,5.3,-0.12759,0.0001,13.07499]
[1780160395940,33.71,73834.0,5.3,-0.12761,0.0001,13.07603]
[1780160400975,33.72,73833.85,5.3,-0.12763,0.0001,13.07757]
[1780160402990,33.72,73822.72,5.3,-0.12873,0.0001,13.15426]
[1780160408280,33.72,73828.21,5.3,-0.12819,0.0001,13.11659]
[1780160411933,33.72,73822.88,5.3,-0.12872,0.0001,13.15336]
[1780160417237,33.72,73820.45,5.3,-0.12896,0.0001,13.16996]
[1780160424138,33.71,73817.02,5.3,-0.1293,0.0001,13.19306]
[1780160430181,33.71,73815.97,5.3,-0.1294,0.0001,13.19986]
[1780160435217,33.71,73808.69,5.3,-0.13009,0.0001,13.24555]
[1780160440385,33.71,73808.61,5.3,-0.13009,0.0001,13.24556]
[1780160447301,33.71,73808.59,5.3,-0.13007,0.0001,13.24464]
[1780160453343,33.71,73808.66,5.3,-0.13006,0.0001,13.24338]
[1780160461020,33.71,73808.68,5.3,-0.13005,0.0001,13.24298]
[1780160461399,33.71,73819.41,5.3,-0.12897,0.0001,13.16833]
[1780160466434,33.71,73826.43,5.3,-0.12827,0.0001,13.12017]
[1780160471469,33.71,73826.19,5.3,-0.1283,0.0001,13.12205]
[1780160477513,33.71,73828.07,5.3,-0.12811,0.0001,13.10943]
[1780160483555,33.71,73828.56,5.3,-0.12807,0.0001,13.10638]
[1780160489597,33.71,73827.83,5.3,-0.12815,0.0001,13.11165]
[1780160495125,33.71,73827.24,5.3,-0.12818,0.0001,13.11194]
[1780160500611,33.71,73827.3,5.3,-0.12817,0.0001,13.11163]
[1780160506716,33.71,73827.66,5.3,-0.12814,0.0001,13.10935]
[1780160512517,33.71,73827.68,5.3,-0.12814,0.0001,13.10926]
[1780160517817,33.71,73827.69,5.3,-0.12814,0.0001,13.10935]
[1780160522852,33.71,73828.01,5.3,-0.12811,0.0001,13.10724]
[1780160527888,33.71,73827.44,5.3,-0.12817,0.0001,13.11128]
[1780160533623,33.71,73828.07,5.3,-0.12811,0.0001,13.1071]
[1780160539697,33.71,73821.07,5.3,-0.12881,0.0001,13.15564]
[1780160545384,33.71,73824.77,5.3,-0.12844,0.0001,13.13007]
[1780160552227,33.71,73831.15,5.3,-0.12777,0.0001,13.08232]
[1780160560147,33.71,73832.56,5.3,-0.12764,0.0001,13.07318]
[1780160565393,33.71,73837.04,5.3,-0.1272,0.0001,13.04271]
[1780160573203,33.72,73847.41,5.3,-0.1262,0.0001,12.97283]
[1780160578238,33.72,73845.26,5.3,-0.12642,0.0001,12.98851]
[1780160583273,33.72,73843.77,5.3,-0.12658,0.0001,12.99952]
[1780160589318,33.72,73842.84,5.3,-0.12669,0.0001,13.00676]
[1780160598242,33.72,73842.75,5.3,-0.1267,0.0001,13.00775]
[1780160604423,33.72,73843.04,5.3,-0.12669,0.0001,13.00722]
[1780160609458,33.73,73843.12,5.3,-0.12669,0.0001,13.00722]
[1780160614493,33.73,73843.17,5.3,-0.12666,0.0001,13.00346]
[1780160624563,33.73,73842.7,5.3,-0.12672,0.0001,13.00758]
[1780160629598,33.73,73845.06,5.3,-0.12649,0.0001,12.99179]
[1780160636790,33.73,73846.16,5.3,-0.12639,0.0001,12.98456]
[1780160642689,33.73,73846.78,5.3,-0.12635,0.0001,12.98151]
[1780160647725,33.73,73842.36,5.3,-0.12679,0.0001,13.01246]
[1780160652760,33.73,73844.4,5.3,-0.1266,0.0001,12.99901]
[1780160657865,33.74,73844.23,5.3,-0.12662,0.0001,13.00053]
[1780160663838,33.74,73843.92,5.3,-0.12666,0.0001,13.0036]
[1780160669880,33.74,73843.78,5.3,-0.12669,0.0001,13.00527]
[1780160674915,33.74,73845.28,5.3,-0.12652,0.0001,12.99169]
[1780160676930,33.74,73826.23,5.3,-0.1284,0.0001,13.12272]
[1780160681965,33.74,73830.32,5.3,-0.128,0.0001,13.09458]
[1780160688008,33.74,73830.04,5.3,-0.12802,0.0001,13.0964]
[1780160693042,33.74,73829.16,5.3,-0.12811,0.0001,13.10235]
[1780160698077,33.74,73834.76,5.3,-0.12755,0.0001,13.06377]
[1780160702105,33.74,73844.93,5.3,-0.12655,0.0001,12.99419]
[1780160711167,33.74,73845.22,5.3,-0.12654,0.0001,12.99344]
[1780160715198,33.74,73833.92,5.3,-0.12767,0.0001,13.07192]
[1780160720233,33.75,73835.36,5.3,-0.12754,0.0001,13.0633]
[1780160725268,33.75,73836.89,5.3,-0.12741,0.0001,13.05418]
[1780160730305,33.75,73836.9,5.3,-0.12741,0.0001,13.05432]
[1780160736347,33.75,73837.06,5.3,-0.12737,0.0001,13.04957]
[1780160741601,33.75,73836.97,5.3,-0.12738,0.0001,13.05036]
[1780160744403,33.75,73826.29,5.3,-0.12845,0.0001,13.12416]
[1780160749438,33.75,73825.22,5.3,-0.12855,0.0001,13.13119]
[1780160754467,33.75,73819.61,5.3,-0.12912,0.0001,13.17038]
[1780160759828,33.75,73819.4,5.3,-0.12915,0.0001,13.17231]
[1780160769370,33.75,73819.56,5.3,-0.12912,0.0001,13.17037]
[1780160775406,33.75,73812.42,5.3,-0.12984,0.0001,13.21991]
[1780160780656,33.75,73811.46,5.3,-0.12993,0.0001,13.22661]
[1780160785691,33.75,73816.81,5.3,-0.12939,0.0001,13.18911]
[1780160791733,33.75,73816.27,5.3,-0.1294,0.0001,13.18807]
[1780160796791,33.75,73806.98,5.3,-0.13032,0.0001,13.25134]
[1780160798527,33.75,73805.85,5.3,-0.13043,0.0001,13.25889]
[1780160803817,33.75,73804.95,5.3,-0.13052,0.0001,13.26504]
[1780160808852,33.75,73804.89,5.3,-0.13053,0.0001,13.26541]
[1780160813887,33.75,73805.22,5.3,-0.13049,0.0001,13.26265]
[1780160818922,33.74,73805.17,5.3,-0.13048,0.0001,13.26183]
[1780160824750,33.74,73804.64,5.3,-0.13052,0.0001,13.26479]
[1780160829999,33.74,73796.7,5.3,-0.1313,0.0001,13.31824]
[1780160835599,33.74,73797.2,5.3,-0.13125,0.0001,13.31455]
[1780160838672,33.74,73791.54,5.3,-0.13182,0.0001,13.3534]
[1780160844104,33.74,73787.62,5.3,-0.1322,0.0001,13.37955]
[1780160849139,33.74,73789.49,5.3,-0.132,0.0001,13.366]
[1780160854174,33.74,73794.85,5.3,-0.13142,0.0001,13.32462]
[1780160859209,33.73,73786.58,5.3,-0.13225,0.0001,13.38116]
[1780160866258,33.73,73786.4,5.3,-0.13226,0.0001,13.38151]
[1780160871294,33.73,73786.22,5.3,-0.13227,0.0001,13.38202]
[1780160876329,33.73,73783.92,5.3,-0.13249,0.0001,13.39729]
[1780160881364,33.73,73779.95,5.3,-0.13288,0.0001,13.42386]
[1780160888413,33.73,73779.29,5.3,-0.13293,0.0001,13.4271]
[1780160893867,33.73,73779.36,5.3,-0.13292,0.0001,13.42643]
[1780160899492,33.72,73784.13,5.3,-0.13241,0.0001,13.39194]
[1780160904527,33.72,73783.29,5.3,-0.13249,0.0001,13.39711]
[1780160909562,33.72,73781.07,5.3,-0.13271,0.0001,13.41174]
[1780160914599,33.72,73785.98,5.3,-0.13217,0.0001,13.37331]
[1780160919634,33.72,73787.06,5.3,-0.13205,0.0001,13.36545]
[1780160924669,33.72,73787.36,5.3,-0.13202,0.0001,13.363]
[1780160928499,33.72,73789.41,5.3,-0.13181,0.0001,13.34863]
[1780160929519,33.72,73790.15,5.3,-0.13173,0.0001,13.34347]
[1780160934739,33.72,73789.45,5.3,-0.1318,0.0001,13.34799]
[1780160939774,33.71,73789.8,5.3,-0.13176,0.0001,13.34527]
[1780160946823,33.71,73789.61,5.3,-0.13177,0.0001,13.34616]
[1780160951861,33.71,73789.74,5.3,-0.13175,0.0001,13.34495]
[1780160956893,33.71,73789.84,5.3,-0.13174,0.0001,13.34396]
[1780160961928,33.71,73789.85,5.3,-0.13173,0.0001,13.34361]
[1780160966963,33.71,73790.13,5.3,-0.1317,0.0001,13.34137]
[1780160971998,33.71,73789.76,5.3,-0.1317,0.0001,13.33966]
[1780160978040,33.71,73789.94,5.3,-0.13168,0.0001,13.33797]
[1780160983075,33.71,73790.19,5.3,-0.13165,0.0001,13.33586]
[1780160988261,33.71,73790.31,5.3,-0.13163,0.0001,13.33471]
[1780160994718,33.71,73790.62,5.3,-0.13159,0.0001,13.33208]
[1780161000194,33.71,73790.6,5.3,-0.13158,0.0001,13.33163]
[1780161005229,33.7,73790.78,5.3,-0.13156,0.0001,13.32994]
[1780161010352,33.7,73790.99,5.3,-0.13153,0.0001,13.32804]
[1780161013990,33.7,73790.74,5.3,-0.13155,0.0001,13.32959]
[1780161014041,33.7,73790.74,5.3,-0.13155,0.0001,13.32959]
[1780161020124,33.7,73789.27,5.3,-0.1317,0.0001,13.33914]
[1780161027161,33.7,73784.88,5.3,-0.13213,0.0001,13.36847]
[1780161032814,33.7,73783.8,5.3,-0.13219,0.0001,13.37125]
[1780161041482,33.69,73778.63,5.3,-0.13269,0.0001,13.40494]
[1780161046517,33.69,73778.73,5.3,-0.13267,0.0001,13.40333]
[1780161051532,33.69,73778.46,5.3,-0.13268,0.0001,13.4043]
[1780161056592,33.69,73777.38,5.3,-0.13278,0.0001,13.41088]
[1780161066662,33.69,73777.6,5.3,-0.13273,0.0001,13.40767]
[1780161073844,33.68,73777.81,5.3,-0.1327,0.0001,13.40567]
[1780161074014,33.68,73777.81,5.3,-0.1327,0.0001,13.40567]
[1780161083782,33.68,73777.5,5.3,-0.13271,0.0001,13.40622]
[1780161087821,33.68,73779.72,5.3,-0.13248,0.0001,13.39053]
[1780161088757,33.68,73779.82,5.3,-0.13247,0.0001,13.38975]
[1780161093853,33.68,73791.57,5.3,-0.13124,0.0001,13.30428]
[1780161098889,33.68,73792.01,5.3,-0.13119,0.0001,13.30092]
[1780161103923,33.68,73792.8,5.3,-0.1311,0.0001,13.29443]
[1780161108958,33.67,73793.06,5.3,-0.13106,0.0001,13.29162]
[1780161113993,33.67,73793.39,5.3,-0.13103,0.0001,13.28952]
[1780161119028,33.68,73793.45,5.3,-0.13102,0.0001,13.28928]
[1780161130106,33.68,73793.46,5.3,-0.13103,0.0001,13.28955]
[1780161136147,33.68,73793.43,5.3,-0.13103,0.0001,13.28983]
[1780161141183,33.68,73793.98,5.3,-0.13098,0.0001,13.28607]
[1780161147225,33.68,73793.73,5.3,-0.131,0.0001,13.28778]
[1780161152260,33.68,73800.94,5.3,-0.13024,0.0001,13.23416]
[1780161157295,33.67,73803.72,5.3,-0.12995,0.0001,13.21417]
[1780161162861,33.67,73803.26,5.3,-0.12999,0.0001,13.2168]
[1780161167937,33.67,73803.47,5.3,-0.12997,0.0001,13.21556]
[1780161173407,33.67,73803.7,5.3,-0.12996,0.0001,13.2144]
[1780161176429,33.68,73793.01,5.3,-0.13103,0.0001,13.2883]
[1780161181464,33.67,73793.42,5.3,-0.13099,0.0001,13.28535]
[1780161186499,33.67,73801.8,5.3,-0.13015,0.0001,13.22742]
[1780161191534,33.67,73803.8,5.3,-0.12994,0.0001,13.21303]
[1780161196569,33.67,73803.79,5.3,-0.12993,0.0001,13.2123]
[1780161201604,33.67,73802.73,5.3,-0.13002,0.0001,13.21882]
[1780161207646,33.67,73803.48,5.3,-0.12995,0.0001,13.21394]
[1780161213688,33.67,73803.55,5.3,-0.12992,0.0001,13.20996]
[1780161219730,33.67,73803.59,5.3,-0.12992,0.0001,13.21013]
[1780161224765,33.67,73802.45,5.3,-0.13004,0.0001,13.21833]
[1780161230807,33.67,73802.1,5.3,-0.13008,0.0001,13.22111]
[1780161236849,33.67,73802.16,5.3,-0.13008,0.0001,13.22105]
[1780161242966,33.68,73802.3,5.3,-0.13007,0.0001,13.22032]
[1780161248933,33.68,73802.49,5.3,-0.13006,0.0001,13.21949]
[1780161263034,33.68,73802.35,5.3,-0.13008,0.0001,13.22144]
[1780161268070,33.68,73802.04,5.3,-0.13012,0.0001,13.22393]
[1780161273105,33.68,73801.99,5.3,-0.1301,0.0001,13.22072]
[1780161278215,33.68,73802.11,5.3,-0.13009,0.0001,13.22017]
[1780161281820,33.68,73802.08,5.4,-0.1301,0.0001,13.22065]
[1780161281822,33.68,73802.08,5.4,-0.1301,0.0001,13.22065]
[1780161281911,33.68,73802.08,5.4,-0.1301,0.0001,13.22072]
[1780161288201,33.68,73802.08,5.4,-0.1301,0.0001,13.22072]
[1780161294252,33.69,73802.03,5.4,-0.13017,0.0001,13.22559]
[1780161300294,33.69,73806.87,5.4,-0.12971,0.0001,13.19405]
[1780161305329,33.7,73812.31,5.4,-0.12919,0.0001,13.15821]
[1780161306770,33.7,73812.31,5.4,-0.12919,0.0001,13.15821]
[1780161307343,33.7,73818.36,5.4,-0.12859,0.0001,13.11721]
[1780161308601,33.7,73822.31,5.4,-0.1282,0.0001,13.09013]
[1780161309357,33.7,73827.53,5.4,-0.12768,0.0001,13.05437]
[1780161314392,33.7,73832.48,5.4,-0.12722,0.0001,13.02224]
[1780161321808,33.71,73835.14,5.4,-0.12698,0.0001,13.00567]
[1780161325448,33.71,73850.24,5.4,-0.12553,0.0001,12.90494]
[1780161329497,33.73,73834.54,5.4,-0.1272,0.0001,13.02144]
[1780161334696,33.73,73829.18,5.4,-0.12773,0.0001,13.05656]
[1780161336545,33.74,73817.49,5.4,-0.12892,0.0001,13.13836]
[1780161341581,33.74,73810.28,5.4,-0.12966,0.0001,13.18982]
[1780161348250,33.74,73810.21,5.4,-0.12969,0.0001,13.19164]
[1780161353765,33.75,73806.82,5.4,-0.13006,0.0001,13.21685]
[1780161359707,33.75,73806.52,5.4,-0.1301,0.0001,13.22013]
[1780161365228,33.75,73806.55,5.4,-0.13011,0.0001,13.22039]
[1780161370785,33.75,73807.86,5.4,-0.12999,0.0001,13.21252]
[1780161376827,33.76,73807.96,5.4,-0.13,0.0001,13.2128]
[1780161381862,33.76,73813.49,5.4,-0.12945,0.0001,13.17546]
[1780161390924,33.76,73814.92,5.4,-0.12933,0.0001,13.16743]
[1780161396072,33.76,73814.81,5.4,-0.12932,0.0001,13.1649]
[1780161403009,33.77,73812.21,5.4,-0.12961,0.0001,13.18458]
[1780161409051,33.77,73811.67,5.4,-0.12968,0.0001,13.18953]
[1780161415093,33.77,73810.03,5.4,-0.12986,0.0001,13.20202]
[1780161420128,33.77,73809.21,5.4,-0.12996,0.0001,13.20869]
[1780161425163,33.78,73809.21,5.4,-0.12997,0.0001,13.20974]
[1780161430198,33.78,73810.52,5.4,-0.12986,0.0001,13.2018]
[1780161438254,33.78,73818.64,5.4,-0.12908,0.0001,13.14835]
[1780161444296,33.79,73819.06,5.4,-0.12906,0.0001,13.14733]
[1780161449331,33.79,73818.97,5.4,-0.1291,0.0001,13.14951]
[1780161454366,33.79,73827.15,5.4,-0.12827,0.0001,13.09107]
[1780161459401,33.8,73829.38,5.4,-0.12808,0.0001,13.07777]
[1780161464436,33.8,73830.37,5.4,-0.12801,0.0001,13.07307]
[1780161470478,33.81,73831.27,5.4,-0.12796,0.0001,13.06937]
[1780161480549,33.82,73831.35,5.4,-0.12801,0.0001,13.07288]
[1780161485584,33.82,73831.21,5.4,-0.12805,0.0001,13.07582]
[1780161492633,33.82,73831.25,5.4,-0.12808,0.0001,13.07828]
[1780161497668,33.83,73829.44,5.4,-0.12829,0.0001,13.09253]
[1780161503217,33.83,73825.23,5.4,-0.12872,0.0001,13.12239]
[1780161510760,33.84,73822.16,5.4,-0.12908,0.0001,13.14713]
[1780161519173,33.84,73822.92,5.4,-0.12899,0.0001,13.13919]
[1780161520831,33.85,73812.24,5.4,-0.1301,0.0001,13.21529]
[1780161526873,33.85,73810.45,5.4,-0.1303,0.0001,13.22929]
[1780161531908,33.85,73811.21,5.4,-0.13024,0.0001,13.22532]
[1780161539499,33.85,73810.7,5.4,-0.13031,0.0001,13.22976]
[1780161544999,33.86,73803.35,5.4,-0.13107,0.0001,13.2823]
[1780161550034,33.86,73803.42,5.4,-0.13108,0.0001,13.28248]
[1780161555456,33.86,73811.91,5.4,-0.13023,0.0001,13.22472]
[1780161561156,33.86,73812.42,5.4,-0.13019,0.0001,13.22185]
[1780161566400,33.86,73810.64,5.4,-0.13037,0.0001,13.23454]
[1780161573196,33.87,73810.84,5.4,-0.13033,0.0001,13.23003]
[1780161578231,33.87,73811.72,5.4,-0.13025,0.0001,13.22456]
[1780161583266,33.87,73812.43,5.4,-0.13019,0.0001,13.22026]
[1780161588301,33.87,73812.24,5.4,-0.13022,0.0001,13.22209]
[1780161594343,33.87,73812.24,5.4,-0.13023,0.0001,13.22267]
[1780161600385,33.87,73812.24,5.4,-0.13023,0.0001,13.22321]
[1780161603522,33.87,73826.74,5.4,-0.12879,0.0001,13.1242]
[1780161609752,33.87,73828.27,5.4,-0.12866,0.0001,13.11488]
[1780161618268,33.88,73831.01,5.4,-0.12842,0.0001,13.09841]
[1780161625562,33.88,73840.82,5.4,-0.12748,0.0001,13.03336]
[1780161630770,33.89,73842.72,5.4,-0.12731,0.0001,13.02173]
[1780161634625,33.89,73853.12,5.4,-0.12628,0.0001,12.94881]
[1780161640674,33.93,73856.9,5.4,-0.12619,0.0001,12.94274]
[1780161645709,33.94,73863.9,5.4,-0.12554,0.0001,12.89761]
[1780161650744,33.94,73868.76,5.4,-0.12511,0.0001,12.86739]
[1780161655779,33.95,73872.4,5.4,-0.1248,0.0001,12.8457]
[1780161660814,33.95,73876.64,5.4,-0.12443,0.0001,12.82006]
[1780161665852,33.99,73877.2,5.4,-0.12459,0.0001,12.83164]
[1780161670887,34.0,73877.84,5.4,-0.12466,0.0001,12.83652]
[1780161680535,34.01,73877.91,5.4,-0.12467,0.0001,12.83736]
[1780161685995,34.11,73879.36,5.4,-0.12519,0.0001,12.87522]
[1780161691031,34.11,73879.34,5.4,-0.12521,0.0001,12.8747]
[1780161697594,34.13,73880.75,5.4,-0.12519,0.0001,12.87367]
[1780161703115,34.14,73880.83,5.4,-0.12526,0.0001,12.87836]
[1780161708150,34.15,73880.95,5.4,-0.1253,0.0001,12.88135]
[1780161713341,34.15,73883.32,5.4,-0.1251,0.0001,12.86784]
[1780161719229,34.16,73880.83,5.4,-0.1254,0.0001,12.88892]
[1780161721794,34.16,73880.5,5.4,-0.12544,0.0001,12.89176]
[1780161721854,34.16,73888.11,5.4,-0.12472,0.0001,12.84094]
[1780161722538,34.17,73904.5,5.4,-0.12315,0.0001,12.73087]
[1780161727914,34.17,73907.9,5.4,-0.12286,0.0001,12.71024]
[1780161732188,34.17,73913.0,5.4,-0.1224,9e-05,12.67784]
[1780161733004,34.18,73913.78,5.4,-0.12234,9e-05,12.67313]
[1780161733330,34.18,73915.73,5.4,-0.12216,9e-05,12.66054]
[1780161737130,34.23,73922.37,5.4,-0.12189,9e-05,12.64183]
[1780161737747,34.25,73923.05,5.4,-0.12194,9e-05,12.6458]
[1780161743404,34.28,73923.2,5.4,-0.12217,9e-05,12.66269]
[1780161749413,34.3,73925.71,5.4,-0.12202,9e-05,12.65234]
[1780161752467,34.3,73911.49,5.4,-0.12338,0.0001,12.74697]
[1780161754149,34.3,73910.18,5.4,-0.12351,0.0001,12.75616]
[1780161755672,34.3,73908.96,5.4,-0.12363,0.0001,12.76473]
[1780161755713,34.31,73908.48,5.4,-0.12369,0.0001,12.76833]
[1780161761530,34.32,73904.03,5.4,-0.12418,0.0001,12.80346]
[1780161766565,34.33,73902.93,5.4,-0.12435,0.0001,12.81518]
[1780161771600,34.33,73897.11,5.4,-0.12496,0.0001,12.85839]
[1780161777492,34.34,73897.13,5.4,-0.125,0.0001,12.86141]
[1780161782677,34.35,73892.99,5.4,-0.12548,0.0001,12.89464]
[1780161787712,34.36,73891.05,5.4,-0.12571,0.0001,12.91126]
[1780161792747,34.37,73890.59,5.4,-0.12581,0.0001,12.91777]
[1780161797782,34.37,73890.16,5.4,-0.12589,0.0001,12.924]
[1780161803826,34.38,73889.86,5.4,-0.12598,0.0001,12.92996]
[1780161808861,34.39,73891.05,5.4,-0.12591,0.0001,12.92517]
[1780161813898,34.39,73891.99,5.4,-0.12583,0.0001,12.91817]
[1780161818933,34.4,73891.89,5.4,-0.12589,0.0001,12.92208]
[1780161823968,34.41,73891.19,5.4,-0.126,0.0001,12.92996]
[1780161829014,34.41,73890.63,5.4,-0.12609,0.0001,12.9362]
[1780161835045,34.42,73890.23,5.4,-0.12618,0.0001,12.94312]
[1780161841313,34.43,73890.2,5.4,-0.12622,0.0001,12.94571]
[1780161848136,34.44,73890.25,5.4,-0.12629,0.0001,12.95069]
[1780161854341,34.44,73890.21,5.4,-0.12633,0.0001,12.95328]
[1780161860220,34.45,73890.72,5.4,-0.12634,0.0001,12.95446]
[1780161865327,34.46,73887.43,5.4,-0.1267,0.0001,12.97947]
[1780161871297,34.47,73890.51,5.4,-0.12642,0.0001,12.95814]
[1780161876332,34.47,73890.93,5.4,-0.12642,0.0001,12.95865]
[1780161882374,34.48,73890.06,5.4,-0.12655,0.0001,12.96779]
[1780161887410,34.49,73897.46,5.4,-0.12588,0.0001,12.92104]
[1780161892445,34.49,73900.73,5.4,-0.12561,0.0001,12.90228]
[1780161897480,34.54,73906.99,5.4,-0.12531,0.0001,12.8818]
[1780161902518,34.57,73903.4,5.4,-0.12586,0.0001,12.92078]
[1780161909056,34.57,73904.31,5.4,-0.1258,0.0001,12.91653]
[1780161918631,34.59,73896.11,5.4,-0.12669,0.0001,12.97859]
[1780161923666,34.59,73893.23,5.4,-0.127,0.0001,13.0003]
[1780161928700,34.6,73888.71,5.4,-0.12747,0.0001,13.0327]
[1780161933736,34.6,73888.17,5.4,-0.12752,0.0001,13.03445]
[1780161939777,34.61,73888.25,5.4,-0.12755,0.0001,13.03637]
[1780161944813,34.61,73887.99,5.4,-0.1276,0.0001,13.04014]
[1780161950855,34.62,73888.28,5.4,-0.12761,0.0001,13.04062]
[1780161955890,34.62,73885.06,5.4,-0.12795,0.0001,13.06414]
[1780161960925,34.62,73883.32,5.4,-0.12814,0.0001,13.07758]
[1780161966967,34.63,73882.66,5.4,-0.12823,0.0001,13.08408]
[1780161972005,34.63,73882.56,5.4,-0.12827,0.0001,13.08647]
[1780161977037,34.63,73882.45,5.4,-0.1283,0.0001,13.08891]
[1780161984086,34.64,73881.9,5.4,-0.12839,0.0001,13.09495]
[1780161991135,34.64,73882.34,5.4,-0.12835,0.0001,13.09034]
[1780161996171,34.65,73870.76,5.4,-0.12949,0.0001,13.16935]
[1780162001207,34.65,73869.42,5.4,-0.12964,0.0001,13.1793]
[1780162006247,34.65,73861.09,5.4,-0.13047,0.0001,13.23595]
[1780162011282,34.65,73858.87,5.4,-0.13069,0.0001,13.25122]
[1780162016321,34.65,73859.45,5.4,-0.13064,0.0001,13.24769]
[1780162022581,34.65,73859.76,5.4,-0.13061,0.0001,13.24597]
[1780162024934,34.65,73870.98,5.4,-0.12952,0.0001,13.17097]
[1780162032851,34.66,73876.63,5.4,-0.12898,0.0001,13.13425]
[1780162039820,34.66,73875.66,5.4,-0.12909,0.0001,13.14149]
[1780162045526,34.66,73877.46,5.4,-0.12893,0.0001,13.13102]
[1780162050562,34.66,73871.74,5.4,-0.12951,0.0001,13.17033]
[1780162056179,34.66,73871.76,5.4,-0.12948,0.0001,13.1668]
[1780162062915,34.67,73872.73,5.4,-0.12941,0.0001,13.16181]
[1780162070707,34.67,73872.47,5.4,-0.12946,0.0001,13.16527]
[1780162077756,34.67,73872.49,5.4,-0.12947,0.0001,13.16647]
[1780162082791,34.68,73873.96,5.4,-0.12934,0.0001,13.15759]
[1780162087826,34.68,73873.96,5.4,-0.12936,0.0001,13.15858]
[1780162092881,34.68,73867.78,5.4,-0.12997,0.0001,13.20071]
[1780162098902,34.68,73865.12,5.4,-0.13024,0.0001,13.21929]
[1780162103939,34.68,73865.77,5.4,-0.13019,0.0001,13.21544]
[1780162108974,34.68,73866.81,5.4,-0.13009,0.0001,13.209]
[1780162112623,34.68,73862.83,5.4,-0.13046,0.0001,13.232]
[1780162118037,34.69,73857.04,5.4,-0.13103,0.0001,13.27107]
[1780162123058,34.69,73856.9,5.4,-0.13104,0.0001,13.27206]
[1780162126094,34.69,73843.44,5.4,-0.13237,0.0001,13.36225]
[1780162131164,34.68,73843.04,5.4,-0.1324,0.0001,13.3646]
[1780162132007,34.68,73843.04,5.4,-0.1324,0.0001,13.3644]
[1780162137171,34.68,73843.2,5.4,-0.13238,0.0001,13.3628]
[1780162142217,34.68,73845.7,5.4,-0.13213,0.0001,13.3457]
[1780162147252,34.68,73848.48,5.4,-0.13185,0.0001,13.32701]
[1780162150498,34.68,73848.31,5.4,-0.13187,0.0001,13.32814]
[1780162150549,34.68,73848.31,5.4,-0.13187,0.0001,13.32814]
[1780162154343,34.68,73850.52,5.4,-0.13165,0.0001,13.31333]
[1780162155222,34.68,73850.52,5.4,-0.13165,0.0001,13.31333]
[1780162162124,34.68,73855.84,5.4,-0.13113,0.0001,13.27799]
[1780162167393,34.68,73855.76,5.4,-0.13114,0.0001,13.27901]
[1780162173224,34.68,73855.72,5.4,-0.13112,0.0001,13.27558]
[1780162174190,34.68,73840.2,5.4,-0.13265,0.0001,13.37964]
[1780162181492,34.68,73832.94,5.4,-0.13336,0.0001,13.42758]
[1780162183252,34.68,73832.94,5.4,-0.13336,0.0001,13.42758]
[1780162183367,34.68,73833.32,5.4,-0.13332,0.0001,13.42474]
[1780162189548,34.68,73833.55,5.4,-0.13329,0.0001,13.42237]
[1780162194583,34.68,73835.3,5.4,-0.13311,0.0001,13.41006]
[1780162200962,34.68,73835.69,5.4,-0.13306,0.0001,13.4071]
[1780162203712,34.68,73829.93,5.4,-0.13363,0.0001,13.44536]
[1780162206131,34.68,73829.77,5.4,-0.13364,0.0001,13.44619]
[1780162207359,34.68,73829.64,5.5,-0.13365,0.0001,13.44694]
[1780162207553,34.68,73829.69,5.5,-0.13365,0.0001,13.44649]
[1780162207693,34.68,73816.67,5.5,-0.13495,0.0001,13.53397]
[1780162212729,34.68,73806.76,5.5,-0.13596,0.0001,13.60135]
[1780162216759,34.68,73793.54,5.5,-0.1373,0.0001,13.69054]
[1780162217474,34.68,73793.54,5.5,-0.1373,0.0001,13.69054]
[1780162220792,34.68,73782.89,5.5,-0.13838,0.0001,13.76213]
[1780162224217,34.68,73782.13,5.5,-0.13845,0.0001,13.76691]
[1780162225081,34.68,73781.86,5.5,-0.13848,0.0001,13.76859]
[1780162227487,34.68,73777.2,5.5,-0.13895,0.0001,13.79958]
[1780162228231,34.68,73777.12,5.5,-0.13896,0.0001,13.79998]
[1780162233596,34.67,73776.98,5.5,-0.13893,0.0001,13.7962]
[1780162233659,34.67,73776.98,5.5,-0.13893,0.0001,13.7962]
[1780162239925,34.67,73767.4,5.5,-0.1399,0.0001,13.86028]
[1780162245130,34.67,73766.3,5.5,-0.14001,0.0001,13.86735]
[1780162251003,34.67,73763.56,5.5,-0.14028,0.0001,13.8846]
[1780162253018,34.67,73776.65,5.5,-0.13893,0.0001,13.79607]
[1780162258053,34.67,73773.55,5.5,-0.13924,0.0001,13.81684]
[1780162263088,34.67,73775.05,5.5,-0.13909,0.0001,13.80659]
[1780162264331,34.67,73775.05,5.5,-0.13909,0.0001,13.80659]
[1780162266179,34.67,73763.59,5.5,-0.14027,0.0001,13.88394]
[1780162271398,34.67,73762.66,5.5,-0.14036,0.0001,13.88994]
[1780162277451,34.67,73769.81,5.5,-0.13962,0.0001,13.84164]
[1780162287261,34.67,73769.81,5.5,-0.13962,0.0001,13.84163]
[1780162292296,34.67,73764.73,5.5,-0.14011,0.0001,13.87188]
[1780162297331,34.67,73763.71,5.5,-0.14021,0.0001,13.87848]
[1780162302366,34.67,73765.49,5.5,-0.14002,0.0001,13.86617]
[1780162307401,34.67,73763.39,5.5,-0.14024,0.0001,13.88004]
[1780162312436,34.66,73763.66,5.5,-0.1402,0.0001,13.87783]
[1780162315524,34.66,73770.26,5.5,-0.13952,0.0001,13.83317]
[1780162316466,34.66,73782.15,5.5,-0.1383,0.0001,13.75298]
[1780162321501,34.67,73788.5,5.5,-0.13766,0.0001,13.71084]
[1780162321788,34.67,73788.5,5.5,-0.13766,0.0001,13.71084]
[1780162322152,34.67,73788.5,5.5,-0.13766,0.0001,13.71084]
[1780162327543,34.67,73793.36,5.5,-0.13719,0.0001,13.67928]
[1780162329812,34.67,73788.98,5.5,-0.13764,0.0001,13.70899]
[1780162330920,34.67,73765.29,5.5,-0.14007,0.0001,13.86903]
[1780162337614,34.67,73759.58,5.5,-0.14064,0.0001,13.90674]
[1780162343944,34.67,73762.15,5.5,-0.14037,0.0001,13.88891]
[1780162349547,34.67,73764.03,5.5,-0.14017,0.0001,13.87583]
[1780162354735,34.66,73762.26,5.5,-0.14032,0.0001,13.8833]
[1780162356046,34.66,73762.26,5.5,-0.14032,0.0001,13.8833]
[1780162361785,34.66,73760.49,5.5,-0.14049,0.0001,13.8946]
[1780162366188,34.66,73758.78,5.5,-0.14066,0.0001,13.90582]
[1780162369929,34.66,73759.07,5.5,-0.14062,0.0001,13.90338]
[1780162370051,34.66,73759.07,5.5,-0.14062,0.0001,13.90338]
[1780162370286,34.66,73759.07,5.5,-0.14062,0.0001,13.90338]
[1780162370287,34.66,73759.07,5.5,-0.14062,0.0001,13.90338]
[1780162370371,34.66,73759.07,5.5,-0.14062,0.0001,13.90338]
[1780162370495,34.66,73744.19,5.5,-0.14216,0.0001,14.00364]
[1780162371626,34.66,73737.36,5.5,-0.14288,0.0001,14.04982]
[1780162377151,34.66,73734.85,5.5,-0.14315,0.0001,14.06718]
[1780162377193,34.66,73734.85,5.5,-0.14315,0.0001,14.06718]
[1780162377468,34.66,73736.72,5.5,-0.14295,0.0001,14.05461]
[1780162381899,34.66,73737.03,5.5,-0.14291,0.0001,14.05209]
[1780162384592,34.66,73734.06,5.5,-0.14322,0.0001,14.07188]
[1780162387575,34.66,73735.62,5.5,-0.14304,0.0001,14.0605]
[1780162387588,34.66,73735.62,5.5,-0.14304,0.0001,14.0605]
[1780162387644,34.66,73735.16,5.5,-0.14309,0.0001,14.06336]
[1780162387816,34.66,73735.16,5.5,-0.14309,0.0001,14.06336]
[1780162388344,34.66,73722.67,5.5,-0.14439,0.00011,14.14747]
[1780162389372,34.66,73722.67,5.5,-0.14439,0.00011,14.14747]
[1780162389410,34.66,73716.9,5.5,-0.145,0.00011,14.18628]
[1780162391028,34.66,73726.5,5.5,-0.14399,0.00011,14.12127]
[1780162396556,34.66,73727.0,5.5,-0.14394,0.00011,14.11797]
[1780162400668,34.66,73727.11,5.5,-0.14393,0.00011,14.11748]
[1780162401098,34.66,73733.66,5.5,-0.14324,0.0001,14.07303]
[1780162403426,34.66,73735.54,5.5,-0.14304,0.0001,14.06022]
[1780162409153,34.66,73746.49,5.5,-0.14189,0.0001,13.98579]
[1780162410122,34.66,73746.49,5.5,-0.14189,0.0001,13.98579]
[1780162410233,34.66,73746.49,5.5,-0.14189,0.0001,13.98579]
[1780162410557,34.66,73746.49,5.5,-0.14189,0.0001,13.98579]
[1780162411324,34.66,73758.83,5.5,-0.14058,0.0001,13.89836]
[1780162411968,34.66,73758.83,5.5,-0.14058,0.0001,13.89836]
[1780162414276,34.66,73758.31,5.5,-0.14063,0.0001,13.90177]
[1780162420239,34.65,73747.61,5.5,-0.14173,0.0001,13.97314]
[1780162425274,34.65,73756.79,5.5,-0.14076,0.0001,13.91041]
[1780162425644,34.65,73756.79,5.5,-0.14076,0.0001,13.91041]
[1780162431316,34.65,73750.41,5.5,-0.14142,0.0001,13.95301]
[1780162435456,34.65,73755.28,5.5,-0.14091,0.0001,13.91979]
[1780162441386,34.65,73747.93,5.5,-0.14166,0.0001,13.96869]
[1780162446421,34.65,73748.62,5.5,-0.14158,0.0001,13.96329]
[1780162451213,34.65,73749.9,5.5,-0.14143,0.0001,13.95413]
[1780162456491,34.65,73763.66,5.5,-0.14001,0.0001,13.86094]
[1780162460181,34.65,73763.66,5.5,-0.14001,0.0001,13.86094]
[1780162465492,34.65,73763.67,5.5,-0.14001,0.0001,13.86086]
[1780162466905,34.65,73763.01,5.5,-0.14007,0.0001,13.8653]
[1780162472548,34.64,73763.73,5.5,-0.14,0.0001,13.86039]
[1780162473553,34.64,73763.73,5.5,-0.13997,0.0001,13.85641]
[1780162477393,34.64,73765.77,5.5,-0.13976,0.0001,13.8426]
[1780162482673,34.65,73767.28,5.5,-0.1396,0.0001,13.83249]
[1780162484282,34.65,73767.25,5.5,-0.1396,0.0001,13.8327]
[1780162488523,34.65,73767.28,5.5,-0.1396,0.0001,13.83254]
[1780162493751,34.65,73765.84,5.5,-0.13975,0.0001,13.84232]
[1780162498786,34.65,73765.57,5.5,-0.13978,0.0001,13.84417]
[1780162503824,34.65,73766.51,5.5,-0.13968,0.0001,13.83787]
[1780162504916,34.65,73766.51,5.5,-0.13968,0.0001,13.83787]
[1780162505617,34.65,73766.51,5.5,-0.13968,0.0001,13.83787]
[1780162510872,34.65,73768.08,5.5,-0.13953,0.0001,13.82754]
[1780162513045,34.65,73768.04,5.5,-0.13953,0.0001,13.82786]
[1780162514425,34.65,73768.04,5.5,-0.13953,0.0001,13.82796]
[1780162515054,34.65,73768.96,5.5,-0.13944,0.0001,13.82181]
[1780162520946,34.65,73780.56,5.5,-0.13826,0.0001,13.74435]
[1780162524415,34.65,73780.52,5.5,-0.13827,0.0001,13.74495]
[1780162524516,34.65,73780.6,5.5,-0.13827,0.0001,13.74473]
[1780162530260,34.65,73782.6,5.5,-0.13807,0.0001,13.73151]
[1780162534573,34.65,73784.52,5.5,-0.13784,0.0001,13.71496]
[1780162537058,34.65,73774.72,5.5,-0.13885,0.0001,13.78139]
[1780162543101,34.65,73774.27,5.5,-0.1389,0.0001,13.78471]
[1780162548651,34.65,73774.29,5.5,-0.1389,0.0001,13.78465]
[1780162549297,34.65,73774.29,5.5,-0.1389,0.0001,13.78478]
[1780162558207,34.65,73775.28,5.5,-0.1388,0.0001,13.77837]
[1780162563243,34.65,73775.73,5.5,-0.13876,0.0001,13.77539]
[1780162565460,34.65,73775.73,5.5,-0.13876,0.0001,13.77546]
[1780162565559,34.65,73775.76,5.5,-0.13876,0.0001,13.77531]
[1780162569429,34.65,73772.86,5.5,-0.13906,0.0001,13.7953]
[1780162569452,34.65,73772.86,5.5,-0.13906,0.0001,13.7953]
[1780162569530,34.66,73765.88,5.5,-0.13978,0.0001,13.84253]
[1780162570545,34.66,73765.88,5.5,-0.13978,0.0001,13.84253]
[1780162570608,34.65,73763.19,5.5,-0.14006,0.0001,13.8606]
[1780162576333,34.66,73756.68,5.5,-0.14074,0.0001,13.90514]
[1780162581368,34.66,73757.22,5.5,-0.14069,0.0001,13.90191]
[1780162584023,34.66,73758.06,5.5,-0.14061,0.0001,13.89642]
[1780162585911,34.66,73758.25,5.5,-0.14059,0.0001,13.89526]
[1780162586403,34.66,73758.28,5.5,-0.14058,0.0001,13.89506]
[1780162591438,34.66,73758.04,5.5,-0.14057,0.0001,13.89211]
[1780162596474,34.66,73757.98,5.5,-0.14057,0.0001,13.89192]
[1780162601510,34.65,73757.51,5.5,-0.14061,0.0001,13.8945]
[1780162602397,34.65,73757.51,5.5,-0.14061,0.0001,13.8945]
[1780162602428,34.65,73757.51,5.5,-0.1406,0.0001,13.89438]
[1780162607552,34.65,73756.6,5.5,-0.1407,0.0001,13.90044]
[1780162612632,34.65,73755.05,5.5,-0.14086,0.0001,13.91082]
[1780162612721,34.65,73755.05,5.5,-0.14086,0.0001,13.91082]
[1780162612724,34.65,73752.33,5.5,-0.14114,0.0001,13.92916]
[1780162618628,34.65,73750.07,5.5,-0.14136,0.0001,13.94336]
[1780162620302,34.65,73750.07,5.5,-0.14136,0.0001,13.94336]
[1780162620643,34.65,73746.18,5.5,-0.14176,0.0001,13.96931]
[1780162625678,34.65,73751.53,5.5,-0.1412,0.0001,13.93316]
[1780162626585,34.65,73751.53,5.5,-0.1412,0.0001,13.93316]
[1780162626685,34.65,73751.51,5.5,-0.1412,0.0001,13.93334]
[1780162631719,34.65,73752.09,5.5,-0.14115,0.0001,13.92981]
[1780162632468,34.65,73752.09,5.5,-0.14115,0.0001,13.92981]
[1780162632479,34.65,73752.09,5.5,-0.14115,0.0001,13.92981]
[1780162632727,34.65,73753.69,5.5,-0.14098,0.0001,13.91908]
[1780162637763,34.65,73753.68,5.5,-0.14098,0.0001,13.91865]
[1780162642828,34.65,73754.83,5.5,-0.14085,0.0001,13.91054]
[1780162648840,34.65,73761.66,5.5,-0.14014,0.0001,13.8641]
[1780162652100,34.65,73765.03,5.5,-0.13976,0.0001,13.83735]
[1780162654314,34.65,73765.95,5.5,-0.13967,0.0001,13.83115]
[1780162655251,34.65,73765.65,5.5,-0.1397,0.0001,13.83322]
[1780162656396,34.65,73766.65,5.5,-0.1396,0.0001,13.8265]
[1780162659221,34.65,73766.53,5.5,-0.13961,0.0001,13.82736]
[1780162659925,34.65,73766.41,5.5,-0.13962,0.0001,13.82822]
[1780162660296,34.65,73766.41,5.5,-0.13962,0.0001,13.82822]
[1780162660477,34.65,73766.41,5.5,-0.13962,0.0001,13.82822]
[1780162661585,34.65,73766.7,5.5,-0.13959,0.0001,13.82628]
[1780162661786,34.65,73766.7,5.5,-0.13959,0.0001,13.82628]
[1780162661803,34.65,73766.7,5.5,-0.13959,0.0001,13.82628]
[1780162661851,34.65,73780.76,5.5,-0.13815,0.0001,13.73157]
[1780162662870,34.65,73780.76,5.5,-0.13815,0.0001,13.73157]
[1780162662898,34.65,73785.07,5.5,-0.13771,0.0001,13.70251]
[1780162663672,34.65,73788.19,5.5,-0.1374,0.0001,13.68179]
[1780162664235,34.65,73788.19,5.5,-0.1374,0.0001,13.68179]
[1780162669987,34.65,73796.05,5.5,-0.13662,0.0001,13.62997]
[1780162676045,34.65,73796.24,5.5,-0.13661,0.0001,13.62943]
[1780162682075,34.66,73796.16,5.5,-0.13664,0.0001,13.63141]
[1780162687110,34.66,73796.95,5.5,-0.13657,0.0001,13.62694]
[1780162694159,34.66,73796.71,5.5,-0.13661,0.0001,13.62976]
[1780162700201,34.66,73798.73,5.5,-0.13642,0.0001,13.61717]
[1780162705510,34.67,73799.22,5.5,-0.13638,0.0001,13.61457]
[1780162711280,34.67,73799.11,5.5,-0.13638,0.0001,13.61257]
[1780162716315,34.67,73798.72,5.5,-0.13643,0.0001,13.61603]
[1780162720276,34.67,73800.17,5.5,-0.13629,0.0001,13.60676]
[1780162725378,34.67,73801.41,5.5,-0.13619,0.0001,13.59975]
[1780162730415,34.68,73802.87,5.5,-0.13605,0.0001,13.59092]
[1780162735451,34.68,73804.63,5.5,-0.13589,0.0001,13.58012]
[1780162740486,34.68,73803.73,5.5,-0.136,0.0001,13.58719]
[1780162746528,34.68,73803.76,5.5,-0.13601,0.0001,13.58812]
[1780162752570,34.69,73803.6,5.5,-0.13604,0.0001,13.59029]
[1780162757604,34.69,73803.5,5.5,-0.13606,0.0001,13.59184]
[1780162764654,34.69,73803.39,5.5,-0.13609,0.0001,13.5938]
[1780162769737,34.69,73809.53,5.5,-0.13549,0.0001,13.5534]
[1780162770075,34.69,73809.53,5.5,-0.13549,0.0001,13.5534]
[1780162770617,34.69,73809.53,5.5,-0.13549,0.0001,13.5534]
[1780162775641,34.69,73817.0,5.5,-0.13471,0.0001,13.49992]
[1780162780769,34.7,73821.7,5.5,-0.13426,0.0001,13.46948]
[1780162785804,34.7,73821.75,5.5,-0.13427,0.0001,13.47015]
[1780162790839,34.7,73824.04,5.5,-0.13405,0.0001,13.45575]
[1780162795874,34.7,73823.81,5.5,-0.13409,0.0001,13.45833]
[1780162800909,34.7,73823.72,5.5,-0.13412,0.0001,13.45992]
[1780162803248,34.71,73823.76,5.5,-0.13412,0.0001,13.46003]
[1780162811986,34.71,73822.58,5.5,-0.13426,0.0001,13.46959]
[1780162817022,34.71,73822.71,5.5,-0.13426,0.0001,13.46964]
[1780162822056,34.71,73823.23,5.5,-0.13422,0.0001,13.46709]
[1780162827092,34.71,73825.88,5.5,-0.13397,0.0001,13.45031]
[1780162834141,34.72,73823.17,5.5,-0.13423,0.0001,13.46612]
[1780162839179,34.72,73823.72,5.5,-0.13419,0.0001,13.46344]
[1780162844214,34.72,73823.42,5.5,-0.13424,0.0001,13.46647]
[1780162850256,34.73,73823.46,5.5,-0.13425,0.0001,13.46736]
[1780162857305,34.73,73823.47,5.5,-0.13427,0.0001,13.46856]
[1780162862340,34.73,73824.15,5.5,-0.13421,0.0001,13.46494]
[1780162868382,34.73,73824.43,5.5,-0.1342,0.0001,13.46429]
[1780162873417,34.73,73827.1,5.5,-0.13395,0.0001,13.44751]
[1780162878925,34.74,73827.33,5.5,-0.13395,0.0001,13.44723]
[1780162884080,34.74,73837.05,5.5,-0.133,0.0001,13.38329]
[1780162884501,34.74,73836.48,5.5,-0.13306,0.0001,13.3878]
[1780162885200,34.74,73836.48,5.5,-0.13306,0.0001,13.3878]
[1780162886077,34.74,73836.43,5.5,-0.13308,0.0001,13.38857]
[1780162891550,34.75,73836.31,5.5,-0.13309,0.0001,13.38747]
[1780162898324,34.75,73837.72,5.5,-0.13297,0.0001,13.37942]
[1780162906655,34.76,73837.96,5.5,-0.133,0.0001,13.38166]
[1780162911690,34.76,73838.75,5.5,-0.13294,0.0001,13.3781]
[1780162918740,34.77,73839.23,5.5,-0.13293,0.0001,13.37734]
[1780162923856,34.77,73839.27,5.5,-0.13295,0.0001,13.37849]
[1780162930828,34.78,73839.42,5.5,-0.13298,0.0001,13.38033]
[1780162936870,34.78,73838.82,5.5,-0.13306,0.0001,13.38645]
[1780162940507,34.78,73838.77,5.5,-0.13308,0.0001,13.38781]
[1780162945932,34.79,73838.77,5.5,-0.13311,0.0001,13.38984]
[1780162956011,34.79,73838.91,5.5,-0.13312,0.0001,13.38825]
[1780162962049,34.8,73838.86,5.5,-0.13315,0.0001,13.39052]
[1780162968866,34.8,73838.8,5.5,-0.13317,0.0001,13.39188]
[1780162975140,34.81,73838.96,5.5,-0.1332,0.0001,13.39396]
[1780162980845,34.81,73838.96,5.5,-0.1332,0.0001,13.39396]
[1780162981641,34.81,73838.62,5.5,-0.13326,0.0001,13.39808]
[1780162981950,34.81,73838.62,5.5,-0.13326,0.0001,13.39808]
[1780162985925,34.81,73838.78,5.5,-0.13326,0.0001,13.39791]
[1780162991252,34.82,73839.65,5.5,-0.1332,0.0001,13.39421]
[1780162996287,34.82,73838.5,5.5,-0.13334,0.0001,13.40348]
[1780163003443,34.82,73837.32,5.5,-0.13347,0.0001,13.41257]
[1780163007220,34.83,73837.32,5.5,-0.13349,0.0001,13.41346]
[1780163007321,34.83,73837.32,5.5,-0.1335,0.0001,13.41464]
[1780163010500,34.83,73837.32,5.5,-0.1335,0.0001,13.41464]
[1780163011483,34.83,73837.36,5.5,-0.1335,0.0001,13.4145]
[1780163017366,34.83,73838.0,5.5,-0.13342,0.0001,13.4074]
[1780163021138,34.83,73837.97,5.5,-0.13343,0.0001,13.40812]
[1780163023590,34.83,73837.93,5.5,-0.13345,0.0001,13.40917]
[1780163029519,34.84,73837.86,5.5,-0.13347,0.0001,13.4109]
[1780163034971,34.84,73840.39,5.5,-0.13324,0.0001,13.39499]
[1780163037162,34.84,73842.05,5.5,-0.13308,0.0001,13.38465]
[1780163037841,34.84,73845.54,5.5,-0.13274,0.0001,13.36134]
[1780163037941,34.84,73846.75,5.5,-0.13262,0.0001,13.35354]
[1780163039400,34.84,73847.38,5.5,-0.13256,0.0001,13.34934]
[1780163041282,34.84,73847.51,5.5,-0.13254,0.0001,13.34814]
[1780163041604,34.84,73847.53,5.5,-0.13254,0.0001,13.34784]
[1780163045353,34.84,73846.51,5.5,-0.13264,0.0001,13.35496]
[1780163052686,34.85,73845.47,5.5,-0.13278,0.0001,13.3645]
[1780163058728,34.85,73845.04,5.5,-0.13285,0.0001,13.36928]
[1780163065779,34.86,73845.37,5.5,-0.13285,0.0001,13.36935]
[1780163066908,34.86,73845.37,5.5,-0.13285,0.0001,13.36935]
[1780163072828,34.86,73845.38,5.5,-0.13284,0.0001,13.36641]
[1780163077863,34.86,73845.74,5.5,-0.13281,0.0001,13.36471]
[1780163084019,34.86,73845.48,5.5,-0.13284,0.0001,13.36687]
[1780163089953,34.86,73851.36,5.5,-0.13228,0.0001,13.32921]
[1780163095995,34.87,73852.16,5.5,-0.13222,0.0001,13.32506]
[1780163096945,34.87,73852.16,5.5,-0.13222,0.0001,13.32506]
[1780163097275,34.87,73852.16,5.5,-0.13222,0.0001,13.32506]
[1780163103239,34.87,73852.63,5.5,-0.13219,0.0001,13.32316]
[1780163109900,34.88,73857.45,5.5,-0.13176,0.0001,13.29382]
[1780163112816,34.88,73857.37,5.5,-0.13178,0.0001,13.29528]
[1780163118175,34.88,73857.58,5.5,-0.1318,0.0001,13.29633]
[1780163118861,34.88,73857.58,5.5,-0.1318,0.0001,13.29633]
[1780163119685,34.88,73857.62,5.5,-0.1318,0.0001,13.2965]
[1780163126231,34.89,73858.07,5.5,-0.13179,0.0001,13.29634]
[1780163134291,34.89,73858.06,5.5,-0.13181,0.0001,13.29769]
[1780163137840,34.9,73865.51,5.5,-0.1311,0.0001,13.24767]
[1780163140195,34.9,73865.56,5.5,-0.13111,0.0001,13.24811]
[1780163141671,34.9,73866.24,5.5,-0.13105,0.0001,13.24435]
[1780163143180,34.9,73866.86,5.5,-0.131,0.0001,13.24072]
[1780163148397,34.91,73866.72,5.5,-0.13105,0.0001,13.24442]
[1780163153574,34.91,73867.77,5.5,-0.13098,0.0001,13.23939]
[1780163159475,34.92,73868.52,5.5,-0.13095,0.0001,13.23779]
[1780163164979,34.93,73870.05,5.5,-0.13084,0.0001,13.23007]
[1780163170552,34.93,73873.11,5.5,-0.13058,0.0001,13.21272]
[1780163177509,34.94,73877.64,5.5,-0.13018,0.0001,13.18526]
[1780163182636,34.95,73877.11,5.5,-0.13028,0.0001,13.19256]
[1780163187671,34.95,73876.72,5.5,-0.13036,0.0001,13.19773]
[1780163192706,34.96,73878.44,5.5,-0.1302,0.0001,13.18486]
[1780163194645,34.96,73878.32,5.5,-0.13022,0.0001,13.18615]
[1780163199754,34.96,73879.48,5.5,-0.13013,0.0001,13.1805]
[1780163204790,34.97,73879.62,5.5,-0.13014,0.0001,13.18112]
[1780163209825,34.97,73880.1,5.5,-0.13012,0.0001,13.17948]
[1780163214860,34.97,73881.43,5.5,-0.13001,0.0001,13.17256]
[1780163219895,34.98,73882.85,5.5,-0.1299,0.0001,13.16478]
[1780163224973,34.98,73888.4,5.5,-0.12938,0.0001,13.12931]
[1780163228752,34.98,73897.4,5.5,-0.12853,0.0001,13.07134]
[1780163228947,34.98,73897.4,5.5,-0.12853,0.0001,13.07134]
[1780163228955,34.98,73897.4,5.5,-0.12853,0.0001,13.07134]
[1780163229285,34.99,73897.21,5.5,-0.12856,0.0001,13.07307]
[1780163229656,34.99,73897.21,5.5,-0.12856,0.0001,13.07307]
[1780163231051,34.99,73898.02,5.5,-0.12848,0.0001,13.06791]
[1780163237017,34.99,73900.86,5.5,-0.12823,0.0001,13.05061]
[1780163242089,34.99,73902.29,5.5,-0.12811,0.0001,13.04215]
[1780163248098,34.99,73899.56,5.5,-0.1284,0.0001,13.06192]
[1780163251122,35.0,73879.85,5.5,-0.13028,0.0001,13.18923]
[1780163256157,35.0,73876.47,5.5,-0.13061,0.0001,13.21177]
[1780163262199,35.0,73878.69,5.5,-0.1304,0.0001,13.19712]
[1780163267234,35.0,73879.54,5.5,-0.13032,0.0001,13.19168]
[1780163270864,35.0,73879.42,5.5,-0.13033,0.0001,13.19255]
[1780163272018,35.0,73879.5,5.5,-0.13032,0.0001,13.1921]
[1780163272118,35.0,73879.5,5.5,-0.13032,0.0001,13.19214]
[1780163275982,35.0,73879.46,5.5,-0.13034,0.0001,13.19331]
[1780163277798,35.0,73879.59,5.5,-0.13034,0.0001,13.19306]
[1780163283178,35.0,73879.52,5.5,-0.13036,0.0001,13.19505]
[1780163293674,35.01,73876.89,5.5,-0.13066,0.0001,13.21517]
[1780163293706,35.01,73876.89,5.5,-0.13066,0.0001,13.21517]
[1780163296940,35.01,73876.83,5.5,-0.13068,0.0001,13.21696]
[1780163302479,35.02,73876.76,5.5,-0.13071,0.0001,13.21907]
[1780163307515,35.02,73873.32,5.5,-0.13107,0.0001,13.2432]
[1780163312550,35.02,73885.03,5.5,-0.12992,0.0001,13.16286]
[1780163313952,35.02,73885.03,5.5,-0.12992,0.0001,13.16321]
[1780163314353,35.02,73885.03,5.5,-0.12992,0.0001,13.16321]
[1780163315620,35.02,73889.71,5.5,-0.12947,0.0001,13.1326]
[1780163322622,35.03,73892.29,5.5,-0.12927,0.0001,13.11882]
[1780163327587,35.03,73892.29,5.5,-0.12927,0.0001,13.11882]
[1780163332690,35.04,73892.05,5.5,-0.12936,0.0001,13.12476]
[1780163337725,35.04,73892.63,5.5,-0.12933,0.0001,13.12317]
[1780163339970,35.05,73895.28,5.5,-0.12908,0.0001,13.10609]
[1780163340023,35.05,73895.28,5.5,-0.12908,0.0001,13.10609]
[1780163340026,35.05,73895.28,5.5,-0.12908,0.0001,13.10609]
[1780163340035,35.05,73897.52,5.5,-0.12888,0.0001,13.09225]
[1780163345781,35.05,73902.22,5.5,-0.12845,0.0001,13.06245]
[1780163350827,35.05,73902.53,5.5,-0.12844,0.0001,13.0618]
[1780163353700,35.05,73903.29,5.5,-0.12837,0.0001,13.05736]
[1780163353804,35.05,73903.29,5.5,-0.12837,0.0001,13.05736]
[1780163359939,35.06,73909.67,5.5,-0.12778,0.0001,13.01701]
[1780163367937,35.08,73911.22,5.5,-0.1278,0.0001,13.01852]
[1780163372500,35.09,73911.26,5.5,-0.12781,0.0001,13.01917]
[1780163373542,35.09,73911.15,5.5,-0.1278,0.0001,13.01655]
[1780163383042,35.09,73911.25,5.5,-0.12784,0.0001,13.01918]
[1780163388078,35.1,73910.4,5.5,-0.12794,0.0001,13.02625]
[1780163394120,35.1,73909.69,5.5,-0.12803,0.0001,13.03265]
[1780163399155,35.1,73910.17,5.5,-0.128,0.0001,13.03088]
[1780163407211,35.11,73909.4,5.5,-0.12811,0.0001,13.03816]
[1780163412246,35.11,73909.84,5.5,-0.12809,0.0001,13.0366]
[1780163417281,35.11,73910.21,5.5,-0.12807,0.0001,13.0355]
[1780163422426,35.12,73909.8,5.5,-0.12812,0.0001,13.03927]
[1780163426846,35.12,73910.43,5.5,-0.12808,0.0001,13.03643]
[1780163432386,35.12,73910.66,5.5,-0.12805,0.0001,13.03255]
[1780163440442,35.13,73910.8,5.5,-0.12807,0.0001,13.03374]
[1780163445936,35.13,73910.57,5.5,-0.1281,0.0001,13.0363]
[1780163450444,35.13,73907.17,5.5,-0.12845,0.0001,13.05998]
[1780163455547,35.14,73909.03,5.5,-0.12829,0.0001,13.04906]
[1780163460582,35.14,73909.31,5.5,-0.12828,0.0001,13.04829]
[1780163463523,35.14,73909.29,5.5,-0.12828,0.0001,13.04884]
[1780163464302,35.14,73909.22,5.5,-0.12829,0.0001,13.0495]
[1780163470652,35.14,73909.33,5.5,-0.1283,0.0001,13.05021]
[1780163475686,35.14,73908.99,5.5,-0.12835,0.0001,13.05353]
[1780163481034,35.15,73906.93,5.5,-0.12856,0.0001,13.06798]
[1780163481114,35.15,73906.93,5.5,-0.12856,0.0001,13.06798]
[1780163481729,35.15,73894.1,5.5,-0.1298,0.0001,13.153]
[1780163482802,35.15,73894.1,5.5,-0.1298,0.0001,13.153]
[1780163488780,35.15,73887.77,5.5,-0.13042,0.0001,13.1952]
[1780163493863,35.15,73888.6,5.5,-0.13031,0.0001,13.186]
[1780163499997,35.15,73888.09,5.5,-0.13037,0.0001,13.1898]
[1780163506905,35.15,73888.43,5.5,-0.13035,0.0001,13.18824]
[1780163508387,35.15,73888.43,5.5,-0.13035,0.0001,13.18824]
[1780163509391,35.15,73895.83,5.5,-0.12963,0.0001,13.13965]
[1780163514962,35.15,73903.85,5.5,-0.12888,0.0001,13.08799]
[1780163519997,35.16,73904.69,5.5,-0.12881,0.0001,13.08358]
[1780163526040,35.16,73907.99,5.5,-0.12852,0.0001,13.06325]
[1780163531075,35.16,73909.48,5.5,-0.12839,0.0001,13.05469]
[1780163536111,35.16,73909.63,5.5,-0.1284,0.0001,13.05496]
[1780163536936,35.16,73909.63,5.5,-0.1284,0.0001,13.05496]
[1780163542152,35.17,73909.87,5.5,-0.12839,0.0001,13.05485]
[1780163548194,35.17,73910.3,5.5,-0.12838,0.0001,13.05372]
[1780163553229,35.17,73910.0,5.5,-0.12839,0.0001,13.05296]
[1780163558265,35.18,73908.41,5.5,-0.12856,0.0001,13.06463]
[1780163563300,35.18,73908.98,5.5,-0.12852,0.0001,13.06197]
[1780163568335,35.18,73911.02,5.5,-0.12834,0.0001,13.0497]
[1780163574814,35.18,73910.9,5.5,-0.12836,0.0001,13.05073]
[1780163580421,35.19,73910.62,5.5,-0.12842,0.0001,13.05514]
[1780163585456,35.19,73909.49,5.5,-0.12854,0.0001,13.06368]
[1780163591498,35.19,73909.93,5.5,-0.12852,0.0001,13.06205]
[1780163593081,35.19,73909.98,5.5,-0.12852,0.0001,13.06193]
[1780163593184,35.19,73909.98,5.5,-0.12852,0.0001,13.06193]
[1780163597576,35.2,73910.89,5.5,-0.12844,0.0001,13.05681]
[1780163604589,35.2,73912.1,5.5,-0.12835,0.0001,13.05074]
[1780163609624,35.2,73910.8,5.5,-0.12849,0.0001,13.0604]
[1780163616673,35.2,73910.52,5.5,-0.12851,0.0001,13.05979]
[1780163622715,35.21,73910.51,5.5,-0.12853,0.0001,13.06111]
[1780163627750,35.21,73909.81,5.5,-0.12861,0.0001,13.06675]
[1780163632786,35.21,73908.72,5.5,-0.12873,0.0001,13.0749]
[1780163638827,35.21,73908.66,5.5,-0.12875,0.0001,13.07641]
[1780163643862,35.22,73908.57,5.5,-0.12877,0.0001,13.07792]
[1780163650911,35.22,73908.43,5.5,-0.1288,0.0001,13.08011]
[1780163655946,35.22,73908.39,5.5,-0.12882,0.0001,13.08126]
[1780163657272,35.22,73908.39,5.5,-0.12882,0.0001,13.08126]
[1780163662995,35.22,73909.81,5.5,-0.1287,0.0001,13.07319]
[1780163668035,35.23,73910.28,5.5,-0.12867,0.0001,13.07104]
[1780163673070,35.23,73910.47,5.5,-0.12864,0.0001,13.06677]
[1780163678105,35.23,73911.38,5.5,-0.12856,0.0001,13.06178]
[1780163684147,35.23,73911.53,5.5,-0.12856,0.0001,13.06199]
[1780163689182,35.23,73908.63,5.5,-0.12886,0.0001,13.082]
[1780163694217,35.24,73908.45,5.5,-0.12888,0.0001,13.08399]
[1780163701266,35.24,73908.92,5.5,-0.12886,0.0001,13.08202]
[1780163706300,35.24,73910.3,5.5,-0.12873,0.0001,13.07375]
[1780163714357,35.24,73910.4,5.5,-0.12874,0.0001,13.07447]
[1780163719393,35.25,73909.57,5.5,-0.12884,0.0001,13.08089]
[1780163724428,35.25,73911.57,5.5,-0.12866,0.0001,13.06855]
[1780163727924,35.25,73911.72,5.5,-0.12865,0.0001,13.06791]
[1780163734498,35.25,73921.53,5.5,-0.12771,0.0001,13.00154]
[1780163739533,35.26,73914.39,5.5,-0.12841,0.0001,13.04986]
[1780163744571,35.26,73912.39,5.5,-0.12862,0.0001,13.06408]
[1780163749606,35.26,73912.22,5.5,-0.12865,0.0001,13.06621]
[1780163754641,35.26,73911.87,5.5,-0.1287,0.0001,13.06947]
[1780163758609,35.26,73911.58,5.5,-0.12873,0.0001,13.07174]
[1780163764342,35.27,73913.15,5.5,-0.1286,0.0001,13.06264]
[1780163765322,35.27,73912.94,5.5,-0.12862,0.0001,13.0642]
[1780163766328,35.27,73912.94,5.5,-0.12862,0.0001,13.0642]
[1780163771760,35.27,73913.25,5.5,-0.1286,0.0001,13.06335]
[1780163776795,35.27,73909.27,5.5,-0.129,0.0001,13.09024]
[1780163781830,35.27,73907.6,5.5,-0.12917,0.0001,13.10183]
[1780163786865,35.27,73908.93,5.5,-0.12905,0.0001,13.09366]
[1780163791900,35.27,73908.64,5.5,-0.12905,0.0001,13.09219]
[1780163796935,35.27,73908.33,5.5,-0.12909,0.0001,13.09479]
[1780163801970,35.28,73906.1,5.5,-0.12931,0.0001,13.10998]
[1780163807005,35.28,73905.83,5.5,-0.12934,0.0001,13.11217]
[1780163808844,35.28,73905.83,5.5,-0.12934,0.0001,13.11217]
[1780163811017,35.28,73906.02,5.5,-0.12933,0.0001,13.11115]
[1780163817074,35.28,73906.65,5.5,-0.12928,0.0001,13.1076]
[1780163822110,35.28,73906.7,5.5,-0.12928,0.0001,13.10769]
[1780163826215,35.28,73907.14,5.5,-0.12924,0.0001,13.10496]
[1780163832181,35.28,73907.17,5.5,-0.12924,0.0001,13.10541]
[1780163837216,35.28,73907.54,5.5,-0.12921,0.0001,13.10334]
[1780163840873,35.28,73907.54,5.5,-0.12921,0.0001,13.10334]
[1780163846279,35.28,73912.4,5.5,-0.12876,0.0001,13.07231]
[1780163851314,35.29,73912.01,5.5,-0.12877,0.0001,13.07146]
[1780163857356,35.29,73913.2,5.5,-0.12867,0.0001,13.06431]
[1780163859089,35.29,73913.2,5.5,-0.12867,0.0001,13.06431]
[1780163865417,35.29,73914.21,5.5,-0.12859,0.0001,13.05862]
[1780163869095,35.29,73914.75,5.5,-0.12854,0.0001,13.05531]
[1780163875752,35.29,73915.19,5.5,-0.12851,0.0001,13.05315]
[1780163882535,35.29,73915.46,5.5,-0.1285,0.0001,13.05254]
[1780163883784,35.29,73915.46,5.5,-0.1285,0.0001,13.05254]
[1780163889971,35.29,73915.82,5.5,-0.12847,0.0001,13.05078]
[1780163894132,35.3,73915.89,5.5,-0.12848,0.0001,13.0513]
[1780163902739,35.3,73917.32,5.5,-0.12836,0.0001,13.04321]
[1780163913757,35.31,73917.72,5.5,-0.12834,0.0001,13.03993]
[1780163919873,35.31,73918.04,5.5,-0.12831,0.0001,13.0383]
[1780163920253,35.31,73918.04,5.5,-0.12833,0.0001,13.03925]
[1780163926846,35.31,73917.79,5.5,-0.12837,0.0001,13.04255]
[1780163930848,35.31,73917.72,5.5,-0.12839,0.0001,13.04349]
[1780163936916,35.32,73917.6,5.5,-0.12843,0.0001,13.04619]
[1780163941994,35.32,73917.67,5.5,-0.12843,0.0001,13.04644]
[1780163947858,35.32,73919.57,5.5,-0.12827,0.0001,13.03569]
[1780163954036,35.33,73919.29,5.5,-0.12832,0.0001,13.0388]
[1780163960077,35.33,73919.29,5.5,-0.12834,0.0001,13.0408]
[1780163968133,35.34,73919.11,5.5,-0.12839,0.0001,13.04395]
[1780163977625,35.34,73919.11,5.5,-0.12839,0.0001,13.04395]
[1780163982935,35.34,73919.13,5.5,-0.1284,0.0001,13.04274]
[1780163983553,35.34,73919.13,5.5,-0.12841,0.0001,13.04346]
[1780163989048,35.34,73919.16,5.5,-0.12842,0.0001,13.04421]
[1780163989074,35.34,73919.16,5.5,-0.12842,0.0001,13.04421]
[1780163996330,35.35,73919.36,5.5,-0.12843,0.0001,13.04502]
[1780164001365,35.35,73918.28,5.5,-0.12855,0.0001,13.05326]
[1780164008414,35.36,73916.98,5.5,-0.12869,0.0001,13.06321]
[1780164015917,35.36,73916.8,5.5,-0.12872,0.0001,13.06496]
[1780164021505,35.36,73916.64,5.5,-0.12876,0.0001,13.06779]
[1780164027074,35.36,73917.33,5.5,-0.1287,0.0001,13.06387]
[1780164036610,35.37,73919.92,5.5,-0.12845,0.0001,13.04476]
[1780164041645,35.37,73919.05,5.5,-0.12854,0.0001,13.05129]
[1780164052722,35.37,73918.76,5.5,-0.1286,0.0001,13.0551]
[1780164057757,35.37,73915.36,5.5,-0.12893,0.0001,13.07811]
[1780164062792,35.37,73915.24,5.5,-0.12895,0.0001,13.07953]
[1780164067827,35.38,73915.74,5.5,-0.12892,0.0001,13.07688]
[1780164073869,35.38,73915.69,5.5,-0.12893,0.0001,13.07795]
[1780164083939,35.38,73916.23,5.5,-0.1289,0.0001,13.07563]
[1780164090338,35.38,73916.23,5.5,-0.1289,0.0001,13.07563]
[1780164096030,35.38,73916.1,5.5,-0.1289,0.0001,13.074]
[1780164101065,35.38,73916.09,5.5,-0.12891,0.0001,13.07476]
[1780164106100,35.39,73916.16,5.5,-0.12891,0.0001,13.07504]
[1780164116170,35.39,73915.87,5.5,-0.12896,0.0001,13.07847]
[1780164121205,35.39,73910.22,5.5,-0.12951,0.0001,13.11618]
[1780164127247,35.39,73910.05,5.5,-0.12954,0.0001,13.11783]
[1780164137318,35.39,73910.24,5.5,-0.12953,0.0001,13.11732]
[1780164142353,35.39,73914.67,5.5,-0.12911,0.0001,13.0888]
[1780164142850,35.39,73914.67,5.5,-0.12911,0.0001,13.0888]
[1780164149402,35.4,73915.36,5.5,-0.12906,0.0001,13.08509]
[1780164151782,35.4,73915.67,5.5,-0.12903,0.0001,13.08318]
[1780164157450,35.4,73917.08,5.5,-0.12887,0.0001,13.07037]
[1780164163500,35.4,73917.14,5.5,-0.12888,0.0001,13.07145]
[1780164169542,35.4,73917.03,5.5,-0.12891,0.0001,13.07311]
[1780164176591,35.41,73917.64,5.5,-0.12887,0.0001,13.07026]
[1780164181625,35.41,73918.33,5.5,-0.12881,0.0001,13.06661]
[1780164186663,35.41,73920.19,5.5,-0.12865,0.0001,13.0554]
[1780164193712,35.41,73919.73,5.5,-0.12871,0.0001,13.05977]
[1780164200313,35.41,73920.08,5.5,-0.12868,0.0001,13.05787]
[1780164204421,35.42,73920.11,5.5,-0.12869,0.0001,13.05862]
[1780164209824,35.42,73923.49,5.5,-0.1284,0.0001,13.0383]
[1780164214859,35.42,73924.65,5.5,-0.12827,0.0001,13.02793]
[1780164217335,35.42,73924.47,5.5,-0.12829,0.0001,13.02934]
[1780164222352,35.43,73924.47,5.5,-0.12831,0.0001,13.03078]
[1780164228032,35.43,73925.89,5.5,-0.1282,0.0001,13.02273]
[1780164233994,35.43,73926.19,5.5,-0.12819,0.0001,13.02268]
[1780164239029,35.43,73931.59,5.5,-0.1277,9e-05,12.98865]
[1780164242793,35.44,73931.88,5.5,-0.12768,9e-05,12.98756]
[1780164246703,35.44,73927.29,5.5,-0.12813,0.0001,13.01858]
[1780164252126,35.44,73924.73,5.5,-0.12839,0.0001,13.03647]
[1780164257161,35.44,73925.6,5.5,-0.12833,0.0001,13.03178]
[1780164262196,35.45,73924.68,5.5,-0.12843,0.0001,13.03888]
[1780164267231,35.45,73925.07,5.5,-0.12841,0.0001,13.03745]
[1780164272268,35.45,73925.15,5.5,-0.12838,0.0001,13.03413]
[1780164278319,35.45,73925.49,5.5,-0.12837,0.0001,13.03339]
[1780164283356,35.46,73924.18,5.5,-0.12852,0.0001,13.04323]
[1780164288493,35.46,73923.76,5.5,-0.12857,0.0001,13.04694]
[1780164298461,35.46,73917.64,5.5,-0.12918,0.0001,13.08903]
[1780164303496,35.47,73917.85,5.5,-0.12918,0.0001,13.08849]
[1780164308531,35.47,73917.82,5.5,-0.12919,0.0001,13.08949]
[1780164310417,35.47,73917.82,5.5,-0.12919,0.0001,13.08949]
[1780164315581,35.47,73917.82,5.5,-0.1292,0.0001,13.09055]
[1780164319471,35.47,73917.77,5.5,-0.12921,0.0001,13.09117]
[1780164324644,35.47,73918.16,5.5,-0.12919,0.0001,13.08959]
[1780164329000,35.47,73918.16,5.5,-0.12919,0.0001,13.08959]
[1780164337306,35.47,73918.65,5.5,-0.12913,0.0001,13.08366]
[1780164343777,35.48,73918.63,5.5,-0.12915,0.0001,13.08514]
[1780164348812,35.48,73919.21,5.5,-0.1291,0.0001,13.082]
[1780164353848,35.48,73919.26,5.5,-0.12911,0.0001,13.08233]
[1780164358882,35.48,73919.44,5.5,-0.1291,0.0001,13.08182]
[1780164365933,35.48,73918.95,5.5,-0.12916,0.0001,13.08601]
[1780164369739,35.49,73920.05,5.5,-0.12906,0.0001,13.07925]
[1780164374999,35.49,73919.74,5.5,-0.12911,0.0001,13.0822]
[1780164379023,35.49,73919.76,5.5,-0.12911,0.0001,13.08254]
[1780164384147,35.49,73913.79,5.5,-0.12969,0.0001,13.12226]
[1780164385202,35.49,73914.55,5.5,-0.12962,0.0001,13.11739]
[1780164386393,35.49,73914.64,5.5,-0.12961,0.0001,13.11691]
[1780164388996,35.49,73918.77,5.5,-0.12922,0.0001,13.0903]
[1780164395142,35.49,73919.21,5.5,-0.12916,0.0001,13.08443]
[1780164401184,35.49,73917.71,5.5,-0.12932,0.0001,13.09505]
[1780164404525,35.5,73917.16,5.5,-0.12938,0.0001,13.09887]
[1780164412261,35.5,73922.65,5.5,-0.12887,0.0001,13.06442]
[1780164415475,35.5,73920.16,5.5,-0.12911,0.0001,13.08099]
[1780164422333,35.5,73922.01,5.5,-0.12895,0.0001,13.06994]
[1780164429601,35.5,73921.9,5.5,-0.12897,0.0001,13.07097]
[1780164439453,35.51,73920.04,5.5,-0.12918,0.0001,13.08549]
[1780164444488,35.51,73920.32,5.5,-0.12916,0.0001,13.08451]
[1780164449623,35.51,73920.04,5.5,-0.1292,0.0001,13.08705]
[1780164456572,35.51,73918.35,5.5,-0.12935,0.0001,13.09561]
[1780164462614,35.52,73917.39,5.5,-0.12946,0.0001,13.1029]
[1780164471199,35.52,73917.39,5.5,-0.12946,0.0001,13.10322]
[1780164476714,35.52,73917.35,5.5,-0.12949,0.0001,13.10531]
[1780164483763,35.52,73917.06,5.5,-0.12953,0.0001,13.1081]
[1780164493833,35.53,73916.81,5.5,-0.12957,0.0001,13.11096]
[1780164498869,35.53,73917.14,5.5,-0.12955,0.0001,13.10944]
[1780164503904,35.53,73914.19,5.5,-0.12984,0.0001,13.12928]
[1780164508939,35.53,73910.27,5.5,-0.13022,0.0001,13.15526]
[1780164513035,35.53,73909.39,5.5,-0.13031,0.0001,13.16111]
[1780164513529,35.53,73909.39,5.5,-0.13031,0.0001,13.16111]
[1780164515191,35.53,73899.55,5.5,-0.13123,0.0001,13.22159]
[1780164516178,35.53,73900.88,5.5,-0.1311,0.0001,13.21283]
[1780164522753,35.53,73910.75,5.5,-0.13015,0.0001,13.14857]
[1780164522830,35.53,73910.81,5.5,-0.13015,0.0001,13.14828]
[1780164525836,35.53,73921.23,5.5,-0.12915,0.0001,13.08045]
[1780164533108,35.53,73922.73,5.5,-0.12903,0.0001,13.07175]
[1780164540157,35.53,73923.0,5.5,-0.12901,0.0001,13.07101]
[1780164546199,35.54,73922.37,5.5,-0.12909,0.0001,13.07592]
[1780164551365,35.54,73922.37,5.5,-0.12909,0.0001,13.07592]
[1780164552393,35.54,73922.37,5.5,-0.1291,0.0001,13.07666]
[1780164559290,35.54,73922.41,5.5,-0.1291,0.0001,13.07731]
[1780164565335,35.54,73922.38,5.5,-0.12912,0.0001,13.07814]
[1780164573391,35.54,73923.23,5.5,-0.12902,0.0001,13.06945]
[1780164578426,35.54,73922.68,5.5,-0.12908,0.0001,13.07355]
[1780164585477,35.55,73922.03,5.5,-0.12915,0.0001,13.0784]
[1780164592526,35.55,73922.38,5.5,-0.12912,0.0001,13.07672]
[1780164597562,35.55,73922.48,5.5,-0.12912,0.0001,13.0765]
[1780164602597,35.55,73922.69,5.5,-0.1291,0.0001,13.07555]
[1780164607632,35.55,73921.36,5.5,-0.12924,0.0001,13.08463]
[1780164612667,35.55,73921.19,5.5,-0.12926,0.0001,13.08606]
[1780164620723,35.55,73921.4,5.5,-0.12925,0.0001,13.08524]
[1780164626765,35.55,73921.46,5.5,-0.12925,0.0001,13.08524]
[1780164631799,35.55,73921.58,5.5,-0.12921,0.0001,13.08082]
[1780164638849,35.55,73921.59,5.5,-0.12921,0.0001,13.08122]
[1780164644713,35.56,73923.71,5.5,-0.12902,0.0001,13.0677]
[1780164649901,35.56,73924.86,5.5,-0.12891,0.0001,13.06075]
[1780164658996,35.56,73924.6,5.5,-0.12895,0.0001,13.06346]
[1780164664048,35.56,73924.7,5.5,-0.12895,0.0001,13.06336]
[1780164669082,35.56,73924.66,5.5,-0.12896,0.0001,13.06419]
[1780164675124,35.56,73924.72,5.5,-0.12897,0.0001,13.06451]
[1780164683180,35.56,73924.83,5.5,-0.12897,0.0001,13.06477]
[1780164688215,35.57,73924.76,5.5,-0.12899,0.0001,13.06584]
[1780164693250,35.57,73924.73,5.5,-0.12897,0.0001,13.06271]
[1780164698284,35.57,73924.8,5.5,-0.12897,0.0001,13.06291]
[1780164704327,35.57,73924.76,5.5,-0.12898,0.0001,13.06394]
[1780164711378,35.57,73924.58,5.5,-0.12901,0.0001,13.06603]
[1780164716412,35.57,73924.49,5.5,-0.12903,0.0001,13.06739]
[1780164721448,35.58,73924.4,5.5,-0.12905,0.0001,13.06862]
[1780164726483,35.58,73922.74,5.5,-0.12922,0.0001,13.08009]
[1780164731518,35.58,73919.34,5.5,-0.12955,0.0001,13.10271]
[1780164736553,35.58,73919.63,5.5,-0.12953,0.0001,13.10128]
[1780164741588,35.58,73920.01,5.5,-0.1295,0.0001,13.0993]
[1780164746623,35.58,73919.92,5.5,-0.12952,0.0001,13.10041]
[1780164752665,35.58,73919.82,5.5,-0.1295,0.0001,13.09773]
[1780164757701,35.58,73920.25,5.5,-0.12947,0.0001,13.09552]
[1780164762735,35.59,73920.62,5.5,-0.12944,0.0001,13.09372]
[1780164767773,35.59,73919.07,5.5,-0.1296,0.0001,13.10442]
[1780164772805,35.59,73919.27,5.5,-0.12959,0.0001,13.10368]
[1780164777840,35.59,73916.98,5.5,-0.12982,0.0001,13.11913]
[1780164782875,35.59,73916.03,5.5,-0.12991,0.0001,13.12567]
[1780164790931,35.59,73916.35,5.5,-0.12989,0.0001,13.1241]
[1780164797980,35.59,73916.14,5.5,-0.12991,0.0001,13.12585]
[1780164803015,35.59,73916.79,5.5,-0.12986,0.0001,13.12187]
[1780164808050,35.59,73917.52,5.5,-0.12979,0.0001,13.11738]
[1780164813085,35.59,73917.75,5.5,-0.12974,0.0001,13.11221]
[1780164818120,35.59,73917.82,5.5,-0.12974,0.0001,13.11204]
[1780164823155,35.59,73917.63,5.5,-0.12976,0.0001,13.11354]
[1780164829197,35.6,73916.17,5.5,-0.1299,0.0001,13.12332]
[1780164834937,35.6,73915.92,5.5,-0.12993,0.0001,13.12509]
[1780164840274,35.6,73916.47,5.5,-0.12988,0.0001,13.12175]
[1780164845360,35.6,73916.47,5.5,-0.12988,0.0001,13.12175]
[1780164851353,35.6,73916.11,5.5,-0.12992,0.0001,13.12451]
[1780164856388,35.6,73916.55,5.5,-0.12988,0.0001,13.12182]
[1780164862430,35.6,73916.62,5.5,-0.12988,0.0001,13.12159]
[1780164869479,35.6,73916.68,5.5,-0.12988,0.0001,13.12147]
[1780164874515,35.6,73916.73,5.5,-0.12984,0.0001,13.11736]
[1780164879550,35.6,73916.83,5.5,-0.12984,0.0001,13.11692]
[1780164880157,35.6,73916.83,5.5,-0.12984,0.0001,13.11692]
[1780164885592,35.6,73916.66,5.5,-0.12986,0.0001,13.11831]
[1780164892642,35.6,73916.79,5.5,-0.12985,0.0001,13.11775]
[1780164900698,35.6,73916.69,5.5,-0.12986,0.0001,13.11871]
[1780164903155,35.6,73916.76,5.5,-0.12986,0.0001,13.1183]
[1780164903651,35.6,73916.72,5.5,-0.12986,0.0001,13.11859]
[1780164910768,35.6,73917.98,5.5,-0.12974,0.0001,13.11076]
[1780164915803,35.6,73915.05,5.5,-0.13003,0.0001,13.13018]
[1780164920838,35.6,73916.03,5.5,-0.12994,0.0001,13.124]
[1780164926881,35.6,73915.73,5.5,-0.12997,0.0001,13.12615]
[1780164932065,35.6,73915.97,5.5,-0.12995,0.0001,13.12466]
[1780164937958,35.6,73916.53,5.5,-0.12987,0.0001,13.11718]
[1780164943153,35.6,73916.53,5.5,-0.12987,0.0001,13.11718]
[1780164943164,35.6,73916.53,5.5,-0.12987,0.0001,13.11718]
[1780164949035,35.6,73916.57,5.5,-0.12986,0.0001,13.11712]
[1780164957091,35.61,73916.78,5.5,-0.12985,0.0001,13.11586]
[1780164963135,35.61,73916.72,5.5,-0.12985,0.0001,13.11631]
[1780164969177,35.61,73916.82,5.5,-0.12984,0.0001,13.11571]
[1780164976226,35.61,73916.77,5.5,-0.12985,0.0001,13.11608]
[1780164981261,35.61,73916.87,5.5,-0.12984,0.0001,13.11546]
[1780164986296,35.61,73916.34,5.5,-0.12989,0.0001,13.11891]
[1780164991333,35.61,73916.24,5.5,-0.12987,0.0001,13.1156]
[1780164999389,35.61,73916.19,5.5,-0.12987,0.0001,13.11594]
[1780165004424,35.61,73916.5,5.5,-0.12984,0.0001,13.11394]
[1780165009460,35.61,73916.66,5.5,-0.12983,0.0001,13.11293]
[1780165015814,35.61,73916.61,5.5,-0.12983,0.0001,13.11326]
[1780165021543,35.61,73916.61,5.5,-0.12984,0.0001,13.11331]
[1780165028042,35.61,73916.61,5.5,-0.12984,0.0001,13.11332]
[1780165033344,35.61,73916.4,5.5,-0.12986,0.0001,13.11473]
[1780165035174,35.61,73916.4,5.5,-0.12986,0.0001,13.11473]
[1780165042694,35.61,73916.72,5.5,-0.12983,0.0001,13.11264]
[1780165046043,35.61,73916.02,5.5,-0.12989,0.0001,13.11719]
[1780165050768,35.61,73916.02,5.5,-0.12989,0.0001,13.11708]
[1780165056792,35.61,73916.56,5.5,-0.12981,0.0001,13.10951]
[1780165059274,35.61,73916.56,5.5,-0.12981,0.0001,13.10951]
[1780165064847,35.61,73916.68,5.5,-0.12979,0.0001,13.10865]
[1780165070323,35.61,73920.32,5.5,-0.12944,0.0001,13.08489]
[1780165073504,35.61,73925.31,5.5,-0.12897,0.0001,13.05258]
[1780165074789,35.61,73925.55,5.5,-0.12895,0.0001,13.05109]
[1780165076932,35.61,73943.74,5.5,-0.12723,9e-05,12.93313]
[1780165080629,35.61,73942.97,5.5,-0.12731,9e-05,12.93885]
[1780165087376,35.61,73944.12,5.5,-0.12722,9e-05,12.93241]
[1780165089046,35.61,73944.12,5.5,-0.12723,9e-05,12.93322]
[1780165095060,35.62,73945.88,5.5,-0.1271,9e-05,12.92404]
[1780165096898,35.62,73945.84,5.5,-0.1271,9e-05,12.92459]
[1780165097033,35.62,73945.84,5.5,-0.1271,9e-05,12.92459]
[1780165097267,35.62,73945.84,5.5,-0.1271,9e-05,12.92459]
[1780165097364,35.62,73946.67,5.5,-0.12703,9e-05,12.9195]
[1780165098741,35.62,73952.42,5.5,-0.12649,9e-05,12.88197]
[1780165100980,35.62,73953.4,5.5,-0.12639,9e-05,12.87528]
[1780165106142,35.61,73956.1,5.5,-0.12612,9e-05,12.85689]
[1780165108602,35.61,73956.06,5.5,-0.12612,9e-05,12.85691]
[1780165109831,35.61,73955.6,5.5,-0.12617,9e-05,12.85978]
[1780165113092,35.61,73959.0,5.5,-0.12581,9e-05,12.83343]
[1780165118658,35.61,73968.07,5.5,-0.12496,9e-05,12.77438]
[1780165126283,35.61,73969.85,5.5,-0.12479,9e-05,12.76266]
[1780165132326,35.61,73971.46,5.5,-0.12464,9e-05,12.75202]
[1780165132571,35.61,73971.46,5.5,-0.12464,9e-05,12.75202]
[1780165133685,35.61,73971.51,5.5,-0.12463,9e-05,12.75165]
[1780165140382,35.61,73968.61,5.5,-0.1249,9e-05,12.76994]
[1780165147986,35.61,73968.44,5.5,-0.12491,9e-05,12.77078]
[1780165150835,35.61,73968.36,5.5,-0.12491,9e-05,12.77073]
[1780165152847,35.61,73958.87,5.5,-0.12579,9e-05,12.83177]
[1780165152948,35.61,73958.84,5.5,-0.12579,9e-05,12.83177]
[1780165158508,35.61,73955.3,5.5,-0.12612,9e-05,12.85474]
[1780165163543,35.61,73955.33,5.5,-0.12612,9e-05,12.85451]
[1780165169440,35.61,73955.08,5.5,-0.12614,9e-05,12.85612]
[1780165178648,35.61,73945.87,5.5,-0.12697,9e-05,12.91147]
[1780165184179,35.61,73947.04,5.5,-0.12686,9e-05,12.90372]
[1780165189725,35.61,73947.38,5.5,-0.12682,9e-05,12.90127]
[1780165194760,35.61,73958.21,5.5,-0.1258,9e-05,12.83102]
[1780165198096,35.61,73962.83,5.5,-0.12537,9e-05,12.80121]
[1780165199000,35.61,73962.99,5.5,-0.12536,9e-05,12.80042]
[1780165201570,35.61,73963.53,5.5,-0.12532,9e-05,12.7972]
[1780165201899,35.61,73963.53,5.5,-0.12532,9e-05,12.7972]
[1780165202091,35.61,73963.53,5.5,-0.12532,9e-05,12.7972]
[1780165202110,35.61,73964.88,5.5,-0.12519,9e-05,12.78874]
[1780165204984,35.61,73969.18,5.5,-0.12479,9e-05,12.76084]
[1780165205497,35.61,73969.26,5.5,-0.12479,9e-05,12.7603]
[1780165205681,35.61,73969.26,5.5,-0.12479,9e-05,12.7603]
[1780165211879,35.61,73975.14,5.5,-0.12424,9e-05,12.72231]
[1780165217921,35.61,73975.02,5.5,-0.12425,9e-05,12.72312]
[1780165220484,35.61,73975.02,5.5,-0.12425,9e-05,12.72312]
[1780165222603,35.61,73975.01,5.5,-0.12425,9e-05,12.72313]
[1780165223028,35.61,73975.01,5.5,-0.12425,9e-05,12.72313]
[1780165223130,35.61,73975.01,5.5,-0.12425,9e-05,12.72313]
[1780165225344,35.61,73978.84,5.5,-0.1239,9e-05,12.69829]
[1780165231642,35.61,73978.91,5.5,-0.12389,9e-05,12.69786]
[1780165232597,35.61,73978.87,5.5,-0.12386,9e-05,12.69422]
[1780165233019,35.61,73978.87,5.5,-0.12386,9e-05,12.69422]
[1780165238095,35.61,73979.18,5.5,-0.12384,9e-05,12.6923]
[1780165240771,35.61,73979.82,5.5,-0.12378,9e-05,12.68819]
[1780165241438,35.61,73979.82,5.5,-0.12378,9e-05,12.68819]
[1780165241645,35.61,73985.85,5.5,-0.12322,9e-05,12.64923]
[1780165247159,35.61,73991.82,5.5,-0.12268,9e-05,12.61142]
[1780165247834,35.61,73991.82,5.5,-0.12268,9e-05,12.61142]
[1780165253202,35.61,73991.04,5.5,-0.12276,9e-05,12.61731]
[1780165255845,35.61,73992.7,5.5,-0.12262,9e-05,12.60689]
[1780165255857,35.61,73992.7,5.5,-0.12262,9e-05,12.60689]
[1780165256222,35.61,74004.43,5.5,-0.12154,9e-05,12.53137]
[1780165257394,35.61,74004.43,5.5,-0.12154,9e-05,12.53137]
[1780165258378,35.61,74007.34,5.5,-0.12128,9e-05,12.51289]
[1780165259873,35.61,74009.28,5.5,-0.12111,9e-05,12.50101]
[1780165260426,35.61,74009.28,5.5,-0.12111,9e-05,12.50101]
[1780165263437,35.62,73998.03,5.5,-0.12216,9e-05,12.5745]
[1780165269315,35.62,73990.0,5.5,-0.12291,9e-05,12.62773]
[1780165274515,35.62,73988.03,5.5,-0.1231,9e-05,12.64096]
[1780165276785,35.62,73987.85,5.5,-0.12312,9e-05,12.64248]
[1780165281466,35.62,73976.41,5.5,-0.12418,9e-05,12.71665]
[1780165287441,35.62,73975.36,5.5,-0.12428,9e-05,12.72333]
[1780165287683,35.62,73975.36,5.5,-0.12428,9e-05,12.72333]
[1780165289554,35.62,73973.1,5.5,-0.12449,9e-05,12.73792]
[1780165292325,35.62,73965.61,5.5,-0.12515,9e-05,12.78217]
[1780165297511,35.62,73964.64,5.5,-0.12523,9e-05,12.78767]
[1780165299533,35.62,73964.65,5.5,-0.12523,9e-05,12.78748]
[1780165302546,35.62,73954.42,5.5,-0.12617,9e-05,12.85319]
[1780165307581,35.62,73960.07,5.5,-0.12563,9e-05,12.81556]
[1780165312616,35.61,73960.14,5.5,-0.12561,9e-05,12.81425]
[1780165314769,35.61,73960.49,5.5,-0.12558,9e-05,12.81181]
[1780165320672,35.61,73961.94,5.5,-0.12543,9e-05,12.80137]
[1780165325708,35.61,73957.57,5.5,-0.12582,9e-05,12.82879]
[1780165330957,35.61,73953.98,5.5,-0.12615,9e-05,12.85125]
[1780165336785,35.6,73956.81,5.5,-0.12586,9e-05,12.83142]
[1780165339632,35.6,73961.7,5.5,-0.1254,9e-05,12.79953]
[1780165339641,35.6,73963.84,5.5,-0.1252,9e-05,12.78551]
[1780165344841,35.6,73968.04,5.5,-0.1248,9e-05,12.7579]
[1780165346195,35.6,73968.04,5.5,-0.1248,9e-05,12.7579]
[1780165351889,35.6,73962.81,5.5,-0.12525,9e-05,12.78712]
[1780165356925,35.6,73955.87,5.5,-0.12589,9e-05,12.83157]
[1780165357920,35.6,73955.87,5.5,-0.12589,9e-05,12.83157]
[1780165359044,35.6,73951.54,5.5,-0.1263,9e-05,12.85956]
[1780165364563,35.6,73951.06,5.5,-0.12633,9e-05,12.86166]
[1780165374044,35.59,73952.27,5.5,-0.12618,9e-05,12.85165]
[1780165379080,35.59,73951.22,5.5,-0.12627,9e-05,12.85758]
[1780165382897,35.59,73956.67,5.5,-0.12575,9e-05,12.8215]
[1780165389152,35.59,73957.41,5.5,-0.12567,9e-05,12.81583]
[1780165395614,35.59,73957.49,5.5,-0.12565,9e-05,12.81481]
[1780165404003,35.58,73961.64,5.5,-0.12525,9e-05,12.78724]
[1780165405355,35.58,73961.53,5.5,-0.12526,9e-05,12.7875]
[1780165411307,35.58,73961.71,5.5,-0.1252,9e-05,12.7818]
[1780165416344,35.58,73965.5,5.5,-0.12484,9e-05,12.75698]
[1780165416717,35.58,73965.5,5.5,-0.12484,9e-05,12.75698]
[1780165422386,35.58,73961.32,5.5,-0.12523,9e-05,12.7838]
[1780165427598,35.58,73959.77,5.5,-0.12537,9e-05,12.79351]
[1780165433465,35.58,73959.9,5.5,-0.12535,9e-05,12.79208]
[1780165438581,35.58,73960.28,5.5,-0.12531,9e-05,12.7893]
[1780165439855,35.58,73961.22,5.5,-0.12522,9e-05,12.78305]
[1780165445550,35.58,73961.26,5.5,-0.12521,9e-05,12.7824]
[1780165451592,35.58,73961.54,5.5,-0.12518,9e-05,12.78021]
[1780165458959,35.58,73953.62,5.5,-0.12592,9e-05,12.83128]
[1780165462501,35.58,73953.62,5.5,-0.12591,9e-05,12.83087]
[1780165467709,35.57,73952.63,5.5,-0.12599,9e-05,12.83617]
[1780165469024,35.57,73946.57,5.5,-0.12655,9e-05,12.87523]
[1780165470023,35.57,73944.49,5.5,-0.12675,9e-05,12.88855]
[1780165475761,35.57,73939.49,5.5,-0.12717,9e-05,12.91574]
[1780165481119,35.57,73939.92,5.5,-0.12711,9e-05,12.91198]
[1780165485975,35.56,73938.77,5.5,-0.12721,9e-05,12.91829]
[1780165485976,35.56,73938.76,5.5,-0.1272,9e-05,12.91812]
[1780165487059,35.56,73938.76,5.5,-0.1272,9e-05,12.91812]
[1780165492880,35.56,73932.49,5.5,-0.12779,9e-05,12.95879]
[1780165494956,35.56,73932.49,5.5,-0.12779,9e-05,12.95879]
[1780165495343,35.56,73932.49,5.5,-0.12779,9e-05,12.95879]
[1780165495444,35.56,73932.31,5.5,-0.12781,9e-05,12.95985]
[1780165498299,35.56,73931.58,5.5,-0.12788,9e-05,12.96452]
[1780165505803,35.56,73932.47,5.5,-0.12779,9e-05,12.95823]
[1780165507109,35.56,73930.01,5.5,-0.12802,9e-05,12.97388]
[1780165509999,35.56,73916.42,5.5,-0.1293,0.0001,13.0619]
[1780165515695,35.56,73916.36,5.5,-0.1293,0.0001,13.06133]
[1780165517019,35.56,73908.05,5.5,-0.13008,0.0001,13.11474]
[1780165517053,35.56,73904.83,5.5,-0.13039,0.0001,13.13575]
[1780165519589,35.56,73903.43,5.5,-0.13052,0.0001,13.14465]
[1780165519597,35.56,73903.43,5.5,-0.13052,0.0001,13.14465]
[1780165519817,35.56,73901.86,5.5,-0.13067,0.0001,13.15477]
[1780165519835,35.56,73901.86,5.5,-0.13067,0.0001,13.15477]
[1780165520074,35.56,73900.92,5.5,-0.13076,0.0001,13.16091]
[1780165521657,35.56,73900.92,5.5,-0.13076,0.0001,13.16091]
[1780165521750,35.55,73898.22,5.5,-0.13102,0.0001,13.17815]
[1780165526688,35.55,73896.69,5.5,-0.13115,0.0001,13.18693]
[1780165530718,35.55,73895.35,5.5,-0.13125,0.0001,13.19404]
[1780165536116,35.54,73896.51,5.5,-0.13107,0.0001,13.17999]
[1780165541236,35.54,73899.0,5.5,-0.1308,0.0001,13.16172]
[1780165543239,35.54,73899.89,5.5,-0.13071,0.0001,13.15514]
[1780165543283,35.54,73899.89,5.5,-0.13071,0.0001,13.15514]
[1780165553305,35.53,73894.59,5.5,-0.13115,0.0001,13.18487]
[1780165558342,35.52,73894.98,5.5,-0.13108,0.0001,13.18034]
[1780165563379,35.52,73896.01,5.5,-0.13095,0.0001,13.17169]
[1780165568414,35.51,73897.25,5.5,-0.13081,0.0001,13.16175]
[1780165573449,35.51,73897.05,5.5,-0.1308,0.0001,13.16134]
[1780165578484,35.51,73897.0,5.5,-0.13078,0.0001,13.16]
[1780165584526,35.5,73895.85,5.5,-0.13087,0.0001,13.16557]
[1780165589561,35.5,73893.72,5.5,-0.13105,0.0001,13.17785]
[1780165594596,35.49,73893.26,5.5,-0.13104,0.0001,13.17529]
[1780165599633,35.49,73894.07,5.5,-0.13094,0.0001,13.16848]
[1780165605675,35.49,73894.15,5.5,-0.13091,0.0001,13.16622]
[1780165610710,35.48,73894.47,5.5,-0.13086,0.0001,13.16274]
[1780165615745,35.48,73893.65,5.5,-0.13091,0.0001,13.16673]
[1780165620780,35.48,73891.84,5.5,-0.13107,0.0001,13.17717]
[1780165622892,35.48,73892.77,5.5,-0.13098,0.0001,13.1708]
[1780165623926,35.48,73892.68,5.5,-0.13098,0.0001,13.17112]
[1780165633872,35.47,73892.8,5.5,-0.13093,0.0001,13.16746]
[1780165638907,35.47,73889.06,5.5,-0.13127,0.0001,13.19067]
[1780165643942,35.46,73886.93,5.5,-0.13146,0.0001,13.20317]
[1780165648976,35.46,73887.28,5.5,-0.1314,0.0001,13.19948]
[1780165652912,35.46,73880.57,5.5,-0.13205,0.0001,13.24285]
[1780165652955,35.46,73880.67,5.5,-0.132,0.0001,13.23756]
[1780165658040,35.46,73879.32,5.5,-0.13211,0.0001,13.24537]
[1780165659705,35.46,73879.32,5.5,-0.13211,0.0001,13.24537]
[1780165659739,35.46,73879.28,5.5,-0.13211,0.0001,13.24521]
[1780165660881,35.46,73879.28,5.5,-0.13211,0.0001,13.24521]
[1780165664282,35.45,73873.12,5.5,-0.13269,0.0001,13.2845]
[1780165670124,35.45,73870.31,5.5,-0.13293,0.0001,13.30009]
[1780165676166,35.44,73873.33,5.5,-0.1326,0.0001,13.27781]
[1780165682209,35.44,73873.03,5.5,-0.13259,0.0001,13.27734]
[1780165687243,35.43,73872.55,5.5,-0.13261,0.0001,13.27842]
[1780165692278,35.43,73872.84,5.5,-0.13255,0.0001,13.27439]
[1780165696549,35.42,73872.62,5.5,-0.13255,0.0001,13.27458]
[1780165696708,35.42,73872.62,5.5,-0.13255,0.0001,13.27458]
[1780165696939,35.42,73872.62,5.5,-0.13255,0.0001,13.27458]
[1780165696989,35.42,73872.62,5.5,-0.13255,0.0001,13.27458]
[1780165696991,35.42,73872.72,5.5,-0.13253,0.0001,13.27309]
[1780165697600,35.42,73872.72,5.5,-0.13253,0.0001,13.27309]
[1780165697941,35.42,73872.72,5.5,-0.13253,0.0001,13.27309]
[1780165697975,35.42,73858.31,5.5,-0.13394,0.0001,13.36752]
[1780165699307,35.42,73855.62,5.5,-0.1342,0.0001,13.38496]
[1780165704945,35.42,73856.32,5.5,-0.13412,0.0001,13.37975]
[1780165705038,35.42,73861.07,5.5,-0.13366,0.0001,13.34852]
[1780165706960,35.42,73861.64,5.5,-0.1336,0.0001,13.34469]
[1780165708834,35.42,73861.36,5.5,-0.13362,0.0001,13.34584]
[1780165709437,35.42,73864.65,5.5,-0.13329,0.0001,13.32398]
[1780165709777,35.42,73864.65,5.5,-0.13329,0.0001,13.32398]
[1780165712813,35.42,73866.39,5.5,-0.13311,0.0001,13.3122]
[1780165719286,35.41,73866.43,5.5,-0.13306,0.0001,13.30679]
[1780165727702,35.41,73866.22,5.5,-0.13306,0.0001,13.30648]
[1780165733565,35.4,73866.63,5.5,-0.13298,0.0001,13.30153]
[1780165734159,35.4,73866.63,5.5,-0.13298,0.0001,13.30153]
[1780165736108,35.4,73866.54,5.5,-0.13299,0.0001,13.30188]
[1780165743635,35.4,73865.97,5.5,-0.13302,0.0001,13.30402]
[1780165745242,35.4,73865.97,5.5,-0.13302,0.0001,13.30402]
[1780165746546,35.4,73865.97,5.5,-0.13302,0.0001,13.30384]
[1780165747517,35.4,73865.97,5.5,-0.13302,0.0001,13.30349]
[1780165752519,35.4,73866.02,5.5,-0.13301,0.0001,13.30281]
[1780165752698,35.4,73862.45,5.5,-0.13335,0.0001,13.32556]
[1780165756172,35.39,73860.36,5.5,-0.13353,0.0001,13.33784]
[1780165756726,35.39,73860.35,5.5,-0.13353,0.0001,13.33767]
[1780165761761,35.39,73861.06,5.5,-0.13344,0.0001,13.33185]
[1780165766796,35.39,73861.81,5.5,-0.13335,0.0001,13.32587]
[1780165771831,35.39,73861.83,5.5,-0.1333,0.0001,13.32072]
[1780165774850,35.39,73861.83,5.5,-0.1333,0.0001,13.32052]
[1780165780895,35.38,73861.85,5.5,-0.13327,0.0001,13.3188]
[1780165783242,35.38,73861.85,5.5,-0.13327,0.0001,13.3188]
[1780165783805,35.38,73861.85,5.5,-0.13327,0.0001,13.3188]
[1780165783917,35.38,73861.95,5.5,-0.13326,0.0001,13.31756]
[1780165788196,35.38,73861.78,5.5,-0.13325,0.0001,13.31731]
[1780165792256,35.37,73864.82,5.5,-0.13292,0.0001,13.29505]
[1780165794052,35.37,73864.87,5.5,-0.13291,0.0001,13.29422]
[1780165795692,35.37,73871.93,5.5,-0.1322,0.0001,13.24681]
[1780165796038,35.37,73871.87,5.5,-0.1322,0.0001,13.24677]
[1780165797824,35.37,73872.04,5.5,-0.13218,0.0001,13.24534]
[1780165801173,35.37,73872.66,5.5,-0.1321,0.0001,13.24004]
[1780165805990,35.36,73872.42,5.5,-0.13211,0.0001,13.24073]
[1780165806090,35.36,73872.42,5.5,-0.13211,0.0001,13.24013]
[1780165811144,35.36,73872.19,5.5,-0.1321,0.0001,13.23957]
[1780165812166,35.36,73872.19,5.5,-0.1321,0.0001,13.23957]
[1780165816502,35.35,73871.79,5.5,-0.13211,0.0001,13.24056]
[1780165817560,35.35,73868.65,5.5,-0.13242,0.0001,13.26081]
[1780165820409,35.35,73867.09,5.5,-0.13255,0.0001,13.26974]
[1780165824847,35.35,73867.45,5.5,-0.1325,0.0001,13.26648]
[1780165826427,35.34,73866.08,5.5,-0.13261,0.0001,13.27376]
[1780165828932,35.34,73865.42,5.5,-0.13266,0.0001,13.27721]
[1780165834305,35.34,73864.98,5.5,-0.13263,0.0001,13.27302]
[1780165836887,35.33,73865.02,5.5,-0.13262,0.0001,13.27231]
[1780165836988,35.33,73864.98,5.5,-0.13261,0.0001,13.2717]
[1780165843350,35.33,73865.29,5.5,-0.13256,0.0001,13.26835]
[1780165848404,35.32,73861.24,5.5,-0.13292,0.0001,13.29263]
[1780165853506,35.32,73870.47,5.5,-0.132,0.0001,13.23051]
[1780165859481,35.32,73871.18,5.5,-0.1319,0.0001,13.22395]
[1780165864516,35.31,73872.01,5.5,-0.1318,0.0001,13.2172]
[1780165868943,35.31,73871.89,5.5,-0.1318,0.0001,13.21725]
[1780165872882,35.31,73871.85,5.5,-0.1318,0.0001,13.21677]
[1780165879936,35.31,73871.82,5.5,-0.13179,0.0001,13.21623]
[1780165887678,35.3,73871.5,5.5,-0.13177,0.0001,13.21472]
[1780165892713,35.3,73871.54,5.5,-0.13171,0.0001,13.2093]
[1780165897748,35.3,73871.36,5.5,-0.13172,0.0001,13.20934]
[1780165902783,35.29,73871.51,5.5,-0.13168,0.0001,13.2072]
[1780165907820,35.29,73871.67,5.5,-0.13165,0.0001,13.20503]
[1780165910001,35.29,73874.95,5.5,-0.13133,0.0001,13.18321]
[1780165915874,35.29,73879.34,5.5,-0.13088,0.0001,13.15317]
[1780165918791,35.29,73879.15,5.5,-0.1309,0.0001,13.15412]
[1780165919215,35.29,73879.15,5.5,-0.1309,0.0001,13.15412]
[1780165919191,35.29,73880.96,5.5,-0.13072,0.0001,13.14205]
[1780165920917,35.29,73888.42,5.5,-0.12999,0.0001,13.09274]
[1780165921928,35.29,73887.95,5.5,-0.13004,0.0001,13.09565]
[1780165922162,35.29,73887.95,5.5,-0.13004,0.0001,13.09565]
[1780165922309,35.29,73888.27,5.5,-0.13,0.0001,13.09337]
[1780165922369,35.29,73888.27,5.5,-0.13,0.0001,13.09337]
[1780165922385,35.29,73888.27,5.5,-0.13,0.0001,13.09337]
[1780165922399,35.29,73888.27,5.5,-0.13,0.0001,13.09337]
[1780165922934,35.29,73906.68,5.5,-0.12823,0.0001,12.97226]
[1780165923400,35.29,73906.68,5.5,-0.12823,0.0001,12.97226]
[1780165923590,35.29,73906.68,5.5,-0.12823,0.0001,12.97226]
[1780165924400,35.29,73911.23,5.5,-0.12779,0.0001,12.9424]
[1780165925710,35.29,73912.89,5.5,-0.12763,0.0001,12.93148]
[1780165925954,35.29,73924.19,5.5,-0.12655,0.0001,12.85738]
[1780165926285,35.29,73924.19,5.5,-0.12655,0.0001,12.85738]
[1780165926715,35.29,73924.19,5.5,-0.12655,0.0001,12.85738]
[1780165926906,35.29,73924.19,5.5,-0.12655,0.0001,12.85738]
[1780165926961,35.29,73933.42,5.5,-0.12568,9e-05,12.79683]
[1780165929425,35.28,73934.33,5.5,-0.12558,9e-05,12.7903]
[1780165930244,35.28,73934.33,5.5,-0.12558,9e-05,12.7903]
[1780165929982,35.28,73935.56,5.5,-0.12546,9e-05,12.78214]
[1780165935017,35.28,73936.83,5.5,-0.12534,9e-05,12.77331]
[1780165940052,35.28,73937.97,5.5,-0.12522,9e-05,12.76547]
[1780165941384,35.28,73937.95,5.5,-0.12522,9e-05,12.76552]
[1780165947910,35.28,73937.48,5.5,-0.12526,9e-05,12.76812]
[1780165952707,35.28,73938.22,5.5,-0.12516,9e-05,12.75892]
[1780165958243,35.28,73936.85,5.5,-0.12528,9e-05,12.76754]
[1780165961083,35.28,73934.69,5.5,-0.12548,9e-05,12.78145]
[1780165966234,35.28,73935.26,5.5,-0.12542,9e-05,12.77721]
[1780165971269,35.28,73937.39,5.5,-0.12521,9e-05,12.76288]
[1780165977363,35.28,73937.05,5.5,-0.12524,9e-05,12.76477]
[1780165982398,35.28,73936.48,5.5,-0.12529,9e-05,12.76822]
[1780165987433,35.27,73936.04,5.5,-0.12533,9e-05,12.7708]
[1780165993317,35.27,73936.0,5.5,-0.12533,9e-05,12.77076]
[1780165998511,35.27,73933.47,5.5,-0.12557,9e-05,12.78755]
[1780166004557,35.28,73934.34,5.5,-0.12549,9e-05,12.78227]
[1780166005329,35.28,73934.34,5.5,-0.12549,9e-05,12.78227]
[1780166010599,35.28,73935.04,5.5,-0.12542,9e-05,12.77741]
[1780166017673,35.27,73935.12,5.5,-0.12538,9e-05,12.77273]
[1780166017674,35.27,73935.12,5.5,-0.12538,9e-05,12.77273]
[1780166023694,35.27,73935.12,5.5,-0.12538,9e-05,12.77282]
[1780166028729,35.28,73934.99,5.5,-0.1254,9e-05,12.77405]
[1780166029352,35.28,73934.99,5.5,-0.1254,9e-05,12.77405]
[1780166038799,35.27,73934.75,5.5,-0.12541,9e-05,12.7749]
[1780166049876,35.27,73935.07,5.5,-0.12537,9e-05,12.77167]
[1780166054911,35.27,73935.18,5.5,-0.12535,9e-05,12.7705]
[1780166059946,35.27,73933.63,5.5,-0.12549,9e-05,12.7802]
[1780166064981,35.27,73934.11,5.5,-0.12544,9e-05,12.77659]
[1780166070016,35.27,73934.08,5.5,-0.12544,9e-05,12.77635]
[1780166076058,35.27,73933.93,5.5,-0.12541,9e-05,12.77292]
[1780166081093,35.27,73933.92,5.5,-0.12541,9e-05,12.77263]
[1780166081406,35.27,73933.92,5.5,-0.12541,9e-05,12.77263]
[1780166091163,35.27,73933.99,5.5,-0.12541,9e-05,12.77294]
[1780166097205,35.27,73934.05,5.5,-0.12541,9e-05,12.77304]
[1780166102240,35.27,73933.85,5.5,-0.12544,9e-05,12.77476]
[1780166107275,35.27,73933.88,5.5,-0.12544,9e-05,12.77498]
[1780166109296,35.27,73933.84,5.5,-0.12545,9e-05,12.77533]
[1780166115331,35.27,73934.13,5.5,-0.12543,9e-05,12.77426]
[1780166120366,35.27,73934.31,5.5,-0.12542,9e-05,12.77371]
[1780166125401,35.28,73934.39,5.5,-0.12542,9e-05,12.77383]
[1780166132343,35.28,73934.54,5.5,-0.12542,9e-05,12.77335]
[1780166140184,35.28,73934.78,5.5,-0.12538,9e-05,12.76886]
[1780166152250,35.28,73933.56,5.5,-0.1255,9e-05,12.77736]
[1780166157627,35.28,73934.07,5.5,-0.12548,9e-05,12.77592]
[1780166162668,35.29,73934.36,5.5,-0.12546,9e-05,12.77463]
[1780166167268,35.29,73934.36,5.5,-0.12546,9e-05,12.77487]
[1780166172738,35.29,73933.78,5.5,-0.12552,9e-05,12.77868]
[1780166179196,35.28,73933.81,5.5,-0.12551,9e-05,12.77813]
[1780166184825,35.28,73933.66,5.5,-0.12552,9e-05,12.77862]
[1780166190543,35.28,73933.95,5.5,-0.12548,9e-05,12.77637]
[1780166200505,35.28,73932.61,5.5,-0.12557,9e-05,12.78049]
[1780166216041,35.28,73933.37,5.5,-0.12548,9e-05,12.77395]
[1780166222601,35.28,73926.06,5.5,-0.12616,9e-05,12.82124]
[1780166223615,35.28,73920.4,5.5,-0.1267,0.0001,12.85834]
[1780166225127,35.28,73917.39,5.5,-0.12699,0.0001,12.87815]
[1780166226891,35.28,73916.85,5.5,-0.12704,0.0001,12.88167]
[1780166227637,35.28,73916.82,5.5,-0.12704,0.0001,12.8818]
[1780166228910,35.28,73916.82,5.5,-0.12704,0.0001,12.8818]
[1780166229921,35.28,73916.79,5.5,-0.12704,0.0001,12.88184]
[1780166235175,35.28,73917.18,5.5,-0.127,0.0001,12.87894]
[1780166236945,35.28,73917.18,5.5,-0.127,0.0001,12.87894]
[1780166242224,35.28,73917.06,5.5,-0.12701,0.0001,12.87944]
[1780166247259,35.28,73917.99,5.5,-0.12692,0.0001,12.87329]
[1780166247626,35.28,73917.99,5.5,-0.12692,0.0001,12.87329]
[1780166259345,35.27,73918.79,5.5,-0.12677,0.0001,12.86142]
[1780166262493,35.27,73930.37,5.5,-0.12566,9e-05,12.78509]
[1780166268407,35.27,73930.37,5.5,-0.12566,9e-05,12.78449]
[1780166273442,35.27,73930.45,5.5,-0.12564,9e-05,12.78349]
[1780166279484,35.26,73930.27,5.5,-0.12565,9e-05,12.78402]
[1780166286533,35.26,73930.22,5.5,-0.12564,9e-05,12.7835]
[1780166292575,35.26,73932.2,5.5,-0.12544,9e-05,12.76975]
[1780166297610,35.26,73946.91,5.5,-0.12405,9e-05,12.67317]
[1780166302645,35.26,73947.62,5.5,-0.12399,9e-05,12.66868]
[1780166307291,35.26,73950.84,5.5,-0.12369,9e-05,12.64781]
[1780166312788,35.26,73950.17,5.5,-0.12373,9e-05,12.64854]
[1780166318026,35.26,73941.99,5.5,-0.12449,9e-05,12.70211]
[1780166325815,35.26,73941.33,5.5,-0.12456,9e-05,12.70634]
[1780166330008,35.26,73941.33,5.5,-0.12456,9e-05,12.70633]
[1780166330303,35.26,73941.33,5.5,-0.12456,9e-05,12.70633]
[1780166332436,35.26,73931.39,5.5,-0.12549,9e-05,12.77132]
[1780166337898,35.26,73928.91,5.5,-0.12574,9e-05,12.78818]
[1780166343940,35.26,73929.24,5.5,-0.12571,9e-05,12.78652]
[1780166344721,35.26,73929.24,5.5,-0.12571,9e-05,12.78652]
[1780166349982,35.26,73928.98,5.5,-0.12573,9e-05,12.7876]
[1780166355018,35.26,73929.03,5.5,-0.12571,9e-05,12.78655]
[1780166360053,35.26,73928.75,5.5,-0.12573,9e-05,12.78765]
[1780166365088,35.26,73927.97,5.5,-0.12579,9e-05,12.79201]
[1780166366400,35.26,73927.97,5.5,-0.12579,9e-05,12.79201]
[1780166370647,35.26,73921.7,5.5,-0.12638,0.0001,12.83242]
[1780166372363,35.26,73921.46,5.5,-0.12636,0.0001,12.82953]
[1780166373542,35.26,73921.43,5.5,-0.12636,0.0001,12.82965]
[1780166374266,35.25,73921.42,5.5,-0.12636,0.0001,12.82952]
[1780166375109,35.25,73921.3,5.5,-0.12637,0.0001,12.83023]
[1780166376012,35.25,73920.21,5.5,-0.12647,0.0001,12.83718]
[1780166376634,35.25,73920.21,5.5,-0.12647,0.0001,12.83718]
[1780166378238,35.25,73920.29,5.5,-0.12647,0.0001,12.83658]
[1780166379139,35.25,73924.46,5.5,-0.12607,9e-05,12.80929]
[1780166384707,35.25,73929.56,5.5,-0.12558,9e-05,12.77536]
[1780166390263,35.25,73935.15,5.5,-0.12504,9e-05,12.73803]
[1780166393884,35.25,73937.19,5.5,-0.12485,9e-05,12.72458]
[1780166393984,35.25,73937.19,5.5,-0.12485,9e-05,12.72458]
[1780166394608,35.25,73944.61,5.5,-0.12415,9e-05,12.67586]
[1780166400333,35.25,73952.0,5.5,-0.12345,9e-05,12.62725]
[1780166405463,35.25,73952.28,5.5,-0.12342,9e-05,12.62527]
[1780166411410,35.25,73952.45,5.5,-0.1234,9e-05,12.62392]
[1780166412716,35.25,73952.45,5.5,-0.1234,9e-05,12.62392]
[1780166413424,35.25,73944.62,5.5,-0.12414,9e-05,12.6753]
[1780166418459,35.25,73952.64,5.5,-0.1234,9e-05,12.62396]
[1780166422856,35.25,73952.98,5.5,-0.12338,9e-05,12.62276]
[1780166428562,35.26,73951.15,5.5,-0.12357,9e-05,12.63597]
[1780166433571,35.26,73949.24,5.5,-0.12374,9e-05,12.64577]
[1780166440620,35.26,73944.69,5.5,-0.12418,9e-05,12.67691]
[1780166445786,35.26,73943.59,5.5,-0.12429,9e-05,12.68466]
[1780166447147,35.26,73943.26,5.5,-0.12433,9e-05,12.68708]
[1780166453711,35.27,73942.49,5.5,-0.12443,9e-05,12.69436]
[1780166458732,35.27,73942.07,5.5,-0.1245,9e-05,12.69879]
[1780166463781,35.28,73942.15,5.5,-0.12451,9e-05,12.69995]
[1780166468816,35.28,73942.52,5.5,-0.1245,9e-05,12.6992]
[1780166474859,35.28,73942.42,5.5,-0.12454,9e-05,12.70185]
[1780166479894,35.29,73942.02,5.5,-0.1246,9e-05,12.70612]
[1780166484929,35.29,73942.4,5.5,-0.12459,9e-05,12.70527]
[1780166489964,35.3,73941.8,5.5,-0.12467,9e-05,12.7108]
[1780166495000,35.3,73938.97,5.5,-0.12492,9e-05,12.72688]
[1780166500037,35.3,73938.66,5.5,-0.12497,9e-05,12.73037]
[1780166506080,35.31,73937.85,5.5,-0.12507,9e-05,12.73741]
[1780166512238,35.31,73939.18,5.5,-0.12496,9e-05,12.72991]
[1780166518071,35.31,73939.07,5.5,-0.12499,9e-05,12.7318]
[1780166523433,35.31,73948.83,5.5,-0.12408,9e-05,12.66873]
[1780166526743,35.31,73953.02,5.5,-0.1237,9e-05,12.64193]
[1780166526775,35.31,73953.02,5.5,-0.1237,9e-05,12.64193]
[1780166529848,35.31,73951.19,5.5,-0.12388,9e-05,12.65453]
[1780166531572,35.32,73950.98,5.5,-0.1239,9e-05,12.65632]
[1780166537298,35.32,73946.74,5.5,-0.12432,9e-05,12.68529]
[1780166537915,35.32,73946.74,5.5,-0.12432,9e-05,12.68529]
[1780166543340,35.32,73948.06,5.5,-0.12421,9e-05,12.67789]
[1780166548375,35.32,73943.73,5.5,-0.12463,9e-05,12.70704]
[1780166548950,35.32,73943.73,5.5,-0.12463,9e-05,12.70704]
[1780166559253,35.33,73943.58,5.5,-0.12464,9e-05,12.70556]
[1780166564488,35.34,73944.0,5.5,-0.12466,9e-05,12.70728]
[1780166569523,35.34,73944.75,5.5,-0.12461,9e-05,12.70422]
[1780166576572,35.34,73944.47,5.5,-0.12468,9e-05,12.70853]
[1780166581607,35.35,73943.49,5.5,-0.12479,9e-05,12.71664]
[1780166587649,35.35,73944.62,5.5,-0.12471,9e-05,12.71126]
[1780166593691,35.36,73944.4,5.5,-0.12476,9e-05,12.71462]
[1780166598726,35.36,73944.48,5.5,-0.12478,9e-05,12.71566]
[1780166604768,35.36,73944.76,5.5,-0.12478,9e-05,12.71564]
[1780166609803,35.37,73944.69,5.5,-0.1248,9e-05,12.71757]
[1780166614838,35.37,73939.88,5.5,-0.12524,9e-05,12.74629]
[1780166622896,35.37,73939.88,5.5,-0.12527,9e-05,12.74826]
[1780166628939,35.38,73939.68,5.5,-0.12531,9e-05,12.75103]
[1780166633974,35.38,73940.64,5.5,-0.12524,9e-05,12.74598]
[1780166634012,35.38,73940.64,5.5,-0.12524,9e-05,12.74598]
[1780166641028,35.38,73941.16,5.5,-0.12519,9e-05,12.74286]
[1780166646062,35.38,73947.08,5.5,-0.12464,9e-05,12.70453]
[1780166653112,35.38,73948.73,5.5,-0.12449,9e-05,12.69451]
[1780166659695,35.38,73949.11,5.5,-0.12446,9e-05,12.69249]
[1780166659710,35.38,73949.11,5.5,-0.12446,9e-05,12.69249]
[1780166659747,35.38,73949.11,5.5,-0.12446,9e-05,12.69249]
[1780166659959,35.38,73949.11,5.5,-0.12447,9e-05,12.69286]
[1780166660825,35.38,73949.11,5.5,-0.12447,9e-05,12.69286]
[1780166660863,35.38,73949.11,5.5,-0.12447,9e-05,12.69286]
[1780166660927,35.38,73952.1,5.5,-0.12419,9e-05,12.67325]
[1780166661488,35.38,73952.1,5.5,-0.12419,9e-05,12.67325]
[1780166667664,35.39,73959.52,5.5,-0.1235,9e-05,12.62532]
[1780166673254,35.39,73961.71,5.5,-0.12327,9e-05,12.6078]
[1780166674930,35.39,73961.71,5.5,-0.12327,9e-05,12.6078]
[1780166675029,35.39,73963.43,5.5,-0.12312,9e-05,12.59684]
[1780166678291,35.39,73973.47,5.5,-0.12219,9e-05,12.53171]
[1780166683527,35.39,73979.81,5.5,-0.12161,9e-05,12.49091]
[1780166686597,35.39,73989.32,5.5,-0.12073,9e-05,12.42947]
[1780166686741,35.39,73989.32,5.5,-0.12073,9e-05,12.42947]
[1780166687964,35.39,73990.23,5.5,-0.12066,9e-05,12.42393]
[1780166688720,35.39,73989.18,5.5,-0.12075,9e-05,12.43093]
[1780166690720,35.39,73991.18,5.5,-0.12057,9e-05,12.41816]
[1780166690958,35.39,73991.18,5.5,-0.12057,9e-05,12.41816]
[1780166692840,35.39,73992.37,5.5,-0.12047,9e-05,12.41085]
[1780166696172,35.39,73993.33,5.5,-0.12039,9e-05,12.40547]
[1780166701933,35.4,73994.7,5.5,-0.12028,9e-05,12.39768]
[1780166702184,35.4,73994.8,5.5,-0.12028,9e-05,12.39748]
[1780166702218,35.4,73994.8,5.5,-0.12028,9e-05,12.39748]
[1780166702272,35.4,73994.8,5.5,-0.12028,9e-05,12.39748]
[1780166704369,35.4,74005.43,5.5,-0.11931,9e-05,12.32892]
[1780166704531,35.4,74005.43,5.5,-0.11931,9e-05,12.32892]
[1780166704950,35.4,74005.43,5.5,-0.11931,9e-05,12.32892]
[1780166705000,35.4,74005.43,5.5,-0.11931,9e-05,12.32892]
[1780166705015,35.4,74007.27,5.5,-0.11915,9e-05,12.31765]
[1780166706491,35.4,74019.76,5.5,-0.11802,9e-05,12.23706]
[1780166710085,35.4,74019.53,5.5,-0.11805,9e-05,12.23889]
[1780166712218,35.4,74021.21,5.5,-0.11791,9e-05,12.22888]
[1780166712623,35.4,74021.21,5.5,-0.11791,9e-05,12.22888]
[1780166712812,35.4,74021.21,5.5,-0.11791,9e-05,12.22888]
[1780166718329,35.4,74022.53,5.5,-0.11781,9e-05,12.22172]
[1780166723870,35.41,74026.61,5.5,-0.11746,9e-05,12.1968]
[1780166723882,35.41,74026.61,5.5,-0.11746,9e-05,12.1968]
[1780166729687,35.41,74028.59,5.5,-0.11731,9e-05,12.18604]
[1780166734722,35.41,74019.68,5.5,-0.1181,9e-05,12.24093]
[1780166735182,35.41,74019.68,5.5,-0.1181,9e-05,12.24093]
[1780166735213,35.41,74019.68,5.5,-0.1181,9e-05,12.24093]
[1780166737957,35.42,74006.55,5.5,-0.11931,9e-05,12.32698]
[1780166738771,35.42,74006.55,5.5,-0.11931,9e-05,12.32698]
[1780166739133,35.42,74006.55,5.5,-0.11931,9e-05,12.32698]
[1780166739968,35.42,74002.87,5.5,-0.11965,9e-05,12.35163]
[1780166744990,35.42,73999.18,5.5,-0.12002,9e-05,12.37765]
[1780166750835,35.43,73989.39,5.5,-0.12096,9e-05,12.44413]
[1780166755870,35.43,73985.2,5.5,-0.12137,9e-05,12.47322]
[1780166760905,35.44,73985.01,5.5,-0.12142,9e-05,12.4764]
[1780166765940,35.44,73976.33,5.5,-0.12224,9e-05,12.53432]
[1780166770975,35.44,73976.31,5.5,-0.12226,9e-05,12.53581]
[1780166776010,35.45,73966.89,5.5,-0.12315,9e-05,12.59794]
[1780166781142,35.45,73963.52,5.5,-0.12347,9e-05,12.62037]
[1780166787088,35.45,73961.05,5.5,-0.12371,9e-05,12.63719]
[1780166794142,35.45,73959.94,5.5,-0.12379,9e-05,12.64103]
[1780166799177,35.45,73960.21,5.5,-0.12377,9e-05,12.63974]
[1780166804212,35.45,73959.35,5.5,-0.12386,9e-05,12.64576]
[1780166809248,35.45,73959.06,5.5,-0.12389,9e-05,12.6481]
[1780166814283,35.45,73959.73,5.5,-0.12383,9e-05,12.6442]
[1780166819785,35.45,73952.86,5.5,-0.12448,9e-05,12.68913]
[1780166824695,35.46,73953.1,5.5,-0.12446,9e-05,12.68772]
[1780166824765,35.46,73953.19,5.5,-0.12445,9e-05,12.68721]
[1780166830395,35.46,73952.85,5.5,-0.12449,9e-05,12.68979]
[1780166831455,35.46,73952.85,5.5,-0.12449,9e-05,12.68979]
[1780166831524,35.46,73952.85,5.5,-0.12449,9e-05,12.68979]
[1780166833097,35.46,73951.42,5.5,-0.12462,9e-05,12.69916]
[1780166834476,35.46,73947.45,5.5,-0.125,9e-05,12.72526]
[1780166838007,35.46,73943.96,5.5,-0.12534,9e-05,12.74842]
[1780166845500,35.46,73943.27,5.5,-0.1254,9e-05,12.75275]
[1780166851617,35.46,73943.49,5.5,-0.12538,9e-05,12.75125]
[1780166857584,35.46,73943.57,5.5,-0.12534,9e-05,12.7466]
[1780166869668,35.46,73944.52,5.5,-0.12525,9e-05,12.7404]
[1780166871654,35.46,73944.52,5.5,-0.12525,9e-05,12.7404]
[1780166876717,35.46,73950.07,5.5,-0.12473,9e-05,12.70436]
[1780166881752,35.46,73946.39,5.5,-0.12507,9e-05,12.72853]
[1780166886787,35.46,73942.91,5.5,-0.1254,9e-05,12.75131]
[1780166888384,35.46,73943.36,5.5,-0.12536,9e-05,12.74838]
[1780166892831,35.46,73943.65,5.5,-0.12533,9e-05,12.74649]
[1780166901422,35.46,73943.54,5.5,-0.12534,9e-05,12.74729]
[1780166901509,35.46,73943.54,5.5,-0.12534,9e-05,12.74729]
[1780166902181,35.46,73943.54,5.5,-0.12534,9e-05,12.74729]
[1780166902354,35.46,73938.06,5.5,-0.12587,9e-05,12.78326]
[1780166905538,35.46,73934.77,5.5,-0.12617,9e-05,12.80458]
[1780166910692,35.46,73934.54,5.5,-0.12619,9e-05,12.80586]
[1780166917857,35.46,73935.22,5.5,-0.12609,9e-05,12.7971]
[1780166923039,35.46,73938.1,5.5,-0.12582,9e-05,12.77801]
[1780166928181,35.46,73939.43,5.5,-0.12569,9e-05,12.7693]
[1780166932102,35.46,73952.77,5.5,-0.12444,9e-05,12.68246]
[1780166937276,35.46,73954.19,5.5,-0.12431,9e-05,12.67372]
[1780166940157,35.46,73957.08,5.5,-0.12404,9e-05,12.65531]
[1780166945193,35.46,73946.89,5.5,-0.12501,9e-05,12.72215]
[1780166950228,35.46,73945.99,5.5,-0.12509,9e-05,12.72816]
[1780166956270,35.46,73946.22,5.5,-0.12507,9e-05,12.72681]
[1780166961305,35.46,73947.0,5.5,-0.125,9e-05,12.72183]
[1780166966340,35.46,73944.8,5.5,-0.12521,9e-05,12.73623]
[1780166971375,35.46,73943.69,5.5,-0.12528,9e-05,12.73943]
[1780166976410,35.46,73944.07,5.5,-0.12525,9e-05,12.73696]
[1780166981445,35.46,73944.3,5.5,-0.12523,9e-05,12.73549]
[1780166986479,35.46,73943.27,5.5,-0.12532,9e-05,12.74225]
[1780166987384,35.46,73943.27,5.5,-0.12532,9e-05,12.74225]
[1780166992523,35.46,73938.97,5.5,-0.12574,9e-05,12.77135]
[1780166998206,35.46,73939.79,5.5,-0.12568,9e-05,12.76679]
[1780167001924,35.47,73939.22,5.5,-0.12574,9e-05,12.77087]
[1780167002127,35.47,73939.22,5.5,-0.12574,9e-05,12.77087]
[1780167003600,35.47,73928.08,5.5,-0.12679,9e-05,12.84354]
[1780167008635,35.47,73924.29,5.5,-0.12716,0.0001,12.86874]
[1780167013670,35.47,73930.15,5.5,-0.12661,9e-05,12.83083]
[1780167014414,35.47,73930.15,5.5,-0.12661,9e-05,12.83083]
[1780167019711,35.47,73931.03,5.5,-0.12652,9e-05,12.82468]
[1780167021252,35.47,73931.03,5.5,-0.12652,9e-05,12.82468]
[1780167027205,35.47,73930.49,5.5,-0.12657,9e-05,12.82846]
[1780167032804,35.47,73929.61,5.5,-0.12662,9e-05,12.82986]
[1780167037839,35.46,73929.35,5.5,-0.12664,9e-05,12.83102]
[1780167038498,35.46,73929.35,5.5,-0.12664,9e-05,12.83102]
[1780167039021,35.46,73929.35,5.5,-0.12664,9e-05,12.83102]
[1780167047909,35.46,73929.85,5.5,-0.12657,9e-05,12.82663]
[1780167053950,35.46,73929.44,5.5,-0.1266,9e-05,12.82871]
[1780167058425,35.46,73929.37,5.5,-0.12661,9e-05,12.82906]
[1780167065028,35.46,73929.77,5.5,-0.12656,9e-05,12.82549]
[1780167070064,35.46,73929.29,5.5,-0.1266,9e-05,12.82816]
[1780167076105,35.46,73929.6,5.5,-0.12656,9e-05,12.82557]
[1780167080515,35.46,73928.87,5.5,-0.12662,9e-05,12.82996]
[1780167082509,35.46,73915.52,5.5,-0.1279,0.0001,12.91724]
[1780167088120,35.46,73911.34,5.5,-0.12829,0.0001,12.94434]
[1780167093242,35.45,73908.9,5.5,-0.12849,0.0001,12.95584]
[1780167100292,35.45,73909.36,5.5,-0.12844,0.0001,12.95224]
[1780167105327,35.45,73907.85,5.5,-0.12858,0.0001,12.96173]
[1780167110362,35.45,73905.75,5.5,-0.12877,0.0001,12.97496]
[1780167110563,35.45,73905.75,5.5,-0.12877,0.0001,12.97496]
[1780167117531,35.45,73905.75,5.5,-0.12876,0.0001,12.97442]
[1780167123453,35.45,73905.78,5.5,-0.12875,0.0001,12.97331]
[1780167133523,35.45,73907.36,5.5,-0.12858,0.0001,12.96176]
[1780167138558,35.44,73908.53,5.5,-0.12846,0.0001,12.95359]
[1780167143593,35.44,73908.97,5.5,-0.12841,0.0001,12.95024]
[1780167149635,35.44,73910.04,5.5,-0.1283,0.0001,12.94274]
[1780167154670,35.44,73910.45,5.5,-0.12822,0.0001,12.93569]
[1780167162727,35.44,73910.48,5.5,-0.12821,0.0001,12.93492]
[1780167167762,35.44,73913.59,5.5,-0.12791,0.0001,12.91421]
[1780167174815,35.44,73916.58,5.5,-0.12762,0.0001,12.89453]
[1780167180853,35.44,73915.98,5.5,-0.12767,0.0001,12.89817]
[1780167188625,35.44,73915.99,5.5,-0.12767,0.0001,12.89798]
[1780167194951,35.44,73915.23,5.5,-0.12774,0.0001,12.90248]
[1780167205021,35.44,73915.74,5.5,-0.12768,0.0001,12.89859]
[1780167210058,35.44,73915.5,5.5,-0.1277,0.0001,12.89988]
[1780167215093,35.43,73915.45,5.5,-0.12767,0.0001,12.89594]
[1780167220128,35.43,73916.04,5.5,-0.12761,0.0001,12.89181]
[1780167229191,35.43,73914.9,5.5,-0.12771,0.0001,12.89879]
[1780167236240,35.43,73914.7,5.5,-0.12772,0.0001,12.89971]
[1780167241275,35.43,73914.51,5.5,-0.12774,0.0001,12.90066]
[1780167246310,35.43,73912.96,5.5,-0.12788,0.0001,12.91051]
[1780167251345,35.43,73913.02,5.5,-0.12787,0.0001,12.90985]
[1780167259403,35.43,73912.81,5.5,-0.12789,0.0001,12.91091]
[1780167264439,35.43,73913.7,5.5,-0.1278,0.0001,12.90499]
[1780167269473,35.43,73908.36,5.5,-0.12831,0.0001,12.93982]
[1780167275515,35.43,73906.36,5.5,-0.12847,0.0001,12.94847]
[1780167284578,35.43,73910.72,5.5,-0.12804,0.0001,12.91934]
[1780167289614,35.43,73914.52,5.5,-0.12767,0.0001,12.89438]
[1780167294649,35.43,73917.23,5.5,-0.12741,0.0001,12.87672]
[1780167295319,35.43,73917.23,5.5,-0.12741,0.0001,12.87672]
[1780167300692,35.43,73922.51,5.5,-0.12692,0.0001,12.84253]
[1780167302448,35.43,73922.52,5.5,-0.12692,0.0001,12.84252]
[1780167308198,35.43,73932.52,5.5,-0.12597,9e-05,12.77776]
[1780167314661,35.43,73932.08,5.5,-0.12603,9e-05,12.78151]
[1780167321840,35.43,73926.84,5.5,-0.12654,9e-05,12.81669]
[1780167326874,35.43,73927.02,5.5,-0.12653,9e-05,12.81589]
[1780167326876,35.43,73927.02,5.5,-0.12653,9e-05,12.81589]
[1780167332917,35.43,73926.28,5.5,-0.12657,9e-05,12.81735]
[1780167338959,35.44,73926.31,5.5,-0.12658,9e-05,12.81768]
[1780167343994,35.44,73925.92,5.5,-0.12662,9e-05,12.82062]
[1780167348022,35.44,73915.84,5.5,-0.12759,0.0001,12.88673]
[1780167349444,35.44,73915.84,5.5,-0.12759,0.0001,12.88673]
[1780167353037,35.44,73922.42,5.5,-0.12696,0.0001,12.84373]
[1780167353956,35.44,73923.72,5.5,-0.12683,0.0001,12.83527]
[1780167359111,35.44,73924.6,5.5,-0.12676,0.0001,12.82988]
[1780167364145,35.44,73922.97,5.5,-0.12691,0.0001,12.84077]
[1780167369180,35.44,73923.08,5.5,-0.12691,0.0001,12.84021]
[1780167380257,35.44,73923.01,5.5,-0.12692,0.0001,12.84097]
[1780167385292,35.44,73923.89,5.5,-0.12683,0.0001,12.83529]
[1780167394355,35.44,73924.53,5.5,-0.12674,0.0001,12.82728]
[1780167403418,35.44,73924.66,5.5,-0.12673,0.0001,12.82651]
[1780167407538,35.44,73930.66,5.5,-0.12616,9e-05,12.78743]
[1780167412775,35.44,73934.1,5.5,-0.12585,9e-05,12.76546]
[1780167418523,35.44,73933.47,5.5,-0.12592,9e-05,12.77032]
[1780167418860,35.44,73933.47,5.5,-0.12592,9e-05,12.77032]
[1780167422721,35.44,73933.19,5.5,-0.12595,9e-05,12.77248]
[1780167425394,35.44,73937.74,5.5,-0.12552,9e-05,12.74321]
[1780167432621,35.45,73938.93,5.5,-0.12543,9e-05,12.73687]
[1780167436837,35.45,73938.93,5.5,-0.12543,9e-05,12.73687]
[1780167441409,35.45,73939.17,5.5,-0.12543,9e-05,12.73689]
[1780167448267,35.45,73937.44,5.5,-0.12561,9e-05,12.74913]
[1780167453768,35.46,73937.57,5.5,-0.12558,9e-05,12.74583]
[1780167458803,35.46,73936.62,5.5,-0.12569,9e-05,12.75301]
[1780167463838,35.46,73936.18,5.5,-0.12574,9e-05,12.7568]
[1780167468873,35.46,73936.56,5.5,-0.12572,9e-05,12.75525]
[1780167473908,35.46,73940.52,5.5,-0.12536,9e-05,12.73046]
[1780167475949,35.47,73940.05,5.5,-0.12541,9e-05,12.73375]
[1780167479093,35.47,73945.79,5.5,-0.12488,9e-05,12.69709]
[1780167481879,35.47,73958.33,5.5,-0.12372,9e-05,12.6165]
[1780167483427,35.47,73959.55,5.5,-0.12361,9e-05,12.60939]
[1780167489015,35.47,73960.85,5.5,-0.12351,9e-05,12.60236]
[1780167495065,35.48,73960.48,5.5,-0.12356,9e-05,12.60594]
[1780167497331,35.48,73958.72,5.5,-0.12373,9e-05,12.61756]
[1780167498105,35.48,73958.71,5.5,-0.12373,9e-05,12.61797]
[1780167499973,35.48,73958.19,5.5,-0.12379,9e-05,12.62151]
[1780167506141,35.48,73958.64,5.5,-0.12378,9e-05,12.62106]
[1780167506948,35.48,73958.64,5.5,-0.12378,9e-05,12.62106]
[1780167512184,35.49,73958.85,5.5,-0.12374,9e-05,12.61688]
[1780167517235,35.49,73949.14,5.5,-0.12466,9e-05,12.68058]
[1780167517237,35.49,73949.14,5.5,-0.12466,9e-05,12.68058]
[1780167525275,35.49,73940.04,5.5,-0.12554,9e-05,12.74157]
[1780167530972,35.49,73939.67,5.5,-0.12559,9e-05,12.74503]
[1780167532236,35.49,73941.76,5.5,-0.1254,9e-05,12.73165]
[1780167536153,35.5,73943.6,5.5,-0.12524,9e-05,12.72087]
[1780167542637,35.5,73943.03,5.5,-0.12531,9e-05,12.72558]
[1780167542639,35.5,73943.03,5.5,-0.12531,9e-05,12.72558]
[1780167542710,35.5,73943.03,5.5,-0.12531,9e-05,12.72558]
[1780167545005,35.5,73950.88,5.5,-0.12459,9e-05,12.67585]
[1780167545975,35.5,73950.88,5.5,-0.12459,9e-05,12.67585]
[1780167548716,35.5,73948.6,5.5,-0.12482,9e-05,12.69162]
[1780167550093,35.5,73943.98,5.5,-0.12526,9e-05,12.72219]
[1780167555485,35.51,73941.91,5.5,-0.12547,9e-05,12.73709]
[1780167562534,35.51,73940.07,5.5,-0.12567,9e-05,12.75049]
[1780167568576,35.51,73942.04,5.5,-0.1255,9e-05,12.73901]
[1780167574618,35.52,73941.72,5.5,-0.12552,9e-05,12.73848]
[1780167579654,35.52,73941.35,5.5,-0.12557,9e-05,12.74197]
[1780167584689,35.52,73940.62,5.5,-0.12565,9e-05,12.74774]
[1780167588522,35.52,73941.42,5.5,-0.12559,9e-05,12.74315]
[1780167593755,35.53,73941.27,5.5,-0.12562,9e-05,12.74534]
[1780167594420,35.53,73941.27,5.5,-0.12562,9e-05,12.74534]
[1780167600309,35.53,73941.01,5.5,-0.12565,9e-05,12.74782]
[1780167605840,35.53,73941.47,5.5,-0.12563,9e-05,12.74638]
[1780167616916,35.53,73941.16,5.5,-0.12569,9e-05,12.75047]
[1780167622959,35.54,73939.39,5.5,-0.12587,9e-05,12.76305]
[1780167628022,35.54,73939.21,5.5,-0.1259,9e-05,12.76469]
[1780167633449,35.54,73939.2,5.5,-0.12588,9e-05,12.76191]
[1780167639071,35.54,73939.27,5.5,-0.12589,9e-05,12.76245]
[1780167644419,35.54,73938.55,5.5,-0.12597,9e-05,12.76794]
[1780167646346,35.54,73937.96,5.5,-0.12603,9e-05,12.77193]
[1780167653783,35.55,73937.8,5.5,-0.12605,9e-05,12.7739]
[1780167660616,35.55,73937.71,5.5,-0.12608,9e-05,12.7754]
[1780167664297,35.55,73929.78,5.5,-0.12684,9e-05,12.8278]
[1780167670292,35.55,73929.64,5.5,-0.12686,9e-05,12.82923]
[1780167677341,35.55,73929.35,5.5,-0.12689,9e-05,12.8315]
[1780167682376,35.55,73924.41,5.5,-0.12736,0.0001,12.86385]
[1780167686491,35.55,73923.29,5.5,-0.12747,0.0001,12.87113]
[1780167686984,35.55,73923.07,5.5,-0.12749,0.0001,12.87253]
[1780167692867,35.55,73916.69,5.5,-0.12811,0.0001,12.91472]
[1780167698952,35.56,73916.36,5.5,-0.12813,0.0001,12.91413]
[1780167704530,35.56,73917.41,5.5,-0.12805,0.0001,12.90872]
[1780167709566,35.56,73917.13,5.5,-0.12809,0.0001,12.91146]
[1780167715607,35.56,73917.55,5.5,-0.12806,0.0001,12.90984]
[1780167720154,35.57,73917.48,5.5,-0.12807,0.0001,12.91068]
[1780167720642,35.57,73917.37,5.5,-0.12809,0.0001,12.91171]
[1780167725677,35.57,73921.28,5.5,-0.12771,0.0001,12.88596]
[1780167726170,35.57,73921.28,5.5,-0.12771,0.0001,12.88596]
[1780167728725,35.57,73928.98,5.5,-0.12698,9e-05,12.83588]
[1780167734741,35.57,73932.87,5.5,-0.12662,9e-05,12.81116]
[1780167739776,35.57,73932.28,5.5,-0.12668,9e-05,12.81545]
[1780167746825,35.57,73932.68,5.5,-0.12665,9e-05,12.81355]
[1780167751860,35.57,73922.91,5.5,-0.12756,0.0001,12.87354]
[1780167757329,35.57,73923.12,5.5,-0.12754,0.0001,12.87224]
[1780167762941,35.57,73918.98,5.5,-0.12793,0.0001,12.89919]
[1780167767976,35.57,73918.36,5.5,-0.12799,0.0001,12.90306]
[1780167773011,35.57,73918.4,5.5,-0.12798,0.0001,12.90255]
[1780167778048,35.57,73916.13,5.5,-0.12819,0.0001,12.91694]
[1780167783083,35.57,73916.11,5.5,-0.12819,0.0001,12.91669]
[1780167792146,35.57,73916.18,5.5,-0.12817,0.0001,12.91557]
[1780167797181,35.57,73916.71,5.5,-0.12812,0.0001,12.91178]
[1780167802216,35.57,73916.66,5.5,-0.12812,0.0001,12.91179]
[1780167807618,35.56,73916.71,5.5,-0.12811,0.0001,12.91122]
[1780167810274,35.56,73926.99,5.5,-0.12713,9e-05,12.84421]
[1780167816316,35.56,73927.2,5.5,-0.12708,9e-05,12.83901]
[1780167821351,35.56,73928.73,5.5,-0.12693,9e-05,12.82913]
[1780167826385,35.56,73928.28,5.5,-0.12698,9e-05,12.83219]
[1780167831421,35.57,73928.98,5.5,-0.12692,9e-05,12.82786]
[1780167837465,35.57,73929.05,5.5,-0.12691,9e-05,12.82776]
[1780167842500,35.57,73929.55,5.5,-0.12687,9e-05,12.82489]
[1780167847535,35.57,73930.03,5.5,-0.12683,9e-05,12.82222]
[1780167852569,35.57,73929.57,5.5,-0.12688,9e-05,12.82569]
[1780167857605,35.57,73930.16,5.5,-0.12683,9e-05,12.82237]
[1780167862640,35.57,73930.56,5.5,-0.1268,9e-05,12.8203]
[1780167869689,35.57,73930.42,5.5,-0.12683,9e-05,12.82205]
[1780167875731,35.58,73936.54,5.5,-0.12623,9e-05,12.77918]
[1780167884499,35.58,73936.61,5.5,-0.12623,9e-05,12.77923]
[1780167890322,35.58,73937.04,5.5,-0.12621,9e-05,12.77811]
[1780167896886,35.58,73943.17,5.5,-0.12566,9e-05,12.73992]
[1780167902929,35.59,73939.47,5.5,-0.12603,9e-05,12.76525]
[1780167907964,35.59,73935.95,5.5,-0.12637,9e-05,12.78892]
[1780167912998,35.59,73937.71,5.5,-0.12622,9e-05,12.77829]
[1780167918205,35.59,73936.98,5.5,-0.12629,9e-05,12.78353]
[1780167924076,35.59,73937.46,5.5,-0.12627,9e-05,12.78179]
[1780167928182,35.59,73937.59,5.5,-0.12626,9e-05,12.7813]
[1780167928212,35.6,73934.64,5.5,-0.12654,9e-05,12.8008]
[1780167933565,35.6,73930.26,5.5,-0.12695,9e-05,12.82707]
[1780167939182,35.6,73929.04,5.5,-0.12709,9e-05,12.83692]
[1780167944217,35.61,73929.08,5.5,-0.12711,9e-05,12.83811]
[1780167949844,35.61,73929.01,5.5,-0.12713,9e-05,12.83939]
[1780167955294,35.61,73920.11,5.5,-0.128,0.0001,12.89885]
[1780167961338,35.61,73920.22,5.5,-0.128,0.0001,12.89903]
[1780167970401,35.62,73920.22,5.5,-0.12802,0.0001,12.90025]
[1780167975436,35.62,73920.14,5.5,-0.12804,0.0001,12.90136]
[1780167980472,35.62,73915.89,5.5,-0.12845,0.0001,12.92947]
[1780167986382,35.62,73916.39,5.5,-0.1284,0.0001,12.9265]
[1780167987780,35.62,73916.78,5.5,-0.12837,0.0001,12.9241]
[1780167987882,35.62,73922.38,5.5,-0.12784,0.0001,12.8879]
[1780167996231,35.62,73926.62,5.5,-0.1274,0.0001,12.85598]
[1780167996332,35.62,73926.9,5.5,-0.12737,0.0001,12.85383]
[1780168001619,35.62,73927.1,5.5,-0.12735,9e-05,12.8527]
[1780168007660,35.62,73927.35,5.5,-0.12733,9e-05,12.85129]
[1780168010329,35.62,73927.71,5.5,-0.12729,9e-05,12.84898]
[1780168010396,35.62,73927.76,5.5,-0.12729,9e-05,12.84873]
[1780168013806,35.62,73937.43,5.5,-0.12637,9e-05,12.78579]
[1780168019745,35.62,73941.95,5.5,-0.12595,9e-05,12.75671]
[1780168024780,35.62,73937.45,5.5,-0.12638,9e-05,12.78627]
[1780168029933,35.62,73928.98,5.5,-0.12718,9e-05,12.8414]
[1780168033314,35.62,73928.78,5.5,-0.1272,9e-05,12.84264]
[1780168033415,35.62,73928.61,5.5,-0.12722,9e-05,12.84367]
[1780168038878,35.62,73928.08,5.5,-0.12727,9e-05,12.84768]
[1780168043916,35.62,73924.6,5.5,-0.12761,0.0001,12.87061]
[1780168055491,35.62,73922.67,5.5,-0.1278,0.0001,12.88333]
[1780168060028,35.62,73908.17,5.5,-0.12915,0.0001,12.97358]
[1780168065041,35.62,73911.25,5.5,-0.12885,0.0001,12.95305]
[1780168070100,35.62,73908.34,5.5,-0.12912,0.0001,12.97133]
[1780168075135,35.62,73908.24,5.5,-0.12912,0.0001,12.97153]
[1780168080181,35.62,73907.71,5.5,-0.12917,0.0001,12.97458]
[1780168085215,35.62,73909.3,5.5,-0.12901,0.0001,12.964]
[1780168090250,35.62,73910.39,5.5,-0.1289,0.0001,12.95671]
[1780168095377,35.62,73910.81,5.5,-0.12886,0.0001,12.95388]
[1780168102334,35.62,73910.85,5.5,-0.12885,0.0001,12.95342]
[1780168107369,35.62,73910.67,5.5,-0.12887,0.0001,12.95446]
[1780168114418,35.62,73910.1,5.5,-0.12889,0.0001,12.95394]
[1780168119453,35.62,73907.72,5.5,-0.12911,0.0001,12.96918]
[1780168124487,35.62,73906.66,5.5,-0.12921,0.0001,12.97577]
[1780168129523,35.61,73907.86,5.5,-0.12909,0.0001,12.96764]
[1780168135565,35.61,73908.03,5.5,-0.12907,0.0001,12.96622]
[1780168141607,35.61,73908.04,5.5,-0.12906,0.0001,12.96584]
[1780168146642,35.61,73910.21,5.5,-0.12885,0.0001,12.95152]
[1780168151677,35.61,73912.15,5.5,-0.12867,0.0001,12.93877]
[1780168156948,35.61,73912.68,5.5,-0.12862,0.0001,12.9353]
[1780168157047,35.61,73912.71,5.5,-0.12861,0.0001,12.93509]
[1780168161069,35.61,73912.4,5.5,-0.12864,0.0001,12.93683]
[1780168161170,35.61,73912.45,5.5,-0.12863,0.0001,12.93624]
[1780168166781,35.61,73912.86,5.5,-0.12859,0.0001,12.93361]
[1780168172824,35.61,73911.24,5.5,-0.12871,0.0001,12.94016]
[1780168177859,35.61,73911.04,5.5,-0.12873,0.0001,12.94138]
[1780168182894,35.61,73910.86,5.5,-0.12875,0.0001,12.94241]
[1780168187928,35.61,73911.01,5.5,-0.12873,0.0001,12.94122]
[1780168192964,35.61,73910.13,5.5,-0.12881,0.0001,12.94668]
[1780168197999,35.61,73910.2,5.5,-0.1288,0.0001,12.94591]
[1780168202280,35.61,73910.15,5.5,-0.1288,0.0001,12.94596]
[1780168202283,35.61,73910.15,5.5,-0.1288,0.0001,12.94596]
[1780168202301,35.61,73909.06,5.5,-0.1289,0.0001,12.95299]
[1780168204666,35.61,73908.88,5.5,-0.12891,0.0001,12.95372]
[1780168205048,35.61,73906.89,5.5,-0.12911,0.0001,12.96673]
[1780168211090,35.61,73904.47,5.5,-0.12934,0.0001,12.98262]
[1780168216126,35.61,73904.35,5.5,-0.12935,0.0001,12.98345]
[1780168221161,35.61,73901.89,5.5,-0.12959,0.0001,12.99952]
[1780168226435,35.61,73904.05,5.5,-0.12938,0.0001,12.98544]
[1780168232238,35.61,73904.68,5.5,-0.12929,0.0001,12.97758]
[1780168237273,35.61,73908.97,5.5,-0.12889,0.0001,12.94995]
[1780168242308,35.61,73908.58,5.5,-0.12893,0.0001,12.95287]
[1780168247343,35.61,73904.23,5.5,-0.12935,0.0001,12.98137]
[1780168253385,35.61,73904.14,5.5,-0.12936,0.0001,12.98221]
[1780168258420,35.61,73904.34,5.5,-0.12935,0.0001,12.98114]
[1780168263458,35.61,73907.16,5.5,-0.12908,0.0001,12.96307]
[1780168268493,35.61,73907.94,5.5,-0.12901,0.0001,12.95842]
[1780168273529,35.61,73907.64,5.5,-0.12904,0.0001,12.96077]
[1780168278563,35.61,73907.5,5.5,-0.12906,0.0001,12.96204]
[1780168283598,35.62,73907.28,5.5,-0.12909,0.0001,12.96379]
[1780168288633,35.62,73907.98,5.5,-0.12903,0.0001,12.95955]
[1780168294088,35.62,73907.8,5.5,-0.12901,0.0001,12.95691]
[1780168299710,35.62,73907.54,5.5,-0.12905,0.0001,12.95909]
[1780168304745,35.62,73907.38,5.5,-0.12906,0.0001,12.96038]
[1780168309780,35.62,73907.35,5.5,-0.12907,0.0001,12.96082]
[1780168316829,35.62,73907.52,5.5,-0.12906,0.0001,12.96004]
[1780168321864,35.62,73907.25,5.5,-0.12909,0.0001,12.96202]
[1780168327906,35.62,73907.5,5.5,-0.12907,0.0001,12.96064]
[1780168333948,35.62,73907.47,5.5,-0.12907,0.0001,12.96108]
[1780168338983,35.62,73908.15,5.5,-0.12901,0.0001,12.95687]
[1780168344019,35.62,73908.31,5.5,-0.129,0.0001,12.95606]
[1780168350061,35.62,73908.75,5.5,-0.12896,0.0001,12.95351]
[1780168355096,35.62,73911.26,5.5,-0.12869,0.0001,12.93343]
[1780168362145,35.62,73911.24,5.5,-0.1287,0.0001,12.93415]
[1780168367180,35.63,73911.17,5.5,-0.12872,0.0001,12.93514]
[1780168372215,35.63,73910.92,5.5,-0.12875,0.0001,12.9375]
[1780168377250,35.63,73910.68,5.5,-0.12879,0.0001,12.93972]
[1780168387320,35.63,73910.47,5.5,-0.12883,0.0001,12.94249]
[1780168392355,35.63,73910.73,5.5,-0.12881,0.0001,12.94149]
[1780168398311,35.63,73910.73,5.5,-0.12882,0.0001,12.94199]
[1780168398355,35.63,73910.73,5.5,-0.12882,0.0001,12.94199]
[1780168398397,35.63,73917.25,5.5,-0.1282,0.0001,12.89984]
[1780168399433,35.63,73917.25,5.5,-0.1282,0.0001,12.89984]
[1780168399534,35.63,73921.03,5.5,-0.12784,0.0001,12.87518]
[1780168404510,35.63,73922.24,5.5,-0.12772,0.0001,12.86752]
[1780168404597,35.64,73922.63,5.5,-0.12769,0.0001,12.86511]
[1780168409872,35.63,73924.49,5.5,-0.12751,0.0001,12.85279]
[1780168416523,35.63,73924.67,5.5,-0.12745,0.0001,12.84728]
[1780168421685,35.63,73922.25,5.5,-0.12768,0.0001,12.86274]
[1780168428607,35.63,73921.55,5.5,-0.12774,0.0001,12.86663]
[1780168435656,35.63,73920.77,5.5,-0.1278,0.0001,12.87105]
[1780168440691,35.63,73920.92,5.5,-0.12778,0.0001,12.86957]
[1780168445726,35.63,73921.1,5.5,-0.12776,0.0001,12.86791]
[1780168452775,35.63,73921.13,5.5,-0.12774,0.0001,12.86703]
[1780168459824,35.63,73920.71,5.5,-0.12777,0.0001,12.86906]
[1780168461249,35.63,73927.24,5.5,-0.12715,9e-05,12.82655]
[1780168461838,35.62,73928.66,5.5,-0.12702,9e-05,12.8173]
[1780168466873,35.63,73929.66,5.5,-0.12693,9e-05,12.81156]
[1780168471908,35.63,73929.17,5.5,-0.12696,9e-05,12.81152]
[1780168473605,35.63,73929.17,5.5,-0.12696,9e-05,12.81152]
[1780168473611,35.63,73929.17,5.5,-0.12696,9e-05,12.81152]
[1780168473922,35.63,73929.28,5.5,-0.12695,9e-05,12.81112]
[1780168475666,35.63,73929.28,5.5,-0.12695,9e-05,12.81112]
[1780168475719,35.63,73929.28,5.5,-0.12695,9e-05,12.81112]
[1780168481382,35.63,73929.38,5.5,-0.12695,9e-05,12.81099]
[1780168481404,35.63,73929.38,5.5,-0.12695,9e-05,12.81099]
[1780168481452,35.63,73929.29,5.5,-0.12696,9e-05,12.81184]
[1780168483214,35.63,73934.77,5.5,-0.12644,9e-05,12.77628]
[1780168489027,35.63,73940.81,5.5,-0.12588,9e-05,12.7377]
[1780168494208,35.63,73940.75,5.5,-0.12589,9e-05,12.73857]
[1780168494309,35.63,73940.75,5.5,-0.12589,9e-05,12.73869]
[1780168500353,35.64,73940.93,5.5,-0.12589,9e-05,12.7384]
[1780168506146,35.64,73941.11,5.5,-0.1259,9e-05,12.73927]
[1780168513195,35.64,73940.9,5.5,-0.12595,9e-05,12.74242]
[1780168518441,35.65,73941.37,5.5,-0.12592,9e-05,12.74039]
[1780168524272,35.65,73942.38,5.5,-0.12585,9e-05,12.7357]
[1780168527175,35.65,73942.18,5.5,-0.12587,9e-05,12.73753]
[1780168527274,35.65,73942.18,5.5,-0.12588,9e-05,12.7378]
[1780168532024,35.65,73942.36,5.5,-0.12584,9e-05,12.73322]
[1780168537245,35.66,73950.21,5.5,-0.12511,9e-05,12.68339]
[1780168542401,35.66,73951.37,5.5,-0.12502,9e-05,12.6772]
[1780168543663,35.66,73951.37,5.5,-0.12502,9e-05,12.6772]
[1780168543755,35.66,73951.41,5.5,-0.12502,9e-05,12.67716]
[1780168549413,35.66,73951.29,5.5,-0.12506,9e-05,12.68006]
[1780168554488,35.67,73950.19,5.5,-0.1252,9e-05,12.6896]
[1780168559523,35.67,73952.8,5.5,-0.12499,9e-05,12.67474]
[1780168564558,35.68,73954.99,5.5,-0.12481,9e-05,12.66267]
[1780168567177,35.68,73956.39,5.5,-0.12469,9e-05,12.65447]
[1780168567649,35.68,73960.38,5.5,-0.12432,9e-05,12.62892]
[1780168573623,35.68,73970.18,5.5,-0.12344,9e-05,12.5676]
[1780168575995,35.68,73971.18,5.5,-0.12335,9e-05,12.56151]
[1780168584922,35.69,73972.4,5.5,-0.12327,9e-05,12.55583]
[1780168590742,35.7,73972.29,5.5,-0.12333,9e-05,12.56005]
[1780168595777,35.7,73972.29,5.5,-0.12332,9e-05,12.55775]
[1780168600812,35.7,73971.7,5.5,-0.1234,9e-05,12.5632]
[1780168605847,35.71,73968.38,5.5,-0.12372,9e-05,12.58606]
[1780168612917,35.71,73968.08,5.5,-0.12378,9e-05,12.58996]
[1780168620507,35.71,73967.79,5.5,-0.12382,9e-05,12.59293]
[1780168625420,35.72,73961.12,5.5,-0.12447,9e-05,12.6379]
[1780168625477,35.72,73961.12,5.5,-0.12447,9e-05,12.6379]
[1780168626024,35.72,73961.12,5.5,-0.12447,9e-05,12.6379]
[1780168626317,35.72,73953.56,5.5,-0.12518,9e-05,12.68692]
[1780168627015,35.72,73942.83,5.5,-0.12619,9e-05,12.75668]
[1780168634065,35.72,73943.06,5.5,-0.1262,9e-05,12.75737]
[1780168639100,35.73,73943.29,5.5,-0.1262,9e-05,12.75749]
[1780168644135,35.73,73941.84,5.5,-0.12636,9e-05,12.76844]
[1780168649145,35.73,73941.8,5.5,-0.12638,9e-05,12.76993]
[1780168654205,35.74,73941.93,5.5,-0.12637,9e-05,12.76696]
[1780168659240,35.74,73943.95,5.5,-0.1262,9e-05,12.7555]
[1780168667296,35.75,73943.87,5.5,-0.12624,9e-05,12.75867]
[1780168672331,35.75,73943.63,5.5,-0.12629,9e-05,12.76186]
[1780168677902,35.75,73943.7,5.5,-0.1263,9e-05,12.7627]
[1780168683408,35.76,73943.75,5.5,-0.12633,9e-05,12.76463]
[1780168690457,35.76,73943.49,5.5,-0.12639,9e-05,12.76852]
[1780168697914,35.77,73943.14,5.5,-0.12643,9e-05,12.77171]
[1780168703548,35.77,73942.72,5.5,-0.12652,9e-05,12.77777]
[1780168709124,35.78,73942.58,5.5,-0.12655,9e-05,12.77987]
[1780168715902,35.78,73945.29,5.5,-0.12629,9e-05,12.76049]
[1780168724694,35.79,73947.48,5.5,-0.12613,9e-05,12.74978]
[1780168729730,35.79,73947.77,5.5,-0.12613,9e-05,12.74953]
[1780168732495,35.79,73947.42,5.5,-0.12617,9e-05,12.75243]
[1780168733103,35.79,73953.15,5.5,-0.12564,9e-05,12.71578]
[1780168736377,35.79,73958.77,5.5,-0.12512,9e-05,12.67991]
[1780168737245,35.79,73960.7,5.5,-0.12494,9e-05,12.6674]
[1780168742821,35.8,73960.47,5.5,-0.12497,9e-05,12.66987]
[1780168748144,35.8,73960.99,5.5,-0.12493,9e-05,12.66699]
[1780168753744,35.8,73965.99,5.5,-0.12448,9e-05,12.63602]
[1780168759253,35.8,73955.4,5.5,-0.12548,9e-05,12.70509]
[1780168763912,35.8,73954.57,5.5,-0.12556,9e-05,12.71078]
[1780168763968,35.8,73954.25,5.5,-0.1256,9e-05,12.71292]
[1780168766110,35.8,73952.02,5.5,-0.12581,9e-05,12.72759]
[1780168766207,35.8,73950.36,5.5,-0.12597,9e-05,12.73856]
[1780168767879,35.8,73947.97,5.5,-0.12619,9e-05,12.75403]
[1780168772252,35.8,73948.63,5.5,-0.1261,9e-05,12.74591]
[1780168776409,35.8,73948.94,5.5,-0.12607,9e-05,12.74404]
[1780168776419,35.81,73948.94,5.5,-0.12608,9e-05,12.74414]
[1780168780530,35.81,73948.93,5.5,-0.12609,9e-05,12.7449]
[1780168781087,35.81,73949.3,5.5,-0.12605,9e-05,12.74269]
[1780168786122,35.81,73949.94,5.5,-0.126,9e-05,12.73887]
[1780168786281,35.81,73949.94,5.5,-0.126,9e-05,12.73887]
[1780168792164,35.81,73951.49,5.5,-0.12586,9e-05,12.72934]
[1780168797200,35.81,73950.84,5.5,-0.12593,9e-05,12.73391]
[1780168802235,35.81,73950.5,5.5,-0.12596,9e-05,12.73641]
[1780168807270,35.81,73951.61,5.5,-0.12586,9e-05,12.72955]
[1780168812305,35.81,73955.21,5.5,-0.12553,9e-05,12.7067]
[1780168819354,35.81,73955.16,5.5,-0.12554,9e-05,12.70769]
[1780168824389,35.81,73955.0,5.5,-0.12557,9e-05,12.7092]
[1780168830192,35.81,73955.0,5.5,-0.12557,9e-05,12.7092]
[1780168834033,35.82,73954.95,5.5,-0.12558,9e-05,12.71009]
[1780168834134,35.82,73954.95,5.5,-0.12555,9e-05,12.70648]
[1780168839494,35.82,73954.73,5.5,-0.12559,9e-05,12.70901]
[1780168844529,35.82,73953.59,5.5,-0.12571,9e-05,12.71741]
[1780168849564,35.82,73953.66,5.5,-0.12572,9e-05,12.71799]
[1780168854678,35.83,73946.53,5.5,-0.1264,9e-05,12.76478]
[1780168856712,35.83,73943.16,5.5,-0.12672,9e-05,12.78686]
[1780168857063,35.83,73943.16,5.5,-0.12672,9e-05,12.78686]
[1780168862655,35.83,73936.41,5.5,-0.12738,9e-05,12.83174]
[1780168867690,35.83,73936.38,5.5,-0.1274,9e-05,12.83301]
[1780168873732,35.83,73937.11,5.5,-0.12735,9e-05,12.82967]
[1780168878767,35.84,73938.15,5.5,-0.12727,9e-05,12.82444]
[1780168884810,35.84,73938.49,5.5,-0.12726,9e-05,12.82382]
[1780168891859,35.85,73938.53,5.5,-0.12725,9e-05,12.82147]
[1780168898911,35.85,73938.26,5.5,-0.1273,9e-05,12.82511]
[1780168903946,35.85,73938.16,5.5,-0.12733,9e-05,12.82708]
[1780168908981,35.86,73938.16,5.5,-0.12735,9e-05,12.82842]
[1780168915437,35.86,73938.37,5.5,-0.12734,9e-05,12.82788]
[1780168923119,35.86,73938.25,5.5,-0.12739,9e-05,12.83083]
[1780168934156,35.87,73938.42,5.5,-0.12742,9e-05,12.83335]
[1780168934986,35.87,73938.42,5.5,-0.12742,9e-05,12.83335]
[1780168935163,35.87,73938.4,5.5,-0.12743,9e-05,12.83373]
[1780168940198,35.87,73937.92,5.5,-0.12747,9e-05,12.83671]
[1780168945234,35.87,73935.14,5.5,-0.12773,9e-05,12.85443]
[1780168952456,35.87,73935.3,5.5,-0.12771,9e-05,12.85317]
[1780168953040,35.87,73935.3,5.5,-0.12771,9e-05,12.85317]
[1780168953290,35.87,73933.23,5.5,-0.12787,9e-05,12.86231]
[1780168960155,35.87,73932.62,5.5,-0.12793,9e-05,12.86638]
[1780168965374,35.87,73928.56,5.5,-0.12834,0.0001,12.89378]
[1780168970409,35.87,73927.56,5.5,-0.12843,0.0001,12.9005]
[1780168979472,35.87,73927.49,5.5,-0.12845,0.0001,12.90133]
[1780168984507,35.87,73928.23,5.5,-0.12838,0.0001,12.89668]
[1780168988517,35.87,73928.3,5.5,-0.12837,0.0001,12.89628]
[1780168988522,35.87,73928.3,5.5,-0.12837,0.0001,12.89628]
[1780168988618,35.87,73928.3,5.5,-0.12837,0.0001,12.89633]
[1780168995586,35.87,73927.28,5.5,-0.12845,0.0001,12.90156]
[1780169002315,35.87,73927.32,5.5,-0.12844,0.0001,12.9005]
[1780169016733,35.86,73928.07,5.5,-0.12828,0.0001,12.88833]
[1780169021768,35.86,73927.5,5.5,-0.12832,0.0001,12.89104]
[1780169027810,35.86,73927.34,5.5,-0.12832,0.0001,12.8909]
[1780169033852,35.85,73927.45,5.5,-0.1283,0.0001,12.88901]
[1780169038887,35.85,73927.62,5.5,-0.12826,0.0001,12.88675]
[1780169043922,35.85,73927.4,5.5,-0.12827,0.0001,12.88721]
[1780169048958,35.85,73925.72,5.5,-0.12842,0.0001,12.8971]
[1780169055000,35.84,73926.29,5.5,-0.12834,0.0001,12.8922]
[1780169061042,35.84,73917.39,5.5,-0.12917,0.0001,12.94825]
[1780169066077,35.84,73917.42,5.5,-0.12915,0.0001,12.94671]
[1780169071112,35.84,73911.98,5.5,-0.12962,0.0001,12.97657]
[1780169076148,35.83,73914.37,5.5,-0.12937,0.0001,12.95963]
[1780169081183,35.83,73914.48,5.5,-0.12934,0.0001,12.95754]
[1780169088232,35.82,73914.34,5.5,-0.12933,0.0001,12.95665]
[1780169096288,35.82,73916.1,5.5,-0.12913,0.0001,12.94349]
[1780169098209,35.82,73916.17,5.5,-0.12912,0.0001,12.94283]
[1780169098302,35.82,73914.65,5.5,-0.12926,0.0001,12.95246]
[1780169099785,35.82,73911.04,5.5,-0.12961,0.0001,12.97575]
[1780169099803,35.82,73911.04,5.5,-0.12961,0.0001,12.97575]
[1780169100316,35.82,73910.39,5.5,-0.12967,0.0001,12.97971]
[1780169101852,35.82,73910.35,5.5,-0.12967,0.0001,12.9797]
[1780169102330,35.82,73910.25,5.5,-0.12967,0.0001,12.98008]
[1780169107365,35.82,73909.5,5.5,-0.12974,0.0001,12.98418]
[1780169118442,35.81,73909.56,5.5,-0.1297,0.0001,12.98203]
[1780169119412,35.81,73909.56,5.5,-0.1297,0.0001,12.98203]
[1780169119449,35.81,73912.1,5.5,-0.12946,0.0001,12.96543]
[1780169124484,35.81,73916.18,5.5,-0.12905,0.0001,12.93787]
[1780169128630,35.81,73916.13,5.5,-0.12905,0.0001,12.9375]
[1780169129410,35.81,73916.13,5.5,-0.12905,0.0001,12.9375]
[1780169129426,35.81,73916.13,5.5,-0.12905,0.0001,12.9375]
[1780169134554,35.8,73919.25,5.5,-0.1287,0.0001,12.91187]
[1780169139589,35.8,73919.54,5.5,-0.12865,0.0001,12.90887]
[1780169146640,35.8,73919.67,5.5,-0.12862,0.0001,12.9064]
[1780169152682,35.8,73919.9,5.5,-0.12857,0.0001,12.90346]
[1780169157939,35.79,73919.9,5.5,-0.12856,0.0001,12.90246]
[1780169163759,35.79,73925.48,5.5,-0.12801,0.0001,12.86485]
[1780169168894,35.79,73925.56,5.5,-0.12798,0.0001,12.86335]
[1780169178864,35.78,73925.3,5.5,-0.12798,0.0001,12.86311]
[1780169183899,35.78,73925.33,5.5,-0.12796,0.0001,12.86196]
[1780169191955,35.78,73923.44,5.5,-0.12809,0.0001,12.86868]
[1780169196978,35.78,73923.16,5.5,-0.12811,0.0001,12.86972]
[1780169203033,35.77,73923.1,5.5,-0.12809,0.0001,12.86872]
[1780169209075,35.77,73922.0,5.5,-0.12818,0.0001,12.87447]
[1780169219146,35.77,73921.71,5.5,-0.12818,0.0001,12.87434]
[1780169229216,35.76,73921.71,5.5,-0.12815,0.0001,12.87238]
[1780169234250,35.76,73921.67,5.5,-0.12814,0.0001,12.87169]
[1780169240293,35.76,73920.55,5.5,-0.12823,0.0001,12.87781]
[1780169245328,35.75,73920.44,5.5,-0.12823,0.0001,12.87756]
[1780169251370,35.75,73916.61,5.5,-0.12854,0.0001,12.89707]
[1780169259426,35.75,73916.6,5.5,-0.12852,0.0001,12.89531]
[1780169267482,35.74,73916.14,5.5,-0.12853,0.0001,12.89646]
[1780169273523,35.74,73916.27,5.5,-0.1285,0.0001,12.89419]
[1780169280753,35.74,73916.27,5.5,-0.1285,0.0001,12.89419]
[1780169281580,35.74,73907.19,5.5,-0.12935,0.0001,12.95144]
[1780169288629,35.74,73905.3,5.5,-0.12952,0.0001,12.96325]
[1780169291429,35.74,73905.47,5.5,-0.1295,0.0001,12.96205]
[1780169291530,35.74,73905.47,5.5,-0.1295,0.0001,12.962]
[1780169293407,35.73,73905.48,5.5,-0.1295,0.0001,12.96163]
[1780169293664,35.73,73903.25,5.5,-0.12971,0.0001,12.9758]
[1780169299621,35.73,73900.87,5.5,-0.12993,0.0001,12.99107]
[1780169304741,35.73,73900.58,5.5,-0.12996,0.0001,12.99251]
[1780169309780,35.73,73900.58,5.5,-0.12995,0.0001,12.99231]
[1780169315824,35.73,73900.56,5.5,-0.12992,0.0001,12.98826]
[1780169323272,35.73,73900.72,5.5,-0.1299,0.0001,12.98713]
[1780169328914,35.73,73901.36,5.5,-0.12984,0.0001,12.98286]
[1780169337977,35.73,73901.27,5.5,-0.12985,0.0001,12.9834]
[1780169343012,35.73,73892.82,5.5,-0.13066,0.0001,13.03801]
[1780169348046,35.73,73893.24,5.5,-0.13062,0.0001,13.03508]
[1780169353336,35.73,73893.14,5.5,-0.13062,0.0001,13.03549]
[1780169360131,35.73,73894.08,5.5,-0.13053,0.0001,13.02897]
[1780169365170,35.73,73894.18,5.5,-0.13051,0.0001,13.02824]
[1780169370205,35.73,73893.28,5.5,-0.1306,0.0001,13.03404]
[1780169375240,35.73,73893.41,5.5,-0.13056,0.0001,13.02913]
[1780169380275,35.73,73892.66,5.5,-0.13063,0.0001,13.03393]
[1780169392359,35.73,73893.0,5.5,-0.13059,0.0001,13.03154]
[1780169397393,35.73,73894.34,5.5,-0.13046,0.0001,13.02277]
[1780169402429,35.73,73894.42,5.5,-0.13045,0.0001,13.02225]
[1780169407464,35.73,73894.42,5.5,-0.13045,0.0001,13.02224]
[1780169413506,35.73,73894.2,5.5,-0.13047,0.0001,13.02366]
[1780169422569,35.73,73892.91,5.5,-0.1306,0.0001,13.0319]
[1780169427808,35.73,73887.66,5.5,-0.1311,0.0001,13.06593]
[1780169433649,35.73,73887.97,5.5,-0.13104,0.0001,13.05957]
[1780169435723,35.73,73887.72,5.5,-0.13106,0.0001,13.06116]
[1780169435799,35.73,73887.2,5.5,-0.13111,0.0001,13.06449]
[1780169441502,35.73,73884.3,5.5,-0.13139,0.0001,13.08324]
[1780169445793,35.73,73884.28,5.5,-0.13139,0.0001,13.08332]
[1780169451776,35.73,73883.51,5.5,-0.13147,0.0001,13.0883]
[1780169456812,35.73,73883.39,5.5,-0.13148,0.0001,13.08911]
[1780169458692,35.73,73883.42,5.5,-0.13148,0.0001,13.08893]
[1780169463861,35.73,73879.64,5.5,-0.13186,0.0001,13.11438]
[1780169468896,35.73,73881.63,5.5,-0.13167,0.0001,13.10229]
[1780169469775,35.73,73881.63,5.5,-0.13167,0.0001,13.10229]
[1780169476954,35.73,73881.98,5.5,-0.13165,0.0001,13.10085]
[1780169482503,35.73,73881.41,5.5,-0.13171,0.0001,13.10475]
[1780169494073,35.74,73882.01,5.5,-0.13164,0.0001,13.09844]
[1780169499108,35.74,73882.04,5.5,-0.13165,0.0001,13.09885]
[1780169504143,35.74,73884.51,5.5,-0.13142,0.0001,13.08343]
[1780169509178,35.74,73886.43,5.5,-0.13124,0.0001,13.07172]
[1780169514213,35.74,73887.5,5.5,-0.13115,0.0001,13.06558]
[1780169519249,35.74,73884.59,5.5,-0.13145,0.0001,13.08531]
[1780169526297,35.75,73884.44,5.5,-0.13147,0.0001,13.08725]
[1780169531169,35.75,73884.97,5.5,-0.13143,0.0001,13.08434]
[1780169536367,35.75,73884.88,5.5,-0.13145,0.0001,13.08535]
[1780169544577,35.75,73882.35,5.5,-0.13169,0.0001,13.10201]
[1780169550396,35.75,73881.82,5.5,-0.13175,0.0001,13.10562]
[1780169552335,35.75,73881.49,5.5,-0.13175,0.0001,13.10378]
[1780169557401,35.75,73878.87,5.5,-0.132,0.0001,13.12074]
[1780169563472,35.75,73878.79,5.5,-0.13201,0.0001,13.12102]
[1780169563478,35.75,73878.79,5.5,-0.13201,0.0001,13.12102]
[1780169566004,35.75,73873.67,5.5,-0.13251,0.0001,13.15424]
[1780169571222,35.75,73872.31,5.5,-0.13263,0.0001,13.16258]
[1780169574073,35.75,73872.56,5.5,-0.1326,0.0001,13.16071]
[1780169581321,35.74,73870.24,5.5,-0.13282,0.0001,13.175]
[1780169589738,35.74,73875.46,5.5,-0.13229,0.0001,13.1401]
[1780169590654,35.74,73875.46,5.5,-0.13229,0.0001,13.1401]
[1780169590934,35.74,73875.46,5.5,-0.13229,0.0001,13.1401]
[1780169591002,35.74,73887.19,5.5,-0.13115,0.0001,13.06375]
[1780169592078,35.74,73887.19,5.5,-0.13115,0.0001,13.06375]
[1780169592242,35.74,73894.74,5.5,-0.13042,0.0001,13.01447]
[1780169592759,35.74,73896.64,5.5,-0.13023,0.0001,13.00203]
[1780169593118,35.74,73896.64,5.5,-0.13023,0.0001,13.00203]
[1780169593140,35.74,73896.64,5.5,-0.13023,0.0001,13.00203]
[1780169598800,35.74,73896.96,5.5,-0.13019,0.0001,12.99934]
[1780169604843,35.74,73897.35,5.5,-0.13015,0.0001,12.99616]
[1780169610872,35.74,73896.65,5.5,-0.13021,0.0001,13.00029]
[1780169615920,35.74,73895.0,5.5,-0.13032,0.0001,13.00624]
[1780169616140,35.74,73895.0,5.5,-0.13032,0.0001,13.00624]
[1780169622969,35.73,73892.44,5.5,-0.13056,0.0001,13.0219]
[1780169628007,35.73,73892.08,5.5,-0.13058,0.0001,13.02354]
[1780169633039,35.73,73892.5,5.5,-0.13053,0.0001,13.02007]
[1780169638075,35.73,73892.25,5.5,-0.13054,0.0001,13.02096]
[1780169638379,35.73,73892.25,5.5,-0.13054,0.0001,13.02096]
[1780169644117,35.73,73891.5,5.5,-0.1306,0.0001,13.0249]
[1780169649152,35.73,73891.51,5.5,-0.13059,0.0001,13.02405]
[1780169656201,35.72,73891.09,5.5,-0.13062,0.0001,13.02567]
[1780169661236,35.72,73891.56,5.5,-0.13056,0.0001,13.02182]
[1780169666271,35.72,73890.73,5.5,-0.13063,0.0001,13.02643]
[1780169673320,35.72,73891.1,5.5,-0.13054,0.0001,13.01888]
[1780169678355,35.72,73890.99,5.5,-0.13054,0.0001,13.01885]
[1780169683390,35.71,73890.89,5.5,-0.13054,0.0001,13.01882]
[1780169689432,35.71,73890.03,5.5,-0.13061,0.0001,13.02359]
[1780169695474,35.71,73890.1,5.5,-0.1306,0.0001,13.02231]
[1780169701516,35.71,73894.92,5.5,-0.13012,0.0001,12.99017]
[1780169707007,35.71,73896.84,5.5,-0.12993,0.0001,12.9773]
[1780169712593,35.71,73900.86,5.5,-0.12953,0.0001,12.95066]
[1780169718264,35.71,73900.65,5.5,-0.12955,0.0001,12.95182]
[1780169724678,35.7,73900.86,5.5,-0.12952,0.0001,12.95003]
[1780169728816,35.7,73900.86,5.5,-0.12952,0.0001,12.95003]
[1780169729929,35.7,73900.86,5.5,-0.12952,0.0001,12.94981]
[1780169735755,35.7,73902.13,5.5,-0.12936,0.0001,12.93721]
[1780169741801,35.7,73902.64,5.5,-0.12931,0.0001,12.93361]
[1780169746837,35.7,73902.09,5.5,-0.12935,0.0001,12.93688]
[1780169754893,35.7,73903.73,5.5,-0.12919,0.0001,12.92563]
[1780169759928,35.7,73901.93,5.5,-0.12936,0.0001,12.93695]
[1780169764964,35.7,73903.43,5.5,-0.12921,0.0001,12.92676]
[1780169767053,35.7,73903.43,5.5,-0.12921,0.0001,12.92676]
[1780169770416,35.7,73911.33,5.5,-0.12844,0.0001,12.87525]
[1780169776043,35.7,73911.36,5.5,-0.12844,0.0001,12.87504]
[1780169780987,35.7,73911.39,5.5,-0.12844,0.0001,12.87486]
[1780169781219,35.7,73911.39,5.5,-0.12844,0.0001,12.87486]
[1780169781287,35.7,73913.15,5.5,-0.12827,0.0001,12.86345]
[1780169782114,35.7,73913.15,5.5,-0.12827,0.0001,12.86345]
[1780169788284,35.7,73920.1,5.5,-0.1276,0.0001,12.81803]
[1780169792148,35.7,73919.99,5.5,-0.12758,0.0001,12.81456]
[1780169792151,35.7,73919.99,5.5,-0.12758,0.0001,12.81456]
[1780169792257,35.7,73919.99,5.5,-0.12758,0.0001,12.81456]
[1780169793258,35.7,73919.99,5.5,-0.12758,0.0001,12.81452]
[1780169793712,35.7,73925.48,5.5,-0.12705,0.0001,12.7789]
[1780169793819,35.7,73925.48,5.5,-0.12705,0.0001,12.7789]
[1780169799210,35.7,73928.38,5.5,-0.12678,9e-05,12.76032]
[1780169800298,35.7,73928.38,5.5,-0.12678,9e-05,12.76032]
[1780169802470,35.7,73929.16,5.5,-0.12671,9e-05,12.75542]
[1780169802475,35.7,73929.16,5.5,-0.12671,9e-05,12.75542]
[1780169803238,35.7,73929.23,5.5,-0.12671,9e-05,12.7552]
[1780169808273,35.7,73929.29,5.5,-0.12672,9e-05,12.75599]
[1780169813310,35.7,73930.27,5.5,-0.12664,9e-05,12.7509]
[1780169814833,35.7,73930.27,5.5,-0.12664,9e-05,12.7509]
[1780169818954,35.71,73931.27,5.5,-0.12656,9e-05,12.74545]
[1780169821015,35.71,73934.1,5.5,-0.1263,9e-05,12.72769]
[1780169823074,35.71,73934.0,5.5,-0.12632,9e-05,12.72892]
[1780169828414,35.71,73931.8,5.5,-0.12656,9e-05,12.74513]
[1780169833448,35.72,73931.93,5.5,-0.12656,9e-05,12.74565]
[1780169838484,35.72,73931.95,5.5,-0.12658,9e-05,12.74685]
[1780169844526,35.72,73931.59,5.5,-0.12664,9e-05,12.75076]
[1780169849562,35.73,73930.93,5.5,-0.12672,9e-05,12.75629]
[1780169854597,35.73,73931.16,5.5,-0.12668,9e-05,12.75204]
[1780169859632,35.73,73929.31,5.5,-0.12687,9e-05,12.76525]
[1780169866681,35.73,73931.08,5.5,-0.12673,9e-05,12.75551]
[1780169871923,35.74,73931.2,5.5,-0.12673,9e-05,12.75547]
[1780169877758,35.74,73926.59,5.5,-0.1272,0.0001,12.78754]
[1780169883615,35.74,73926.44,5.5,-0.12723,0.0001,12.78935]
[1780169884941,35.74,73923.68,5.5,-0.12749,0.0001,12.80763]
[1780169892863,35.75,73916.88,5.5,-0.12816,0.0001,12.85286]
[1780169898921,35.75,73917.83,5.5,-0.12808,0.0001,12.84751]
[1780169899912,35.75,73928.68,5.5,-0.12705,9e-05,12.77742]
[1780169900578,35.75,73928.68,5.5,-0.12705,9e-05,12.77742]
[1780169905954,35.75,73929.81,5.5,-0.12696,9e-05,12.7716]
[1780169910989,35.75,73929.83,5.5,-0.12698,9e-05,12.77277]
[1780169916024,35.76,73929.79,5.5,-0.12697,9e-05,12.77035]
[1780169922066,35.76,73929.81,5.5,-0.12699,9e-05,12.77185]
[1780169927112,35.76,73930.25,5.5,-0.12697,9e-05,12.77038]
[1780169931077,35.77,73930.07,5.5,-0.127,9e-05,12.77237]
[1780169931085,35.77,73930.07,5.5,-0.127,9e-05,12.77237]
[1780169931137,35.77,73929.96,5.5,-0.12701,9e-05,12.77336]
[1780169934339,35.77,73930.23,5.5,-0.12699,9e-05,12.77182]
[1780169934441,35.77,73930.21,5.5,-0.12699,9e-05,12.77205]
[1780169938755,35.77,73925.81,5.5,-0.12742,0.0001,12.80139]
[1780169944228,35.77,73926.01,5.5,-0.12742,0.0001,12.8012]
[1780169949263,35.77,73925.61,5.5,-0.12747,0.0001,12.80467]
[1780169951864,35.77,73925.64,5.5,-0.12747,0.0001,12.80481]
[1780169955306,35.78,73925.68,5.5,-0.12748,0.0001,12.80488]
[1780169957007,35.78,73932.36,5.5,-0.12685,9e-05,12.76221]
[1780169957319,35.78,73931.8,5.5,-0.1269,9e-05,12.76604]
[1780169964368,35.78,73932.61,5.5,-0.12684,9e-05,12.76148]
[1780169965248,35.78,73932.61,5.5,-0.12684,9e-05,12.76148]
[1780169965375,35.78,73932.59,5.5,-0.12684,9e-05,12.76171]
[1780169970410,35.78,73933.26,5.5,-0.12679,9e-05,12.7585]
[1780169977621,35.78,73933.59,5.5,-0.12674,9e-05,12.75306]
[1780169978466,35.78,73933.53,5.5,-0.12676,9e-05,12.7545]
[1780169981437,35.79,73931.9,5.5,-0.12692,9e-05,12.76523]
[1780169981448,35.79,73931.9,5.5,-0.12692,9e-05,12.76523]
[1780169981737,35.79,73933.95,5.5,-0.12673,9e-05,12.75208]
[1780169982858,35.79,73938.26,5.5,-0.12632,9e-05,12.72436]
[1780169987883,35.79,73942.05,5.5,-0.12597,9e-05,12.70057]
[1780169992046,35.79,73942.19,5.5,-0.12597,9e-05,12.70036]
[1780169992148,35.79,73938.07,5.5,-0.12636,9e-05,12.72726]
[1780169998213,35.79,73937.38,5.5,-0.12644,9e-05,12.73274]
[1780170003697,35.8,73932.77,5.5,-0.1269,9e-05,12.76421]
[1780170010690,35.8,73931.77,5.5,-0.12702,9e-05,12.77211]
[1780170015712,35.8,73931.74,5.5,-0.12703,9e-05,12.77289]
[1780170021767,35.8,73928.6,5.5,-0.12735,9e-05,12.79466]
[1780170035865,35.81,73930.88,5.5,-0.12713,9e-05,12.77838]
[1780170039441,35.81,73930.88,5.5,-0.12713,9e-05,12.77838]
[1780170039540,35.81,73931.18,5.5,-0.12712,9e-05,12.77718]
[1780170044928,35.81,73929.74,5.5,-0.12726,9e-05,12.78673]
[1780170050270,35.81,73929.72,5.5,-0.12726,9e-05,12.78702]
[1780170056008,35.81,73930.08,5.5,-0.12723,9e-05,12.78509]
[1780170060060,35.81,73930.89,5.5,-0.12716,9e-05,12.78005]
[1780170060955,35.81,73930.94,5.5,-0.12715,9e-05,12.77979]
[1780170061961,35.81,73930.94,5.5,-0.12715,9e-05,12.77986]
[1780170067083,35.81,73930.46,5.5,-0.12721,9e-05,12.78334]
[1780170077153,35.81,73929.33,5.5,-0.12732,9e-05,12.79131]
[1780170082188,35.82,73929.77,5.5,-0.12729,9e-05,12.78879]
[1780170087223,35.82,73929.0,5.5,-0.12736,9e-05,12.79406]
[1780170088113,35.82,73929.0,5.5,-0.12736,9e-05,12.79406]
[1780170093497,35.82,73931.11,5.5,-0.12713,9e-05,12.77664]
[1780170095855,35.82,73931.11,5.5,-0.12714,9e-05,12.77687]
[1780170102328,35.82,73929.7,5.5,-0.12728,9e-05,12.78661]
[1780170108370,35.82,73929.79,5.5,-0.12728,9e-05,12.78643]
[1780170109567,35.82,73929.79,5.5,-0.12728,9e-05,12.78643]
[1780170110122,35.82,73929.88,5.5,-0.12727,9e-05,12.78591]
[1780170112358,35.82,73927.64,5.5,-0.12748,9e-05,12.80049]
[1780170114283,35.82,73927.71,5.5,-0.12748,9e-05,12.80013]
[1780170119447,35.82,73928.56,5.5,-0.1274,9e-05,12.79493]
[1780170126497,35.82,73928.7,5.5,-0.12739,9e-05,12.79437]
[1780170134553,35.82,73928.9,5.5,-0.12738,9e-05,12.79346]
[1780170141602,35.82,73928.71,5.5,-0.1274,9e-05,12.79502]
[1780170147644,35.82,73929.62,5.5,-0.12732,9e-05,12.78943]
[1780170148882,35.82,73929.59,5.5,-0.12732,9e-05,12.78968]
[1780170156597,35.82,73930.7,5.5,-0.12719,9e-05,12.77882]
[1780170165769,35.83,73930.06,5.5,-0.12726,9e-05,12.78377]
[1780170171812,35.83,73930.25,5.5,-0.12725,9e-05,12.78291]
[1780170176909,35.83,73930.22,5.5,-0.12726,9e-05,12.78328]
[1780170183897,35.83,73930.33,5.5,-0.12725,9e-05,12.78309]
[1780170191953,35.83,73930.4,5.5,-0.12725,9e-05,12.78307]
[1780170198570,35.83,73930.3,5.5,-0.12726,9e-05,12.78377]
[1780170203021,35.83,73929.94,5.5,-0.1273,9e-05,12.78649]
[1780170205311,35.83,73929.95,5.5,-0.1273,9e-05,12.78656]
[1780170205388,35.83,73929.95,5.5,-0.1273,9e-05,12.78656]
[1780170205442,35.83,73929.95,5.5,-0.1273,9e-05,12.78656]
[1780170205662,35.83,73929.92,5.5,-0.12731,9e-05,12.78685]
[1780170206054,35.83,73919.86,5.5,-0.12826,0.0001,12.85183]
[1780170206829,35.83,73919.86,5.5,-0.12826,0.0001,12.85183]
[1780170209413,35.83,73920.08,5.5,-0.12825,0.0001,12.85084]
[1780170214602,35.83,73920.12,5.5,-0.12822,0.0001,12.84714]
[1780170214701,35.83,73920.05,5.5,-0.12823,0.0001,12.84771]
[1780170215563,35.83,73920.05,5.5,-0.12823,0.0001,12.84771]
[1780170215574,35.83,73920.05,5.5,-0.12823,0.0001,12.84771]
[1780170215652,35.83,73920.05,5.5,-0.12823,0.0001,12.84766]
[1780170217131,35.83,73907.97,5.5,-0.12939,0.0001,12.92602]
[1780170219248,35.83,73907.76,5.5,-0.12941,0.0001,12.92742]
[1780170225563,35.83,73901.9,5.5,-0.12997,0.0001,12.96535]
[1780170232238,35.83,73902.09,5.5,-0.12995,0.0001,12.96393]
[1780170238280,35.83,73901.99,5.5,-0.12996,0.0001,12.96438]
[1780170243317,35.83,73900.75,5.5,-0.13008,0.0001,12.97216]
[1780170251373,35.83,73900.06,5.5,-0.13013,0.0001,12.97609]
[1780170253395,35.83,73900.06,5.5,-0.13013,0.0001,12.97609]
[1780170253631,35.83,73900.06,5.5,-0.13013,0.0001,12.97609]
[1780170256350,35.83,73900.24,5.5,-0.13011,0.0001,12.97479]
[1780170263457,35.83,73900.6,5.5,-0.13007,0.0001,12.9718]
[1780170268492,35.83,73901.18,5.5,-0.13001,0.0001,12.96773]
[1780170276550,35.83,73901.06,5.5,-0.12998,0.0001,12.96403]
[1780170281585,35.83,73906.91,5.5,-0.12942,0.0001,12.926]
[1780170286620,35.83,73908.75,5.5,-0.12924,0.0001,12.91411]
[1780170288805,35.83,73908.47,5.5,-0.12927,0.0001,12.91594]
[1780170290734,35.83,73909.63,5.5,-0.12916,0.0001,12.90845]
[1780170293586,35.83,73909.74,5.5,-0.12915,0.0001,12.9078]
[1780170298705,35.83,73910.3,5.5,-0.1291,0.0001,12.90431]
[1780170299531,35.83,73910.3,5.5,-0.1291,0.0001,12.90431]
[1780170299999,35.83,73918.73,5.5,-0.12829,0.0001,12.84982]
[1780170300014,35.83,73918.73,5.5,-0.12829,0.0001,12.84982]
[1780170300245,35.83,73918.73,5.5,-0.12829,0.0001,12.84982]
[1780170300724,35.83,73921.91,5.5,-0.12799,0.0001,12.82917]
[1780170305761,35.83,73923.28,5.5,-0.12785,0.0001,12.82001]
[1780170309366,35.83,73924.72,5.5,-0.12771,0.0001,12.81052]
[1780170312013,35.83,73931.57,5.5,-0.12706,9e-05,12.76621]
[1780170312860,35.83,73933.43,5.5,-0.12688,9e-05,12.75421]
[1780170315530,35.83,73934.19,5.5,-0.12681,9e-05,12.74936]
[1780170319065,35.83,73935.9,5.5,-0.12665,9e-05,12.73847]
[1780170320230,35.83,73937.31,5.5,-0.12652,9e-05,12.72937]
[1780170321630,35.83,73937.3,5.5,-0.12652,9e-05,12.72954]
[1780170323068,35.83,73937.91,5.5,-0.12646,9e-05,12.72567]
[1780170327627,35.83,73938.38,5.5,-0.12642,9e-05,12.72289]
[1780170327784,35.83,73938.38,5.5,-0.12642,9e-05,12.72289]
[1780170327836,35.83,73938.29,5.5,-0.12643,9e-05,12.72361]
[1780170327958,35.83,73938.29,5.5,-0.12643,9e-05,12.72361]
[1780170333965,35.83,73942.21,5.5,-0.12604,9e-05,12.69466]
[1780170339000,35.83,73943.46,5.5,-0.12593,9e-05,12.68705]
[1780170340725,35.83,73943.46,5.5,-0.12593,9e-05,12.68705]
[1780170346050,35.83,73946.33,5.5,-0.12567,9e-05,12.66923]
[1780170351132,35.83,73946.81,5.5,-0.12563,9e-05,12.66663]
[1780170357129,35.84,73953.69,5.5,-0.125,9e-05,12.62342]
[1780170359415,35.84,73953.9,5.5,-0.12498,9e-05,12.62226]
[1780170365186,35.84,73962.01,5.5,-0.12423,9e-05,12.57077]
[1780170370221,35.84,73962.45,5.5,-0.1242,9e-05,12.56826]
[1780170374859,35.84,73961.92,5.5,-0.12425,9e-05,12.57186]
[1780170380451,35.84,73964.2,5.5,-0.12405,9e-05,12.55844]
[1780170382477,35.84,73964.28,5.5,-0.12405,9e-05,12.55851]
[1780170387112,35.84,73965.05,5.5,-0.124,9e-05,12.55456]
[1780170389355,35.85,73966.23,5.5,-0.12389,9e-05,12.54732]
[1780170390114,35.85,73967.23,5.5,-0.1238,9e-05,12.54104]
[1780170395227,35.85,73966.89,5.5,-0.12381,9e-05,12.53963]
[1780170400440,35.85,73967.39,5.5,-0.12377,9e-05,12.53688]
[1780170405475,35.85,73965.97,5.5,-0.1239,9e-05,12.54632]
[1780170411517,35.85,73966.6,5.5,-0.12385,9e-05,12.54257]
[1780170416552,35.85,73966.05,5.5,-0.1239,9e-05,12.54633]
[1780170421931,35.85,73966.0,5.5,-0.12391,9e-05,12.54672]
[1780170431740,35.85,73965.19,5.5,-0.12399,9e-05,12.55229]
[1780170433747,35.85,73964.94,5.5,-0.12401,9e-05,12.55402]
[1780170433764,35.85,73964.94,5.5,-0.12401,9e-05,12.55402]
[1780170433848,35.85,73964.94,5.5,-0.12401,9e-05,12.55402]
[1780170433949,35.85,73962.7,5.5,-0.12422,9e-05,12.56845]
[1780170434678,35.85,73951.94,5.5,-0.12523,9e-05,12.63781]
[1780170435838,35.85,73951.94,5.5,-0.12523,9e-05,12.63781]
[1780170441727,35.85,73951.31,5.5,-0.12529,9e-05,12.64216]
[1780170443167,35.85,73951.31,5.5,-0.12529,9e-05,12.64216]
[1780170443171,35.85,73951.31,5.5,-0.12529,9e-05,12.64216]
[1780170443741,35.85,73951.42,5.5,-0.12528,9e-05,12.64138]
[1780170449783,35.85,73950.87,5.5,-0.12532,9e-05,12.6443]
[1780170455825,35.85,73952.11,5.5,-0.12517,9e-05,12.63175]
[1780170457696,35.85,73959.37,5.5,-0.12449,9e-05,12.58495]
[1780170462229,35.85,73963.94,5.5,-0.12406,9e-05,12.55562]
[1780170467891,35.85,73966.4,5.5,-0.12384,9e-05,12.54001]
[1780170467912,35.85,73966.34,5.5,-0.12384,9e-05,12.54044]
[1780170473953,35.85,73966.31,5.5,-0.12386,9e-05,12.54169]
[1780170478989,35.85,73966.2,5.5,-0.12388,9e-05,12.54327]
[1780170484369,35.85,73966.3,5.5,-0.12388,9e-05,12.54333]
[1780170490554,35.86,73969.18,5.5,-0.12363,9e-05,12.52587]
[1780170502157,35.86,73969.13,5.5,-0.12367,9e-05,12.52873]
[1780170508199,35.87,73968.47,5.5,-0.12375,9e-05,12.53404]
[1780170512310,35.87,73968.63,5.5,-0.12374,9e-05,12.53336]
[1780170512320,35.87,73968.63,5.5,-0.12374,9e-05,12.53336]
[1780170512910,35.87,73968.75,5.5,-0.1237,9e-05,12.52898]
[1780170513223,35.87,73968.75,5.5,-0.1237,9e-05,12.52898]
[1780170513234,35.87,73969.28,5.5,-0.12365,9e-05,12.52558]
[1780170518234,35.87,73969.97,5.5,-0.1236,9e-05,12.52189]
[1780170523304,35.87,73968.92,5.5,-0.12371,9e-05,12.52975]
[1780170529011,35.87,73969.4,5.5,-0.12368,9e-05,12.52742]
[1780170530916,35.87,73969.64,5.5,-0.12366,9e-05,12.52628]
[1780170536395,35.88,73969.45,5.5,-0.1237,9e-05,12.5289]
[1780170539140,35.88,73969.49,5.5,-0.1237,9e-05,12.52905]
[1780170541386,35.88,73961.41,5.5,-0.12446,9e-05,12.5815]
[1780170546465,35.88,73957.92,5.5,-0.12479,9e-05,12.60447]
[1780170551500,35.88,73955.28,5.5,-0.12505,9e-05,12.62186]
[1780170558549,35.88,73955.9,5.5,-0.12499,9e-05,12.61837]
[1780170563584,35.88,73957.43,5.5,-0.12486,9e-05,12.60884]
[1780170565117,35.88,73957.49,5.5,-0.12485,9e-05,12.60852]
[1780170571640,35.88,73957.27,5.5,-0.12485,9e-05,12.60637]
[1780170580703,35.88,73957.29,5.5,-0.12485,9e-05,12.60684]
[1780170585738,35.89,73955.45,5.5,-0.12503,9e-05,12.61899]
[1780170595809,35.89,73955.45,5.5,-0.12504,9e-05,12.6195]
[1780170600844,35.89,73955.72,5.5,-0.12501,9e-05,12.61798]
[1780170605879,35.89,73956.15,5.5,-0.12498,9e-05,12.61546]
[1780170611921,35.89,73957.15,5.5,-0.12489,9e-05,12.60936]
[1780170621992,35.89,73957.29,5.5,-0.12488,9e-05,12.60895]
[1780170628044,35.89,73957.09,5.5,-0.1249,9e-05,12.61047]
[1780170638114,35.89,73957.09,5.5,-0.12488,9e-05,12.60684]
[1780170647178,35.89,73957.06,5.5,-0.12488,9e-05,12.60735]
[1780170655234,35.89,73956.48,5.5,-0.12494,9e-05,12.61133]
[1780170661276,35.89,73956.51,5.5,-0.12494,9e-05,12.61132]
[1780170666704,35.89,73956.91,5.5,-0.12491,9e-05,12.60894]
[1780170673634,35.89,73959.59,5.5,-0.12466,9e-05,12.59206]
[1780170681416,35.9,73959.59,5.5,-0.12467,9e-05,12.59284]
[1780170691486,35.9,73959.63,5.5,-0.12465,9e-05,12.58953]
[1780170696521,35.9,73958.04,5.5,-0.12481,9e-05,12.60021]
[1780170702563,35.9,73957.42,5.5,-0.12487,9e-05,12.6047]
[1780170707598,35.9,73957.06,5.5,-0.12491,9e-05,12.60735]
[1780170710538,35.9,73957.06,5.5,-0.12491,9e-05,12.60735]
[1780170710621,35.9,73951.94,5.5,-0.12539,9e-05,12.64043]
[1780170719197,35.9,73950.89,5.5,-0.12551,9e-05,12.64825]
[1780170723461,35.91,73951.17,5.5,-0.12551,9e-05,12.64865]
[1780170723643,35.91,73951.17,5.5,-0.12551,9e-05,12.64865]
[1780170723889,35.91,73939.94,5.5,-0.12657,9e-05,12.72113]
[1780170725152,35.91,73939.94,5.5,-0.12657,9e-05,12.72113]
[1780170730764,35.91,73937.01,5.5,-0.12686,9e-05,12.74087]
[1780170742849,35.91,73933.04,5.5,-0.12725,9e-05,12.76753]
[1780170747884,35.91,73930.63,5.5,-0.12749,9e-05,12.78351]
[1780170754933,35.92,73931.49,5.5,-0.12738,9e-05,12.77468]
[1780170761982,35.92,73930.89,5.5,-0.12745,9e-05,12.77923]
[1780170767017,35.92,73925.73,5.5,-0.12795,0.0001,12.81285]
[1780170772052,35.92,73924.15,5.5,-0.1281,0.0001,12.82327]
[1780170777087,35.92,73924.68,5.5,-0.12805,0.0001,12.82006]
[1780170783129,35.92,73924.34,5.5,-0.12809,0.0001,12.82254]
[1780170788164,35.92,73928.55,5.5,-0.12769,9e-05,12.79571]
[1780170790507,35.92,73928.65,5.5,-0.12768,9e-05,12.79517]
[1780170790528,35.92,73928.65,5.5,-0.12768,9e-05,12.79517]
[1780170791185,35.92,73929.48,5.5,-0.12761,9e-05,12.7899]
[1780170791354,35.92,73929.48,5.5,-0.12761,9e-05,12.7899]
[1780170797534,35.92,73934.21,5.5,-0.12716,9e-05,12.75949]
[1780170803269,35.92,73935.2,5.5,-0.12707,9e-05,12.75338]
[1780170808351,35.92,73934.6,5.5,-0.12713,9e-05,12.75742]
[1780170809023,35.92,73934.32,5.5,-0.12716,9e-05,12.75926]
[1780170814346,35.92,73939.21,5.5,-0.12667,9e-05,12.72414]
[1780170820199,35.92,73939.31,5.5,-0.12666,9e-05,12.7238]
[1780170820301,35.92,73939.53,5.5,-0.12664,9e-05,12.72252]
[1780170824401,35.92,73938.64,5.5,-0.12673,9e-05,12.72874]
[1780170824585,35.92,73938.64,5.5,-0.12673,9e-05,12.72874]
[1780170824741,35.92,73938.64,5.5,-0.12673,9e-05,12.72874]
[1780170826080,35.93,73938.36,5.5,-0.12677,9e-05,12.73124]
[1780170826161,35.93,73928.23,5.5,-0.12773,9e-05,12.7966]
[1780170832344,35.93,73926.28,5.5,-0.12792,0.0001,12.80965]
[1780170834632,35.93,73925.64,5.5,-0.12799,0.0001,12.81416]
[1780170835077,35.93,73925.53,5.5,-0.128,0.0001,12.81494]
[1780170840538,35.93,73924.93,5.5,-0.12805,0.0001,12.8185]
[1780170843126,35.93,73924.93,5.5,-0.12805,0.0001,12.8185]
[1780170846072,35.93,73926.52,5.5,-0.1279,0.0001,12.80803]
[1780170851615,35.93,73925.14,5.5,-0.12803,0.0001,12.81669]
[1780170858664,35.93,73925.36,5.5,-0.128,0.0001,12.81506]
[1780170863699,35.93,73925.72,5.5,-0.12797,0.0001,12.81267]
[1780170869833,35.93,73926.95,5.5,-0.12785,0.0001,12.80472]
[1780170875785,35.93,73931.51,5.5,-0.12739,9e-05,12.77148]
[1780170880820,35.93,73932.31,5.5,-0.12732,9e-05,12.76664]
[1780170888876,35.93,73932.33,5.5,-0.12732,9e-05,12.767]
[1780170889952,35.93,73932.33,5.5,-0.12732,9e-05,12.767]
[1780170890930,35.93,73932.33,5.5,-0.12732,9e-05,12.76712]
[1780170893962,35.93,73932.34,5.5,-0.12732,9e-05,12.76712]
[1780170896235,35.93,73932.07,5.5,-0.12735,9e-05,12.7691]
[1780170898582,35.93,73932.09,5.5,-0.12735,9e-05,12.76914]
[1780170905995,35.93,73932.32,5.5,-0.12734,9e-05,12.76808]
[1780170908465,35.93,73932.43,5.5,-0.12733,9e-05,12.76743]
[1780170909202,35.93,73932.44,5.5,-0.12733,9e-05,12.76742]
[1780170910675,35.93,73932.44,5.5,-0.12733,9e-05,12.76747]
[1780170913530,35.93,73932.44,5.5,-0.12733,9e-05,12.76769]
[1780170917199,35.93,73932.44,5.5,-0.12733,9e-05,12.76769]
[1780170923114,35.93,73932.32,5.5,-0.12735,9e-05,12.76898]
[1780170928149,35.93,73931.46,5.5,-0.12743,9e-05,12.77473]
[1780170931898,35.93,73931.8,5.5,-0.12737,9e-05,12.76866]
[1780170943127,35.93,73932.38,5.5,-0.12732,9e-05,12.76517]
[1780170948300,35.94,73932.38,5.5,-0.12733,9e-05,12.76569]
[1780170954331,35.94,73936.17,5.5,-0.12698,9e-05,12.74172]
[1780170955269,35.94,73936.17,5.5,-0.12698,9e-05,12.74172]
[1780170956262,35.94,73936.25,5.5,-0.12697,9e-05,12.74128]
[1780170962387,35.94,73935.99,5.5,-0.127,9e-05,12.74348]
[1780170967423,35.94,73928.59,5.5,-0.12771,9e-05,12.79142]
[1780170970626,35.94,73928.29,5.5,-0.12774,9e-05,12.79335]
[1780170970642,35.94,73928.29,5.5,-0.12774,9e-05,12.79334]
[1780170978500,35.94,73928.22,5.5,-0.12776,9e-05,12.79475]
[1780170984013,35.94,73928.22,5.5,-0.12776,9e-05,12.79475]
[1780170989578,35.94,73929.03,5.5,-0.1277,9e-05,12.7909]
[1780170994613,35.94,73929.64,5.5,-0.12762,9e-05,12.78358]
[1780170999621,35.95,73929.85,5.5,-0.1276,9e-05,12.78272]
[1780171005341,35.95,73932.16,5.5,-0.12739,9e-05,12.76853]
[1780171009084,35.95,73932.24,5.5,-0.1274,9e-05,12.7686]
[1780171011244,35.95,73932.24,5.5,-0.1274,9e-05,12.7689]
[1780171014969,35.95,73931.7,5.5,-0.12746,9e-05,12.77296]
[1780171020164,35.95,73928.56,5.5,-0.12777,9e-05,12.79378]
[1780171020931,35.95,73918.1,5.5,-0.12877,0.0001,12.86137]
[1780171024631,35.95,73917.91,5.5,-0.12878,0.0001,12.86262]
[1780171027941,35.95,73917.91,5.5,-0.12878,0.0001,12.86264]
[1780171033987,35.95,73925.32,5.5,-0.12808,0.0001,12.81517]
[1780171039318,35.95,73925.64,5.5,-0.12806,0.0001,12.81351]
[1780171044966,35.95,73926.72,5.5,-0.12796,0.0001,12.80701]
[1780171052021,35.96,73928.69,5.5,-0.12775,9e-05,12.79084]
[1780171057259,35.96,73928.69,5.5,-0.12775,9e-05,12.79084]
[1780171064830,35.96,73928.37,5.5,-0.12779,9e-05,12.79355]
[1780171065901,35.96,73928.37,5.5,-0.12779,9e-05,12.79392]
[1780171071156,35.96,73928.89,5.5,-0.12775,9e-05,12.7911]
[1780171076190,35.96,73928.61,5.5,-0.12778,9e-05,12.79326]
[1780171082235,35.96,73927.07,5.5,-0.12794,0.0001,12.80357]
[1780171087268,35.96,73925.52,5.5,-0.12809,0.0001,12.8138]
[1780171094317,35.96,73924.35,5.5,-0.1282,0.0001,12.82143]
[1780171095327,35.96,73924.35,5.5,-0.1282,0.0001,12.82143]
[1780171104387,35.96,73923.73,5.5,-0.12826,0.0001,12.82539]
[1780171110429,35.96,73923.79,5.5,-0.12825,0.0001,12.8249]
[1780171115464,35.96,73923.38,5.5,-0.12826,0.0001,12.82339]
[1780171120498,35.96,73923.44,5.5,-0.12825,0.0001,12.82279]
[1780171127548,35.96,73923.04,5.5,-0.12828,0.0001,12.82502]
[1780171133589,35.96,73922.72,5.5,-0.12831,0.0001,12.82681]
[1780171144666,35.96,73922.13,5.5,-0.12836,0.0001,12.83004]
[1780171149702,35.96,73920.08,5.5,-0.12855,0.0001,12.84286]
[1780171154737,35.96,73913.92,5.5,-0.12913,0.0001,12.88212]
[1780171160779,35.95,73909.92,5.5,-0.1295,0.0001,12.90699]
[1780171167828,35.95,73910.28,5.5,-0.12945,0.0001,12.90354]
[1780171174877,35.95,73909.96,5.5,-0.12943,0.0001,12.90056]
[1780171179912,35.95,73909.82,5.5,-0.12943,0.0001,12.90076]
[1780171184947,35.95,73909.48,5.5,-0.12946,0.0001,12.90227]
[1780171190989,35.94,73914.59,5.5,-0.12896,0.0001,12.86862]
[1780171198038,35.94,73914.76,5.5,-0.12893,0.0001,12.86689]
[1780171203073,35.94,73915.19,5.5,-0.12888,0.0001,12.86364]
[1780171208108,35.94,73917.23,5.5,-0.12868,0.0001,12.85003]
[1780171213143,35.94,73918.55,5.5,-0.12855,0.0001,12.8411]
[1780171219185,35.94,73919.03,5.5,-0.1285,0.0001,12.83757]
[1780171224223,35.94,73918.01,5.5,-0.12859,0.0001,12.8438]
[1780171229258,35.94,73917.66,5.5,-0.12862,0.0001,12.84562]
[1780171236307,35.94,73916.43,5.5,-0.12869,0.0001,12.84879]
[1780171243356,35.93,73913.36,5.5,-0.12897,0.0001,12.86772]
[1780171249398,35.93,73913.41,5.5,-0.12895,0.0001,12.86649]
[1780171257454,35.93,73913.41,5.5,-0.12894,0.0001,12.86549]
[1780171267524,35.93,73914.57,5.5,-0.12881,0.0001,12.85686]
[1780171272559,35.93,73914.44,5.5,-0.12882,0.0001,12.85718]
[1780171277596,35.92,73914.51,5.5,-0.1288,0.0001,12.85623]
[1780171282629,35.92,73914.99,5.5,-0.12875,0.0001,12.85265]
[1780171289678,35.92,73915.01,5.5,-0.12874,0.0001,12.85188]
[1780171294713,35.92,73915.73,5.5,-0.12863,0.0001,12.84278]
[1780171299748,35.92,73913.34,5.5,-0.12885,0.0001,12.85775]
[1780171305790,35.92,73913.04,5.5,-0.12887,0.0001,12.85906]
[1780171310885,35.92,73912.57,5.5,-0.12891,0.0001,12.86157]
[1780171316344,35.92,73912.23,5.5,-0.12894,0.0001,12.86327]
[1780171321905,35.92,73912.52,5.5,-0.1289,0.0001,12.86079]
[1780171330968,35.91,73912.48,5.5,-0.12889,0.0001,12.86014]
[1780171337010,35.91,73912.74,5.5,-0.12886,0.0001,12.85784]
[1780171342045,35.91,73907.43,5.5,-0.12936,0.0001,12.89154]
[1780171347080,35.91,73903.72,5.5,-0.1297,0.0001,12.91473]
[1780171348762,35.91,73903.72,5.5,-0.1297,0.0001,12.91473]
[1780171351369,35.91,73903.46,5.5,-0.12972,0.0001,12.91607]
[1780171357103,35.91,73903.43,5.5,-0.12969,0.0001,12.91191]
[1780171357525,35.91,73903.43,5.5,-0.12969,0.0001,12.91191]
[1780171358669,35.91,73903.43,5.5,-0.12967,0.0001,12.91084]
[1780171364384,35.9,73899.97,5.5,-0.13,0.0001,12.93253]
[1780171365911,35.9,73899.97,5.5,-0.12999,0.0001,12.93224]
[1780171367041,35.9,73890.2,5.5,-0.13093,0.0001,12.9952]
[1780171372255,35.9,73892.95,5.5,-0.13065,0.0001,12.97603]
[1780171377291,35.9,73892.53,5.5,-0.13067,0.0001,12.97763]
[1780171383864,35.89,73892.13,5.5,-0.1307,0.0001,12.9793]
[1780171387310,35.89,73887.39,5.5,-0.13114,0.0001,13.00857]
[1780171392397,35.89,73882.26,5.5,-0.13162,0.0001,13.04073]
[1780171397421,35.89,73882.28,5.5,-0.13161,0.0001,13.04014]
[1780171404127,35.88,73881.46,5.5,-0.13166,0.0001,13.04349]
[1780171409519,35.88,73875.94,5.5,-0.13217,0.0001,13.07703]
[1780171414554,35.88,73873.73,5.5,-0.13233,0.0001,13.08577]
[1780171419589,35.87,73871.47,5.5,-0.13252,0.0001,13.09874]
[1780171424624,35.87,73872.17,5.5,-0.13243,0.0001,13.09252]
[1780171429659,35.86,73874.95,5.5,-0.13214,0.0001,13.07294]
[1780171434694,35.86,73876.16,5.5,-0.132,0.0001,13.06368]
[1780171439729,35.86,73876.31,5.5,-0.13196,0.0001,13.06136]
[1780171442164,35.86,73876.06,5.5,-0.13198,0.0001,13.06247]
[1780171447785,35.85,73870.97,5.5,-0.13246,0.0001,13.09405]
[1780171452820,35.85,73868.39,5.5,-0.13269,0.0001,13.10939]
[1780171456111,35.85,73867.05,5.5,-0.13281,0.0001,13.11725]
[1780171457825,35.85,73867.01,5.5,-0.13281,0.0001,13.11737]
[1780171458671,35.85,73867.01,5.5,-0.13281,0.0001,13.11722]
[1780171464904,35.85,73866.73,5.5,-0.13282,0.0001,13.11788]
[1780171467715,35.84,73864.29,5.5,-0.13305,0.0001,13.13341]
[1780171472961,35.84,73861.7,5.5,-0.13326,0.0001,13.14536]
[1780171477726,35.84,73855.08,5.5,-0.1339,0.0001,13.1877]
[1780171479559,35.84,73855.06,5.5,-0.1339,0.0001,13.18747]
[1780171479563,35.84,73855.06,5.5,-0.1339,0.0001,13.18747]
[1780171480016,35.84,73854.01,5.5,-0.134,0.0001,13.19413]
[1780171485049,35.84,73853.46,5.5,-0.13405,0.0001,13.19755]
[1780171486084,35.84,73853.46,5.5,-0.13405,0.0001,13.19755]
[1780171486100,35.84,73853.46,5.5,-0.13405,0.0001,13.19752]
[1780171486966,35.84,73853.46,5.5,-0.13405,0.0001,13.19752]
[1780171487809,35.84,73850.93,5.5,-0.1343,0.0001,13.21381]
[1780171487814,35.84,73850.93,5.5,-0.1343,0.0001,13.21381]
[1780171488070,35.84,73844.63,5.5,-0.13492,0.0001,13.25471]
[1780171493583,35.84,73846.0,5.5,-0.13478,0.0001,13.24495]
[1780171493762,35.84,73844.81,5.5,-0.13489,0.0001,13.25227]
[1780171499147,35.84,73836.58,5.5,-0.1357,0.0001,13.30547]
[1780171504181,35.83,73843.24,5.5,-0.13503,0.0001,13.26176]
[1780171511230,35.83,73842.88,5.5,-0.13506,0.0001,13.26379]
[1780171516266,35.83,73843.11,5.5,-0.13504,0.0001,13.26201]
[1780171517577,35.83,73843.11,5.5,-0.13504,0.0001,13.26201]
[1780171517585,35.83,73843.2,5.5,-0.13503,0.0001,13.26137]
[1780171518119,35.83,73843.2,5.5,-0.13503,0.0001,13.26137]
[1780171524030,35.83,73850.51,5.5,-0.13429,0.0001,13.21302]
[1780171531373,35.83,73850.68,5.5,-0.13422,0.0001,13.20622]
[1780171535160,35.83,73851.56,5.5,-0.13412,0.0001,13.19998]
[1780171537257,35.83,73864.96,5.5,-0.1328,0.0001,13.11265]
[1780171543435,35.83,73868.51,5.5,-0.13245,0.0001,13.08941]
[1780171552880,35.82,73869.47,5.5,-0.13235,0.0001,13.08305]
[1780171558266,35.82,73871.32,5.5,-0.13217,0.0001,13.07083]
[1780171563598,35.82,73870.08,5.5,-0.13229,0.0001,13.0787]
[1780171565644,35.82,73870.12,5.5,-0.13228,0.0001,13.07839]
[1780171568735,35.82,73870.12,5.5,-0.13228,0.0001,13.07826]
[1780171572918,35.82,73870.14,5.5,-0.13228,0.0001,13.07794]
[1780171581725,35.82,73870.14,5.5,-0.13227,0.0001,13.07738]
[1780171587225,35.82,73870.01,5.5,-0.13228,0.0001,13.07805]
[1780171594816,35.82,73870.01,5.5,-0.13224,0.0001,13.0734]
[1780171599851,35.82,73878.78,5.5,-0.13138,0.0001,13.01636]
[1780171602611,35.82,73878.79,5.5,-0.13138,0.0001,13.01632]
[1780171610013,35.82,73882.48,5.5,-0.131,0.0001,12.9914]
[1780171616970,35.82,73885.21,5.5,-0.13072,0.0001,12.97263]
[1780171625026,35.81,73884.89,5.5,-0.13074,0.0001,12.97358]
[1780171630061,35.81,73887.73,5.5,-0.13045,0.0001,12.95443]
[1780171635096,35.81,73887.88,5.5,-0.13043,0.0001,12.95287]
[1780171638013,35.81,73887.87,5.5,-0.13043,0.0001,12.95272]
[1780171643152,35.81,73888.86,5.5,-0.13032,0.0001,12.94566]
[1780171650201,35.81,73888.68,5.5,-0.13033,0.0001,12.94617]
[1780171655035,35.81,73888.46,5.5,-0.13031,0.0001,12.94323]
[1780171661278,35.8,73888.67,5.5,-0.13028,0.0001,12.94127]
[1780171666441,35.8,73891.47,5.5,-0.13001,0.0001,12.92283]
[1780171666530,35.8,73891.47,5.5,-0.13001,0.0001,12.92283]
[1780171672355,35.8,73893.06,5.5,-0.12985,0.0001,12.91232]
[1780171677390,35.8,73892.42,5.5,-0.12991,0.0001,12.91637]
[1780171680574,35.8,73893.88,5.5,-0.12977,0.0001,12.90689]
[1780171687460,35.8,73894.07,5.5,-0.12975,0.0001,12.90568]
[1780171692544,35.8,73894.6,5.5,-0.1297,0.0001,12.90234]
[1780171698310,35.8,73894.7,5.5,-0.1297,0.0001,12.9019]
[1780171702747,35.8,73894.53,5.5,-0.12972,0.0001,12.90325]
[1780171709157,35.8,73894.97,5.5,-0.12968,0.0001,12.90072]
[1780171714643,35.81,73894.42,5.5,-0.12971,0.0001,12.90065]
[1780171723714,35.81,73894.72,5.5,-0.12969,0.0001,12.89943]
[1780171728749,35.81,73894.63,5.5,-0.1297,0.0001,12.90038]
[1780171733784,35.81,73893.57,5.5,-0.12981,0.0001,12.90759]
[1780171740833,35.81,73893.28,5.5,-0.12984,0.0001,12.90995]
[1780171752917,35.81,73893.62,5.5,-0.12982,0.0001,12.90855]
[1780171760973,35.81,73893.33,5.5,-0.12986,0.0001,12.91103]
[1780171769301,35.81,73893.46,5.5,-0.12985,0.0001,12.91049]
[1780171776078,35.82,73888.52,5.5,-0.13031,0.0001,12.93912]
[1780171781113,35.82,73884.98,5.5,-0.13065,0.0001,12.96209]
[1780171782712,35.82,73884.96,5.5,-0.13065,0.0001,12.96222]
[1780171788195,35.82,73884.99,5.5,-0.13065,0.0001,12.96203]
[1780171794204,35.82,73885.62,5.5,-0.13059,0.0001,12.95803]
[1780171799409,35.82,73885.62,5.5,-0.13059,0.0001,12.95803]
[1780171799734,35.82,73885.62,5.5,-0.13059,0.0001,12.95803]
[1780171805281,35.82,73885.38,5.5,-0.13061,0.0001,12.95979]
[1780171810316,35.82,73885.4,5.5,-0.13061,0.0001,12.95977]
[1780171815350,35.82,73885.33,5.5,-0.13062,0.0001,12.96034]
[1780171820386,35.82,73878.77,5.5,-0.13126,0.0001,13.00281]
[1780171823469,35.82,73871.28,5.5,-0.13199,0.0001,13.05112]
[1780171824393,35.82,73871.28,5.5,-0.13199,0.0001,13.05112]
[1780171829602,35.81,73866.83,5.5,-0.13241,0.0001,13.0792]
[1780171830582,35.81,73866.76,5.5,-0.13241,0.0001,13.07947]
[1780171831668,35.81,73866.76,5.5,-0.13241,0.0001,13.07929]
[1780171837507,35.81,73867.43,5.5,-0.13231,0.0001,13.07092]
[1780171847577,35.81,73867.29,5.5,-0.13233,0.0001,13.07184]
[1780171852612,35.81,73867.42,5.5,-0.13231,0.0001,13.07089]
[1780171857648,35.81,73869.73,5.5,-0.13209,0.0001,13.05579]
[1780171862683,35.81,73869.91,5.5,-0.13207,0.0001,13.05459]
[1780171868725,35.81,73869.26,5.5,-0.13213,0.0001,13.05876]
[1780171874767,35.81,73868.15,5.5,-0.13224,0.0001,13.06588]
[1780171879802,35.81,73865.95,5.5,-0.13245,0.0001,13.07998]
[1780171884848,35.81,73866.34,5.5,-0.13241,0.0001,13.07728]
[1780171890879,35.81,73866.99,5.5,-0.13234,0.0001,13.07278]
[1780171898935,35.81,73866.55,5.5,-0.13235,0.0001,13.07132]
[1780171904977,35.81,73865.4,5.5,-0.13246,0.0001,13.07852]
[1780171912026,35.81,73865.9,5.5,-0.1324,0.0001,13.07484]
[1780171918068,35.81,73867.96,5.5,-0.1322,0.0001,13.06126]
[1780171923103,35.81,73877.61,5.5,-0.13125,0.0001,12.99857]
[1780171928344,35.81,73878.14,5.5,-0.13121,0.0001,12.99539]
[1780171928894,35.81,73877.51,5.5,-0.13127,0.0001,12.99955]
[1780171931553,35.81,73878.61,5.5,-0.13116,0.0001,12.9924]
[1780171932266,35.81,73878.61,5.5,-0.13116,0.0001,12.9924]
[1780171938208,35.81,73878.16,5.5,-0.13119,0.0001,12.99462]
[1780171943243,35.81,73878.1,5.5,-0.13119,0.0001,12.99447]
[1780171948278,35.8,73878.36,5.5,-0.13116,0.0001,12.99227]
[1780171953313,35.8,73878.43,5.5,-0.13111,0.0001,12.9873]
[1780171953624,35.8,73878.43,5.5,-0.13111,0.0001,12.9873]
[1780171960369,35.8,73876.53,5.5,-0.1313,0.0001,12.99957]
[1780171960972,35.8,73876.53,5.5,-0.13129,0.0001,12.99939]
[1780171966404,35.8,73876.57,5.5,-0.13129,0.0001,12.9991]
[1780171971439,35.8,73876.53,5.5,-0.13129,0.0001,12.99936]
[1780171971923,35.8,73876.53,5.5,-0.13129,0.0001,12.99936]
[1780171974703,35.8,73877.03,5.5,-0.13125,0.0001,12.99613]
[1780171975386,35.8,73877.03,5.5,-0.13125,0.0001,12.99613]
[1780171980502,35.8,73883.79,5.5,-0.13058,0.0001,12.95199]
[1780171987555,35.8,73885.1,5.5,-0.13045,0.0001,12.94334]
[1780171992590,35.8,73877.16,5.5,-0.13122,0.0001,12.99454]
[1780171997626,35.8,73877.42,5.5,-0.13119,0.0001,12.99243]
[1780172000689,35.8,73877.42,5.5,-0.13119,0.0001,12.99243]
[1780172001370,35.8,73877.42,5.5,-0.13119,0.0001,12.99243]
[1780172006756,35.8,73872.12,5.5,-0.1317,0.0001,13.02617]
[1780172014073,35.8,73870.28,5.5,-0.13183,0.0001,13.03322]
[1780172019782,35.79,73868.57,5.5,-0.13198,0.0001,13.04318]
[1780172021062,35.79,73868.57,5.5,-0.13198,0.0001,13.04318]
[1780172021566,35.79,73868.57,5.5,-0.13198,0.0001,13.04318]
[1780172026834,35.79,73868.5,5.5,-0.13199,0.0001,13.04345]
[1780172037912,35.79,73868.87,5.5,-0.13195,0.0001,13.04128]
[1780172047983,35.79,73869.43,5.5,-0.1319,0.0001,13.03782]
[1780172056040,35.8,73869.45,5.5,-0.1319,0.0001,13.03783]
[1780172058649,35.8,73869.42,5.5,-0.13191,0.0001,13.03804]
[1780172068259,35.8,73862.36,5.5,-0.1326,0.0001,13.08403]
[1780172070216,35.8,73863.3,5.5,-0.13251,0.0001,13.07784]
[1780172076440,35.79,73863.02,5.5,-0.1325,0.0001,13.07546]
[1780172082222,35.79,73863.26,5.5,-0.13247,0.0001,13.07379]
[1780172087257,35.79,73863.41,5.5,-0.13246,0.0001,13.07283]
[1780172090844,35.79,73863.49,5.5,-0.13245,0.0001,13.07231]
[1780172096320,35.79,73859.49,5.5,-0.13284,0.0001,13.09821]
[1780172102362,35.79,73858.8,5.5,-0.13291,0.0001,13.10251]
[1780172107397,35.79,73858.05,5.5,-0.13298,0.0001,13.10726]
[1780172112826,35.79,73858.02,5.5,-0.13298,0.0001,13.10741]
[1780172120488,35.79,73859.81,5.5,-0.1328,0.0001,13.09563]
[1780172125523,35.79,73862.19,5.5,-0.13257,0.0001,13.08031]
[1780172130558,35.79,73861.63,5.5,-0.13263,0.0001,13.0841]
[1780172136335,35.79,73861.59,5.5,-0.1326,0.0001,13.08036]
[1780172141635,35.79,73860.08,5.5,-0.13275,0.0001,13.09037]
[1780172147677,35.79,73861.75,5.5,-0.13259,0.0001,13.07962]
[1780172152712,35.79,73861.72,5.5,-0.13259,0.0001,13.07991]
[1780172157748,35.8,73861.52,5.5,-0.13262,0.0001,13.08132]
[1780172167820,35.8,73861.35,5.5,-0.13264,0.0001,13.08271]
[1780172175876,35.8,73861.46,5.5,-0.13263,0.0001,13.08233]
[1780172180911,35.8,73861.34,5.5,-0.13265,0.0001,13.08335]
[1780172185946,35.8,73862.35,5.5,-0.13255,0.0001,13.07706]
[1780172190987,35.8,73862.37,5.5,-0.13255,0.0001,13.0772]
[1780172196139,35.8,73861.94,5.5,-0.13257,0.0001,13.07614]
[1780172196240,35.8,73861.94,5.5,-0.13257,0.0001,13.07618]
[1780172200260,35.8,73859.67,5.5,-0.13279,0.0001,13.09135]
[1780172200262,35.8,73859.67,5.5,-0.13279,0.0001,13.09135]
[1780172200322,35.8,73859.67,5.5,-0.1328,0.0001,13.09147]
[1780172204387,35.8,73859.7,5.5,-0.1328,0.0001,13.09141]
[1780172204488,35.8,73859.93,5.5,-0.13277,0.0001,13.08995]
[1780172210120,35.8,73859.75,5.5,-0.1328,0.0001,13.09171]
[1780172215155,35.8,73859.48,5.5,-0.13283,0.0001,13.09402]
[1780172220190,35.8,73860.16,5.5,-0.13278,0.0001,13.09013]
[1780172226232,35.81,73860.93,5.5,-0.13271,0.0001,13.0858]
[1780172231267,35.81,73866.99,5.5,-0.13213,0.0001,13.04715]
[1780172236302,35.81,73867.71,5.5,-0.13207,0.0001,13.04329]
[1780172237357,35.81,73867.71,5.5,-0.13207,0.0001,13.04329]
[1780172237459,35.81,73867.79,5.5,-0.13206,0.0001,13.04309]
[1780172239365,35.81,73867.79,5.5,-0.13206,0.0001,13.04309]
[1780172245367,35.81,73868.13,5.5,-0.13204,0.0001,13.04128]
[1780172250405,35.81,73865.78,5.5,-0.13227,0.0001,13.05674]
[1780172255441,35.81,73861.59,5.5,-0.13265,0.0001,13.08]
[1780172260475,35.81,73862.52,5.5,-0.13256,0.0001,13.07387]
[1780172264153,35.81,73862.37,5.5,-0.13257,0.0001,13.07483]
[1780172264503,35.81,73862.2,5.5,-0.13259,0.0001,13.07602]
[1780172269539,35.81,73865.43,5.5,-0.13228,0.0001,13.05551]
[1780172274574,35.81,73866.07,5.5,-0.13223,0.0001,13.052]
[1780172279609,35.82,73866.04,5.5,-0.13224,0.0001,13.05282]
[1780172284644,35.82,73865.43,5.5,-0.13231,0.0001,13.05739]
[1780172289679,35.82,73862.06,5.5,-0.13265,0.0001,13.07982]
[1780172296728,35.82,73861.97,5.5,-0.13266,0.0001,13.08096]
[1780172301785,35.82,73862.14,5.5,-0.13265,0.0001,13.0802]
[1780172310826,35.82,73864.53,5.5,-0.13243,0.0001,13.06575]
[1780172317320,35.82,73864.11,5.5,-0.13244,0.0001,13.06455]
[1780172322910,35.83,73869.53,5.5,-0.13193,0.0001,13.0306]
[1780172327946,35.83,73872.44,5.5,-0.13166,0.0001,13.01249]
[1780172330861,35.83,73873.09,5.5,-0.1316,0.0001,13.00862]
[1780172330918,35.83,73873.09,5.5,-0.1316,0.0001,13.00879]
[1780172336889,35.83,73873.98,5.5,-0.13152,0.0001,13.00324]
[1780172346973,35.83,73874.55,5.5,-0.13147,0.0001,13.00028]
[1780172352117,35.83,73874.63,5.5,-0.13147,0.0001,13.00013]
[1780172357506,35.83,73874.59,5.5,-0.13148,0.0001,13.00057]
[1780172363193,35.83,73874.26,5.5,-0.13151,0.0001,13.00297]
[1780172368229,35.83,73870.62,5.5,-0.13187,0.0001,13.02669]
[1780172369001,35.83,73870.62,5.5,-0.13187,0.0001,13.02669]
[1780172374026,35.83,73864.61,5.5,-0.13242,0.0001,13.06153]
[1780172379308,35.83,73864.03,5.5,-0.13248,0.0001,13.06507]
[1780172384343,35.83,73863.96,5.5,-0.13248,0.0001,13.06537]
[1780172387324,35.83,73864.08,5.5,-0.13247,0.0001,13.06456]
[1780172400455,35.83,73863.86,5.5,-0.13249,0.0001,13.06563]
[1780172403330,35.83,73863.61,5.5,-0.13251,0.0001,13.06721]
[1780172406522,35.83,73863.68,5.5,-0.1325,0.0001,13.06671]
[1780172412540,35.83,73862.59,5.5,-0.13261,0.0001,13.07363]
[1780172417582,35.83,73864.43,5.5,-0.13243,0.0001,13.06168]
[1780172422617,35.83,73866.43,5.5,-0.13223,0.0001,13.04879]
[1780172428021,35.83,73869.4,5.5,-0.13194,0.0001,13.02968]
[1780172437723,35.83,73870.02,5.5,-0.13186,0.0001,13.02228]
[1780172439170,35.83,73870.41,5.5,-0.13182,0.0001,13.01981]
[1780172441091,35.83,73870.23,5.5,-0.13184,0.0001,13.02109]
[1780172445578,35.83,73870.24,5.5,-0.13184,0.0001,13.02119]
[1780172448196,35.83,73870.24,5.5,-0.13184,0.0001,13.02129]
[1780172454841,35.83,73869.95,5.5,-0.13188,0.0001,13.02355]
[1780172461892,35.83,73870.74,5.5,-0.1318,0.0001,13.01866]
[1780172466927,35.83,73870.45,5.5,-0.13184,0.0001,13.02069]
[1780172472969,35.84,73870.0,5.5,-0.13188,0.0001,13.02374]
[1780172478004,35.84,73869.84,5.5,-0.1319,0.0001,13.02484]
[1780172483039,35.84,73871.54,5.5,-0.13173,0.0001,13.0139]
[1780172483124,35.84,73871.54,5.5,-0.13173,0.0001,13.0139]
[1780172495822,35.84,73870.81,5.5,-0.13181,0.0001,13.01875]
[1780172502034,35.84,73870.72,5.5,-0.13178,0.0001,13.01547]
[1780172507208,35.84,73861.62,5.5,-0.13267,0.0001,13.07438]
[1780172509966,35.84,73861.62,5.5,-0.13267,0.0001,13.07438]
[1780172513891,35.84,73864.47,5.5,-0.13239,0.0001,13.0557]
[1780172515171,35.84,73864.64,5.5,-0.13238,0.0001,13.05459]
[1780172516046,35.84,73864.64,5.5,-0.13238,0.0001,13.05459]
[1780172522313,35.84,73864.68,5.5,-0.13237,0.0001,13.05428]
[1780172527348,35.84,73864.49,5.5,-0.13239,0.0001,13.0555]
[1780172535404,35.84,73864.21,5.5,-0.13242,0.0001,13.05726]
[1780172541445,35.83,73863.67,5.5,-0.13247,0.0001,13.06068]
[1780172543363,35.83,73863.22,5.5,-0.13251,0.0001,13.06358]
[1780172547024,35.83,73863.16,5.5,-0.13252,0.0001,13.06392]
[1780172552522,35.83,73863.99,5.5,-0.1324,0.0001,13.05439]
[1780172558565,35.83,73863.85,5.5,-0.13241,0.0001,13.05527]
[1780172564607,35.83,73863.35,5.5,-0.13246,0.0001,13.05848]
[1780172569642,35.83,73863.06,5.5,-0.13249,0.0001,13.06034]
[1780172576691,35.83,73863.12,5.5,-0.13249,0.0001,13.05997]
[1780172584483,35.83,73863.18,5.5,-0.13248,0.0001,13.0596]
[1780172586774,35.83,73864.83,5.5,-0.13232,0.0001,13.0491]
[1780172594816,35.84,73867.37,5.5,-0.13208,0.0001,13.03322]
[1780172595263,35.84,73867.37,5.5,-0.13208,0.0001,13.03322]
[1780172604888,35.84,73867.94,5.5,-0.13203,0.0001,13.03008]
[1780172610877,35.84,73867.9,5.5,-0.13204,0.0001,13.03049]
[1780172615965,35.84,73867.7,5.5,-0.13203,0.0001,13.02819]
[1780172616267,35.84,73867.7,5.5,-0.13203,0.0001,13.02819]
[1780172622007,35.84,73866.62,5.5,-0.13214,0.0001,13.03549]
[1780172627042,35.84,73867.96,5.5,-0.13202,0.0001,13.02703]
[1780172631526,35.84,73867.27,5.5,-0.13208,0.0001,13.03156]
[1780172634248,35.84,73866.55,5.5,-0.13216,0.0001,13.03642]
[1780172647186,35.84,73866.03,5.5,-0.13221,0.0001,13.04004]
[1780172652221,35.84,73864.84,5.5,-0.13233,0.0001,13.04777]
[1780172658262,35.84,73864.84,5.5,-0.13233,0.0001,13.04776]
[1780172663298,35.84,73865.72,5.5,-0.13224,0.0001,13.04209]
[1780172669340,35.84,73866.18,5.5,-0.1322,0.0001,13.03924]
[1780172677396,35.84,73865.69,5.5,-0.13222,0.0001,13.03868]
[1780172682431,35.84,73866.04,5.5,-0.13219,0.0001,13.03655]
[1780172687467,35.84,73866.28,5.5,-0.13217,0.0001,13.03512]
[1780172697537,35.84,73866.07,5.5,-0.13219,0.0001,13.03672]
[1780172703579,35.84,73865.56,5.5,-0.13224,0.0001,13.04008]
[1780172709032,35.84,73865.54,5.5,-0.13224,0.0001,13.04024]
[1780172714656,35.84,73866.65,5.5,-0.13213,0.0001,13.03313]
[1780172722712,35.84,73866.51,5.5,-0.13215,0.0001,13.03417]
[1780172730627,35.84,73867.02,5.5,-0.1321,0.0001,13.03092]
[1780172735803,35.84,73867.04,5.5,-0.13207,0.0001,13.02689]
[1780172744866,35.84,73867.05,5.5,-0.13207,0.0001,13.02699]
[1780172750910,35.84,73867.1,5.5,-0.13207,0.0001,13.02675]
[1780172756956,35.85,73867.13,5.5,-0.13207,0.0001,13.02668]
[1780172766815,35.85,73867.13,5.5,-0.13207,0.0001,13.02673]
[1780172771231,35.85,73867.1,5.5,-0.13207,0.0001,13.02721]
[1780172777097,35.85,73865.09,5.5,-0.13227,0.0001,13.0405]
[1780172783139,35.85,73865.22,5.5,-0.13226,0.0001,13.03981]
[1780172788174,35.85,73866.47,5.5,-0.13214,0.0001,13.03179]
[1780172794216,35.85,73867.22,5.5,-0.13204,0.0001,13.02307]
[1780172799252,35.85,73867.32,5.5,-0.13203,0.0001,13.0226]
[1780172804286,35.85,73865.04,5.5,-0.13226,0.0001,13.03751]
[1780172813349,35.85,73864.93,5.5,-0.13227,0.0001,13.03827]
[1780172818799,35.85,73864.98,5.5,-0.13226,0.0001,13.03795]
[1780172824426,35.85,73864.98,5.5,-0.13226,0.0001,13.03801]
[1780172833489,35.85,73864.89,5.5,-0.13227,0.0001,13.03867]
[1780172842552,35.85,73864.58,5.5,-0.13231,0.0001,13.04076]
[1780172847587,35.85,73864.29,5.5,-0.13234,0.0001,13.04273]
[1780172852622,35.85,73865.38,5.5,-0.1322,0.0001,13.03177]
[1780172857657,35.85,73870.19,5.5,-0.13173,0.0001,13.00097]
[1780172863198,35.85,73870.05,5.5,-0.13175,0.0001,13.00215]
[1780172870903,35.85,73869.7,5.5,-0.13179,0.0001,13.00498]
[1780172877797,35.85,73870.01,5.5,-0.13177,0.0001,13.00363]
[1780172884159,35.85,73869.71,5.5,-0.1318,0.0001,13.00568]
[1780172890890,35.86,73870.02,5.5,-0.13178,0.0001,13.00417]
[1780172895925,35.86,73869.73,5.5,-0.13181,0.0001,13.00624]
[1780172904989,35.86,73869.58,5.5,-0.13183,0.0001,13.00747]
[1780172910026,35.86,73866.43,5.5,-0.13214,0.0001,13.02794]
[1780172915061,35.86,73863.61,5.5,-0.13238,0.0001,13.04218]
[1780172918568,35.86,73863.76,5.5,-0.13237,0.0001,13.04114]
[1780172924125,35.86,73863.18,5.5,-0.13242,0.0001,13.04473]
[1780172929161,35.86,73863.02,5.5,-0.13244,0.0001,13.04567]
[1780172938223,35.86,73863.12,5.5,-0.13242,0.0001,13.04489]
[1780172944266,35.86,73865.48,5.5,-0.13219,0.0001,13.02958]
[1780172951315,35.86,73865.24,5.5,-0.13222,0.0001,13.03121]
[1780172962392,35.86,73865.1,5.5,-0.13223,0.0001,13.03235]
[1780172967427,35.86,73865.12,5.5,-0.13223,0.0001,13.03229]
[1780172973469,35.86,73865.08,5.5,-0.13221,0.0001,13.0286]
[1780172987568,35.86,73864.97,5.5,-0.13222,0.0001,13.02956]
[1780172993413,35.86,73864.97,5.5,-0.13222,0.0001,13.02956]
[1780173000659,35.86,73864.94,5.5,-0.13223,0.0001,13.03]
[1780173006701,35.86,73862.7,5.5,-0.13245,0.0001,13.04464]
[1780173010095,35.86,73862.12,5.5,-0.13251,0.0001,13.04839]
[1780173013836,35.86,73861.49,5.5,-0.13257,0.0001,13.05244]
[1780173020406,35.86,73861.65,5.5,-0.13255,0.0001,13.05134]
[1780173026841,35.86,73861.64,5.5,-0.13255,0.0001,13.05141]
[1780173032882,35.86,73860.59,5.5,-0.13262,0.0001,13.05422]
[1780173037183,35.86,73861.09,5.5,-0.13257,0.0001,13.05099]
[1780173038394,35.86,73861.42,5.5,-0.13254,0.0001,13.04886]
[1780173043409,35.86,73849.49,5.5,-0.13372,0.0001,13.12621]
[1780173048995,35.86,73842.69,5.5,-0.13438,0.0001,13.16968]
[1780173054030,35.85,73841.18,5.5,-0.13452,0.0001,13.17869]
[1780173058475,35.85,73840.61,5.5,-0.13457,0.0001,13.18222]
[1780173061335,35.85,73840.61,5.5,-0.13456,0.0001,13.1815]
[1780173067122,35.85,73844.38,5.5,-0.13417,0.0001,13.15564]
[1780173072156,35.85,73845.27,5.5,-0.13407,0.0001,13.14916]
[1780173079463,35.85,73845.3,5.5,-0.13406,0.0001,13.14845]
[1780173085247,35.84,73846.08,5.5,-0.13396,0.0001,13.14197]
[1780173088576,35.84,73841.43,5.5,-0.13441,0.0001,13.17181]
[1780173094310,35.84,73837.33,5.5,-0.13477,0.0001,13.1931]
[1780173099345,35.84,73839.25,5.5,-0.13456,0.0001,13.1797]
[1780173104380,35.83,73841.01,5.5,-0.13438,0.0001,13.16742]
[1780173109415,35.83,73842.77,5.5,-0.13419,0.0001,13.15519]
[1780173114450,35.83,73847.63,5.5,-0.1337,0.0001,13.12289]
[1780173119485,35.83,73854.36,5.5,-0.13303,0.0001,13.07886]
[1780173124521,35.83,73853.36,5.5,-0.13313,0.0001,13.08523]
[1780173130563,35.83,73853.47,5.5,-0.13311,0.0001,13.08441]
[1780173132868,35.83,73853.41,5.5,-0.13312,0.0001,13.08479]
[1780173137790,35.83,73850.41,5.5,-0.13342,0.0001,13.10428]
[1780173145382,35.83,73850.42,5.5,-0.13341,0.0001,13.10411]
[1780173148497,35.83,73847.09,5.5,-0.13374,0.0001,13.12569]
[1780173149534,35.83,73846.89,5.5,-0.13376,0.0001,13.12696]
[1780173159766,35.83,73846.74,5.5,-0.13374,0.0001,13.12363]
[1780173163129,35.83,73847.81,5.5,-0.13363,0.0001,13.11665]
[1780173168000,35.83,73846.81,5.5,-0.13373,0.0001,13.12314]
[1780173173458,35.83,73850.94,5.5,-0.13332,0.0001,13.09631]
[1780173173907,35.83,73851.4,5.5,-0.13328,0.0001,13.09338]
[1780173179908,35.83,73851.47,5.5,-0.13327,0.0001,13.09268]
[1780173183195,35.83,73851.47,5.5,-0.13327,0.0001,13.09268]
[1780173185542,35.83,73851.47,5.5,-0.13327,0.0001,13.09256]
[1780173187200,35.83,73849.59,5.5,-0.13345,0.0001,13.10467]
[1780173192999,35.83,73849.24,5.5,-0.13349,0.0001,13.10701]
[1780173195105,35.83,73849.24,5.5,-0.13349,0.0001,13.10701]
[1780173201056,35.83,73848.68,5.5,-0.13354,0.0001,13.11068]
[1780173206091,35.83,73849.86,5.5,-0.13343,0.0001,13.10304]
[1780173213140,35.83,73851.11,5.5,-0.13327,0.0001,13.09096]
[1780173219182,35.83,73851.08,5.5,-0.13328,0.0001,13.09128]
[1780173224217,35.83,73851.97,5.5,-0.13319,0.0001,13.08561]
[1780173229253,35.83,73850.33,5.5,-0.13335,0.0001,13.09637]
[1780173235297,35.83,73849.23,5.5,-0.13346,0.0001,13.10349]
[1780173246374,35.83,73849.19,5.5,-0.13346,0.0001,13.10362]
[1780173251410,35.83,73851.62,5.5,-0.13322,0.0001,13.08783]
[1780173256445,35.83,73851.56,5.5,-0.13323,0.0001,13.08829]
[1780173261480,35.83,73849.71,5.5,-0.13341,0.0001,13.10039]
[1780173262561,35.83,73849.71,5.5,-0.13341,0.0001,13.10039]
[1780173269536,35.83,73848.14,5.5,-0.13357,0.0001,13.11052]
[1780173274571,35.83,73848.24,5.5,-0.13353,0.0001,13.10578]
[1780173279607,35.83,73850.0,5.5,-0.13335,0.0001,13.09435]
[1780173289677,35.83,73848.49,5.5,-0.1335,0.0001,13.10413]
[1780173290146,35.83,73848.49,5.5,-0.1335,0.0001,13.10413]
[1780173293609,35.83,73848.55,5.5,-0.13349,0.0001,13.10371]
[1780173294380,35.83,73848.55,5.5,-0.13349,0.0001,13.10368]
[1780173299747,35.83,73850.02,5.5,-0.13335,0.0001,13.09405]
[1780173299957,35.83,73850.02,5.5,-0.13335,0.0001,13.09405]
[1780173309817,35.83,73850.43,5.5,-0.13331,0.0001,13.0913]
[1780173310873,35.83,73850.43,5.5,-0.13331,0.0001,13.0913]
[1780173311915,35.83,73836.98,5.5,-0.13464,0.0001,13.1787]
[1780173317873,35.83,73833.42,5.5,-0.13498,0.0001,13.20088]
[1780173322908,35.82,73833.96,5.5,-0.13491,0.0001,13.19652]
[1780173329957,35.82,73833.68,5.5,-0.13492,0.0001,13.19712]
[1780173334992,35.82,73833.76,5.5,-0.13487,0.0001,13.19166]
[1780173340027,35.82,73833.98,5.5,-0.13483,0.0001,13.18933]
[1780173346069,35.81,73833.68,5.5,-0.13485,0.0001,13.1902]
[1780173351104,35.81,73834.64,5.5,-0.13474,0.0001,13.18303]
[1780173356139,35.81,73834.28,5.5,-0.13476,0.0001,13.18446]
[1780173358833,35.81,73834.25,5.5,-0.13476,0.0001,13.18446]
[1780173362478,35.81,73835.58,5.5,-0.13461,0.0001,13.17505]
[1780173362514,35.81,73835.58,5.5,-0.13461,0.0001,13.17505]
[1780173370237,35.8,73837.75,5.5,-0.13438,0.0001,13.15944]
[1780173376279,35.8,73838.48,5.5,-0.13429,0.0001,13.15376]
[1780173381314,35.8,73838.65,5.5,-0.13426,0.0001,13.15189]
[1780173385019,35.8,73839.24,5.5,-0.1342,0.0001,13.14775]
[1780173390376,35.8,73839.15,5.5,-0.13419,0.0001,13.14729]
[1780173395412,35.8,73839.17,5.5,-0.13415,0.0001,13.14236]
[1780173396066,35.8,73839.17,5.5,-0.13415,0.0001,13.14236]
[1780173399929,35.8,73839.16,5.5,-0.13415,0.0001,13.14228]
[1780173400580,35.79,73852.72,5.5,-0.13279,0.0001,13.0535]
[1780173403145,35.79,73861.47,5.5,-0.13193,0.0001,12.9965]
[1780173404517,35.79,73862.01,5.5,-0.13188,0.0001,12.993]
[1780173406169,35.79,73858.41,5.5,-0.13223,0.0001,13.01615]
[1780173411917,35.79,73855.75,5.5,-0.13248,0.0001,13.03278]
[1780173412653,35.79,73853.37,5.5,-0.13271,0.0001,13.04798]
[1780173417934,35.79,73852.53,5.5,-0.13279,0.0001,13.05298]
[1780173424615,35.79,73854.68,5.5,-0.13257,0.0001,13.03835]
[1780173429650,35.79,73858.0,5.5,-0.13224,0.0001,13.01674]
[1780173434685,35.79,73860.73,5.5,-0.13197,0.0001,12.99911]
[1780173437210,35.79,73868.39,5.5,-0.13122,0.0001,12.94947]
[1780173442741,35.79,73873.56,5.5,-0.13072,0.0001,12.91624]
[1780173447147,35.79,73876.82,5.5,-0.13041,0.0001,12.89538]
[1780173447776,35.79,73877.32,5.5,-0.13036,0.0001,12.89195]
[1780173451173,35.79,73870.93,5.5,-0.13094,0.0001,12.92877]
[1780173451234,35.79,73870.93,5.5,-0.13094,0.0001,12.92877]
[1780173451804,35.79,73865.73,5.5,-0.13145,0.0001,12.96262]
[1780173453298,35.79,73864.11,5.5,-0.13161,0.0001,12.97318]
[1780173454220,35.79,73863.84,5.5,-0.13163,0.0001,12.97489]
[1780173459860,35.79,73862.15,5.5,-0.1318,0.0001,12.98604]
[1780173464895,35.79,73862.35,5.5,-0.13178,0.0001,12.98484]
[1780173469930,35.79,73864.11,5.5,-0.13161,0.0001,12.97354]
[1780173474965,35.79,73864.16,5.5,-0.13161,0.0001,12.9734]
[1780173480000,35.79,73860.66,5.5,-0.13196,0.0001,12.99625]
[1780173486042,35.79,73860.39,5.5,-0.13198,0.0001,12.99801]
[1780173491077,35.79,73860.59,5.5,-0.13196,0.0001,12.99675]
[1780173496112,35.79,73851.0,5.5,-0.13291,0.0001,13.0591]
[1780173497349,35.79,73850.97,5.5,-0.13291,0.0001,13.05922]
[1780173497818,35.79,73850.97,5.5,-0.13291,0.0001,13.05922]
[1780173498442,35.79,73850.97,5.5,-0.13291,0.0001,13.05916]
[1780173508197,35.79,73853.72,5.5,-0.13264,0.0001,13.04156]
[1780173518267,35.79,73854.93,5.5,-0.1325,0.0001,13.03038]
[1780173523302,35.79,73854.68,5.5,-0.13253,0.0001,13.03243]
[1780173528337,35.79,73852.09,5.5,-0.13279,0.0001,13.04961]
[1780173533372,35.8,73854.25,5.5,-0.13259,0.0001,13.03593]
[1780173541428,35.8,73855.07,5.5,-0.13252,0.0001,13.0314]
[1780173548483,35.8,73851.44,5.5,-0.13288,0.0001,13.0557]
[1780173554525,35.8,73849.48,5.5,-0.13308,0.0001,13.06874]
[1780173556301,35.8,73849.48,5.5,-0.13308,0.0001,13.06874]
[1780173561812,35.8,73841.99,5.5,-0.13383,0.0001,13.11752]
[1780173567616,35.8,73841.4,5.5,-0.13388,0.0001,13.12098]
[1780173572651,35.8,73839.88,5.5,-0.13399,0.0001,13.12642]
[1780173581715,35.8,73839.66,5.5,-0.134,0.0001,13.12704]
[1780173590898,35.8,73839.28,5.5,-0.13403,0.0001,13.12923]
[1780173598833,35.79,73839.42,5.5,-0.134,0.0001,13.12679]
[1780173603872,35.79,73839.45,5.5,-0.13399,0.0001,13.12606]
[1780173606834,35.79,73839.45,5.5,-0.13399,0.0001,13.12606]
[1780173621137,35.79,73839.44,5.5,-0.13398,0.0001,13.12533]
[1780173627021,35.79,73840.48,5.5,-0.13386,0.0001,13.11744]
[1780173635090,35.79,73840.49,5.5,-0.13381,0.0001,13.11267]
[1780173639880,35.78,73839.15,5.5,-0.13394,0.0001,13.12115]
[1780173643672,35.78,73839.12,5.5,-0.13394,0.0001,13.12128]
[1780173643992,35.78,73839.12,5.5,-0.13394,0.0001,13.12128]
[1780173647885,35.78,73837.96,5.5,-0.13405,0.0001,13.12855]
[1780173651033,35.78,73837.33,5.5,-0.13411,0.0001,13.13208]
[1780173653180,35.78,73837.33,5.5,-0.13411,0.0001,13.13196]
[1780173655417,35.78,73837.33,5.5,-0.1341,0.0001,13.13174]
[1780173663287,35.78,73836.38,5.5,-0.13418,0.0001,13.13662]
[1780173665967,35.78,73836.43,5.5,-0.13417,0.0001,13.13616]
[1780173669899,35.78,73836.43,5.5,-0.13417,0.0001,13.13589]
[1780173676259,35.78,73836.29,5.5,-0.13417,0.0001,13.13571]
[1780173686448,35.77,73836.48,5.5,-0.13413,0.0001,13.13319]
[1780173687950,35.77,73836.48,5.5,-0.13413,0.0001,13.13319]
[1780173694517,35.77,73830.92,5.5,-0.13463,0.0001,13.16423]
[1780173700132,35.77,73830.67,5.5,-0.13465,0.0001,13.16556]
[1780173707224,35.77,73830.87,5.5,-0.13462,0.0001,13.16323]
[1780173712673,35.76,73831.77,5.5,-0.13451,0.0001,13.15609]
[1780173717708,35.76,73836.28,5.5,-0.13405,0.0001,13.12606]
[1780173722743,35.76,73837.23,5.5,-0.13395,0.0001,13.11944]
[1780173728785,35.76,73837.3,5.5,-0.13393,0.0001,13.11846]
[1780173733929,35.76,73837.2,5.5,-0.13394,0.0001,13.11874]
[1780173744898,35.76,73837.06,5.5,-0.13393,0.0001,13.11846]
[1780173750942,35.76,73837.01,5.5,-0.13393,0.0001,13.11815]
[1780173755977,35.75,73835.27,5.5,-0.13406,0.0001,13.12491]
[1780173762023,35.75,73836.09,5.5,-0.13397,0.0001,13.11868]
[1780173767058,35.75,73836.93,5.5,-0.13388,0.0001,13.11269]
[1780173772093,35.75,73836.89,5.5,-0.13387,0.0001,13.11244]
[1780173777128,35.75,73836.86,5.5,-0.13387,0.0001,13.11212]
[1780173782163,35.75,73836.9,5.5,-0.13386,0.0001,13.11134]
[1780173787198,35.75,73836.91,5.5,-0.13385,0.0001,13.11077]
[1780173792233,35.74,73835.22,5.5,-0.13401,0.0001,13.12126]
[1780173797267,35.74,73835.14,5.5,-0.13401,0.0001,13.12123]
[1780173802303,35.74,73834.94,5.5,-0.13402,0.0001,13.12201]
[1780173808345,35.74,73835.28,5.5,-0.13398,0.0001,13.11919]
[1780173814387,35.74,73834.62,5.5,-0.134,0.0001,13.11887]
[1780173820340,35.74,73834.26,5.5,-0.13403,0.0001,13.12082]
[1780173826967,35.74,73834.26,5.5,-0.13402,0.0001,13.12034]
[1780173836544,35.74,73834.33,5.5,-0.134,0.0001,13.11871]
[1780173846615,35.73,73834.34,5.5,-0.13399,0.0001,13.11778]
[1780173852483,35.73,73834.48,5.5,-0.13397,0.0001,13.11644]
[1780173859706,35.73,73834.41,5.5,-0.13396,0.0001,13.11623]
[1780173864744,35.73,73834.34,5.5,-0.13396,0.0001,13.11628]
[1780173867884,35.73,73829.68,5.5,-0.13442,0.0001,13.14646]
[1780173873806,35.73,73828.62,5.5,-0.13448,0.0001,13.14845]
[1780173876535,35.73,73828.62,5.5,-0.13448,0.0001,13.14845]
[1780173884383,35.73,73830.78,5.5,-0.13426,0.0001,13.13344]
[1780173893534,35.72,73832.98,5.5,-0.13403,0.0001,13.11833]
[1780173903027,35.72,73833.99,5.5,-0.1339,0.0001,13.11024]
[1780173908062,35.72,73833.64,5.5,-0.13393,0.0001,13.11177]
[1780173915113,35.72,73836.22,5.5,-0.13365,0.0001,13.09388]
[1780173917706,35.72,73836.1,5.5,-0.13366,0.0001,13.09438]
[1780173918819,35.71,73836.07,5.5,-0.13366,0.0001,13.09446]
[1780173924176,35.71,73835.83,5.5,-0.13367,0.0001,13.0951]
[1780173931225,35.71,73835.87,5.5,-0.13362,0.0001,13.08984]
[1780173936260,35.71,73835.85,5.5,-0.13361,0.0001,13.08931]
[1780173941295,35.71,73835.05,5.5,-0.13368,0.0001,13.09388]
[1780173944590,35.71,73834.4,5.5,-0.13375,0.0001,13.09798]
[1780173949428,35.71,73835.17,5.5,-0.13366,0.0001,13.09221]
[1780173950109,35.71,73835.17,5.5,-0.13366,0.0001,13.0921]
[1780173951294,35.71,73835.17,5.5,-0.13366,0.0001,13.0921]
[1780173959189,35.7,73835.1,5.5,-0.13366,0.0001,13.09212]
[1780173964456,35.7,73834.02,5.5,-0.13375,0.0001,13.09795]
[1780173969491,35.7,73834.12,5.5,-0.13373,0.0001,13.09672]
[1780173974994,35.7,73834.11,5.5,-0.13372,0.0001,13.09634]
[1780173980568,35.7,73835.07,5.5,-0.13362,0.0001,13.08931]
[1780173987617,35.7,73835.93,5.5,-0.13352,0.0001,13.08304]
[1780173992652,35.69,73836.04,5.5,-0.13347,0.0001,13.07782]
[1780173997687,35.69,73836.09,5.5,-0.13346,0.0001,13.07705]
[1780174007757,35.69,73836.08,5.5,-0.13345,0.0001,13.07623]
[1780174012792,35.69,73836.04,5.5,-0.13344,0.0001,13.07606]
[1780174016190,35.69,73836.03,5.5,-0.13344,0.0001,13.07595]
[1780174021855,35.69,73833.31,5.5,-0.13371,0.0001,13.09326]
[1780174026890,35.69,73832.83,5.5,-0.13375,0.0001,13.09615]
[1780174031925,35.69,73832.63,5.5,-0.13377,0.0001,13.09722]
[1780174037261,35.69,73832.56,5.5,-0.13377,0.0001,13.09759]
[1780174043002,35.69,73832.51,5.5,-0.13377,0.0001,13.09752]
[1780174052068,35.69,73832.65,5.5,-0.13372,0.0001,13.09219]
[1780174057103,35.69,73832.72,5.5,-0.13371,0.0001,13.09157]
[1780174065159,35.69,73832.84,5.5,-0.13369,0.0001,13.09056]
[1780174067176,35.69,73832.84,5.5,-0.13369,0.0001,13.09056]
[1780174073445,35.69,73832.74,5.5,-0.1337,0.0001,13.09102]
[1780174081278,35.68,73832.94,5.5,-0.13368,0.0001,13.08949]
[1780174083382,35.68,73832.99,5.5,-0.13367,0.0001,13.08914]
[1780174088232,35.68,73833.05,5.5,-0.13367,0.0001,13.08867]
[1780174090143,35.68,73833.05,5.5,-0.13367,0.0001,13.08861]
[1780174097505,35.68,73831.46,5.5,-0.13382,0.0001,13.09886]
[1780174103434,35.68,73830.12,5.5,-0.13395,0.0001,13.10734]
[1780174108469,35.68,73830.44,5.5,-0.13392,0.0001,13.10508]
[1780174114511,35.68,73830.73,5.5,-0.13385,0.0001,13.09899]
[1780174119621,35.68,73831.04,5.5,-0.13382,0.0001,13.0969]
[1780174126596,35.68,73831.64,5.5,-0.13376,0.0001,13.0929]
[1780174135658,35.68,73834.22,5.5,-0.1335,0.0001,13.07602]
[1780174140466,35.68,73835.62,5.5,-0.13336,0.0001,13.06696]
[1780174145729,35.68,73841.54,5.5,-0.13278,0.0001,13.02822]
[1780174153785,35.68,73842.6,5.5,-0.13267,0.0001,13.02117]
[1780174158820,35.68,73835.51,5.5,-0.13337,0.0001,13.06729]
[1780174162014,35.68,73831.15,5.5,-0.1338,0.0001,13.09554]
[1780174164097,35.68,73830.95,5.5,-0.13382,0.0001,13.09659]
[1780174167261,35.68,73830.94,5.5,-0.13381,0.0001,13.0964]
[1780174168401,35.68,73830.87,5.5,-0.13382,0.0001,13.0966]
[1780174173925,35.68,73837.57,5.5,-0.13311,0.0001,13.04836]
[1780174178961,35.68,73838.27,5.5,-0.13304,0.0001,13.04388]
[1780174183039,35.68,73838.27,5.5,-0.13304,0.0001,13.04388]
[1780174197089,35.68,73838.12,5.5,-0.13306,0.0001,13.04501]
[1780174202124,35.68,73837.14,5.5,-0.13316,0.0001,13.05135]
[1780174210427,35.68,73836.61,5.5,-0.13321,0.0001,13.05474]
[1780174212194,35.68,73823.79,5.5,-0.13448,0.0001,13.13827]
[1780174213238,35.68,73823.79,5.5,-0.13448,0.0001,13.13827]
[1780174219243,35.68,73832.07,5.5,-0.13365,0.0001,13.08385]
[1780174224397,35.68,73832.9,5.5,-0.13357,0.0001,13.0784]
[1780174230320,35.68,73832.74,5.5,-0.13358,0.0001,13.07939]
[1780174235355,35.68,73832.72,5.5,-0.13355,0.0001,13.07545]
[1780174240390,35.68,73824.66,5.5,-0.13436,0.0001,13.12798]
[1780174245425,35.68,73825.84,5.5,-0.13423,0.0001,13.11987]
[1780174250460,35.68,73834.28,5.5,-0.13338,0.0001,13.0644]
[1780174250975,35.68,73834.28,5.5,-0.13338,0.0001,13.0644]
[1780174252812,35.67,73834.7,5.5,-0.13334,0.0001,13.0615]
[1780174258516,35.67,73835.27,5.5,-0.13328,0.0001,13.05718]
[1780174263553,35.67,73835.18,5.5,-0.13327,0.0001,13.05713]
[1780174274631,35.67,73835.13,5.5,-0.13326,0.0001,13.05628]
[1780174279666,35.67,73835.58,5.5,-0.13321,0.0001,13.05284]
[1780174281630,35.67,73835.58,5.5,-0.13321,0.0001,13.05284]
[1780174286715,35.67,73832.27,5.5,-0.13353,0.0001,13.07367]
[1780174291750,35.67,73833.93,5.5,-0.13332,0.0001,13.05819]
[1780174300813,35.66,73834.44,5.5,-0.13326,0.0001,13.05389]
[1780174305848,35.66,73834.31,5.5,-0.13326,0.0001,13.05416]
[1780174310883,35.66,73836.85,5.5,-0.133,0.0001,13.03703]
[1780174315918,35.66,73845.52,5.5,-0.13214,0.0001,12.98024]
[1780174316971,35.66,73845.52,5.5,-0.13214,0.0001,12.98024]
[1780174319658,35.66,73846.02,5.5,-0.13208,0.0001,12.97681]
[1780174322004,35.66,73853.78,5.5,-0.13132,0.0001,12.92605]
[1780174323556,35.66,73858.18,5.5,-0.13088,0.0001,12.89738]
[1780174324735,35.66,73860.52,5.5,-0.13065,0.0001,12.88218]
[1780174327536,35.66,73857.71,5.5,-0.13093,0.0001,12.90065]
[1780174333038,35.66,73857.61,5.5,-0.13095,0.0001,12.90154]
[1780174338073,35.66,73857.77,5.5,-0.13093,0.0001,12.90072]
[1780174341574,35.66,73857.77,5.5,-0.13094,0.0001,12.90082]
[1780174350131,35.66,73852.6,5.5,-0.13144,0.0001,12.93454]
[1780174355196,35.66,73856.02,5.5,-0.13108,0.0001,12.90824]
[1780174356032,35.66,73856.02,5.5,-0.13108,0.0001,12.90824]
[1780174362039,35.66,73855.72,5.5,-0.13111,0.0001,12.91033]
[1780174368288,35.66,73853.27,5.5,-0.13135,0.0001,12.92623]
[1780174370497,35.66,73853.72,5.5,-0.1313,0.0001,12.92327]
[1780174371326,35.66,73853.15,5.5,-0.13136,0.0001,12.92697]
[1780174372564,35.66,73853.15,5.5,-0.13136,0.0001,12.92695]
[1780174376145,35.66,73859.61,5.5,-0.13072,0.0001,12.8848]
[1780174376339,35.66,73859.61,5.5,-0.13072,0.0001,12.8848]
[1780174376899,35.66,73874.96,5.5,-0.12922,0.0001,12.78482]
[1780174378157,35.66,73881.3,5.5,-0.1286,0.0001,12.74361]
[1780174378498,35.66,73881.3,5.5,-0.1286,0.0001,12.74361]
[1780174378570,35.66,73881.3,5.5,-0.1286,0.0001,12.74361]
[1780174384405,35.66,73881.82,5.5,-0.12855,0.0001,12.74005]
[1780174388528,35.66,73882.17,5.5,-0.12852,0.0001,12.73775]
[1780174388629,35.66,73881.93,5.5,-0.12854,0.0001,12.73924]
[1780174390447,35.66,73871.76,5.5,-0.12953,0.0001,12.80549]
[1780174395331,35.66,73867.09,5.5,-0.12999,0.0001,12.83612]
[1780174397556,35.66,73867.13,5.5,-0.12999,0.0001,12.83591]
[1780174403538,35.66,73863.72,5.5,-0.13032,0.0001,12.85814]
[1780174409580,35.66,73862.43,5.5,-0.13045,0.0001,12.86644]
[1780174415625,35.66,73862.59,5.5,-0.1304,0.0001,12.86126]
[1780174421666,35.66,73861.93,5.5,-0.13046,0.0001,12.86555]
[1780174426701,35.66,73862.75,5.5,-0.13038,0.0001,12.86026]
[1780174427453,35.66,73862.75,5.5,-0.13038,0.0001,12.86026]
[1780174428771,35.66,73862.88,5.5,-0.13037,0.0001,12.85944]
[1780174433945,35.66,73863.14,5.5,-0.13035,0.0001,12.85789]
[1780174440448,35.66,73863.12,5.5,-0.13035,0.0001,12.85819]
[1780174440525,35.66,73863.12,5.5,-0.13035,0.0001,12.85819]
[1780174443239,35.66,73867.85,5.5,-0.12989,0.0001,12.82764]
[1780174448856,35.66,73868.73,5.5,-0.12981,0.0001,12.82246]
[1780174453891,35.66,73867.98,5.5,-0.12989,0.0001,12.82783]
[1780174460671,35.66,73866.41,5.5,-0.13005,0.0001,12.83813]
[1780174464461,35.67,73866.41,5.5,-0.13006,0.0001,12.83878]
[1780174472017,35.67,73866.14,5.5,-0.13006,0.0001,12.83696]
[1780174477052,35.67,73866.11,5.5,-0.13006,0.0001,12.83743]
[1780174484101,35.67,73865.94,5.5,-0.13009,0.0001,12.83886]
[1780174489136,35.67,73865.7,5.5,-0.13011,0.0001,12.84061]
[1780174494001,35.67,73866.98,5.5,-0.12999,0.0001,12.83246]
[1780174495015,35.67,73867.3,5.5,-0.12996,0.0001,12.83042]
[1780174495828,35.67,73867.3,5.5,-0.12996,0.0001,12.83048]
[1780174500970,35.67,73869.61,5.5,-0.12974,0.0001,12.81573]
[1780174507262,35.67,73866.23,5.5,-0.13008,0.0001,12.83829]
[1780174508817,35.67,73866.23,5.5,-0.13008,0.0001,12.83829]
[1780174514311,35.67,73866.34,5.5,-0.13007,0.0001,12.8381]
[1780174519346,35.67,73866.7,5.5,-0.13004,0.0001,12.83619]
[1780174524381,35.67,73866.32,5.5,-0.13009,0.0001,12.83912]
[1780174525207,35.67,73866.32,5.5,-0.13009,0.0001,12.83912]
[1780174526311,35.67,73866.09,5.5,-0.13011,0.0001,12.84071]
[1780174527315,35.67,73866.09,5.5,-0.13011,0.0001,12.84081]
[1780174527332,35.68,73866.09,5.5,-0.13012,0.0001,12.8409]
[1780174530451,35.68,73866.09,5.5,-0.13012,0.0001,12.8409]
[1780174535437,35.67,73865.95,5.5,-0.13009,0.0001,12.83739]
[1780174538227,35.67,73865.95,5.5,-0.13008,0.0001,12.83688]
[1780174544002,35.67,73865.88,5.5,-0.13009,0.0001,12.83702]
[1780174546064,35.67,73864.52,5.5,-0.13022,0.0001,12.84562]
[1780174546258,35.67,73864.23,5.5,-0.13024,0.0001,12.84733]
[1780174546535,35.67,73861.02,5.5,-0.13056,0.0001,12.86822]
[1780174547924,35.67,73861.02,5.5,-0.13056,0.0001,12.86822]
[1780174553583,35.67,73861.22,5.5,-0.13055,0.0001,12.8679]
[1780174557615,35.67,73861.07,5.5,-0.13057,0.0001,12.86925]
[1780174563911,35.68,73860.99,5.5,-0.13059,0.0001,12.87043]
[1780174565762,35.68,73860.3,5.5,-0.13066,0.0001,12.87513]
[1780174571100,35.68,73859.76,5.5,-0.13072,0.0001,12.87909]
[1780174573284,35.68,73857.68,5.5,-0.13093,0.0001,12.89281]
[1780174575300,35.68,73857.66,5.5,-0.13093,0.0001,12.89308]
[1780174577370,35.68,73857.66,5.5,-0.13093,0.0001,12.89322]
[1780174582787,35.68,73857.77,5.5,-0.13093,0.0001,12.89304]
[1780174589000,35.68,73857.9,5.5,-0.13092,0.0001,12.89246]
[1780174594871,35.68,73856.97,5.5,-0.13099,0.0001,12.89538]
[1780174599906,35.68,73857.31,5.5,-0.13097,0.0001,12.89368]
[1780174608969,35.69,73857.09,5.5,-0.131,0.0001,12.89611]
[1780174616018,35.69,73858.15,5.5,-0.13091,0.0001,12.89003]
[1780174621292,35.69,73858.1,5.5,-0.13092,0.0001,12.89074]
[1780174632130,35.69,73856.45,5.5,-0.13111,0.0001,12.90311]
[1780174637165,35.69,73856.55,5.5,-0.13111,0.0001,12.90305]
[1780174643207,35.7,73856.59,5.5,-0.13111,0.0001,12.90351]
[1780174648242,35.7,73856.55,5.5,-0.13112,0.0001,12.90437]
[1780174653277,35.7,73856.35,5.5,-0.13112,0.0001,12.90224]
[1780174659319,35.7,73856.65,5.5,-0.1311,0.0001,12.90104]
[1780174664354,35.7,73857.48,5.5,-0.13103,0.0001,12.89628]
[1780174677445,35.7,73857.7,5.5,-0.13103,0.0001,12.89658]
[1780174683271,35.71,73857.31,5.5,-0.13108,0.0001,12.89977]
[1780174683356,35.71,73857.31,5.5,-0.13108,0.0001,12.89989]
[1780174685990,35.71,73863.64,5.5,-0.13046,0.0001,12.85862]
[1780174686070,35.71,73865.07,5.5,-0.13032,0.0001,12.84916]
[1780174687014,35.71,73865.07,5.5,-0.13032,0.0001,12.84916]
[1780174692833,35.71,73866.28,5.5,-0.1302,0.0001,12.84157]
[1780174694546,35.71,73866.11,5.5,-0.13022,0.0001,12.84277]
[1780174702621,35.71,73866.52,5.5,-0.13019,0.0001,12.84036]
[1780174707655,35.71,73866.0,5.5,-0.13024,0.0001,12.84369]
[1780174717424,35.71,73866.0,5.5,-0.1302,0.0001,12.83954]
[1780174720486,35.71,73866.19,5.5,-0.13018,0.0001,12.83815]
[1780174725170,35.71,73866.19,5.5,-0.13018,0.0001,12.8379]
[1780174732101,35.71,73866.4,5.5,-0.13015,0.0001,12.83614]
[1780174737866,35.7,73866.32,5.5,-0.13015,0.0001,12.83623]
[1780174742901,35.7,73866.35,5.5,-0.13015,0.0001,12.83577]
[1780174748273,35.7,73866.35,5.5,-0.13015,0.0001,12.83577]
[1780174755991,35.7,73866.36,5.5,-0.13013,0.0001,12.83498]
[1780174761027,35.7,73864.21,5.5,-0.13034,0.0001,12.84872]
[1780174766604,35.7,73866.19,5.5,-0.13014,0.0001,12.83567]
[1780174773111,35.7,73866.85,5.5,-0.13005,0.0001,12.82718]
[1780174778146,35.7,73865.15,5.5,-0.13021,0.0001,12.83819]
[1780174783181,35.7,73865.8,5.5,-0.13015,0.0001,12.83391]
[1780174789223,35.7,73866.47,5.5,-0.13008,0.0001,12.82955]
[1780174793052,35.7,73871.74,5.5,-0.12957,0.0001,12.79538]
[1780174795044,35.7,73876.72,5.5,-0.12908,0.0001,12.76318]
[1780174800300,35.7,73881.19,5.5,-0.12866,0.0001,12.73495]
[1780174801034,35.7,73881.19,5.5,-0.12866,0.0001,12.73495]
[1780174801469,35.7,73888.35,5.5,-0.12797,0.0001,12.68863]
[1780174801558,35.7,73888.35,5.5,-0.12797,0.0001,12.68863]
[1780174801962,35.7,73888.35,5.5,-0.12797,0.0001,12.68863]
[1780174802313,35.7,73890.08,5.5,-0.1278,0.0001,12.67723]
[1780174803468,35.7,73890.08,5.5,-0.1278,0.0001,12.67723]
[1780174804328,35.7,73890.21,5.5,-0.12779,0.0001,12.67626]
[1780174811603,35.7,73890.21,5.5,-0.12779,0.0001,12.6764]
[1780174818341,35.7,73890.62,5.5,-0.12775,0.0001,12.67401]
[1780174823464,35.7,73890.47,5.5,-0.12777,0.0001,12.6752]
[1780174830426,35.7,73890.17,5.5,-0.1278,0.0001,12.67722]
[1780174836555,35.7,73881.09,5.5,-0.12864,0.0001,12.73174]
[1780174842598,35.7,73881.04,5.5,-0.12864,0.0001,12.73162]
[1780174846741,35.7,73881.52,5.5,-0.12859,0.0001,12.7283]
[1780174846842,35.7,73881.52,5.5,-0.12859,0.0001,12.72816]
[1780174848936,35.7,73881.52,5.5,-0.12858,0.0001,12.72763]
[1780174849624,35.7,73880.96,5.5,-0.12864,0.0001,12.73127]
[1780174849629,35.7,73880.96,5.5,-0.12864,0.0001,12.73127]
[1780174849647,35.7,73881.0,5.5,-0.12863,0.0001,12.73074]
[1780174854682,35.7,73883.82,5.5,-0.12837,0.0001,12.71373]
[1780174861733,35.71,73884.84,5.5,-0.1283,0.0001,12.70905]
[1780174866767,35.71,73883.96,5.5,-0.12841,0.0001,12.71615]
[1780174872810,35.71,73884.46,5.5,-0.12838,0.0001,12.7145]
[1780174878304,35.72,73884.39,5.5,-0.1284,0.0001,12.71602]
[1780174883780,35.72,73880.46,5.5,-0.12881,0.0001,12.74305]
[1780174888922,35.72,73887.24,5.5,-0.12817,0.0001,12.70052]
[1780174891730,35.72,73887.68,5.5,-0.12813,0.0001,12.69795]
[1780174896978,35.73,73887.42,5.5,-0.12816,0.0001,12.69761]
[1780174901046,35.73,73887.42,5.5,-0.12816,0.0001,12.69761]
[1780174907049,35.73,73885.99,5.5,-0.12833,0.0001,12.70948]
[1780174918201,35.74,73885.35,5.5,-0.12841,0.0001,12.71464]
[1780174927192,35.75,73881.66,5.5,-0.12882,0.0001,12.74253]
[1780174929092,35.75,73881.88,5.5,-0.12881,0.0001,12.74131]
[1780174934241,35.75,73877.83,5.5,-0.12922,0.0001,12.7687]
[1780174939276,35.75,73877.39,5.5,-0.12927,0.0001,12.7724]
[1780174944311,35.75,73877.54,5.5,-0.12927,0.0001,12.77227]
[1780174956735,35.75,73877.7,5.5,-0.12926,0.0001,12.7719]
[1780174966465,35.76,73880.8,5.5,-0.12897,0.0001,12.75077]
[1780174974522,35.76,73881.67,5.5,-0.12891,0.0001,12.74666]
[1780174980469,35.76,73881.67,5.5,-0.12891,0.0001,12.74666]
[1780174981496,35.77,73881.71,5.5,-0.12892,0.0001,12.74757]
[1780174981726,35.77,73882.87,5.5,-0.12881,0.0001,12.74024]
[1780174981765,35.77,73882.87,5.5,-0.12881,0.0001,12.74024]
[1780174987615,35.77,73883.08,5.5,-0.12881,0.0001,12.74011]
[1780174997685,35.77,73883.08,5.5,-0.12884,0.0001,12.74213]
[1780175004363,35.77,73883.08,5.5,-0.12884,0.0001,12.74213]
[1780175019614,35.78,73883.0,5.5,-0.12888,0.0001,12.74481]
[1780175024615,35.78,73883.0,5.5,-0.12888,0.0001,12.74283]
[1780175029913,35.79,73883.17,5.5,-0.12889,0.0001,12.74361]
[1780175034950,35.79,73883.42,5.5,-0.12888,0.0001,12.74294]
[1780175043007,35.79,73884.79,5.5,-0.12877,0.0001,12.73563]
[1780175044345,35.79,73884.79,5.5,-0.12877,0.0001,12.73563]
[1780175045571,35.79,73884.75,5.5,-0.12878,0.0001,12.73627]
[1780175051116,35.8,73884.33,5.5,-0.12883,0.0001,12.73975]
[1780175056869,35.8,73884.32,5.5,-0.12884,0.0001,12.74075]
[1780175058969,35.8,73884.32,5.5,-0.12885,0.0001,12.7413]
[1780175067175,35.8,73883.79,5.5,-0.12893,0.0001,12.74646]
[1780175074224,35.81,73883.65,5.5,-0.12892,0.0001,12.74436]
[1780175079259,35.81,73883.65,5.5,-0.12893,0.0001,12.74505]
[1780175080384,35.81,73883.65,5.5,-0.12893,0.0001,12.74505]
[1780175086075,35.81,73884.21,5.5,-0.12889,0.0001,12.74219]
[1780175090925,35.81,73884.09,5.5,-0.12891,0.0001,12.74346]
[1780175092435,35.81,73884.09,5.5,-0.12891,0.0001,12.7437]
[1780175096744,35.81,73884.09,5.5,-0.12892,0.0001,12.74394]
[1780175100860,35.81,73877.99,5.5,-0.12952,0.0001,12.78433]
[1780175101426,35.81,73877.99,5.5,-0.12952,0.0001,12.78433]
[1780175102424,35.81,73931.29,5.5,-0.12441,9e-05,12.44025]
[1780175105604,35.82,73932.3,5.5,-0.12434,9e-05,12.43487]
[1780175108465,35.82,73883.85,5.5,-0.129,0.0001,12.74975]
[1780175110982,35.82,73878.78,5.5,-0.1295,0.0001,12.78261]
[1780175114054,35.82,73878.78,5.5,-0.1295,0.0001,12.78261]
[1780175119543,35.82,73878.42,5.5,-0.12953,0.0001,12.78503]
[1780175133642,35.82,73879.17,5.5,-0.12944,0.0001,12.77677]
[1780175139685,35.82,73878.96,5.5,-0.12946,0.0001,12.77863]
[1780175140266,35.82,73878.96,5.5,-0.12946,0.0001,12.77863]
[1780175146733,35.82,73879.08,5.5,-0.12946,0.0001,12.7785]
[1780175147671,35.82,73879.08,5.5,-0.12946,0.0001,12.7785]
[1780175148435,35.83,73879.15,5.5,-0.12946,0.0001,12.77814]
[1780175149737,35.83,73879.74,5.5,-0.1294,0.0001,12.77441]
[1780175155911,35.83,73879.92,5.5,-0.12938,0.0001,12.77345]
[1780175156012,35.83,73879.92,5.5,-0.12939,0.0001,12.77397]
[1780175161838,35.82,73879.15,5.5,-0.12945,0.0001,12.77801]
[1780175167880,35.82,73880.47,5.5,-0.12931,0.0001,12.76862]
[1780175171246,35.82,73880.47,5.5,-0.12931,0.0001,12.76862]
[1780175177192,35.82,73880.6,5.5,-0.12929,0.0001,12.76715]
[1780175182985,35.82,73879.55,5.5,-0.12938,0.0001,12.77273]
[1780175188020,35.82,73879.03,5.5,-0.12942,0.0001,12.77547]
[1780175193057,35.82,73879.55,5.5,-0.12932,0.0001,12.76745]
[1780175199878,35.82,73879.62,5.5,-0.12931,0.0001,12.76677]
[1780175205149,35.81,73879.41,5.5,-0.12932,0.0001,12.76702]
[1780175208332,35.81,73879.51,5.5,-0.12931,0.0001,12.76614]
[1780175214211,35.81,73879.91,5.5,-0.12925,0.0001,12.76276]
[1780175221261,35.81,73879.96,5.5,-0.12924,0.0001,12.76168]
[1780175226296,35.81,73880.79,5.5,-0.12915,0.0001,12.7558]
[1780175234114,35.81,73880.69,5.5,-0.12916,0.0001,12.75626]
[1780175239114,35.81,73880.57,5.5,-0.12916,0.0001,12.75612]
[1780175244037,35.8,73880.69,5.5,-0.12914,0.0001,12.75488]
[1780175249458,35.8,73880.02,5.5,-0.1292,0.0001,12.75878]
[1780175251153,35.8,73879.71,5.5,-0.12923,0.0001,12.76073]
[1780175256507,35.8,73880.23,5.5,-0.12913,0.0001,12.75263]
[1780175259339,35.8,73882.18,5.5,-0.12894,0.0001,12.73984]
[1780175260462,35.8,73883.17,5.5,-0.12884,0.0001,12.73336]
[1780175263782,35.8,73883.39,5.5,-0.12882,0.0001,12.73175]
[1780175268257,35.8,73883.3,5.5,-0.12882,0.0001,12.73204]
[1780175269131,35.8,73882.92,5.5,-0.12886,0.0001,12.73444]
[1780175270127,35.8,73882.92,5.5,-0.12886,0.0001,12.73444]
[1780175275466,35.8,73882.92,5.5,-0.12886,0.0001,12.73438]
[1780175275640,35.8,73883.06,5.5,-0.12884,0.0001,12.73308]
[1780175283294,35.8,73883.16,5.5,-0.12883,0.0001,12.73267]
[1780175288731,35.8,73883.36,5.5,-0.12882,0.0001,12.73189]
[1780175297794,35.8,73883.27,5.5,-0.12884,0.0001,12.73296]
[1780175302829,35.8,73884.31,5.5,-0.12874,0.0001,12.72651]
[1780175307866,35.8,73884.07,5.5,-0.12877,0.0001,12.72835]
[1780175312901,35.8,73884.18,5.5,-0.12873,0.0001,12.72388]
[1780175317936,35.8,73881.46,5.5,-0.129,0.0001,12.74172]
[1780175322971,35.8,73881.18,5.5,-0.12903,0.0001,12.74371]
[1780175328007,35.8,73881.24,5.5,-0.12902,0.0001,12.74349]
[1780175333042,35.81,73881.06,5.5,-0.12904,0.0001,12.74483]
[1780175338077,35.81,73880.29,5.5,-0.12912,0.0001,12.75]
[1780175344119,35.81,73880.66,5.5,-0.12909,0.0001,12.74782]
[1780175351712,35.81,73880.66,5.5,-0.12909,0.0001,12.74797]
[1780175351810,35.81,73880.63,5.5,-0.1291,0.0001,12.74832]
[1780175358083,35.81,73880.42,5.5,-0.12911,0.0001,12.74952]
[1780175361026,35.81,73880.42,5.5,-0.12911,0.0001,12.74919]
[1780175366280,35.8,73880.79,5.5,-0.12906,0.0001,12.74618]
[1780175372322,35.8,73881.65,5.5,-0.12894,0.0001,12.73614]
[1780175377357,35.8,73881.92,5.5,-0.12891,0.0001,12.7341]
[1780175382392,35.8,73881.7,5.5,-0.12893,0.0001,12.73523]
[1780175387427,35.8,73881.74,5.5,-0.12892,0.0001,12.73468]
[1780175393469,35.8,73881.97,5.5,-0.12889,0.0001,12.73283]
[1780175394986,35.8,73881.97,5.5,-0.12889,0.0001,12.73283]
[1780175395088,35.8,73881.97,5.5,-0.12889,0.0001,12.73272]
[1780175400518,35.8,73882.52,5.5,-0.12884,0.0001,12.72942]
[1780175405794,35.8,73882.83,5.5,-0.12881,0.0001,12.7277]
[1780175413609,35.8,73883.13,5.5,-0.12879,0.0001,12.72623]
[1780175419786,35.8,73883.14,5.5,-0.12879,0.0001,12.72639]
[1780175431735,35.81,73883.07,5.5,-0.12878,0.0001,12.72361]
[1780175436770,35.81,73882.99,5.5,-0.12879,0.0001,12.72441]
[1780175441806,35.81,73883.08,5.5,-0.12879,0.0001,12.7241]
[1780175447848,35.81,73882.96,5.5,-0.1288,0.0001,12.72519]
[1780175452690,35.81,73883.09,5.5,-0.12879,0.0001,12.7245]
[1780175456817,35.81,73883.09,5.5,-0.1288,0.0001,12.72477]
[1780175465974,35.81,73883.09,5.5,-0.12881,0.0001,12.72529]
[1780175471009,35.81,73883.16,5.5,-0.1288,0.0001,12.72508]
[1780175477057,35.81,73883.17,5.5,-0.12881,0.0001,12.72531]
[1780175483099,35.81,73882.98,5.5,-0.12883,0.0001,12.72682]
[1780175488134,35.81,73882.7,5.5,-0.12886,0.0001,12.72886]
[1780175493532,35.81,73882.61,5.5,-0.12884,0.0001,12.72555]
[1780175495969,35.81,73882.61,5.5,-0.12884,0.0001,12.72565]
[1780175501225,35.81,73882.29,5.5,-0.12887,0.0001,12.72804]
[1780175506618,35.81,73878.7,5.5,-0.12922,0.0001,12.75138]
[1780175512302,35.81,73876.82,5.5,-0.12941,0.0001,12.76365]
[1780175518344,35.81,73877.01,5.5,-0.12939,0.0001,12.76245]
[1780175523380,35.81,73877.2,5.5,-0.12937,0.0001,12.76128]
[1780175528415,35.81,73876.66,5.5,-0.12943,0.0001,12.76486]
[1780175537121,35.81,73876.91,5.5,-0.1294,0.0001,12.76327]
[1780175543520,35.81,73876.71,5.5,-0.12942,0.0001,12.76476]
[1780175552583,35.81,73876.75,5.5,-0.12939,0.0001,12.76057]
[1780175562653,35.81,73876.85,5.5,-0.12938,0.0001,12.76013]
[1780175568695,35.82,73876.59,5.5,-0.12941,0.0001,12.76194]
[1780175576754,35.82,73876.34,5.5,-0.12944,0.0001,12.76365]
[1780175581892,35.82,73871.97,5.5,-0.12986,0.0001,12.792]
[1780175585903,35.82,73873.48,5.5,-0.12971,0.0001,12.78219]
[1780175585942,35.82,73873.48,5.5,-0.12971,0.0001,12.78219]
[1780175586002,35.82,73873.48,5.5,-0.12971,0.0001,12.78217]
[1780175591861,35.81,73878.56,5.5,-0.12921,0.0001,12.74867]
[1780175592499,35.81,73878.56,5.5,-0.12921,0.0001,12.74867]
[1780175593555,35.81,73879.33,5.5,-0.12913,0.0001,12.7436]
[1780175594721,35.81,73879.67,5.5,-0.1291,0.0001,12.74132]
[1780175596448,35.81,73880.06,5.5,-0.12906,0.0001,12.73864]
[1780175598295,35.81,73880.06,5.5,-0.12906,0.0001,12.73875]
[1780175599805,35.81,73880.06,5.5,-0.12906,0.0001,12.73875]
[1780175603467,35.81,73879.49,5.5,-0.12912,0.0001,12.74266]
[1780175608981,35.81,73879.51,5.5,-0.12912,0.0001,12.74274]
[1780175616030,35.82,73879.68,5.5,-0.12908,0.0001,12.73783]
[1780175621065,35.82,73879.51,5.5,-0.1291,0.0001,12.7391]
[1780175621735,35.82,73879.51,5.5,-0.1291,0.0001,12.7391]
[1780175627112,35.82,73877.63,5.5,-0.12928,0.0001,12.75139]
[1780175631481,35.82,73875.52,5.5,-0.12949,0.0001,12.76511]
[1780175633149,35.82,73876.96,5.5,-0.12934,0.0001,12.75554]
[1780175638184,35.81,73876.92,5.5,-0.12934,0.0001,12.75527]
[1780175641790,35.81,73876.24,5.5,-0.1294,0.0001,12.75936]
[1780175646324,35.81,73876.24,5.5,-0.1294,0.0001,12.75936]
[1780175646362,35.81,73876.24,5.5,-0.1294,0.0001,12.75936]
[1780175652374,35.81,73871.34,5.5,-0.12986,0.0001,12.78994]
[1780175652382,35.81,73871.38,5.5,-0.12985,0.0001,12.78955]
[1780175653290,35.81,73869.57,5.5,-0.13003,0.0001,12.80134]
[1780175658324,35.81,73867.73,5.5,-0.13021,0.0001,12.81343]
[1780175663360,35.81,73866.54,5.5,-0.13033,0.0001,12.82131]
[1780175666518,35.81,73865.96,5.5,-0.13039,0.0001,12.82511]
[1780175672699,35.81,73865.66,5.5,-0.13042,0.0001,12.82706]
[1780175672702,35.81,73865.66,5.5,-0.13042,0.0001,12.82706]
[1780175672800,35.81,73865.42,5.5,-0.13041,0.0001,12.82454]
[1780175680479,35.81,73867.47,5.5,-0.13019,0.0001,12.80978]
[1780175686521,35.81,73869.63,5.5,-0.12996,0.0001,12.79479]
[1780175688910,35.81,73870.32,5.5,-0.12989,0.0001,12.79017]
[1780175694340,35.8,73880.98,5.5,-0.12885,0.0001,12.7206]
[1780175697538,35.8,73890.44,5.5,-0.12793,0.0001,12.65929]
[1780175700821,35.8,73891.71,5.5,-0.12781,0.0001,12.65122]
[1780175700883,35.8,73892.56,5.5,-0.12773,0.0001,12.64572]
[1780175706660,35.8,73892.22,5.5,-0.12775,0.0001,12.64692]
[1780175715724,35.8,73892.0,5.5,-0.12774,0.0001,12.6463]
[1780175720760,35.8,73891.09,5.5,-0.12781,0.0001,12.65102]
[1780175725795,35.79,73890.57,5.5,-0.12784,0.0001,12.65317]
[1780175730830,35.79,73890.51,5.5,-0.12783,0.0001,12.65232]
[1780175735321,35.79,73890.42,5.5,-0.1278,0.0001,12.64861]
[1780175737073,35.79,73890.35,5.5,-0.12779,0.0001,12.64808]
[1780175741014,35.79,73890.37,5.5,-0.12778,0.0001,12.64722]
[1780175744499,35.78,73890.37,5.5,-0.12777,0.0001,12.64649]
[1780175747760,35.78,73890.37,5.5,-0.12776,0.0001,12.64576]
[1780175753991,35.78,73890.23,5.5,-0.12774,0.0001,12.64425]
[1780175762135,35.78,73890.27,5.5,-0.12773,0.0001,12.64375]
[1780175762187,35.77,73890.27,5.5,-0.12771,0.0001,12.64207]
[1780175768094,35.77,73882.66,5.5,-0.12844,0.0001,12.69095]
[1780175773681,35.77,73882.74,5.5,-0.12843,0.0001,12.69016]
[1780175773782,35.77,73882.74,5.5,-0.12842,0.0001,12.69009]
[1780175777800,35.77,73882.74,5.5,-0.12842,0.0001,12.69009]
[1780175778164,35.77,73886.31,5.5,-0.12806,0.0001,12.66567]
[1780175781920,35.77,73887.47,5.5,-0.12794,0.0001,12.65787]
[1780175782193,35.77,73888.77,5.5,-0.12782,0.0001,12.64937]
[1780175786672,35.76,73894.0,5.5,-0.1273,0.0001,12.61471]
[1780175793269,35.76,73894.98,5.5,-0.12715,0.0001,12.60308]
[1780175796352,35.76,73895.0,5.5,-0.12715,0.0001,12.60278]
[1780175796453,35.76,73895.32,5.5,-0.12711,0.0001,12.60035]
[1780175798408,35.76,73894.71,5.5,-0.12717,0.0001,12.60425]
[1780175798493,35.76,73894.71,5.5,-0.12717,0.0001,12.60425]
[1780175798509,35.76,73894.71,5.5,-0.12717,0.0001,12.60404]
[1780175800469,35.76,73895.21,5.5,-0.12712,0.0001,12.60062]
[1780175800568,35.76,73895.21,5.5,-0.12712,0.0001,12.60044]
[1780175806360,35.76,73895.16,5.5,-0.12711,0.0001,12.60026]
[1780175806650,35.76,73895.16,5.5,-0.12711,0.0001,12.60026]
[1780175816430,35.75,73895.16,5.5,-0.12709,0.0001,12.59841]
[1780175823479,35.75,73895.0,5.5,-0.12708,0.0001,12.59813]
[1780175833549,35.75,73894.81,5.5,-0.12707,0.0001,12.59745]
[1780175843619,35.74,73894.81,5.5,-0.12705,0.0001,12.59555]
[1780175848654,35.74,73894.81,5.5,-0.12703,0.0001,12.5946]
[1780175853689,35.74,73895.5,5.5,-0.12692,0.0001,12.58514]
[1780175858724,35.74,73894.41,5.5,-0.12701,0.0001,12.59128]
[1780175868794,35.73,73894.41,5.5,-0.12698,0.0001,12.58942]
[1780175873829,35.73,73894.87,5.5,-0.12693,0.0001,12.58554]
[1780175883899,35.73,73894.8,5.5,-0.12691,0.0001,12.58425]
[1780175889941,35.72,73894.66,5.5,-0.12691,0.0001,12.58411]
[1780175894976,35.72,73894.74,5.5,-0.12689,0.0001,12.58272]
[1780175900014,35.72,73894.68,5.5,-0.12688,0.0001,12.58226]
[1780175905049,35.72,73894.94,5.5,-0.12684,0.0001,12.57973]
[1780175910084,35.72,73895.27,5.5,-0.1268,0.0001,12.57678]
[1780175917135,35.71,73894.72,5.5,-0.1268,0.0001,12.57517]
[1780175919464,35.71,73895.61,5.5,-0.12671,0.0001,12.56924]
[1780175920417,35.71,73895.66,5.5,-0.12671,0.0001,12.56861]
[1780175927208,35.71,73895.59,5.5,-0.12669,0.0001,12.56786]
[1780175937278,35.71,73895.59,5.5,-0.12667,0.0001,12.56636]
[1780175942314,35.71,73894.47,5.5,-0.12677,0.0001,12.57284]
[1780175947433,35.7,73894.54,5.5,-0.12675,0.0001,12.57176]
[1780175954399,35.7,73892.39,5.5,-0.12694,0.0001,12.58434]
[1780175961448,35.7,73892.94,5.5,-0.12687,0.0001,12.57964]
[1780175966483,35.7,73892.57,5.5,-0.1269,0.0001,12.58129]
[1780175971518,35.69,73891.19,5.5,-0.12699,0.0001,12.58546]
[1780175976554,35.69,73891.26,5.5,-0.12697,0.0001,12.58429]
[1780175982596,35.69,73889.4,5.5,-0.12714,0.0001,12.59544]
[1780175989644,35.69,73888.75,5.5,-0.12718,0.0001,12.59856]
[1780175994680,35.69,73888.14,5.5,-0.12723,0.0001,12.60172]
[1780175999715,35.69,73888.39,5.5,-0.12719,0.0001,12.59931]
[1780176005736,35.68,73887.26,5.5,-0.12729,0.0001,12.60601]
[1780176011802,35.68,73887.46,5.5,-0.12726,0.0001,12.60344]
[1780176016837,35.68,73887.62,5.5,-0.12723,0.0001,12.60164]
[1780176021226,35.68,73887.66,5.5,-0.12722,0.0001,12.60093]
[1780176023027,35.68,73887.41,5.5,-0.12724,0.0001,12.60226]
[1780176023128,35.68,73886.89,5.5,-0.12729,0.0001,12.60548]
[1780176027685,35.68,73887.7,5.5,-0.12721,0.0001,12.60029]
[1780176027775,35.68,73887.7,5.5,-0.12721,0.0001,12.60033]
[1780176034414,35.68,73890.47,5.5,-0.12694,0.0001,12.5821]
[1780176042012,35.67,73890.2,5.5,-0.12691,0.0001,12.57826]
[1780176043502,35.67,73890.2,5.5,-0.12691,0.0001,12.57826]
[1780176058126,35.67,73890.04,5.5,-0.1269,0.0001,12.57728]
[1780176063362,35.67,73890.04,5.5,-0.1269,0.0001,12.57728]
[1780176073369,35.67,73890.04,5.5,-0.12688,0.0001,12.57608]
[1780176073462,35.67,73890.04,5.5,-0.12688,0.0001,12.57608]
[1780176077786,35.66,73889.82,5.5,-0.12689,0.0001,12.57667]
[1780176083301,35.66,73889.83,5.5,-0.12687,0.0001,12.57559]
[1780176084215,35.66,73889.83,5.5,-0.12687,0.0001,12.57559]
[1780176089343,35.66,73889.16,5.5,-0.12692,0.0001,12.57906]
[1780176099413,35.66,73889.11,5.5,-0.12688,0.0001,12.57412]
[1780176105455,35.66,73888.62,5.5,-0.12692,0.0001,12.5766]
[1780176117538,35.65,73888.16,5.5,-0.12694,0.0001,12.57816]
[1780176122574,35.65,73888.2,5.5,-0.12693,0.0001,12.57732]
[1780176132644,35.65,73888.2,5.5,-0.12691,0.0001,12.5762]
[1780176137679,35.65,73888.12,5.5,-0.12691,0.0001,12.57617]
[1780176142719,35.65,73888.04,5.5,-0.12691,0.0001,12.57615]
[1780176148761,35.65,73888.85,5.5,-0.12682,0.0001,12.57029]
[1780176153796,35.64,73888.62,5.5,-0.12681,0.0001,12.56724]
[1780176165880,35.64,73889.5,5.5,-0.12671,0.0001,12.56048]
[1780176175950,35.64,73889.5,5.5,-0.12669,0.0001,12.55962]
[1780176186371,35.64,73889.5,5.5,-0.12669,0.0001,12.55962]
[1780176191682,35.64,73889.5,5.5,-0.12668,0.0001,12.55869]
[1780176197099,35.64,73896.18,5.5,-0.12603,0.0001,12.51476]
[1780176203499,35.64,73895.95,5.5,-0.12605,0.0001,12.51613]
[1780176209183,35.64,73894.76,5.5,-0.12616,0.0001,12.52339]
[1780176210582,35.64,73894.76,5.5,-0.12616,0.0001,12.52339]
[1780176212172,35.63,73895.63,5.5,-0.12607,0.0001,12.51765]
[1780176218724,35.63,73895.79,5.5,-0.12602,0.0001,12.51234]
[1780176220926,35.63,73895.84,5.5,-0.12601,0.0001,12.51185]
[1780176226302,35.63,73896.87,5.5,-0.12591,0.0001,12.50496]
[1780176231337,35.63,73892.14,5.5,-0.12636,0.0001,12.53538]
[1780176234506,35.63,73894.84,5.5,-0.1261,0.0001,12.5177]
[1780176239665,35.63,73901.61,5.5,-0.12545,0.0001,12.47364]
[1780176245014,35.63,73902.99,5.5,-0.12532,0.0001,12.46473]
[1780176250470,35.63,73901.51,5.5,-0.12546,0.0001,12.47443]
[1780176255518,35.63,73900.93,5.5,-0.12552,0.0001,12.47824]
[1780176261396,35.63,73893.45,5.5,-0.12623,0.0001,12.52657]
[1780176267589,35.63,73891.21,5.5,-0.12644,0.0001,12.54065]
[1780176272728,35.63,73883.77,5.5,-0.12712,0.0001,12.58462]
[1780176273369,35.63,73883.2,5.5,-0.12718,0.0001,12.5882]
[1780176276079,35.63,73883.13,5.5,-0.12718,0.0001,12.58827]
[1780176277011,35.63,73883.13,5.5,-0.12718,0.0001,12.58827]
[1780176278917,35.63,73886.09,5.5,-0.12689,0.0001,12.56882]
[1780176293772,35.63,73886.59,5.5,-0.12682,0.0001,12.56416]
[1780176298807,35.63,73893.34,5.5,-0.12616,0.0001,12.51998]
[1780176302119,35.63,73895.4,5.5,-0.12596,0.0001,12.50659]
[1780176304465,35.63,73895.25,5.5,-0.12598,0.0001,12.50755]
[1780176309884,35.62,73891.34,5.5,-0.12635,0.0001,12.53288]
[1780176314919,35.62,73894.46,5.5,-0.12605,0.0001,12.51243]
[1780176322501,35.62,73895.1,5.5,-0.12599,0.0001,12.50821]
[1780176330028,35.62,73895.7,5.5,-0.12593,0.0001,12.50413]
[1780176335063,35.62,73896.05,5.5,-0.12586,0.0001,12.49773]
[1780176340098,35.62,73895.21,5.5,-0.12594,0.0001,12.50308]
[1780176344608,35.62,73899.75,5.5,-0.1255,0.0001,12.47356]
[1780176349535,35.62,73900.61,5.5,-0.12542,0.0001,12.46803]
[1780176350374,35.62,73900.8,5.5,-0.1254,0.0001,12.46683]
[1780176356210,35.62,73900.98,5.5,-0.12539,0.0001,12.46576]
[1780176362253,35.62,73902.88,5.5,-0.12521,0.0001,12.45352]
[1780176363419,35.62,73902.88,5.5,-0.12521,0.0001,12.45352]
[1780176370309,35.62,73902.58,5.5,-0.12524,0.0001,12.45558]
[1780176375344,35.62,73903.45,5.5,-0.12515,0.0001,12.45003]
[1780176380379,35.62,73903.37,5.5,-0.12516,0.0001,12.45071]
[1780176385633,35.62,73903.39,5.5,-0.12516,0.0001,12.45064]
[1780176388366,35.63,73903.39,5.5,-0.12517,0.0001,12.45081]
[1780176393470,35.63,73903.6,5.5,-0.12512,0.0001,12.44563]
[1780176399512,35.63,73903.46,5.5,-0.12513,0.0001,12.44682]
[1780176404547,35.63,73899.57,5.5,-0.12551,0.0001,12.47228]
[1780176409582,35.63,73899.71,5.5,-0.1255,0.0001,12.47145]
[1780176414483,35.63,73899.78,5.5,-0.12549,0.0001,12.47103]
[1780176422721,35.63,73899.7,5.5,-0.1255,0.0001,12.47156]
[1780176429760,35.63,73899.7,5.5,-0.1255,0.0001,12.47156]
[1780176434960,35.63,73891.24,5.5,-0.12631,0.0001,12.5263]
[1780176435083,35.63,73891.24,5.5,-0.12631,0.0001,12.5263]
[1780176435184,35.63,73890.34,5.5,-0.1264,0.0001,12.53204]
[1780176436012,35.63,73890.34,5.5,-0.1264,0.0001,12.53204]
[1780176436110,35.63,73892.02,5.5,-0.12624,0.0001,12.52123]
[1780176441812,35.63,73895.28,5.5,-0.12592,0.0001,12.49968]
[1780176446847,35.63,73894.75,5.5,-0.12596,0.0001,12.50286]
[1780176450142,35.63,73894.51,5.5,-0.12598,0.0001,12.50432]
[1780176451032,35.63,73894.72,5.5,-0.12596,0.0001,12.5029]
[1780176456917,35.62,73896.41,5.5,-0.12576,0.0001,12.48763]
[1780176461952,35.62,73896.07,5.5,-0.1258,0.0001,12.48971]
[1780176469001,35.62,73896.17,5.5,-0.12578,0.0001,12.48887]
[1780176474035,35.62,73896.02,5.5,-0.1258,0.0001,12.48971]
[1780176480078,35.62,73896.41,5.5,-0.12576,0.0001,12.48702]
[1780176482561,35.62,73896.4,5.5,-0.12576,0.0001,12.48703]
[1780176488134,35.62,73896.27,5.5,-0.12577,0.0001,12.4877]
[1780176494176,35.62,73896.22,5.5,-0.12577,0.0001,12.48784]
[1780176503239,35.62,73896.75,5.5,-0.12571,0.0001,12.48414]
[1780176508274,35.62,73896.82,5.5,-0.1257,0.0001,12.48356]
[1780176513309,35.62,73896.84,5.5,-0.12567,0.0001,12.47927]
[1780176518344,35.62,73896.78,5.5,-0.12567,0.0001,12.47963]
[1780176523379,35.62,73896.78,5.5,-0.12567,0.0001,12.47963]
[1780176528417,35.62,73896.25,5.5,-0.12573,0.0001,12.4831]
[1780176533455,35.62,73895.16,5.5,-0.12583,0.0001,12.49015]
[1780176538489,35.62,73895.52,5.5,-0.12579,0.0001,12.48777]
[1780176547552,35.62,73896.29,5.5,-0.12572,0.0001,12.48271]
[1780176552588,35.62,73895.62,5.5,-0.12578,0.0001,12.48698]
[1780176554609,35.62,73905.79,5.5,-0.12481,0.0001,12.42103]
[1780176557204,35.62,73910.63,5.5,-0.12435,0.0001,12.38976]
[1780176562261,35.62,73911.34,5.5,-0.12429,0.0001,12.38575]
[1780176567701,35.62,73912.36,5.5,-0.1242,0.0001,12.38]
[1780176572736,35.63,73912.46,5.5,-0.12417,0.0001,12.3759]
[1780176577770,35.63,73912.74,5.5,-0.12415,0.0001,12.37469]
[1780176586835,35.63,73909.22,5.5,-0.1245,0.0001,12.39839]
[1780176591870,35.63,73908.62,5.5,-0.12456,0.0001,12.40275]
[1780176596312,35.63,73907.98,5.5,-0.12463,0.0001,12.40705]
[1780176597078,35.63,73906.64,5.5,-0.12476,0.0001,12.41587]
[1780176598860,35.63,73905.84,5.5,-0.12484,0.0001,12.42117]
[1780176601586,35.63,73897.23,5.5,-0.12566,0.0001,12.47704]
[1780176606739,35.63,73898.79,5.5,-0.12551,0.0001,12.46674]
[1780176607416,35.63,73899.23,5.5,-0.12547,0.0001,12.46387]
[1780176608445,35.63,73899.37,5.5,-0.12545,0.0001,12.46295]
[1780176615032,35.63,73898.31,5.5,-0.12555,0.0001,12.46968]
[1780176627116,35.63,73898.34,5.5,-0.12555,0.0001,12.46922]
[1780176632151,35.63,73896.55,5.5,-0.12568,0.0001,12.47667]
[1780176646248,35.63,73896.85,5.5,-0.12565,0.0001,12.47433]
[1780176651284,35.63,73896.78,5.5,-0.12565,0.0001,12.47467]
[1780176657328,35.63,73896.85,5.5,-0.12564,0.0001,12.47408]
[1780176662361,35.63,73896.77,5.5,-0.12565,0.0001,12.4745]
[1780176669410,35.63,73896.75,5.5,-0.12565,0.0001,12.47448]
[1780176674445,35.63,73898.02,5.5,-0.12553,0.0001,12.46617]
[1780176683508,35.63,73898.18,5.5,-0.12551,0.0001,12.46507]
[1780176688543,35.63,73894.79,5.5,-0.12584,0.0001,12.48706]
[1780176694585,35.63,73894.32,5.5,-0.12585,0.0001,12.48592]
[1780176706670,35.63,73894.53,5.5,-0.12582,0.0001,12.48431]
[1780176711706,35.63,73894.64,5.5,-0.12581,0.0001,12.4835]
[1780176723790,35.63,73894.72,5.5,-0.1258,0.0001,12.48277]
[1780176728825,35.63,73893.2,5.5,-0.12595,0.0001,12.4925]
[1780176738895,35.62,73892.47,5.5,-0.12601,0.0001,12.49691]
[1780176744938,35.62,73891.27,5.5,-0.12612,0.0001,12.50446]
[1780176757021,35.62,73891.59,5.5,-0.12605,0.0001,12.49778]
[1780176764070,35.62,73892.09,5.5,-0.126,0.0001,12.49432]
[1780176769106,35.62,73890.72,5.5,-0.12613,0.0001,12.50306]
[1780176774140,35.62,73891.18,5.5,-0.12608,0.0001,12.49989]
[1780176779176,35.62,73891.35,5.5,-0.12606,0.0001,12.49861]
[1780176784211,35.62,73891.73,5.5,-0.12603,0.0001,12.49599]
[1780176790253,35.62,73892.21,5.5,-0.12598,0.0001,12.4927]
[1780176798309,35.62,73891.97,5.5,-0.126,0.0001,12.49406]
[1780176805621,35.62,73890.92,5.5,-0.1261,0.0001,12.50077]
[1780176814499,35.62,73890.98,5.5,-0.12609,0.0001,12.50014]
[1780176823484,35.62,73890.92,5.5,-0.12605,0.0001,12.49607]
[1780176832547,35.62,73890.89,5.5,-0.12605,0.0001,12.49603]
[1780176837582,35.62,73890.96,5.5,-0.12605,0.0001,12.49546]
[1780176843624,35.62,73890.92,5.5,-0.12605,0.0001,12.49558]
[1780176856715,35.62,73890.9,5.5,-0.12605,0.0001,12.49542]
[1780176863764,35.62,73890.66,5.5,-0.12607,0.0001,12.49683]
[1780176868801,35.62,73890.94,5.5,-0.12604,0.0001,12.49491]
[1780176882901,35.62,73891.08,5.5,-0.12599,0.0001,12.48957]
[1780176891964,35.61,73891.07,5.5,-0.12598,0.0001,12.48928]
[1780176893782,35.61,73891.07,5.5,-0.12598,0.0001,12.48928]
[1780176896800,35.61,73891.09,5.5,-0.12598,0.0001,12.489]
[1780176902037,35.61,73891.12,5.5,-0.12597,0.0001,12.48862]
[1780176907072,35.61,73890.88,5.5,-0.12599,0.0001,12.49005]
[1780176913114,35.61,73890.69,5.5,-0.12601,0.0001,12.49115]
[1780176917819,35.61,73886.54,5.5,-0.12641,0.0001,12.51803]
[1780176918715,35.61,73886.54,5.5,-0.12641,0.0001,12.51803]
[1780176925198,35.61,73886.26,5.5,-0.12643,0.0001,12.5194]
[1780176929387,35.61,73879.11,5.5,-0.12712,0.0001,12.56554]
[1780176929663,35.61,73879.11,5.5,-0.12712,0.0001,12.56554]
[1780176930546,35.61,73879.17,5.5,-0.12711,0.0001,12.56506]
[1780176933796,35.61,73879.14,5.5,-0.12708,0.0001,12.5611]
[1780176934597,35.61,73879.14,5.5,-0.12708,0.0001,12.5611]
[1780176934698,35.61,73879.1,5.5,-0.12708,0.0001,12.56132]
[1780176935513,35.61,73879.1,5.5,-0.12708,0.0001,12.56132]
[1780176937571,35.61,73878.97,5.5,-0.12709,0.0001,12.56206]
[1780176940151,35.61,73878.97,5.5,-0.12709,0.0001,12.56166]
[1780176947352,35.61,73876.16,5.5,-0.12735,0.0001,12.57893]
[1780176948941,35.61,73875.07,5.5,-0.12745,0.0001,12.58587]
[1780176949961,35.61,73875.03,5.5,-0.12745,0.0001,12.58598]
[1780176952281,35.61,73874.5,5.5,-0.1275,0.0001,12.58911]
[1780176957422,35.6,73874.48,5.5,-0.12749,0.0001,12.58829]
[1780176965479,35.6,73874.43,5.5,-0.12747,0.0001,12.58738]
[1780176970514,35.6,73874.23,5.5,-0.12748,0.0001,12.58798]
[1780176980583,35.6,73873.43,5.5,-0.12754,0.0001,12.59174]
[1780176986626,35.59,73873.6,5.5,-0.12751,0.0001,12.58989]
[1780176991661,35.59,73873.66,5.5,-0.12746,0.0001,12.58485]
[1780176996457,35.59,73869.32,5.5,-0.12788,0.0001,12.61261]
[1780177001731,35.59,73865.29,5.5,-0.12826,0.0001,12.63777]
[1780177010795,35.59,73865.41,5.5,-0.12822,0.0001,12.6355]
[1780177018919,35.59,73865.34,5.5,-0.12822,0.0001,12.63548]
[1780177022453,35.58,73865.41,5.5,-0.1282,0.0001,12.63422]
[1780177024651,35.58,73865.44,5.5,-0.12819,0.0001,12.6334]
[1780177026119,35.58,73865.47,5.5,-0.12819,0.0001,12.6329]
[1780177029971,35.58,73866.99,5.5,-0.12803,0.0001,12.62242]
[1780177033157,35.58,73870.1,5.5,-0.12772,0.0001,12.60185]
[1780177041020,35.58,73870.7,5.5,-0.12765,0.0001,12.59706]
[1780177046055,35.58,73876.07,5.5,-0.12712,0.0001,12.56171]
[1780177052096,35.58,73876.94,5.5,-0.127,0.0001,12.55152]
[1780177057132,35.57,73877.28,5.5,-0.12696,0.0001,12.54897]
[1780177062167,35.57,73877.2,5.5,-0.12696,0.0001,12.54913]
[1780177069924,35.57,73877.22,5.5,-0.12696,0.0001,12.54875]
[1780177070850,35.57,73877.22,5.5,-0.12696,0.0001,12.54875]
[1780177080177,35.57,73877.44,5.5,-0.12692,0.0001,12.54607]
[1780177082842,35.57,73877.15,5.5,-0.12694,0.0001,12.54774]
[1780177093384,35.57,73878.77,5.5,-0.12677,0.0001,12.53626]
[1780177105468,35.57,73878.72,5.5,-0.12677,0.0001,12.5359]
[1780177106947,35.57,73878.72,5.5,-0.12677,0.0001,12.5359]
[1780177112517,35.57,73878.74,5.5,-0.12673,0.0001,12.53149]
[1780177118559,35.57,73878.87,5.5,-0.12671,0.0001,12.53054]
[1780177124601,35.57,73878.95,5.5,-0.1267,0.0001,12.52995]
[1780177129637,35.57,73878.91,5.5,-0.12671,0.0001,12.53018]
[1780177130024,35.57,73878.91,5.5,-0.12671,0.0001,12.53018]
[1780177132683,35.57,73879.0,5.5,-0.1267,0.0001,12.52958]
[1780177133855,35.57,73879.0,5.5,-0.1267,0.0001,12.52958]
[1780177140694,35.57,73878.93,5.5,-0.12671,0.0001,12.53003]
[1780177145750,35.57,73879.83,5.5,-0.12662,0.0001,12.52418]
[1780177150963,35.57,73879.85,5.5,-0.12662,0.0001,12.52407]
[1780177159499,35.57,73879.83,5.5,-0.12662,0.0001,12.52427]
[1780177159649,35.57,73879.83,5.5,-0.12662,0.0001,12.52427]
[1780177166898,35.57,73886.8,5.5,-0.12595,0.0001,12.47945]
[1780177171932,35.57,73887.24,5.5,-0.12588,0.0001,12.47284]
[1780177178982,35.57,73887.34,5.5,-0.12588,0.0001,12.47263]
[1780177180311,35.57,73887.35,5.5,-0.12588,0.0001,12.47263]
[1780177191067,35.57,73886.88,5.5,-0.12593,0.0001,12.47631]
[1780177201138,35.57,73887.22,5.5,-0.12591,0.0001,12.47462]
[1780177208186,35.57,73886.48,5.5,-0.12598,0.0001,12.47974]
[1780177213224,35.57,73887.15,5.5,-0.12592,0.0001,12.47562]
[1780177218257,35.57,73888.26,5.5,-0.12582,0.0001,12.46867]
[1780177223292,35.57,73888.76,5.5,-0.12578,0.0001,12.46571]
[1780177228455,35.57,73888.76,5.5,-0.12578,0.0001,12.4659]
[1780177234369,35.58,73891.36,5.5,-0.1255,0.0001,12.44552]
[1780177239404,35.58,73893.69,5.5,-0.12529,0.0001,12.43088]
[1780177244439,35.58,73894.17,5.5,-0.12525,0.0001,12.42831]
[1780177249474,35.58,73898.16,5.5,-0.12487,0.0001,12.40301]
[1780177254509,35.58,73897.59,5.5,-0.12494,0.0001,12.40737]
[1780177259544,35.58,73897.86,5.5,-0.12492,0.0001,12.40623]
[1780177264582,35.58,73897.91,5.5,-0.12492,0.0001,12.4065]
[1780177269618,35.58,73901.09,5.5,-0.12463,0.0001,12.38645]
[1780177274655,35.59,73902.23,5.5,-0.12453,0.0001,12.37988]
[1780177279690,35.59,73901.8,5.5,-0.12458,0.0001,12.38335]
[1780177284725,35.59,73902.18,5.5,-0.12455,0.0001,12.38152]
[1780177289760,35.59,73901.98,5.5,-0.12458,0.0001,12.38342]
[1780177295802,35.59,73903.35,5.5,-0.12443,0.0001,12.37124]
[1780177300836,35.59,73903.37,5.5,-0.12444,0.0001,12.37177]
[1780177302112,35.59,73903.37,5.5,-0.12444,0.0001,12.37177]
[1780177309900,35.6,73903.76,5.5,-0.12442,0.0001,12.37039]
[1780177315942,35.6,73904.58,5.5,-0.12435,0.0001,12.36582]
[1780177317532,35.6,73904.72,5.5,-0.12434,0.0001,12.36504]
[1780177321833,35.6,73905.94,5.5,-0.12422,0.0001,12.35751]
[1780177327020,35.6,73905.86,5.5,-0.12425,0.0001,12.35897]
[1780177335076,35.6,73906.06,5.5,-0.12424,0.0001,12.35882]
[1780177343131,35.61,73905.79,5.5,-0.12428,0.0001,12.36166]
[1780177348039,35.61,73906.04,5.5,-0.12427,0.0001,12.36042]
[1780177351187,35.61,73908.7,5.5,-0.12402,0.0001,12.34369]
[1780177356224,35.61,73911.75,5.5,-0.12371,0.0001,12.32079]
[1780177361260,35.61,73912.48,5.5,-0.12365,0.0001,12.31697]
[1780177366294,35.61,73913.51,5.5,-0.12357,0.0001,12.31125]
[1780177374115,35.62,73913.71,5.5,-0.12356,0.0001,12.31074]
[1780177375373,35.62,73913.85,5.5,-0.12356,0.0001,12.31062]
[1780177384129,35.62,73913.75,5.5,-0.12358,0.0001,12.31245]
[1780177389455,35.62,73914.32,5.5,-0.12356,0.0001,12.31052]
[1780177393798,35.63,73915.47,5.5,-0.12345,0.0001,12.30368]
[1780177395191,35.63,73915.12,5.5,-0.12349,0.0001,12.30635]
[1780177395242,35.63,73918.19,5.5,-0.12321,9e-05,12.28673]
[1780177400849,35.63,73926.42,5.5,-0.12243,9e-05,12.23367]
[1780177406858,35.63,73927.62,5.5,-0.12232,9e-05,12.22635]
[1780177412875,35.63,73930.34,5.5,-0.12204,9e-05,12.20528]
[1780177418663,35.63,73931.13,5.5,-0.12198,9e-05,12.20109]
[1780177423698,35.63,73931.33,5.5,-0.12197,9e-05,12.20057]
[1780177428732,35.64,73933.67,5.5,-0.12176,9e-05,12.18651]
[1780177430700,35.64,73933.39,5.5,-0.12179,9e-05,12.18851]
[1780177431050,35.64,73935.62,5.5,-0.12159,9e-05,12.17433]
[1780177432311,35.64,73938.08,5.5,-0.12136,9e-05,12.15896]
[1780177433888,35.64,73940.62,5.5,-0.12113,9e-05,12.1431]
[1780177434125,35.64,73940.62,5.5,-0.12113,9e-05,12.1431]
[1780177434164,35.64,73943.4,5.5,-0.12088,9e-05,12.12573]
[1780177439810,35.64,73952.61,5.5,-0.12005,9e-05,12.06863]
[1780177442473,35.65,73953.36,5.5,-0.11999,9e-05,12.06459]
[1780177447866,35.65,73954.3,5.5,-0.11994,9e-05,12.06102]
[1780177449882,35.65,73943.24,5.5,-0.12098,9e-05,12.1329]
[1780177452305,35.65,73937.63,5.5,-0.12151,9e-05,12.16933]
[1780177452472,35.65,73931.89,5.5,-0.12205,9e-05,12.20657]
[1780177457540,35.66,73919.89,5.5,-0.1232,9e-05,12.28452]
[1780177462975,35.66,73910.47,5.5,-0.12409,0.0001,12.34542]
[1780177468016,35.65,73902.1,5.5,-0.12489,0.0001,12.39923]
[1780177471038,35.65,73911.97,5.5,-0.12391,0.0001,12.33106]
[1780177476073,35.65,73915.33,5.5,-0.12359,0.0001,12.30933]
[1780177481108,35.65,73915.76,5.5,-0.12355,0.0001,12.3066]
[1780177487150,35.65,73914.31,5.5,-0.12368,0.0001,12.31597]
[1780177492185,35.65,73900.95,5.5,-0.12496,0.0001,12.40231]
[1780177494905,35.65,73895.86,5.5,-0.12544,0.0001,12.43497]
[1780177495206,35.65,73895.93,5.5,-0.12543,0.0001,12.43434]
[1780177496313,35.65,73895.93,5.5,-0.12543,0.0001,12.43434]
[1780177498431,35.65,73889.48,5.5,-0.12606,0.0001,12.4763]
[1780177499513,35.65,73889.33,5.5,-0.12607,0.0001,12.47728]
[1780177505275,35.65,73884.86,5.5,-0.1265,0.0001,12.50607]
[1780177511319,35.65,73884.83,5.5,-0.1265,0.0001,12.50607]
[1780177514322,35.65,73884.83,5.5,-0.1265,0.0001,12.50601]
[1780177515171,35.65,73884.83,5.5,-0.1265,0.0001,12.50601]
[1780177515965,35.65,73887.71,5.5,-0.12622,0.0001,12.48728]
[1780177516776,35.65,73888.1,5.5,-0.12618,0.0001,12.48475]
[1780177518404,35.65,73890.25,5.5,-0.12597,0.0001,12.47083]
[1780177519387,35.65,73890.7,5.5,-0.12593,0.0001,12.46794]
[1780177520330,35.65,73890.7,5.5,-0.12593,0.0001,12.46794]
[1780177522211,35.65,73894.35,5.5,-0.12558,0.0001,12.44431]
[1780177525143,35.65,73895.09,5.5,-0.12551,0.0001,12.43979]
[1780177525205,35.65,73895.21,5.5,-0.1255,0.0001,12.43908]
[1780177527435,35.65,73909.65,5.5,-0.12412,0.0001,12.34534]
[1780177532470,35.65,73910.68,5.5,-0.12398,0.0001,12.33439]
[1780177537505,35.65,73911.71,5.5,-0.12388,0.0001,12.32762]
[1780177542686,35.65,73911.08,5.5,-0.12394,0.0001,12.33172]
[1780177543625,35.65,73908.5,5.5,-0.12419,0.0001,12.34839]
[1780177544102,35.65,73894.53,5.5,-0.12552,0.0001,12.43862]
[1780177546796,35.65,73894.53,5.5,-0.12552,0.0001,12.43845]
[1780177547697,35.65,73894.89,5.5,-0.12548,0.0001,12.43579]
[1780177551102,35.65,73895.29,5.5,-0.12544,0.0001,12.43287]
[1780177556353,35.65,73900.4,5.5,-0.12494,0.0001,12.39901]
[1780177561673,35.65,73906.42,5.5,-0.12435,0.0001,12.35954]
[1780177566708,35.65,73907.26,5.5,-0.12427,0.0001,12.3539]
[1780177571743,35.65,73911.36,5.5,-0.12388,0.0001,12.32723]
[1780177576778,35.65,73914.24,5.5,-0.1236,0.0001,12.3086]
[1780177581813,35.65,73915.75,5.5,-0.12346,9e-05,12.29895]
[1780177586848,35.65,73916.31,5.5,-0.12341,9e-05,12.2955]
[1780177591883,35.65,73908.12,5.5,-0.12416,0.0001,12.3445]
[1780177596918,35.65,73907.8,5.5,-0.12419,0.0001,12.34644]
[1780177601954,35.65,73906.13,5.5,-0.12435,0.0001,12.35716]
[1780177605754,35.65,73899.82,5.5,-0.12495,0.0001,12.39786]
[1780177615045,35.64,73898.05,5.5,-0.1251,0.0001,12.40837]
[1780177620080,35.64,73890.2,5.5,-0.12585,0.0001,12.45841]
[1780177625115,35.64,73886.27,5.5,-0.12621,0.0001,12.48281]
[1780177630150,35.64,73885.15,5.5,-0.1263,0.0001,12.48885]
[1780177633296,35.64,73884.63,5.5,-0.12634,0.0001,12.49173]
[1780177633327,35.64,73884.63,5.5,-0.12634,0.0001,12.49173]
[1780177641229,35.63,73883.76,5.5,-0.12639,0.0001,12.49514]
[1780177646264,35.63,73883.93,5.5,-0.12636,0.0001,12.4928]
[1780177651300,35.62,73883.04,5.5,-0.1264,0.0001,12.4933]
[1780177656447,35.62,73883.04,5.5,-0.1264,0.0001,12.4933]
[1780177658919,35.62,73882.36,5.5,-0.12644,0.0001,12.49651]
[1780177660653,35.62,73882.04,5.5,-0.12646,0.0001,12.49762]
[1780177665889,35.62,73880.78,5.5,-0.12657,0.0001,12.50461]
[1780177671439,35.61,73880.81,5.5,-0.12654,0.0001,12.50295]
[1780177676475,35.61,73880.33,5.5,-0.12657,0.0001,12.50486]
[1780177681510,35.61,73879.76,5.5,-0.12661,0.0001,12.50735]
[1780177681876,35.61,73879.76,5.5,-0.12661,0.0001,12.50735]
[1780177682290,35.61,73879.76,5.5,-0.12661,0.0001,12.50735]
[1780177682517,35.61,73864.37,5.5,-0.12811,0.0001,12.60741]
[1780177683575,35.61,73855.01,5.5,-0.12902,0.0001,12.66821]
[1780177684531,35.61,73853.54,5.5,-0.12917,0.0001,12.67784]
[1780177690280,35.61,73849.9,5.5,-0.12952,0.0001,12.70163]
[1780177692832,35.61,73849.15,5.5,-0.1296,0.0001,12.70656]
[1780177699650,35.61,73846.11,5.5,-0.1299,0.0001,12.72641]
[1780177705672,35.61,73846.19,5.5,-0.12989,0.0001,12.72586]
[1780177708694,35.61,73845.94,5.5,-0.12991,0.0001,12.72746]
[1780177708712,35.61,73845.94,5.5,-0.12991,0.0001,12.72746]
[1780177708795,35.61,73845.94,5.5,-0.12991,0.0001,12.72746]
[1780177714744,35.6,73836.43,5.5,-0.13079,0.0001,12.78354]
[1780177716152,35.6,73836.43,5.5,-0.13079,0.0001,12.78354]
[1780177716232,35.6,73836.58,5.5,-0.13077,0.0001,12.78188]
[1780177716646,35.6,73836.58,5.5,-0.13077,0.0001,12.78188]
[1780177716891,35.6,73836.58,5.5,-0.13077,0.0001,12.78188]
[1780177716990,35.6,73836.58,5.5,-0.13077,0.0001,12.78188]
[1780177717503,35.6,73838.54,5.5,-0.13057,0.0001,12.76876]
[1780177717765,35.6,73854.16,5.5,-0.12903,0.0001,12.66694]
[1780177722800,35.6,73859.55,5.5,-0.12849,0.0001,12.63115]
[1780177725034,35.6,73859.71,5.5,-0.12847,0.0001,12.62998]
[1780177728775,35.6,73860.06,5.5,-0.12843,0.0001,12.62733]
[1780177733877,35.6,73860.53,5.5,-0.12838,0.0001,12.62343]
[1780177738911,35.6,73858.73,5.5,-0.12854,0.0001,12.63456]
[1780177744954,35.59,73860.55,5.5,-0.12835,0.0001,12.62199]
[1780177749989,35.59,73868.05,5.5,-0.12761,0.0001,12.57259]
[1780177753932,35.59,73864.48,5.5,-0.12796,0.0001,12.59565]
[1780177754226,35.59,73864.48,5.5,-0.12796,0.0001,12.59565]
[1780177760059,35.59,73856.31,5.5,-0.12875,0.0001,12.64812]
[1780177764045,35.59,73854.48,5.5,-0.12892,0.0001,12.65954]
[1780177769520,35.59,73847.05,5.5,-0.12963,0.0001,12.70682]
[1780177769614,35.59,73842.84,5.5,-0.13005,0.0001,12.73404]
[1780177775102,35.59,73841.17,5.5,-0.13017,0.0001,12.74055]
[1780177775130,35.59,73841.17,5.5,-0.13017,0.0001,12.74055]
[1780177775155,35.59,73841.17,5.5,-0.13017,0.0001,12.74055]
[1780177775627,35.59,73842.32,5.5,-0.13006,0.0001,12.73299]
[1780177776171,35.59,73854.2,5.5,-0.12889,0.0001,12.65527]
[1780177779069,35.59,73857.52,5.5,-0.12856,0.0001,12.63335]
[1780177784227,35.58,73859.84,5.5,-0.12832,0.0001,12.61756]
[1780177786196,35.58,73863.56,5.5,-0.12795,0.0001,12.59323]
[1780177791275,35.58,73861.35,5.5,-0.12816,0.0001,12.60719]
[1780177795683,35.58,73859.19,5.5,-0.12837,0.0001,12.62083]
[1780177798697,35.58,73847.87,5.5,-0.12947,0.0001,12.6941]
[1780177800733,35.58,73858.41,5.5,-0.12843,0.0001,12.62504]
[1780177807702,35.58,73852.05,5.5,-0.12904,0.0001,12.66549]
[1780177810714,35.58,73853.2,5.5,-0.12892,0.0001,12.65748]
[1780177813582,35.58,73851.01,5.5,-0.12913,0.0001,12.67141]
[1780177813681,35.57,73850.58,5.5,-0.12917,0.0001,12.67402]
[1780177813909,35.57,73850.58,5.5,-0.12917,0.0001,12.67402]
[1780177815914,35.57,73850.59,5.5,-0.12916,0.0001,12.67356]
[1780177821661,35.57,73841.31,5.5,-0.13006,0.0001,12.73283]
[1780177827532,35.57,73836.99,5.5,-0.13046,0.0001,12.75895]
[1780177832567,35.56,73836.29,5.5,-0.13047,0.0001,12.75796]
[1780177837612,35.56,73835.68,5.5,-0.13051,0.0001,12.7605]
[1780177842574,35.56,73834.14,5.5,-0.13065,0.0001,12.7694]
[1780177847682,35.55,73833.59,5.5,-0.13067,0.0001,12.77125]
[1780177852718,35.55,73833.22,5.5,-0.13069,0.0001,12.77221]
[1780177854493,35.55,73833.22,5.5,-0.13069,0.0001,12.77221]
[1780177859767,35.55,73846.46,5.5,-0.12936,0.0001,12.68428]
[1780177864802,35.54,73846.01,5.5,-0.12939,0.0001,12.68634]
[1780177866680,35.54,73846.01,5.5,-0.12939,0.0001,12.68634]
[1780177873724,35.54,73841.76,5.5,-0.12979,0.0001,12.71262]
[1780177874171,35.54,73841.64,5.5,-0.1298,0.0001,12.71317]
[1780177879908,35.54,73843.09,5.5,-0.12963,0.0001,12.70207]
[1780177880843,35.54,73843.09,5.5,-0.12963,0.0001,12.70207]
[1780177886355,35.53,73847.44,5.5,-0.12919,0.0001,12.67273]
[1780177891992,35.53,73850.23,5.5,-0.12886,0.0001,12.64923]
[1780177894748,35.53,73850.36,5.5,-0.12884,0.0001,12.64823]
[1780177894783,35.53,73850.45,5.5,-0.12883,0.0001,12.64733]
[1780177894892,35.53,73850.45,5.5,-0.12883,0.0001,12.64733]
[1780177895075,35.53,73850.45,5.5,-0.12883,0.0001,12.64733]
[1780177895108,35.53,73868.79,5.5,-0.12704,0.0001,12.52776]
[1780177896054,35.53,73868.79,5.5,-0.12704,0.0001,12.52776]
[1780177896147,35.53,73879.21,5.5,-0.12602,0.0001,12.45967]
[1780177896921,35.53,73879.21,5.5,-0.12602,0.0001,12.45967]
[1780177897468,35.53,73875.2,5.5,-0.12641,0.0001,12.48566]
[1780177899238,35.53,73869.79,5.5,-0.12693,0.0001,12.52088]
[1780177903194,35.53,73869.45,5.5,-0.12697,0.0001,12.52313]
[1780177906181,35.53,73868.86,5.5,-0.12702,0.0001,12.52696]
[1780177914515,35.53,73869.09,5.5,-0.127,0.0001,12.52544]
[1780177919379,35.53,73869.44,5.5,-0.12697,0.0001,12.52318]
[1780177919883,35.53,73869.44,5.5,-0.12697,0.0001,12.52322]
[1780177925223,35.53,73868.66,5.5,-0.12705,0.0001,12.52835]
[1780177928749,35.53,73868.37,5.5,-0.12707,0.0001,12.53024]
[1780177934229,35.53,73866.83,5.5,-0.12722,0.0001,12.54026]
[1780177939321,35.53,73867.21,5.5,-0.12718,0.0001,12.53767]
[1780177942186,35.53,73867.21,5.5,-0.12718,0.0001,12.53767]
[1780177949659,35.53,73867.21,5.5,-0.12718,0.0001,12.53761]
[1780177956213,35.53,73867.21,5.5,-0.1272,0.0001,12.53869]
[1780177961479,35.53,73867.3,5.5,-0.12717,0.0001,12.53459]
[1780177966514,35.54,73866.08,5.5,-0.12729,0.0001,12.54321]
[1780177972556,35.54,73865.8,5.5,-0.12733,0.0001,12.54577]
[1780177981617,35.54,73865.79,5.5,-0.12734,0.0001,12.54631]
[1780177986654,35.54,73865.82,5.5,-0.12735,0.0001,12.54725]
[1780177996724,35.54,73865.82,5.5,-0.12737,0.0001,12.54835]
[1780178001759,35.54,73863.58,5.5,-0.1276,0.0001,12.56343]
[1780178002889,35.54,73863.21,5.5,-0.12763,0.0001,12.56593]
[1780178006888,35.55,73858.53,5.5,-0.1281,0.0001,12.59672]
[1780178008488,35.55,73858.52,5.5,-0.1281,0.0001,12.59687]
[1780178010276,35.55,73858.48,5.5,-0.1281,0.0001,12.59732]
[1780178015121,35.55,73855.26,5.5,-0.12839,0.0001,12.61461]
[1780178016210,35.55,73855.26,5.5,-0.12839,0.0001,12.61461]
[1780178021838,35.55,73855.3,5.5,-0.12839,0.0001,12.61479]
[1780178035001,35.55,73847.22,5.5,-0.1292,0.0001,12.66791]
[1780178036500,35.55,73847.22,5.5,-0.1292,0.0001,12.66791]
[1780178037538,35.55,73847.47,5.5,-0.12917,0.0001,12.66632]
[1780178043057,35.55,73857.79,5.5,-0.12816,0.0001,12.59924]
[1780178046825,35.55,73858.24,5.5,-0.12812,0.0001,12.59655]
[1780178048422,35.55,73860.57,5.5,-0.1279,0.0001,12.58164]
[1780178054753,35.55,73861.87,5.5,-0.12776,0.0001,12.57283]
[1780178055552,35.55,73861.87,5.5,-0.12776,0.0001,12.57273]
[1780178061183,35.55,73861.71,5.5,-0.12779,0.0001,12.57455]
[1780178066217,35.55,73861.75,5.5,-0.1278,0.0001,12.57513]
[1780178073267,35.56,73861.81,5.5,-0.12778,0.0001,12.57182]
[1780178081323,35.56,73861.88,5.5,-0.12779,0.0001,12.57274]
[1780178086856,35.56,73861.88,5.5,-0.12779,0.0001,12.57274]
[1780178091629,35.57,73861.82,5.5,-0.12784,0.0001,12.57616]
[1780178092381,35.57,73862.13,5.5,-0.12781,0.0001,12.57446]
[1780178094400,35.57,73862.13,5.5,-0.12781,0.0001,12.57446]
[1780178096486,35.57,73868.78,5.5,-0.12717,0.0001,12.53167]
[1780178104625,35.57,73870.74,5.5,-0.12699,0.0001,12.51939]
[1780178105616,35.57,73870.3,5.5,-0.12703,0.0001,12.5223]
[1780178105677,35.57,73870.3,5.5,-0.12703,0.0001,12.5223]
[1780178107289,35.57,73863.29,5.5,-0.12772,0.0001,12.56814]
[1780178107983,35.57,73863.29,5.5,-0.12772,0.0001,12.56814]
[1780178109214,35.57,73861.94,5.5,-0.12785,0.0001,12.57686]
[1780178114564,35.57,73861.91,5.5,-0.12785,0.0001,12.5767]
[1780178123626,35.57,73861.97,5.5,-0.12783,0.0001,12.57562]
[1780178128661,35.57,73861.97,5.5,-0.12783,0.0001,12.57526]
[1780178130642,35.57,73861.97,5.5,-0.12783,0.0001,12.57526]
[1780178135914,35.57,73862.33,5.5,-0.12776,0.0001,12.56931]
[1780178141755,35.57,73859.82,5.5,-0.12802,0.0001,12.58661]
[1780178154846,35.57,73859.86,5.5,-0.12805,0.0001,12.58811]
[1780178165923,35.58,73859.75,5.5,-0.12808,0.0001,12.59038]
[1780178170958,35.58,73859.77,5.5,-0.12809,0.0001,12.59096]
[1780178177000,35.58,73859.35,5.5,-0.12814,0.0001,12.59455]
[1780178182035,35.58,73859.28,5.5,-0.12816,0.0001,12.59571]
[1780178188225,35.58,73859.02,5.5,-0.12819,0.0001,12.59795]
[1780178194119,35.58,73859.24,5.5,-0.12815,0.0001,12.59353]
[1780178201168,35.59,73859.46,5.5,-0.12815,0.0001,12.59311]
[1780178207702,35.59,73859.83,5.5,-0.12812,0.0001,12.5913]
[1780178215266,35.59,73860.47,5.5,-0.12808,0.0001,12.58868]
[1780178225656,35.59,73860.47,5.5,-0.12809,0.0001,12.58914]
[1780178225778,35.59,73860.47,5.5,-0.12809,0.0001,12.58914]
[1780178225896,35.59,73860.47,5.5,-0.12809,0.0001,12.58914]
[1780178225955,35.6,73860.47,5.5,-0.1281,0.0001,12.59038]
[1780178226592,35.6,73860.47,5.5,-0.1281,0.0001,12.59038]
[1780178226694,35.6,73870.49,5.5,-0.12713,0.0001,12.52518]
[1780178227843,35.6,73870.49,5.5,-0.12713,0.0001,12.52518]
[1780178228090,35.6,73870.49,5.5,-0.12713,0.0001,12.52518]
[1780178228153,35.6,73874.09,5.5,-0.12678,0.0001,12.50178]
[1780178228894,35.6,73874.09,5.5,-0.12678,0.0001,12.50178]
[1780178228995,35.6,73872.68,5.5,-0.12692,0.0001,12.51119]
[1780178229962,35.6,73872.68,5.5,-0.12692,0.0001,12.51119]
[1780178230945,35.6,73868.27,5.5,-0.12735,0.0001,12.53984]
[1780178233830,35.6,73865.14,5.5,-0.12765,0.0001,12.5603]
[1780178233919,35.6,73865.14,5.5,-0.12765,0.0001,12.56018]
[1780178239619,35.59,73869.26,5.5,-0.12723,0.0001,12.53226]
[1780178240429,35.59,73869.26,5.5,-0.12722,0.0001,12.53169]
[1780178243413,35.59,73869.26,5.5,-0.12722,0.0001,12.53169]
[1780178243462,35.59,73869.5,5.5,-0.12719,0.0001,12.52973]
[1780178252525,35.59,73868.26,5.5,-0.12726,0.0001,12.53241]
[1780178257399,35.59,73868.26,5.5,-0.12726,0.0001,12.53193]
[1780178263604,35.58,73867.98,5.5,-0.12726,0.0001,12.5324]
[1780178270652,35.58,73867.36,5.5,-0.12731,0.0001,12.53521]
[1780178274299,35.58,73867.28,5.5,-0.12731,0.0001,12.53556]
[1780178275402,35.58,73867.28,5.5,-0.1273,0.0001,12.535]
[1780178284754,35.58,73867.47,5.5,-0.12726,0.0001,12.53175]
[1780178291804,35.57,73867.8,5.5,-0.1272,0.0001,12.52831]
[1780178302882,35.57,73867.89,5.5,-0.12717,0.0001,12.52576]
[1780178308130,35.57,73867.78,5.5,-0.12717,0.0001,12.52578]
[1780178313958,35.56,73867.77,5.5,-0.12712,0.0001,12.52055]
[1780178326044,35.56,73867.68,5.5,-0.1271,0.0001,12.51912]
[1780178332085,35.56,73867.79,5.5,-0.12707,0.0001,12.51752]
[1780178343163,35.55,73867.58,5.5,-0.12707,0.0001,12.5174]
[1780178348198,35.55,73867.72,5.5,-0.12705,0.0001,12.5159]
[1780178353232,35.55,73867.66,5.5,-0.12705,0.0001,12.51573]
[1780178358268,35.55,73866.31,5.5,-0.12717,0.0001,12.52398]
[1780178363304,35.55,73868.78,5.5,-0.12692,0.0001,12.50735]
[1780178368376,35.55,73868.45,5.5,-0.12695,0.0001,12.50905]
[1780178374385,35.55,73863.69,5.5,-0.12737,0.0001,12.53519]
[1780178377437,35.55,73863.69,5.5,-0.12737,0.0001,12.53505]
[1780178385133,35.54,73864.1,5.5,-0.12731,0.0001,12.53154]
[1780178386112,35.54,73862.11,5.5,-0.1275,0.0001,12.54395]
[1780178392043,35.54,73861.63,5.5,-0.12754,0.0001,12.54631]
[1780178396478,35.54,73858.67,5.5,-0.12781,0.0001,12.56482]
[1780178397489,35.54,73858.67,5.5,-0.12781,0.0001,12.56465]
[1780178397604,35.54,73858.67,5.5,-0.12781,0.0001,12.56465]
[1780178397959,35.54,73858.67,5.5,-0.12781,0.0001,12.56465]
[1780178398152,35.54,73858.67,5.5,-0.12781,0.0001,12.56465]
[1780178398173,35.54,73858.67,5.5,-0.12781,0.0001,12.56465]
[1780178398269,35.54,73860.29,5.5,-0.12765,0.0001,12.55388]
[1780178399092,35.54,73860.29,5.5,-0.12765,0.0001,12.55388]
[1780178399126,35.54,73875.4,5.5,-0.12617,0.0001,12.45533]
[1780178399598,35.54,73875.4,5.5,-0.12617,0.0001,12.45533]
[1780178401148,35.54,73882.3,5.5,-0.12551,0.0001,12.41047]
[1780178401155,35.54,73882.3,5.5,-0.12551,0.0001,12.41047]
[1780178401282,35.54,73883.62,5.5,-0.12538,0.0001,12.40178]
[1780178401862,35.54,73883.62,5.5,-0.12538,0.0001,12.40178]
[1780178403210,35.54,73882.98,5.5,-0.12544,0.0001,12.40585]
[1780178403212,35.54,73882.98,5.5,-0.12544,0.0001,12.40585]
[1780178403313,35.54,73876.44,5.5,-0.12607,0.0001,12.44841]
[1780178404141,35.54,73876.44,5.5,-0.12607,0.0001,12.44841]
[1780178404184,35.54,73876.44,5.5,-0.12607,0.0001,12.44841]
[1780178404309,35.54,73875.42,5.5,-0.12617,0.0001,12.45503]
[1780178404396,35.54,73875.42,5.5,-0.12617,0.0001,12.45503]
[1780178409640,35.54,73867.85,5.5,-0.12691,0.0001,12.50433]
[1780178412556,35.54,73867.79,5.5,-0.12691,0.0001,12.50477]
[1780178414371,35.54,73857.67,5.5,-0.1279,0.0001,12.57074]
[1780178422731,35.54,73856.1,5.5,-0.12805,0.0001,12.58027]
[1780178425308,35.54,73856.09,5.5,-0.12805,0.0001,12.58027]
[1780178425403,35.54,73855.96,5.5,-0.12806,0.0001,12.58105]
[1780178427628,35.54,73856.53,5.5,-0.128,0.0001,12.57721]
[1780178427893,35.54,73856.53,5.5,-0.128,0.0001,12.57721]
[1780178427947,35.54,73856.53,5.5,-0.128,0.0001,12.57721]
[1780178427953,35.54,73856.53,5.5,-0.128,0.0001,12.57721]
[1780178428335,35.54,73847.62,5.5,-0.12887,0.0001,12.63512]
[1780178428571,35.54,73847.62,5.5,-0.12887,0.0001,12.63512]
[1780178428774,35.54,73833.97,5.5,-0.13022,0.0001,12.72426]
[1780178429996,35.54,73833.97,5.5,-0.13022,0.0001,12.72426]
[1780178432804,35.54,73829.8,5.5,-0.1306,0.0001,12.74726]
[1780178434877,35.53,73829.83,5.5,-0.13059,0.0001,12.74694]
[1780178435844,35.53,73829.5,5.5,-0.13063,0.0001,12.74903]
[1780178438702,35.53,73828.55,5.5,-0.13072,0.0001,12.75501]
[1780178438745,35.53,73828.55,5.5,-0.13072,0.0001,12.75493]
[1780178442066,35.53,73838.53,5.5,-0.12972,0.0001,12.68931]
[1780178442861,35.53,73838.53,5.5,-0.12972,0.0001,12.68931]
[1780178448521,35.53,73843.86,5.5,-0.12919,0.0001,12.65449]
[1780178449273,35.53,73833.99,5.5,-0.13017,0.0001,12.71898]
[1780178450063,35.53,73833.99,5.5,-0.13017,0.0001,12.71898]
[1780178455965,35.53,73831.85,5.5,-0.13037,0.0001,12.73228]
[1780178458937,35.53,73832.26,5.5,-0.13033,0.0001,12.72936]
[1780178459806,35.53,73832.99,5.5,-0.13025,0.0001,12.72448]
[1780178465029,35.53,73836.92,5.5,-0.12986,0.0001,12.69837]
[1780178470064,35.53,73837.15,5.5,-0.12983,0.0001,12.69669]
[1780178475226,35.53,73835.04,5.5,-0.13004,0.0001,12.7104]
[1780178482148,35.53,73834.99,5.5,-0.13004,0.0001,12.71052]
[1780178488190,35.53,73834.39,5.5,-0.1301,0.0001,12.71435]
[1780178493225,35.53,73835.1,5.5,-0.13,0.0001,12.70558]
[1780178498260,35.53,73834.64,5.5,-0.13004,0.0001,12.70858]
[1780178503295,35.53,73830.68,5.5,-0.13043,0.0001,12.7344]
[1780178504529,35.53,73828.63,5.5,-0.13064,0.0001,12.74776]
[1780178509337,35.53,73816.86,5.5,-0.13181,0.0001,12.8244]
[1780178510106,35.53,73816.86,5.5,-0.13181,0.0001,12.8244]
[1780178510565,35.53,73815.93,5.5,-0.1319,0.0001,12.83033]
[1780178516386,35.52,73816.82,5.5,-0.13179,0.0001,12.82341]
[1780178521421,35.52,73815.3,5.5,-0.13193,0.0001,12.83244]
[1780178526456,35.52,73812.82,5.5,-0.13216,0.0001,12.84766]
[1780178531491,35.52,73812.17,5.5,-0.13221,0.0001,12.8508]
[1780178536526,35.52,73812.49,5.5,-0.13216,0.0001,12.84762]
[1780178541561,35.51,73812.69,5.5,-0.13213,0.0001,12.84521]
[1780178546596,35.51,73812.53,5.5,-0.13213,0.0001,12.84513]
[1780178551631,35.51,73804.33,5.5,-0.1329,0.0001,12.89343]
[1780178557673,35.5,73805.58,5.5,-0.13274,0.0001,12.88345]
[1780178564722,35.5,73805.68,5.5,-0.13271,0.0001,12.88082]
[1780178569759,35.5,73810.64,5.5,-0.13219,0.0001,12.84705]
[1780178574793,35.49,73799.91,5.5,-0.13325,0.0001,12.91612]
[1780178579829,35.49,73800.43,5.5,-0.13317,0.0001,12.91121]
[1780178581846,35.49,73790.57,5.5,-0.13416,0.0001,12.97534]
[1780178583440,35.49,73790.57,5.5,-0.13416,0.0001,12.97534]
[1780178583489,35.49,73792.46,5.5,-0.13396,0.0001,12.96216]
[1780178589441,35.48,73792.89,5.5,-0.1339,0.0001,12.95832]
[1780178592627,35.48,73801.24,5.5,-0.13303,0.0001,12.90198]
[1780178598983,35.48,73802.34,5.5,-0.1329,0.0001,12.89321]
[1780178611561,35.47,73803.97,5.5,-0.13272,0.0001,12.88155]
[1780178611797,35.47,73803.97,5.5,-0.13272,0.0001,12.88155]
[1780178611975,35.47,73803.97,5.5,-0.13272,0.0001,12.88155]
[1780178612075,35.47,73796.37,5.5,-0.13342,0.0001,12.92526]
[1780178612572,35.47,73796.37,5.5,-0.13342,0.0001,12.92526]
[1780178614195,35.47,73787.12,5.5,-0.13436,0.0001,12.98579]
[1780178615160,35.47,73784.73,5.5,-0.1346,0.0001,13.0013]
[1780178616154,35.47,73784.67,5.5,-0.1346,0.0001,13.00162]
[1780178617243,35.47,73785.23,5.5,-0.13454,0.0001,12.99772]
[1780178618293,35.47,73784.82,5.5,-0.13458,0.0001,13.00012]
[1780178618960,35.47,73784.85,5.5,-0.13457,0.0001,12.99969]
[1780178623076,35.47,73781.81,5.5,-0.13488,0.0001,13.0192]
[1780178623483,35.47,73781.81,5.5,-0.13488,0.0001,13.0192]
[1780178627468,35.46,73775.38,5.5,-0.13552,0.0001,13.06077]
[1780178633222,35.46,73785.89,5.5,-0.13443,0.0001,12.99034]
[1780178637463,35.46,73792.06,5.5,-0.1338,0.0001,12.94966]
[1780178639317,35.46,73789.78,5.5,-0.13403,0.0001,12.9646]
[1780178640988,35.46,73789.71,5.5,-0.13404,0.0001,12.965]
[1780178646316,35.46,73784.4,5.5,-0.13457,0.0001,12.99954]
[1780178652359,35.46,73784.62,5.5,-0.13454,0.0001,12.99772]
[1780178657394,35.46,73785.57,5.5,-0.13444,0.0001,12.99126]
[1780178662429,35.46,73786.43,5.5,-0.13435,0.0001,12.98543]
[1780178666832,35.46,73788.66,5.5,-0.13413,0.0001,12.9707]
[1780178671759,35.46,73789.0,5.5,-0.13409,0.0001,12.96848]
[1780178675684,35.46,73783.3,5.5,-0.13464,0.0001,13.00184]
[1780178681562,35.46,73782.02,5.5,-0.13476,0.0001,13.00992]
[1780178686597,35.46,73776.78,5.5,-0.13529,0.0001,13.04404]
[1780178692641,35.45,73775.3,5.5,-0.13543,0.0001,13.05301]
[1780178694145,35.45,73775.3,5.5,-0.13543,0.0001,13.05301]
[1780178699799,35.45,73771.01,5.5,-0.13586,0.0001,13.08047]
[1780178705731,35.45,73770.62,5.5,-0.13588,0.0001,13.08201]
[1780178711181,35.45,73770.26,5.5,-0.13591,0.0001,13.08378]
[1780178714794,35.45,73758.42,5.5,-0.13712,0.0001,13.16096]
[1780178719828,35.44,73757.65,5.5,-0.13718,0.0001,13.16485]
[1780178724864,35.44,73757.06,5.5,-0.13722,0.0001,13.16755]
[1780178728892,35.44,73766.64,5.5,-0.13622,0.0001,13.1036]
[1780178735941,35.44,73767.13,5.5,-0.13612,0.0001,13.09532]
[1780178741983,35.44,73767.44,5.5,-0.13608,0.0001,13.09257]
[1780178747018,35.43,73767.01,5.5,-0.13612,0.0001,13.09484]
[1780178755074,35.43,73762.83,5.5,-0.13653,0.0001,13.1215]
[1780178758935,35.43,73761.09,5.5,-0.13671,0.0001,13.13252]
[1780178764137,35.43,73760.34,5.5,-0.13677,0.0001,13.13657]
[1780178769174,35.43,73761.09,5.5,-0.13668,0.0001,13.13092]
[1780178776430,35.43,73761.03,5.5,-0.13669,0.0001,13.13117]
[1780178782268,35.42,73759.49,5.5,-0.13682,0.0001,13.13948]
[1780178787304,35.42,73755.98,5.5,-0.13717,0.0001,13.16168]
[1780178788196,35.42,73755.98,5.5,-0.13717,0.0001,13.16168]
[1780178793447,35.42,73756.02,5.5,-0.13711,0.0001,13.15631]
[1780178799386,35.41,73753.73,5.5,-0.13732,0.0001,13.16981]
[1780178804391,35.41,73746.07,5.5,-0.13811,0.0001,13.21955]
[1780178810464,35.41,73743.4,5.5,-0.13835,0.0001,13.235]
[1780178815503,35.4,73745.45,5.5,-0.13812,0.0001,13.22014]
[1780178820538,35.4,73742.48,5.5,-0.13841,0.0001,13.23845]
[1780178821065,35.4,73742.48,5.5,-0.13841,0.0001,13.23845]
[1780178823893,35.4,73740.66,5.5,-0.13858,0.0001,13.24957]
[1780178829601,35.4,73739.09,5.5,-0.13872,0.0001,13.25814]
[1780178834636,35.39,73739.17,5.5,-0.13869,0.0001,13.25615]
[1780178839714,35.39,73737.16,5.5,-0.13888,0.0001,13.2683]
[1780178839934,35.39,73734.32,5.5,-0.13917,0.0001,13.28677]
[1780178845717,35.38,73734.58,5.5,-0.13911,0.0001,13.28298]
[1780178846096,35.38,73734.58,5.5,-0.13911,0.0001,13.28298]
[1780178850274,35.38,73737.86,5.5,-0.13875,0.0001,13.26007]
[1780178854882,35.38,73745.5,5.5,-0.1379,0.0001,13.20429]
[1780178860823,35.38,73751.84,5.5,-0.13723,0.0001,13.1613]
[1780178866253,35.37,73754.2,5.5,-0.13697,0.0001,13.14508]
[1780178866371,35.37,73754.2,5.5,-0.13697,0.0001,13.14508]
[1780178866587,35.37,73754.2,5.5,-0.13697,0.0001,13.14508]
[1780178869886,35.37,73763.99,5.5,-0.13596,0.0001,13.07981]
[1780178874923,35.37,73769.27,5.5,-0.13541,0.0001,13.0448]
[1780178878953,35.37,73758.96,5.5,-0.13647,0.0001,13.11271]
[1780178883988,35.37,73760.5,5.5,-0.1363,0.0001,13.10208]
[1780178889024,35.37,73760.58,5.5,-0.13629,0.0001,13.10117]
[1780178894059,35.37,73751.96,5.5,-0.13717,0.0001,13.15771]
[1780178899093,35.37,73751.6,5.5,-0.1372,0.0001,13.15936]
[1780178904854,35.37,73756.37,5.5,-0.13669,0.0001,13.1271]
[1780178907664,35.37,73762.05,5.5,-0.13611,0.0001,13.08942]
[1780178913192,35.36,73764.66,5.5,-0.1358,0.0001,13.06783]
[1780178920241,35.36,73764.53,5.5,-0.13581,0.0001,13.0683]
[1780178925277,35.36,73764.99,5.5,-0.13575,0.0001,13.06492]
[1780178930314,35.36,73764.5,5.5,-0.1358,0.0001,13.06779]
[1780178935349,35.36,73765.13,5.5,-0.13573,0.0001,13.06322]
[1780178940384,35.36,73764.61,5.5,-0.13578,0.0001,13.0662]
[1780178944542,35.36,73777.05,5.5,-0.1345,0.0001,12.9838]
[1780178950454,35.36,73780.43,5.5,-0.13415,0.0001,12.96175]
[1780178955489,35.36,73781.17,5.5,-0.13408,0.0001,12.95724]
[1780178960812,35.36,73785.22,5.5,-0.13368,0.0001,12.93089]
[1780178964651,35.36,73791.71,5.5,-0.13303,0.0001,12.88867]
[1780178965683,35.36,73792.22,5.5,-0.13298,0.0001,12.8857]
[1780178966956,35.36,73796.63,5.5,-0.13253,0.0001,12.85668]
[1780178969148,35.36,73796.8,5.5,-0.13252,0.0001,12.85585]
[1780178975110,35.37,73797.12,5.5,-0.13246,0.0001,12.85001]
[1780178976766,35.37,73797.02,5.5,-0.13247,0.0001,12.85087]
[1780178982679,35.37,73798.42,5.5,-0.13234,0.0001,12.84224]
[1780178988721,35.37,73798.3,5.5,-0.13236,0.0001,12.84345]
[1780178993250,35.37,73798.82,5.5,-0.13231,0.0001,12.84016]
[1780178998791,35.37,73798.69,5.5,-0.13234,0.0001,12.84203]
[1780179002394,35.37,73798.75,5.5,-0.13234,0.0001,12.84193]
[1780179007854,35.37,73798.1,5.5,-0.13242,0.0001,12.84741]
[1780179012888,35.38,73798.73,5.5,-0.13237,0.0001,12.84414]
[1780179018931,35.38,73799.26,5.5,-0.13233,0.0001,12.84175]
[1780179023966,35.38,73799.69,5.5,-0.1323,0.0001,12.83984]
[1780179030012,35.38,73799.9,5.5,-0.1323,0.0001,12.83957]
[1780179034885,35.38,73802.28,5.5,-0.13203,0.0001,12.82039]
[1780179036221,35.39,73803.39,5.5,-0.13193,0.0001,12.81351]
[1780179036930,35.39,73803.39,5.5,-0.13193,0.0001,12.81351]
[1780179037162,35.39,73806.06,5.5,-0.13166,0.0001,12.79607]
[1780179043104,35.39,73810.76,5.5,-0.13121,0.0001,12.76639]
[1780179048117,35.39,73803.88,5.5,-0.1319,0.0001,12.81211]
[1780179048125,35.39,73803.88,5.5,-0.1319,0.0001,12.81211]
[1780179053180,35.39,73799.53,5.5,-0.13235,0.0001,12.8412]
[1780179058127,35.39,73803.65,5.5,-0.13194,0.0001,12.81442]
[1780179063567,35.39,73805.86,5.5,-0.13173,0.0001,12.80059]
[1780179071073,35.39,73806.57,5.5,-0.13167,0.0001,12.79663]
[1780179073492,35.4,73801.6,5.5,-0.13218,0.0001,12.83002]
[1780179073494,35.4,73801.6,5.5,-0.13218,0.0001,12.83002]
[1780179073762,35.4,73801.6,5.5,-0.13218,0.0001,12.83002]
[1780179076842,35.4,73798.01,5.5,-0.13254,0.0001,12.85388]
[1780179080504,35.4,73797.45,5.5,-0.1326,0.0001,12.85778]
[1780179081576,35.4,73797.45,5.5,-0.1326,0.0001,12.85782]
[1780179084660,35.4,73797.28,5.5,-0.13263,0.0001,12.85926]
[1780179090878,35.4,73796.98,5.5,-0.13267,0.0001,12.86242]
[1780179095982,35.4,73801.16,5.5,-0.13224,0.0001,12.83229]
[1780179096294,35.4,73801.74,5.5,-0.13219,0.0001,12.82876]
[1780179097254,35.41,73801.9,5.5,-0.13217,0.0001,12.828]
[1780179100167,35.41,73802.64,5.5,-0.13211,0.0001,12.82403]
[1780179103345,35.41,73799.26,5.5,-0.13246,0.0001,12.84642]
[1780179108566,35.41,73799.31,5.5,-0.13247,0.0001,12.84734]
[1780179113601,35.41,73798.52,5.5,-0.13257,0.0001,12.85373]
[1780179119643,35.42,73798.23,5.5,-0.13262,0.0001,12.85702]
[1780179124678,35.42,73798.07,5.5,-0.13265,0.0001,12.85922]
[1780179129713,35.42,73798.06,5.5,-0.13267,0.0001,12.86045]
[1780179134748,35.42,73798.2,5.5,-0.13267,0.0001,12.86069]
[1780179140793,35.43,73797.56,5.5,-0.13276,0.0001,12.86653]
[1780179147365,35.43,73798.28,5.5,-0.1327,0.0001,12.86248]
[1780179152876,35.43,73797.11,5.5,-0.13282,0.0001,12.86815]
[1780179153117,35.43,73797.11,5.5,-0.13282,0.0001,12.86815]
[1780179158920,35.44,73797.37,5.5,-0.13281,0.0001,12.86794]
[1780179164116,35.44,73801.36,5.5,-0.13243,0.0001,12.84286]
[1780179176041,35.45,73802.82,5.5,-0.13232,0.0001,12.83573]
[1780179183099,35.45,73803.08,5.5,-0.13231,0.0001,12.83525]
[1780179188134,35.45,73803.62,5.5,-0.13227,0.0001,12.83257]
[1780179193169,35.45,73802.93,5.5,-0.13235,0.0001,12.83793]
[1780179196715,35.45,73803.56,5.5,-0.13229,0.0001,12.83412]
[1780179202232,35.46,73810.24,5.5,-0.13163,0.0001,12.79116]
[1780179207269,35.46,73809.51,5.5,-0.13171,0.0001,12.7965]
[1780179212305,35.46,73806.97,5.5,-0.13194,0.0001,12.80958]
[1780179217341,35.46,73802.83,5.5,-0.13236,0.0001,12.83705]
[1780179222376,35.46,73802.96,5.5,-0.13235,0.0001,12.83648]
[1780179227856,35.46,73803.86,5.5,-0.13227,0.0001,12.83082]
[1780179233616,35.46,73804.32,5.5,-0.13223,0.0001,12.82821]
[1780179239495,35.46,73807.83,5.5,-0.13188,0.0001,12.80585]
[1780179244530,35.46,73806.83,5.5,-0.13199,0.0001,12.81295]
[1780179250573,35.46,73804.17,5.5,-0.13227,0.0001,12.83091]
[1780179258496,35.46,73804.34,5.5,-0.13225,0.0001,12.82994]
[1780179263666,35.47,73804.76,5.5,-0.13222,0.0001,12.828]
[1780179268687,35.47,73805.34,5.5,-0.13217,0.0001,12.82442]
[1780179271497,35.47,73804.98,5.5,-0.13221,0.0001,12.82701]
[1780179273512,35.47,73804.98,5.5,-0.13218,0.0001,12.82305]
[1780179278769,35.47,73806.02,5.5,-0.13208,0.0001,12.81675]
[1780179284823,35.47,73805.4,5.5,-0.13215,0.0001,12.82129]
[1780179290865,35.47,73803.7,5.5,-0.13233,0.0001,12.83284]
[1780179295937,35.47,73804.15,5.5,-0.13228,0.0001,12.8301]
[1780179296014,35.47,73804.15,5.5,-0.13228,0.0001,12.8301]
[1780179296907,35.47,73793.25,5.5,-0.13339,0.0001,12.90175]
[1780179301942,35.47,73801.38,5.5,-0.13256,0.0001,12.84831]
[1780179303959,35.47,73805.15,5.5,-0.13218,0.0001,12.82355]
[1780179308853,35.47,73806.78,5.5,-0.13202,0.0001,12.81313]
[1780179314027,35.47,73817.19,5.5,-0.13099,0.0001,12.74539]
[1780179319063,35.48,73821.05,5.5,-0.13061,0.0001,12.721]
[1780179325105,35.48,73821.05,5.5,-0.13063,0.0001,12.72208]
[1780179330140,35.48,73823.77,5.5,-0.13037,0.0001,12.70516]
[1780179335175,35.48,73822.76,5.5,-0.13045,0.0001,12.70866]
[1780179340210,35.48,73823.18,5.5,-0.13043,0.0001,12.70687]
[1780179348272,35.49,73822.27,5.5,-0.13054,0.0001,12.71429]
[1780179353307,35.49,73822.26,5.5,-0.13055,0.0001,12.71523]
[1780179358342,35.49,73822.94,5.5,-0.1305,0.0001,12.71165]
[1780179363377,35.49,73823.02,5.5,-0.1305,0.0001,12.71201]
[1780179364928,35.49,73823.02,5.5,-0.1305,0.0001,12.71201]
[1780179369930,35.5,73816.87,5.5,-0.13113,0.0001,12.75299]
[1780179375879,35.5,73816.11,5.5,-0.13121,0.0001,12.75855]
[1780179377475,35.5,73805.99,5.5,-0.13223,0.0001,12.82524]
[1780179382510,35.5,73805.07,5.5,-0.13233,0.0001,12.83139]
[1780179387545,35.5,73804.27,5.5,-0.13241,0.0001,12.8368]
[1780179390437,35.5,73802.18,5.5,-0.13262,0.0001,12.85055]
[1780179390981,35.5,73802.18,5.5,-0.13262,0.0001,12.85055]
[1780179394096,35.5,73796.01,5.5,-0.13321,0.0001,12.88712]
[1780179395129,35.5,73794.09,5.5,-0.13341,0.0001,12.9]
[1780179400638,35.5,73794.19,5.5,-0.13341,0.0001,12.90001]
[1780179405673,35.5,73793.55,5.5,-0.13349,0.0001,12.90494]
[1780179412722,35.51,73793.07,5.5,-0.13355,0.0001,12.90911]
[1780179417757,35.51,73793.05,5.5,-0.13357,0.0001,12.91004]
[1780179425816,35.51,73793.2,5.5,-0.13357,0.0001,12.91035]
[1780179431280,35.51,73788.12,5.5,-0.1341,0.0001,12.94433]
[1780179438908,35.51,73787.07,5.5,-0.13422,0.0001,12.9522]
[1780179443943,35.51,73788.12,5.5,-0.13412,0.0001,12.94591]
[1780179448977,35.52,73797.19,5.5,-0.13321,0.0001,12.88706]
[1780179454014,35.52,73797.24,5.5,-0.13319,0.0001,12.88363]
[1780179456531,35.52,73798.45,5.5,-0.13307,0.0001,12.87608]
[1780179463077,35.52,73797.76,5.5,-0.13315,0.0001,12.88124]
[1780179464800,35.52,73798.17,5.5,-0.13311,0.0001,12.87868]
[1780179470095,35.52,73807.33,5.5,-0.13219,0.0001,12.81883]
[1780179477177,35.52,73807.05,5.5,-0.13223,0.0001,12.82124]
[1780179479907,35.52,73806.33,5.5,-0.1323,0.0001,12.82607]
[1780179481328,35.52,73806.29,5.5,-0.1323,0.0001,12.82639]
[1780179487248,35.53,73814.1,5.5,-0.13153,0.0001,12.77603]
[1780179493290,35.53,73813.98,5.5,-0.13156,0.0001,12.77761]
[1780179498326,35.53,73810.16,5.5,-0.13195,0.0001,12.80313]
[1780179503360,35.53,73809.07,5.5,-0.13206,0.0001,12.81071]
[1780179505508,35.53,73809.19,5.5,-0.13205,0.0001,12.8101]
[1780179511416,35.53,73808.69,5.5,-0.13208,0.0001,12.80979]
[1780179516451,35.53,73809.27,5.5,-0.13203,0.0001,12.80647]
[1780179516484,35.53,73809.27,5.5,-0.13203,0.0001,12.80647]
[1780179516538,35.53,73809.27,5.5,-0.13203,0.0001,12.80647]
[1780179522493,35.53,73809.31,5.5,-0.13203,0.0001,12.80697]
[1780179530146,35.53,73809.38,5.5,-0.13203,0.0001,12.80689]
[1780179535609,35.54,73807.96,5.5,-0.13219,0.0001,12.8173]
[1780179540645,35.54,73808.04,5.5,-0.13219,0.0001,12.81724]
[1780179541508,35.54,73808.04,5.5,-0.13219,0.0001,12.81724]
[1780179548701,35.54,73808.02,5.5,-0.13221,0.0001,12.8183]
[1780179554503,35.54,73803.46,5.5,-0.13267,0.0001,12.84869]
[1780179555466,35.54,73802.47,5.5,-0.13277,0.0001,12.85518]
[1780179556982,35.54,73809.0,5.5,-0.13212,0.0001,12.81257]
[1780179559822,35.54,73817.64,5.5,-0.13126,0.0001,12.75643]
[1780179565822,35.55,73818.24,5.5,-0.13122,0.0001,12.75372]
[1780179571282,35.55,73820.19,5.5,-0.13103,0.0001,12.74166]
[1780179576568,35.55,73827.5,5.5,-0.13029,0.0001,12.69098]
[1780179581678,35.55,73829.56,5.5,-0.1301,0.0001,12.67875]
[1780179586970,35.56,73829.97,5.5,-0.13008,0.0001,12.6776]
[1780179591306,35.56,73829.28,5.5,-0.13016,0.0001,12.68236]
[1780179591335,35.56,73829.28,5.5,-0.13016,0.0001,12.68236]
[1780179591608,35.56,73828.77,5.5,-0.13022,0.0001,12.68667]
[1780179592040,35.56,73803.41,5.5,-0.13276,0.0001,12.8525]
[1780179593312,35.56,73803.41,5.5,-0.13276,0.0001,12.8525]
[1780179593314,35.56,73803.41,5.5,-0.13276,0.0001,12.8525]
[1780179593384,35.56,73803.41,5.5,-0.13276,0.0001,12.8525]
[1780179593413,35.56,73791.21,5.5,-0.134,0.0001,12.93267]
[1780179598597,35.56,73781.81,5.5,-0.13497,0.0001,12.99538]
[1780179604225,35.56,73782.73,5.5,-0.13489,0.0001,12.99058]
[1780179606601,35.57,73796.16,5.5,-0.13354,0.0001,12.90345]
[1780179607326,35.57,73796.16,5.5,-0.13354,0.0001,12.90345]
[1780179613206,35.57,73798.04,5.5,-0.13338,0.0001,12.89275]
[1780179619222,35.58,73798.88,5.5,-0.13333,0.0001,12.88962]
[1780179624255,35.58,73799.5,5.5,-0.13329,0.0001,12.88749]
[1780179627666,35.58,73799.54,5.5,-0.13331,0.0001,12.88837]
[1780179633318,35.59,73799.82,5.5,-0.13327,0.0001,12.88379]
[1780179639360,35.59,73799.43,5.5,-0.13333,0.0001,12.88767]
[1780179644399,35.59,73799.85,5.5,-0.1333,0.0001,12.88584]
[1780179649434,35.59,73795.83,5.5,-0.13372,0.0001,12.91295]
[1780179654469,35.59,73795.93,5.5,-0.13372,0.0001,12.91299]
[1780179655162,35.59,73795.93,5.5,-0.13372,0.0001,12.91299]
[1780179655476,35.59,73795.56,5.5,-0.13375,0.0001,12.91532]
[1780179658552,35.59,73795.44,5.5,-0.13376,0.0001,12.91591]
[1780179661154,35.59,73789.64,5.5,-0.13435,0.0001,12.95387]
[1780179661614,35.59,73787.4,5.5,-0.13458,0.0001,12.96875]
[1780179662516,35.59,73787.4,5.5,-0.13458,0.0001,12.96875]
[1780179662623,35.59,73787.4,5.5,-0.13458,0.0001,12.96875]
[1780179662543,35.59,73776.59,5.5,-0.13569,0.0001,13.03978]
[1780179662807,35.59,73776.59,5.5,-0.13569,0.0001,13.03978]
[1780179663533,35.6,73766.9,5.5,-0.13668,0.0001,13.10349]
[1780179663942,35.6,73766.9,5.5,-0.13668,0.0001,13.10349]
[1780179667595,35.6,73763.97,5.5,-0.13698,0.0001,13.12286]
[1780179669583,35.6,73763.53,5.5,-0.13703,0.0001,13.12582]
[1780179669588,35.6,73763.53,5.5,-0.13703,0.0001,13.12582]
[1780179669589,35.6,73763.21,5.5,-0.13706,0.0001,13.12795]
[1780179674610,35.59,73770.02,5.5,-0.13635,0.0001,13.08262]
[1780179676375,35.59,73771.31,5.5,-0.13622,0.0001,13.07408]
[1780179681659,35.59,73769.66,5.5,-0.13638,0.0001,13.08448]
[1780179682767,35.59,73769.66,5.5,-0.13638,0.0001,13.08448]
[1780179688708,35.59,73764.25,5.5,-0.13693,0.0001,13.11913]
[1780179693743,35.59,73761.99,5.5,-0.13711,0.0001,13.12908]
[1780179698778,35.59,73763.46,5.5,-0.13695,0.0001,13.11877]
[1780179702368,35.59,73764.01,5.5,-0.13689,0.0001,13.11493]
[1780179707841,35.59,73766.23,5.5,-0.13665,0.0001,13.09975]
[1780179712876,35.58,73764.49,5.5,-0.13683,0.0001,13.11077]
[1780179717911,35.58,73774.32,5.5,-0.13581,0.0001,13.04588]
[1780179722946,35.58,73776.86,5.5,-0.13555,0.0001,13.02924]
[1780179727268,35.58,73772.24,5.5,-0.13603,0.0001,13.05955]
[1780179734024,35.58,73771.8,5.5,-0.13607,0.0001,13.06232]
[1780179735508,35.58,73771.8,5.5,-0.13607,0.0001,13.06232]
[1780179740564,35.58,73772.59,5.5,-0.13599,0.0001,13.05706]
[1780179743723,35.58,73772.78,5.5,-0.13597,0.0001,13.05577]
[1780179749130,35.58,73771.77,5.5,-0.13607,0.0001,13.06229]
[1780179754165,35.58,73767.41,5.5,-0.13648,0.0001,13.0866]
[1780179755794,35.58,73767.54,5.5,-0.13647,0.0001,13.08569]
[1780179761215,35.58,73761.5,5.5,-0.13708,0.0001,13.1248]
[1780179768469,35.58,73761.29,5.5,-0.13709,0.0001,13.12573]
[1780179774312,35.58,73761.36,5.5,-0.13707,0.0001,13.1243]
[1780179779347,35.58,73761.37,5.5,-0.13706,0.0001,13.12375]
[1780179784218,35.58,73760.19,5.5,-0.13718,0.0001,13.13112]
[1780179789070,35.58,73758.86,5.5,-0.13731,0.0001,13.13946]
[1780179795460,35.57,73759.07,5.5,-0.13728,0.0001,13.13729]
[1780179800495,35.57,73759.01,5.5,-0.13728,0.0001,13.13725]
[1780179805530,35.57,73758.33,5.5,-0.13734,0.0001,13.14121]
[1780179815076,35.57,73757.89,5.5,-0.13738,0.0001,13.14377]
[1780179822649,35.57,73757.83,5.5,-0.13734,0.0001,13.13906]
[1780179826153,35.57,73758.45,5.5,-0.13727,0.0001,13.1348]
[1780179831297,35.57,73758.52,5.5,-0.13726,0.0001,13.13417]
[1780179840878,35.57,73758.45,5.5,-0.13726,0.0001,13.13447]
[1780179843119,35.57,73758.45,5.5,-0.13726,0.0001,13.13394]
[1780179848160,35.57,73758.38,5.5,-0.13726,0.0001,13.13421]
[1780179853869,35.56,73758.58,5.5,-0.13723,0.0001,13.13252]
[1780179858904,35.56,73759.33,5.5,-0.13715,0.0001,13.12739]
[1780179863939,35.56,73759.97,5.5,-0.13709,0.0001,13.12302]
[1780179869498,35.56,73768.16,5.5,-0.13624,0.0001,13.06927]
[1780179870566,35.56,73768.28,5.5,-0.13623,0.0001,13.06852]
[1780179873610,35.56,73768.59,5.5,-0.1362,0.0001,13.06656]
[1780179874490,35.56,73768.16,5.5,-0.13621,0.0001,13.06538]
[1780179874892,35.56,73768.86,5.5,-0.13614,0.0001,13.06079]
[1780179878639,35.56,73776.41,5.5,-0.13537,0.0001,13.0115]
[1780179885087,35.57,73774.56,5.5,-0.13557,0.0001,13.02423]
[1780179890122,35.57,73775.31,5.5,-0.1355,0.0001,13.01961]
[1780179895157,35.57,73779.13,5.5,-0.13511,0.0001,12.99487]
[1780179896060,35.57,73779.13,5.5,-0.13511,0.0001,12.99487]
[1780179896870,35.57,73779.13,5.5,-0.13511,0.0001,12.99487]
[1780179898616,35.57,73781.89,5.5,-0.13483,0.0001,12.97694]
[1780179898763,35.57,73781.89,5.5,-0.13483,0.0001,12.97694]
[1780179898901,35.57,73781.95,5.5,-0.13483,0.0001,12.97674]
[1780179899456,35.57,73786.79,5.5,-0.13434,0.0001,12.94502]
[1780179901180,35.57,73794.35,5.5,-0.13357,0.0001,12.89557]
[1780179901997,35.57,73798.36,5.5,-0.13317,0.0001,12.86946]
[1780179903130,35.57,73798.09,5.5,-0.1332,0.0001,12.87141]
[1780179905141,35.57,73791.46,5.5,-0.13387,0.0001,12.91517]
[1780179909748,35.57,73791.05,5.5,-0.13392,0.0001,12.9183]
[1780179913193,35.57,73789.59,5.5,-0.13408,0.0001,12.92829]
[1780179918318,35.57,73788.67,5.5,-0.13418,0.0001,12.93482]
[1780179921627,35.57,73788.94,5.5,-0.13415,0.0001,12.93313]
[1780179928388,35.57,73789.35,5.5,-0.13411,0.0001,12.93069]
[1780179935437,35.57,73789.44,5.5,-0.13407,0.0001,12.92599]
[1780179943494,35.57,73789.32,5.5,-0.13408,0.0001,12.9268]
[1780179948529,35.57,73789.26,5.5,-0.13409,0.0001,12.9272]
[1780179953564,35.57,73789.26,5.5,-0.13409,0.0001,12.92719]
[1780179958600,35.57,73789.34,5.5,-0.13408,0.0001,12.92662]
[1780179963635,35.57,73788.91,5.5,-0.13412,0.0001,12.92939]
[1780179967280,35.57,73788.91,5.5,-0.13412,0.0001,12.92939]
[1780179967663,35.57,73784.94,5.5,-0.13453,0.0001,12.95537]
[1780179968216,35.57,73784.94,5.5,-0.13453,0.0001,12.95537]
[1780179968670,35.57,73782.98,5.5,-0.13473,0.0001,12.96839]
[1780179970317,35.57,73780.91,5.5,-0.13494,0.0001,12.98196]
[1780179972317,35.57,73780.79,5.5,-0.13495,0.0001,12.98263]
[1780179972932,35.57,73779.87,5.5,-0.13505,0.0001,12.98877]
[1780179976445,35.57,73779.8,5.5,-0.13506,0.0001,12.98955]
[1780179981762,35.57,73779.66,5.5,-0.13507,0.0001,12.99005]
[1780179986797,35.57,73779.56,5.5,-0.13507,0.0001,12.99029]
[1780179991010,35.57,73779.65,5.5,-0.13506,0.0001,12.98952]
[1780179996869,35.57,73779.69,5.5,-0.13501,0.0001,12.98448]
[1780179999328,35.57,73775.22,5.5,-0.13546,0.0001,13.01359]
[1780180004924,35.57,73777.31,5.5,-0.13524,0.0001,12.99913]
[1780180009959,35.57,73777.65,5.5,-0.13519,0.0001,12.99637]
[1780180023059,35.56,73777.24,5.5,-0.13522,0.0001,12.99763]
[1780180029132,35.56,73777.31,5.5,-0.1352,0.0001,12.99671]
[1780180035514,35.56,73780.65,5.5,-0.13485,0.0001,12.97399]
[1780180038467,35.56,73782.42,5.5,-0.13466,0.0001,12.9622]
[1780180047228,35.56,73781.02,5.5,-0.1348,0.0001,12.97093]
[1780180051650,35.56,73781.42,5.5,-0.13476,0.0001,12.96814]
[1780180057298,35.56,73779.5,5.5,-0.13491,0.0001,12.97627]
[1780180067118,35.56,73779.64,5.5,-0.1349,0.0001,12.97518]
[1780180072403,35.56,73779.64,5.5,-0.13489,0.0001,12.97452]
[1780180077438,35.56,73781.14,5.5,-0.13473,0.0001,12.96446]
[1780180082473,35.56,73782.81,5.5,-0.13456,0.0001,12.95342]
[1780180088515,35.56,73782.71,5.5,-0.13457,0.0001,12.95403]
[1780180101483,35.56,73782.85,5.5,-0.13455,0.0001,12.95308]
[1780180103868,35.56,73782.85,5.5,-0.13455,0.0001,12.95302]
[1780180109662,35.56,73782.04,5.5,-0.13463,0.0001,12.95829]
[1780180116712,35.56,73781.33,5.5,-0.13467,0.0001,12.95872]
[1780180121746,35.56,73783.15,5.5,-0.13449,0.0001,12.94675]
[1780180128333,35.56,73782.99,5.5,-0.1345,0.0001,12.94781]
[1780180133830,35.56,73782.82,5.5,-0.13452,0.0001,12.94896]
[1780180138864,35.56,73781.18,5.5,-0.13469,0.0001,12.95975]
[1780180139725,35.56,73781.18,5.5,-0.13469,0.0001,12.95975]
[1780180144907,35.56,73779.46,5.5,-0.13486,0.0001,12.97099]
[1780180150948,35.55,73778.26,5.5,-0.13498,0.0001,12.97872]
[1780180154276,35.55,73778.48,5.5,-0.13496,0.0001,12.97722]
[1780180157092,35.55,73778.54,5.5,-0.13495,0.0001,12.97673]
[1780180159402,35.55,73778.52,5.5,-0.13495,0.0001,12.97684]
[1780180165051,35.55,73778.6,5.5,-0.13494,0.0001,12.97604]
[1780180170086,35.55,73781.44,5.5,-0.13465,0.0001,12.95733]
[1780180175121,35.55,73781.68,5.5,-0.13459,0.0001,12.95164]
[1780180180156,35.55,73782.07,5.5,-0.13455,0.0001,12.94911]
[1780180185530,35.55,73781.88,5.5,-0.13457,0.0001,12.95038]
[1780180193247,35.55,73781.88,5.5,-0.13457,0.0001,12.95046]
[1780180198284,35.55,73781.88,5.5,-0.13457,0.0001,12.95047]
[1780180198574,35.55,73781.88,5.5,-0.13457,0.0001,12.95047]
[1780180199292,35.55,73798.07,5.5,-0.13293,0.0001,12.84445]
[1780180204327,35.56,73802.75,5.5,-0.13247,0.0001,12.81476]
[1780180207748,35.56,73802.61,5.5,-0.13249,0.0001,12.81607]
[1780180213390,35.56,73796.01,5.5,-0.13318,0.0001,12.86057]
[1780180218425,35.56,73796.18,5.5,-0.13317,0.0001,12.86021]
[1780180219465,35.56,73796.18,5.5,-0.13317,0.0001,12.86021]
[1780180226482,35.56,73796.66,5.5,-0.13313,0.0001,12.85761]
[1780180230780,35.56,73796.66,5.5,-0.13313,0.0001,12.85761]
[1780180235737,35.56,73796.33,5.5,-0.13314,0.0001,12.8561]
[1780180241587,35.56,73800.53,5.5,-0.13271,0.0001,12.82849]
[1780180243332,35.56,73801.45,5.5,-0.13262,0.0001,12.82248]
[1780180243391,35.56,73801.45,5.5,-0.13262,0.0001,12.82248]
[1780180251657,35.56,73801.84,5.5,-0.13258,0.0001,12.82005]
[1780180255625,35.56,73802.16,5.5,-0.13255,0.0001,12.81798]
[1780180261729,35.56,73791.55,5.5,-0.13363,0.0001,12.88757]
[1780180262259,35.56,73791.55,5.5,-0.13363,0.0001,12.88757]
[1780180268779,35.56,73792.36,5.5,-0.13355,0.0001,12.88238]
[1780180270523,35.56,73792.51,5.5,-0.13353,0.0001,12.88143]
[1780180276341,35.57,73792.51,5.5,-0.13354,0.0001,12.88176]
[1780180277262,35.57,73792.51,5.5,-0.13354,0.0001,12.88176]
[1780180276835,35.57,73787.19,5.5,-0.13408,0.0001,12.91693]
[1780180277842,35.57,73786.63,5.5,-0.13414,0.0001,12.92077]
[1780180278730,35.57,73786.63,5.5,-0.13414,0.0001,12.92077]
[1780180278742,35.57,73786.63,5.5,-0.13414,0.0001,12.92077]
[1780180283887,35.57,73786.18,5.5,-0.13419,0.0001,12.92405]
[1780180288928,35.57,73793.56,5.5,-0.13345,0.0001,12.87621]
[1780180291597,35.57,73789.47,5.5,-0.13387,0.0001,12.90328]
[1780180296986,35.57,73790.46,5.5,-0.13374,0.0001,12.89335]
[1780180302022,35.57,73789.38,5.5,-0.13386,0.0001,12.90102]
[1780180304413,35.57,73789.38,5.5,-0.13386,0.0001,12.90102]
[1780180310230,35.57,73789.38,5.5,-0.13388,0.0001,12.90185]
[1780180316065,35.58,73789.25,5.5,-0.1339,0.0001,12.90332]
[1780180322161,35.58,73789.62,5.5,-0.13388,0.0001,12.90202]
[1780180327196,35.58,73789.09,5.5,-0.13394,0.0001,12.90616]
[1780180333424,35.58,73788.97,5.5,-0.13396,0.0001,12.90733]
[1780180339241,35.58,73788.63,5.5,-0.13401,0.0001,12.91032]
[1780180339415,35.58,73788.63,5.5,-0.13401,0.0001,12.91068]
[1780180340467,35.58,73788.7,5.5,-0.13401,0.0001,12.91034]
[1780180343437,35.58,73789.9,5.5,-0.13389,0.0001,12.90283]
[1780180349350,35.59,73790.01,5.5,-0.13389,0.0001,12.90285]
[1780180354385,35.59,73789.53,5.5,-0.13391,0.0001,12.90252]
[1780180359420,35.59,73789.65,5.5,-0.13391,0.0001,12.90238]
[1780180363178,35.59,73790.11,5.5,-0.13387,0.0001,12.89963]
[1780180363274,35.59,73790.04,5.5,-0.13388,0.0001,12.90036]
[1780180369490,35.59,73788.33,5.5,-0.13408,0.0001,12.91304]
[1780180374526,35.6,73787.2,5.5,-0.13421,0.0001,12.92163]
[1780180379560,35.6,73787.09,5.5,-0.13424,0.0001,12.92353]
[1780180385602,35.6,73788.95,5.5,-0.13407,0.0001,12.91281]
[1780180390638,35.61,73791.11,5.5,-0.13387,0.0001,12.89994]
[1780180399701,35.61,73790.55,5.5,-0.13397,0.0001,12.90613]
[1780180400455,35.61,73790.55,5.5,-0.13397,0.0001,12.90613]
[1780180405743,35.61,73789.13,5.5,-0.13413,0.0001,12.91695]
[1780180410778,35.62,73789.22,5.5,-0.13414,0.0001,12.91768]
[1780180415813,35.62,73789.48,5.5,-0.1341,0.0001,12.91318]
[1780180421855,35.62,73789.04,5.5,-0.13417,0.0001,12.91767]
[1780180431925,35.63,73789.61,5.5,-0.13415,0.0001,12.91655]
[1780180436596,35.63,73789.61,5.5,-0.13417,0.0001,12.9178]
[1780180436623,35.63,73789.61,5.5,-0.13417,0.0001,12.9178]
[1780180437323,35.63,73793.61,5.5,-0.13377,0.0001,12.8918]
[1780180443002,35.64,73795.47,5.5,-0.13359,0.0001,12.88051]
[1780180451203,35.64,73795.84,5.5,-0.13357,0.0001,12.8787]
[1780180456912,35.64,73790.72,5.5,-0.1341,0.0001,12.91341]
[1780180459299,35.64,73790.41,5.5,-0.13414,0.0001,12.91561]
[1780180465161,35.64,73789.44,5.5,-0.13424,0.0001,12.92243]
[1780180471203,35.64,73792.27,5.5,-0.13393,0.0001,12.90031]
[1780180480497,35.64,73790.57,5.5,-0.1341,0.0001,12.91162]
[1780180490336,35.65,73790.92,5.5,-0.13409,0.0001,12.91084]
[1780180502420,35.65,73790.52,5.5,-0.13415,0.0001,12.91438]
[1780180507455,35.65,73790.53,5.5,-0.13415,0.0001,12.91469]
[1780180517525,35.65,73790.53,5.5,-0.13416,0.0001,12.91543]
[1780180523567,35.65,73790.58,5.5,-0.13416,0.0001,12.91554]
[1780180525872,35.65,73790.32,5.5,-0.13419,0.0001,12.91731]
[1780180525948,35.65,73790.32,5.5,-0.13419,0.0001,12.91738]
[1780180531623,35.66,73786.44,5.5,-0.13457,0.0001,12.93971]
[1780180536658,35.66,73789.27,5.5,-0.1343,0.0001,12.92212]
[1780180541693,35.66,73789.36,5.5,-0.1343,0.0001,12.92253]
[1780180546728,35.66,73789.31,5.5,-0.13432,0.0001,12.92383]
[1780180552329,35.66,73789.29,5.5,-0.13433,0.0001,12.92434]
[1780180557805,35.66,73790.64,5.5,-0.13421,0.0001,12.91643]
[1780180563764,35.67,73790.64,5.5,-0.13421,0.0001,12.91654]
[1780180563861,35.67,73790.64,5.5,-0.13421,0.0001,12.91665]
[1780180572910,35.66,73790.56,5.5,-0.1342,0.0001,12.9163]
[1780180577945,35.66,73790.62,5.5,-0.13419,0.0001,12.91549]
[1780180583987,35.66,73790.92,5.5,-0.13415,0.0001,12.91309]
[1780180590032,35.66,73790.71,5.5,-0.13417,0.0001,12.91405]
[1780180595067,35.66,73790.82,5.5,-0.13412,0.0001,12.90891]
[1780180600102,35.66,73790.7,5.5,-0.13413,0.0001,12.90942]
[1780180605137,35.66,73791.5,5.5,-0.13404,0.0001,12.90393]
[1780180607474,35.66,73792.59,5.5,-0.13393,0.0001,12.89676]
[1780180613231,35.66,73797.03,5.5,-0.13348,0.0001,12.86772]
[1780180619237,35.66,73796.14,5.5,-0.13357,0.0001,12.8735]
[1780180621361,35.66,73795.94,5.5,-0.13359,0.0001,12.87478]
[1780180631780,35.66,73794.72,5.5,-0.13371,0.0001,12.88259]
[1780180632327,35.66,73790.0,5.5,-0.13419,0.0001,12.91316]
[1780180633840,35.66,73788.27,5.5,-0.13436,0.0001,12.92454]
[1780180634341,35.66,73788.39,5.5,-0.13435,0.0001,12.92378]
[1780180639376,35.66,73788.46,5.5,-0.13434,0.0001,12.92283]
[1780180640022,35.66,73788.46,5.5,-0.13434,0.0001,12.92283]
[1780180640383,35.66,73787.99,5.5,-0.13438,0.0001,12.9258]
[1780180642087,35.66,73787.99,5.5,-0.13438,0.0001,12.9258]
[1780180642187,35.66,73787.99,5.5,-0.13438,0.0001,12.9258]
[1780180647435,35.65,73788.03,5.5,-0.13437,0.0001,12.92502]
[1780180652470,35.65,73790.21,5.5,-0.13411,0.0001,12.90606]
[1780180657505,35.65,73789.84,5.5,-0.13414,0.0001,12.90805]
[1780180662541,35.65,73790.2,5.5,-0.13409,0.0001,12.90524]
[1780180667576,35.65,73789.35,5.5,-0.13417,0.0001,12.91034]
[1780180668421,35.65,73789.35,5.5,-0.13417,0.0001,12.91034]
[1780180668583,35.65,73786.95,5.5,-0.13442,0.0001,12.92593]
[1780180669428,35.65,73786.95,5.5,-0.13442,0.0001,12.92593]
[1780180674625,35.65,73783.06,5.5,-0.13483,0.0001,12.9523]
[1780180675064,35.65,73783.06,5.5,-0.13483,0.0001,12.9523]
[1780180675129,35.65,73783.06,5.5,-0.13483,0.0001,12.9523]
[1780180675204,35.65,73783.06,5.5,-0.13483,0.0001,12.9523]
[1780180678246,35.65,73773.3,5.5,-0.13583,0.0001,13.01685]
[1780180685702,35.66,73770.23,5.5,-0.13617,0.0001,13.03827]
[1780180690737,35.66,73770.17,5.5,-0.13619,0.0001,13.03935]
[1780180692981,35.66,73770.25,5.5,-0.13618,0.0001,13.03896]
[1780180693004,35.66,73770.25,5.5,-0.13618,0.0001,13.03896]
[1780180693448,35.66,73764.6,5.5,-0.13676,0.0001,13.07609]
[1780180693758,35.66,73753.47,5.5,-0.13791,0.0001,13.14914]
[1780180698793,35.66,73746.08,5.5,-0.13868,0.0001,13.1975]
[1780180703828,35.66,73747.22,5.5,-0.13856,0.0001,13.18987]
[1780180708863,35.66,73747.6,5.5,-0.13852,0.0001,13.18727]
[1780180713898,35.66,73753.16,5.5,-0.13791,0.0001,13.14673]
[1780180718933,35.66,73753.54,5.5,-0.13787,0.0001,13.14453]
[1780180723968,35.66,73749.96,5.5,-0.13825,0.0001,13.16824]
[1780180729005,35.66,73746.2,5.5,-0.13864,0.0001,13.19297]
[1780180734583,35.66,73745.63,5.5,-0.1387,0.0001,13.19675]
[1780180737063,35.66,73734.79,5.5,-0.13983,0.0001,13.26778]
[1780180742097,35.66,73741.46,5.5,-0.13912,0.0001,13.22364]
[1780180748139,35.66,73741.07,5.5,-0.13916,0.0001,13.226]
[1780180753174,35.66,73741.04,5.5,-0.13916,0.0001,13.22592]
[1780180758209,35.66,73741.17,5.5,-0.13914,0.0001,13.22474]
[1780180764253,35.66,73741.56,5.5,-0.13909,0.0001,13.22177]
[1780180769288,35.66,73741.74,5.5,-0.13907,0.0001,13.22021]
[1780180774512,35.65,73740.3,5.5,-0.13918,0.0001,13.22524]
[1780180781372,35.65,73733.97,5.5,-0.13983,0.0001,13.26583]
[1780180786409,35.65,73729.76,5.5,-0.14026,0.0001,13.29272]
[1780180793458,35.65,73729.73,5.5,-0.14024,0.0001,13.2918]
[1780180800508,35.65,73729.26,5.5,-0.14028,0.0001,13.29394]
[1780180802274,35.65,73723.95,5.5,-0.14083,0.00011,13.32869]
[1780180802721,35.65,73723.95,5.5,-0.14083,0.00011,13.32869]
[1780180804461,35.65,73717.24,5.5,-0.14154,0.00011,13.3726]
[1780180804844,35.64,73717.27,5.5,-0.14153,0.00011,13.37229]
[1780180805020,35.64,73717.27,5.5,-0.14153,0.00011,13.37229]
[1780180805511,35.64,73717.27,5.5,-0.14153,0.00011,13.37229]
[1780180805543,35.64,73700.91,5.5,-0.14326,0.00011,13.47972]
[1780180805859,35.64,73700.91,5.5,-0.14326,0.00011,13.47972]
[1780180806636,35.64,73700.91,5.5,-0.14326,0.00011,13.47972]
[1780180807098,35.64,73698.65,5.5,-0.1435,0.00011,13.49431]
[1780180808124,35.64,73700.48,5.5,-0.1433,0.00011,13.48228]
[1780180809308,35.64,73701.2,5.5,-0.14322,0.00011,13.47731]
[1780180815618,35.64,73703.2,5.5,-0.14299,0.00011,13.46264]
[1780180816175,35.64,73703.2,5.5,-0.14299,0.00011,13.46264]
[1780180818441,35.64,73706.87,5.5,-0.14259,0.00011,13.43809]
[1780180820345,35.64,73706.86,5.5,-0.14259,0.00011,13.43781]
[1780180822570,35.64,73712.78,5.5,-0.14195,0.00011,13.39836]
[1780180822602,35.64,73712.78,5.5,-0.14195,0.00011,13.39836]
[1780180822667,35.64,73714.52,5.5,-0.14177,0.00011,13.38692]
[1780180823473,35.64,73714.52,5.5,-0.14177,0.00011,13.38692]
[1780180823674,35.64,73717.06,5.5,-0.14149,0.00011,13.36986]
[1780180825097,35.64,73717.34,5.5,-0.14146,0.00011,13.3678]
[1780180830723,35.63,73711.89,5.5,-0.14203,0.00011,13.40313]
[1780180835759,35.63,73710.27,5.5,-0.14216,0.00011,13.409]
[1780180840794,35.63,73711.49,5.5,-0.14202,0.00011,13.40029]
[1780180848688,35.63,73712.84,5.5,-0.14187,0.00011,13.39104]
[1780180852017,35.63,73713.0,5.5,-0.14184,0.00011,13.38909]
[1780180858181,35.63,73717.35,5.5,-0.14137,0.00011,13.36006]
[1780180860557,35.63,73717.83,5.5,-0.14132,0.00011,13.35674]
[1780180860585,35.63,73718.75,5.5,-0.14122,0.00011,13.35062]
[1780180863340,35.63,73720.72,5.5,-0.14101,0.00011,13.33731]
[1780180869487,35.62,73717.16,5.5,-0.14134,0.00011,13.35784]
[1780180869583,35.62,73717.29,5.5,-0.14131,0.00011,13.35645]
[1780180873306,35.62,73717.27,5.5,-0.1413,0.00011,13.35574]
[1780180874217,35.61,73717.33,5.5,-0.14129,0.00011,13.35506]
[1780180875438,35.61,73717.28,5.5,-0.1413,0.00011,13.3553]
[1780180875807,35.61,73717.28,5.5,-0.1413,0.00011,13.3553]
[1780180876575,35.61,73717.28,5.5,-0.14129,0.00011,13.35473]
[1780180877499,35.61,73713.25,5.5,-0.14171,0.00011,13.38124]
[1780180879954,35.61,73711.56,5.5,-0.14187,0.00011,13.39098]
[1780180885107,35.61,73714.07,5.5,-0.14158,0.00011,13.37261]
[1780180890142,35.6,73715.06,5.5,-0.14145,0.00011,13.36485]
[1780180897191,35.6,73716.43,5.5,-0.14125,0.00011,13.35008]
[1780180898363,35.6,73716.43,5.5,-0.14125,0.00011,13.35008]
[1780180898913,35.6,73717.05,5.5,-0.14117,0.00011,13.34547]
[1780180901391,35.6,73722.1,5.5,-0.14064,0.00011,13.31197]
[1780180907264,35.59,73721.42,5.5,-0.14066,0.00011,13.31338]
[1780180912161,35.59,73724.19,5.5,-0.14034,0.00011,13.29328]
[1780180913342,35.58,73724.2,5.5,-0.14033,0.00011,13.29277]
[1780180913683,35.58,73724.2,5.5,-0.14033,0.00011,13.29277]
[1780180918975,35.58,73730.96,5.5,-0.13959,0.0001,13.24587]
[1780180925393,35.57,73738.42,5.5,-0.13877,0.0001,13.19443]
[1780180930428,35.57,73735.11,5.5,-0.13909,0.0001,13.21462]
[1780180935463,35.57,73736.05,5.5,-0.13897,0.0001,13.20681]
[1780180939157,35.56,73735.75,5.5,-0.13898,0.0001,13.20781]
[1780180939426,35.56,73735.75,5.5,-0.13898,0.0001,13.20781]
[1780180939492,35.56,73734.85,5.5,-0.13907,0.0001,13.21341]
[1780180939978,35.56,73734.85,5.5,-0.13907,0.0001,13.21341]
[1780180940820,35.56,73734.85,5.5,-0.13907,0.0001,13.21341]
[1780180941511,35.56,73732.45,5.5,-0.13932,0.0001,13.22899]
[1780180944224,35.56,73732.06,5.5,-0.13936,0.0001,13.23132]
[1780180949777,35.56,73732.16,5.5,-0.13934,0.0001,13.23012]
[1780180955826,35.56,73732.22,5.5,-0.13929,0.0001,13.22536]
[1780180961870,35.56,73732.3,5.5,-0.13928,0.0001,13.22416]
[1780180967334,35.56,73732.36,5.5,-0.13926,0.0001,13.22345]
[1780180972724,35.56,73733.21,5.5,-0.13917,0.0001,13.2175]
[1780180979773,35.55,73732.63,5.5,-0.13922,0.0001,13.2209]
[1780180984808,35.55,73732.57,5.5,-0.13923,0.0001,13.221]
[1780180989843,35.55,73732.12,5.5,-0.13927,0.0001,13.22359]
[1780180994878,35.55,73731.62,5.5,-0.13931,0.0001,13.22656]
[1780180999913,35.55,73731.7,5.5,-0.1393,0.0001,13.2257]
[1780181004948,35.55,73731.87,5.5,-0.13928,0.0001,13.22426]
[1780181009983,35.55,73731.95,5.5,-0.13927,0.0001,13.22341]
[1780181015815,35.55,73731.95,5.5,-0.13927,0.0001,13.22341]
[1780181021060,35.55,73732.11,5.5,-0.1392,0.0001,13.2176]
[1780181031130,35.55,73732.11,5.5,-0.1392,0.0001,13.21708]
[1780181040194,35.55,73731.18,5.5,-0.13929,0.0001,13.2227]
[1780181045229,35.55,73719.88,5.5,-0.14047,0.00011,13.29672]
[1780181047323,35.55,73718.87,5.5,-0.14057,0.00011,13.30321]
[1780181049101,35.54,73718.11,5.5,-0.14065,0.00011,13.30804]
[1780181053303,35.54,73711.51,5.5,-0.14134,0.00011,13.35117]
[1780181053342,35.54,73711.51,5.5,-0.14134,0.00011,13.35117]
[1780181056672,35.54,73711.22,5.5,-0.14137,0.00011,13.35292]
[1780181058422,35.54,73711.35,5.5,-0.14135,0.00011,13.35201]
[1780181066256,35.54,73712.66,5.5,-0.14121,0.00011,13.34299]
[1780181071999,35.54,73717.58,5.5,-0.14068,0.00011,13.31032]
[1780181077071,35.54,73712.07,5.5,-0.14123,0.00011,13.34229]
[1780181077673,35.54,73712.07,5.5,-0.14123,0.00011,13.34229]
[1780181081089,35.54,73711.77,5.5,-0.14126,0.00011,13.34412]
[1780181083266,35.54,73711.81,5.5,-0.14125,0.00011,13.34364]
[1780181085211,35.54,73712.22,5.5,-0.14121,0.00011,13.34078]
[1780181091497,35.54,73712.12,5.5,-0.14121,0.00011,13.34129]
[1780181096813,35.54,73710.76,5.5,-0.14135,0.00011,13.34952]
[1780181102635,35.54,73710.8,5.5,-0.14133,0.00011,13.34862]
[1780181107722,35.54,73710.87,5.5,-0.14132,0.00011,13.34774]
[1780181112932,35.53,73710.97,5.5,-0.1413,0.00011,13.34675]
[1780181118202,35.53,73710.19,5.5,-0.14138,0.00011,13.35167]
[1780181123785,35.53,73710.09,5.5,-0.14138,0.00011,13.35163]
[1780181133855,35.53,73710.09,5.5,-0.14133,0.00011,13.34675]
[1780181140904,35.53,73710.0,5.5,-0.14134,0.00011,13.34681]
[1780181147735,35.53,73709.58,5.5,-0.14138,0.00011,13.34925]
[1780181152992,35.53,73709.74,5.5,-0.14135,0.00011,13.34757]
[1780181158028,35.53,73710.08,5.5,-0.14131,0.00011,13.34495]
[1780181163064,35.53,73723.76,5.5,-0.13986,0.00011,13.25461]
[1780181166088,35.53,73724.53,5.5,-0.13978,0.00011,13.24969]
[1780181170879,35.53,73726.39,5.5,-0.13958,0.0001,13.23706]
[1780181171128,35.53,73732.01,5.5,-0.13899,0.0001,13.19994]
[1780181171758,35.53,73732.01,5.5,-0.13899,0.0001,13.19994]
[1780181172966,35.52,73740.59,5.5,-0.13809,0.0001,13.14316]
[1780181173339,35.52,73745.47,5.5,-0.13758,0.0001,13.11082]
[1780181179182,35.52,73745.74,5.5,-0.13754,0.0001,13.10799]
[1780181184218,35.52,73746.1,5.5,-0.13749,0.0001,13.10481]
[1780181190289,35.52,73746.79,5.5,-0.13741,0.0001,13.09968]
[1780181200330,35.52,73746.81,5.5,-0.13735,0.0001,13.09449]
[1780181200722,35.52,73746.81,5.5,-0.13735,0.0001,13.09449]
[1780181207382,35.51,73746.34,5.5,-0.13738,0.0001,13.09615]
[1780181212954,35.51,73746.46,5.5,-0.13736,0.0001,13.0949]
[1780181213145,35.51,73746.46,5.5,-0.13736,0.0001,13.0949]
[1780181214025,35.51,73746.42,5.5,-0.13736,0.0001,13.09495]
[1780181220472,35.51,73745.42,5.5,-0.13745,0.0001,13.10077]
[1780181222529,35.51,73745.15,5.5,-0.13748,0.0001,13.10244]
[1780181222544,35.51,73745.15,5.5,-0.13748,0.0001,13.10244]
[1780181222630,35.51,73743.3,5.5,-0.13767,0.0001,13.1145]
[1780181228306,35.51,73741.32,5.5,-0.13787,0.0001,13.12734]
[1780181236036,35.51,73741.41,5.5,-0.13786,0.0001,13.12654]
[1780181241624,35.51,73740.84,5.5,-0.13792,0.0001,13.12991]
[1780181243607,35.51,73740.91,5.5,-0.13791,0.0001,13.12941]
[1780181243618,35.51,73740.91,5.5,-0.13791,0.0001,13.12941]
[1780181243638,35.51,73741.48,5.5,-0.13785,0.0001,13.12562]
[1780181249109,35.51,73748.38,5.5,-0.13712,0.0001,13.07978]
[1780181250383,35.51,73748.96,5.5,-0.13706,0.0001,13.07581]
[1780181253977,35.51,73759.41,5.5,-0.13595,0.0001,13.0029]
[1780181254190,35.51,73759.41,5.5,-0.13595,0.0001,13.0029]
[1780181254290,35.51,73760.6,5.5,-0.13583,0.0001,12.99514]
[1780181259590,35.51,73760.73,5.5,-0.13582,0.0001,12.99471]
[1780181264890,35.51,73760.93,5.5,-0.13582,0.0001,12.99485]
[1780181270827,35.51,73760.48,5.5,-0.13589,0.0001,12.99915]
[1780181272659,35.51,73760.04,5.5,-0.13593,0.0001,13.00223]
[1780181272760,35.51,73760.04,5.5,-0.13594,0.0001,13.00241]
[1780181277875,35.52,73760.16,5.5,-0.13594,0.0001,13.00236]
[1780181282911,35.52,73761.54,5.5,-0.13581,0.0001,12.99404]
[1780181287946,35.52,73760.23,5.5,-0.13595,0.0001,13.00337]
[1780181294995,35.52,73759.78,5.5,-0.13601,0.0001,13.00728]
[1780181300030,35.52,73759.73,5.5,-0.13603,0.0001,13.00827]
[1780181305065,35.52,73760.12,5.5,-0.136,0.0001,13.00637]
[1780181312114,35.53,73759.91,5.5,-0.136,0.0001,13.00455]
[1780181318159,35.53,73759.67,5.5,-0.13604,0.0001,13.00693]
[1780181324201,35.53,73756.09,5.5,-0.13642,0.0001,13.03124]
[1780181329237,35.53,73756.26,5.5,-0.13641,0.0001,13.03064]
[1780181335212,35.53,73756.71,5.5,-0.13637,0.0001,13.02812]
[1780181340316,35.53,73756.29,5.5,-0.13642,0.0001,13.03165]
[1780181345351,35.54,73756.14,5.5,-0.13645,0.0001,13.03315]
[1780181350386,35.54,73757.43,5.5,-0.13632,0.0001,13.02517]
[1780181355932,35.54,73758.05,5.5,-0.13626,0.0001,13.02154]
[1780181362470,35.54,73758.15,5.5,-0.13627,0.0001,13.02177]
[1780181365509,35.54,73758.29,5.5,-0.13626,0.0001,13.02108]
[1780181366380,35.54,73758.29,5.5,-0.13626,0.0001,13.02108]
[1780181365607,35.54,73758.19,5.5,-0.13627,0.0001,13.02185]
[1780181369432,35.54,73758.27,5.5,-0.13626,0.0001,13.02112]
[1780181370791,35.54,73758.7,5.5,-0.13621,0.0001,13.01823]
[1780181371582,35.54,73759.15,5.5,-0.13613,0.0001,13.01108]
[1780181372355,35.54,73759.15,5.5,-0.13613,0.0001,13.01108]
[1780181377575,35.54,73765.4,5.5,-0.13548,0.0001,12.96988]
[1780181383011,35.54,73765.46,5.5,-0.13548,0.0001,12.96947]
[1780181388653,35.54,73765.21,5.5,-0.1355,0.0001,12.971]
[1780181395702,35.54,73765.34,5.5,-0.13549,0.0001,12.9699]
[1780181400502,35.54,73765.55,5.5,-0.13546,0.0001,12.9684]
[1780181402214,35.54,73765.55,5.5,-0.13546,0.0001,12.96832]
[1780181407786,35.54,73757.59,5.5,-0.13627,0.0001,13.02009]
[1780181416849,35.53,73757.88,5.5,-0.13623,0.0001,13.01716]
[1780181422002,35.53,73758.05,5.5,-0.13621,0.0001,13.01583]
[1780181427022,35.53,73757.47,5.5,-0.13626,0.0001,13.01896]
[1780181432417,35.53,73757.32,5.5,-0.13627,0.0001,13.01965]
[1780181438466,35.53,73758.68,5.5,-0.13608,0.0001,13.00606]
[1780181443351,35.53,73757.62,5.5,-0.13619,0.0001,13.0125]
[1780181444168,35.53,73757.7,5.5,-0.13617,0.0001,13.01182]
[1780181447084,35.53,73757.29,5.5,-0.13621,0.0001,13.01435]
[1780181453109,35.53,73757.36,5.5,-0.1362,0.0001,13.01329]
[1780181459151,35.53,73757.25,5.5,-0.1362,0.0001,13.01354]
[1780181465194,35.52,73757.3,5.5,-0.13619,0.0001,13.01282]
[1780181471236,35.52,73757.1,5.5,-0.13621,0.0001,13.01379]
[1780181476271,35.52,73762.29,5.5,-0.13567,0.0001,12.97946]
[1780181481306,35.52,73763.31,5.5,-0.13556,0.0001,12.97271]
[1780181486341,35.52,73763.3,5.5,-0.13556,0.0001,12.97273]
[1780181491376,35.52,73762.56,5.5,-0.1356,0.0001,12.9734]
[1780181496411,35.52,73763.17,5.5,-0.13554,0.0001,12.96935]
[1780181501446,35.52,73764.22,5.5,-0.13543,0.0001,12.96242]
[1780181506481,35.52,73764.96,5.5,-0.13536,0.0001,12.95759]
[1780181511520,35.52,73765.21,5.5,-0.13533,0.0001,12.95598]
[1780181512945,35.52,73765.21,5.5,-0.13533,0.0001,12.95598]
[1780181514967,35.52,73770.75,5.5,-0.13476,0.0001,12.91965]
[1780181522598,35.52,73768.91,5.5,-0.13496,0.0001,12.93208]
[1780181527633,35.52,73762.28,5.5,-0.13564,0.0001,12.97568]
[1780181532668,35.52,73759.16,5.5,-0.13596,0.0001,12.99616]
[1780181537703,35.52,73758.93,5.5,-0.13598,0.0001,12.99757]
[1780181542738,35.52,73759.06,5.5,-0.13597,0.0001,12.99663]
[1780181547773,35.52,73759.37,5.5,-0.13594,0.0001,12.99456]
[1780181554821,35.52,73759.29,5.5,-0.13591,0.0001,12.99099]
[1780181559857,35.52,73762.21,5.5,-0.13561,0.0001,12.9719]
[1780181564892,35.52,73762.25,5.5,-0.13561,0.0001,12.97185]
[1780181571555,35.52,73762.05,5.5,-0.13563,0.0001,12.9733]
[1780181578990,35.53,73759.61,5.5,-0.13589,0.0001,12.98973]
[1780181586039,35.53,73760.06,5.5,-0.13585,0.0001,12.98694]
[1780181590319,35.53,73760.06,5.5,-0.13585,0.0001,12.98694]
[1780181600137,35.53,73760.09,5.5,-0.13585,0.0001,12.98717]
[1780181605172,35.53,73759.66,5.5,-0.1359,0.0001,12.99017]
[1780181610207,35.53,73759.73,5.5,-0.13589,0.0001,12.98988]
[1780181615242,35.53,73759.77,5.5,-0.13586,0.0001,12.98568]
[1780181622291,35.53,73761.29,5.5,-0.13571,0.0001,12.97604]
[1780181626203,35.53,73761.29,5.5,-0.13571,0.0001,12.9761]
[1780181627161,35.53,73761.29,5.5,-0.13571,0.0001,12.97626]
[1780181631131,35.53,73761.29,5.5,-0.13571,0.0001,12.97632]
[1780181632321,35.53,73761.29,5.5,-0.13571,0.0001,12.97653]
[1780181635152,35.53,73761.29,5.5,-0.13571,0.0001,12.97659]
[1780181641400,35.53,73761.18,5.5,-0.13573,0.0001,12.97758]
[1780181642394,35.53,73761.18,5.5,-0.13573,0.0001,12.97778]
[1780181648474,35.53,73761.22,5.5,-0.13573,0.0001,12.97787]
[1780181653508,35.53,73761.28,5.5,-0.13573,0.0001,12.97772]
[1780181659162,35.53,73761.25,5.5,-0.13574,0.0001,12.97817]
[1780181661524,35.53,73761.25,5.5,-0.13574,0.0001,12.97821]
[1780181665298,35.53,73760.96,5.5,-0.13577,0.0001,12.98036]
[1780181666584,35.53,73761.31,5.5,-0.13574,0.0001,12.97815]
[1780181667314,35.53,73761.24,5.5,-0.13575,0.0001,12.97866]
[1780181672650,35.54,73761.24,5.5,-0.13572,0.0001,12.97479]
[1780181679268,35.54,73761.21,5.5,-0.13572,0.0001,12.97509]
[1780181684740,35.54,73765.74,5.5,-0.13526,0.0001,12.94564]
[1780181685754,35.54,73765.74,5.5,-0.13526,0.0001,12.94564]
[1780181691789,35.54,73766.55,5.5,-0.13518,0.0001,12.94083]
[1780181693106,35.54,73766.55,5.5,-0.13518,0.0001,12.94083]
[1780181693204,35.54,73766.48,5.5,-0.13519,0.0001,12.94136]
[1780181698839,35.54,73766.6,5.5,-0.1352,0.0001,12.94208]
[1780181700788,35.54,73766.6,5.5,-0.1352,0.0001,12.94208]
[1780181700878,35.54,73766.6,5.5,-0.13521,0.0001,12.94258]
[1780181702499,35.54,73766.6,5.5,-0.13521,0.0001,12.94258]
[1780181703080,35.54,73767.59,5.5,-0.13511,0.0001,12.93623]
[1780181703584,35.54,73767.59,5.5,-0.13511,0.0001,12.93623]
[1780181708909,35.54,73767.95,5.5,-0.13508,0.0001,12.93438]
[1780181714951,35.54,73767.37,5.5,-0.13515,0.0001,12.93871]
[1780181716121,35.54,73767.37,5.5,-0.13515,0.0001,12.93871]
[1780181722000,35.55,73767.15,5.5,-0.13518,0.0001,12.94075]
[1780181730057,35.55,73767.35,5.5,-0.13517,0.0001,12.94012]
[1780181735092,35.55,73767.45,5.5,-0.13513,0.0001,12.93578]
[1780181740128,35.55,73766.06,5.5,-0.13528,0.0001,12.94536]
[1780181745163,35.55,73765.82,5.5,-0.13531,0.0001,12.94733]
[1780181751204,35.55,73765.9,5.5,-0.13531,0.0001,12.94727]
[1780181756240,35.55,73765.95,5.5,-0.13531,0.0001,12.94734]
[1780181761304,35.55,73765.95,5.5,-0.13532,0.0001,12.94765]
[1780181767317,35.55,73765.87,5.5,-0.13533,0.0001,12.9487]
[1780181775374,35.56,73765.86,5.5,-0.13534,0.0001,12.94933]
[1780181777654,35.56,73765.9,5.5,-0.13534,0.0001,12.94914]
[1780181777693,35.56,73765.54,5.5,-0.13538,0.0001,12.95165]
[1780181783430,35.56,73759.67,5.5,-0.136,0.0001,12.99095]
[1780181788465,35.56,73759.11,5.5,-0.13606,0.0001,12.99539]
[1780181797625,35.56,73759.01,5.5,-0.13608,0.0001,12.99634]
[1780181809626,35.57,73759.27,5.5,-0.13606,0.0001,12.99331]
[1780181815668,35.57,73759.77,5.5,-0.13602,0.0001,12.99091]
[1780181819780,35.57,73759.8,5.5,-0.13603,0.0001,12.99116]
[1780181819860,35.57,73760.35,5.5,-0.13598,0.0001,12.98785]
[1780181824974,35.57,73760.46,5.5,-0.13597,0.0001,12.98721]
[1780181830774,35.57,73760.59,5.5,-0.13595,0.0001,12.98649]
[1780181840844,35.57,73760.59,5.5,-0.13596,0.0001,12.98676]
[1780181846886,35.57,73760.59,5.5,-0.13596,0.0001,12.98671]
[1780181846907,35.57,73760.59,5.5,-0.13596,0.0001,12.98671]
[1780181852497,35.57,73760.54,5.5,-0.13596,0.0001,12.98698]
[1780181857553,35.57,73760.54,5.5,-0.13593,0.0001,12.98272]
[1780181865012,35.57,73760.81,5.5,-0.13589,0.0001,12.98037]
[1780181871054,35.57,73760.94,5.5,-0.13587,0.0001,12.97905]
[1780181879110,35.57,73765.56,5.5,-0.13538,0.0001,12.94802]
[1780181884145,35.57,73768.58,5.5,-0.13507,0.0001,12.928]
[1780181889600,35.57,73772.63,5.5,-0.13465,0.0001,12.90132]
[1780181895490,35.56,73773.36,5.5,-0.13456,0.0001,12.89557]
[1780181895901,35.56,73773.36,5.5,-0.13456,0.0001,12.89557]
[1780181897289,35.56,73780.05,5.5,-0.13387,0.0001,12.85135]
[1780181897301,35.56,73780.05,5.5,-0.13387,0.0001,12.85135]
[1780181901264,35.56,73791.38,5.5,-0.13272,0.0001,12.77685]
[1780181906299,35.56,73792.22,5.5,-0.13263,0.0001,12.77146]
[1780181913348,35.56,73792.21,5.5,-0.13261,0.0001,12.7677]
[1780181919390,35.56,73792.03,5.5,-0.13263,0.0001,12.76928]
[1780181923574,35.57,73792.99,5.5,-0.13254,0.0001,12.76325]
[1780181929461,35.57,73793.42,5.5,-0.1325,0.0001,12.76108]
[1780181936620,35.57,73793.45,5.5,-0.1325,0.0001,12.76126]
[1780181942267,35.57,73793.53,5.5,-0.13251,0.0001,12.76148]
[1780181947587,35.57,73788.52,5.5,-0.13302,0.0001,12.79467]
[1780181952622,35.57,73787.13,5.5,-0.13317,0.0001,12.80394]
[1780181953412,35.57,73787.13,5.5,-0.13317,0.0001,12.80394]
[1780181953451,35.57,73787.13,5.5,-0.13317,0.0001,12.80394]
[1780181955902,35.57,73787.25,5.5,-0.13315,0.0001,12.80322]
[1780181961686,35.57,73787.81,5.5,-0.1331,0.0001,12.79981]
[1780181972765,35.57,73788.0,5.5,-0.13305,0.0001,12.79483]
[1780181984929,35.57,73781.43,5.5,-0.13372,0.0001,12.83786]
[1780181988952,35.57,73781.42,5.5,-0.13372,0.0001,12.83754]
[1780181989831,35.57,73781.42,5.5,-0.13372,0.0001,12.8375]
[1780181997615,35.57,73781.34,5.5,-0.13372,0.0001,12.83791]
[1780182002980,35.57,73785.35,5.5,-0.13331,0.0001,12.81127]
[1780182008016,35.57,73787.79,5.5,-0.13306,0.0001,12.79536]
[1780182013051,35.57,73788.26,5.5,-0.13302,0.0001,12.79246]
[1780182014262,35.57,73788.26,5.5,-0.13302,0.0001,12.79246]
[1780182014520,35.57,73788.26,5.5,-0.13302,0.0001,12.79246]
[1780182015196,35.57,73788.3,5.5,-0.13301,0.0001,12.79228]
[1780182020637,35.57,73787.0,5.5,-0.13315,0.0001,12.8009]
[1780182028156,35.57,73784.17,5.5,-0.13344,0.0001,12.8195]
[1780182029343,35.57,73784.17,5.5,-0.13344,0.0001,12.8195]
[1780182034325,35.57,73781.49,5.5,-0.13367,0.0001,12.8327]
[1780182040240,35.57,73781.62,5.5,-0.13365,0.0001,12.83154]
[1780182041860,35.57,73781.62,5.5,-0.13365,0.0001,12.83154]
[1780182045964,35.57,73782.63,5.5,-0.13355,0.0001,12.82478]
[1780182051334,35.57,73783.01,5.5,-0.13351,0.0001,12.82212]
[1780182053116,35.57,73786.14,5.5,-0.13319,0.0001,12.80159]
[1780182056262,35.57,73787.4,5.5,-0.13306,0.0001,12.79336]
[1780182061288,35.57,73788.75,5.5,-0.13293,0.0001,12.7846]
[1780182067031,35.57,73788.47,5.5,-0.13296,0.0001,12.78656]
[1780182076509,35.57,73788.16,5.5,-0.13299,0.0001,12.78892]
[1780182081544,35.57,73787.47,5.5,-0.13307,0.0001,12.79362]
[1780182086579,35.57,73787.84,5.5,-0.13303,0.0001,12.79142]
[1780182088893,35.57,73780.99,5.5,-0.13373,0.0001,12.83633]
[1780182092621,35.57,73789.94,5.5,-0.13279,0.0001,12.77393]
[1780182097623,35.57,73791.38,5.5,-0.13265,0.0001,12.7652]
[1780182098427,35.57,73791.31,5.5,-0.13266,0.0001,12.76584]
[1780182098616,35.57,73791.31,5.5,-0.13266,0.0001,12.76584]
[1780182103434,35.58,73799.09,5.5,-0.13189,0.0001,12.7156]
[1780182104081,35.58,73799.09,5.5,-0.13189,0.0001,12.7156]
[1780182106824,35.58,73812.44,5.5,-0.13055,0.0001,12.62896]
[1780182112176,35.58,73823.1,5.5,-0.12951,0.0001,12.56066]
[1780182117797,35.58,73824.23,5.5,-0.12942,0.0001,12.55523]
[1780182122539,35.59,73828.49,5.5,-0.12902,0.0001,12.52873]
[1780182123153,35.59,73828.49,5.5,-0.12902,0.0001,12.52873]
[1780182124374,35.59,73837.0,5.5,-0.12819,0.0001,12.47401]
[1780182124846,35.59,73836.89,5.5,-0.1282,0.0001,12.47514]
[1780182128137,35.59,73846.08,5.5,-0.1273,0.0001,12.41567]
[1780182128146,35.59,73846.08,5.5,-0.1273,0.0001,12.41567]
[1780182128874,35.59,73853.73,5.5,-0.12656,0.0001,12.36634]
[1780182129368,35.59,73853.73,5.5,-0.12656,0.0001,12.36634]
[1780182131151,35.59,73856.7,5.5,-0.12627,0.0001,12.34705]
[1780182137673,35.59,73857.07,5.5,-0.12624,0.0001,12.34529]
[1780182137674,35.59,73857.07,5.5,-0.12624,0.0001,12.34529]
[1780182137971,35.59,73857.07,5.5,-0.12624,0.0001,12.34529]
[1780182138072,35.59,73857.07,5.5,-0.12624,0.0001,12.34551]
[1780182138456,35.59,73857.07,5.5,-0.12624,0.0001,12.34551]
[1780182138654,35.59,73857.07,5.5,-0.12624,0.0001,12.34551]
[1780182139197,35.59,73857.07,5.5,-0.12624,0.0001,12.34551]
[1780182139044,35.59,73868.73,5.5,-0.12511,0.0001,12.26981]
[1780182140461,35.59,73871.31,5.5,-0.12486,0.0001,12.25318]
[1780182142246,35.6,73872.88,5.5,-0.12471,0.0001,12.24347]
[1780182142257,35.6,73872.88,5.5,-0.12471,0.0001,12.24347]
[1780182148016,35.6,73871.47,5.5,-0.12487,0.0001,12.25415]
[1780182151153,35.6,73872.65,5.5,-0.12477,0.0001,12.24701]
[1780182152272,35.6,73872.6,5.5,-0.12474,0.0001,12.24376]
[1780182152472,35.6,73872.6,5.5,-0.12474,0.0001,12.24376]
[1780182152573,35.6,73872.6,5.5,-0.12475,0.0001,12.24404]
[1780182160094,35.61,73872.42,5.5,-0.12481,0.0001,12.24843]
[1780182164900,35.61,73873.7,5.5,-0.12471,0.0001,12.24173]
[1780182171171,35.62,73873.71,5.5,-0.12475,0.0001,12.24445]
[1780182177214,35.62,73876.54,5.5,-0.12451,0.0001,12.22854]
[1780182184263,35.63,73877.41,5.5,-0.12447,0.0001,12.22574]
[1780182189298,35.64,73877.51,5.5,-0.12449,0.0001,12.22709]
[1780182193226,35.64,73876.87,5.5,-0.12456,0.0001,12.23201]
[1780182193327,35.64,73876.87,5.5,-0.12457,0.0001,12.23278]
[1780182199480,35.64,73878.17,5.5,-0.12446,0.0001,12.22535]
[1780182205410,35.65,73880.15,5.5,-0.1243,0.0001,12.21455]
[1780182210445,35.65,73884.52,5.5,-0.1239,0.0001,12.18767]
[1780182215480,35.65,73883.3,5.5,-0.12401,0.0001,12.19299]
[1780182228571,35.66,73878.69,5.5,-0.1245,0.0001,12.22647]
[1780182233280,35.66,73878.6,5.5,-0.12452,0.0001,12.22778]
[1780182233282,35.66,73878.6,5.5,-0.12452,0.0001,12.22778]
[1780182234228,35.66,73878.21,5.5,-0.12456,0.0001,12.23055]
[1780182234429,35.66,73871.47,5.5,-0.12522,0.0001,12.27459]
[1780182235620,35.66,73871.3,5.5,-0.12525,0.0001,12.27613]
[1780182240000,35.66,73871.3,5.5,-0.12525,0.0001,12.27613]
[1780182241668,35.67,73870.33,5.5,-0.12537,0.0001,12.28465]
[1780182246015,35.67,73869.9,5.5,-0.12543,0.0001,12.28878]
[1780182248947,35.68,73869.84,5.5,-0.12547,0.0001,12.29097]
[1780182250113,35.68,73869.88,5.5,-0.12547,0.0001,12.29116]
[1780182250152,35.68,73869.88,5.5,-0.12547,0.0001,12.29116]
[1780182250210,35.68,73869.88,5.5,-0.12547,0.0001,12.29116]
[1780182250286,35.68,73869.88,5.5,-0.12547,0.0001,12.29116]
[1780182250262,35.68,73879.52,5.5,-0.12454,0.0001,12.22937]
[1780182251734,35.68,73890.59,5.5,-0.12348,0.0001,12.15819]
[1780182256769,35.68,73895.27,5.5,-0.12306,0.0001,12.1299]
[1780182261807,35.7,73889.65,5.5,-0.12369,0.0001,12.17211]
[1780182266842,35.7,73889.04,5.5,-0.12377,0.0001,12.17775]
[1780182271878,35.7,73887.61,5.5,-0.1239,0.0001,12.18448]
[1780182276913,35.71,73887.97,5.5,-0.12388,0.0001,12.18365]
[1780182282954,35.71,73889.92,5.5,-0.12372,0.0001,12.17289]
[1780182285320,35.71,73890.79,5.5,-0.12364,0.0001,12.16758]
[1780182287224,35.71,73890.88,5.5,-0.12364,0.0001,12.16761]
[1780182293026,35.72,73890.68,5.5,-0.12369,0.0001,12.17099]
[1780182300074,35.72,73890.5,5.5,-0.12374,0.0001,12.17417]
[1780182302766,35.72,73890.31,5.5,-0.12377,0.0001,12.17597]
[1780182308137,35.73,73890.3,5.5,-0.12379,0.0001,12.17776]
[1780182313498,35.73,73890.5,5.5,-0.12379,0.0001,12.17763]
[1780182316685,35.73,73889.16,5.5,-0.12394,0.0001,12.18743]
[1780182316852,35.73,73889.16,5.5,-0.12394,0.0001,12.18743]
[1780182317194,35.73,73888.92,5.5,-0.12396,0.0001,12.18926]
[1780182322312,35.74,73888.74,5.5,-0.12402,0.0001,12.19313]
[1780182333306,35.76,73888.53,5.5,-0.1241,0.0001,12.19681]
[1780182338340,35.76,73888.71,5.5,-0.12412,0.0001,12.19834]
[1780182344383,35.77,73888.75,5.5,-0.12416,0.0001,12.20129]
[1780182349418,35.77,73889.36,5.5,-0.12415,0.0001,12.20004]
[1780182359116,35.77,73889.36,5.5,-0.12415,0.0001,12.20004]
[1780182364367,35.79,73889.71,5.5,-0.12421,0.0001,12.20474]
[1780182370011,35.8,73889.37,5.5,-0.12429,0.0001,12.21013]
[1780182376613,35.81,73889.41,5.5,-0.12435,0.0001,12.21407]
[1780182384669,35.82,73889.47,5.5,-0.1244,0.0001,12.2178]
[1780182391718,35.82,73889.21,5.5,-0.12445,0.0001,12.21889]
[1780182396781,35.83,73888.79,5.5,-0.12452,0.0001,12.22359]
[1780182399776,35.83,73871.7,5.5,-0.12619,0.0001,12.33553]
[1780182403957,35.83,73868.0,5.5,-0.12657,0.0001,12.36035]
[1780182403972,35.83,73868.0,5.5,-0.12657,0.0001,12.36035]
[1780182404058,35.84,73867.59,5.5,-0.12661,0.0001,12.3633]
[1780182405615,35.84,73867.32,5.5,-0.12665,0.0001,12.36559]
[1780182408433,35.84,73857.31,5.5,-0.12765,0.0001,12.43172]
[1780182408618,35.84,73851.77,5.5,-0.12819,0.0001,12.46793]
[1780182410075,35.84,73859.54,5.5,-0.12743,0.0001,12.41771]
[1780182410184,35.84,73859.02,5.5,-0.12749,0.0001,12.42154]
[1780182413134,35.84,73868.48,5.5,-0.12657,0.0001,12.36092]
[1780182413151,35.84,73868.48,5.5,-0.12657,0.0001,12.36092]
[1780182413390,35.85,73870.1,5.5,-0.12643,0.0001,12.35134]
[1780182417927,35.85,73876.67,5.5,-0.12582,0.0001,12.31075]
[1780182418228,35.85,73878.56,5.5,-0.12564,0.0001,12.29919]
[1780182418827,35.85,73878.56,5.5,-0.12564,0.0001,12.29919]
[1780182419256,35.85,73878.56,5.5,-0.12564,0.0001,12.29919]
[1780182424343,35.85,73879.4,5.5,-0.12559,0.0001,12.29532]
[1780182429987,35.86,73884.26,5.5,-0.12516,0.0001,12.26708]
[1780182435022,35.87,73887.13,5.5,-0.12492,0.0001,12.25073]
[1780182438517,35.87,73887.03,5.5,-0.12494,0.0001,12.2522]
[1780182442390,35.87,73882.13,5.5,-0.12543,0.0001,12.28528]
[1780182443417,35.87,73868.2,5.5,-0.1268,0.0001,12.37598]
[1780182449120,35.88,73863.52,5.5,-0.12727,0.0001,12.40713]
[1780182454155,35.88,73864.14,5.5,-0.12719,0.0001,12.39998]
[1780182459190,35.88,73864.2,5.5,-0.1272,0.0001,12.40061]
[1780182464226,35.88,73866.55,5.5,-0.12698,0.0001,12.38646]
[1780182469699,35.88,73866.35,5.5,-0.12701,0.0001,12.38842]
[1780182475303,35.89,73864.75,5.5,-0.12719,0.0001,12.40054]
[1780182480338,35.89,73858.49,5.5,-0.12782,0.0001,12.44199]
[1780182482261,35.89,73858.49,5.5,-0.12782,0.0001,12.44215]
[1780182489402,35.89,73859.54,5.5,-0.12774,0.0001,12.43682]
[1780182491175,35.9,73859.39,5.5,-0.12776,0.0001,12.43818]
[1780182496451,35.9,73859.03,5.5,-0.12782,0.0001,12.44169]
[1780182501486,35.9,73860.07,5.5,-0.12773,0.0001,12.436]
[1780182506521,35.9,73861.05,5.5,-0.12765,0.0001,12.43083]
[1780182511556,35.91,73860.06,5.5,-0.12773,0.0001,12.43421]
[1780182519874,35.91,73860.13,5.5,-0.12773,0.0001,12.43445]
[1780182519914,35.91,73860.13,5.5,-0.12773,0.0001,12.43445]
[1780182520139,35.91,73860.13,5.5,-0.12773,0.0001,12.43445]
[1780182520171,35.91,73860.13,5.5,-0.12773,0.0001,12.43445]
[1780182520238,35.91,73860.21,5.5,-0.12774,0.0001,12.43505]
[1780182520604,35.91,73860.21,5.5,-0.12774,0.0001,12.43505]
[1780182520828,35.91,73860.21,5.5,-0.12774,0.0001,12.43505]
[1780182521242,35.9,73860.21,5.5,-0.1277,0.0001,12.43207]
[1780182526577,35.85,73854.69,5.5,-0.12791,0.0001,12.44572]
[1780182527941,35.83,73854.55,5.5,-0.12776,0.0001,12.43539]
[1780182528042,35.81,73854.53,5.5,-0.12768,0.0001,12.43004]
[1780182533179,35.81,73854.53,5.5,-0.12766,0.0001,12.42862]
[1780182533186,35.81,73854.53,5.5,-0.12766,0.0001,12.42862]
[1780182533280,35.81,73854.5,5.5,-0.12766,0.0001,12.42881]
[1780182534122,35.81,73854.5,5.5,-0.12766,0.0001,12.42881]
[1780182539752,35.8,73854.83,5.5,-0.12757,0.0001,12.42273]
[1780182545515,35.8,73854.94,5.5,-0.12754,0.0001,12.42032]
[1780182546918,35.79,73854.54,5.5,-0.12755,0.0001,12.42122]
[1780182551672,35.79,73850.68,5.5,-0.12789,0.0001,12.44335]
[1780182553492,35.79,73846.2,5.5,-0.12832,0.0001,12.47176]
[1780182553735,35.78,73845.98,5.5,-0.12832,0.0001,12.4719]
[1780182556452,35.78,73843.67,5.5,-0.12853,0.0001,12.48556]
[1780182556554,35.78,73843.19,5.5,-0.12857,0.0001,12.48801]
[1780182557954,35.78,73843.16,5.5,-0.12857,0.0001,12.4882]
[1780182560355,35.77,73842.58,5.5,-0.12856,0.0001,12.48751]
[1780182560505,35.75,73842.57,5.5,-0.12845,0.0001,12.4796]
[1780182564087,35.73,73841.42,5.5,-0.12845,0.0001,12.47975]
[1780182564102,35.73,73841.42,5.5,-0.12845,0.0001,12.47975]
[1780182564184,35.73,73840.76,5.5,-0.12852,0.0001,12.48403]
[1780182565669,35.72,73837.57,5.5,-0.12877,0.0001,12.50079]
[1780182565673,35.72,73837.57,5.5,-0.12877,0.0001,12.50079]
[1780182566145,35.72,73837.57,5.5,-0.12877,0.0001,12.50079]
[1780182571987,35.71,73826.31,5.5,-0.12975,0.0001,12.56262]
[1780182573510,35.71,73826.31,5.5,-0.12975,0.0001,12.56262]
[1780182573869,35.71,73826.16,5.5,-0.12975,0.0001,12.56257]
[1780182576450,35.7,73822.83,5.5,-0.13007,0.0001,12.5837]
[1780182576524,35.7,73822.73,5.5,-0.13007,0.0001,12.58329]
[1780182578504,35.7,73822.72,5.5,-0.13007,0.0001,12.58336]
[1780182578575,35.7,73822.75,5.5,-0.13005,0.0001,12.58236]
[1780182580566,35.7,73822.69,5.5,-0.13006,0.0001,12.58275]
[1780182581051,35.7,73822.69,5.5,-0.13004,0.0001,12.58171]
[1780182586085,35.69,73826.4,5.5,-0.12965,0.0001,12.55574]
[1780182587369,35.69,73826.4,5.5,-0.12965,0.0001,12.55574]
[1780182587375,35.69,73826.4,5.5,-0.12965,0.0001,12.55574]
[1780182587390,35.69,73826.4,5.5,-0.12965,0.0001,12.55574]
[1780182587532,35.69,73826.4,5.5,-0.12965,0.0001,12.55574]
[1780182587584,35.69,73826.4,5.5,-0.12963,0.0001,12.55505]
[1780182589493,35.69,73831.87,5.5,-0.12909,0.0001,12.51949]
[1780182595148,35.69,73831.52,5.5,-0.12908,0.0001,12.51892]
[1780182602180,35.68,73830.68,5.5,-0.12915,0.0001,12.52353]
[1780182602199,35.68,73830.68,5.5,-0.12915,0.0001,12.52353]
[1780182602272,35.68,73828.73,5.5,-0.12932,0.0001,12.5341]
[1780182608239,35.68,73826.55,5.5,-0.12951,0.0001,12.54681]
[1780182613537,35.67,73827.15,5.5,-0.12944,0.0001,12.5419]
[1780182614857,35.67,73827.26,5.5,-0.12942,0.0001,12.5407]
[1780182621330,35.67,73827.51,5.5,-0.12937,0.0001,12.53739]
[1780182624681,35.67,73823.79,5.5,-0.12973,0.0001,12.56111]
[1780182625007,35.67,73823.11,5.5,-0.1298,0.0001,12.56525]
[1780182626368,35.67,73822.08,5.5,-0.12989,0.0001,12.57168]
[1780182626370,35.67,73822.08,5.5,-0.12989,0.0001,12.57168]
[1780182626875,35.67,73822.08,5.5,-0.12989,0.0001,12.57138]
[1780182632407,35.66,73810.83,5.5,-0.13095,0.0001,12.63859]
[1780182633518,35.66,73810.83,5.5,-0.13095,0.0001,12.63859]
[1780182637141,35.66,73809.65,5.5,-0.13105,0.0001,12.64486]
[1780182637266,35.66,73809.65,5.5,-0.13105,0.0001,12.64486]
[1780182638271,35.66,73809.65,5.5,-0.13104,0.0001,12.64454]
[1780182640453,35.66,73809.34,5.5,-0.13106,0.0001,12.6459]
[1780182640821,35.65,73809.34,5.5,-0.13106,0.0001,12.64558]
[1780182646507,35.65,73806.83,5.5,-0.13128,0.0001,12.65994]
[1780182651541,35.65,73805.57,5.5,-0.13138,0.0001,12.66646]
[1780182657584,35.64,73805.82,5.5,-0.13132,0.0001,12.66239]
[1780182658881,35.64,73805.18,5.5,-0.13139,0.0001,12.66657]
[1780182658886,35.64,73805.18,5.5,-0.13139,0.0001,12.66657]
[1780182662595,35.64,73804.86,5.5,-0.1314,0.0001,12.66722]
[1780182662616,35.64,73804.86,5.5,-0.1314,0.0001,12.66722]
[1780182664365,35.64,73802.56,5.5,-0.13162,0.0001,12.6815]
[1780182665845,35.63,73792.78,5.5,-0.13259,0.0001,12.74456]
[1780182666263,35.63,73792.78,5.5,-0.13259,0.0001,12.74456]
[1780182666305,35.63,73792.78,5.5,-0.13259,0.0001,12.74456]
[1780182667191,35.63,73788.44,5.5,-0.13302,0.0001,12.77236]
[1780182672691,35.63,73788.9,5.5,-0.13293,0.0001,12.76637]
[1780182678734,35.62,73789.15,5.5,-0.13286,0.0001,12.76187]
[1780182683769,35.61,73789.44,5.5,-0.1328,0.0001,12.75768]
[1780182689994,35.61,73789.63,5.5,-0.13275,0.0001,12.75464]
[1780182696860,35.6,73779.58,5.5,-0.13367,0.0001,12.81185]
[1780182700101,35.6,73777.71,5.5,-0.13385,0.0001,12.82307]
[1780182701571,35.6,73777.84,5.5,-0.13383,0.0001,12.82169]
[1780182705138,35.59,73768.3,5.5,-0.13476,0.0001,12.88148]
[1780182710958,35.58,73768.06,5.5,-0.13473,0.0001,12.87939]
[1780182711797,35.58,73768.06,5.5,-0.13473,0.0001,12.87939]
[1780182719864,35.57,73768.19,5.5,-0.13468,0.0001,12.87605]
[1780182726063,35.56,73767.14,5.5,-0.13469,0.0001,12.87619]
[1780182731099,35.55,73770.04,5.5,-0.13434,0.0001,12.85416]
[1780182734361,35.55,73770.22,5.5,-0.13431,0.0001,12.85184]
[1780182740162,35.54,73768.08,5.5,-0.13447,0.0001,12.86189]
[1780182744895,35.53,73766.13,5.5,-0.13463,0.0001,12.87241]
[1780182745197,35.53,73757.55,5.5,-0.1355,0.0001,12.92817]
[1780182746110,35.53,73757.55,5.5,-0.1355,0.0001,12.92817]
[1780182747353,35.53,73754.45,5.5,-0.13582,0.0001,12.94812]
[1780182748861,35.53,73758.32,5.5,-0.13541,0.0001,12.92184]
[1780182755880,35.53,73761.8,5.5,-0.135,0.0001,12.89367]
[1780182755981,35.52,73761.8,5.5,-0.13497,0.0001,12.89179]
[1780182761310,35.52,73761.14,5.5,-0.13499,0.0001,12.893]
[1780182762893,35.51,73760.55,5.5,-0.13504,0.0001,12.89624]
[1780182763324,35.51,73756.99,5.5,-0.1354,0.0001,12.91899]
[1780182768359,35.51,73754.28,5.5,-0.13564,0.0001,12.93452]
[1780182768856,35.51,73754.28,5.5,-0.13564,0.0001,12.93452]
[1780182773487,35.5,73754.81,5.5,-0.13556,0.0001,12.92918]
[1780182776376,35.5,73754.95,5.5,-0.13553,0.0001,12.92733]
[1780182778289,35.5,73753.74,5.5,-0.13563,0.0001,12.93389]
[1780182780266,35.5,73751.05,5.5,-0.1359,0.0001,12.95061]
[1780182784260,35.49,73751.49,5.5,-0.13582,0.0001,12.94569]
[1780182785314,35.49,73751.88,5.5,-0.13577,0.0001,12.94262]
[1780182787689,35.49,73751.99,5.5,-0.13574,0.0001,12.9409]
[1780182793534,35.48,73750.81,5.5,-0.13581,0.0001,12.94515]
[1780182798569,35.47,73750.71,5.5,-0.13578,0.0001,12.94325]
[1780182803604,35.47,73750.44,5.5,-0.13577,0.0001,12.94247]
[1780182812667,35.46,73750.27,5.5,-0.13568,0.0001,12.93485]
[1780182817702,35.45,73750.85,5.5,-0.13559,0.0001,12.92852]
[1780182822737,35.44,73750.74,5.5,-0.13555,0.0001,12.92628]
[1780182828779,35.44,73751.07,5.5,-0.13547,0.0001,12.92123]
[1780182830107,35.44,73751.22,5.5,-0.13545,0.0001,12.91977]
[1780182835828,35.43,73752.76,5.5,-0.13525,0.0001,12.90696]
[1780182840345,35.43,73752.46,5.5,-0.13526,0.0001,12.90717]
[1780182845902,35.42,73753.7,5.5,-0.13509,0.0001,12.89635]
[1780182850937,35.42,73753.41,5.5,-0.13508,0.0001,12.89614]
[1780182855887,35.41,73751.3,5.5,-0.13528,0.0001,12.90881]
[1780182857729,35.41,73750.61,5.5,-0.13534,0.0001,12.91252]
[1780182863089,35.4,73748.87,5.5,-0.13548,0.0001,12.92147]
[1780182870670,35.4,73744.77,5.5,-0.13587,0.0001,12.94622]
[1780182870683,35.4,73744.77,5.5,-0.13587,0.0001,12.94622]
[1780182872221,35.39,73744.63,5.5,-0.13583,0.0001,12.94117]
[1780182872336,35.39,73744.63,5.5,-0.13583,0.0001,12.94117]
[1780182877347,35.39,73748.4,5.5,-0.1354,0.0001,12.91404]
[1780182878096,35.39,73749.16,5.5,-0.13532,0.0001,12.9086]
[1780182883161,35.38,73750.15,5.5,-0.13518,0.0001,12.89965]
[1780182888197,35.38,73754.7,5.5,-0.13468,0.0001,12.86776]
[1780182889523,35.38,73754.7,5.5,-0.13468,0.0001,12.86776]
[1780182889624,35.38,73754.6,5.5,-0.13468,0.0001,12.86806]
[1780182895246,35.37,73753.71,5.5,-0.13474,0.0001,12.87158]
[1780182900281,35.37,73754.51,5.5,-0.13462,0.0001,12.86433]
[1780182900994,35.37,73754.51,5.5,-0.13462,0.0001,12.86433]
[1780182906324,35.36,73754.32,5.5,-0.13461,0.0001,12.86324]
[1780182911359,35.36,73755.62,5.5,-0.13444,0.0001,12.85269]
[1780182912857,35.36,73755.62,5.5,-0.13444,0.0001,12.85269]
[1780182915881,35.35,73755.26,5.5,-0.13446,0.0001,12.85369]
[1780182921448,35.35,73747.44,5.5,-0.13521,0.0001,12.90169]
[1780182924496,35.35,73746.14,5.5,-0.13534,0.0001,12.90981]
[1780182925235,35.34,73742.97,5.5,-0.13566,0.0001,12.9298]
[1780182932527,35.33,73740.36,5.5,-0.13583,0.0001,12.93897]
[1780182934108,35.33,73740.36,5.5,-0.13583,0.0001,12.93897]
[1780182940356,35.33,73741.0,5.5,-0.13572,0.0001,12.93184]
[1780182945618,35.32,73741.32,5.5,-0.13564,0.0001,12.92643]
[1780182949489,35.32,73744.83,5.5,-0.13525,0.0001,12.90186]
[1780182949755,35.32,73744.83,5.5,-0.13525,0.0001,12.90186]
[1780182950959,35.32,73745.74,5.5,-0.13515,0.0001,12.8954]
[1780182958709,35.31,73752.75,5.5,-0.13437,0.0001,12.84563]
[1780182962737,35.3,73741.95,5.5,-0.13547,0.0001,12.91556]
[1780182963062,35.3,73741.95,5.5,-0.13547,0.0001,12.91556]
[1780182968779,35.3,73740.73,5.5,-0.13556,0.0001,12.92096]
[1780182974821,35.29,73740.25,5.5,-0.13557,0.0001,12.92151]
[1780182979489,35.29,73739.1,5.5,-0.13566,0.0001,12.92742]
[1780182984894,35.28,73740.21,5.5,-0.13551,0.0001,12.91756]
[1780182989928,35.28,73740.87,5.5,-0.1354,0.0001,12.91081]
[1780182990093,35.28,73740.87,5.5,-0.1354,0.0001,12.91081]
[1780182995878,35.27,73748.31,5.5,-0.13457,0.0001,12.85564]
[1780183001004,35.27,73749.65,5.5,-0.1344,0.0001,12.84501]
[1780183007048,35.26,73749.01,5.5,-0.13444,0.0001,12.84744]
[1780183012083,35.26,73748.97,5.5,-0.13442,0.0001,12.84619]
[1780183017290,35.26,73748.64,5.5,-0.13444,0.0001,12.84716]
[1780183021306,35.25,73748.75,5.5,-0.13441,0.0001,12.84521]
[1780183027188,35.25,73749.69,5.5,-0.13428,0.0001,12.8369]
[1780183032223,35.25,73749.84,5.5,-0.13424,0.0001,12.83446]
[1780183037258,35.24,73750.18,5.5,-0.13418,0.0001,12.83078]
[1780183043300,35.24,73749.71,5.5,-0.13421,0.0001,12.83218]
[1780183048063,35.24,73750.29,5.5,-0.13413,0.0001,12.82748]
[1780183048117,35.24,73750.29,5.5,-0.13413,0.0001,12.82748]
[1780183051356,35.23,73759.72,5.5,-0.1331,0.0001,12.75932]
[1780183055878,35.23,73760.91,5.5,-0.13296,0.0001,12.75043]
[1780183056027,35.23,73760.91,5.5,-0.13296,0.0001,12.75043]
[1780183061592,35.23,73762.54,5.5,-0.13276,0.0001,12.73744]
[1780183062206,35.23,73763.38,5.5,-0.13267,0.0001,12.7315]
[1780183068475,35.22,73763.51,5.5,-0.13262,0.0001,12.72792]
[1780183073510,35.21,73765.0,5.5,-0.13243,0.0001,12.71608]
[1780183074626,35.21,73765.0,5.5,-0.13243,0.0001,12.71608]
[1780183075301,35.21,73765.14,5.5,-0.13241,0.0001,12.71475]
[1780183078689,35.21,73774.04,5.5,-0.13149,0.0001,12.65488]
[1780183084587,35.21,73777.57,5.5,-0.1311,0.0001,12.62955]
[1780183088998,35.21,73777.77,5.5,-0.13106,0.0001,12.62748]
[1780183090053,35.2,73777.77,5.5,-0.13106,0.0001,12.62699]
[1780183096614,35.2,73777.91,5.5,-0.13103,0.0001,12.62491]
[1780183102716,35.2,73778.31,5.5,-0.13096,0.0001,12.62054]
[1780183107751,35.2,73783.12,5.5,-0.13046,0.0001,12.58781]
[1780183109105,35.2,73783.12,5.5,-0.13046,0.0001,12.58781]
[1780183114801,35.19,73784.32,5.5,-0.13029,0.0001,12.5748]
[1780183116180,35.19,73784.32,5.5,-0.13029,0.0001,12.5748]
[1780183117405,35.19,73784.06,5.5,-0.13031,0.0001,12.57624]
[1780183119303,35.19,73783.81,5.5,-0.13033,0.0001,12.57762]
[1780183124871,35.19,73783.51,5.5,-0.13035,0.0001,12.57878]
[1780183129905,35.19,73784.6,5.5,-0.13023,0.0001,12.57092]
[1780183135954,35.19,73784.78,5.5,-0.1302,0.0001,12.56898]
[1780183140989,35.19,73788.52,5.5,-0.12981,0.0001,12.54372]
[1780183144874,35.18,73786.35,5.5,-0.13002,0.0001,12.55776]
[1780183150056,35.18,73787.77,5.5,-0.12987,0.0001,12.54774]
[1780183153543,35.18,73787.48,5.5,-0.1299,0.0001,12.54935]
[1780183153758,35.18,73787.48,5.5,-0.1299,0.0001,12.54935]
[1780183155346,35.18,73787.07,5.5,-0.12993,0.0001,12.5517]
[1780183161133,35.18,73786.14,5.5,-0.13,0.0001,12.55603]
[1780183166168,35.17,73785.82,5.5,-0.13001,0.0001,12.55683]
[1780183171203,35.17,73785.73,5.5,-0.12997,0.0001,12.55197]
[1780183173262,35.17,73785.73,5.5,-0.12997,0.0001,12.55197]
[1780183181985,35.17,73784.92,5.5,-0.13002,0.0001,12.55522]
[1780183187899,35.16,73779.81,5.5,-0.13051,0.0001,12.58698]
[1780183193357,35.16,73776.71,5.5,-0.13079,0.0001,12.60524]
[1780183198211,35.16,73776.84,5.5,-0.13076,0.0001,12.6034]
[1780183198258,35.15,73776.84,5.5,-0.13075,0.0001,12.60275]
[1780183203428,35.15,73776.84,5.5,-0.13072,0.0001,12.60052]
[1780183205002,35.15,73776.84,5.5,-0.13072,0.0001,12.60052]
[1780183205058,35.15,73776.8,5.5,-0.13072,0.0001,12.60035]
[1780183207266,35.15,73774.64,5.5,-0.13093,0.0001,12.61443]
[1780183207280,35.15,73773.48,5.5,-0.13104,0.0001,12.62164]
[1780183207401,35.15,73773.48,5.5,-0.13104,0.0001,12.62164]
[1780183207462,35.15,73773.48,5.5,-0.13104,0.0001,12.62164]
[1780183208255,35.15,73751.32,5.5,-0.13331,0.0001,12.76801]
[1780183208557,35.15,73751.32,5.5,-0.13331,0.0001,12.76801]
[1780183209303,35.15,73751.32,5.5,-0.13331,0.0001,12.76801]
[1780183209476,35.14,73748.57,5.5,-0.13359,0.0001,12.78581]
[1780183210467,35.14,73748.57,5.5,-0.13359,0.0001,12.78581]
[1780183211106,35.14,73749.32,5.5,-0.1335,0.0001,12.78013]
[1780183212876,35.14,73749.27,5.5,-0.1335,0.0001,12.78003]
[1780183212977,35.14,73749.31,5.5,-0.13349,0.0001,12.77933]
[1780183216088,35.14,73749.24,5.5,-0.13349,0.0001,12.77942]
[1780183217187,35.14,73746.53,5.5,-0.13377,0.0001,12.7972]
[1780183217203,35.14,73746.53,5.5,-0.13377,0.0001,12.7972]
[1780183218567,35.14,73739.91,5.5,-0.13444,0.0001,12.84039]
[1780183224582,35.13,73735.72,5.5,-0.13485,0.0001,12.86632]
[1780183226782,35.13,73735.76,5.5,-0.13484,0.0001,12.86573]
[1780183227079,35.13,73735.76,5.5,-0.13484,0.0001,12.86573]
[1780183228303,35.13,73746.6,5.5,-0.1337,0.0001,12.79289]
[1780183229417,35.13,73749.1,5.5,-0.13344,0.0001,12.77631]
[1780183233170,35.13,73748.13,5.5,-0.1335,0.0001,12.778]
[1780183238651,35.13,73747.63,5.5,-0.13354,0.0001,12.78048]
[1780183238681,35.13,73747.66,5.5,-0.13353,0.0001,12.77967]
[1780183245846,35.12,73748.58,5.5,-0.13342,0.0001,12.7726]
[1780183250765,35.12,73738.54,5.5,-0.13442,0.0001,12.83705]
[1780183255800,35.11,73738.12,5.5,-0.13444,0.0001,12.83814]
[1780183260835,35.11,73735.0,5.5,-0.13474,0.0001,12.8571]
[1780183266882,35.11,73734.73,5.5,-0.13474,0.0001,12.85683]
[1780183271917,35.1,73734.16,5.5,-0.13477,0.0001,12.85898]
[1780183276952,35.1,73734.09,5.5,-0.13475,0.0001,12.85787]
[1780183280651,35.1,73733.88,5.5,-0.13476,0.0001,12.85831]
[1780183283477,35.09,73732.52,5.5,-0.13489,0.0001,12.86639]
[1780183289037,35.09,73733.42,5.5,-0.13477,0.0001,12.85854]
[1780183294072,35.09,73733.81,5.5,-0.13467,0.0001,12.85042]
[1780183294396,35.09,73733.81,5.5,-0.13467,0.0001,12.85042]
[1780183302143,35.08,73733.66,5.5,-0.13465,0.0001,12.84927]
[1780183307594,35.08,73733.36,5.5,-0.13467,0.0001,12.85018]
[1780183307938,35.08,73733.36,5.5,-0.13467,0.0001,12.85018]
[1780183308948,35.08,73733.37,5.5,-0.13466,0.0001,12.84957]
[1780183310030,35.08,73733.57,5.5,-0.13463,0.0001,12.84796]
[1780183311159,35.08,73733.57,5.5,-0.13463,0.0001,12.84768]
[1780183311582,35.08,73733.69,5.5,-0.13461,0.0001,12.84661]
[1780183317257,35.07,73739.15,5.5,-0.13402,0.0001,12.80868]
[1780183319417,35.07,73732.6,5.5,-0.13469,0.0001,12.85177]
[1780183319422,35.07,73730.18,5.5,-0.13495,0.0001,12.86787]
[1780183323897,35.07,73725.22,5.5,-0.13544,0.0001,12.89953]
[1780183329341,35.06,73725.35,5.5,-0.13539,0.0001,12.8961]
[1780183329683,35.06,73725.35,5.5,-0.13539,0.0001,12.8961]
[1780183335383,35.06,73724.43,5.5,-0.13545,0.0001,12.90004]
[1780183340418,35.05,73725.44,5.5,-0.13532,0.0001,12.89148]
[1780183345454,35.05,73727.5,5.5,-0.13508,0.0001,12.87603]
[1780183350489,35.05,73724.18,5.5,-0.1354,0.0001,12.89647]
[1780183355876,35.04,73726.56,5.5,-0.13509,0.0001,12.87504]
[1780183361567,35.04,73734.84,5.5,-0.1342,0.0001,12.818]
[1780183362464,35.04,73734.84,5.5,-0.1342,0.0001,12.818]
[1780183368616,35.03,73735.16,5.5,-0.13414,0.0001,12.814]
[1780183369569,35.03,73735.16,5.5,-0.13414,0.0001,12.814]
[1780183369595,35.03,73735.16,5.5,-0.13414,0.0001,12.814]
[1780183369725,35.03,73735.16,5.5,-0.13414,0.0001,12.814]
[1780183371020,35.03,73735.2,5.5,-0.13413,0.0001,12.81347]
[1780183371350,35.03,73735.2,5.5,-0.13413,0.0001,12.81347]
[1780183373419,35.03,73743.45,5.5,-0.13326,0.0001,12.75784]
[1780183375877,35.03,73743.85,5.5,-0.13322,0.0001,12.75479]
[1780183379599,35.03,73745.38,5.5,-0.13303,0.0001,12.74266]
[1780183384728,35.02,73746.44,5.5,-0.13288,0.0001,12.7334]
[1780183385876,35.02,73746.44,5.5,-0.13288,0.0001,12.7334]
[1780183389960,35.02,73746.02,5.5,-0.13291,0.0001,12.73533]
[1780183395876,35.02,73747.47,5.5,-0.13275,0.0001,12.72486]
[1780183398148,35.02,73747.47,5.5,-0.13275,0.0001,12.72453]
[1780183404869,35.01,73747.36,5.5,-0.13271,0.0001,12.72193]
[1780183410911,35.0,73746.88,5.5,-0.13272,0.0001,12.72293]
[1780183415946,35.0,73748.27,5.5,-0.13252,0.0001,12.70773]
[1780183421989,34.99,73749.03,5.5,-0.13241,0.0001,12.70061]
[1780183428202,34.99,73748.65,5.5,-0.13243,0.0001,12.70178]
[1780183434075,34.99,73748.8,5.5,-0.13237,0.0001,12.69808]
[1780183445152,34.98,73748.97,5.5,-0.1323,0.0001,12.69329]
[1780183450187,34.97,73748.54,5.5,-0.13232,0.0001,12.69451]
[1780183453917,34.97,73748.71,5.5,-0.13229,0.0001,12.69272]
[1780183459250,34.97,73748.36,5.5,-0.13231,0.0001,12.69381]
[1780183464285,34.97,73748.32,5.5,-0.1323,0.0001,12.6935]
[1780183469320,34.97,73747.28,5.5,-0.1324,0.0001,12.69986]
[1780183474355,34.97,73748.35,5.5,-0.13225,0.0001,12.68805]
[1780183479390,34.96,73747.85,5.5,-0.13229,0.0001,12.69088]
[1780183485433,34.96,73748.03,5.5,-0.13227,0.0001,12.6891]
[1780183485689,34.96,73748.03,5.5,-0.13227,0.0001,12.6891]
[1780183485702,34.96,73748.03,5.5,-0.13227,0.0001,12.6891]
[1780183491474,34.96,73749.31,5.5,-0.13212,0.0001,12.67943]
[1780183502551,34.95,73749.17,5.5,-0.13209,0.0001,12.67791]
[1780183507586,34.95,73747.89,5.5,-0.13221,0.0001,12.68539]
[1780183515642,34.95,73748.37,5.5,-0.13214,0.0001,12.68052]
[1780183520677,34.95,73747.71,5.5,-0.13219,0.0001,12.68393]
[1780183526719,34.94,73748.17,5.5,-0.13212,0.0001,12.67974]
[1780183531754,34.94,73745.76,5.5,-0.13233,0.0001,12.69078]
[1780183536789,34.94,73745.57,5.5,-0.13233,0.0001,12.6911]
[1780183541824,34.94,73745.33,5.5,-0.13234,0.0001,12.69175]
[1780183547866,34.93,73745.83,5.5,-0.13227,0.0001,12.68726]
[1780183552901,34.93,73746.46,5.5,-0.13219,0.0001,12.68209]
[1780183556321,34.93,73759.59,5.5,-0.13083,0.0001,12.59406]
[1780183561655,34.93,73762.43,5.5,-0.13054,0.0001,12.57494]
[1780183562572,34.93,73768.17,5.5,-0.12995,0.0001,12.53673]
[1780183570442,34.93,73770.3,5.5,-0.12973,0.0001,12.52252]
[1780183576064,34.93,73770.59,5.5,-0.1297,0.0001,12.52042]
[1780183579578,34.93,73770.59,5.5,-0.1297,0.0001,12.52042]
[1780183585389,34.93,73770.73,5.5,-0.12968,0.0001,12.51941]
[1780183590088,34.93,73772.62,5.5,-0.12951,0.0001,12.50776]
[1780183594710,34.93,73772.7,5.5,-0.12947,0.0001,12.5034]
[1780183595682,34.93,73772.7,5.5,-0.12947,0.0001,12.5034]
[1780183603254,34.93,73772.83,5.5,-0.12946,0.0001,12.5029]
[1780183607395,34.93,73772.66,5.5,-0.12948,0.0001,12.50408]
[1780183613324,34.94,73771.89,5.5,-0.12958,0.0001,12.51057]
[1780183618359,34.94,73773.5,5.5,-0.12943,0.0001,12.50099]
[1780183622712,34.94,73774.1,5.5,-0.12938,0.0001,12.4977]
[1780183631108,34.94,73774.23,5.5,-0.12938,0.0001,12.49754]
[1780183635984,34.94,73774.87,5.5,-0.12931,0.0001,12.49337]
[1780183641520,34.95,73774.67,5.5,-0.12935,0.0001,12.49598]
[1780183646555,34.95,73774.94,5.5,-0.12934,0.0001,12.49536]
[1780183651592,34.95,73775.64,5.5,-0.12925,0.0001,12.48777]
[1780183659648,34.96,73775.29,5.5,-0.12932,0.0001,12.49226]
[1780183665690,34.96,73776.2,5.5,-0.12925,0.0001,12.48764]
[1780183677775,34.97,73776.11,5.5,-0.1293,0.0001,12.49107]
[1780183682810,34.97,73775.61,5.5,-0.12937,0.0001,12.49553]
[1780183687845,34.97,73775.5,5.5,-0.1294,0.0001,12.49739]
[1780183693887,34.97,73775.78,5.5,-0.12939,0.0001,12.4969]
[1780183698922,34.98,73768.85,5.5,-0.13011,0.0001,12.54401]
[1780183700094,34.98,73768.85,5.5,-0.13011,0.0001,12.54401]
[1780183702006,34.98,73768.69,5.5,-0.13013,0.0001,12.54521]
[1780183707986,34.98,73768.81,5.5,-0.13013,0.0001,12.5454]
[1780183713022,34.98,73768.85,5.5,-0.13011,0.0001,12.54188]
[1780183719064,34.98,73768.86,5.5,-0.13012,0.0001,12.54292]
[1780183726113,34.99,73768.86,5.5,-0.13014,0.0001,12.54421]
[1780183731148,34.99,73768.76,5.5,-0.13017,0.0001,12.54581]
[1780183737190,34.99,73772.97,5.5,-0.12976,0.0001,12.51909]
[1780183742225,34.99,73776.33,5.5,-0.12944,0.0001,12.49819]
[1780183747259,35.0,73776.28,5.5,-0.12946,0.0001,12.49995]
[1780183752629,35.0,73774.72,5.5,-0.12964,0.0001,12.51143]
[1780183758337,35.0,73768.45,5.5,-0.1303,0.0001,12.55467]
[1780183763375,35.01,73767.93,5.5,-0.13037,0.0001,12.55914]
[1780183770423,35.01,73766.98,5.5,-0.13049,0.0001,12.56676]
[1780183776465,35.01,73765.45,5.5,-0.13062,0.0001,12.57378]
[1780183783515,35.01,73764.5,5.5,-0.13074,0.0001,12.5812]
[1780183788550,35.02,73768.46,5.5,-0.13035,0.0001,12.55579]
[1780183791308,35.02,73768.24,5.5,-0.13037,0.0001,12.55761]
[1780183791432,35.02,73768.24,5.5,-0.13037,0.0001,12.55761]
[1780183791893,35.02,73747.22,5.5,-0.13254,0.0001,12.69744]
[1780183792817,35.02,73747.22,5.5,-0.13254,0.0001,12.69744]
[1780183794081,35.02,73739.78,5.5,-0.13331,0.0001,12.74689]
[1780183797239,35.02,73751.14,5.5,-0.13213,0.0001,12.67115]
[1780183798035,35.02,73754.3,5.5,-0.1318,0.0001,12.65014]
[1780183803660,35.02,73751.32,5.5,-0.13211,0.0001,12.66966]
[1780183806641,35.02,73750.11,5.5,-0.13223,0.0001,12.67764]
[1780183811932,35.01,73743.36,5.5,-0.13292,0.0001,12.72212]
[1780183817758,35.01,73731.9,5.5,-0.1341,0.0001,12.7974]
[1780183817942,35.01,73731.9,5.5,-0.1341,0.0001,12.7974]
[1780183818765,35.01,73730.74,5.5,-0.13421,0.0001,12.80488]
[1780183823800,35.01,73732.79,5.5,-0.13398,0.0001,12.79012]
[1780183823946,35.01,73732.79,5.5,-0.13398,0.0001,12.79012]
[1780183829842,35.01,73741.22,5.5,-0.13309,0.0001,12.73313]
[1780183829952,35.01,73741.22,5.5,-0.13309,0.0001,12.73313]
[1780183835884,35.0,73741.7,5.5,-0.133,0.0001,12.72496]
[1780183840919,35.0,73742.35,5.5,-0.13292,0.0001,12.72013]
[1780183842154,35.0,73748.0,5.5,-0.13233,0.0001,12.68229]
[1780183845984,35.0,73749.0,5.5,-0.13223,0.0001,12.67538]
[1780183846962,35.0,73748.79,5.5,-0.13225,0.0001,12.67669]
[1780183849402,35.0,73748.67,5.5,-0.13226,0.0001,12.6774]
[1780183858195,35.0,73748.37,5.5,-0.13228,0.0001,12.67888]
[1780183867106,35.0,73749.57,5.5,-0.13214,0.0001,12.67001]
[1780183873153,35.0,73749.82,5.5,-0.13211,0.0001,12.66816]
[1780183874622,35.0,73749.82,5.5,-0.13211,0.0001,12.66809]
[1780183875897,35.0,73749.82,5.5,-0.13211,0.0001,12.66806]
[1780183877562,35.0,73735.93,5.5,-0.13355,0.0001,12.76039]
[1780183881944,35.0,73732.8,5.5,-0.13387,0.0001,12.78055]
[1780183887246,34.99,73732.28,5.5,-0.1339,0.0001,12.78257]
[1780183888469,34.99,73732.28,5.5,-0.1339,0.0001,12.78257]
[1780183889885,34.99,73732.28,5.5,-0.13389,0.0001,12.78236]
[1780183896309,34.99,73732.55,5.5,-0.13381,0.0001,12.77492]
[1780183897097,34.99,73732.55,5.5,-0.13381,0.0001,12.77492]
[1780183902351,34.99,73731.54,5.5,-0.1339,0.0001,12.7806]
[1780183912809,34.99,73731.58,5.5,-0.13389,0.0001,12.77998]
[1780183912990,34.99,73731.58,5.5,-0.13389,0.0001,12.77998]
[1780183918620,34.98,73732.12,5.5,-0.1338,0.0001,12.774]
[1780183923759,34.98,73732.76,5.5,-0.13372,0.0001,12.7688]
[1780183930550,34.97,73731.37,5.5,-0.13384,0.0001,12.77654]
[1780183935585,34.97,73723.45,5.5,-0.13465,0.0001,12.82822]
[1780183936061,34.97,73723.45,5.5,-0.13465,0.0001,12.82822]
[1780183941627,34.97,73722.32,5.5,-0.13474,0.0001,12.83404]
[1780183948676,34.96,73723.3,5.5,-0.13461,0.0001,12.82558]
[1780183953713,34.96,73722.91,5.5,-0.13459,0.0001,12.82279]
[1780183960760,34.96,73723.35,5.5,-0.13452,0.0001,12.81823]
[1780183965795,34.95,73724.51,5.5,-0.13439,0.0001,12.80939]
[1780183969537,34.95,73727.65,5.5,-0.13405,0.0001,12.78789]
[1780183975867,34.95,73727.67,5.5,-0.13403,0.0001,12.78659]
[1780183979459,34.95,73727.09,5.5,-0.13408,0.0001,12.78997]
[1780183980411,34.95,73726.96,5.5,-0.13409,0.0001,12.79067]
[1780183981503,34.95,73727.0,5.5,-0.13409,0.0001,12.79023]
[1780183982962,34.95,73727.0,5.5,-0.13408,0.0001,12.79006]
[1780183984890,34.95,73724.01,5.5,-0.13439,0.0001,12.80967]
[1780183991981,34.94,73723.14,5.5,-0.13446,0.0001,12.81388]
[1780183992116,34.94,73723.14,5.5,-0.13446,0.0001,12.81388]
[1780183994573,34.94,73723.19,5.5,-0.13445,0.0001,12.81334]
[1780183999787,34.94,73719.89,5.5,-0.13478,0.0001,12.83435]
[1780184005076,34.94,73714.5,5.5,-0.13532,0.00011,12.86852]
[1780184010111,34.93,73716.0,5.5,-0.13514,0.00011,12.85724]
[1780184017160,34.93,73716.51,5.5,-0.13503,0.00011,12.84818]
[1780184022195,34.93,73716.58,5.5,-0.13501,0.00011,12.8467]
[1780184027230,34.93,73716.66,5.5,-0.13498,0.00011,12.84522]
[1780184033282,34.92,73716.77,5.5,-0.13495,0.00011,12.84338]
[1780184038317,34.92,73718.63,5.5,-0.13475,0.0001,12.83012]
[1780184044359,34.92,73718.52,5.5,-0.13474,0.0001,12.82993]
[1780184045173,34.92,73718.52,5.5,-0.13474,0.0001,12.82993]
[1780184050401,34.92,73718.8,5.5,-0.1347,0.0001,12.82715]
[1780184059613,34.92,73718.86,5.5,-0.13469,0.0001,12.82631]
[1780184067616,34.91,73718.61,5.5,-0.13469,0.0001,12.82638]
[1780184073367,34.91,73718.48,5.5,-0.13465,0.0001,12.82202]
[1780184079292,34.91,73718.48,5.5,-0.13464,0.0001,12.82138]
[1780184084639,34.91,73718.51,5.5,-0.13463,0.0001,12.82031]
[1780184089673,34.91,73718.69,5.5,-0.1346,0.0001,12.81854]
[1780184091368,34.91,73718.69,5.5,-0.1346,0.0001,12.81854]
[1780184091470,34.91,73718.69,5.5,-0.1346,0.0001,12.81831]
[1780184096724,34.9,73717.55,5.5,-0.13471,0.0001,12.82554]
[1780184101759,34.9,73712.02,5.5,-0.13528,0.00011,12.86208]
[1780184102463,34.9,73712.02,5.5,-0.13528,0.00011,12.86208]
[1780184103234,34.9,73712.02,5.5,-0.13528,0.00011,12.86208]
[1780184109815,34.9,73705.45,5.5,-0.13595,0.00011,12.90456]
[1780184114851,34.9,73704.69,5.5,-0.13602,0.00011,12.90862]
[1780184119886,34.9,73704.95,5.5,-0.13597,0.00011,12.90583]
[1780184128949,34.89,73704.79,5.5,-0.13596,0.00011,12.90516]
[1780184135998,34.89,73704.93,5.5,-0.1359,0.00011,12.89881]
[1780184146497,34.89,73704.88,5.5,-0.1359,0.00011,12.89898]
[1780184146557,34.89,73704.88,5.5,-0.1359,0.00011,12.89898]
[1780184146982,34.89,73704.88,5.5,-0.1359,0.00011,12.89898]
[1780184158152,34.88,73704.89,5.5,-0.13585,0.00011,12.89573]
[1780184166208,34.88,73705.75,5.5,-0.13574,0.00011,12.88887]
[1780184168499,34.88,73706.44,5.5,-0.13566,0.00011,12.884]
[1780184171552,34.88,73704.3,5.5,-0.13589,0.00011,12.89799]
[1780184177285,34.87,73698.24,5.5,-0.13651,0.00011,12.93781]
[1780184182320,34.87,73692.68,5.5,-0.13709,0.00011,12.97385]
[1780184189369,34.87,73693.05,5.5,-0.13702,0.00011,12.96959]
[1780184194365,34.87,73693.82,5.5,-0.13689,0.00011,12.95921]
[1780184194879,34.87,73693.82,5.5,-0.13689,0.00011,12.95921]
[1780184196240,34.86,73700.35,5.5,-0.13619,0.00011,12.91516]
[1780184196552,34.86,73707.76,5.5,-0.1354,0.00011,12.86515]
[1780184202384,34.86,73712.79,5.5,-0.13486,0.00011,12.83102]
[1780184207684,34.86,73713.03,5.5,-0.13483,0.00011,12.82884]
[1780184214557,34.86,73713.55,5.5,-0.13476,0.00011,12.82415]
[1780184219787,34.86,73708.99,5.5,-0.13523,0.00011,12.85408]
[1780184219789,34.86,73708.99,5.5,-0.13523,0.00011,12.85408]
[1780184225634,34.85,73707.65,5.5,-0.13535,0.00011,12.86173]
[1780184227687,34.85,73707.48,5.5,-0.13536,0.00011,12.86267]
[1780184233690,34.85,73703.12,5.5,-0.1358,0.00011,12.89035]
[1780184237674,34.85,73703.16,5.5,-0.13579,0.00011,12.88986]
[1780184239001,34.85,73703.16,5.5,-0.13578,0.00011,12.88918]
[1780184245802,34.84,73704.3,5.5,-0.13564,0.00011,12.87987]
[1780184250836,34.84,73703.53,5.5,-0.1357,0.00011,12.8841]
[1780184255872,34.84,73703.66,5.5,-0.13564,0.00011,12.87817]
[1780184257311,34.84,73703.66,5.5,-0.13564,0.00011,12.87817]
[1780184262922,34.84,73698.59,5.5,-0.13616,0.00011,12.91073]
[1780184267957,34.83,73695.08,5.5,-0.13651,0.00011,12.93313]
[1780184272992,34.83,73695.16,5.5,-0.13648,0.00011,12.93137]
[1780184276270,34.83,73695.6,5.5,-0.13643,0.00011,12.92794]
[1780184282058,34.83,73695.63,5.5,-0.1364,0.00011,12.92611]
[1780184282466,34.83,73695.63,5.5,-0.1364,0.00011,12.92611]
[1780184294142,34.82,73695.65,5.5,-0.13636,0.00011,12.92331]
[1780184302198,34.82,73695.66,5.5,-0.13633,0.00011,12.9215]
[1780184308240,34.81,73695.68,5.5,-0.13631,0.00011,12.92008]
[1780184313277,34.81,73695.44,5.5,-0.13628,0.00011,12.91648]
[1780184320325,34.81,73695.33,5.5,-0.13627,0.00011,12.91575]
[1780184325362,34.81,73695.18,5.5,-0.13627,0.00011,12.91569]
[1780184330397,34.8,73694.64,5.5,-0.13631,0.00011,12.91819]
[1780184335432,34.8,73694.41,5.5,-0.13631,0.00011,12.91833]
[1780184340467,34.8,73698.05,5.5,-0.13591,0.00011,12.89271]
[1780184346509,34.79,73698.37,5.5,-0.13586,0.00011,12.88934]
[1780184352551,34.79,73694.9,5.5,-0.13621,0.00011,12.91144]
[1780184358597,34.79,73694.29,5.5,-0.13625,0.00011,12.91425]
[1780184363682,34.79,73693.57,5.5,-0.13631,0.00011,12.91815]
[1780184364223,34.79,73693.57,5.5,-0.13631,0.00011,12.91815]
[1780184364279,34.79,73694.23,5.5,-0.13624,0.00011,12.91348]
[1780184366385,34.79,73694.21,5.5,-0.13624,0.00011,12.91365]
[1780184366486,34.79,73694.25,5.5,-0.13624,0.00011,12.91343]
[1780184373702,34.78,73695.0,5.5,-0.1361,0.00011,12.90267]
[1780184380751,34.78,73694.84,5.5,-0.13609,0.00011,12.90228]
[1780184385786,34.78,73689.11,5.5,-0.13669,0.00011,12.93978]
[1780184389251,34.78,73687.07,5.5,-0.1369,0.00011,12.95298]
[1780184389352,34.77,73686.9,5.5,-0.13691,0.00011,12.95386]
[1780184392096,34.77,73687.67,5.5,-0.13683,0.00011,12.94866]
[1780184392197,34.77,73687.94,5.5,-0.1368,0.00011,12.94684]
[1780184392667,34.77,73687.94,5.5,-0.1368,0.00011,12.94684]
[1780184397870,34.77,73695.18,5.5,-0.13601,0.00011,12.89663]
[1780184398558,34.77,73695.18,5.5,-0.13601,0.00011,12.89663]
[1780184398637,34.77,73695.18,5.5,-0.13601,0.00011,12.89663]
[1780184401354,34.77,73697.82,5.5,-0.13572,0.00011,12.87852]
[1780184401355,34.77,73697.82,5.5,-0.13572,0.00011,12.87852]
[1780184402813,34.77,73700.87,5.5,-0.13539,0.00011,12.85771]
[1780184408066,34.77,73700.99,5.5,-0.13537,0.00011,12.8562]
[1780184408918,34.77,73700.99,5.5,-0.13537,0.00011,12.85607]
[1780184410020,34.77,73701.12,5.5,-0.13535,0.00011,12.85507]
[1780184416489,34.77,73699.44,5.5,-0.13552,0.00011,12.86576]
[1780184422039,34.76,73700.6,5.5,-0.13538,0.00011,12.85709]
[1780184428394,34.76,73700.65,5.5,-0.13537,0.00011,12.85646]
[1780184434481,34.76,73700.95,5.5,-0.1353,0.00011,12.84958]
[1780184437250,34.76,73700.68,5.5,-0.13532,0.00011,12.85115]
[1780184443187,34.76,73700.56,5.5,-0.13533,0.00011,12.85142]
[1780184447316,34.76,73700.53,5.5,-0.13533,0.00011,12.8514]
[1780184448372,34.76,73700.56,5.5,-0.13532,0.00011,12.85113]
[1780184450531,34.76,73700.53,5.5,-0.13532,0.00011,12.85119]
[1780184450783,34.76,73700.53,5.5,-0.13532,0.00011,12.85105]
[1780184456278,34.76,73700.34,5.5,-0.13533,0.00011,12.852]
[1780184466348,34.76,73700.23,5.5,-0.13534,0.00011,12.85207]
[1780184471383,34.76,73701.81,5.5,-0.13516,0.00011,12.84115]
[1780184472968,34.76,73701.77,5.5,-0.13517,0.00011,12.84138]
[1780184478432,34.76,73702.54,5.5,-0.13508,0.00011,12.83596]
[1780184485944,34.76,73702.54,5.5,-0.13508,0.00011,12.83596]
[1780184489394,34.75,73702.46,5.5,-0.13509,0.00011,12.83617]
[1780184494544,34.75,73702.52,5.5,-0.13504,0.00011,12.83141]
[1780184498102,34.75,73702.54,5.5,-0.13504,0.00011,12.83121]
[1780184498184,34.75,73702.54,5.5,-0.13504,0.00011,12.83121]
[1780184498199,34.75,73702.54,5.5,-0.13504,0.00011,12.83121]
[1780184498571,34.75,73711.96,5.5,-0.13404,0.00011,12.7679]
[1780184498789,34.75,73711.96,5.5,-0.13404,0.00011,12.7679]
[1780184504614,34.75,73715.54,5.5,-0.13367,0.0001,12.74425]
[1780184511663,34.76,73715.82,5.5,-0.13365,0.0001,12.74267]
[1780184516698,34.76,73717.17,5.5,-0.13351,0.0001,12.73368]
[1780184522740,34.76,73717.23,5.5,-0.1335,0.0001,12.7333]
[1780184527775,34.76,73712.4,5.5,-0.13401,0.00011,12.76555]
[1780184532810,34.75,73710.36,5.5,-0.13422,0.00011,12.77879]
[1780184541873,34.75,73710.41,5.5,-0.1342,0.00011,12.77759]
[1780184546238,34.75,73710.48,5.5,-0.13419,0.00011,12.77683]
[1780184551943,34.75,73707.83,5.5,-0.13442,0.00011,12.78971]
[1780184557985,34.75,73707.78,5.5,-0.13441,0.00011,12.78934]
[1780184563020,34.75,73708.47,5.5,-0.13433,0.00011,12.78414]
[1780184571076,34.74,73709.16,5.5,-0.13424,0.00011,12.77863]
[1780184576111,34.74,73709.05,5.5,-0.13425,0.00011,12.77878]
[1780184581145,34.74,73708.75,5.5,-0.13427,0.00011,12.78016]
[1780184593232,34.74,73708.68,5.5,-0.13425,0.00011,12.77917]
[1780184598267,34.74,73708.6,5.5,-0.13426,0.00011,12.77921]
[1780184606323,34.74,73708.56,5.5,-0.13425,0.00011,12.77877]
[1780184613372,34.73,73708.59,5.5,-0.1342,0.00011,12.77398]
[1780184619414,34.73,73708.78,5.5,-0.13418,0.00011,12.77241]
[1780184624449,34.73,73709.14,5.5,-0.13414,0.00011,12.76979]
[1780184631498,34.73,73709.15,5.5,-0.13413,0.00011,12.76943]
[1780184636533,34.73,73708.86,5.5,-0.13416,0.00011,12.77114]
[1780184641568,34.73,73707.16,5.5,-0.13433,0.00011,12.78222]
[1780184646603,34.73,73707.38,5.5,-0.13431,0.00011,12.7804]
[1780184651638,34.73,73707.34,5.5,-0.13431,0.00011,12.78038]
[1780184656673,34.73,73707.31,5.5,-0.13431,0.00011,12.78035]
[1780184662715,34.73,73707.37,5.5,-0.1343,0.00011,12.77972]
[1780184672785,34.73,73707.26,5.5,-0.13427,0.00011,12.776]
[1780184677820,34.73,73707.17,5.5,-0.13428,0.00011,12.7765]
[1780184682857,34.73,73707.06,5.5,-0.13429,0.00011,12.77711]
[1780184688124,34.73,73707.02,5.5,-0.13429,0.00011,12.77724]
[1780184693933,34.73,73698.9,5.5,-0.13514,0.00011,12.83137]
[1780184699528,34.73,73694.29,5.5,-0.13562,0.00011,12.86199]
[1780184700491,34.73,73687.42,5.5,-0.13635,0.00011,12.90808]
[1780184700761,34.73,73687.42,5.5,-0.13635,0.00011,12.90808]
[1780184700833,34.72,73697.41,5.5,-0.13528,0.00011,12.84058]
[1780184701439,34.72,73697.41,5.5,-0.13528,0.00011,12.84058]
[1780184704214,34.72,73708.78,5.5,-0.13408,0.00011,12.76415]
[1780184707420,34.72,73706.68,5.5,-0.1343,0.00011,12.77822]
[1780184708986,34.72,73706.79,5.5,-0.13429,0.00011,12.77743]
[1780184710382,34.72,73705.48,5.5,-0.13443,0.00011,12.78621]
[1780184713094,34.72,73706.98,5.5,-0.13427,0.00011,12.77608]
[1780184717215,34.72,73707.24,5.5,-0.13424,0.00011,12.77428]
[1780184722365,34.72,73708.45,5.5,-0.13411,0.00011,12.76611]
[1780184723213,34.72,73711.52,5.5,-0.13379,0.00011,12.74549]
[1780184730468,34.72,73714.09,5.5,-0.13352,0.00011,12.72845]
[1780184735614,34.73,73713.76,5.5,-0.13353,0.00011,12.72678]
[1780184735906,34.73,73713.76,5.5,-0.13353,0.00011,12.72678]
[1780184741268,34.73,73718.07,5.5,-0.13308,0.0001,12.69845]
[1780184746306,34.73,73717.57,5.5,-0.13314,0.0001,12.70225]
[1780184754366,34.73,73717.73,5.5,-0.13314,0.0001,12.70184]
[1780184757497,34.73,73717.73,5.5,-0.13314,0.0001,12.70184]
[1780184757517,34.73,73717.73,5.5,-0.13314,0.0001,12.70184]
[1780184758086,34.73,73717.73,5.5,-0.13314,0.0001,12.70205]
[1780184763429,34.73,73714.46,5.5,-0.13349,0.00011,12.72439]
[1780184768465,34.73,73714.81,5.5,-0.13345,0.00011,12.7222]
[1780184770215,34.73,73715.28,5.5,-0.13341,0.0001,12.71908]
[1780184775514,34.73,73715.49,5.5,-0.13339,0.0001,12.71791]
[1780184784577,34.73,73715.17,5.5,-0.13343,0.0001,12.72039]
[1780184789612,34.73,73714.92,5.5,-0.13346,0.00011,12.72225]
[1780184794647,34.73,73715.71,5.5,-0.13334,0.0001,12.71299]
[1780184800689,34.73,73715.93,5.5,-0.13332,0.0001,12.71181]
[1780184805724,34.73,73716.98,5.5,-0.13322,0.0001,12.7051]
[1780184811767,34.74,73719.97,5.5,-0.13291,0.0001,12.68565]
[1780184816802,34.74,73720.08,5.5,-0.13291,0.0001,12.68549]
[1780184821099,34.74,73722.4,5.5,-0.13267,0.0001,12.67042]
[1780184821335,34.74,73722.4,5.5,-0.13267,0.0001,12.67042]
[1780184821837,34.74,73721.87,5.5,-0.13273,0.0001,12.67411]
[1780184826872,34.74,73722.4,5.5,-0.13268,0.0001,12.67106]
[1780184830564,34.74,73722.4,5.5,-0.13269,0.0001,12.67136]
[1780184833492,34.74,73722.4,5.5,-0.13269,0.0001,12.67166]
[1780184833535,34.74,73722.4,5.5,-0.13269,0.0001,12.67166]
[1780184840970,34.74,73723.76,5.5,-0.13257,0.0001,12.66345]
[1780184846004,34.74,73723.41,5.5,-0.13261,0.0001,12.66633]
[1780184851040,34.75,73722.21,5.5,-0.13271,0.0001,12.67072]
[1780184856075,34.75,73722.23,5.5,-0.13271,0.0001,12.67105]
[1780184857362,34.75,73722.23,5.5,-0.13271,0.0001,12.67105]
[1780184863121,34.75,73721.22,5.5,-0.13283,0.0001,12.67837]
[1780184869168,34.75,73721.27,5.5,-0.13283,0.0001,12.67861]
[1780184874200,34.75,73720.45,5.5,-0.13292,0.0001,12.68453]
[1780184879237,34.75,73720.35,5.5,-0.13294,0.0001,12.68558]
[1780184884273,34.75,73722.51,5.5,-0.13272,0.0001,12.67153]
[1780184885062,34.75,73722.51,5.5,-0.13272,0.0001,12.67153]
[1780184890314,34.75,73721.66,5.5,-0.13282,0.0001,12.67777]
[1780184895349,34.75,73721.73,5.5,-0.13282,0.0001,12.67773]
[1780184900384,34.76,73722.52,5.5,-0.13274,0.0001,12.67287]
[1780184906460,34.76,73722.25,5.5,-0.13277,0.0001,12.67504]
[1780184906492,34.76,73722.25,5.5,-0.13277,0.0001,12.67504]
[1780184906510,34.76,73722.25,5.5,-0.13277,0.0001,12.67504]
[1780184908020,34.76,73722.36,5.5,-0.13277,0.0001,12.67449]
[1780184907964,34.76,73736.08,5.5,-0.13134,0.0001,12.58266]
[1780184908916,34.76,73736.08,5.5,-0.13134,0.0001,12.58266]
[1780184908966,34.76,73736.08,5.5,-0.13134,0.0001,12.58266]
[1780184913360,34.76,73741.48,5.5,-0.13076,0.0001,12.54358]
[1780184917099,34.76,73742.06,5.5,-0.13071,0.0001,12.54006]
[1780184921282,34.76,73739.63,5.5,-0.13096,0.0001,12.5564]
[1780184926567,34.76,73734.46,5.5,-0.13151,0.0001,12.59181]
[1780184931601,34.76,73735.02,5.5,-0.13146,0.0001,12.58884]
[1780184936637,34.77,73735.46,5.5,-0.13143,0.0001,12.58676]
[1780184940895,34.77,73739.93,5.5,-0.13097,0.0001,12.55739]
[1780184941936,34.77,73743.42,5.5,-0.13062,0.0001,12.53426]
[1780184942538,34.77,73743.73,5.5,-0.13058,0.0001,12.53222]
[1780184943819,34.77,73744.11,5.5,-0.13055,0.0001,12.52972]
[1780184944914,34.77,73745.21,5.5,-0.13044,0.0001,12.52268]
[1780184949975,34.77,73745.56,5.5,-0.13041,0.0001,12.52078]
[1780184953219,34.77,73745.0,5.5,-0.13047,0.0001,12.52514]
[1780184953373,34.77,73745.0,5.5,-0.13047,0.0001,12.52514]
[1780184955268,34.77,73746.76,5.5,-0.1303,0.0001,12.5139]
[1780184958318,34.77,73745.76,5.5,-0.13041,0.0001,12.52095]
[1780184967853,34.78,73746.03,5.5,-0.13042,0.0001,12.52142]
[1780184974993,34.78,73746.29,5.5,-0.1304,0.0001,12.52039]
[1780184980945,34.78,73746.17,5.5,-0.13041,0.0001,12.51938]
[1780184986988,34.79,73746.08,5.5,-0.13044,0.0001,12.52136]
[1780184992027,34.79,73746.0,5.5,-0.13047,0.0001,12.523]
[1780184998066,34.79,73746.46,5.5,-0.13044,0.0001,12.52123]
[1780185003101,34.8,73746.23,5.5,-0.13048,0.0001,12.52387]
[1780185008136,34.8,73747.03,5.5,-0.13041,0.0001,12.51964]
[1780185013171,34.8,73742.96,5.5,-0.13085,0.0001,12.54812]
[1780185018206,34.8,73738.48,5.5,-0.13133,0.0001,12.57907]
[1780185024248,34.81,73738.11,5.5,-0.13139,0.0001,12.58247]
[1780185031298,34.81,73738.14,5.5,-0.13136,0.0001,12.57921]
[1780185036333,34.81,73739.18,5.5,-0.13127,0.0001,12.57307]
[1780185041368,34.81,73739.75,5.5,-0.13122,0.0001,12.57014]
[1780185046404,34.81,73740.25,5.5,-0.13119,0.0001,12.56772]
[1780185051439,34.82,73741.16,5.5,-0.13111,0.0001,12.56259]
[1780185056474,34.82,73741.48,5.5,-0.13109,0.0001,12.56142]
[1780185061510,34.82,73740.58,5.5,-0.1312,0.0001,12.56842]
[1780185066552,34.82,73740.19,5.5,-0.13125,0.0001,12.57196]
[1780185073421,34.82,73739.72,5.5,-0.13131,0.0001,12.57564]
[1780185079145,34.83,73740.96,5.5,-0.1312,0.0001,12.56877]
[1780185084678,34.83,73742.08,5.5,-0.13111,0.0001,12.56272]
[1780185095757,34.84,73742.42,5.5,-0.13107,0.0001,12.55859]
[1780185102806,34.84,73742.58,5.5,-0.13108,0.0001,12.55906]
[1780185107841,34.84,73742.41,5.5,-0.13111,0.0001,12.56125]
[1780185112877,34.84,73741.46,5.5,-0.13122,0.0001,12.56857]
[1780185117912,34.85,73741.46,5.5,-0.13124,0.0001,12.5695]
[1780185123954,34.85,73740.79,5.5,-0.13132,0.0001,12.57511]
[1780185133018,34.85,73740.68,5.5,-0.13136,0.0001,12.57753]
[1780185138053,34.85,73740.59,5.5,-0.13138,0.0001,12.57906]
[1780185143088,34.86,73740.51,5.5,-0.13141,0.0001,12.58048]
[1780185152151,34.86,73741.19,5.5,-0.13132,0.0001,12.57333]
[1780185157186,34.86,73741.41,5.5,-0.13131,0.0001,12.57274]
[1780185161179,34.86,73733.21,5.5,-0.13217,0.0001,12.62803]
[1780185162839,34.86,73731.8,5.5,-0.13232,0.0001,12.63771]
[1780185168223,34.86,73730.94,5.5,-0.13242,0.0001,12.64387]
[1780185174305,34.87,73739.31,5.5,-0.13156,0.0001,12.58852]
[1780185176613,34.87,73739.89,5.5,-0.13151,0.0001,12.58507]
[1780185176786,34.87,73739.89,5.5,-0.13151,0.0001,12.58507]
[1780185182361,34.87,73750.91,5.5,-0.13039,0.0001,12.5128]
[1780185183532,34.87,73750.88,5.5,-0.13039,0.0001,12.51321]
[1780185193438,34.87,73746.68,5.5,-0.13085,0.0001,12.54294]
[1780185198474,34.88,73746.61,5.5,-0.13087,0.0001,12.54395]
[1780185204515,34.88,73746.61,5.5,-0.13088,0.0001,12.54458]
[1780185210557,34.88,73746.05,5.5,-0.13094,0.0001,12.54877]
[1780185215593,34.88,73742.2,5.5,-0.13131,0.0001,12.57063]
[1780185220628,34.88,73741.72,5.5,-0.13136,0.0001,12.57397]
[1780185225663,34.88,73741.52,5.5,-0.13138,0.0001,12.57544]
[1780185230698,34.88,73742.11,5.5,-0.13132,0.0001,12.57161]
[1780185235733,34.88,73741.67,5.5,-0.13137,0.0001,12.57464]
[1780185242782,34.88,73741.97,5.5,-0.13134,0.0001,12.57274]
[1780185252852,34.88,73742.01,5.5,-0.13134,0.0001,12.5727]
[1780185258894,34.88,73741.86,5.5,-0.13136,0.0001,12.57386]
[1780185264936,34.88,73742.01,5.5,-0.13135,0.0001,12.5731]
[1780185270978,34.88,73742.28,5.5,-0.13132,0.0001,12.57165]
[1780185276013,34.88,73747.25,5.5,-0.13078,0.0001,12.53487]
[1780185283062,34.89,73746.82,5.5,-0.13084,0.0001,12.53863]
[1780185286376,34.89,73746.84,5.5,-0.13084,0.0001,12.53863]
[1780185286433,34.89,73746.84,5.5,-0.13084,0.0001,12.53863]
[1780185286625,34.89,73746.84,5.5,-0.13084,0.0001,12.53863]
[1780185287090,34.89,73759.88,5.5,-0.12951,0.0001,12.45214]
[1780185288780,34.89,73767.0,5.5,-0.12878,0.0001,12.40474]
[1780185292199,34.89,73764.76,5.5,-0.129,0.0001,12.41934]
[1780185294803,34.88,73764.85,5.5,-0.12899,0.0001,12.41823]
[1780185295109,34.88,73764.85,5.5,-0.12899,0.0001,12.41823]
[1780185295230,34.88,73764.85,5.5,-0.12899,0.0001,12.41823]
[1780185300531,34.88,73767.75,5.5,-0.12868,0.0001,12.39801]
[1780185302150,34.88,73768.76,5.5,-0.12857,0.0001,12.39117]
[1780185303048,34.88,73768.79,5.5,-0.12857,0.0001,12.39085]
[1780185303202,34.88,73768.56,5.5,-0.12859,0.0001,12.39226]
[1780185308238,34.88,73765.12,5.5,-0.12894,0.0001,12.41509]
[1780185313051,34.88,73759.83,5.5,-0.12948,0.0001,12.45009]
[1780185314961,34.88,73752.7,5.5,-0.1302,0.0001,12.49736]
[1780185315287,34.88,73753.4,5.5,-0.13013,0.0001,12.49254]
[1780185320322,34.88,73753.03,5.5,-0.13018,0.0001,12.49551]
[1780185324752,34.88,73752.65,5.5,-0.13022,0.0001,12.49845]
[1780185325357,34.88,73753.03,5.5,-0.13018,0.0001,12.49602]
[1780185330392,34.88,73753.04,5.5,-0.13019,0.0001,12.49617]
[1780185340283,34.88,73753.03,5.5,-0.13015,0.0001,12.49224]
[1780185346504,34.89,73753.25,5.5,-0.13014,0.0001,12.4916]
[1780185353554,34.89,73753.39,5.5,-0.13014,0.0001,12.49115]
[1780185358589,34.89,73753.4,5.5,-0.13014,0.0001,12.49145]
[1780185364632,34.89,73754.35,5.5,-0.13005,0.0001,12.48558]
[1780185374702,34.89,73754.17,5.5,-0.13008,0.0001,12.48762]
[1780185388801,34.89,73754.14,5.5,-0.1301,0.0001,12.48895]
[1780185394845,34.89,73754.27,5.5,-0.13006,0.0001,12.48442]
[1780185399879,34.89,73754.27,5.5,-0.13007,0.0001,12.48484]
[1780185410956,34.9,73758.28,5.5,-0.12967,0.0001,12.45906]
[1780185416998,34.9,73757.69,5.5,-0.12974,0.0001,12.4637]
[1780185428078,34.9,73757.95,5.5,-0.12974,0.0001,12.46336]
[1780185433113,34.9,73758.15,5.5,-0.12973,0.0001,12.46272]
[1780185442176,34.91,73758.44,5.5,-0.12972,0.0001,12.46213]
[1780185447211,34.91,73758.64,5.5,-0.12971,0.0001,12.46154]
[1780185452427,34.91,73766.15,5.5,-0.12891,0.0001,12.40804]
[1780185453288,34.91,73769.35,5.5,-0.12859,0.0001,12.38699]
[1780185460302,34.91,73770.33,5.5,-0.12852,0.0001,12.38235]
[1780185463612,34.91,73770.33,5.5,-0.12852,0.0001,12.38284]
[1780185469001,34.92,73771.07,5.5,-0.12846,0.0001,12.37854]
[1780185474085,34.92,73767.2,5.5,-0.12886,0.0001,12.40439]
[1780185479435,34.92,73767.51,5.5,-0.12884,0.0001,12.40326]
[1780185484470,34.92,73764.97,5.5,-0.12911,0.0001,12.42105]
[1780185493534,34.92,73764.94,5.5,-0.12914,0.0001,12.42271]
[1780185501590,34.93,73765.11,5.5,-0.12914,0.0001,12.42284]
[1780185505704,34.93,73765.51,5.5,-0.12911,0.0001,12.42079]
[1780185511659,34.93,73766.0,5.5,-0.12902,0.0001,12.4133]
[1780185518709,34.93,73765.65,5.5,-0.12905,0.0001,12.41536]
[1780185523746,34.93,73765.26,5.5,-0.12909,0.0001,12.41774]
[1780185528781,34.93,73765.16,5.5,-0.12909,0.0001,12.41815]
[1780185533816,34.93,73767.09,5.5,-0.12889,0.0001,12.40509]
[1780185538851,34.93,73767.21,5.5,-0.12888,0.0001,12.40414]
[1780185544893,34.92,73767.05,5.5,-0.12889,0.0001,12.40498]
[1780185549928,34.92,73765.27,5.5,-0.12907,0.0001,12.41655]
[1780185553434,34.92,73764.19,5.5,-0.12918,0.0001,12.4236]
[1780185558991,34.93,73765.23,5.5,-0.12908,0.0001,12.4174]
[1780185564026,34.93,73765.56,5.5,-0.12906,0.0001,12.41587]
[1780185575105,34.93,73765.52,5.5,-0.12905,0.0001,12.41342]
[1780185582153,34.93,73765.48,5.5,-0.12907,0.0001,12.4146]
[1780185587189,34.93,73765.54,5.5,-0.12907,0.0001,12.41484]
[1780185593230,34.94,73765.29,5.5,-0.12911,0.0001,12.41726]
[1780185598237,34.94,73765.32,5.5,-0.12911,0.0001,12.41756]
[1780185599487,34.94,73765.42,5.5,-0.1291,0.0001,12.41702]
[1780185599586,34.94,73781.29,5.5,-0.12749,0.0001,12.31178]
[1780185602038,34.94,73797.19,5.5,-0.12589,0.0001,12.2065]
[1780185602866,34.94,73804.18,5.5,-0.12519,0.0001,12.16039]
[1780185603294,34.94,73804.18,5.5,-0.12519,0.0001,12.16039]
[1780185608109,34.94,73806.49,5.5,-0.12498,0.0001,12.14605]
[1780185608565,34.94,73807.0,5.5,-0.12493,0.0001,12.14286]
[1780185611363,34.94,73795.82,5.5,-0.12606,0.0001,12.21784]
[1780185612839,34.94,73795.82,5.5,-0.12606,0.0001,12.21784]
[1780185618415,34.94,73791.99,5.5,-0.12646,0.0001,12.24431]
[1780185625462,34.95,73809.97,5.5,-0.12469,0.0001,12.12721]
[1780185630497,34.95,73810.21,5.5,-0.12469,0.0001,12.1273]
[1780185635097,34.96,73811.4,5.5,-0.12456,0.0001,12.1166]
[1780185635138,34.96,73811.4,5.5,-0.12456,0.0001,12.1166]
[1780185635158,34.96,73811.4,5.5,-0.12456,0.0001,12.1166]
[1780185635555,34.96,73811.4,5.5,-0.12456,0.0001,12.1166]
[1780185635729,34.96,73820.3,5.5,-0.12368,0.0001,12.05816]
[1780185637603,34.96,73824.22,5.5,-0.12329,0.0001,12.03256]
[1780185640628,34.96,73827.89,5.5,-0.12294,0.0001,12.00929]
[1780185640729,34.96,73828.13,5.5,-0.12293,0.0001,12.00804]
[1780185641197,34.96,73828.13,5.5,-0.12293,0.0001,12.00804]
[1780185641375,34.96,73828.13,5.5,-0.12293,0.0001,12.00804]
[1780185642661,34.96,73828.07,5.5,-0.12293,0.0001,12.0085]
[1780185643128,34.96,73828.09,5.5,-0.12293,0.0001,12.00844]
[1780185643589,34.96,73831.38,5.5,-0.12261,0.0001,11.98684]
[1780185647939,34.96,73823.03,5.5,-0.12345,0.0001,12.0428]
[1780185653659,34.97,73821.48,5.5,-0.12363,0.0001,12.05515]
[1780185658694,34.97,73823.32,5.5,-0.12348,0.0001,12.04506]
[1780185663729,34.98,73822.47,5.5,-0.12359,0.0001,12.05281]
[1780185668765,34.98,73823.66,5.5,-0.12351,0.0001,12.04712]
[1780185673800,34.99,73823.01,5.5,-0.1236,0.0001,12.05362]
[1780185678836,34.99,73816.55,5.5,-0.12428,0.0001,12.09863]
[1780185683871,35.0,73808.65,5.5,-0.12509,0.0001,12.15258]
[1780185688906,35.0,73806.57,5.5,-0.12532,0.0001,12.16774]
[1780185694221,35.0,73804.45,5.5,-0.12552,0.0001,12.17868]
[1780185701111,35.0,73800.01,5.5,-0.12598,0.0001,12.20945]
[1780185707741,35.01,73798.26,5.5,-0.12618,0.0001,12.22237]
[1780185707841,35.01,73798.27,5.5,-0.12618,0.0001,12.22249]
[1780185713077,35.01,73798.38,5.5,-0.12619,0.0001,12.22302]
[1780185719680,35.01,73795.92,5.5,-0.12644,0.0001,12.24006]
[1780185725161,35.02,73795.61,5.5,-0.1265,0.0001,12.24364]
[1780185730196,35.02,73786.54,5.5,-0.12742,0.0001,12.30448]
[1780185733328,35.02,73786.29,5.5,-0.12745,0.0001,12.30634]
[1780185739259,35.02,73785.82,5.5,-0.12751,0.0001,12.31015]
[1780185744294,35.02,73785.7,5.5,-0.12753,0.0001,12.31147]
[1780185749329,35.02,73789.53,5.5,-0.12715,0.0001,12.28675]
[1780185750300,35.02,73789.53,5.5,-0.12715,0.0001,12.28675]
[1780185755371,35.02,73789.44,5.5,-0.12714,0.0001,12.28416]
[1780185759398,35.03,73777.18,5.5,-0.12839,0.0001,12.36585]
[1780185760326,35.03,73777.18,5.5,-0.12839,0.0001,12.36585]
[1780185760342,35.03,73777.18,5.5,-0.12839,0.0001,12.36585]
[1780185760406,35.03,73776.75,5.5,-0.12844,0.0001,12.36874]
[1780185763261,35.03,73776.81,5.5,-0.12844,0.0001,12.36893]
[1780185763427,35.03,73776.13,5.5,-0.12851,0.0001,12.37372]
[1780185769469,35.03,73775.24,5.5,-0.1286,0.0001,12.3798]
[1780185774504,35.03,73774.43,5.5,-0.12869,0.0001,12.38532]
[1780185779356,35.03,73773.09,5.5,-0.12883,0.0001,12.39428]
[1780185779539,35.03,73772.11,5.5,-0.12893,0.0001,12.40077]
[1780185780872,35.03,73772.11,5.5,-0.12893,0.0001,12.40077]
[1780185784352,35.03,73771.97,5.5,-0.12896,0.0001,12.40268]
[1780185784453,35.03,73771.97,5.5,-0.12896,0.0001,12.40292]
[1780185793640,35.04,73771.97,5.5,-0.12899,0.0001,12.40469]
[1780185799682,35.04,73771.85,5.5,-0.12901,0.0001,12.40652]
[1780185800227,35.04,73771.85,5.5,-0.12901,0.0001,12.40652]
[1780185800689,35.04,73769.87,5.5,-0.12922,0.0001,12.41981]
[1780185805724,35.04,73769.43,5.5,-0.12928,0.0001,12.42361]
[1780185810759,35.04,73769.16,5.5,-0.12932,0.0001,12.42624]
[1780185813882,35.04,73768.88,5.5,-0.12932,0.0001,12.42425]
[1780185813888,35.04,73768.88,5.5,-0.12932,0.0001,12.42425]
[1780185813900,35.04,73768.88,5.5,-0.12932,0.0001,12.42425]
[1780185813906,35.04,73766.97,5.5,-0.12951,0.0001,12.43707]
[1780185815120,35.04,73767.68,5.5,-0.12944,0.0001,12.4325]
[1780185816375,35.04,73768.13,5.5,-0.1294,0.0001,12.42963]
[1780185821836,35.05,73767.89,5.5,-0.12945,0.0001,12.43277]
[1780185822839,35.05,73767.89,5.5,-0.12945,0.0001,12.43277]
[1780185824068,35.05,73767.9,5.5,-0.12945,0.0001,12.43295]
[1780185825336,35.05,73767.79,5.5,-0.12947,0.0001,12.43419]
[1780185831906,35.05,73766.45,5.5,-0.12963,0.0001,12.44481]
[1780185836941,35.06,73766.49,5.5,-0.12964,0.0001,12.44574]
[1780185841976,35.06,73770.1,5.5,-0.12929,0.0001,12.42302]
[1780185842904,35.06,73770.1,5.5,-0.12929,0.0001,12.42302]
[1780185848018,35.06,73771.59,5.5,-0.12917,0.0001,12.41512]
[1780185850403,35.06,73771.59,5.5,-0.12917,0.0001,12.41512]
[1780185856075,35.07,73785.16,5.5,-0.12783,0.0001,12.32811]
[1780185861109,35.07,73783.3,5.5,-0.12805,0.0001,12.34234]
[1780185867151,35.08,73777.34,5.5,-0.12869,0.0001,12.38394]
[1780185872185,35.08,73773.88,5.5,-0.12903,0.0001,12.40415]
[1780185878040,35.08,73774.66,5.5,-0.12897,0.0001,12.40008]
[1780185883296,35.09,73780.68,5.5,-0.12838,0.0001,12.36225]
[1780185890313,35.09,73779.81,5.5,-0.12851,0.0001,12.37066]
[1780185895373,35.1,73778.45,5.5,-0.12867,0.0001,12.38085]
[1780185901394,35.1,73777.78,5.5,-0.12877,0.0001,12.38729]
[1780185904224,35.1,73774.84,5.5,-0.12907,0.0001,12.40729]
[1780185909872,35.11,73768.32,5.5,-0.12975,0.0001,12.45149]
[1780185915492,35.11,73772.88,5.5,-0.12931,0.0001,12.42279]
[1780185920528,35.11,73772.06,5.5,-0.12941,0.0001,12.42935]
[1780185930391,35.11,73772.03,5.5,-0.12943,0.0001,12.43043]
[1780185936539,35.12,73772.15,5.5,-0.12941,0.0001,12.42738]
[1780185941688,35.12,73772.11,5.5,-0.12944,0.0001,12.42931]
[1780185942871,35.12,73772.11,5.5,-0.12944,0.0001,12.42931]
[1780185948223,35.12,73771.04,5.5,-0.12956,0.0001,12.43698]
[1780185957800,35.13,73770.85,5.5,-0.12961,0.0001,12.44074]
[1780185962835,35.13,73769.94,5.5,-0.12972,0.0001,12.44768]
[1780185964894,35.13,73769.56,5.5,-0.12976,0.0001,12.45037]
[1780185965657,35.13,73767.93,5.5,-0.12993,0.0001,12.46132]
[1780185965856,35.13,73764.38,5.5,-0.1303,0.0001,12.48496]
[1780185966768,35.13,73764.38,5.5,-0.1303,0.0001,12.48496]
[1780185966775,35.13,73764.38,5.5,-0.1303,0.0001,12.48496]
[1780185966863,35.13,73761.03,5.5,-0.13064,0.0001,12.5074]
[1780185967692,35.13,73761.03,5.5,-0.13064,0.0001,12.5074]
[1780185972719,35.13,73761.5,5.5,-0.1306,0.0001,12.50479]
[1780185977940,35.14,73766.11,5.5,-0.13014,0.0001,12.47518]
[1780185979497,35.14,73765.96,5.5,-0.13016,0.0001,12.47633]
[1780185979506,35.14,73765.96,5.5,-0.13016,0.0001,12.47633]
[1780185979573,35.14,73765.96,5.5,-0.13016,0.0001,12.47649]
[1780185980486,35.14,73765.96,5.5,-0.13016,0.0001,12.47649]
[1780185983746,35.14,73766.13,5.5,-0.13016,0.0001,12.47596]
[1780185989104,35.14,73764.96,5.5,-0.13029,0.0001,12.4847]
[1780185990260,35.14,73761.6,5.5,-0.13064,0.0001,12.50731]
[1780185997074,35.14,73762.41,5.5,-0.13054,0.0001,12.49894]
[1780186001484,35.15,73765.39,5.5,-0.13025,0.0001,12.47993]
[1780186001583,35.15,73765.39,5.5,-0.13025,0.0001,12.48011]
[1780186007146,35.15,73766.98,5.5,-0.1301,0.0001,12.47046]
[1780186012184,35.15,73766.9,5.5,-0.13012,0.0001,12.47204]
[1780186014252,35.15,73766.68,5.5,-0.13015,0.0001,12.47367]
[1780186014353,35.15,73766.83,5.5,-0.13014,0.0001,12.47285]
[1780186021247,35.15,73766.04,5.5,-0.13024,0.0001,12.4795]
[1780186025473,35.16,73762.33,5.5,-0.13063,0.0001,12.50463]
[1780186025477,35.16,73762.33,5.5,-0.13063,0.0001,12.50463]
[1780186025936,35.16,73762.33,5.5,-0.13063,0.0001,12.50463]
[1780186026542,35.16,73758.57,5.5,-0.13102,0.0001,12.52986]
[1780186027603,35.16,73756.63,5.5,-0.13122,0.0001,12.54282]
[1780186028716,35.16,73756.63,5.5,-0.13122,0.0001,12.54292]
[1780186033107,35.16,73764.27,5.5,-0.13044,0.0001,12.49275]
[1780186038265,35.16,73765.11,5.5,-0.13037,0.0001,12.48806]
[1780186047892,35.16,73765.54,5.5,-0.13034,0.0001,12.48591]
[1780186053472,35.17,73766.1,5.5,-0.13027,0.0001,12.48009]
[1780186058671,35.17,73769.11,5.5,-0.12998,0.0001,12.46077]
[1780186063998,35.17,73774.16,5.5,-0.12948,0.0001,12.42842]
[1780186065486,35.17,73774.01,5.5,-0.1295,0.0001,12.42984]
[1780186070369,35.17,73787.77,5.5,-0.12812,0.0001,12.34051]
[1780186073866,35.17,73787.83,5.5,-0.12812,0.0001,12.34045]
[1780186074205,35.18,73787.83,5.5,-0.12814,0.0001,12.34147]
[1780186079367,35.18,73787.85,5.5,-0.12815,0.0001,12.34225]
[1780186084689,35.18,73786.02,5.5,-0.12837,0.0001,12.35673]
[1780186093252,35.19,73785.86,5.5,-0.1284,0.0001,12.35893]
[1780186097612,35.19,73789.31,5.5,-0.12809,0.0001,12.33844]
[1780186103823,35.19,73789.56,5.5,-0.12808,0.0001,12.33764]
[1780186105235,35.19,73789.56,5.5,-0.12808,0.0001,12.33764]
[1780186106209,35.19,73789.52,5.5,-0.12808,0.0001,12.33808]
[1780186107191,35.19,73789.6,5.5,-0.12808,0.0001,12.33785]
[1780186112678,35.2,73790.26,5.5,-0.128,0.0001,12.33061]
[1780186117921,35.2,73791.57,5.5,-0.12789,0.0001,12.32371]
[1780186118881,35.2,73791.57,5.5,-0.12789,0.0001,12.32371]
[1780186123964,35.2,73792.09,5.5,-0.12785,0.0001,12.32099]
[1780186128999,35.2,73791.91,5.5,-0.12787,0.0001,12.32256]
[1780186130302,35.2,73791.91,5.5,-0.12787,0.0001,12.32256]
[1780186136048,35.21,73789.02,5.5,-0.12819,0.0001,12.34307]
[1780186142033,35.21,73789.32,5.5,-0.12817,0.0001,12.34211]
[1780186147125,35.21,73787.55,5.5,-0.12838,0.0001,12.35555]
[1780186152160,35.22,73787.56,5.5,-0.12839,0.0001,12.35664]
[1780186157195,35.22,73787.78,5.5,-0.12839,0.0001,12.35632]
[1780186161794,35.22,73787.26,5.5,-0.12845,0.0001,12.36064]
[1780186162693,35.22,73787.02,5.5,-0.12848,0.0001,12.36244]
[1780186165174,35.22,73787.94,5.5,-0.12839,0.0001,12.35661]
[1780186167200,35.22,73787.9,5.5,-0.1284,0.0001,12.3571]
[1780186172300,35.23,73787.75,5.5,-0.1284,0.0001,12.35511]
[1780186178342,35.23,73786.89,5.5,-0.12851,0.0001,12.3622]
[1780186184384,35.23,73787.08,5.5,-0.12851,0.0001,12.36234]
[1780186189419,35.24,73787.08,5.5,-0.12853,0.0001,12.36376]
[1780186194455,35.24,73787.26,5.5,-0.12853,0.0001,12.36375]
[1780186199490,35.24,73787.41,5.5,-0.12853,0.0001,12.36396]
[1780186204525,35.24,73786.99,5.5,-0.12859,0.0001,12.3679]
[1780186209561,35.25,73786.88,5.5,-0.12862,0.0001,12.36979]
[1780186214930,35.25,73788.03,5.5,-0.12852,0.0001,12.36315]
[1780186220637,35.25,73785.71,5.5,-0.12878,0.0001,12.38013]
[1780186225672,35.25,73783.0,5.5,-0.12907,0.0001,12.3991]
[1780186229282,35.26,73781.38,5.5,-0.12924,0.0001,12.41016]
[1780186230574,35.26,73781.24,5.5,-0.12926,0.0001,12.41146]
[1780186230707,35.26,73780.75,5.5,-0.12931,0.0001,12.41488]
[1780186234693,35.26,73781.07,5.5,-0.12926,0.0001,12.40958]
[1780186234735,35.26,73781.59,5.5,-0.12921,0.0001,12.40648]
[1780186240778,35.26,73782.21,5.5,-0.12917,0.0001,12.40362]
[1780186245812,35.26,73782.17,5.5,-0.12919,0.0001,12.4049]
[1780186250848,35.27,73782.26,5.5,-0.12919,0.0001,12.40532]
[1780186256889,35.27,73782.41,5.5,-0.12919,0.0001,12.40553]
[1780186261924,35.27,73788.83,5.5,-0.12856,0.0001,12.36429]
[1780186262535,35.27,73788.83,5.5,-0.12856,0.0001,12.36429]
[1780186263765,35.27,73792.15,5.5,-0.12823,0.0001,12.34272]
[1780186268973,35.27,73792.79,5.5,-0.12817,0.0001,12.33921]
[1780186272946,35.27,73793.93,5.5,-0.12806,0.0001,12.33197]
[1780186273307,35.27,73793.93,5.5,-0.12806,0.0001,12.33197]
[1780186273416,35.27,73804.97,5.5,-0.12696,0.0001,12.25954]
[1780186274049,35.27,73804.97,5.5,-0.12696,0.0001,12.25954]
[1780186274083,35.28,73815.89,5.5,-0.12587,0.0001,12.18809]
[1780186280052,35.28,73820.74,5.5,-0.12542,0.0001,12.15827]
[1780186285089,35.28,73821.75,5.5,-0.12534,0.0001,12.15333]
[1780186290122,35.29,73818.72,5.5,-0.12566,0.0001,12.17478]
[1780186295157,35.29,73819.44,5.5,-0.12558,0.0001,12.16743]
[1780186299185,35.29,73828.86,5.5,-0.12467,0.0001,12.10701]
[1780186304322,35.3,73822.62,5.5,-0.1253,0.0001,12.14924]
[1780186304783,35.3,73822.56,5.5,-0.12531,0.0001,12.14996]
[1780186310266,35.3,73822.32,5.5,-0.12537,0.0001,12.15345]
[1780186315301,35.3,73814.6,5.5,-0.12615,0.0001,12.20532]
[1780186320336,35.31,73815.21,5.5,-0.12611,0.0001,12.20251]
[1780186328392,35.31,73814.92,5.5,-0.12617,0.0001,12.20629]
[1780186333427,35.31,73807.0,5.5,-0.12697,0.0001,12.25933]
[1780186333897,35.31,73807.0,5.5,-0.12697,0.0001,12.25933]
[1780186333935,35.31,73807.0,5.5,-0.12697,0.0001,12.25933]
[1780186343497,35.32,73805.83,5.5,-0.12711,0.0001,12.26853]
[1780186343668,35.32,73805.83,5.5,-0.12711,0.0001,12.26853]
[1780186349539,35.32,73807.15,5.5,-0.127,0.0001,12.26085]
[1780186357595,35.32,73804.89,5.5,-0.12721,0.0001,12.27297]
[1780186366659,35.33,73804.56,5.5,-0.12726,0.0001,12.27658]
[1780186376729,35.33,73804.31,5.5,-0.12731,0.0001,12.27983]
[1780186381764,35.33,73804.26,5.5,-0.12733,0.0001,12.28096]
[1780186388626,35.33,73804.27,5.5,-0.12734,0.0001,12.28153]
[1780186390526,35.33,73803.86,5.5,-0.12739,0.0001,12.28469]
[1780186390628,35.33,73799.68,5.5,-0.12781,0.0001,12.31238]
[1780186393489,35.34,73799.68,5.5,-0.12782,0.0001,12.31274]
[1780186393906,35.34,73799.76,5.5,-0.12781,0.0001,12.31259]
[1780186393987,35.34,73800.29,5.5,-0.12777,0.0001,12.30948]
[1780186395967,35.34,73800.32,5.5,-0.12776,0.0001,12.30941]
[1780186396067,35.34,73800.36,5.5,-0.12776,0.0001,12.30927]
[1780186396944,35.34,73800.36,5.5,-0.12776,0.0001,12.30927]
[1780186397045,35.34,73800.46,5.5,-0.12776,0.0001,12.30899]
[1780186403363,35.34,73800.42,5.5,-0.12777,0.0001,12.30951]
[1780186403464,35.34,73800.42,5.5,-0.12777,0.0001,12.31003]
[1780186403856,35.34,73800.42,5.5,-0.12777,0.0001,12.31003]
[1780186403956,35.34,73800.42,5.5,-0.12778,0.0001,12.31042]
[1780186405241,35.34,73800.42,5.5,-0.12778,0.0001,12.31042]
[1780186407146,35.34,73798.39,5.5,-0.12799,0.0001,12.3242]
[1780186409196,35.34,73798.17,5.5,-0.12802,0.0001,12.32609]
[1780186410190,35.34,73797.88,5.5,-0.12805,0.0001,12.32831]
[1780186417009,35.35,73797.98,5.5,-0.12804,0.0001,12.32589]
[1780186423051,35.35,73797.66,5.5,-0.12811,0.0001,12.32999]
[1780186428086,35.36,73797.94,5.5,-0.1281,0.0001,12.32982]
[1780186434416,35.36,73797.94,5.5,-0.1281,0.0001,12.32982]
[1780186446153,35.37,73797.94,5.5,-0.12815,0.0001,12.33314]
[1780186446376,35.37,73797.94,5.5,-0.12815,0.0001,12.33314]
[1780186446412,35.37,73794.81,5.5,-0.12851,0.0001,12.3563]
[1780186456283,35.38,73792.19,5.5,-0.12884,0.0001,12.37822]
[1780186460800,35.39,73792.19,5.5,-0.12886,0.0001,12.3796]
[1780186460900,35.39,73792.19,5.5,-0.12888,0.0001,12.38051]
[1780186466354,35.39,73792.87,5.5,-0.12883,0.0001,12.37731]
[1780186472396,35.39,73795.15,5.5,-0.12859,0.0001,12.35972]
[1780186472740,35.39,73795.15,5.5,-0.12859,0.0001,12.35972]
[1780186478442,35.4,73796.52,5.5,-0.12847,0.0001,12.35212]
[1780186483900,35.4,73796.85,5.5,-0.12845,0.0001,12.35106]
[1780186486947,35.4,73796.62,5.5,-0.1285,0.0001,12.35394]
[1780186487581,35.4,73796.62,5.5,-0.1285,0.0001,12.35394]
[1780186487681,35.4,73794.68,5.5,-0.12869,0.0001,12.36692]
[1780186495490,35.41,73795.06,5.5,-0.12869,0.0001,12.3665]
[1780186498354,35.41,73784.7,5.5,-0.12977,0.0001,12.43664]
[1780186507651,35.42,73779.56,5.5,-0.13034,0.0001,12.47359]
[1780186508181,35.42,73779.56,5.5,-0.13034,0.0001,12.47359]
[1780186508658,35.42,73779.52,5.5,-0.13035,0.0001,12.47414]
[1780186509785,35.42,73779.52,5.5,-0.13035,0.0001,12.47414]
[1780186510042,35.42,73779.52,5.5,-0.13035,0.0001,12.47414]
[1780186511679,35.42,73797.58,5.5,-0.12853,0.0001,12.35608]
[1780186517721,35.43,73798.44,5.5,-0.12846,0.0001,12.35202]
[1780186522756,35.43,73800.44,5.5,-0.12828,0.0001,12.34028]
[1780186527323,35.43,73808.45,5.5,-0.1275,0.0001,12.2894]
[1780186533713,35.43,73811.04,5.5,-0.12722,0.0001,12.26909]
[1780186533975,35.43,73808.33,5.5,-0.12749,0.0001,12.28696]
[1780186540634,35.44,73803.33,5.5,-0.12802,0.0001,12.32139]
[1780186545262,35.44,73803.1,5.5,-0.12806,0.0001,12.32435]
[1780186545740,35.44,73803.49,5.5,-0.12803,0.0001,12.3221]
[1780186549384,35.45,73808.72,5.5,-0.12752,0.0001,12.28922]
[1780186549387,35.45,73808.87,5.5,-0.12752,0.0001,12.2887]
[1780186551444,35.45,73809.11,5.5,-0.1275,0.0001,12.28749]
[1780186551545,35.45,73809.16,5.5,-0.1275,0.0001,12.28752]
[1780186553193,35.45,73810.61,5.5,-0.12736,0.0001,12.27852]
[1780186559008,35.45,73811.92,5.5,-0.12726,0.0001,12.27207]
[1780186564043,35.46,73811.88,5.5,-0.12728,0.0001,12.27363]
[1780186567449,35.46,73810.94,5.5,-0.12739,0.0001,12.28026]
[1780186568614,35.46,73810.69,5.5,-0.12741,0.0001,12.28213]
[1780186568715,35.46,73805.55,5.5,-0.12793,0.0001,12.31595]
[1780186571007,35.46,73798.87,5.5,-0.12861,0.0001,12.36044]
[1780186576127,35.47,73798.13,5.5,-0.12872,0.0001,12.36753]
[1780186581162,35.47,73798.19,5.5,-0.12875,0.0001,12.36903]
[1780186588213,35.48,73798.53,5.5,-0.12875,0.0001,12.36951]
[1780186590495,35.48,73798.61,5.5,-0.12875,0.0001,12.36937]
[1780186590516,35.48,73798.61,5.5,-0.12875,0.0001,12.36937]
[1780186596054,35.48,73798.61,5.5,-0.12875,0.0001,12.36755]
[1780186604328,35.49,73798.71,5.5,-0.12879,0.0001,12.3705]
[1780186614398,35.5,73798.74,5.5,-0.12885,0.0001,12.3743]
[1780186619433,35.51,73796.54,5.5,-0.1291,0.0001,12.39065]
[1780186624468,35.51,73794.14,5.5,-0.12937,0.0001,12.40812]
[1780186627704,35.51,73794.28,5.5,-0.12937,0.0001,12.40791]
[1780186630698,35.51,73794.66,5.5,-0.12934,0.0001,12.40612]
[1780186633940,35.52,73794.11,5.5,-0.12942,0.0001,12.41147]
[1780186635903,35.52,73794.04,5.5,-0.12944,0.0001,12.41262]
[1780186641587,35.52,73790.37,5.5,-0.12984,0.0001,12.43847]
[1780186647629,35.53,73793.54,5.5,-0.12955,0.0001,12.41976]
[1780186652664,35.53,73789.78,5.5,-0.12991,0.0001,12.44164]
[1780186660720,35.54,73789.83,5.5,-0.12994,0.0001,12.44356]
[1780186662693,35.54,73789.83,5.5,-0.12994,0.0001,12.44356]
[1780186669783,35.54,73788.0,5.5,-0.13017,0.0001,12.45803]
[1780186674818,35.54,73785.93,5.5,-0.1304,0.0001,12.47282]
[1780186680861,35.55,73785.47,5.5,-0.13046,0.0001,12.47718]
[1780186685896,35.55,73785.58,5.5,-0.13047,0.0001,12.47755]
[1780186690931,35.55,73784.62,5.5,-0.13058,0.0001,12.48513]
[1780186695966,35.56,73784.83,5.5,-0.13058,0.0001,12.48487]
[1780186707045,35.56,73783.71,5.5,-0.13073,0.0001,12.49482]
[1780186712080,35.56,73785.83,5.5,-0.1305,0.0001,12.47804]
[1780186717115,35.57,73786.02,5.5,-0.1305,0.0001,12.4781]
[1780186722150,35.57,73788.15,5.5,-0.13031,0.0001,12.46553]
[1780186732220,35.58,73788.15,5.5,-0.13035,0.0001,12.4682]
[1780186737255,35.58,73788.42,5.5,-0.13034,0.0001,12.46773]
[1780186742290,35.58,73788.24,5.5,-0.13038,0.0001,12.47019]
[1780186749257,35.58,73788.24,5.5,-0.13038,0.0001,12.47019]
[1780186749358,35.59,73788.24,5.5,-0.1304,0.0001,12.47194]
[1780186762430,35.59,73788.2,5.5,-0.13043,0.0001,12.47385]
[1780186765746,35.59,73785.8,5.5,-0.13068,0.0001,12.48976]
[1780186765846,35.59,73785.94,5.5,-0.13067,0.0001,12.48894]
[1780186771493,35.59,73785.59,5.5,-0.13069,0.0001,12.48837]
[1780186774203,35.6,73785.59,5.5,-0.13069,0.0001,12.4888]
[1780186776053,35.6,73785.59,5.5,-0.1307,0.0001,12.48902]
[1780186776530,35.6,73786.48,5.5,-0.13061,0.0001,12.48365]
[1780186777301,35.6,73786.48,5.5,-0.13061,0.0001,12.48365]
[1780186777501,35.6,73786.48,5.5,-0.13061,0.0001,12.48365]
[1780186778114,35.6,73788.52,5.5,-0.13041,0.0001,12.47044]
[1780186778544,35.6,73790.2,5.5,-0.13024,0.0001,12.45961]
[1780186782095,35.6,73793.35,5.5,-0.12994,0.0001,12.43989]
[1780186782099,35.6,73793.35,5.5,-0.12994,0.0001,12.43989]
[1780186782573,35.6,73794.72,5.5,-0.1298,0.0001,12.43126]
[1780186787607,35.6,73792.6,5.5,-0.13003,0.0001,12.44594]
[1780186792642,35.6,73792.4,5.5,-0.13006,0.0001,12.44803]
[1780186797298,35.6,73792.4,5.5,-0.13006,0.0001,12.44803]
[1780186801432,35.61,73792.62,5.5,-0.13006,0.0001,12.44784]
[1780186802852,35.61,73796.83,5.5,-0.12963,0.0001,12.42054]
[1780186802929,35.61,73798.84,5.5,-0.12944,0.0001,12.40764]
[1780186807402,35.61,73797.17,5.5,-0.12962,0.0001,12.41985]
[1780186814801,35.62,73797.17,5.5,-0.12966,0.0001,12.42235]
[1780186819836,35.62,73799.26,5.5,-0.12947,0.0001,12.41032]
[1780186820729,35.62,73799.26,5.5,-0.12947,0.0001,12.41032]
[1780186826885,35.63,73799.53,5.5,-0.12948,0.0001,12.41085]
[1780186831919,35.63,73799.39,5.5,-0.12949,0.0001,12.40919]
[1780186835827,35.63,73799.12,5.5,-0.12953,0.0001,12.4119]
[1780186842424,35.63,73799.04,5.5,-0.12956,0.0001,12.41399]
[1780186850056,35.64,73799.2,5.5,-0.12959,0.0001,12.41602]
[1780186852317,35.64,73799.23,5.5,-0.12959,0.0001,12.41643]
[1780186852715,35.64,73799.23,5.5,-0.12959,0.0001,12.41643]
[1780186852780,35.64,73799.23,5.5,-0.12959,0.0001,12.41643]
[1780186853077,35.64,73802.0,5.5,-0.12932,0.0001,12.39869]
[1780186854297,35.64,73805.63,5.5,-0.12896,0.0001,12.37524]
[1780186855091,35.64,73808.33,5.5,-0.12869,0.0001,12.35787]
[1780186860126,35.65,73809.1,5.5,-0.12861,0.0001,12.35289]
[1780186860933,35.65,73809.1,5.5,-0.12861,0.0001,12.35289]
[1780186862627,35.65,73809.04,5.5,-0.12862,0.0001,12.35331]
[1780186863151,35.65,73809.01,5.5,-0.12862,0.0001,12.3535]
[1780186868186,35.65,73808.8,5.5,-0.12866,0.0001,12.35574]
[1780186874229,35.65,73808.81,5.5,-0.12867,0.0001,12.35649]
[1780186880271,35.65,73809.15,5.5,-0.12865,0.0001,12.35502]
[1780186887320,35.65,73809.33,5.5,-0.12864,0.0001,12.35468]
[1780186892355,35.65,73809.52,5.5,-0.1286,0.0001,12.34984]
[1780186903824,35.65,73809.58,5.5,-0.12859,0.0001,12.34967]
[1780186913503,35.66,73809.49,5.5,-0.12863,0.0001,12.35227]
[1780186918732,35.66,73809.48,5.5,-0.12864,0.0001,12.35262]
[1780186923863,35.66,73809.62,5.5,-0.12863,0.0001,12.35226]
[1780186926712,35.66,73815.53,5.5,-0.12805,0.0001,12.31416]
[1780186926800,35.66,73816.37,5.5,-0.12796,0.0001,12.30885]
[1780186930618,35.66,73822.33,5.5,-0.12737,0.0001,12.27025]
[1780186930719,35.66,73822.33,5.5,-0.12737,0.0001,12.27032]
[1780186934881,35.66,73824.53,5.5,-0.12716,0.0001,12.2566]
[1780186940693,35.67,73831.95,5.5,-0.12645,0.0001,12.21016]
[1780186945728,35.67,73830.1,5.5,-0.12666,0.0001,12.22346]
[1780186950763,35.67,73828.76,5.5,-0.12681,0.0001,12.2334]
[1780186955798,35.68,73828.68,5.5,-0.1268,0.0001,12.23091]
[1780186960833,35.68,73828.99,5.5,-0.12678,0.0001,12.23003]
[1780186963410,35.68,73829.08,5.5,-0.12678,0.0001,12.2299]
[1780186963461,35.68,73829.08,5.5,-0.12678,0.0001,12.2299]
[1780186965352,35.68,73829.08,5.5,-0.12679,0.0001,12.23012]
[1780186966090,35.68,73829.08,5.5,-0.12679,0.0001,12.23012]
[1780186968321,35.68,73829.14,5.5,-0.12679,0.0001,12.23063]
[1780186973924,35.69,73828.75,5.5,-0.12685,0.0001,12.23449]
[1780186979966,35.69,73828.78,5.5,-0.12687,0.0001,12.23565]
[1780186985001,35.69,73822.61,5.5,-0.1275,0.0001,12.27679]
[1780186985807,35.69,73822.61,5.5,-0.1275,0.0001,12.27679]
[1780186992050,35.69,73822.11,5.5,-0.12756,0.0001,12.2812]
[1780186997085,35.7,73822.26,5.5,-0.12756,0.0001,12.28112]
[1780187001113,35.7,73832.57,5.5,-0.12655,0.0001,12.21498]
[1780187006148,35.7,73833.09,5.5,-0.12652,0.0001,12.21298]
[1780187011183,35.7,73833.43,5.5,-0.12647,0.0001,12.20801]
[1780187016218,35.71,73833.68,5.5,-0.12647,0.0001,12.20775]
[1780187023267,35.71,73833.65,5.5,-0.1265,0.0001,12.20985]
[1780187028307,35.71,73832.58,5.5,-0.12663,0.0001,12.21831]
[1780187033843,35.72,73832.48,5.5,-0.12665,0.0001,12.21995]
[1780187039749,35.72,73832.48,5.5,-0.12667,0.0001,12.22142]
[1780187042142,35.72,73833.12,5.5,-0.12662,0.0001,12.21776]
[1780187046807,35.72,73834.23,5.5,-0.12653,0.0001,12.2118]
[1780187048385,35.73,73837.12,5.5,-0.12625,0.0001,12.1936]
[1780187053482,35.73,73835.07,5.5,-0.12648,0.0001,12.20849]
[1780187058517,35.73,73835.12,5.5,-0.12649,0.0001,12.20939]
[1780187064559,35.74,73835.0,5.5,-0.12652,0.0001,12.21161]
[1780187069531,35.74,73835.27,5.5,-0.12651,0.0001,12.2108]
[1780187069578,35.74,73835.27,5.5,-0.12651,0.0001,12.2108]
[1780187069594,35.74,73835.93,5.5,-0.12645,0.0001,12.20676]
[1780187071488,35.74,73837.03,5.5,-0.12634,0.0001,12.19976]
[1780187076643,35.74,73837.0,5.5,-0.12632,0.0001,12.19663]
[1780187079011,35.74,73835.62,5.5,-0.12646,0.0001,12.20571]
[1780187079112,35.74,73835.59,5.5,-0.12647,0.0001,12.20604]
[1780187081744,35.74,73834.97,5.5,-0.12653,0.0001,12.21057]
[1780187081901,35.74,73834.97,5.5,-0.12653,0.0001,12.21057]
[1780187081904,35.74,73834.97,5.5,-0.12653,0.0001,12.21057]
[1780187082079,35.74,73835.18,5.5,-0.12652,0.0001,12.20947]
[1780187082685,35.74,73846.79,5.5,-0.12538,0.0001,12.13451]
[1780187083692,35.74,73856.86,5.5,-0.1244,0.0001,12.06972]
[1780187088816,35.75,73861.6,5.5,-0.12395,0.0001,12.0406]
[1780187091759,35.75,73865.12,5.5,-0.12363,0.0001,12.01906]
[1780187094366,35.75,73866.36,5.5,-0.12352,0.0001,12.0119]
[1780187099804,35.76,73876.43,5.5,-0.12259,0.0001,11.95024]
[1780187101887,35.76,73876.36,5.5,-0.12261,0.0001,11.95119]
[1780187103902,35.76,73876.79,5.5,-0.12258,0.0001,11.94943]
[1780187103956,35.76,73876.44,5.5,-0.12262,0.0001,11.9522]
[1780187108996,35.77,73883.03,5.5,-0.12201,0.0001,11.91121]
[1780187114315,35.77,73883.35,5.5,-0.122,0.0001,11.91042]
[1780187115352,35.77,73883.41,5.5,-0.122,0.0001,11.91036]
[1780187115111,35.77,73883.14,5.5,-0.12203,0.0001,11.91242]
[1780187116268,35.77,73898.27,5.5,-0.12059,0.0001,11.8158]
[1780187116870,35.77,73898.27,5.5,-0.12059,0.0001,11.8158]
[1780187117194,35.77,73898.27,5.5,-0.12059,0.0001,11.8158]
[1780187117335,35.77,73915.35,5.5,-0.11897,9e-05,11.7068]
[1780187119694,35.78,73914.5,5.5,-0.11906,9e-05,11.71292]
[1780187120048,35.78,73914.5,5.5,-0.11906,9e-05,11.71292]
[1780187121565,35.78,73915.37,5.5,-0.11899,9e-05,11.708]
[1780187122287,35.78,73915.37,5.5,-0.11899,9e-05,11.708]
[1780187122385,35.78,73917.9,5.5,-0.11876,9e-05,11.69215]
[1780187122432,35.78,73917.9,5.5,-0.11876,9e-05,11.69215]
[1780187123061,35.78,73917.9,5.5,-0.11876,9e-05,11.69215]
[1780187126412,35.78,73917.76,5.5,-0.11879,9e-05,11.69456]
[1780187126995,35.78,73918.26,5.5,-0.11876,9e-05,11.69251]
[1780187132030,35.79,73921.98,5.5,-0.1184,9e-05,11.66643]
[1780187134655,35.79,73924.11,5.5,-0.11821,9e-05,11.65364]
[1780187135051,35.79,73924.41,5.5,-0.11819,9e-05,11.65214]
[1780187140089,35.85,73926.81,5.5,-0.11835,9e-05,11.66384]
[1780187143315,35.87,73927.05,5.5,-0.11848,9e-05,11.67258]
[1780187148633,35.9,73924.72,5.5,-0.11887,9e-05,11.69906]
[1780187154197,35.91,73919.26,5.5,-0.11941,9e-05,11.73631]
[1780187156421,35.91,73919.74,5.5,-0.11937,9e-05,11.73363]
[1780187163060,35.91,73920.24,5.5,-0.11937,9e-05,11.73324]
[1780187163769,35.91,73920.24,5.5,-0.11937,9e-05,11.73363]
[1780187172324,35.92,73920.14,5.5,-0.11943,9e-05,11.73779]
[1780187177359,35.93,73915.38,5.5,-0.11991,9e-05,11.77009]
[1780187177794,35.93,73915.38,5.5,-0.11991,9e-05,11.77009]
[1780187182458,35.93,73915.79,5.5,-0.11989,9e-05,11.7685]
[1780187183711,35.93,73915.82,5.5,-0.1199,9e-05,11.76934]
[1780187185064,35.93,73915.82,5.5,-0.1199,9e-05,11.76969]
[1780187188444,35.93,73915.84,5.5,-0.11992,9e-05,11.77094]
[1780187189275,35.93,73915.84,5.5,-0.11992,9e-05,11.77094]
[1780187194478,35.94,73917.58,5.5,-0.11976,9e-05,11.7582]
[1780187197600,35.94,73917.54,5.5,-0.11977,9e-05,11.75882]
[1780187201497,35.95,73918.55,5.5,-0.1197,9e-05,11.75423]
[1780187201630,35.95,73918.55,5.5,-0.1197,9e-05,11.75423]
[1780187205474,35.95,73918.57,5.5,-0.11971,9e-05,11.75484]
[1780187206586,35.95,73918.87,5.5,-0.1197,9e-05,11.75405]
[1780187212604,35.96,73920.21,5.5,-0.11961,9e-05,11.7481]
[1780187217639,35.96,73920.76,5.5,-0.11958,9e-05,11.74648]
[1780187222674,35.96,73919.3,5.5,-0.11975,9e-05,11.75766]
[1780187227710,35.97,73918.91,5.5,-0.11981,9e-05,11.7619]
[1780187232744,35.97,73919.11,5.5,-0.11982,9e-05,11.76235]
[1780187239794,35.98,73919.18,5.5,-0.11984,9e-05,11.76432]
[1780187241736,35.98,73919.02,5.5,-0.11986,9e-05,11.76568]
[1780187248857,35.98,73919.02,5.5,-0.1199,9e-05,11.76838]
[1780187253048,35.99,73919.21,5.5,-0.11989,9e-05,11.76783]
[1780187253280,35.99,73919.21,5.5,-0.11989,9e-05,11.76783]
[1780187253364,35.99,73919.21,5.5,-0.11989,9e-05,11.76783]
[1780187253428,35.99,73919.21,5.5,-0.11989,9e-05,11.76783]
[1780187253437,35.99,73919.21,5.5,-0.11987,9e-05,11.76436]
[1780187253623,35.99,73919.21,5.5,-0.11987,9e-05,11.76436]
[1780187253628,35.99,73919.21,5.5,-0.11987,9e-05,11.76436]
[1780187254347,35.99,73919.21,5.5,-0.11987,9e-05,11.76436]
[1780187254543,35.99,73919.21,5.5,-0.11987,9e-05,11.76436]
[1780187254401,35.99,73920.76,5.5,-0.11973,9e-05,11.75467]
[1780187255540,35.99,73920.76,5.5,-0.11973,9e-05,11.75467]
[1780187255906,35.99,73924.3,5.5,-0.11941,9e-05,11.73311]
[1780187261363,35.99,73920.56,5.5,-0.11977,9e-05,11.75783]
[1780187262959,35.99,73920.53,5.5,-0.11978,9e-05,11.75843]
[1780187263735,35.99,73920.49,5.5,-0.11979,9e-05,11.75889]
[1780187265814,35.99,73920.96,5.5,-0.11975,9e-05,11.7563]
[1780187266959,35.99,73920.96,5.5,-0.11975,9e-05,11.7565]
[1780187272025,36.0,73920.9,5.5,-0.11978,9e-05,11.7581]
[1780187272570,36.0,73920.9,5.5,-0.11978,9e-05,11.7581]
[1780187272711,36.0,73920.9,5.5,-0.11978,9e-05,11.7581]
[1780187273031,36.0,73921.28,5.5,-0.11974,9e-05,11.75588]
[1780187278066,36.0,73921.0,5.5,-0.1198,9e-05,11.76006]
[1780187284108,36.01,73920.78,5.5,-0.11987,9e-05,11.76429]
[1780187289143,36.02,73919.65,5.5,-0.12001,9e-05,11.77378]
[1780187294178,36.02,73913.66,5.5,-0.1206,9e-05,11.81407]
[1780187297194,36.02,73913.94,5.5,-0.12059,9e-05,11.81309]
[1780187297254,36.02,73913.94,5.5,-0.12059,9e-05,11.81309]
[1780187297436,36.02,73900.19,5.5,-0.1219,0.0001,11.90118]
[1780187297707,36.02,73900.19,5.5,-0.1219,0.0001,11.90118]
[1780187297848,36.02,73900.19,5.5,-0.1219,0.0001,11.90118]
[1780187298490,36.02,73883.27,5.5,-0.12353,0.0001,12.00983]
[1780187298836,36.02,73883.27,5.5,-0.12353,0.0001,12.00983]
[1780187299071,36.02,73883.27,5.5,-0.12353,0.0001,12.00983]
[1780187300398,36.02,73882.55,5.5,-0.12361,0.0001,12.01481]
[1780187301198,36.03,73882.68,5.5,-0.1236,0.0001,12.01435]
[1780187301833,36.03,73882.5,5.5,-0.12362,0.0001,12.01588]
[1780187303877,36.03,73881.58,5.5,-0.12372,0.0001,12.0225]
[1780187309283,36.03,73881.08,5.5,-0.1238,0.0001,12.02785]
[1780187314319,36.04,73879.68,5.5,-0.12393,0.0001,12.03445]
[1780187320361,36.04,73879.63,5.5,-0.12396,0.0001,12.03691]
[1780187324389,36.05,73868.04,5.5,-0.12511,0.0001,12.11249]
[1780187329424,36.05,73869.19,5.5,-0.12501,0.0001,12.10636]
[1780187333855,36.05,73866.43,5.5,-0.1253,0.0001,12.125]
[1780187340502,36.05,73865.38,5.5,-0.12542,0.0001,12.13323]
[1780187343478,36.05,73865.43,5.5,-0.12542,0.0001,12.13334]
[1780187343489,36.05,73865.43,5.5,-0.12542,0.0001,12.13334]
[1780187349568,36.06,73859.66,5.5,-0.126,0.0001,12.17167]
[1780187349686,36.06,73859.66,5.5,-0.126,0.0001,12.17167]
[1780187355610,36.06,73860.16,5.5,-0.12597,0.0001,12.16953]
[1780187357499,36.06,73860.34,5.5,-0.12596,0.0001,12.16856]
[1780187362660,36.06,73866.03,5.5,-0.12542,0.0001,12.13364]
[1780187363997,36.06,73866.03,5.5,-0.12542,0.0001,12.13364]
[1780187368393,36.07,73866.1,5.5,-0.12543,0.0001,12.13417]
[1780187373737,36.07,73867.8,5.5,-0.12526,0.0001,12.12093]
[1780187376226,36.07,73868.9,5.5,-0.12516,0.0001,12.11415]
[1780187377261,36.07,73868.16,5.5,-0.12523,0.0001,12.11916]
[1780187379292,36.07,73868.19,5.5,-0.12524,0.0001,12.11949]
[1780187380866,36.07,73868.12,5.5,-0.12525,0.0001,12.1202]
[1780187380955,36.07,73868.12,5.5,-0.12525,0.0001,12.1202]
[1780187384301,36.08,73870.9,5.5,-0.12499,0.0001,12.10347]
[1780187389849,36.08,73868.7,5.5,-0.12523,0.0001,12.11942]
[1780187393500,36.08,73868.8,5.5,-0.12523,0.0001,12.1193]
[1780187398913,36.09,73864.73,5.5,-0.12566,0.0001,12.14715]
[1780187403948,36.09,73856.5,5.5,-0.12647,0.0001,12.20078]
[1780187408983,36.09,73856.92,5.5,-0.12644,0.0001,12.19883]
[1780187414018,36.09,73856.71,5.5,-0.12647,0.0001,12.20098]
[1780187419053,36.09,73856.88,5.5,-0.12647,0.0001,12.20073]
[1780187424089,36.1,73856.84,5.5,-0.12649,0.0001,12.20185]
[1780187427231,36.1,73856.88,5.5,-0.12649,0.0001,12.20195]
[1780187433152,36.1,73848.91,5.5,-0.12725,0.0001,12.2501]
[1780187435001,36.1,73848.7,5.5,-0.12728,0.0001,12.25155]
[1780187443515,36.1,73847.89,5.5,-0.12736,0.0001,12.25722]
[1780187451281,36.1,73847.89,5.5,-0.12738,0.0001,12.25824]
[1780187459337,36.1,73848.03,5.5,-0.12737,0.0001,12.25796]
[1780187462578,36.1,73853.23,5.5,-0.12686,0.0001,12.22476]
[1780187462889,36.11,73854.66,5.5,-0.12673,0.0001,12.21572]
[1780187468400,36.11,73855.03,5.5,-0.1267,0.0001,12.21414]
[1780187468939,36.11,73855.03,5.5,-0.1267,0.0001,12.21414]
[1780187475449,36.11,73853.06,5.5,-0.12691,0.0001,12.22755]
[1780187480484,36.11,73853.27,5.5,-0.12689,0.0001,12.22673]
[1780187486527,36.11,73852.81,5.5,-0.12695,0.0001,12.23029]
[1780187491562,36.11,73852.8,5.5,-0.12692,0.0001,12.22671]
[1780187493576,36.11,73869.02,5.5,-0.12534,0.0001,12.12315]
[1780187494154,36.11,73869.02,5.5,-0.12534,0.0001,12.12315]
[1780187499618,36.12,73870.1,5.5,-0.12526,0.0001,12.11779]
[1780187504653,36.12,73868.47,5.5,-0.12544,0.0001,12.12941]
[1780187510695,36.12,73868.97,5.5,-0.12541,0.0001,12.1275]
[1780187515730,36.13,73868.97,5.5,-0.12542,0.0001,12.12858]
[1780187520767,36.13,73867.66,5.5,-0.12557,0.0001,12.13803]
[1780187525802,36.13,73868.72,5.5,-0.12548,0.0001,12.13228]
[1780187531844,36.13,73868.48,5.5,-0.12552,0.0001,12.13532]
[1780187533148,36.13,73868.48,5.5,-0.12552,0.0001,12.13532]
[1780187533187,36.13,73868.48,5.5,-0.12552,0.0001,12.13532]
[1780187533264,36.13,73868.48,5.5,-0.12552,0.0001,12.13532]
[1780187537886,36.14,73881.32,5.5,-0.1243,0.0001,12.05481]
[1780187542921,36.14,73881.36,5.5,-0.12432,0.0001,12.05608]
[1780187547956,36.14,73881.34,5.5,-0.12435,0.0001,12.05769]
[1780187553823,36.15,73881.13,5.5,-0.12438,0.0001,12.05988]
[1780187553965,36.15,73881.13,5.5,-0.12438,0.0001,12.05988]
[1780187556435,36.15,73887.17,5.5,-0.12378,0.0001,12.01832]
[1780187560392,36.15,73888.34,5.5,-0.12369,0.0001,12.01217]
[1780187563404,36.15,73889.87,5.5,-0.12355,0.0001,12.00336]
[1780187563637,36.15,73889.87,5.5,-0.12355,0.0001,12.00336]
[1780187569333,36.16,73890.93,5.5,-0.12347,0.0001,11.99824]
[1780187569511,36.16,73890.93,5.5,-0.12347,0.0001,11.99824]
[1780187569822,36.16,73890.93,5.5,-0.12347,0.0001,11.99824]
[1780187569869,36.16,73890.93,5.5,-0.12348,0.0001,11.9989]
[1780187570752,36.16,73890.93,5.5,-0.12348,0.0001,11.9989]
[1780187570805,36.16,73890.93,5.5,-0.12348,0.0001,11.9989]
[1780187570797,36.16,73897.35,5.5,-0.12287,0.0001,11.95833]
[1780187571366,36.16,73897.35,5.5,-0.12287,0.0001,11.95833]
[1780187572134,36.16,73904.09,5.5,-0.12223,0.0001,11.91554]
[1780187577383,36.16,73907.81,5.5,-0.12187,0.0001,11.89164]
[1780187579270,36.16,73908.08,5.5,-0.12185,0.0001,11.88985]
[1780187581706,36.16,73908.05,5.5,-0.12185,0.0001,11.88997]
[1780187581717,36.16,73908.05,5.5,-0.12185,0.0001,11.88994]
[1780187588166,36.16,73908.08,5.5,-0.12185,0.0001,11.89022]
[1780187593274,36.16,73907.54,5.5,-0.12192,0.0001,11.89458]
[1780187596294,36.16,73907.47,5.5,-0.12193,0.0001,11.89525]
[1780187602337,36.17,73911.71,5.5,-0.12154,9e-05,11.86931]
[1780187607679,36.17,73908.57,5.5,-0.12185,0.0001,11.88984]
[1780187608159,36.17,73908.53,5.5,-0.12185,0.0001,11.89023]
[1780187608720,36.17,73916.83,5.5,-0.12107,9e-05,11.83763]
[1780187609861,36.17,73916.83,5.5,-0.12107,9e-05,11.83763]
[1780187610430,36.17,73922.66,5.5,-0.12052,9e-05,11.80068]
[1780187610499,36.17,73919.45,5.5,-0.12082,9e-05,11.82116]
[1780187615866,36.17,73919.29,5.5,-0.12082,9e-05,11.81902]
[1780187620910,36.17,73921.15,5.5,-0.12066,9e-05,11.80851]
[1780187626507,36.18,73922.35,5.5,-0.12057,9e-05,11.80282]
[1780187631542,36.18,73922.28,5.5,-0.1206,9e-05,11.80462]
[1780187636577,36.18,73922.05,5.5,-0.12064,9e-05,11.80739]
[1780187641612,36.19,73913.6,5.5,-0.12146,9e-05,11.86215]
[1780187649668,36.19,73913.94,5.5,-0.12145,9e-05,11.86144]
[1780187653214,36.19,73914.0,5.5,-0.12144,9e-05,11.86144]
[1780187658731,36.19,73913.02,5.5,-0.12156,9e-05,11.86897]
[1780187660596,36.19,73911.66,5.5,-0.12169,9e-05,11.87779]
[1780187661609,36.19,73911.56,5.5,-0.1217,9e-05,11.87859]
[1780187662537,36.19,73911.11,5.5,-0.12175,9e-05,11.88162]
[1780187667794,36.2,73911.38,5.5,-0.12173,9e-05,11.88092]
[1780187669242,36.2,73911.6,5.5,-0.12172,9e-05,11.87969]
[1780187670132,36.2,73911.56,5.5,-0.12172,9e-05,11.88012]
[1780187671186,36.2,73911.63,5.5,-0.12172,9e-05,11.87985]
[1780187674694,36.2,73912.97,5.5,-0.12156,9e-05,11.86772]
[1780187679879,36.2,73913.36,5.5,-0.12154,9e-05,11.86642]
[1780187686928,36.2,73913.85,5.5,-0.12152,9e-05,11.86469]
[1780187691963,36.21,73913.51,5.5,-0.12157,9e-05,11.86785]
[1780187701027,36.21,73913.38,5.5,-0.12161,9e-05,11.87062]
[1780187706062,36.21,73912.32,5.5,-0.12172,9e-05,11.87831]
[1780187714118,36.22,73911.95,5.5,-0.12178,9e-05,11.8821]
[1780187720160,36.22,73911.33,5.5,-0.12185,9e-05,11.88707]
[1780187723185,36.22,73901.34,5.5,-0.12281,0.0001,11.95096]
[1780187728220,36.22,73901.16,5.5,-0.12283,0.0001,11.95245]
[1780187733255,36.22,73902.02,5.5,-0.12272,0.0001,11.94315]
[1780187738290,36.22,73907.28,5.5,-0.12222,0.0001,11.91016]
[1780187744332,36.22,73906.74,5.5,-0.12228,0.0001,11.91421]
[1780187749367,36.23,73906.42,5.5,-0.12232,0.0001,11.91674]
[1780187754402,36.23,73906.79,5.5,-0.12229,0.0001,11.91489]
[1780187760444,36.23,73909.43,5.5,-0.12205,0.0001,11.89868]
[1780187762715,36.23,73912.98,5.5,-0.12172,9e-05,11.87626]
[1780187762725,36.23,73912.98,5.5,-0.12172,9e-05,11.87626]
[1780187762817,36.23,73914.36,5.5,-0.12159,9e-05,11.86754]
[1780187768501,36.23,73914.49,5.5,-0.12157,9e-05,11.86667]
[1780187773540,36.23,73914.13,5.5,-0.12161,9e-05,11.86894]
[1780187774125,36.23,73914.13,5.5,-0.12161,9e-05,11.86894]
[1780187775019,36.23,73914.13,5.5,-0.12161,9e-05,11.86894]
[1780187775121,36.23,73914.13,5.5,-0.12161,9e-05,11.86894]
[1780187780585,36.23,73913.9,5.5,-0.12165,9e-05,11.87177]
[1780187785622,36.23,73914.29,5.5,-0.12163,9e-05,11.87066]
[1780187790626,36.24,73914.29,5.5,-0.12163,9e-05,11.87094]
[1780187795692,36.24,73914.31,5.5,-0.12163,9e-05,11.86914]
[1780187797666,36.24,73914.16,5.5,-0.12165,9e-05,11.87037]
[1780187797706,36.24,73914.08,5.5,-0.12166,9e-05,11.87116]
[1780187798148,36.24,73914.08,5.5,-0.12166,9e-05,11.87116]
[1780187798923,36.24,73914.08,5.5,-0.12166,9e-05,11.87116]
[1780187799020,36.24,73914.08,5.5,-0.12166,9e-05,11.87116]
[1780187799119,36.24,73909.97,5.5,-0.12205,0.0001,11.89723]
[1780187800727,36.24,73897.66,5.5,-0.12323,0.0001,11.97582]
[1780187805764,36.24,73897.29,5.5,-0.12328,0.0001,11.97876]
[1780187806817,36.24,73897.29,5.5,-0.12328,0.0001,11.97876]
[1780187806869,36.24,73897.29,5.5,-0.12328,0.0001,11.97876]
[1780187808789,36.24,73881.99,5.5,-0.12475,0.0001,12.07636]
[1780187809212,36.24,73881.99,5.5,-0.12475,0.0001,12.07636]
[1780187809880,36.24,73881.99,5.5,-0.12475,0.0001,12.07636]
[1780187810000,36.24,73882.31,5.5,-0.12472,0.0001,12.07429]
[1780187812497,36.25,73881.89,5.5,-0.12477,0.0001,12.07741]
[1780187812544,36.25,73881.89,5.5,-0.12477,0.0001,12.07741]
[1780187812696,36.25,73881.89,5.5,-0.12477,0.0001,12.07741]
[1780187819867,36.25,73884.93,5.5,-0.1245,0.0001,12.0598]
[1780187821698,36.25,73886.22,5.5,-0.12438,0.0001,12.05183]
[1780187821882,36.25,73886.09,5.5,-0.1244,0.0001,12.0529]
[1780187827923,36.25,73880.55,5.5,-0.12493,0.0001,12.08789]
[1780187830974,36.25,73874.11,5.5,-0.12555,0.0001,12.12875]
[1780187830983,36.25,73874.11,5.5,-0.12555,0.0001,12.12875]
[1780187831041,36.25,73874.11,5.5,-0.12555,0.0001,12.12875]
[1780187831076,36.25,73870.89,5.5,-0.12586,0.0001,12.14915]
[1780187833965,36.25,73858.84,5.5,-0.12704,0.0001,12.22626]
[1780187839001,36.25,73858.9,5.5,-0.12703,0.0001,12.22592]
[1780187844036,36.25,73859.1,5.5,-0.12701,0.0001,12.22477]
[1780187849071,36.25,73859.63,5.5,-0.12697,0.0001,12.22157]
[1780187854106,36.25,73858.86,5.5,-0.12701,0.0001,12.22259]
[1780187859141,36.25,73858.64,5.5,-0.12704,0.0001,12.2243]
[1780187864422,36.25,73858.75,5.5,-0.12703,0.0001,12.22396]
[1780187870124,36.25,73858.75,5.5,-0.12703,0.0001,12.22403]
[1780187876278,36.26,73858.57,5.5,-0.12706,0.0001,12.22588]
[1780187878449,36.26,73859.7,5.5,-0.12695,0.0001,12.219]
[1780187878489,36.26,73859.7,5.5,-0.12695,0.0001,12.219]
[1780187884740,36.26,73858.68,5.5,-0.12706,0.0001,12.22606]
[1780187890359,36.26,73859.12,5.5,-0.12703,0.0001,12.22389]
[1780187895395,36.26,73858.81,5.5,-0.12707,0.0001,12.22634]
[1780187900429,36.26,73858.29,5.5,-0.12712,0.0001,12.23013]
[1780187905464,36.26,73858.36,5.5,-0.12712,0.0001,12.23013]
[1780187906335,36.26,73858.36,5.5,-0.12712,0.0001,12.23013]
[1780187911192,36.26,73850.51,5.5,-0.1279,0.0001,12.28044]
[1780187920571,36.26,73851.17,5.5,-0.1278,0.0001,12.27204]
[1780187923660,36.26,73851.36,5.5,-0.12778,0.0001,12.27082]
[1780187923780,36.26,73851.36,5.5,-0.12778,0.0001,12.27082]
[1780187925844,36.26,73850.82,5.5,-0.12783,0.0001,12.27427]
[1780187931647,36.26,73850.7,5.5,-0.12784,0.0001,12.27499]
[1780187937689,36.26,73850.66,5.5,-0.12784,0.0001,12.27519]
[1780187945749,36.26,73850.68,5.5,-0.12784,0.0001,12.27496]
[1780187950784,36.26,73851.08,5.5,-0.1278,0.0001,12.27231]
[1780187957310,36.26,73851.05,5.5,-0.1278,0.0001,12.27243]
[1780187964097,36.26,73851.05,5.5,-0.1278,0.0001,12.27237]
[1780187965293,36.26,73849.61,5.5,-0.12794,0.0001,12.28145]
[1780187975187,36.26,73849.52,5.5,-0.12791,0.0001,12.27745]
[1780187980907,36.26,73845.6,5.5,-0.12829,0.0001,12.30222]
[1780187987036,36.26,73846.73,5.5,-0.12817,0.0001,12.29445]
[1780187992605,36.26,73847.07,5.5,-0.12813,0.0001,12.29203]
[1780187998113,36.26,73849.72,5.5,-0.12786,0.0001,12.27443]
[1780188001841,36.26,73850.43,5.5,-0.12779,0.0001,12.26971]
[1780188005924,36.26,73848.39,5.5,-0.12799,0.0001,12.28251]
[1780188010717,36.25,73843.86,5.5,-0.12843,0.0001,12.31105]
[1780188014889,36.25,73838.96,5.5,-0.1289,0.0001,12.34185]
[1780188019447,36.25,73838.65,5.5,-0.12892,0.0001,12.34299]
[1780188026262,36.25,73838.73,5.5,-0.1289,0.0001,12.34178]
[1780188031344,36.25,73838.92,5.5,-0.12883,0.0001,12.335]
[1780188037385,36.24,73838.09,5.5,-0.12889,0.0001,12.33913]
[1780188043287,36.24,73837.63,5.5,-0.12893,0.0001,12.3414]
[1780188050405,36.24,73837.75,5.5,-0.1289,0.0001,12.3398]
[1780188055512,36.24,73837.11,5.5,-0.12894,0.0001,12.34246]
[1780188059548,36.24,73837.24,5.5,-0.12893,0.0001,12.34117]
[1780188061557,36.23,73847.52,5.5,-0.12791,0.0001,12.27501]
[1780188066592,36.23,73846.07,5.5,-0.12804,0.0001,12.28395]
[1780188071627,36.23,73846.47,5.5,-0.128,0.0001,12.28107]
[1780188081697,36.23,73846.25,5.5,-0.12801,0.0001,12.28181]
[1780188086732,36.23,73845.27,5.5,-0.1281,0.0001,12.28772]
[1780188091767,36.23,73845.28,5.5,-0.12806,0.0001,12.28309]
[1780188097809,36.23,73845.59,5.5,-0.12802,0.0001,12.28067]
[1780188102845,36.23,73846.51,5.5,-0.12793,0.0001,12.27437]
[1780188107880,36.23,73845.91,5.5,-0.12798,0.0001,12.27785]
[1780188115936,36.23,73845.82,5.5,-0.12798,0.0001,12.27784]
[1780188120971,36.22,73846.4,5.5,-0.12792,0.0001,12.27376]
[1780188126275,36.22,73848.71,5.5,-0.12769,0.0001,12.25877]
[1780188133057,36.22,73848.25,5.5,-0.12773,0.0001,12.26127]
[1780188139099,36.22,73847.73,5.5,-0.12777,0.0001,12.2642]
[1780188144135,36.22,73847.86,5.5,-0.12775,0.0001,12.26301]
[1780188150176,36.22,73848.1,5.5,-0.12772,0.0001,12.26103]
[1780188157225,36.22,73849.9,5.5,-0.1275,0.0001,12.24485]
[1780188160041,36.22,73852.86,5.5,-0.12721,0.0001,12.22585]
[1780188162999,36.22,73851.07,5.5,-0.12739,0.0001,12.23723]
[1780188163240,36.22,73851.07,5.5,-0.12739,0.0001,12.23723]
[1780188169113,36.22,73851.03,5.5,-0.12739,0.0001,12.23722]
[1780188176358,36.22,73851.25,5.5,-0.12736,0.0001,12.23567]
[1780188181505,36.22,73850.25,5.5,-0.12746,0.0001,12.242]
[1780188191464,36.22,73849.32,5.5,-0.12755,0.0001,12.24763]
[1780188197886,36.22,73849.29,5.5,-0.12755,0.0001,12.24779]
[1780188203548,36.22,73849.76,5.5,-0.1275,0.0001,12.24445]
[1780188208586,36.22,73850.09,5.5,-0.12746,0.0001,12.24223]
[1780188213622,36.22,73852.72,5.5,-0.12717,0.0001,12.22115]
[1780188218657,36.22,73853.19,5.5,-0.12712,0.0001,12.21818]
[1780188223692,36.22,73851.4,5.5,-0.1273,0.0001,12.2296]
[1780188227282,36.22,73851.4,5.5,-0.1273,0.0001,12.2296]
[1780188227292,36.22,73851.4,5.5,-0.1273,0.0001,12.2296]
[1780188227383,36.22,73851.4,5.5,-0.1273,0.0001,12.22959]
[1780188229349,36.21,73851.87,5.5,-0.12725,0.0001,12.22631]
[1780188230989,36.21,73851.76,5.5,-0.12725,0.0001,12.22647]
[1780188236783,36.21,73851.78,5.5,-0.12722,0.0001,12.22449]
[1780188242076,36.21,73851.12,5.5,-0.12727,0.0001,12.22792]
[1780188243525,36.21,73851.15,5.5,-0.12726,0.0001,12.2272]
[1780188253901,36.2,73851.55,5.5,-0.12718,0.0001,12.22154]
[1780188259943,36.2,73851.22,5.5,-0.12719,0.0001,12.2221]
[1780188264980,36.19,73851.45,5.5,-0.12714,0.0001,12.21935]
[1780188268343,36.19,73851.47,5.5,-0.12714,0.0001,12.21872]
[1780188275845,36.19,73851.5,5.5,-0.12708,0.0001,12.21334]
[1780188277935,36.19,73851.5,5.5,-0.12706,0.0001,12.21211]
[1780188284114,36.18,73851.61,5.5,-0.12702,0.0001,12.20948]
[1780188289952,36.18,73851.4,5.5,-0.12703,0.0001,12.2101]
[1780188292313,36.18,73851.4,5.5,-0.12702,0.0001,12.20938]
[1780188297819,36.17,73851.22,5.5,-0.12702,0.0001,12.20886]
[1780188303247,36.17,73850.77,5.5,-0.12704,0.0001,12.21031]
[1780188306268,36.17,73862.17,5.5,-0.12591,0.0001,12.13669]
[1780188306682,36.17,73862.17,5.5,-0.12591,0.0001,12.13669]
[1780188311729,36.17,73871.46,5.5,-0.125,0.0001,12.077]
[1780188314626,36.17,73871.16,5.5,-0.12503,0.0001,12.07879]
[1780188320366,36.17,73868.47,5.5,-0.12528,0.0001,12.09539]
[1780188325401,36.17,73867.73,5.5,-0.12535,0.0001,12.09962]
[1780188328740,36.16,73867.4,5.5,-0.12538,0.0001,12.10141]
[1780188328754,36.16,73867.4,5.5,-0.12538,0.0001,12.10141]
[1780188329429,36.16,73864.55,5.5,-0.12565,0.0001,12.11951]
[1780188333162,36.16,73860.68,5.5,-0.126,0.0001,12.14022]
[1780188337279,36.17,73860.71,5.5,-0.126,0.0001,12.14022]
[1780188337485,36.17,73860.73,5.5,-0.126,0.0001,12.14014]
[1780188339423,36.16,73860.85,5.5,-0.12598,0.0001,12.13922]
[1780188343618,36.16,73860.85,5.5,-0.12598,0.0001,12.13907]
[1780188350406,36.16,73860.78,5.5,-0.12597,0.0001,12.1382]
[1780188358482,36.16,73861.07,5.5,-0.12593,0.0001,12.13554]
[1780188363668,36.16,73861.27,5.5,-0.12589,0.0001,12.13311]
[1780188370717,36.15,73861.28,5.5,-0.12587,0.0001,12.13211]
[1780188375686,36.15,73860.79,5.5,-0.12592,0.0001,12.13478]
[1780188375752,36.15,73858.55,5.5,-0.12613,0.0001,12.14899]
[1780188377419,36.15,73858.55,5.5,-0.12613,0.0001,12.14899]
[1780188379266,36.15,73851.99,5.5,-0.12678,0.0001,12.19111]
[1780188384816,36.15,73851.58,5.5,-0.12682,0.0001,12.19401]
[1780188389851,36.15,73847.53,5.5,-0.12722,0.0001,12.22008]
[1780188391469,36.15,73847.53,5.5,-0.12722,0.0001,12.22008]
[1780188392447,36.15,73845.34,5.5,-0.1274,0.0001,12.22992]
[1780188397907,36.15,73840.5,5.5,-0.12787,0.0001,12.26068]
[1780188399371,36.15,73840.5,5.5,-0.12787,0.0001,12.26068]
[1780188400064,36.15,73838.57,5.5,-0.12806,0.0001,12.27297]
[1780188405963,36.15,73836.01,5.5,-0.1283,0.0001,12.28859]
[1780188412006,36.15,73834.32,5.5,-0.12846,0.0001,12.29867]
[1780188415132,36.15,73834.28,5.5,-0.12846,0.0001,12.29867]
[1780188420961,36.15,73834.05,5.5,-0.12847,0.0001,12.29951]
[1780188423498,36.15,73834.05,5.5,-0.12847,0.0001,12.29913]
[1780188425739,36.15,73834.07,5.5,-0.12846,0.0001,12.29876]
[1780188429988,36.15,73833.89,5.5,-0.12847,0.0001,12.29944]
[1780188435165,36.14,73830.55,5.5,-0.12879,0.0001,12.32003]
[1780188436235,36.14,73830.55,5.5,-0.12879,0.0001,12.32003]
[1780188442215,36.14,73831.17,5.5,-0.12871,0.0001,12.31504]
[1780188448079,36.14,73831.23,5.5,-0.1287,0.0001,12.31422]
[1780188454300,36.14,73831.68,5.5,-0.1286,0.0001,12.30587]
[1780188466384,36.13,73831.48,5.5,-0.1286,0.0001,12.30548]
[1780188471419,36.13,73831.2,5.5,-0.12862,0.0001,12.30658]
[1780188482497,36.13,73830.64,5.5,-0.12865,0.0001,12.30859]
[1780188484885,36.13,73822.41,5.5,-0.12946,0.0001,12.36112]
[1780188490553,36.12,73818.68,5.5,-0.12982,0.0001,12.3841]
[1780188495588,36.12,73818.09,5.5,-0.12986,0.0001,12.38709]
[1780188500623,36.12,73818.44,5.5,-0.12982,0.0001,12.3841]
[1780188505658,36.12,73818.62,5.5,-0.12979,0.0001,12.38225]
[1780188510693,36.12,73818.82,5.5,-0.12976,0.0001,12.38033]
[1780188515728,36.12,73820.38,5.5,-0.12956,0.0001,12.36554]
[1780188518633,36.12,73820.39,5.5,-0.12956,0.0001,12.36528]
[1780188521133,36.12,73828.65,5.5,-0.12873,0.0001,12.31183]
[1780188521770,36.12,73830.5,5.5,-0.12854,0.0001,12.29984]
[1780188528150,36.11,73831.89,5.5,-0.12839,0.0001,12.28965]
[1780188533854,36.11,73830.43,5.5,-0.12849,0.0001,12.29654]
[1780188539896,36.1,73830.4,5.5,-0.12846,0.0001,12.29446]
[1780188545879,36.1,73826.0,5.5,-0.12888,0.0001,12.32139]
[1780188546554,36.1,73825.97,5.5,-0.12888,0.0001,12.32122]
[1780188546656,36.1,73825.97,5.5,-0.12887,0.0001,12.32085]
[1780188551682,36.1,73825.39,5.5,-0.12892,0.0001,12.32417]
[1780188558842,36.09,73825.32,5.5,-0.12893,0.0001,12.32435]
[1780188567927,36.09,73820.8,5.5,-0.12935,0.0001,12.35181]
[1780188567930,36.09,73820.8,5.5,-0.12935,0.0001,12.35181]
[1780188568255,36.09,73821.31,5.5,-0.12929,0.0001,12.34747]
[1780188578229,36.09,73821.02,5.5,-0.12926,0.0001,12.34384]
[1780188583304,36.08,73828.34,5.5,-0.12848,0.0001,12.29336]
[1780188584407,36.08,73829.12,5.5,-0.1284,0.0001,12.28802]
[1780188584461,36.08,73829.12,5.5,-0.12839,0.0001,12.28771]
[1780188586472,36.08,73829.0,5.5,-0.1284,0.0001,12.28836]
[1780188586571,36.08,73829.73,5.5,-0.12833,0.0001,12.28355]
[1780188588533,36.07,73829.22,5.5,-0.12837,0.0001,12.28652]
[1780188588631,36.07,73829.19,5.5,-0.12837,0.0001,12.2864]
[1780188589522,36.07,73829.19,5.5,-0.12837,0.0001,12.2864]
[1780188595284,36.07,73829.01,5.5,-0.12838,0.0001,12.28655]
[1780188601313,36.07,73828.91,5.5,-0.12838,0.0001,12.28703]
[1780188603607,36.07,73831.53,5.5,-0.12811,0.0001,12.26922]
[1780188603630,36.07,73831.53,5.5,-0.12811,0.0001,12.26922]
[1780188603784,36.07,73831.47,5.5,-0.12811,0.0001,12.26946]
[1780188604625,36.07,73831.47,5.5,-0.12811,0.0001,12.26946]
[1780188604726,36.07,73841.31,5.5,-0.12714,0.0001,12.20596]
[1780188605358,36.07,73853.95,5.5,-0.12589,0.0001,12.12467]
[1780188606514,36.07,73853.95,5.5,-0.12589,0.0001,12.12467]
[1780188609131,36.07,73855.15,5.5,-0.12577,0.0001,12.11671]
[1780188614208,36.07,73855.18,5.5,-0.12576,0.0001,12.11607]
[1780188614916,36.07,73855.18,5.5,-0.12576,0.0001,12.11607]
[1780188615090,36.07,73855.3,5.5,-0.12575,0.0001,12.11522]
[1780188620464,36.06,73863.99,5.5,-0.1249,0.0001,12.05935]
[1780188621101,36.06,73863.99,5.5,-0.1249,0.0001,12.05935]
[1780188626506,36.06,73867.55,5.5,-0.12455,0.0001,12.03656]
[1780188629098,36.06,73867.55,5.5,-0.12455,0.0001,12.0366]
[1780188630176,36.06,73867.9,5.5,-0.12452,0.0001,12.03437]
[1780188633156,36.07,73867.86,5.5,-0.12449,0.0001,12.03051]
[1780188633862,36.07,73867.86,5.5,-0.12449,0.0001,12.03051]
[1780188633961,36.07,73867.82,5.5,-0.12449,0.0001,12.03079]
[1780188639598,36.07,73867.67,5.5,-0.12452,0.0001,12.03262]
[1780188644955,36.07,73867.22,5.5,-0.12457,0.0001,12.03609]
[1780188653695,36.07,73861.81,5.5,-0.12511,0.0001,12.07188]
[1780188659738,36.07,73860.61,5.5,-0.12524,0.0001,12.08017]
[1780188664774,36.07,73860.47,5.5,-0.12526,0.0001,12.08155]
[1780188669809,36.07,73859.94,5.5,-0.12532,0.0001,12.08543]
[1780188675851,36.08,73859.76,5.5,-0.12535,0.0001,12.08715]
[1780188681893,36.08,73858.92,5.5,-0.12544,0.0001,12.09306]
[1780188687938,36.08,73858.84,5.5,-0.12545,0.0001,12.09402]
[1780188691481,36.08,73851.13,5.5,-0.12621,0.0001,12.14362]
[1780188692599,36.08,73851.11,5.5,-0.12617,0.0001,12.1396]
[1780188700022,36.08,73851.26,5.5,-0.12616,0.0001,12.13863]
[1780188705057,36.08,73851.1,5.5,-0.12618,0.0001,12.13966]
[1780188710092,36.08,73851.62,5.5,-0.12612,0.0001,12.13634]
[1780188715127,36.08,73851.35,5.5,-0.12615,0.0001,12.1381]
[1780188719093,36.08,73850.0,5.5,-0.12628,0.0001,12.14676]
[1780188724190,36.08,73846.71,5.5,-0.1266,0.0001,12.16767]
[1780188729225,36.08,73847.14,5.5,-0.12656,0.0001,12.16469]
[1780188732824,36.08,73847.32,5.5,-0.12654,0.0001,12.16344]
[1780188740302,36.08,73850.52,5.5,-0.12622,0.0001,12.14272]
[1780188745337,36.08,73850.44,5.5,-0.12623,0.0001,12.14317]
[1780188751379,36.08,73850.76,5.5,-0.12616,0.0001,12.1369]
[1780188756415,36.08,73853.26,5.5,-0.12592,0.0001,12.12092]
[1780188764471,36.08,73853.09,5.5,-0.12594,0.0001,12.12222]
[1780188770513,36.08,73853.35,5.5,-0.12591,0.0001,12.12071]
[1780188779577,36.08,73853.59,5.5,-0.12589,0.0001,12.11939]
[1780188784613,36.08,73852.84,5.5,-0.12597,0.0001,12.12432]
[1780188789648,36.08,73852.06,5.5,-0.12605,0.0001,12.12938]
[1780188794683,36.08,73852.1,5.5,-0.12604,0.0001,12.12917]
[1780188800725,36.08,73852.19,5.5,-0.12604,0.0001,12.12867]
[1780188805760,36.08,73852.17,5.5,-0.12604,0.0001,12.12886]
[1780188810795,36.08,73853.07,5.5,-0.12595,0.0001,12.12317]
[1780188811292,36.08,73853.07,5.5,-0.12595,0.0001,12.12317]
[1780188811295,36.08,73853.07,5.5,-0.12595,0.0001,12.12317]
[1780188811802,36.08,73856.0,5.5,-0.12563,0.0001,12.10024]
[1780188814095,36.08,73857.38,5.5,-0.12549,0.0001,12.09131]
[1780188815666,36.08,73858.83,5.5,-0.12535,0.0001,12.08191]
[1780188816582,36.08,73858.7,5.5,-0.12536,0.0001,12.08269]
[1780188819294,36.08,73861.59,5.5,-0.12508,0.0001,12.06402]
[1780188819858,36.08,73861.35,5.5,-0.1251,0.0001,12.06553]
[1780188823301,36.08,73861.38,5.5,-0.1251,0.0001,12.06572]
[1780188823886,36.08,73862.83,5.5,-0.12497,0.0001,12.05656]
[1780188828691,36.08,73864.85,5.5,-0.12477,0.0001,12.04356]
[1780188830182,36.08,73864.85,5.5,-0.12477,0.0001,12.04354]
[1780188830322,36.08,73864.85,5.5,-0.12477,0.0001,12.04352]
[1780188830861,36.08,73864.85,5.5,-0.12477,0.0001,12.04352]
[1780188830979,36.08,73864.85,5.5,-0.12477,0.0001,12.04352]
[1780188831040,36.08,73880.81,5.5,-0.12322,0.0001,11.94149]
[1780188832176,36.08,73890.34,5.5,-0.12231,0.0001,11.88081]
[1780188832223,36.08,73890.34,5.5,-0.12231,0.0001,11.88081]
[1780188832870,36.08,73890.34,5.5,-0.12231,0.0001,11.88081]
[1780188833421,36.08,73893.38,5.5,-0.12202,0.0001,11.86188]
[1780188833956,36.08,73894.61,5.5,-0.1219,0.0001,11.85404]
[1780188838990,36.08,73895.33,5.5,-0.12184,0.0001,11.84945]
[1780188843101,36.08,73894.94,5.5,-0.12187,0.0001,11.85195]
[1780188843201,36.08,73894.94,5.5,-0.12187,0.0001,11.85195]
[1780188845971,36.08,73893.86,5.5,-0.12198,0.0001,11.85885]
[1780188851215,36.08,73889.56,5.5,-0.1224,0.0001,11.88684]
[1780188852586,36.08,73889.87,5.5,-0.12237,0.0001,11.8851]
[1780188852805,36.08,73889.87,5.5,-0.12237,0.0001,11.8851]
[1780188858574,36.08,73907.15,5.5,-0.12072,9e-05,11.77525]
[1780188861089,36.08,73916.74,5.5,-0.11982,9e-05,11.71445]
[1780188869207,36.09,73919.42,5.5,-0.11959,9e-05,11.69895]
[1780188874242,36.09,73921.44,5.5,-0.11938,9e-05,11.68325]
[1780188876318,36.09,73922.58,5.5,-0.11928,9e-05,11.67625]
[1780188882297,36.09,73923.77,5.5,-0.11919,9e-05,11.67047]
[1780188887333,36.1,73923.69,5.5,-0.11922,9e-05,11.67224]
[1780188893375,36.1,73923.98,5.5,-0.11921,9e-05,11.67196]
[1780188898410,36.1,73924.15,5.5,-0.11922,9e-05,11.67219]
[1780188901124,36.1,73924.3,5.5,-0.1192,9e-05,11.6715]
[1780188902792,36.11,73923.07,5.5,-0.11933,9e-05,11.67984]
[1780188908480,36.11,73918.76,5.5,-0.11976,9e-05,11.70879]
[1780188913517,36.11,73917.88,5.5,-0.11986,9e-05,11.71541]
[1780188916705,36.11,73917.9,5.5,-0.11986,9e-05,11.71568]
[1780188923587,36.12,73916.43,5.5,-0.12002,9e-05,11.72656]
[1780188930638,36.12,73916.51,5.5,-0.12003,9e-05,11.7274]
[1780188933733,36.12,73916.53,5.5,-0.12,9e-05,11.72351]
[1780188939701,36.12,73916.51,5.5,-0.12003,9e-05,11.72511]
[1780188945747,36.13,73916.94,5.5,-0.12,9e-05,11.72365]
[1780188950782,36.13,73917.29,5.5,-0.11999,9e-05,11.72252]
[1780188955817,36.13,73917.29,5.5,-0.12,9e-05,11.72362]
[1780188960852,36.13,73917.07,5.5,-0.12004,9e-05,11.72611]
[1780188965887,36.14,73916.86,5.5,-0.12007,9e-05,11.72854]
[1780188970922,36.14,73916.9,5.5,-0.12009,9e-05,11.72937]
[1780188973487,36.14,73916.83,5.5,-0.1201,9e-05,11.73024]
[1780188973651,36.14,73916.83,5.5,-0.1201,9e-05,11.73024]
[1780188980366,36.14,73916.87,5.5,-0.12011,9e-05,11.73129]
[1780188985366,36.15,73916.89,5.5,-0.12013,9e-05,11.73223]
[1780188994084,36.15,73917.09,5.5,-0.12011,9e-05,11.72894]
[1780188999119,36.15,73919.29,5.5,-0.11991,9e-05,11.71612]
[1780189004155,36.16,73919.21,5.5,-0.11994,9e-05,11.71779]
[1780189009190,36.16,73918.82,5.5,-0.11999,9e-05,11.7214]
[1780189014224,36.16,73918.83,5.5,-0.12001,9e-05,11.72243]
[1780189020368,36.16,73918.84,5.5,-0.12002,9e-05,11.72324]
[1780189020470,36.16,73918.79,5.5,-0.12003,9e-05,11.72421]
[1780189022672,36.16,73918.79,5.5,-0.12003,9e-05,11.72421]
[1780189023288,36.17,73915.6,5.5,-0.12035,9e-05,11.74539]
[1780189023851,36.17,73915.6,5.5,-0.12035,9e-05,11.74539]
[1780189024295,36.17,73911.05,5.5,-0.12079,9e-05,11.77492]
[1780189024948,36.17,73911.05,5.5,-0.12079,9e-05,11.77492]
[1780189025302,36.17,73911.2,5.5,-0.12078,9e-05,11.77433]
[1780189028982,36.17,73911.43,5.5,-0.12078,9e-05,11.77462]
[1780189029330,36.17,73911.4,5.5,-0.12079,9e-05,11.77539]
[1780189029924,36.17,73911.4,5.5,-0.12079,9e-05,11.77539]
[1780189030281,36.17,73911.4,5.5,-0.12079,9e-05,11.77539]
[1780189035550,36.18,73914.6,5.5,-0.12054,9e-05,11.75823]
[1780189037644,36.19,73914.53,5.5,-0.12057,9e-05,11.76041]
[1780189037647,36.19,73914.53,5.5,-0.12057,9e-05,11.76041]
[1780189038401,36.19,73913.54,5.5,-0.12067,9e-05,11.76708]
[1780189043711,36.19,73914.52,5.5,-0.12058,9e-05,11.76125]
[1780189050014,36.2,73914.61,5.5,-0.12062,9e-05,11.76422]
[1780189050115,36.2,73914.68,5.5,-0.12062,9e-05,11.76417]
[1780189051342,36.2,73914.68,5.5,-0.12062,9e-05,11.76417]
[1780189051385,36.2,73914.66,5.5,-0.1206,9e-05,11.76067]
[1780189056527,36.2,73918.06,5.5,-0.12032,9e-05,11.74178]
[1780189067604,36.21,73918.18,5.5,-0.12037,9e-05,11.7455]
[1780189072639,36.22,73916.8,5.5,-0.12053,9e-05,11.75614]
[1780189078681,36.22,73916.15,5.5,-0.12062,9e-05,11.76246]
[1780189083716,36.23,73915.45,5.5,-0.12071,9e-05,11.76862]
[1780189088750,36.23,73915.44,5.5,-0.12074,9e-05,11.77036]
[1780189093332,36.23,73917.12,5.5,-0.12059,9e-05,11.76072]
[1780189094382,36.23,73919.99,5.5,-0.12033,9e-05,11.7429]
[1780189096295,36.24,73921.83,5.5,-0.12016,9e-05,11.73179]
[1780189100407,36.24,73922.96,5.5,-0.12007,9e-05,11.72576]
[1780189105870,36.24,73923.85,5.5,-0.12,9e-05,11.7213]
[1780189112394,36.24,73923.86,5.5,-0.12001,9e-05,11.72156]
[1780189117954,36.25,73932.19,5.5,-0.11922,9e-05,11.6666]
[1780189122511,36.25,73939.0,5.5,-0.11859,9e-05,11.62447]
[1780189128026,36.25,73939.61,5.5,-0.11856,9e-05,11.62223]
[1780189133063,36.25,73938.16,5.5,-0.11871,9e-05,11.63269]
[1780189138099,36.26,73939.55,5.5,-0.1186,9e-05,11.62522]
[1780189143133,36.26,73939.35,5.5,-0.11864,9e-05,11.6278]
[1780189148168,36.26,73938.15,5.5,-0.11877,9e-05,11.6366]
[1780189149872,36.26,73938.15,5.5,-0.11877,9e-05,11.6366]
[1780189155217,36.27,73936.11,5.5,-0.11899,9e-05,11.65111]
[1780189160252,36.27,73934.21,5.5,-0.11918,9e-05,11.66411]
[1780189165287,36.27,73934.45,5.5,-0.11917,9e-05,11.66356]
[1780189171332,36.27,73933.99,5.5,-0.11919,9e-05,11.66347]
[1780189177374,36.28,73933.44,5.5,-0.11926,9e-05,11.66817]
[1780189182409,36.28,73931.94,5.5,-0.11942,9e-05,11.67866]
[1780189187953,36.28,73932.42,5.5,-0.11938,9e-05,11.67637]
[1780189196198,36.28,73932.36,5.5,-0.1194,9e-05,11.67767]
[1780189198260,36.29,73932.36,5.5,-0.11942,9e-05,11.67856]
[1780189198362,36.29,73932.36,5.5,-0.11942,9e-05,11.67892]
[1780189201224,36.29,73930.65,5.5,-0.11959,9e-05,11.69046]
[1780189203802,36.29,73927.82,5.5,-0.11987,9e-05,11.70935]
[1780189209599,36.3,73929.17,5.5,-0.11978,9e-05,11.70309]
[1780189215554,36.3,73929.49,5.5,-0.11977,9e-05,11.70241]
[1780189216872,36.3,73929.29,5.5,-0.1198,9e-05,11.70434]
[1780189217464,36.3,73929.74,5.5,-0.11976,9e-05,11.70183]
[1780189219408,36.3,73942.59,5.5,-0.11856,9e-05,11.62113]
[1780189219849,36.3,73942.59,5.5,-0.11856,9e-05,11.62113]
[1780189225715,36.31,73951.63,5.5,-0.11775,9e-05,11.56631]
[1780189230750,36.31,73952.27,5.5,-0.11772,9e-05,11.5639]
[1780189236493,36.31,73952.44,5.5,-0.11768,9e-05,11.55963]
[1780189241826,36.32,73954.62,5.5,-0.11751,9e-05,11.54844]
[1780189245204,36.32,73954.74,5.5,-0.11751,9e-05,11.54833]
[1780189250889,36.33,73967.71,5.5,-0.11635,9e-05,11.46949]
[1780189252260,36.33,73967.71,5.5,-0.11635,9e-05,11.46949]
[1780189257939,36.33,73970.09,5.5,-0.11618,9e-05,11.45792]
[1780189263001,36.34,73971.52,5.5,-0.11608,9e-05,11.45126]
[1780189267459,36.34,73970.92,5.5,-0.11616,9e-05,11.45651]
[1780189269961,36.35,73973.2,5.5,-0.11597,9e-05,11.44372]
[1780189272917,36.35,73971.98,5.5,-0.11611,9e-05,11.4529]
[1780189275016,36.35,73972.82,5.5,-0.11604,9e-05,11.44863]
[1780189281121,36.36,73975.18,5.5,-0.11588,9e-05,11.43769]
[1780189286156,36.37,73969.64,5.5,-0.11643,9e-05,11.47503]
[1780189291191,36.37,73965.73,5.5,-0.11679,9e-05,11.49782]
[1780189294365,36.37,73965.76,5.5,-0.1168,9e-05,11.49855]
[1780189295887,36.38,73970.04,5.5,-0.11642,9e-05,11.47263]
[1780189298828,36.38,73976.82,5.5,-0.11582,9e-05,11.4318]
[1780189298968,36.38,73976.82,5.5,-0.11582,9e-05,11.4318]
[1780189307303,36.39,73981.82,5.5,-0.11544,9e-05,11.40582]
[1780189309897,36.39,73981.79,5.5,-0.11546,9e-05,11.40722]
[1780189310482,36.4,73990.07,5.5,-0.11471,9e-05,11.35609]
[1780189312692,36.4,73997.66,5.5,-0.11403,9e-05,11.30912]
[1780189313345,36.42,73993.95,5.5,-0.1145,9e-05,11.34154]
[1780189315563,36.43,73993.4,5.5,-0.11465,9e-05,11.35186]
[1780189320352,36.47,73991.46,5.5,-0.11504,9e-05,11.37937]
[1780189320394,36.47,73988.41,5.5,-0.11533,9e-05,11.39901]
[1780189321711,36.47,73988.41,5.5,-0.11533,9e-05,11.39901]
[1780189322411,36.47,73982.54,5.5,-0.11587,9e-05,11.43626]
[1780189328450,36.48,73978.23,5.5,-0.11631,9e-05,11.46618]
[1780189333705,36.48,73978.62,5.5,-0.1163,9e-05,11.46572]
[1780189338474,36.49,73978.72,5.5,-0.11633,9e-05,11.46758]
[1780189339652,36.49,73994.07,5.5,-0.11494,9e-05,11.37287]
[1780189340465,36.49,73994.07,5.5,-0.11494,9e-05,11.37287]
[1780189340534,36.49,73997.76,5.5,-0.11462,9e-05,11.35053]
[1780189341662,36.49,73997.76,5.5,-0.11462,9e-05,11.35053]
[1780189342548,36.49,74000.41,5.5,-0.11439,9e-05,11.33486]
[1780189347583,36.5,73999.94,5.5,-0.11448,9e-05,11.34123]
[1780189350652,36.5,74000.14,5.5,-0.11448,9e-05,11.34136]
[1780189351611,36.54,74000.55,5.5,-0.1146,9e-05,11.34804]
[1780189357176,36.55,74000.75,5.5,-0.1147,9e-05,11.35478]
[1780189357653,36.56,74000.74,5.5,-0.11471,9e-05,11.35596]
[1780189362690,36.56,73997.94,5.5,-0.11501,9e-05,11.3766]
[1780189367725,36.57,73998.52,5.5,-0.11501,9e-05,11.37666]
[1780189372760,36.58,73999.29,5.5,-0.11498,9e-05,11.37489]
[1780189377795,36.59,74000.74,5.5,-0.1149,9e-05,11.36893]
[1780189382830,36.59,74000.84,5.5,-0.11493,9e-05,11.37135]
[1780189387865,36.6,74003.48,5.5,-0.11474,9e-05,11.35802]
[1780189392023,36.6,74007.01,5.5,-0.11444,9e-05,11.33798]
[1780189392081,36.61,74007.75,5.5,-0.11439,9e-05,11.33404]
[1780189392920,36.61,74007.75,5.5,-0.11439,9e-05,11.33404]
[1780189392970,36.61,74009.97,5.5,-0.11419,9e-05,11.32065]
[1780189394250,36.61,74009.97,5.5,-0.11419,9e-05,11.32065]
[1780189394351,36.61,74009.93,5.5,-0.1142,9e-05,11.32158]
[1780189399931,36.61,74010.23,5.5,-0.11421,9e-05,11.32171]
[1780189404485,36.62,74012.02,5.5,-0.11407,9e-05,11.31223]
[1780189404587,36.62,74012.44,5.5,-0.11404,9e-05,11.31004]
[1780189405480,36.62,74012.44,5.5,-0.11404,9e-05,11.31004]
[1780189405581,36.62,74012.74,5.5,-0.11402,9e-05,11.30886]
[1780189406946,36.62,74012.94,5.5,-0.11401,9e-05,11.30802]
[1780189412038,36.62,74013.7,5.5,-0.11394,9e-05,11.30157]
[1780189414292,36.63,74013.31,5.5,-0.11398,9e-05,11.30439]
[1780189420095,36.63,74009.09,5.5,-0.11439,9e-05,11.33316]
[1780189425549,36.63,74007.51,5.5,-0.11456,9e-05,11.34432]
[1780189425649,36.64,74005.92,5.5,-0.1147,9e-05,11.35451]
[1780189430470,36.64,74006.01,5.5,-0.11473,9e-05,11.35625]
[1780189436090,36.65,74005.54,5.5,-0.11482,9e-05,11.36258]
[1780189441247,36.66,74003.98,5.5,-0.11501,9e-05,11.37561]
[1780189446282,36.66,74004.55,5.5,-0.115,9e-05,11.37477]
[1780189451317,36.67,74005.66,5.5,-0.11493,9e-05,11.37062]
[1780189456352,36.68,74006.84,5.5,-0.11487,9e-05,11.36605]
[1780189461387,36.68,74006.25,5.5,-0.11496,9e-05,11.37246]
[1780189467430,36.69,74006.62,5.5,-0.11497,9e-05,11.37342]
[1780189472465,36.7,74007.69,5.5,-0.11488,9e-05,11.36534]
[1780189477504,36.7,74008.95,5.5,-0.1148,9e-05,11.36025]
[1780189482540,36.71,74009.83,5.5,-0.11476,9e-05,11.35758]
[1780189487575,36.71,74009.92,5.5,-0.1148,9e-05,11.35978]
[1780189492610,36.72,74009.97,5.5,-0.11483,9e-05,11.3622]
[1780189497645,36.73,74009.88,5.5,-0.11488,9e-05,11.36547]
[1780189503687,36.73,74009.87,5.5,-0.11492,9e-05,11.36874]
[1780189508722,36.74,74010.17,5.5,-0.11493,9e-05,11.36954]
[1780189513758,36.75,74010.51,5.5,-0.11494,9e-05,11.37006]
[1780189518793,36.75,74010.2,5.5,-0.115,9e-05,11.37458]
[1780189521459,36.75,74010.86,5.5,-0.11496,9e-05,11.37152]
[1780189523709,36.76,74016.92,5.5,-0.11443,9e-05,11.33508]
[1780189523917,36.76,74018.3,5.5,-0.11431,9e-05,11.32709]
[1780189524835,36.76,74018.22,5.5,-0.11433,9e-05,11.32814]
[1780189529870,36.76,74010.22,5.5,-0.11507,9e-05,11.37887]
[1780189534905,36.77,74009.79,5.5,-0.11509,9e-05,11.37869]
[1780189540947,36.77,74010.7,5.5,-0.11503,9e-05,11.37447]
[1780189545982,36.77,74012.04,5.5,-0.11492,9e-05,11.36738]
[1780189551017,36.77,74010.61,5.5,-0.11507,9e-05,11.37745]
[1780189556052,36.78,74011.24,5.5,-0.11503,9e-05,11.37473]
[1780189561086,36.78,74009.84,5.5,-0.11517,9e-05,11.38458]
[1780189566122,36.78,74009.71,5.5,-0.1152,9e-05,11.38651]
[1780189571157,36.78,74009.48,5.5,-0.11524,9e-05,11.38903]
[1780189576192,36.79,74009.1,5.5,-0.11529,9e-05,11.39241]
[1780189579765,36.79,74008.81,5.5,-0.11532,9e-05,11.39462]
[1780189579824,36.79,74008.81,5.5,-0.11532,9e-05,11.39482]
[1780189585255,36.79,74009.27,5.5,-0.11532,9e-05,11.39479]
[1780189590290,36.8,74009.57,5.5,-0.11533,9e-05,11.39527]
[1780189595325,36.81,74009.57,5.5,-0.11532,9e-05,11.39344]
[1780189600360,36.81,73999.63,5.5,-0.11626,9e-05,11.45718]
[1780189605400,36.82,73999.17,5.5,-0.11632,9e-05,11.46188]
[1780189615470,36.82,73999.17,5.5,-0.11638,9e-05,11.46564]
[1780189620505,36.83,73999.14,5.5,-0.11641,9e-05,11.46774]
[1780189621018,36.83,73999.14,5.5,-0.11641,9e-05,11.46774]
[1780189626443,36.83,73995.46,5.5,-0.11677,9e-05,11.49248]
[1780189626469,36.83,73995.46,5.5,-0.11677,9e-05,11.49248]
[1780189627964,36.83,73992.67,5.5,-0.11703,9e-05,11.51011]
[1780189630298,36.84,73983.2,5.5,-0.11791,9e-05,11.56967]
[1780189633268,36.84,73982.4,5.5,-0.11799,9e-05,11.57537]
[1780189633449,36.84,73982.4,5.5,-0.11799,9e-05,11.57537]
[1780189640645,36.84,73979.57,5.5,-0.11827,9e-05,11.59463]
[1780189645497,36.84,73976.36,5.5,-0.11858,9e-05,11.61547]
[1780189646630,36.84,73974.78,5.5,-0.11873,9e-05,11.62547]
[1780189651723,36.85,73974.14,5.5,-0.11877,9e-05,11.62639]
[1780189652584,36.85,73974.14,5.5,-0.11877,9e-05,11.62639]
[1780189657932,36.85,73975.28,5.5,-0.11868,9e-05,11.62027]
[1780189664689,36.85,73980.08,5.5,-0.11825,9e-05,11.59141]
[1780189669849,36.86,73979.31,5.5,-0.11835,9e-05,11.5984]
[1780189674884,36.86,73979.55,5.5,-0.11835,9e-05,11.59811]
[1780189679919,36.86,73983.13,5.5,-0.11804,9e-05,11.57716]
[1780189685961,36.87,73982.32,5.5,-0.11814,9e-05,11.5838]
[1780189690996,36.87,73984.82,5.5,-0.11793,9e-05,11.56963]
[1780189697038,36.87,73984.89,5.5,-0.11794,9e-05,11.57083]
[1780189703080,36.88,73985.14,5.5,-0.11794,9e-05,11.57087]
[1780189708115,36.88,73986.92,5.5,-0.1178,9e-05,11.56142]
[1780189713120,36.88,73987.48,5.5,-0.11773,9e-05,11.55487]
[1780189719235,36.89,73985.77,5.5,-0.11791,9e-05,11.56701]
[1780189725236,36.89,73986.21,5.5,-0.1179,9e-05,11.56599]
[1780189731278,36.89,73986.32,5.5,-0.11791,9e-05,11.56675]
[1780189736313,36.9,73985.93,5.5,-0.11796,9e-05,11.57035]
[1780189741348,36.9,73988.88,5.5,-0.11771,9e-05,11.55332]
[1780189747390,36.9,73986.72,5.5,-0.11793,9e-05,11.5682]
[1780189752425,36.91,73988.25,5.5,-0.11781,9e-05,11.55993]
[1780189753870,36.91,73988.25,5.5,-0.11781,9e-05,11.55993]
[1780189755331,36.91,73988.17,5.5,-0.11782,9e-05,11.56092]
[1780189760480,36.91,73988.73,5.5,-0.11779,9e-05,11.55894]
[1780189767659,36.91,73988.76,5.5,-0.1178,9e-05,11.55948]
[1780189774114,36.92,73989.53,5.5,-0.11772,9e-05,11.55269]
[1780189774158,36.92,73991.05,5.5,-0.11759,9e-05,11.54378]
[1780189779614,36.92,73991.27,5.5,-0.11757,9e-05,11.5424]
[1780189784653,36.92,73991.21,5.5,-0.11758,9e-05,11.54273]
[1780189789830,36.92,73999.26,5.5,-0.11685,9e-05,11.49311]
[1780189794650,36.92,74000.62,5.5,-0.11673,9e-05,11.48502]
[1780189794864,36.92,74000.62,5.5,-0.11673,9e-05,11.48502]
[1780189800394,36.92,74007.07,5.5,-0.11614,9e-05,11.4451]
[1780189800449,36.92,74007.07,5.5,-0.11614,9e-05,11.4451]
[1780189800667,36.92,74007.07,5.5,-0.11614,9e-05,11.4451]
[1780189800797,36.92,74007.07,5.5,-0.11614,9e-05,11.4451]
[1780189805974,36.92,74010.94,5.5,-0.1158,9e-05,11.42172]
[1780189811029,36.92,74010.4,5.5,-0.11586,9e-05,11.42575]
[1780189816030,36.92,74003.0,5.5,-0.11653,9e-05,11.47183]
[1780189821918,36.92,74007.2,5.5,-0.11616,9e-05,11.4464]
[1780189828148,36.92,74007.93,5.5,-0.1161,9e-05,11.44226]
[1780189835949,36.92,74008.0,5.5,-0.1161,9e-05,11.4421]
[1780189841053,36.93,74003.43,5.5,-0.11649,9e-05,11.46698]
[1780189846088,36.93,74003.54,5.5,-0.11648,9e-05,11.46653]
[1780189846303,36.93,74003.54,5.5,-0.11648,9e-05,11.46653]
[1780189846329,36.93,74003.54,5.5,-0.11648,9e-05,11.46653]
[1780189846632,36.93,74003.54,5.5,-0.11648,9e-05,11.46653]
[1780189847095,36.93,74010.95,5.5,-0.11581,9e-05,11.42087]
[1780189849564,36.93,74014.35,5.5,-0.1155,9e-05,11.39953]
[1780189852966,36.93,74014.48,5.5,-0.11548,9e-05,11.39847]
[1780189854042,36.93,74014.44,5.5,-0.11548,9e-05,11.39846]
[1780189855487,36.92,74014.74,5.5,-0.11545,9e-05,11.39634]
[1780189856893,36.92,74020.39,5.5,-0.11494,9e-05,11.36141]
[1780189859418,36.92,74025.2,5.5,-0.11451,9e-05,11.33156]
[1780189862189,36.92,74024.75,5.5,-0.11455,9e-05,11.33426]
[1780189863236,36.92,74052.35,5.5,-0.1121,9e-05,11.16481]
[1780189865251,36.92,74041.71,5.5,-0.11304,9e-05,11.23035]
[1780189866464,36.92,74037.28,5.5,-0.11344,9e-05,11.25771]
[1780189869929,36.93,74038.13,5.5,-0.11336,9e-05,11.25278]
[1780189870474,36.93,74039.12,5.5,-0.11328,9e-05,11.2468]
[1780189873932,36.93,74040.94,5.5,-0.11312,9e-05,11.23596]
[1780189875956,36.93,74042.33,5.5,-0.113,9e-05,11.22768]
[1780189879349,36.93,74053.41,5.5,-0.11203,9e-05,11.16063]
[1780189881604,36.93,74055.72,5.5,-0.11183,9e-05,11.14671]
[1780189886619,36.93,74053.88,5.5,-0.11201,9e-05,11.15914]
[1780189892443,36.94,74051.35,5.5,-0.11222,9e-05,11.17193]
[1780189897478,36.94,74050.03,5.5,-0.11235,9e-05,11.18099]
[1780189902513,36.94,74047.03,5.5,-0.11263,9e-05,11.20022]
[1780189907548,36.94,74043.37,5.5,-0.11296,9e-05,11.22331]
[1780189913590,36.94,74040.11,5.5,-0.11326,9e-05,11.24397]
[1780189919161,36.94,74038.72,5.5,-0.11339,9e-05,11.25282]
[1780189924667,36.94,74037.76,5.5,-0.11348,9e-05,11.2592]
[1780189932723,36.95,74035.62,5.5,-0.11368,9e-05,11.27285]
[1780189938764,36.95,74035.79,5.5,-0.11367,9e-05,11.27222]
[1780189944331,36.95,74040.72,5.5,-0.11324,9e-05,11.24235]
[1780189945814,36.95,74054.78,5.5,-0.112,9e-05,11.15667]
[1780189950850,36.95,74056.66,5.5,-0.11185,9e-05,11.14649]
[1780189955897,36.95,74057.25,5.5,-0.11178,9e-05,11.13981]
[1780189962934,36.96,74054.77,5.5,-0.11203,9e-05,11.15707]
[1780189967968,36.96,74055.81,5.5,-0.11195,9e-05,11.15187]
[1780189973004,36.96,74055.59,5.5,-0.11199,9e-05,11.15442]
[1780189978057,36.97,74057.28,5.5,-0.11186,9e-05,11.14533]
[1780189983074,36.97,74054.21,5.5,-0.11215,9e-05,11.16532]
[1780189988224,36.97,74047.8,5.5,-0.11272,9e-05,11.20532]
[1780189994152,36.97,74040.04,5.5,-0.11342,9e-05,11.25389]
[1780189994643,36.97,74040.04,5.5,-0.11342,9e-05,11.25389]
[1780190000195,36.97,74039.3,5.5,-0.1135,9e-05,11.25891]
[1780190005230,36.98,74034.1,5.5,-0.11396,9e-05,11.29102]
[1780190010265,36.98,74033.92,5.5,-0.11398,9e-05,11.29228]
[1780190015300,36.98,74025.74,5.5,-0.11468,9e-05,11.33853]
[1780190016524,36.98,74019.6,5.5,-0.11523,9e-05,11.37631]
[1780190018601,36.98,74013.38,5.5,-0.11579,9e-05,11.41446]
[1780190022563,36.97,74011.29,5.5,-0.11597,9e-05,11.42676]
[1780190027842,36.97,74011.88,5.5,-0.1159,9e-05,11.42233]
[1780190033426,36.97,74011.43,5.5,-0.11593,9e-05,11.42415]
[1780190038461,36.97,74010.43,5.5,-0.11601,9e-05,11.42932]
[1780190043496,36.97,74011.57,5.5,-0.11589,9e-05,11.42143]
[1780190044731,36.97,74011.57,5.5,-0.11589,9e-05,11.42143]
[1780190045503,36.97,74011.57,5.5,-0.11589,9e-05,11.42125]
[1780190050545,36.96,74018.93,5.5,-0.11522,9e-05,11.37517]
[1780190054679,36.96,74029.3,5.5,-0.11428,9e-05,11.31102]
[1780190061047,36.96,74029.63,5.5,-0.11425,9e-05,11.30888]
[1780190065633,36.96,74029.62,5.5,-0.11425,9e-05,11.30892]
[1780190072700,36.96,74029.23,5.5,-0.11425,9e-05,11.30715]
[1780190077737,36.96,74030.0,5.5,-0.11418,9e-05,11.3025]
[1780190082772,36.96,74029.48,5.5,-0.11423,9e-05,11.30579]
[1780190088814,36.96,74029.78,5.5,-0.11421,9e-05,11.30406]
[1780190093849,36.96,74039.92,5.5,-0.11331,9e-05,11.24202]
[1780190098892,36.97,74042.55,5.5,-0.11308,9e-05,11.22649]
[1780190103927,36.97,74042.29,5.5,-0.11311,9e-05,11.22868]
[1780190108962,36.97,74044.13,5.5,-0.11296,9e-05,11.21801]
[1780190114441,36.97,74043.99,5.5,-0.11298,9e-05,11.21939]
[1780190120039,36.97,74041.68,5.5,-0.11319,9e-05,11.23436]
[1780190125276,36.97,74050.85,5.5,-0.11239,9e-05,11.17872]
[1780190128403,36.97,74051.95,5.5,-0.1123,9e-05,11.17256]
[1780190134137,36.98,74052.9,5.5,-0.1122,9e-05,11.16404]
[1780190139172,36.98,74055.41,5.5,-0.112,9e-05,11.14979]
[1780190139875,36.98,74055.41,5.5,-0.112,9e-05,11.14979]
[1780190141093,36.98,74057.71,5.5,-0.1118,9e-05,11.13596]
[1780190146221,36.98,74061.39,5.5,-0.1115,9e-05,11.11502]
[1780190151256,36.99,74063.5,5.5,-0.11133,9e-05,11.10349]
[1780190156291,36.99,74062.97,5.5,-0.1114,9e-05,11.10812]
[1780190161326,36.99,74063.94,5.5,-0.11133,9e-05,11.10364]
[1780190166062,37.0,74064.03,5.5,-0.11134,9e-05,11.10425]
[1780190171396,37.0,74062.75,5.5,-0.11148,9e-05,11.11377]
[1780190176431,37.0,74065.76,5.5,-0.11123,9e-05,11.09684]
[1780190178652,37.0,74065.4,5.5,-0.11127,9e-05,11.09964]
[1780190178688,37.0,74065.4,5.5,-0.11127,9e-05,11.09964]
[1780190178903,37.0,74065.4,5.5,-0.11127,9e-05,11.09964]
[1780190184487,37.01,74074.94,5.5,-0.11047,9e-05,11.04357]
[1780190184901,37.01,74074.94,5.5,-0.11047,9e-05,11.04357]
[1780190185333,37.01,74074.94,5.5,-0.11047,9e-05,11.04357]
[1780190185952,37.01,74077.75,5.5,-0.11023,9e-05,11.02684]
[1780190186222,37.01,74077.75,5.5,-0.11023,9e-05,11.02684]
[1780190186616,37.01,74083.06,5.5,-0.10977,9e-05,10.99492]
[1780190187257,37.01,74083.06,5.5,-0.10977,9e-05,10.99492]
[1780190187513,37.01,74088.7,5.5,-0.10929,9e-05,10.96105]
[1780190188938,37.01,74087.53,5.5,-0.1094,9e-05,10.96833]
[1780190191152,37.01,74088.83,5.5,-0.10929,9e-05,10.96086]
[1780190192225,37.01,74088.83,5.5,-0.10926,9e-05,10.95693]
[1780190193291,37.01,74089.0,5.5,-0.10925,9e-05,10.95611]
[1780190194249,37.01,74088.64,5.5,-0.10928,9e-05,10.95851]
[1780190199597,37.02,74094.45,5.5,-0.1088,9e-05,10.92457]
[1780190204632,37.02,74093.03,5.5,-0.10894,9e-05,10.93469]
[1780190205963,37.02,74093.03,5.5,-0.10894,9e-05,10.93469]
[1780190209144,37.02,74093.73,5.5,-0.10889,9e-05,10.93091]
[1780190209242,37.02,74093.76,5.5,-0.10889,9e-05,10.9312]
[1780190211206,37.02,74093.63,5.5,-0.1089,9e-05,10.93192]
[1780190211308,37.02,74093.59,5.5,-0.1089,9e-05,10.93209]
[1780190216311,37.02,74094.98,5.5,-0.10879,9e-05,10.92409]
[1780190220744,37.02,74084.36,5.5,-0.10971,9e-05,10.98897]
[1780190224378,37.02,74071.32,5.5,-0.11084,9e-05,11.06827]
[1780190227683,37.02,74069.46,5.5,-0.111,9e-05,11.07928]
[1780190227687,37.02,74069.46,5.5,-0.111,9e-05,11.07928]
[1780190227793,37.02,74069.39,5.5,-0.11101,9e-05,11.0796]
[1780190231486,37.02,74068.49,5.5,-0.11108,9e-05,11.08455]
[1780190231491,37.02,74068.87,5.5,-0.11104,9e-05,11.08197]
[1780190233862,37.02,74074.74,5.5,-0.11053,9e-05,11.04608]
[1780190233963,37.02,74076.58,5.5,-0.11037,9e-05,11.03485]
[1780190239342,37.02,74079.9,5.5,-0.11007,9e-05,11.01393]
[1780190244913,37.02,74079.52,5.5,-0.11009,9e-05,11.01524]
[1780190249948,37.02,74080.18,5.5,-0.11002,9e-05,11.01052]
[1780190254983,37.01,74082.84,5.5,-0.10975,9e-05,10.9896]
[1780190256495,37.01,74082.84,5.5,-0.10975,9e-05,10.9896]
[1780190256803,37.01,74083.08,5.5,-0.10972,9e-05,10.98804]
[1780190262034,37.01,74086.45,5.5,-0.10943,9e-05,10.96705]
[1780190264113,37.01,74086.45,5.5,-0.10943,9e-05,10.96705]
[1780190264132,37.01,74086.45,5.5,-0.10943,9e-05,10.96705]
[1780190264358,37.01,74086.45,5.5,-0.10943,9e-05,10.96705]
[1780190264542,37.01,74086.75,5.5,-0.1094,9e-05,10.96507]
[1780190266018,37.01,74090.95,5.5,-0.10904,9e-05,10.93957]
[1780190266294,37.01,74090.95,5.5,-0.10904,9e-05,10.93957]
[1780190266489,37.01,74092.87,5.5,-0.10888,9e-05,10.92837]
[1780190267264,37.01,74092.87,5.5,-0.10888,9e-05,10.92837]
[1780190273098,37.01,74092.08,5.5,-0.10894,9e-05,10.93307]
[1780190278206,37.01,74088.62,5.5,-0.10924,9e-05,10.95374]
[1780190282713,37.01,74080.3,5.5,-0.10995,9e-05,11.00405]
[1780190284791,37.01,74080.42,5.5,-0.10994,9e-05,11.00306]
[1780190290291,37.01,74078.62,5.5,-0.11008,9e-05,11.01318]
[1780190292753,37.01,74078.05,5.5,-0.11013,9e-05,11.01637]
[1780190293312,37.01,74074.12,5.5,-0.11047,9e-05,11.04015]
[1780190298347,37.01,74072.68,5.5,-0.1106,9e-05,11.04908]
[1780190301829,37.01,74072.31,5.5,-0.11063,9e-05,11.05147]
[1780190301928,37.01,74072.31,5.5,-0.11063,9e-05,11.05152]
[1780190307412,37.01,74072.03,5.5,-0.11064,9e-05,11.05231]
[1780190312409,37.01,74071.99,5.5,-0.1106,9e-05,11.04773]
[1780190317482,37.0,74072.96,5.5,-0.11051,9e-05,11.04086]
[1780190322517,37.0,74069.99,5.5,-0.11075,9e-05,11.05815]
[1780190323427,37.0,74069.99,5.5,-0.11075,9e-05,11.05815]
[1780190323907,37.0,74069.7,5.5,-0.11078,9e-05,11.05973]
[1780190329216,37.0,74070.92,5.5,-0.11066,9e-05,11.05138]
[1780190334601,37.0,74070.02,5.5,-0.11072,9e-05,11.05573]
[1780190339636,36.99,74072.04,5.5,-0.11053,9e-05,11.0425]
[1780190341937,36.99,74072.12,5.5,-0.11052,9e-05,11.04167]
[1780190347692,36.99,74070.01,5.5,-0.11069,9e-05,11.05349]
[1780190352727,36.99,74070.43,5.5,-0.11064,9e-05,11.05]
[1780190357763,36.99,74070.65,5.5,-0.11061,9e-05,11.04774]
[1780190364812,36.98,74071.46,5.5,-0.11052,9e-05,11.0414]
[1780190369848,36.98,74073.54,5.5,-0.11032,9e-05,11.02787]
[1780190374235,36.98,74074.32,5.5,-0.11021,9e-05,11.01852]
[1780190379763,36.98,74077.53,5.5,-0.10993,9e-05,10.99835]
[1780190383693,36.98,74078.21,5.5,-0.10986,9e-05,10.99379]
[1780190384025,36.98,74078.87,5.5,-0.1098,9e-05,10.98968]
[1780190389989,36.98,74078.89,5.5,-0.10979,9e-05,10.98891]
[1780190392731,36.98,74080.85,5.5,-0.10962,9e-05,10.9769]
[1780190402077,36.97,74080.14,5.5,-0.10967,9e-05,10.98036]
[1780190406867,36.97,74071.98,5.5,-0.11037,9e-05,11.02965]
[1780190413152,36.97,74073.41,5.5,-0.11024,9e-05,11.02]
[1780190418537,36.97,74072.91,5.5,-0.11027,9e-05,11.02255]
[1780190424229,36.97,74073.22,5.5,-0.11023,9e-05,11.01981]
[1780190429264,36.97,74073.34,5.5,-0.11022,9e-05,11.01852]
[1780190434434,36.97,74075.49,5.5,-0.10999,9e-05,11.00087]
[1780190441349,36.96,74076.99,5.5,-0.10985,9e-05,10.99109]
[1780190446256,36.96,74078.93,5.5,-0.10968,9e-05,10.97906]
[1780190453442,36.96,74076.56,5.5,-0.10988,9e-05,10.99295]
[1780190458162,36.96,74077.63,5.5,-0.10978,9e-05,10.98614]
[1780190463512,36.96,74077.02,5.5,-0.10983,9e-05,10.98946]
[1780190468547,36.96,74077.98,5.5,-0.10974,9e-05,10.98328]
[1780190473581,36.96,74077.48,5.5,-0.10978,9e-05,10.98613]
[1780190479624,36.96,74079.79,5.5,-0.10957,9e-05,10.97163]
[1780190489694,36.96,74079.79,5.5,-0.10957,9e-05,10.97115]
[1780190494729,36.96,74081.09,5.5,-0.10942,9e-05,10.95888]
[1780190500771,36.96,74080.62,5.5,-0.10945,9e-05,10.96149]
[1780190503905,36.96,74080.62,5.5,-0.10945,9e-05,10.96149]
[1780190503989,36.96,74080.76,5.5,-0.10944,9e-05,10.9605]
[1780190504459,36.96,74080.76,5.5,-0.10944,9e-05,10.9605]
[1780190505863,36.96,74083.99,5.5,-0.10916,9e-05,10.94081]
[1780190507290,36.96,74087.35,5.5,-0.10887,9e-05,10.92059]
[1780190512855,36.96,74089.05,5.5,-0.10873,9e-05,10.91037]
[1780190513690,36.96,74089.05,5.5,-0.10873,9e-05,10.91037]
[1780190513955,36.96,74089.05,5.5,-0.10873,9e-05,10.91037]
[1780190523932,36.96,74089.02,5.5,-0.10873,9e-05,10.91081]
[1780190524519,36.96,74089.02,5.5,-0.10873,9e-05,10.91081]
[1780190524538,36.96,74089.02,5.5,-0.10873,9e-05,10.91081]
[1780190530981,36.96,74092.92,5.5,-0.1084,9e-05,10.8872]
[1780190536016,36.96,74091.55,5.5,-0.10852,9e-05,10.89558]
[1780190541052,36.96,74093.08,5.5,-0.10839,9e-05,10.88635]
[1780190542779,36.96,74093.08,5.5,-0.10839,9e-05,10.88635]
[1780190548033,36.96,74094.17,5.5,-0.10829,9e-05,10.87983]
[1780190548241,36.96,74094.17,5.5,-0.10829,9e-05,10.87983]
[1780190550320,36.96,74099.86,5.5,-0.10781,9e-05,10.84539]
[1780190552844,36.96,74101.45,5.5,-0.10764,9e-05,10.83178]
[1780190552927,36.96,74101.19,5.5,-0.10766,9e-05,10.83345]
[1780190553159,36.96,74101.19,5.5,-0.10766,9e-05,10.83345]
[1780190554333,36.96,74107.82,5.5,-0.10709,9e-05,10.79308]
[1780190555650,36.96,74113.03,5.5,-0.10665,9e-05,10.7614]
[1780190555752,36.96,74114.05,5.5,-0.10656,8e-05,10.75512]
[1780190560080,36.96,74115.44,5.5,-0.10643,8e-05,10.74605]
[1780190563878,36.96,74115.22,5.5,-0.10644,8e-05,10.74691]
[1780190563953,36.96,74115.22,5.5,-0.10644,8e-05,10.74691]
[1780190565209,36.96,74113.88,5.5,-0.10655,8e-05,10.75469]
[1780190565224,36.95,74113.59,5.5,-0.10658,8e-05,10.75628]
[1780190570259,36.96,74111.85,5.5,-0.10673,9e-05,10.7675]
[1780190575294,36.96,74114.58,5.5,-0.10651,8e-05,10.75175]
[1780190580329,36.96,74113.83,5.5,-0.10659,8e-05,10.7571]
[1780190585365,36.96,74106.27,5.5,-0.10724,9e-05,10.80342]
[1780190590400,36.96,74110.19,5.5,-0.10691,9e-05,10.78018]
[1780190595434,36.96,74111.47,5.5,-0.10681,9e-05,10.77313]
[1780190600470,36.97,74111.27,5.5,-0.10684,9e-05,10.77506]
[1780190605508,36.97,74111.83,5.5,-0.1068,9e-05,10.77239]
[1780190610543,36.97,74113.01,5.5,-0.10671,9e-05,10.766]
[1780190615578,36.97,74114.12,5.5,-0.10659,8e-05,10.75597]
[1780190617483,36.97,74113.43,5.5,-0.10665,9e-05,10.76031]
[1780190617592,36.97,74115.41,5.5,-0.10649,8e-05,10.74851]
[1780190619517,36.97,74118.69,5.5,-0.10621,8e-05,10.72856]
[1780190619608,36.97,74115.17,5.5,-0.1065,8e-05,10.74971]
[1780190620142,36.97,74115.17,5.5,-0.1065,8e-05,10.74971]
[1780190620615,36.97,74120.32,5.5,-0.10607,8e-05,10.71879]
[1780190621333,36.97,74120.32,5.5,-0.10607,8e-05,10.71879]
[1780190624921,36.97,74124.53,5.5,-0.10571,8e-05,10.6932]
[1780190624963,36.97,74124.53,5.5,-0.10571,8e-05,10.6932]
[1780190625194,36.97,74123.95,5.5,-0.10576,8e-05,10.69666]
[1780190625651,36.97,74121.3,5.5,-0.10599,8e-05,10.71288]
[1780190630685,36.97,74121.98,5.5,-0.10594,8e-05,10.70935]
[1780190635724,36.97,74123.92,5.5,-0.10578,8e-05,10.69828]
[1780190640763,36.98,74123.33,5.5,-0.10584,8e-05,10.70249]
[1780190645805,36.98,74122.71,5.5,-0.1059,8e-05,10.70686]
[1780190650805,36.98,74122.34,5.5,-0.10594,8e-05,10.70955]
[1780190650887,36.98,74122.34,5.5,-0.10594,8e-05,10.70955]
[1780190651113,36.98,74122.45,5.5,-0.10593,8e-05,10.709]
[1780190653085,36.98,74137.13,5.5,-0.1047,8e-05,10.6205]
[1780190658891,36.98,74132.12,5.5,-0.10512,8e-05,10.651]
[1780190660262,36.98,74132.22,5.5,-0.10511,8e-05,10.65042]
[1780190664341,36.98,74136.48,5.5,-0.10476,8e-05,10.62487]
[1780190664933,36.98,74136.67,5.5,-0.10474,8e-05,10.6238]
[1780190669475,36.98,74136.14,5.5,-0.10479,8e-05,10.62767]
[1780190669969,36.98,74137.79,5.5,-0.10466,8e-05,10.6182]
[1780190675012,36.98,74132.54,5.5,-0.10507,8e-05,10.64605]
[1780190677460,36.98,74132.82,5.5,-0.10505,8e-05,10.64445]
[1780190677703,36.98,74132.82,5.5,-0.10505,8e-05,10.64445]
[1780190677841,36.98,74132.82,5.5,-0.10505,8e-05,10.64445]
[1780190678030,36.98,74132.82,5.5,-0.10505,8e-05,10.64445]
[1780190678038,36.98,74143.34,5.5,-0.10417,8e-05,10.58122]
[1780190678378,36.98,74143.34,5.5,-0.10417,8e-05,10.58122]
[1780190678397,36.98,74143.34,5.5,-0.10417,8e-05,10.58122]
[1780190678416,36.98,74143.34,5.5,-0.10417,8e-05,10.58122]
[1780190679036,36.98,74153.69,5.5,-0.10331,8e-05,10.51915]
[1780190679183,36.98,74153.69,5.5,-0.10331,8e-05,10.51915]
[1780190679420,36.98,74153.69,5.5,-0.10331,8e-05,10.51915]
[1780190681078,36.98,74156.19,5.5,-0.1031,8e-05,10.5043]
[1780190681122,36.98,74156.19,5.5,-0.1031,8e-05,10.5043]
[1780190682057,36.98,74160.76,5.5,-0.10273,8e-05,10.47696]
[1780190682162,36.98,74160.76,5.5,-0.10273,8e-05,10.47696]
[1780190682173,36.98,74160.76,5.5,-0.10273,8e-05,10.47696]
[1780190683141,36.98,74168.55,5.5,-0.10208,8e-05,10.43006]
[1780190684204,36.98,74168.58,5.5,-0.10208,8e-05,10.42991]
[1780190684495,36.98,74168.58,5.5,-0.10208,8e-05,10.42991]
[1780190684696,36.98,74168.58,5.5,-0.10208,8e-05,10.42991]
[1780190685199,36.98,74167.11,5.5,-0.1022,8e-05,10.43879]
[1780190687360,36.98,74166.03,5.5,-0.10229,8e-05,10.44545]
[1780190691127,36.98,74164.52,5.5,-0.10242,8e-05,10.45475]
[1780190696155,36.99,74165.41,5.5,-0.10235,8e-05,10.4499]
[1780190696469,36.99,74165.41,5.5,-0.10235,8e-05,10.4499]
[1780190697580,36.99,74165.3,5.5,-0.10236,8e-05,10.45063]
[1780190700971,36.99,74165.06,5.5,-0.10238,8e-05,10.45215]
[1780190701434,36.99,74164.52,5.5,-0.10243,8e-05,10.45541]
[1780190702703,36.99,74163.26,5.5,-0.10253,8e-05,10.46296]
[1780190703834,36.99,74163.29,5.5,-0.10253,8e-05,10.46278]
[1780190704700,36.99,74163.33,5.5,-0.10253,8e-05,10.46258]
[1780190704733,36.99,74163.33,5.5,-0.10253,8e-05,10.46258]
[1780190705491,36.99,74150.9,5.5,-0.10356,8e-05,10.53711]
[1780190706177,36.99,74150.9,5.5,-0.10356,8e-05,10.53711]
[1780190709451,36.99,74142.43,5.5,-0.10426,8e-05,10.58761]
[1780190712020,36.98,74140.2,5.5,-0.10444,8e-05,10.60074]
[1780190717302,36.98,74149.72,5.5,-0.10364,8e-05,10.54287]
[1780190722337,36.98,74150.15,5.5,-0.1036,8e-05,10.54007]
[1780190727372,36.98,74150.44,5.5,-0.10357,8e-05,10.53817]
[1780190728198,36.98,74150.44,5.5,-0.10357,8e-05,10.53817]
[1780190734058,36.98,74150.04,5.5,-0.10357,8e-05,10.53636]
[1780190735921,36.98,74143.67,5.5,-0.1041,8e-05,10.57454]
[1780190735923,36.98,74143.67,5.5,-0.1041,8e-05,10.57454]
[1780190738379,36.98,74132.91,5.5,-0.105,8e-05,10.63933]
[1780190743897,36.98,74132.82,5.5,-0.10502,8e-05,10.64016]
[1780190746506,36.98,74122.52,5.5,-0.10589,8e-05,10.70239]
[1780190752548,36.98,74121.53,5.5,-0.10597,8e-05,10.7081]
[1780190757583,36.98,74119.64,5.5,-0.10612,8e-05,10.71929]
[1780190759806,36.98,74119.17,5.5,-0.10616,8e-05,10.72206]
[1780190763368,36.98,74119.88,5.5,-0.1061,8e-05,10.7175]
[1780190768660,36.98,74123.35,5.5,-0.1058,8e-05,10.69618]
[1780190773698,36.98,74125.2,5.5,-0.10564,8e-05,10.68486]
[1780190779740,36.98,74123.37,5.5,-0.10579,8e-05,10.69562]
[1780190784775,36.98,74111.25,5.5,-0.10681,9e-05,10.76844]
[1780190790817,36.98,74111.21,5.5,-0.10681,9e-05,10.76778]
[1780190791473,36.98,74111.21,5.5,-0.10681,9e-05,10.76778]
[1780190791965,36.98,74111.21,5.5,-0.10681,9e-05,10.76778]
[1780190797868,36.97,74102.88,5.5,-0.10747,9e-05,10.81282]
[1780190802881,36.97,74099.36,5.5,-0.10775,9e-05,10.83329]
[1780190803971,36.97,74100.8,5.5,-0.10763,9e-05,10.82434]
[1780190807935,36.97,74101.74,5.5,-0.10754,9e-05,10.81784]
[1780190812975,36.97,74102.04,5.5,-0.10749,9e-05,10.81484]
[1780190819017,36.96,74102.18,5.5,-0.10747,9e-05,10.81284]
[1780190825065,36.96,74102.99,5.5,-0.10738,9e-05,10.80687]
[1780190829767,36.96,74095.92,5.5,-0.10798,9e-05,10.849]
[1780190835135,36.96,74088.97,5.5,-0.10855,9e-05,10.88953]
[1780190840170,36.95,74089.09,5.5,-0.10852,9e-05,10.88739]
[1780190846212,36.95,74088.65,5.5,-0.10854,9e-05,10.88845]
[1780190851367,36.95,74088.56,5.5,-0.10853,9e-05,10.88789]
[1780190851681,36.95,74088.56,5.5,-0.10853,9e-05,10.88789]
[1780190852254,36.95,74078.13,5.5,-0.10939,9e-05,10.94663]
[1780190858262,36.94,74073.48,5.5,-0.10979,9e-05,10.97477]
[1780190863331,36.94,74074.73,5.5,-0.10968,9e-05,10.96654]
[1780190865136,36.94,74074.73,5.5,-0.10967,9e-05,10.96644]
[1780190867497,36.94,74080.17,5.5,-0.1092,9e-05,10.93316]
[1780190868519,36.94,74079.68,5.5,-0.10924,9e-05,10.93612]
[1780190869672,36.94,74080.58,5.5,-0.10916,9e-05,10.93061]
[1780190873668,36.94,74082.18,5.5,-0.10902,9e-05,10.92081]
[1780190875917,36.94,74083.42,5.5,-0.10892,9e-05,10.91326]
[1780190879218,36.94,74083.03,5.5,-0.10895,9e-05,10.91565]
[1780190883751,36.94,74082.68,5.5,-0.10898,9e-05,10.91777]
[1780190889514,36.94,74084.42,5.5,-0.10883,9e-05,10.90713]
[1780190894911,36.94,74081.16,5.5,-0.10911,9e-05,10.92686]
[1780190897795,36.94,74077.3,5.5,-0.10944,9e-05,10.95023]
[1780190903837,36.94,74077.62,5.5,-0.10941,9e-05,10.94796]
[1780190906075,36.94,74077.62,5.5,-0.10941,9e-05,10.94783]
[1780190906289,36.94,74076.09,5.5,-0.10954,9e-05,10.95702]
[1780190907640,36.94,74062.94,5.5,-0.11069,9e-05,11.03713]
[1780190910069,36.94,74052.29,5.5,-0.11162,9e-05,11.10189]
[1780190910661,36.94,74052.29,5.5,-0.11162,9e-05,11.10189]
[1780190914501,36.94,74044.66,5.5,-0.11224,9e-05,11.14342]
[1780190914518,36.94,74044.66,5.5,-0.11224,9e-05,11.14342]
[1780190914690,36.94,74041.1,5.5,-0.11255,9e-05,11.16494]
[1780190916614,36.94,74040.15,5.5,-0.11264,9e-05,11.17072]
[1780190917587,36.94,74039.59,5.5,-0.11268,9e-05,11.17411]
[1780190918163,36.94,74039.59,5.5,-0.11268,9e-05,11.17411]
[1780190918372,36.94,74039.59,5.5,-0.11268,9e-05,11.17411]
[1780190919130,36.94,74039.0,5.5,-0.11274,9e-05,11.17767]
[1780190920732,36.94,74026.24,5.5,-0.11387,9e-05,11.25574]
[1780190923950,36.94,74023.09,5.5,-0.11415,9e-05,11.27471]
[1780190924018,36.94,74023.09,5.5,-0.11415,9e-05,11.27471]
[1780190924027,36.94,74023.09,5.5,-0.11415,9e-05,11.27471]
[1780190924925,36.93,74023.13,5.5,-0.11414,9e-05,11.27426]
[1780190924932,36.93,74023.13,5.5,-0.11414,9e-05,11.27426]
[1780190925050,36.93,74023.13,5.5,-0.11414,9e-05,11.27426]
[1780190925110,36.93,74005.93,5.5,-0.11568,9e-05,11.3799]
[1780190925856,36.93,74005.93,5.5,-0.11568,9e-05,11.3799]
[1780190925926,36.93,74005.93,5.5,-0.11568,9e-05,11.3799]
[1780190926340,36.93,73997.32,5.5,-0.11646,9e-05,11.43264]
[1780190927214,36.93,73997.32,5.5,-0.11646,9e-05,11.43264]
[1780190927271,36.93,74001.64,5.5,-0.11606,9e-05,11.40584]
[1780190930337,36.93,74001.01,5.5,-0.11611,9e-05,11.40891]
[1780190934210,36.93,74004.23,5.5,-0.11579,9e-05,11.38744]
[1780190939868,36.92,74002.01,5.5,-0.11595,9e-05,11.39813]
[1780190941271,36.92,74002.01,5.5,-0.11595,9e-05,11.39813]
[1780190944140,36.92,74015.97,5.5,-0.11467,9e-05,11.3106]
[1780190944923,36.92,74003.93,5.5,-0.11575,9e-05,11.38449]
[1780190949957,36.91,74003.2,5.5,-0.11579,9e-05,11.38699]
[1780190954993,36.91,74001.29,5.5,-0.11593,9e-05,11.39674]
[1780190960029,36.9,74001.14,5.5,-0.11592,9e-05,11.39561]
[1780190965063,36.9,73996.68,5.5,-0.11629,9e-05,11.421]
[1780190970098,36.89,73997.13,5.5,-0.11622,9e-05,11.41599]
[1780190972413,36.89,73997.22,5.5,-0.11617,9e-05,11.41082]
[1780190973093,36.89,73996.15,5.5,-0.11626,9e-05,11.41698]
[1780190973119,36.89,73990.93,5.5,-0.11673,9e-05,11.44879]
[1780190974793,36.89,73985.1,5.5,-0.11726,9e-05,11.4846]
[1780190976262,36.89,73985.14,5.5,-0.11725,9e-05,11.48407]
[1780190977107,36.89,73986.39,5.5,-0.11713,9e-05,11.47605]
[1780190978347,36.89,73986.24,5.5,-0.11714,9e-05,11.47671]
[1780190984196,36.88,73993.43,5.5,-0.11647,9e-05,11.4308]
[1780190989231,36.88,73993.69,5.5,-0.11643,9e-05,11.42831]
[1780190991669,36.88,73993.65,5.5,-0.11643,9e-05,11.42839]
[1780190995525,36.88,73991.44,5.5,-0.11662,9e-05,11.44111]
[1780190996488,36.88,73995.68,5.5,-0.11623,9e-05,11.41472]
[1780190997045,36.88,73995.68,5.5,-0.11623,9e-05,11.41472]
[1780190997084,36.88,73995.68,5.5,-0.11623,9e-05,11.41472]
[1780190997287,36.88,73994.82,5.5,-0.11631,9e-05,11.41989]
[1780190998110,36.88,73994.82,5.5,-0.11631,9e-05,11.41989]
[1780190998294,36.88,73995.99,5.5,-0.11619,9e-05,11.41226]
[1780191005343,36.87,73996.7,5.5,-0.11611,9e-05,11.4062]
[1780191008411,36.87,73996.71,5.5,-0.1161,9e-05,11.4059]
[1780191009280,36.87,73996.04,5.5,-0.11616,9e-05,11.40958]
[1780191009284,36.87,73996.04,5.5,-0.11616,9e-05,11.40958]
[1780191013259,36.87,73987.86,5.5,-0.11689,9e-05,11.45953]
[1780191018435,36.87,73988.49,5.5,-0.11682,9e-05,11.45462]
[1780191023470,36.87,73986.25,5.5,-0.11701,9e-05,11.4677]
[1780191028505,36.86,73986.31,5.5,-0.11699,9e-05,11.46648]
[1780191033540,36.86,73987.48,5.5,-0.11684,9e-05,11.45433]
[1780191037644,36.86,73985.66,5.5,-0.117,9e-05,11.46519]
[1780191037745,36.86,73985.12,5.5,-0.11705,9e-05,11.46825]
[1780191040360,36.86,73989.45,5.5,-0.11665,9e-05,11.44103]
[1780191040986,36.86,73990.89,5.5,-0.11651,9e-05,11.43173]
[1780191043335,36.86,73995.16,5.5,-0.11611,9e-05,11.4046]
[1780191043409,36.86,73995.16,5.5,-0.11611,9e-05,11.4046]
[1780191052675,36.85,73998.37,5.5,-0.11577,9e-05,11.38111]
[1780191053648,36.85,73998.37,5.5,-0.11577,9e-05,11.38111]
[1780191056236,36.85,73996.78,5.5,-0.1159,9e-05,11.39026]
[1780191061738,36.84,73997.68,5.5,-0.11579,9e-05,11.3823]
[1780191067781,36.84,73997.98,5.5,-0.11573,9e-05,11.37834]
[1780191070677,36.83,73999.86,5.5,-0.11555,9e-05,11.36603]
[1780191075838,36.83,74002.87,5.5,-0.11525,9e-05,11.34547]
[1780191080873,36.83,74003.3,5.5,-0.11519,9e-05,11.34124]
[1780191086599,36.82,74004.59,5.5,-0.11505,9e-05,11.33171]
[1780191087131,36.82,74004.59,5.5,-0.11505,9e-05,11.33171]
[1780191091860,36.82,74016.02,5.5,-0.114,9e-05,11.26002]
[1780191092851,36.82,74015.32,5.5,-0.11403,9e-05,11.25997]
[1780191093493,36.82,74015.32,5.5,-0.11403,9e-05,11.25997]
[1780191093577,36.82,74015.32,5.5,-0.11403,9e-05,11.25997]
[1780191093622,36.82,74016.65,5.5,-0.1139,9e-05,11.25157]
[1780191094193,36.82,74033.33,5.5,-0.11241,9e-05,11.14873]
[1780191095204,36.82,74033.33,5.5,-0.11241,9e-05,11.14873]
[1780191099249,36.82,74038.93,5.5,-0.11192,9e-05,11.11433]
[1780191100115,36.82,74038.96,5.5,-0.11191,9e-05,11.11417]
[1780191104247,36.82,74042.65,5.5,-0.11159,9e-05,11.09172]
[1780191104339,36.82,74046.41,5.5,-0.11126,9e-05,11.06872]
[1780191109256,36.82,74051.98,5.5,-0.11077,9e-05,11.03488]
[1780191111301,36.82,74052.05,5.5,-0.11077,9e-05,11.03461]
[1780191112047,36.82,74053.83,5.5,-0.11061,9e-05,11.02379]
[1780191113147,36.82,74057.09,5.5,-0.11033,9e-05,11.00393]
[1780191114935,36.82,74061.87,5.5,-0.10991,9e-05,10.97445]
[1780191116318,36.82,74063.16,5.5,-0.10979,9e-05,10.96648]
[1780191117713,36.82,74069.98,5.5,-0.1092,9e-05,10.92473]
[1780191118783,36.82,74071.67,5.5,-0.10905,9e-05,10.91441]
[1780191119005,36.82,74071.67,5.5,-0.10905,9e-05,10.91441]
[1780191119436,36.82,74071.67,5.5,-0.10905,9e-05,10.91441]
[1780191119496,36.82,74074.59,5.5,-0.1088,9e-05,10.89661]
[1780191120167,36.82,74086.97,5.5,-0.10772,9e-05,10.82091]
[1780191121395,36.82,74086.97,5.5,-0.10772,9e-05,10.82091]
[1780191122947,36.82,74094.54,5.5,-0.10707,9e-05,10.77459]
[1780191128211,36.82,74097.43,5.5,-0.10682,9e-05,10.75684]
[1780191128989,36.82,74097.43,5.5,-0.10682,9e-05,10.75684]
[1780191129912,36.82,74097.44,5.5,-0.10682,9e-05,10.75673]
[1780191135306,36.82,74089.08,5.5,-0.10753,9e-05,10.80728]
[1780191141302,36.82,74090.52,5.5,-0.10739,9e-05,10.79764]
[1780191146337,36.81,74091.89,5.5,-0.10727,9e-05,10.78897]
[1780191151372,36.81,74085.61,5.5,-0.10777,9e-05,10.82255]
[1780191156444,36.81,74083.87,5.5,-0.10792,9e-05,10.83271]
[1780191156469,36.81,74083.83,5.5,-0.10792,9e-05,10.83283]
[1780191161614,36.81,74075.98,5.5,-0.1086,9e-05,10.88084]
[1780191167058,36.81,74077.3,5.5,-0.10849,9e-05,10.87289]
[1780191167493,36.81,74077.3,5.5,-0.10849,9e-05,10.87289]
[1780191167547,36.81,74076.92,5.5,-0.10852,9e-05,10.87523]
[1780191168224,36.81,74076.92,5.5,-0.10852,9e-05,10.87523]
[1780191168492,36.81,74076.51,5.5,-0.10855,9e-05,10.87755]
[1780191173527,36.81,74074.43,5.5,-0.10874,9e-05,10.89081]
[1780191178562,36.82,74075.06,5.5,-0.10869,9e-05,10.8875]
[1780191181825,36.82,74075.03,5.5,-0.1087,9e-05,10.88779]
[1780191187625,36.82,74075.24,5.5,-0.10869,9e-05,10.88734]
[1780191192660,36.82,74076.06,5.5,-0.10863,9e-05,10.88287]
[1780191193625,36.82,74076.06,5.5,-0.10863,9e-05,10.88287]
[1780191195750,36.82,74075.4,5.5,-0.10869,9e-05,10.88725]
[1780191196863,36.82,74075.35,5.5,-0.10869,9e-05,10.88767]
[1780191198866,36.82,74075.24,5.5,-0.10871,9e-05,10.88857]
[1780191205751,36.82,74073.95,5.5,-0.10883,9e-05,10.89722]
[1780191210789,36.82,74073.95,5.5,-0.10884,9e-05,10.89786]
[1780191215824,36.82,74074.14,5.5,-0.1088,9e-05,10.89313]
[1780191220859,36.83,74077.04,5.5,-0.10855,9e-05,10.87606]
[1780191224124,36.83,74076.02,5.5,-0.10865,9e-05,10.88256]
[1780191225116,36.83,74078.21,5.5,-0.10846,9e-05,10.86935]
[1780191225158,36.83,74080.81,5.5,-0.10823,9e-05,10.85366]
[1780191226901,36.83,74091.32,5.5,-0.10733,9e-05,10.78948]
[1780191231579,36.83,74092.11,5.5,-0.10726,9e-05,10.78456]
[1780191233341,36.83,74096.96,5.5,-0.10684,9e-05,10.75502]
[1780191239725,36.83,74105.08,5.5,-0.10615,9e-05,10.70611]
[1780191240226,36.83,74106.56,5.5,-0.10603,9e-05,10.69721]
[1780191242708,36.83,74106.66,5.5,-0.10602,9e-05,10.69677]
[1780191248050,36.83,74105.15,5.5,-0.10615,9e-05,10.70639]
[1780191252933,36.83,74103.21,5.5,-0.10632,9e-05,10.71838]
[1780191253031,36.83,74103.21,5.5,-0.10632,9e-05,10.71838]
[1780191258120,36.83,74098.55,5.5,-0.10672,9e-05,10.74684]
[1780191263155,36.83,74097.49,5.5,-0.10681,9e-05,10.75318]
[1780191268065,36.83,74090.43,5.5,-0.10742,9e-05,10.79591]
[1780191268190,36.83,74089.92,5.5,-0.10746,9e-05,10.79892]
[1780191273225,36.83,74086.71,5.5,-0.10771,9e-05,10.81466]
[1780191278293,36.83,74088.35,5.5,-0.10757,9e-05,10.80493]
[1780191285308,36.83,74088.55,5.5,-0.10756,9e-05,10.80427]
[1780191290344,36.83,74086.19,5.5,-0.10777,9e-05,10.819]
[1780191291004,36.83,74086.19,5.5,-0.10777,9e-05,10.819]
[1780191291351,36.83,74088.7,5.5,-0.10755,9e-05,10.80378]
[1780191296386,36.83,74093.13,5.5,-0.10717,9e-05,10.77647]
[1780191301421,36.83,74093.42,5.5,-0.10714,9e-05,10.77435]
[1780191306456,36.83,74100.05,5.5,-0.10656,9e-05,10.73379]
[1780191308567,36.83,74101.57,5.5,-0.10643,9e-05,10.72453]
[1780191313400,36.83,74105.39,5.5,-0.10611,9e-05,10.70136]
[1780191313812,36.83,74105.39,5.5,-0.10611,9e-05,10.70136]
[1780191316489,36.83,74108.97,5.5,-0.1058,8e-05,10.6797]
[1780191321561,36.83,74116.07,5.5,-0.10521,8e-05,10.63726]
[1780191323547,36.83,74116.13,5.5,-0.10521,8e-05,10.63702]
[1780191323575,36.83,74116.22,5.5,-0.1052,8e-05,10.6366]
[1780191328610,36.83,74117.27,5.5,-0.10512,8e-05,10.63067]
[1780191333645,36.83,74108.7,5.5,-0.10581,9e-05,10.67882]
[1780191338680,36.83,74109.23,5.5,-0.10577,8e-05,10.67577]
[1780191343715,36.83,74108.11,5.5,-0.10587,9e-05,10.68272]
[1780191350763,36.83,74104.05,5.5,-0.10622,9e-05,10.7075]
[1780191355799,36.83,74096.99,5.5,-0.10682,9e-05,10.75016]
[1780191360833,36.83,74098.29,5.5,-0.1067,9e-05,10.74189]
[1780191365871,36.83,74099.57,5.5,-0.10659,9e-05,10.73382]
[1780191370906,36.83,74099.75,5.5,-0.10657,9e-05,10.73243]
[1780191375941,36.83,74104.34,5.5,-0.10617,9e-05,10.70438]
[1780191380976,36.83,74104.78,5.5,-0.10614,9e-05,10.7017]
[1780191386011,36.83,74104.98,5.5,-0.10612,9e-05,10.70048]
[1780191391048,36.83,74105.12,5.5,-0.10607,9e-05,10.6955]
[1780191396118,36.83,74105.7,5.5,-0.10602,9e-05,10.69204]
[1780191401153,36.83,74107.42,5.5,-0.10588,9e-05,10.6817]
[1780191404901,36.83,74107.51,5.5,-0.10587,9e-05,10.68122]
[1780191416258,36.83,74106.93,5.5,-0.10592,9e-05,10.68437]
[1780191421293,36.83,74107.16,5.5,-0.10589,9e-05,10.68277]
[1780191426328,36.83,74103.68,5.5,-0.10619,9e-05,10.70352]
[1780191431363,36.83,74103.26,5.5,-0.10622,9e-05,10.70567]
[1780191432047,36.83,74103.26,5.5,-0.10622,9e-05,10.70567]
[1780191437405,36.83,74097.08,5.5,-0.10674,9e-05,10.74265]
[1780191444454,36.83,74098.25,5.5,-0.10663,9e-05,10.73499]
[1780191449489,36.83,74103.78,5.5,-0.10615,9e-05,10.70125]
[1780191454524,36.83,74104.43,5.5,-0.10606,9e-05,10.69304]
[1780191459560,36.83,74105.06,5.5,-0.10601,9e-05,10.6891]
[1780191463794,36.83,74105.16,5.5,-0.106,9e-05,10.68845]
[1780191463906,36.83,74105.16,5.5,-0.106,9e-05,10.68845]
[1780191470636,36.83,74104.91,5.5,-0.10602,9e-05,10.68977]
[1780191478498,36.82,74107.06,5.5,-0.10583,9e-05,10.67667]
[1780191478547,36.82,74107.06,5.5,-0.10583,9e-05,10.67667]
[1780191482549,36.82,74104.57,5.5,-0.10604,9e-05,10.69166]
[1780191484512,36.82,74091.2,5.5,-0.10718,9e-05,10.77265]
[1780191486502,36.82,74085.54,5.5,-0.10767,9e-05,10.80669]
[1780191486748,36.82,74085.47,5.5,-0.10767,9e-05,10.80691]
[1780191491783,36.82,74082.59,5.5,-0.10791,9e-05,10.82415]
[1780191496818,36.82,74077.44,5.5,-0.10835,9e-05,10.85503]
[1780191501853,36.82,74075.71,5.5,-0.10849,9e-05,10.86495]
[1780191507895,36.82,74075.74,5.5,-0.10848,9e-05,10.86395]
[1780191516958,36.82,74075.89,5.5,-0.10842,9e-05,10.85773]
[1780191523000,36.81,74076.0,5.5,-0.1084,9e-05,10.85636]
[1780191531056,36.81,74077.2,5.5,-0.10828,9e-05,10.84812]
[1780191539905,36.81,74084.04,5.5,-0.10768,9e-05,10.80613]
[1780191545154,36.81,74082.4,5.5,-0.10782,9e-05,10.81569]
[1780191551196,36.81,74081.88,5.5,-0.10786,9e-05,10.81861]
[1780191557238,36.81,74081.84,5.5,-0.10786,9e-05,10.81856]
[1780191562273,36.81,74074.41,5.5,-0.1085,9e-05,10.86354]
[1780191567308,36.81,74074.41,5.5,-0.10849,9e-05,10.86295]
[1780191573350,36.81,74074.59,5.5,-0.10843,9e-05,10.857]
[1780191580399,36.8,74074.8,5.5,-0.1084,9e-05,10.85493]
[1780191587466,36.8,74074.67,5.5,-0.1084,9e-05,10.85493]
[1780191596146,36.8,74074.25,5.5,-0.10843,9e-05,10.85703]
[1780191596794,36.8,74060.8,5.5,-0.1096,9e-05,10.93857]
[1780191597952,36.8,74060.8,5.5,-0.1096,9e-05,10.93857]
[1780191598029,36.8,74042.68,5.5,-0.11118,9e-05,11.0493]
[1780191599063,36.8,74042.68,5.5,-0.11118,9e-05,11.0493]
[1780191600735,36.8,74033.54,5.5,-0.11199,9e-05,11.10506]
[1780191601335,36.8,74033.54,5.5,-0.11199,9e-05,11.10496]
[1780191603135,36.8,74033.69,5.5,-0.11197,9e-05,11.10393]
[1780191605652,36.8,74033.6,5.5,-0.11197,9e-05,11.10386]
[1780191605753,36.8,74033.61,5.5,-0.11197,9e-05,11.10348]
[1780191611124,36.79,74033.64,5.5,-0.11195,9e-05,11.10256]
[1780191616194,36.79,74033.45,5.5,-0.11195,9e-05,11.10202]
[1780191616543,36.79,74033.45,5.5,-0.11195,9e-05,11.10202]
[1780191617148,36.79,74033.45,5.5,-0.11195,9e-05,11.10202]
[1780191616672,36.79,74031.85,5.5,-0.11208,9e-05,11.11161]
[1780191617679,36.79,74029.24,5.5,-0.11232,9e-05,11.12768]
[1780191618283,36.79,74029.24,5.5,-0.11232,9e-05,11.12768]
[1780191618370,36.79,74029.24,5.5,-0.11232,9e-05,11.12768]
[1780191621706,36.79,74021.9,5.5,-0.11296,9e-05,11.17241]
[1780191622379,36.79,74018.67,5.5,-0.11325,9e-05,11.1922]
[1780191628756,36.79,74013.11,5.5,-0.11373,9e-05,11.22528]
[1780191633791,36.78,74017.84,5.5,-0.11326,9e-05,11.19115]
[1780191638826,36.78,74014.76,5.5,-0.11353,9e-05,11.20942]
[1780191642854,36.78,73998.42,5.5,-0.11499,9e-05,11.30962]
[1780191647889,36.78,73991.81,5.5,-0.11557,9e-05,11.34879]
[1780191651917,36.77,74003.77,5.5,-0.11447,9e-05,11.27356]
[1780191656952,36.77,74011.52,5.5,-0.11375,9e-05,11.22465]
[1780191664001,36.77,74012.11,5.5,-0.11368,9e-05,11.21978]
[1780191669036,36.77,74012.6,5.5,-0.11363,9e-05,11.21587]
[1780191673613,36.76,74012.08,5.5,-0.11366,9e-05,11.21836]
[1780191673954,36.76,74012.08,5.5,-0.11366,9e-05,11.21836]
[1780191679106,36.76,74011.37,5.5,-0.11371,9e-05,11.22164]
[1780191684141,36.76,74011.34,5.5,-0.1137,9e-05,11.22089]
[1780191689176,36.76,74011.29,5.5,-0.11369,9e-05,11.22026]
[1780191694211,36.76,74013.72,5.5,-0.11342,9e-05,11.20017]
[1780191701260,36.75,74011.47,5.5,-0.11361,9e-05,11.21267]
[1780191707302,36.75,74011.77,5.5,-0.11356,9e-05,11.20971]
[1780191712337,36.75,74011.68,5.5,-0.11356,9e-05,11.20938]
[1780191722409,36.74,74011.7,5.5,-0.11353,9e-05,11.20747]
[1780191727444,36.74,74011.75,5.5,-0.11352,9e-05,11.2063]
[1780191735500,36.74,74011.75,5.5,-0.1135,9e-05,11.20499]
[1780191740535,36.74,74012.55,5.5,-0.11341,9e-05,11.19927]
[1780191746577,36.73,74011.9,5.5,-0.11346,9e-05,11.20237]
[1780191751612,36.73,74012.17,5.5,-0.11339,9e-05,11.19582]
[1780191756649,36.73,74012.61,5.5,-0.11334,9e-05,11.19243]
[1780191761684,36.73,74011.82,5.5,-0.1134,9e-05,11.19663]
[1780191766719,36.73,74011.87,5.5,-0.11339,9e-05,11.19564]
[1780191771756,36.73,74011.24,5.5,-0.11344,9e-05,11.19885]
[1780191778805,36.72,74011.31,5.5,-0.11342,9e-05,11.19746]
[1780191784121,36.72,74011.36,5.5,-0.1134,9e-05,11.19663]
[1780191789367,36.72,74003.21,5.5,-0.11413,9e-05,11.24615]
[1780191794918,36.72,73994.05,5.5,-0.11493,9e-05,11.30139]
[1780191799725,36.72,73994.5,5.5,-0.11488,9e-05,11.29753]
[1780191799952,36.71,73991.98,5.5,-0.1151,9e-05,11.31287]
[1780191800407,36.71,73991.98,5.5,-0.1151,9e-05,11.31287]
[1780191800959,36.71,73980.74,5.5,-0.11612,9e-05,11.38231]
[1780191801481,36.71,73980.74,5.5,-0.11612,9e-05,11.38231]
[1780191802543,36.71,73978.73,5.5,-0.1163,9e-05,11.39444]
[1780191803682,36.71,73978.86,5.5,-0.11629,9e-05,11.39328]
[1780191805677,36.71,73978.77,5.5,-0.11628,9e-05,11.39313]
[1780191812035,36.71,73981.47,5.5,-0.11597,9e-05,11.36994]
[1780191818078,36.7,73981.64,5.5,-0.11593,9e-05,11.36719]
[1780191823113,36.7,73981.63,5.5,-0.11591,9e-05,11.36592]
[1780191825195,36.7,73981.62,5.5,-0.11591,9e-05,11.36572]
[1780191826215,36.7,73981.62,5.5,-0.1159,9e-05,11.36547]
[1780191831400,36.69,73984.79,5.5,-0.11559,9e-05,11.3443]
[1780191832529,36.69,73986.36,5.5,-0.11545,9e-05,11.33435]
[1780191836578,36.69,73984.93,5.5,-0.11557,9e-05,11.34262]
[1780191841339,36.69,73985.78,5.5,-0.11548,9e-05,11.33632]
[1780191842213,36.69,73980.63,5.5,-0.11594,9e-05,11.36808]
[1780191843297,36.69,73976.22,5.5,-0.11635,9e-05,11.39527]
[1780191849297,36.68,73976.75,5.5,-0.11627,9e-05,11.39012]
[1780191854334,36.68,73977.03,5.5,-0.11623,9e-05,11.38708]
[1780191860374,36.68,73977.05,5.5,-0.1162,9e-05,11.38541]
[1780191865955,36.67,73977.05,5.5,-0.11618,9e-05,11.38414]
[1780191866995,36.67,73977.05,5.5,-0.11618,9e-05,11.38389]
[1780191872458,36.67,73979.43,5.5,-0.1159,9e-05,11.36318]
[1780191877881,36.67,73977.96,5.5,-0.11603,9e-05,11.37164]
[1780191883535,36.66,73975.78,5.5,-0.1162,9e-05,11.3832]
[1780191888702,36.66,73975.78,5.5,-0.11618,9e-05,11.38218]
[1780191889116,36.66,73975.78,5.5,-0.11618,9e-05,11.38218]
[1780191892329,36.66,73966.48,5.5,-0.11702,9e-05,11.43916]
[1780191892346,36.66,73966.29,5.5,-0.11704,9e-05,11.44001]
[1780191894596,36.66,73966.29,5.5,-0.11703,9e-05,11.43968]
[1780191895866,36.66,73966.29,5.5,-0.11703,9e-05,11.43962]
[1780191895883,36.66,73966.47,5.5,-0.11701,9e-05,11.43847]
[1780191904688,36.65,73968.09,5.5,-0.11682,9e-05,11.42538]
[1780191906508,36.65,73968.06,5.5,-0.11682,9e-05,11.42524]
[1780191912436,36.65,73965.45,5.5,-0.11704,9e-05,11.43982]
[1780191912481,36.65,73965.45,5.5,-0.11704,9e-05,11.43982]
[1780191913366,36.65,73965.45,5.5,-0.11704,9e-05,11.43982]
[1780191912745,36.64,73961.07,5.5,-0.11743,9e-05,11.46642]
[1780191914759,36.64,73951.09,5.5,-0.11835,9e-05,11.52838]
[1780191916279,36.64,73951.09,5.5,-0.11835,9e-05,11.52838]
[1780191917415,36.64,73950.94,5.5,-0.11836,9e-05,11.52909]
[1780191917998,36.64,73951.7,5.5,-0.11829,9e-05,11.52416]
[1780191918175,36.64,73960.91,5.5,-0.11743,9e-05,11.46655]
[1780191919197,36.64,73960.91,5.5,-0.11743,9e-05,11.46655]
[1780191919299,36.64,73967.98,5.5,-0.11678,9e-05,11.42213]
[1780191920225,36.64,73967.98,5.5,-0.11678,9e-05,11.42213]
[1780191921599,36.64,73972.98,5.5,-0.11631,9e-05,11.39072]
[1780191922934,36.64,73973.27,5.5,-0.11628,9e-05,11.38879]
[1780191928857,36.64,73976.94,5.5,-0.11594,9e-05,11.36533]
[1780191931568,36.64,73976.98,5.5,-0.11593,9e-05,11.36493]
[1780191934537,36.64,73977.24,5.5,-0.11587,9e-05,11.3589]
[1780191937425,36.64,73967.59,5.5,-0.11675,9e-05,11.41876]
[1780191944748,36.64,73963.3,5.5,-0.11713,9e-05,11.44443]
[1780191944751,36.64,73963.3,5.5,-0.11713,9e-05,11.44443]
[1780191944759,36.64,73963.3,5.5,-0.11713,9e-05,11.44443]
[1780191946624,36.63,73953.6,5.5,-0.11802,9e-05,11.50435]
[1780191952024,36.63,73952.19,5.5,-0.11815,9e-05,11.51271]
[1780191956349,36.63,73952.19,5.5,-0.11815,9e-05,11.51271]
[1780191964126,36.63,73952.27,5.5,-0.11811,9e-05,11.51007]
[1780191969299,36.63,73958.6,5.5,-0.11751,9e-05,11.46957]
[1780191969317,36.63,73958.6,5.5,-0.11751,9e-05,11.46957]
[1780191975115,36.62,73955.01,5.5,-0.11782,9e-05,11.49056]
[1780191979232,36.62,73966.29,5.5,-0.11676,9e-05,11.419]
[1780191984267,36.62,73966.51,5.5,-0.11673,9e-05,11.41702]
[1780191989302,36.62,73969.08,5.5,-0.11649,9e-05,11.40046]
[1780191993244,36.62,73973.16,5.5,-0.11607,9e-05,11.37063]
[1780191995281,36.62,73980.01,5.5,-0.11544,9e-05,11.32789]
[1780191995385,36.62,73980.01,5.5,-0.11544,9e-05,11.32789]
[1780192001385,36.62,73982.99,5.5,-0.11517,9e-05,11.30926]
[1780192006421,36.62,73983.63,5.5,-0.11511,9e-05,11.30513]
[1780192011456,36.62,73983.26,5.5,-0.11514,9e-05,11.30728]
[1780192016491,36.62,73985.94,5.5,-0.1149,9e-05,11.29054]
[1780192021120,36.62,73986.36,5.5,-0.11486,9e-05,11.28794]
[1780192026561,36.62,73989.48,5.5,-0.11458,9e-05,11.26871]
[1780192028339,36.62,73989.48,5.5,-0.11458,9e-05,11.26876]
[1780192030397,36.62,73997.9,5.5,-0.11381,9e-05,11.21658]
[1780192033417,36.62,73999.61,5.5,-0.11366,9e-05,11.20631]
[1780192037638,36.62,74010.23,5.5,-0.11272,9e-05,11.14157]
[1780192039491,36.62,74010.23,5.5,-0.11272,9e-05,11.14157]
[1780192044811,36.62,74007.88,5.5,-0.11295,9e-05,11.15725]
[1780192047492,36.62,74006.93,5.5,-0.11304,9e-05,11.16329]
[1780192050936,36.62,74005.69,5.5,-0.11316,9e-05,11.17176]
[1780192055659,36.62,74001.06,5.5,-0.11355,9e-05,11.19678]
[1780192056616,36.63,74005.92,5.5,-0.11311,9e-05,11.16679]
[1780192061806,36.63,74011.9,5.5,-0.11259,9e-05,11.13092]
[1780192063169,36.63,74011.9,5.5,-0.11259,9e-05,11.13092]
[1780192063502,36.63,74011.9,5.5,-0.11259,9e-05,11.13092]
[1780192069617,36.63,74013.35,5.5,-0.11248,9e-05,11.12342]
[1780192077921,36.64,74014.69,5.5,-0.11239,9e-05,11.11709]
[1780192080034,36.64,74014.69,5.5,-0.11239,9e-05,11.11709]
[1780192080475,36.64,74014.69,5.5,-0.11239,9e-05,11.11709]
[1780192081949,36.64,74028.22,5.5,-0.1112,9e-05,11.0346]
[1780192086984,36.64,74029.21,5.5,-0.11113,9e-05,11.03025]
[1780192089498,36.64,74029.41,5.5,-0.11112,9e-05,11.02936]
[1780192090334,36.64,74029.41,5.5,-0.11113,9e-05,11.0297]
[1780192090687,36.64,74029.41,5.5,-0.11113,9e-05,11.03004]
[1780192092279,36.64,74029.47,5.5,-0.11113,9e-05,11.03001]
[1780192098060,36.65,74032.07,5.5,-0.11093,9e-05,11.01638]
[1780192102936,36.65,74036.31,5.5,-0.11058,9e-05,10.99173]
[1780192109137,36.66,74035.97,5.5,-0.11065,9e-05,10.99653]
[1780192114173,36.66,74037.52,5.5,-0.1105,9e-05,10.98483]
[1780192119208,36.67,74038.15,5.5,-0.11048,9e-05,10.98299]
[1780192124242,36.67,74031.38,5.5,-0.1111,9e-05,11.02661]
[1780192131683,36.68,74031.34,5.5,-0.11112,9e-05,11.02788]
[1780192135623,36.68,74026.54,5.5,-0.11158,9e-05,11.05974]
[1780192142783,36.69,74024.28,5.5,-0.11181,9e-05,11.07552]
[1780192148863,36.69,74020.74,5.5,-0.11214,9e-05,11.09875]
[1780192154452,36.69,74021.01,5.5,-0.11214,9e-05,11.09855]
[1780192155226,36.69,74021.01,5.5,-0.11214,9e-05,11.09855]
[1780192158781,36.69,74021.09,5.5,-0.11214,9e-05,11.09888]
[1780192164523,36.7,74024.26,5.5,-0.11188,9e-05,11.08067]
[1780192165853,36.7,74023.71,5.5,-0.11193,9e-05,11.08429]
[1780192171572,36.7,74012.82,5.5,-0.11289,9e-05,11.14853]
[1780192172062,36.7,74012.82,5.5,-0.11289,9e-05,11.14853]
[1780192175720,36.7,74015.12,5.5,-0.11269,9e-05,11.13486]
[1780192181642,36.7,74011.88,5.5,-0.11299,9e-05,11.15574]
[1780192186677,36.7,74008.65,5.5,-0.11329,9e-05,11.17629]
[1780192191712,36.71,73996.74,5.5,-0.11437,9e-05,11.25032]
[1780192196747,36.71,73996.88,5.5,-0.11436,9e-05,11.24938]
[1780192201868,36.71,74005.89,5.5,-0.11354,9e-05,11.19363]
[1780192207828,36.71,74011.63,5.5,-0.11304,9e-05,11.15892]
[1780192212863,36.71,74018.82,5.5,-0.1124,9e-05,11.11522]
[1780192218905,36.71,74018.21,5.5,-0.11247,9e-05,11.11999]
[1780192224663,36.71,74017.66,5.5,-0.11253,9e-05,11.12404]
[1780192228347,36.71,74017.96,5.5,-0.11251,9e-05,11.12283]
[1780192237031,36.72,74017.16,5.5,-0.11257,9e-05,11.1252]
[1780192242066,36.72,74017.23,5.5,-0.11258,9e-05,11.12561]
[1780192251129,36.72,74016.15,5.5,-0.1127,9e-05,11.1337]
[1780192257174,36.73,74013.83,5.5,-0.11292,9e-05,11.14896]
[1780192262210,36.73,74008.28,5.5,-0.11342,9e-05,11.18369]
[1780192267245,36.73,74008.64,5.5,-0.1134,9e-05,11.18192]
[1780192268139,36.73,74008.64,5.5,-0.1134,9e-05,11.18192]
[1780192273287,36.73,74008.14,5.5,-0.11345,9e-05,11.18558]
[1780192278324,36.73,74004.46,5.5,-0.11379,9e-05,11.20869]
[1780192283359,36.73,74002.72,5.5,-0.11395,9e-05,11.21969]
[1780192290408,36.73,74003.44,5.5,-0.11389,9e-05,11.21551]
[1780192295740,36.73,73998.39,5.5,-0.11431,9e-05,11.2427]
[1780192301041,36.73,73992.34,5.5,-0.11486,9e-05,11.28004]
[1780192301464,36.73,73992.34,5.5,-0.11486,9e-05,11.28004]
[1780192306323,36.73,73991.72,5.5,-0.11491,9e-05,11.28355]
[1780192312341,36.73,73987.77,5.5,-0.11526,9e-05,11.30763]
[1780192323639,36.73,73987.77,5.5,-0.11525,9e-05,11.30669]
[1780192326634,36.73,73987.36,5.5,-0.11528,9e-05,11.30912]
[1780192331696,36.73,73979.28,5.5,-0.11601,9e-05,11.35876]
[1780192336731,36.72,73979.41,5.5,-0.11599,9e-05,11.35738]
[1780192341766,36.72,73983.4,5.5,-0.11562,9e-05,11.33221]
[1780192346801,36.72,73984.3,5.5,-0.11554,9e-05,11.32634]
[1780192351930,36.72,73983.98,5.5,-0.11556,9e-05,11.32818]
[1780192358060,36.72,73984.2,5.5,-0.11551,9e-05,11.32268]
[1780192363148,36.72,73984.02,5.5,-0.11553,9e-05,11.32393]
[1780192369148,36.72,73984.08,5.5,-0.11553,9e-05,11.32399]
[1780192375798,36.72,73973.99,5.5,-0.11645,9e-05,11.38674]
[1780192382303,36.72,73970.86,5.5,-0.11674,9e-05,11.40582]
[1780192384237,36.72,73969.49,5.5,-0.11686,9e-05,11.41418]
[1780192385527,36.72,73967.65,5.5,-0.11703,9e-05,11.42554]
[1780192385678,36.72,73967.65,5.5,-0.11703,9e-05,11.42554]
[1780192386389,36.72,73966.63,5.5,-0.11712,9e-05,11.4317]
[1780192386762,36.72,73966.63,5.5,-0.11712,9e-05,11.4317]
[1780192386766,36.72,73966.63,5.5,-0.11712,9e-05,11.4317]
[1780192394129,36.72,73963.31,5.5,-0.11743,9e-05,11.45246]
[1780192399340,36.72,73963.92,5.5,-0.11737,9e-05,11.44871]
[1780192405206,36.72,73963.81,5.5,-0.11738,9e-05,11.44949]
[1780192409937,36.72,73963.8,5.5,-0.11738,9e-05,11.44957]
[1780192415277,36.72,73963.45,5.5,-0.11738,9e-05,11.44765]
[1780192422326,36.72,73965.84,5.5,-0.11716,9e-05,11.43289]
[1780192427361,36.72,73963.77,5.5,-0.11736,9e-05,11.44584]
[1780192440451,36.72,73963.89,5.5,-0.11735,9e-05,11.44528]
[1780192445489,36.72,73962.2,5.5,-0.1175,9e-05,11.45583]
[1780192450524,36.72,73960.13,5.5,-0.1177,9e-05,11.46866]
[1780192453273,36.72,73960.03,5.5,-0.1177,9e-05,11.46924]
[1780192458896,36.72,73958.74,5.5,-0.11782,9e-05,11.47709]
[1780192464621,36.72,73958.24,5.5,-0.11786,9e-05,11.47984]
[1780192468470,36.72,73958.55,5.5,-0.11783,9e-05,11.47771]
[1780192472181,36.72,73959.51,5.5,-0.1177,9e-05,11.4673]
[1780192473491,36.72,73959.33,5.5,-0.11772,9e-05,11.46836]
[1780192475257,36.72,73959.43,5.5,-0.11771,9e-05,11.46763]
[1780192480734,36.72,73959.49,5.5,-0.1177,9e-05,11.46693]
[1780192485769,36.72,73959.71,5.5,-0.11767,9e-05,11.46528]
[1780192490804,36.72,73960.34,5.5,-0.11761,9e-05,11.46107]
[1780192495839,36.72,73961.01,5.5,-0.11754,9e-05,11.45668]
[1780192504902,36.72,73961.64,5.5,-0.11748,9e-05,11.45236]
[1780192509938,36.72,73967.62,5.5,-0.11693,9e-05,11.41492]
[1780192514973,36.72,73972.37,5.5,-0.11649,9e-05,11.38549]
[1780192520013,36.72,73971.58,5.5,-0.11657,9e-05,11.39057]
[1780192520086,36.72,73971.58,5.5,-0.11657,9e-05,11.39057]
[1780192526051,36.72,73970.66,5.5,-0.11665,9e-05,11.39616]
[1780192531086,36.72,73966.67,5.5,-0.11698,9e-05,11.41657]
[1780192536121,36.72,73964.53,5.5,-0.11717,9e-05,11.42942]
[1780192541156,36.72,73964.34,5.5,-0.11718,9e-05,11.43016]
[1780192546191,36.71,73964.4,5.5,-0.11717,9e-05,11.42934]
[1780192548173,36.71,73964.4,5.5,-0.11717,9e-05,11.42934]
[1780192548858,36.71,73964.36,5.5,-0.11717,9e-05,11.42941]
[1780192549328,36.71,73964.36,5.5,-0.11717,9e-05,11.42941]
[1780192554473,36.71,73960.04,5.5,-0.11758,9e-05,11.45687]
[1780192561787,36.72,73959.47,5.5,-0.11764,9e-05,11.46115]
[1780192574261,36.72,73957.16,5.5,-0.11787,9e-05,11.47646]
[1780192579424,36.72,73954.34,5.5,-0.11814,9e-05,11.49507]
[1780192582730,36.72,73954.43,5.5,-0.11814,9e-05,11.49463]
[1780192588488,36.72,73955.64,5.5,-0.11803,9e-05,11.48783]
[1780192593523,36.72,73955.7,5.5,-0.118,9e-05,11.48383]
[1780192605045,36.73,73955.8,5.5,-0.118,9e-05,11.48353]
[1780192605142,36.73,73955.8,5.5,-0.11801,9e-05,11.48433]
[1780192612656,36.73,73955.73,5.5,-0.11801,9e-05,11.48423]
[1780192617693,36.72,73955.63,5.5,-0.11801,9e-05,11.48434]
[1780192622728,36.72,73950.2,5.5,-0.11851,9e-05,11.51757]
[1780192623261,36.72,73950.2,5.5,-0.11851,9e-05,11.51757]
[1780192623821,36.72,73950.2,5.5,-0.11851,9e-05,11.51757]
[1780192629777,36.72,73953.43,5.5,-0.11819,9e-05,11.49649]
[1780192632712,36.72,73955.37,5.5,-0.11801,9e-05,11.48423]
[1780192637833,36.72,73958.99,5.5,-0.11767,9e-05,11.46138]
[1780192642868,36.72,73959.25,5.5,-0.11764,9e-05,11.45964]
[1780192649917,36.72,73958.86,5.5,-0.11768,9e-05,11.46187]
[1780192655959,36.72,73959.04,5.5,-0.11762,9e-05,11.45641]
[1780192660995,36.72,73959.31,5.5,-0.1176,9e-05,11.45471]
[1780192666029,36.72,73965.06,5.5,-0.11707,9e-05,11.41904]
[1780192671064,36.72,73961.87,5.5,-0.11736,9e-05,11.4391]
[1780192679120,36.72,73961.65,5.5,-0.11739,9e-05,11.44081]
[1780192684196,36.72,73956.6,5.5,-0.11786,9e-05,11.47239]
[1780192689213,36.72,73956.0,5.5,-0.11792,9e-05,11.47615]
[1780192694248,36.72,73952.26,5.5,-0.11826,9e-05,11.4995]
[1780192700496,36.72,73951.83,5.5,-0.1183,9e-05,11.5021]
[1780192700858,36.72,73951.83,5.5,-0.1183,9e-05,11.5021]
[1780192706096,36.72,73951.7,5.5,-0.11831,9e-05,11.5028]
[1780192711368,36.72,73952.56,5.5,-0.1182,9e-05,11.4932]
[1780192716403,36.72,73955.13,5.5,-0.11796,9e-05,11.47728]
[1780192721438,36.72,73955.37,5.5,-0.11794,9e-05,11.47591]
[1780192726473,36.72,73955.65,5.5,-0.11792,9e-05,11.47429]
[1780192731508,36.72,73955.52,5.5,-0.11793,9e-05,11.47523]
[1780192738559,36.72,73955.8,5.5,-0.11791,9e-05,11.47365]
[1780192744601,36.72,73957.15,5.5,-0.11778,9e-05,11.46543]
[1780192749637,36.72,73956.68,5.5,-0.11783,9e-05,11.4685]
[1780192753296,36.72,73956.68,5.5,-0.11783,9e-05,11.4685]
[1780192760714,36.72,73956.14,5.5,-0.11788,9e-05,11.47212]
[1780192766757,36.72,73955.96,5.5,-0.1179,9e-05,11.47334]
[1780192774813,36.72,73954.99,5.5,-0.11796,9e-05,11.4753]
[1780192775494,36.72,73954.99,5.5,-0.11796,9e-05,11.4753]
[1780192776825,36.72,73953.48,5.5,-0.1181,9e-05,11.4847]
[1780192779178,36.72,73952.5,5.5,-0.11819,9e-05,11.49079]
[1780192784885,36.72,73952.11,5.5,-0.11822,9e-05,11.49314]
[1780192789223,36.72,73951.36,5.5,-0.11829,9e-05,11.49778]
[1780192789309,36.72,73951.38,5.5,-0.11829,9e-05,11.49764]
[1780192794955,36.73,73953.14,5.5,-0.11814,9e-05,11.48739]
[1780192799991,36.73,73953.39,5.5,-0.11812,9e-05,11.48657]
[1780192802841,36.73,73952.68,5.5,-0.11819,9e-05,11.49129]
[1780192803131,36.73,73952.47,5.5,-0.11822,9e-05,11.49274]
[1780192808578,36.73,73952.03,5.5,-0.11826,9e-05,11.49544]
[1780192814103,36.73,73957.0,5.5,-0.1178,9e-05,11.46459]
[1780192819138,36.73,73962.21,5.5,-0.11732,9e-05,11.4325]
[1780192824060,36.73,73962.47,5.5,-0.1173,9e-05,11.43118]
[1780192829395,36.73,73963.11,5.5,-0.11725,9e-05,11.42756]
[1780192830621,36.73,73963.11,5.5,-0.11725,9e-05,11.42769]
[1780192837264,36.73,73963.18,5.5,-0.11721,9e-05,11.42351]
[1780192842300,36.73,73965.41,5.5,-0.11701,9e-05,11.40996]
[1780192847335,36.73,73963.71,5.5,-0.11717,9e-05,11.42084]
[1780192852370,36.73,73966.1,5.5,-0.11696,9e-05,11.4062]
[1780192857405,36.73,73968.05,5.5,-0.11678,9e-05,11.39435]
[1780192862440,36.74,73969.12,5.5,-0.11669,9e-05,11.3881]
[1780192868482,36.74,73969.35,5.5,-0.11668,9e-05,11.38735]
[1780192874524,36.74,73968.82,5.5,-0.11673,9e-05,11.39131]
[1780192880566,36.74,73967.3,5.5,-0.11688,9e-05,11.40141]
[1780192885601,36.74,73966.3,5.5,-0.11698,9e-05,11.40822]
[1780192887615,36.74,73955.72,5.5,-0.11796,9e-05,11.47414]
[1780192889730,36.74,73955.93,5.5,-0.11794,9e-05,11.47284]
[1780192895795,36.74,73955.93,5.5,-0.11791,9e-05,11.46874]
[1780192901724,36.74,73955.74,5.5,-0.11793,9e-05,11.46992]
[1780192906759,36.74,73955.79,5.5,-0.11792,9e-05,11.46951]
[1780192911794,36.74,73966.2,5.5,-0.11696,9e-05,11.40486]
[1780192912909,36.74,73966.2,5.5,-0.11696,9e-05,11.40486]
[1780192916971,36.74,73976.59,5.5,-0.11601,9e-05,11.34036]
[1780192921961,36.74,73967.09,5.5,-0.11688,9e-05,11.39933]
[1780192924946,36.74,73967.36,5.5,-0.11685,9e-05,11.39753]
[1780192925080,36.74,73967.36,5.5,-0.11685,9e-05,11.39753]
[1780192926540,36.74,73960.4,5.5,-0.1175,9e-05,11.44081]
[1780192931691,36.74,73953.77,5.5,-0.11811,9e-05,11.48201]
[1780192936970,36.74,73954.04,5.5,-0.11808,9e-05,11.48002]
[1780192939991,36.74,73964.19,5.5,-0.11714,9e-05,11.41685]
[1780192945027,36.74,73964.21,5.5,-0.11714,9e-05,11.41693]
[1780192950062,36.74,73966.39,5.5,-0.11694,9e-05,11.40361]
[1780192955097,36.74,73966.18,5.5,-0.11693,9e-05,11.40102]
[1780192962146,36.74,73964.85,5.5,-0.11706,9e-05,11.40966]
[1780192963316,36.74,73964.85,5.5,-0.11706,9e-05,11.40966]
[1780192963363,36.74,73964.85,5.5,-0.11706,9e-05,11.40966]
[1780192965385,36.74,73964.85,5.5,-0.11706,9e-05,11.4097]
[1780192971391,36.74,73958.73,5.5,-0.11763,9e-05,11.44791]
[1780192972407,36.74,73958.69,5.5,-0.11763,9e-05,11.44815]
[1780192978258,36.74,73959.08,5.5,-0.11759,9e-05,11.44568]
[1780192983293,36.74,73971.44,5.5,-0.11646,9e-05,11.36894]
[1780192983551,36.74,73971.44,5.5,-0.11646,9e-05,11.36894]
[1780192983675,36.74,73971.44,5.5,-0.11646,9e-05,11.36894]
[1780192989397,36.74,73972.48,5.5,-0.11636,9e-05,11.36238]
[1780192993192,36.74,73972.34,5.5,-0.11637,9e-05,11.36306]
[1780192994939,36.74,73977.58,5.5,-0.11589,9e-05,11.33051]
[1780193002426,36.74,73978.94,5.5,-0.11577,9e-05,11.32226]
[1780193007461,36.74,73979.39,5.5,-0.11573,9e-05,11.3197]
[1780193007577,36.74,73979.39,5.5,-0.11573,9e-05,11.3197]
[1780193008469,36.74,73979.39,5.5,-0.11573,9e-05,11.3197]
[1780193015517,36.74,73980.32,5.5,-0.11562,9e-05,11.31027]
[1780193020552,36.75,73980.16,5.5,-0.11564,9e-05,11.31166]
[1780193025229,36.75,73980.28,5.5,-0.11563,9e-05,11.31123]
[1780193028541,36.75,73981.37,5.5,-0.11553,9e-05,11.30456]
[1780193037002,36.75,73981.49,5.5,-0.11554,9e-05,11.30484]
[1780193044720,36.75,73982.37,5.5,-0.11547,9e-05,11.30019]
[1780193050184,36.75,73982.62,5.5,-0.11545,9e-05,11.29882]
[1780193056198,36.75,73982.68,5.5,-0.11545,9e-05,11.29907]
[1780193061839,36.75,73982.6,5.5,-0.11547,9e-05,11.30018]
[1780193067881,36.76,73982.83,5.5,-0.11545,9e-05,11.29917]
[1780193072917,36.76,73985.01,5.5,-0.11522,9e-05,11.28189]
[1780193077953,36.76,73983.0,5.5,-0.11541,9e-05,11.29479]
[1780193083641,36.76,73982.39,5.5,-0.11547,9e-05,11.29885]
[1780193083690,36.76,73982.39,5.5,-0.11547,9e-05,11.29885]
[1780193090038,36.76,73982.78,5.5,-0.11544,9e-05,11.29699]
[1780193095645,36.76,73982.71,5.5,-0.11546,9e-05,11.2977]
[1780193105145,36.76,73982.99,5.5,-0.11544,9e-05,11.29675]
[1780193110180,36.76,73983.0,5.5,-0.11545,9e-05,11.29704]
[1780193114428,36.76,73987.73,5.5,-0.11502,9e-05,11.268]
[1780193120127,36.77,73992.87,5.5,-0.11456,9e-05,11.23712]
[1780193121174,36.77,73992.74,5.5,-0.11458,9e-05,11.23808]
[1780193122128,36.77,73995.02,5.5,-0.11437,9e-05,11.22416]
[1780193127300,36.77,73999.6,5.5,-0.11398,9e-05,11.1971]
[1780193132408,36.77,74000.79,5.5,-0.11388,9e-05,11.19039]
[1780193138625,36.77,74000.76,5.5,-0.11387,9e-05,11.1878]
[1780193145426,36.78,73999.71,5.5,-0.11398,9e-05,11.19564]
[1780193150461,36.78,74000.65,5.5,-0.11391,9e-05,11.19068]
[1780193159482,36.78,74000.49,5.5,-0.11393,9e-05,11.19215]
[1780193160400,36.78,74000.49,5.5,-0.11394,9e-05,11.19308]
[1780193160649,36.78,74000.49,5.5,-0.11394,9e-05,11.19308]
[1780193166577,36.79,74003.25,5.5,-0.11371,9e-05,11.17748]
[1780193171612,36.79,74003.33,5.5,-0.11372,9e-05,11.17791]
[1780193176647,36.79,74004.88,5.5,-0.11359,9e-05,11.16929]
[1780193182689,36.79,74004.69,5.5,-0.11363,9e-05,11.17167]
[1780193187724,36.79,74005.96,5.5,-0.11353,9e-05,11.16482]
[1780193190941,36.8,74005.9,5.5,-0.11354,9e-05,11.1656]
[1780193196787,36.8,74007.15,5.5,-0.11341,9e-05,11.15541]
[1780193201822,36.8,74006.43,5.5,-0.11349,9e-05,11.16093]
[1780193212899,36.81,74004.17,5.5,-0.11373,9e-05,11.17696]
[1780193217934,36.81,74005.13,5.5,-0.11366,9e-05,11.17201]
[1780193222969,36.81,74005.7,5.5,-0.11362,9e-05,11.16949]
[1780193227016,36.81,73998.02,5.5,-0.11432,9e-05,11.21739]
[1780193234047,36.81,73997.63,5.5,-0.11437,9e-05,11.22071]
[1780193239082,36.82,73997.67,5.5,-0.11437,9e-05,11.22101]
[1780193240972,36.82,73997.76,5.5,-0.11437,9e-05,11.22056]
[1780193246132,36.82,73997.96,5.5,-0.11436,9e-05,11.21996]
[1780193253180,36.82,73997.95,5.5,-0.11433,9e-05,11.21651]
[1780193258216,36.82,73997.04,5.5,-0.11442,9e-05,11.22261]
[1780193263251,36.82,73997.3,5.5,-0.1144,9e-05,11.22145]
[1780193268286,36.82,73999.46,5.5,-0.11422,9e-05,11.20858]
[1780193273321,36.82,73999.65,5.5,-0.11421,9e-05,11.20792]
[1780193278365,36.82,74002.3,5.5,-0.11397,9e-05,11.19209]
[1780193280397,36.82,74003.11,5.5,-0.1139,9e-05,11.18722]
[1780193286115,36.83,74003.83,5.5,-0.11384,9e-05,11.1833]
[1780193291457,36.83,73998.68,5.5,-0.11432,9e-05,11.21596]
[1780193295337,36.83,73997.4,5.5,-0.11444,9e-05,11.22406]
[1780193301364,36.83,73998.24,5.5,-0.11437,9e-05,11.21907]
[1780193306562,36.83,73998.21,5.5,-0.11438,9e-05,11.21989]
[1780193311597,36.83,74002.32,5.5,-0.11398,9e-05,11.19087]
[1780193317647,36.83,74001.92,5.5,-0.11403,9e-05,11.19399]
[1780193322682,36.83,74000.22,5.5,-0.11419,9e-05,11.20492]
[1780193327717,36.84,74001.2,5.5,-0.1141,9e-05,11.19931]
[1780193332753,36.84,74009.55,5.5,-0.11336,9e-05,11.14838]
[1780193333827,36.84,74009.55,5.5,-0.11336,9e-05,11.14838]
[1780193335898,36.84,74020.45,5.5,-0.11239,9e-05,11.08177]
[1780193337883,36.84,74020.26,5.5,-0.11241,9e-05,11.08348]
[1780193338008,36.84,74020.32,5.5,-0.11241,9e-05,11.08338]
[1780193342008,36.84,74021.62,5.5,-0.11231,9e-05,11.0765]
[1780193347858,36.85,74020.97,5.5,-0.11239,9e-05,11.08219]
[1780193355917,36.85,74020.8,5.5,-0.11244,9e-05,11.08548]
[1780193360952,36.85,74019.61,5.5,-0.11256,9e-05,11.09415]
[1780193365987,36.86,74019.24,5.5,-0.11262,9e-05,11.09776]
[1780193371877,36.86,74021.39,5.5,-0.11244,9e-05,11.08566]
[1780193377729,36.86,74011.46,5.5,-0.11332,9e-05,11.14424]
[1780193380825,36.87,74003.48,5.5,-0.11405,9e-05,11.19393]
[1780193382383,36.87,73999.27,5.5,-0.11443,9e-05,11.22008]
[1780193388141,36.87,73998.69,5.5,-0.11449,9e-05,11.22424]
[1780193389285,36.87,73998.69,5.5,-0.11449,9e-05,11.22424]
[1780193395190,36.87,73998.82,5.5,-0.11449,9e-05,11.22396]
[1780193400227,36.87,73998.59,5.5,-0.11451,9e-05,11.22573]
[1780193400970,36.87,73998.59,5.5,-0.11451,9e-05,11.22573]
[1780193406271,36.87,74002.75,5.5,-0.11414,9e-05,11.20062]
[1780193411304,36.87,74002.54,5.5,-0.11417,9e-05,11.20251]
[1780193418872,36.87,74003.41,5.5,-0.1141,9e-05,11.19766]
[1780193419688,36.87,74003.4,5.5,-0.11411,9e-05,11.19812]
[1780193424223,36.88,74004.18,5.5,-0.11405,9e-05,11.19399]
[1780193429431,36.88,74012.81,5.5,-0.11329,9e-05,11.14206]
[1780193434466,36.88,74012.6,5.5,-0.11329,9e-05,11.1403]
[1780193435006,36.88,74012.6,5.5,-0.11329,9e-05,11.1403]
[1780193435518,36.88,74012.6,5.5,-0.11329,9e-05,11.1403]
[1780193438652,36.88,74012.63,5.5,-0.11329,9e-05,11.14083]
[1780193444787,36.89,74017.15,5.5,-0.11291,9e-05,11.11465]
[1780193450578,36.89,74015.56,5.5,-0.11308,9e-05,11.12626]
[1780193459641,36.9,74014.02,5.5,-0.11325,9e-05,11.13782]
[1780193464677,36.9,74015.18,5.5,-0.11316,9e-05,11.13184]
[1780193470721,36.9,74015.34,5.5,-0.11316,9e-05,11.13221]
[1780193476041,36.9,74016.47,5.5,-0.11308,9e-05,11.12618]
[1780193476954,36.9,74016.5,5.5,-0.11308,9e-05,11.12623]
[1780193481933,36.91,74025.18,5.5,-0.11232,9e-05,11.07414]
[1780193484918,36.91,74031.74,5.5,-0.11175,9e-05,11.03499]
[1780193490863,36.92,74034.03,5.5,-0.11159,9e-05,11.02376]
[1780193495898,36.92,74032.83,5.5,-0.11169,9e-05,11.02894]
[1780193501897,36.92,74032.26,5.5,-0.11176,9e-05,11.03404]
[1780193501903,36.92,74032.26,5.5,-0.11176,9e-05,11.03404]
[1780193502065,36.92,74032.26,5.5,-0.11176,9e-05,11.03404]
[1780193502772,36.93,74033.33,5.5,-0.11167,9e-05,11.02828]
[1780193502951,36.93,74043.09,5.5,-0.11082,9e-05,10.96901]
[1780193504763,36.93,74046.18,5.5,-0.11055,9e-05,10.95064]
[1780193510000,36.93,74048.7,5.5,-0.11037,9e-05,10.9384]
[1780193517051,36.94,74048.38,5.5,-0.11045,9e-05,10.94396]
[1780193522085,36.95,74050.68,5.5,-0.11029,9e-05,10.93249]
[1780193527121,36.96,74052.73,5.5,-0.11014,9e-05,10.92263]
[1780193531562,36.96,74051.98,5.5,-0.11023,9e-05,10.9288]
[1780193531651,36.96,74051.98,5.5,-0.11025,9e-05,10.92985]
[1780193533657,36.96,74051.92,5.5,-0.11025,9e-05,10.93022]
[1780193533664,36.96,74051.92,5.5,-0.11025,9e-05,10.93022]
[1780193533758,36.96,74052.0,5.5,-0.11025,9e-05,10.93017]
[1780193539205,36.96,74054.38,5.5,-0.11004,9e-05,10.91547]
[1780193544240,36.96,74055.35,5.5,-0.10995,9e-05,10.90942]
[1780193549275,36.96,74057.17,5.5,-0.10979,9e-05,10.89837]
[1780193552841,36.96,74057.78,5.5,-0.10971,9e-05,10.89056]
[1780193553919,36.96,74057.67,5.5,-0.10972,9e-05,10.89128]
[1780193554750,36.96,74057.38,5.5,-0.10974,9e-05,10.8931]
[1780193556291,36.96,74058.26,5.5,-0.10967,9e-05,10.88787]
[1780193556324,36.96,74058.31,5.5,-0.10966,9e-05,10.88763]
[1780193561359,36.97,74056.68,5.5,-0.10982,9e-05,10.89881]
[1780193566395,36.97,74054.57,5.5,-0.11003,9e-05,10.91286]
[1780193567666,36.97,74054.57,5.5,-0.11003,9e-05,10.91286]
[1780193567715,36.97,74054.22,5.5,-0.11006,9e-05,10.91522]
[1780193573970,36.97,74063.68,5.5,-0.10924,9e-05,10.85819]
[1780193579487,36.97,74060.91,5.5,-0.10949,9e-05,10.87593]
[1780193580952,36.97,74060.91,5.5,-0.10949,9e-05,10.87593]
[1780193583661,36.97,74061.21,5.5,-0.10947,9e-05,10.87448]
[1780193589557,36.97,74060.15,5.5,-0.10958,9e-05,10.88184]
[1780193594592,36.98,74059.2,5.5,-0.10967,9e-05,10.88824]
[1780193599627,36.98,74060.54,5.5,-0.10956,9e-05,10.88072]
[1780193604662,36.98,74060.48,5.5,-0.10958,9e-05,10.88172]
[1780193609697,36.98,74060.24,5.5,-0.10961,9e-05,10.88384]
[1780193614732,36.98,74060.3,5.5,-0.10958,9e-05,10.87996]
[1780193620774,36.98,74060.24,5.5,-0.10959,9e-05,10.88111]
[1780193625809,36.99,74060.41,5.5,-0.10959,9e-05,10.88067]
[1780193630844,36.99,74059.38,5.5,-0.10968,9e-05,10.88746]
[1780193635879,36.99,74057.43,5.5,-0.10986,9e-05,10.89973]
[1780193640914,36.99,74057.1,5.5,-0.10989,9e-05,10.90208]
[1780193646956,36.99,74056.33,5.5,-0.10997,9e-05,10.90709]
[1780193654019,36.99,74059.82,5.5,-0.10967,9e-05,10.88633]
[1780193660065,36.99,74061.0,5.5,-0.10957,9e-05,10.87961]
[1780193665100,36.99,74062.22,5.5,-0.10947,9e-05,10.87255]
[1780193670136,36.99,74064.53,5.5,-0.10927,9e-05,10.85889]
[1780193675170,36.99,74062.32,5.5,-0.10944,9e-05,10.86862]
[1780193680205,36.99,74061.87,5.5,-0.10948,9e-05,10.87175]
[1780193685241,37.0,74062.54,5.5,-0.10943,9e-05,10.86812]
[1780193690276,37.0,74063.81,5.5,-0.10933,9e-05,10.86093]
[1780193695311,37.0,74063.44,5.5,-0.10937,9e-05,10.86376]
[1780193700346,37.0,74063.5,5.5,-0.10937,9e-05,10.86399]
[1780193705381,37.0,74063.79,5.5,-0.10935,9e-05,10.86297]
[1780193710417,37.0,74063.33,5.5,-0.1094,9e-05,10.8664]
[1780193715452,37.0,74064.12,5.5,-0.10934,9e-05,10.86219]
[1780193717345,37.0,74064.19,5.5,-0.10934,9e-05,10.86188]
[1780193718477,37.0,74064.58,5.5,-0.10931,9e-05,10.85963]
[1780193718628,37.0,74064.58,5.5,-0.10931,9e-05,10.85963]
[1780193718735,37.0,74064.58,5.5,-0.10931,9e-05,10.85963]
[1780193719068,37.0,74064.58,5.5,-0.10931,9e-05,10.85963]
[1780193719663,37.01,74074.16,5.5,-0.10847,9e-05,10.80159]
[1780193719912,37.01,74091.4,5.5,-0.10699,9e-05,10.6974]
[1780193721040,37.01,74091.4,5.5,-0.10699,9e-05,10.6974]
[1780193721170,37.01,74091.4,5.5,-0.10699,9e-05,10.6974]
[1780193721269,37.01,74109.96,5.5,-0.10541,8e-05,10.58545]
[1780193721962,37.01,74109.96,5.5,-0.10541,8e-05,10.58545]
[1780193722469,37.01,74118.0,5.5,-0.10473,8e-05,10.53728]
[1780193722474,37.01,74118.0,5.5,-0.10473,8e-05,10.53728]
[1780193723246,37.01,74126.32,5.5,-0.10403,8e-05,10.48757]
[1780193724337,37.01,74125.25,5.5,-0.10412,8e-05,10.49406]
[1780193724645,37.01,74125.25,5.5,-0.10412,8e-05,10.49406]
[1780193725178,37.01,74125.25,5.5,-0.10412,8e-05,10.49406]
[1780193727894,37.01,74127.23,5.5,-0.10396,8e-05,10.48236]
[1780193729825,37.01,74127.54,5.5,-0.10393,8e-05,10.48064]
[1780193730087,37.01,74127.54,5.5,-0.10393,8e-05,10.48064]
[1780193730689,37.01,74128.99,5.5,-0.10381,8e-05,10.472]
[1780193730766,37.01,74118.55,5.5,-0.1047,8e-05,10.535]
[1780193733095,37.01,74117.35,5.5,-0.10477,8e-05,10.53826]
[1780193733189,37.01,74119.19,5.5,-0.10461,8e-05,10.52738]
[1780193737305,37.01,74108.01,5.5,-0.10558,8e-05,10.59597]
[1780193743130,37.01,74105.61,5.5,-0.1058,9e-05,10.61151]
[1780193748221,37.02,74112.15,5.5,-0.10526,8e-05,10.57364]
[1780193752354,37.02,74115.09,5.5,-0.10504,8e-05,10.55751]
[1780193757792,37.02,74112.85,5.5,-0.10524,8e-05,10.57176]
[1780193762827,37.02,74118.05,5.5,-0.1048,8e-05,10.54079]
[1780193766173,37.02,74107.55,5.5,-0.10569,9e-05,10.60418]
[1780193767750,37.02,74107.7,5.5,-0.10568,9e-05,10.60329]
[1780193773934,37.03,74102.62,5.5,-0.10613,9e-05,10.63492]
[1780193779946,37.03,74107.32,5.5,-0.10574,9e-05,10.60779]
[1780193784981,37.03,74101.84,5.5,-0.10622,9e-05,10.64166]
[1780193790017,37.03,74106.36,5.5,-0.10585,9e-05,10.61515]
[1780193795052,37.04,74104.15,5.5,-0.10601,9e-05,10.6252]
[1780193800386,37.04,74097.32,5.5,-0.1066,9e-05,10.66697]
[1780193806453,37.04,74093.56,5.5,-0.10693,9e-05,10.69023]
[1780193809150,37.04,74081.78,5.5,-0.10795,9e-05,10.76158]
[1780193811033,37.04,74080.79,5.5,-0.10803,9e-05,10.76754]
[1780193811164,37.04,74078.69,5.5,-0.10821,9e-05,10.78022]
[1780193813637,37.04,74073.95,5.5,-0.10862,9e-05,10.80894]
[1780193817153,37.04,74072.63,5.5,-0.10874,9e-05,10.81686]
[1780193821102,37.04,74071.55,5.5,-0.10883,9e-05,10.82326]
[1780193826309,37.04,74073.81,5.5,-0.10863,9e-05,10.80946]
[1780193832417,37.04,74072.76,5.5,-0.10872,9e-05,10.81571]
[1780193841526,37.04,74075.34,5.5,-0.10849,9e-05,10.79982]
[1780193846197,37.04,74082.92,5.5,-0.10784,9e-05,10.75403]
[1780193851446,37.04,74087.24,5.5,-0.10744,9e-05,10.72415]
[1780193856481,37.04,74083.95,5.5,-0.10773,9e-05,10.74451]
[1780193860509,37.04,74072.04,5.5,-0.10876,9e-05,10.81691]
[1780193865543,37.04,74070.78,5.5,-0.10887,9e-05,10.82435]
[1780193870579,37.04,74072.88,5.5,-0.10868,9e-05,10.81135]
[1780193875614,37.04,74074.03,5.5,-0.10858,9e-05,10.80437]
[1780193880649,37.04,74072.02,5.5,-0.10876,9e-05,10.81641]
[1780193885684,37.04,74071.99,5.5,-0.10876,9e-05,10.81652]
[1780193890719,37.04,74072.87,5.5,-0.10868,9e-05,10.81112]
[1780193894747,37.04,74084.04,5.5,-0.10772,9e-05,10.74361]
[1780193896076,37.04,74084.04,5.5,-0.10772,9e-05,10.74361]
[1780193896170,37.04,74087.89,5.5,-0.10739,9e-05,10.72042]
[1780193899723,37.04,74094.87,5.5,-0.10679,9e-05,10.67819]
[1780193899929,37.04,74094.87,5.5,-0.10679,9e-05,10.67819]
[1780193899972,37.04,74094.87,5.5,-0.10679,9e-05,10.67819]
[1780193900480,37.04,74097.99,5.5,-0.10652,9e-05,10.65938]
[1780193900695,37.04,74097.99,5.5,-0.10652,9e-05,10.65938]
[1780193900707,37.04,74097.99,5.5,-0.10652,9e-05,10.65938]
[1780193900923,37.04,74097.99,5.5,-0.10652,9e-05,10.65938]
[1780193901047,37.04,74097.99,5.5,-0.10652,9e-05,10.65938]
[1780193901108,37.04,74097.99,5.5,-0.10652,9e-05,10.65938]
[1780193901190,37.04,74123.66,5.5,-0.10434,8e-05,10.50465]
[1780193902466,37.04,74123.66,5.5,-0.10434,8e-05,10.50465]
[1780193901801,37.04,74140.79,5.5,-0.1029,8e-05,10.40199]
[1780193902673,37.04,74140.79,5.5,-0.1029,8e-05,10.40199]
[1780193903156,37.04,74140.79,5.5,-0.1029,8e-05,10.40199]
[1780193903166,37.04,74138.97,5.5,-0.10306,8e-05,10.41302]
[1780193903688,37.04,74138.97,5.5,-0.10306,8e-05,10.41302]
[1780193903928,37.04,74138.97,5.5,-0.10306,8e-05,10.41302]
[1780193905252,37.04,74137.39,5.5,-0.10319,8e-05,10.42226]
[1780193906055,37.04,74135.87,5.5,-0.10331,8e-05,10.43113]
[1780193906067,37.04,74135.87,5.5,-0.10331,8e-05,10.43113]
[1780193906190,37.04,74137.04,5.5,-0.10321,8e-05,10.42388]
[1780193906691,37.04,74137.04,5.5,-0.10321,8e-05,10.42388]
[1780193907841,37.04,74134.04,5.5,-0.10346,8e-05,10.44195]
[1780193909208,37.04,74125.67,5.5,-0.10416,8e-05,10.49219]
[1780193909903,37.04,74121.78,5.5,-0.10449,8e-05,10.51553]
[1780193911280,37.04,74121.34,5.5,-0.10453,8e-05,10.51813]
[1780193913498,37.04,74121.6,5.5,-0.10447,8e-05,10.51231]
[1780193918920,37.04,74117.35,5.5,-0.10482,8e-05,10.53737]
[1780193922124,37.04,74116.54,5.5,-0.10489,8e-05,10.54206]
[1780193922498,37.04,74116.54,5.5,-0.10489,8e-05,10.54206]
[1780193922527,37.03,74116.18,5.5,-0.10492,8e-05,10.54413]
[1780193922533,37.03,74116.18,5.5,-0.10492,8e-05,10.54413]
[1780193923065,37.03,74116.18,5.5,-0.10492,8e-05,10.54413]
[1780193923285,37.03,74116.18,5.5,-0.10492,8e-05,10.54413]
[1780193924149,37.03,74115.78,5.5,-0.10495,8e-05,10.54644]
[1780193925274,37.03,74113.28,5.5,-0.10516,8e-05,10.56159]
[1780193926244,37.04,74110.96,5.5,-0.10536,8e-05,10.57564]
[1780193932013,37.04,74108.66,5.5,-0.10556,8e-05,10.58967]
[1780193937050,37.04,74110.38,5.5,-0.10542,8e-05,10.57966]
[1780193942088,37.04,74111.85,5.5,-0.1053,8e-05,10.57132]
[1780193944828,37.04,74108.62,5.5,-0.10558,8e-05,10.59096]
[1780193945999,37.04,74108.29,5.5,-0.10561,8e-05,10.59303]
[1780193951152,37.04,74104.63,5.5,-0.10592,9e-05,10.61547]
[1780193956187,37.04,74101.45,5.5,-0.1062,9e-05,10.63476]
[1780193961222,37.04,74099.71,5.5,-0.10634,9e-05,10.6452]
[1780193965977,37.04,74098.39,5.5,-0.10645,9e-05,10.65306]
[1780193971293,37.04,74097.07,5.5,-0.10653,9e-05,10.65662]
[1780193972773,37.04,74097.18,5.5,-0.10652,9e-05,10.65591]
[1780193973307,37.04,74094.18,5.5,-0.10678,9e-05,10.67398]
[1780193978392,37.04,74087.94,5.5,-0.10732,9e-05,10.71199]
[1780193984384,37.04,74083.55,5.5,-0.1077,9e-05,10.7391]
[1780193990426,37.04,74082.14,5.5,-0.10783,9e-05,10.74783]
[1780193990902,37.04,74082.14,5.5,-0.10783,9e-05,10.74783]
[1780193991433,37.04,74080.57,5.5,-0.10796,9e-05,10.75736]
[1780193991875,37.04,74080.57,5.5,-0.10796,9e-05,10.75736]
[1780193997475,37.04,74074.16,5.5,-0.10852,9e-05,10.79646]
[1780194002510,37.04,74068.67,5.5,-0.109,9e-05,10.82988]
[1780194008313,37.04,74062.9,5.5,-0.1095,9e-05,10.86472]
[1780194013344,37.04,74065.99,5.5,-0.10922,9e-05,10.84557]
[1780194016947,37.04,74067.51,5.5,-0.10909,9e-05,10.83621]
[1780194019631,37.04,74054.45,5.5,-0.11023,9e-05,10.91534]
[1780194022385,37.04,74053.66,5.5,-0.1103,9e-05,10.92002]
[1780194027688,37.04,74054.32,5.5,-0.11022,9e-05,10.91505]
[1780194033731,37.04,74054.0,5.5,-0.11021,9e-05,10.91201]
[1780194035422,37.04,74054.0,5.5,-0.11021,9e-05,10.91201]
[1780194036733,37.03,74052.41,5.5,-0.11034,9e-05,10.92141]
[1780194038445,37.03,74050.59,5.5,-0.1105,9e-05,10.93235]
[1780194040504,37.03,74048.6,5.5,-0.11067,9e-05,10.94398]
[1780194040594,37.03,74048.6,5.5,-0.11067,9e-05,10.94398]
[1780194044624,37.03,74043.93,5.5,-0.11107,9e-05,10.97164]
[1780194057208,37.03,74046.09,5.5,-0.11085,9e-05,10.95677]
[1780194063366,37.02,74043.37,5.5,-0.11106,9e-05,10.97124]
[1780194068976,37.02,74039.41,5.5,-0.11139,9e-05,10.99381]
[1780194074012,37.02,74039.61,5.5,-0.11136,9e-05,10.99142]
[1780194078014,37.02,74039.97,5.5,-0.11132,9e-05,10.989]
[1780194078820,37.01,74039.97,5.5,-0.11131,9e-05,10.98834]
[1780194080767,37.01,74033.52,5.5,-0.11188,9e-05,11.02723]
[1780194084330,37.01,74033.82,5.5,-0.11184,9e-05,11.02458]
[1780194085251,37.01,74037.84,5.5,-0.11148,9e-05,10.99977]
[1780194091159,37.01,74039.55,5.5,-0.11131,9e-05,10.98808]
[1780194097179,37.0,74039.33,5.5,-0.11127,9e-05,10.98362]
[1780194102214,37.0,74042.28,5.5,-0.11099,9e-05,10.96444]
[1780194107249,37.0,74042.9,5.5,-0.11092,9e-05,10.95956]
[1780194107700,37.0,74042.9,5.5,-0.11092,9e-05,10.95956]
[1780194114298,37.0,74042.49,5.5,-0.11094,9e-05,10.96057]
[1780194116636,37.0,74042.49,5.5,-0.11094,9e-05,10.96057]
[1780194116694,37.0,74042.49,5.5,-0.11094,9e-05,10.96057]
[1780194116706,36.99,74042.5,5.5,-0.11093,9e-05,10.96008]
[1780194119333,36.99,74052.17,5.5,-0.11007,9e-05,10.90025]
[1780194124431,36.99,74051.24,5.5,-0.11014,9e-05,10.90494]
[1780194130410,36.98,74050.58,5.5,-0.11016,9e-05,10.90635]
[1780194131131,36.98,74050.58,5.5,-0.11016,9e-05,10.90635]
[1780194131166,36.98,74050.58,5.5,-0.11015,9e-05,10.90603]
[1780194136452,36.98,74050.62,5.5,-0.11014,9e-05,10.90496]
[1780194139322,36.98,74051.92,5.5,-0.11002,9e-05,10.89673]
[1780194140472,36.98,74044.92,5.5,-0.11063,9e-05,10.93923]
[1780194141308,36.98,74037.89,5.5,-0.11125,9e-05,10.98191]
[1780194141868,36.98,74036.0,5.5,-0.11141,9e-05,10.99318]
[1780194146160,36.98,74036.65,5.5,-0.11134,9e-05,10.98808]
[1780194146982,36.98,74035.37,5.5,-0.11145,9e-05,10.99562]
[1780194152578,36.97,74026.94,5.5,-0.11213,9e-05,11.04083]
[1780194157613,36.97,74025.7,5.5,-0.11222,9e-05,11.04664]
[1780194162648,36.96,74033.89,5.5,-0.11147,9e-05,10.995]
[1780194167683,36.96,74036.62,5.5,-0.11121,9e-05,10.97701]
[1780194172718,36.96,74039.63,5.5,-0.11093,9e-05,10.95749]
[1780194180774,36.95,74039.8,5.5,-0.11089,9e-05,10.95475]
[1780194185809,36.95,74038.17,5.5,-0.11102,9e-05,10.96367]
[1780194190844,36.95,74039.8,5.5,-0.11086,9e-05,10.95267]
[1780194193213,36.95,74039.77,5.5,-0.11086,9e-05,10.95266]
[1780194199810,36.95,74045.35,5.5,-0.11035,9e-05,10.91753]
[1780194199822,36.95,74045.35,5.5,-0.11035,9e-05,10.91753]
[1780194204942,36.94,74047.43,5.5,-0.11015,9e-05,10.90401]
[1780194206550,36.94,74047.43,5.5,-0.11015,9e-05,10.90401]
[1780194211991,36.94,74048.05,5.5,-0.11006,9e-05,10.89533]
[1780194212821,36.94,74048.05,5.5,-0.11006,9e-05,10.89533]
[1780194215627,36.94,74047.03,5.5,-0.11014,9e-05,10.90135]
[1780194219016,36.94,74045.28,5.5,-0.11029,9e-05,10.91157]
[1780194219166,36.94,74045.28,5.5,-0.11029,9e-05,10.91157]
[1780194225096,36.94,74037.5,5.5,-0.11096,9e-05,10.95794]
[1780194230131,36.94,74037.2,5.5,-0.11097,9e-05,10.95886]
[1780194231636,36.94,74037.2,5.5,-0.11097,9e-05,10.95886]
[1780194239193,36.93,74037.42,5.5,-0.11093,9e-05,10.95594]
[1780194245236,36.93,74039.16,5.5,-0.11077,9e-05,10.94439]
[1780194247835,36.93,74039.08,5.5,-0.11077,9e-05,10.94474]
[1780194249762,36.93,74039.12,5.5,-0.11076,9e-05,10.9442]
[1780194250750,36.93,74039.12,5.5,-0.11076,9e-05,10.9442]
[1780194255804,36.93,74037.92,5.5,-0.11086,9e-05,10.95067]
[1780194256821,36.93,74038.9,5.5,-0.11077,9e-05,10.94453]
[1780194257742,36.93,74038.9,5.5,-0.11077,9e-05,10.94453]
[1780194258686,36.93,74039.07,5.5,-0.11075,9e-05,10.9432]
[1780194264370,36.92,74039.79,5.5,-0.11067,9e-05,10.93782]
[1780194269405,36.92,74044.7,5.5,-0.11023,9e-05,10.90719]
[1780194275447,36.92,74044.03,5.5,-0.11024,9e-05,10.90647]
[1780194280482,36.92,74043.25,5.5,-0.11031,9e-05,10.91071]
[1780194285417,36.92,74036.89,5.5,-0.11086,9e-05,10.949]
[1780194286219,36.92,74037.09,5.5,-0.11084,9e-05,10.9476]
[1780194291559,36.92,74038.28,5.5,-0.11072,9e-05,10.93934]
[1780194296594,36.91,74038.03,5.5,-0.11073,9e-05,10.94004]
[1780194299714,36.91,74038.02,5.5,-0.11073,9e-05,10.93977]
[1780194304175,36.91,74035.82,5.5,-0.11091,9e-05,10.95235]
[1780194304497,36.91,74035.82,5.5,-0.11091,9e-05,10.95235]
[1780194304650,36.91,74032.02,5.5,-0.11124,9e-05,10.97539]
[1780194305557,36.91,74032.02,5.5,-0.11124,9e-05,10.97539]
[1780194305560,36.91,74032.02,5.5,-0.11124,9e-05,10.97539]
[1780194305727,36.91,74032.02,5.5,-0.11124,9e-05,10.97539]
[1780194306582,36.91,74029.78,5.5,-0.11144,9e-05,10.98916]
[1780194306664,36.91,74026.95,5.5,-0.1117,9e-05,11.00667]
[1780194308378,36.91,74024.67,5.5,-0.1119,9e-05,11.02051]
[1780194308678,36.91,74024.94,5.5,-0.11187,9e-05,11.01871]
[1780194309375,36.91,74024.94,5.5,-0.11187,9e-05,11.01871]
[1780194309815,36.91,74024.76,5.5,-0.11189,9e-05,11.01995]
[1780194313388,36.91,74024.84,5.5,-0.11188,9e-05,11.01918]
[1780194313713,36.91,74023.39,5.5,-0.112,9e-05,11.02777]
[1780194314860,36.91,74023.39,5.5,-0.112,9e-05,11.02777]
[1780194316145,36.91,74018.58,5.5,-0.11244,9e-05,11.05748]
[1780194316256,36.91,74018.58,5.5,-0.11244,9e-05,11.05748]
[1780194316734,36.91,74018.29,5.5,-0.11246,9e-05,11.05933]
[1780194321769,36.91,74019.7,5.5,-0.11232,9e-05,11.04967]
[1780194326805,36.91,74017.01,5.5,-0.11255,9e-05,11.06525]
[1780194331188,36.9,74014.96,5.5,-0.11273,9e-05,11.07719]
[1780194331339,36.9,74014.96,5.5,-0.11273,9e-05,11.07719]
[1780194331840,36.9,74009.39,5.5,-0.11318,9e-05,11.10674]
[1780194331939,36.9,74009.39,5.5,-0.11318,9e-05,11.10674]
[1780194332747,36.9,74009.39,5.5,-0.11318,9e-05,11.10674]
[1780194332847,36.9,74008.48,5.5,-0.11326,9e-05,11.11233]
[1780194333878,36.9,74008.48,5.5,-0.11326,9e-05,11.11233]
[1780194334873,36.9,74002.95,5.5,-0.11376,9e-05,11.14594]
[1780194335988,36.9,74001.67,5.5,-0.11387,9e-05,11.15369]
[1780194336456,36.9,74001.67,5.5,-0.11387,9e-05,11.15369]
[1780194336887,36.9,74005.43,5.5,-0.11353,9e-05,11.13044]
[1780194338701,36.9,74007.13,5.5,-0.11338,9e-05,11.11991]
[1780194339822,36.9,74009.01,5.5,-0.11321,9e-05,11.10828]
[1780194346959,36.9,74009.73,5.5,-0.11311,9e-05,11.10168]
[1780194348430,36.9,74009.73,5.5,-0.11311,9e-05,11.10168]
[1780194355015,36.89,73997.87,5.5,-0.11416,9e-05,11.17315]
[1780194360050,36.89,73998.31,5.5,-0.11411,9e-05,11.16959]
[1780194364600,36.89,73998.2,5.5,-0.11411,9e-05,11.16993]
[1780194364830,36.89,73997.97,5.5,-0.11413,9e-05,11.17082]
[1780194366689,36.89,73987.42,5.5,-0.11508,9e-05,11.23572]
[1780194372133,36.89,73983.76,5.5,-0.1154,9e-05,11.25739]
[1780194377169,36.88,73983.44,5.5,-0.11542,9e-05,11.25868]
[1780194381197,36.88,73993.53,5.5,-0.1145,9e-05,11.196]
[1780194382563,36.88,73993.53,5.5,-0.1145,9e-05,11.196]
[1780194382598,36.88,73993.33,5.5,-0.11451,9e-05,11.19719]
[1780194388246,36.88,73992.37,5.5,-0.11458,9e-05,11.20189]
[1780194393281,36.88,73995.26,5.5,-0.11427,9e-05,11.17891]
[1780194398316,36.88,74003.54,5.5,-0.11351,9e-05,11.12727]
[1780194403351,36.88,74007.63,5.5,-0.11314,9e-05,11.10167]
[1780194407077,36.88,74002.83,5.5,-0.11357,9e-05,11.13092]
[1780194407382,36.87,73999.24,5.5,-0.11389,9e-05,11.15288]
[1780194412418,36.88,73998.53,5.5,-0.11396,9e-05,11.15737]
[1780194417453,36.88,73997.69,5.5,-0.11403,9e-05,11.16264]
[1780194422943,36.88,74001.73,5.5,-0.11367,9e-05,11.1378]
[1780194427663,36.88,74006.0,5.5,-0.11329,9e-05,11.11175]
[1780194427719,36.88,74006.27,5.5,-0.11327,9e-05,11.11033]
[1780194429404,36.88,74007.45,5.5,-0.11316,9e-05,11.10296]
[1780194433435,36.87,74010.97,5.5,-0.11283,9e-05,11.08028]
[1780194433886,36.87,74010.97,5.5,-0.11283,9e-05,11.08028]
[1780194434966,36.87,74010.8,5.5,-0.11284,9e-05,11.08103]
[1780194438717,36.87,74004.08,5.5,-0.11343,9e-05,11.12182]
[1780194438766,36.87,74004.08,5.5,-0.11343,9e-05,11.12182]
[1780194438879,36.87,74000.68,5.5,-0.11374,9e-05,11.14262]
[1780194440616,36.87,73987.01,5.5,-0.11498,9e-05,11.22697]
[1780194445880,36.87,73985.9,5.5,-0.11508,9e-05,11.23374]
[1780194452701,36.87,73984.75,5.5,-0.11515,9e-05,11.23646]
[1780194457736,36.87,73982.34,5.5,-0.11537,9e-05,11.25125]
[1780194462771,36.87,73976.04,5.5,-0.11594,9e-05,11.28991]
[1780194467901,36.87,73970.68,5.5,-0.11642,9e-05,11.32261]
[1780194471496,36.87,73967.62,5.5,-0.1167,9e-05,11.34105]
[1780194471876,36.87,73966.64,5.5,-0.11679,9e-05,11.34698]
[1780194477876,36.87,73964.78,5.5,-0.11695,9e-05,11.35778]
[1780194481723,36.87,73971.82,5.5,-0.1163,9e-05,11.31393]
[1780194488492,36.87,73973.11,5.5,-0.11617,9e-05,11.30568]
[1780194491694,36.86,73972.9,5.5,-0.11619,9e-05,11.30674]
[1780194493026,36.86,73972.72,5.5,-0.1162,9e-05,11.30781]
[1780194501884,36.86,73968.38,5.5,-0.1166,9e-05,11.33418]
[1780194501914,36.86,73968.38,5.5,-0.1166,9e-05,11.33418]
[1780194502617,36.86,73961.02,5.5,-0.11727,9e-05,11.37965]
[1780194503051,36.86,73950.04,5.5,-0.11829,9e-05,11.44756]
[1780194508092,36.86,73941.38,5.5,-0.11908,9e-05,11.50003]
[1780194509830,36.86,73941.29,5.5,-0.11908,9e-05,11.50032]
[1780194509921,36.86,73941.29,5.5,-0.11908,9e-05,11.50032]
[1780194511174,36.86,73926.22,5.5,-0.12045,9e-05,11.58939]
[1780194512077,36.86,73926.22,5.5,-0.12045,9e-05,11.58939]
[1780194514280,36.86,73931.55,5.5,-0.11994,9e-05,11.55529]
[1780194515668,36.86,73931.55,5.5,-0.11994,9e-05,11.55529]
[1780194516237,36.85,73935.77,5.5,-0.11953,9e-05,11.52829]
[1780194516828,36.85,73935.77,5.5,-0.11953,9e-05,11.52829]
[1780194518920,36.85,73929.26,5.5,-0.12013,9e-05,11.56816]
[1780194518960,36.85,73919.21,5.5,-0.12107,9e-05,11.63038]
[1780194519409,36.85,73919.21,5.5,-0.12107,9e-05,11.63038]
[1780194519451,36.85,73912.48,5.5,-0.12171,9e-05,11.67205]
[1780194521078,36.85,73912.48,5.5,-0.12171,9e-05,11.67205]
[1780194523199,36.85,73898.94,5.5,-0.12299,0.0001,11.75637]
[1780194528825,36.85,73907.29,5.5,-0.12219,0.0001,11.70367]
[1780194534376,36.85,73902.68,5.5,-0.12262,0.0001,11.73187]
[1780194535003,36.85,73902.68,5.5,-0.12262,0.0001,11.73187]
[1780194535101,36.85,73902.76,5.5,-0.12261,0.0001,11.73126]
[1780194539938,36.84,73899.7,5.5,-0.12288,0.0001,11.74883]
[1780194540008,36.84,73898.38,5.5,-0.123,0.0001,11.75668]
[1780194545360,36.84,73904.53,5.5,-0.1224,0.0001,11.71705]
[1780194549388,36.84,73889.83,5.5,-0.12379,0.0001,11.80826]
[1780194552507,36.84,73892.58,5.5,-0.12352,0.0001,11.7905]
[1780194552850,36.84,73892.58,5.5,-0.12352,0.0001,11.7905]
[1780194552856,36.84,73893.99,5.5,-0.12338,0.0001,11.78143]
[1780194558824,36.83,73896.61,5.5,-0.1231,0.0001,11.76306]
[1780194558836,36.83,73896.61,5.5,-0.1231,0.0001,11.76306]
[1780194558837,36.83,73895.87,5.5,-0.12316,0.0001,11.76729]
[1780194564497,36.83,73888.42,5.5,-0.12386,0.0001,11.81276]
[1780194570366,36.82,73888.47,5.5,-0.12383,0.0001,11.81084]
[1780194576213,36.82,73896.56,5.5,-0.12301,0.0001,11.75495]
[1780194576584,36.82,73896.77,5.5,-0.12298,0.0001,11.75329]
[1780194581578,36.82,73888.28,5.5,-0.12377,0.0001,11.80489]
[1780194581658,36.82,73885.97,5.5,-0.12399,0.0001,11.81891]
[1780194583308,36.82,73884.29,5.5,-0.12415,0.0001,11.8292]
[1780194583334,36.82,73884.29,5.5,-0.12415,0.0001,11.8292]
[1780194586360,36.81,73869.38,5.5,-0.12558,0.0001,11.9218]
[1780194591948,36.81,73870.42,5.5,-0.12545,0.0001,11.91367]
[1780194592693,36.81,73869.04,5.5,-0.12558,0.0001,11.922]
[1780194592697,36.81,73869.04,5.5,-0.12558,0.0001,11.922]
[1780194592717,36.81,73865.34,5.5,-0.12593,0.0001,11.94488]
[1780194594741,36.81,73863.79,5.5,-0.12608,0.0001,11.95406]
[1780194594767,36.81,73863.31,5.5,-0.12611,0.0001,11.95642]
[1780194599768,36.8,73864.88,5.5,-0.12593,0.0001,11.94475]
[1780194605812,36.8,73865.62,5.5,-0.12583,0.0001,11.93805]
[1780194609245,36.79,73869.44,5.5,-0.12544,0.0001,11.9131]
[1780194609840,36.79,73873.72,5.5,-0.12502,0.0001,11.88595]
[1780194614875,36.79,73874.58,5.5,-0.1249,0.0001,11.87792]
[1780194618539,36.78,73878.68,5.5,-0.12448,0.0001,11.8506]
[1780194618542,36.78,73878.68,5.5,-0.12448,0.0001,11.8506]
[1780194623938,36.78,73879.94,5.5,-0.12431,0.0001,11.83969]
[1780194627553,36.77,73874.6,5.5,-0.12482,0.0001,11.87217]
[1780194633001,36.76,73873.74,5.5,-0.12481,0.0001,11.86949]
[1780194638036,36.76,73880.53,5.5,-0.12411,0.0001,11.82429]
[1780194643071,36.75,73883.72,5.5,-0.12377,0.0001,11.80198]
[1780194646843,36.75,73882.36,5.5,-0.12388,0.0001,11.80921]
[1780194647968,36.75,73882.36,5.5,-0.12387,0.0001,11.80877]
[1780194654150,36.74,73881.98,5.5,-0.12386,0.0001,11.8081]
[1780194659184,36.74,73887.38,5.5,-0.12331,0.0001,11.77203]
[1780194661177,36.73,73892.49,5.5,-0.12281,0.0001,11.7396]
[1780194665519,36.73,73891.5,5.5,-0.12288,0.0001,11.74407]
[1780194668181,36.73,73892.79,5.5,-0.12275,0.0001,11.73526]
[1780194668264,36.73,73892.79,5.5,-0.12275,0.0001,11.73526]
[1780194668288,36.73,73909.2,5.5,-0.12118,9e-05,11.63213]
[1780194669100,36.73,73909.2,5.5,-0.12118,9e-05,11.63213]
[1780194673964,36.72,73902.2,5.5,-0.12182,0.0001,11.67459]
[1780194674393,36.72,73903.18,5.5,-0.12173,0.0001,11.66816]
[1780194680374,36.72,73902.83,5.5,-0.12173,0.0001,11.66865]
[1780194682923,36.72,73903.04,5.5,-0.12171,0.0001,11.66704]
[1780194686440,36.72,73897.01,5.5,-0.12227,0.0001,11.70361]
[1780194692457,36.71,73893.96,5.5,-0.12249,0.0001,11.71596]
[1780194694391,36.71,73894.08,5.5,-0.12247,0.0001,11.71484]
[1780194697120,36.71,73889.66,5.5,-0.12288,0.0001,11.74147]
[1780194697273,36.71,73888.51,5.5,-0.12298,0.0001,11.74833]
[1780194699178,36.71,73876.19,5.5,-0.12416,0.0001,11.82527]
[1780194700891,36.7,73863.93,5.5,-0.12534,0.0001,11.90176]
[1780194703534,36.7,73873.63,5.5,-0.12439,0.0001,11.83977]
[1780194706574,36.7,73878.56,5.5,-0.1239,0.0001,11.80823]
[1780194712678,36.7,73882.92,5.5,-0.12346,0.0001,11.77925]
[1780194716465,36.69,73873.39,5.5,-0.12436,0.0001,11.83794]
[1780194716581,36.69,73873.39,5.5,-0.12436,0.0001,11.83794]
[1780194721661,36.69,73872.52,5.5,-0.12442,0.0001,11.84155]
[1780194726092,36.69,73862.76,5.5,-0.12534,0.0001,11.90162]
[1780194731732,36.68,73862.47,5.5,-0.12534,0.0001,11.90119]
[1780194736767,36.68,73862.81,5.5,-0.12528,0.0001,11.89734]
[1780194741802,36.67,73862.72,5.5,-0.12526,0.0001,11.89618]
[1780194746837,36.67,73857.36,5.5,-0.12576,0.0001,11.92823]
[1780194751872,36.66,73857.81,5.5,-0.12565,0.0001,11.91927]
[1780194756907,36.66,73857.83,5.5,-0.12562,0.0001,11.9176]
[1780194757977,36.66,73857.83,5.5,-0.12562,0.0001,11.9176]
[1780194758334,36.66,73857.83,5.5,-0.12562,0.0001,11.9176]
[1780194760319,36.66,73848.73,5.5,-0.12651,0.0001,11.97441]
[1780194761284,36.66,73848.73,5.5,-0.1265,0.0001,11.97404]
[1780194763148,36.66,73845.71,5.5,-0.12679,0.0001,11.99244]
[1780194768991,36.65,73849.11,5.5,-0.12642,0.0001,11.96888]
[1780194771948,36.65,73848.6,5.5,-0.12647,0.0001,11.97184]
[1780194772715,36.65,73848.91,5.5,-0.12643,0.0001,11.96935]
[1780194773941,36.65,73848.72,5.5,-0.12644,0.0001,11.97013]
[1780194779061,36.64,73850.34,5.5,-0.12625,0.0001,11.95751]
[1780194780246,36.64,73850.34,5.5,-0.12625,0.0001,11.95751]
[1780194780331,36.64,73852.95,5.5,-0.12599,0.0001,11.94064]
[1780194780427,36.64,73852.95,5.5,-0.12599,0.0001,11.94064]
[1780194781243,36.64,73852.95,5.5,-0.12599,0.0001,11.94064]
[1780194787119,36.63,73859.22,5.5,-0.12532,0.0001,11.89743]
[1780194790958,36.63,73862.57,5.5,-0.12497,0.0001,11.87484]
[1780194796182,36.62,73863.92,5.5,-0.1248,0.0001,11.86361]
[1780194798704,36.62,73863.9,5.5,-0.12478,0.0001,11.86286]
[1780194798762,36.62,73863.9,5.5,-0.12478,0.0001,11.86286]
[1780194798782,36.62,73863.9,5.5,-0.12478,0.0001,11.86286]
[1780194804329,36.62,73870.61,5.5,-0.1241,0.0001,11.81861]
[1780194811287,36.61,73870.81,5.5,-0.124,0.0001,11.81009]
[1780194816322,36.6,73871.5,5.5,-0.12391,0.0001,11.8039]
[1780194821357,36.6,73871.49,5.5,-0.12388,0.0001,11.80216]
[1780194826392,36.6,73870.08,5.5,-0.12399,0.0001,11.80924]
[1780194832433,36.59,73870.11,5.5,-0.12396,0.0001,11.80687]
[1780194837469,36.59,73870.38,5.5,-0.1239,0.0001,11.80338]
[1780194842623,36.58,73869.02,5.5,-0.12401,0.0001,11.81053]
[1780194842669,36.58,73868.96,5.5,-0.12401,0.0001,11.81019]
[1780194848085,36.58,73861.74,5.5,-0.12471,0.0001,11.85538]
[1780194849553,36.58,73848.05,5.5,-0.12604,0.0001,11.94148]
[1780194850612,36.58,73848.05,5.5,-0.12604,0.0001,11.94148]
[1780194853560,36.58,73844.67,5.5,-0.12636,0.0001,11.96231]
[1780194853746,36.58,73844.67,5.5,-0.12636,0.0001,11.96231]
[1780194859298,36.58,73844.89,5.5,-0.12632,0.0001,11.95981]
[1780194859902,36.57,73844.92,5.5,-0.12631,0.0001,11.95919]
[1780194859905,36.57,73844.92,5.5,-0.12631,0.0001,11.95919]
[1780194860164,36.57,73844.92,5.5,-0.12631,0.0001,11.95919]
[1780194860216,36.57,73832.14,5.5,-0.12757,0.0001,12.03997]
[1780194863026,36.57,73824.63,5.5,-0.12832,0.0001,12.08746]
[1780194865030,36.57,73825.94,5.5,-0.12818,0.0001,12.07868]
[1780194868590,36.57,73825.33,5.5,-0.12823,0.0001,12.0819]
[1780194873546,36.57,73822.74,5.5,-0.12844,0.0001,12.09318]
[1780194874461,36.57,73813.38,5.5,-0.12937,0.0001,12.15237]
[1780194875748,36.57,73804.05,5.5,-0.13029,0.0001,12.21092]
[1780194879083,36.56,73802.87,5.5,-0.1304,0.0001,12.21762]
[1780194879161,36.56,73802.87,5.5,-0.1304,0.0001,12.21762]
[1780194879165,36.56,73800.35,5.5,-0.13065,0.0001,12.23322]
[1780194880123,36.56,73800.35,5.5,-0.13065,0.0001,12.23322]
[1780194883208,36.56,73796.16,5.5,-0.13105,0.0001,12.25853]
[1780194883285,36.56,73787.0,5.5,-0.13197,0.0001,12.31637]
[1780194884392,36.56,73787.0,5.5,-0.13197,0.0001,12.31637]
[1780194889284,36.55,73784.39,5.5,-0.13219,0.0001,12.33029]
[1780194891306,36.55,73784.26,5.5,-0.13219,0.0001,12.33]
[1780194896895,36.54,73787.37,5.5,-0.13182,0.0001,12.3068]
[1780194900201,36.54,73787.01,5.5,-0.13184,0.0001,12.30819]
[1780194901073,36.54,73787.19,5.5,-0.13182,0.0001,12.30659]
[1780194901213,36.54,73787.19,5.5,-0.13182,0.0001,12.30659]
[1780194901264,36.54,73787.19,5.5,-0.13182,0.0001,12.30659]
[1780194901359,36.54,73787.19,5.5,-0.13182,0.0001,12.30659]
[1780194901410,36.54,73787.19,5.5,-0.13182,0.0001,12.30659]
[1780194901440,36.54,73787.19,5.5,-0.13182,0.0001,12.30659]
[1780194903041,36.54,73790.83,5.5,-0.13143,0.0001,12.28234]
[1780194903200,36.54,73790.83,5.5,-0.13143,0.0001,12.28234]
[1780194905027,36.53,73802.89,5.5,-0.1302,0.0001,12.20468]
[1780194905849,36.53,73802.32,5.5,-0.13025,0.0001,12.20792]
[1780194907906,36.53,73802.59,5.5,-0.13021,0.0001,12.20542]
[1780194909967,36.53,73801.3,5.5,-0.13033,0.0001,12.21285]
[1780194915055,36.52,73804.06,5.5,-0.13002,0.0001,12.19336]
[1780194915227,36.52,73804.06,5.5,-0.13002,0.0001,12.19336]
[1780194917857,36.52,73808.37,5.5,-0.12957,0.0001,12.16492]
[1780194920666,36.52,73807.82,5.5,-0.12961,0.0001,12.16745]
[1780194926098,36.51,73808.11,5.5,-0.12956,0.0001,12.16371]
[1780194931133,36.51,73808.39,5.5,-0.12947,0.0001,12.15608]
[1780194937175,36.51,73809.97,5.5,-0.12928,0.0001,12.14422]
[1780194942210,36.5,73809.89,5.5,-0.12927,0.0001,12.14324]
[1780194947246,36.5,73802.56,5.5,-0.12998,0.0001,12.18824]
[1780194947596,36.5,73802.56,5.5,-0.12998,0.0001,12.18824]
[1780194953288,36.49,73802.94,5.5,-0.12991,0.0001,12.18403]
[1780194957354,36.49,73808.92,5.5,-0.1293,0.0001,12.14524]
[1780194959425,36.49,73813.5,5.5,-0.12883,0.0001,12.11563]
[1780194963311,36.49,73818.07,5.5,-0.12836,0.0001,12.08559]
[1780194963897,36.49,73817.32,5.5,-0.12843,0.0001,12.09015]
[1780194969417,36.49,73822.62,5.5,-0.12789,0.0001,12.05546]
[1780194975443,36.48,73829.45,5.5,-0.1272,0.0001,12.01118]
[1780194980477,36.48,73829.95,5.5,-0.12714,0.0001,12.00753]
[1780194985513,36.48,73830.26,5.5,-0.1271,0.0001,12.00508]
[1780194990548,36.48,73830.15,5.5,-0.12711,0.0001,12.00529]
[1780194995583,36.48,73830.48,5.5,-0.12703,0.0001,11.99847]
[1780194995666,36.48,73830.48,5.5,-0.12703,0.0001,11.99847]
[1780194999455,36.48,73835.87,5.5,-0.12649,0.0001,11.96403]
[1780195004647,36.48,73835.07,5.5,-0.12657,0.0001,11.96886]
[1780195013710,36.48,73833.07,5.5,-0.12676,0.0001,11.98091]
[1780195018745,36.48,73828.72,5.5,-0.12718,0.0001,12.00809]
[1780195024000,36.48,73828.67,5.5,-0.12718,0.0001,12.00807]
[1780195027061,36.47,73828.31,5.5,-0.12721,0.0001,12.00985]
[1780195028313,36.47,73827.44,5.5,-0.12729,0.0001,12.01527]
[1780195029140,36.47,73826.14,5.5,-0.12742,0.0001,12.02342]
[1780195034857,36.47,73824.98,5.5,-0.12753,0.0001,12.03003]
[1780195039892,36.47,73829.79,5.5,-0.12704,0.0001,11.99893]
[1780195045638,36.47,73832.37,5.5,-0.12678,0.0001,11.98237]
[1780195050969,36.47,73833.81,5.5,-0.12663,0.0001,11.97285]
[1780195056006,36.47,73832.89,5.5,-0.12668,0.0001,11.97416]
[1780195062366,36.47,73833.1,5.5,-0.12666,0.0001,11.97259]
[1780195072637,36.47,73832.91,5.5,-0.12667,0.0001,11.97335]
[1780195078163,36.47,73840.6,5.5,-0.12591,0.0001,11.92408]
[1780195083198,36.47,73841.34,5.5,-0.12583,0.0001,11.91934]
[1780195088233,36.47,73840.96,5.5,-0.12587,0.0001,11.92168]
[1780195093268,36.46,73840.97,5.5,-0.12587,0.0001,11.92149]
[1780195095348,36.46,73840.68,5.5,-0.12589,0.0001,11.9233]
[1780195095416,36.46,73840.68,5.5,-0.12589,0.0001,11.9233]
[1780195101040,36.46,73840.12,5.5,-0.12595,0.0001,11.92665]
[1780195106360,36.46,73839.99,5.5,-0.12595,0.0001,11.92722]
[1780195111395,36.46,73840.33,5.5,-0.12588,0.0001,11.9206]
[1780195114661,36.46,73831.62,5.5,-0.12674,0.0001,11.97577]
[1780195120466,36.46,73829.57,5.5,-0.12693,0.0001,11.98786]
[1780195125502,36.46,73831.69,5.5,-0.12671,0.0001,11.97389]
[1780195130537,36.46,73831.53,5.5,-0.12672,0.0001,11.97444]
[1780195135572,36.46,73836.59,5.5,-0.12622,0.0001,11.94199]
[1780195140607,36.46,73835.87,5.5,-0.12628,0.0001,11.9463]
[1780195144496,36.46,73834.63,5.5,-0.1264,0.0001,11.95399]
[1780195145558,36.46,73833.29,5.5,-0.12653,0.0001,11.96243]
[1780195150677,36.46,73830.6,5.5,-0.12679,0.0001,11.97891]
[1780195155712,36.45,73835.42,5.5,-0.12631,0.0001,11.94788]
[1780195160747,36.45,73837.49,5.5,-0.1261,0.0001,11.9345]
[1780195161581,36.45,73837.49,5.5,-0.1261,0.0001,11.9345]
[1780195165572,36.45,73841.23,5.5,-0.12573,0.0001,11.91066]
[1780195170817,36.45,73841.25,5.5,-0.12573,0.0001,11.91047]
[1780195175852,36.45,73842.32,5.5,-0.12558,0.0001,11.89937]
[1780195180364,36.45,73842.45,5.5,-0.12557,0.0001,11.89851]
[1780195185923,36.45,73842.17,5.5,-0.1256,0.0001,11.9002]
[1780195190958,36.45,73840.77,5.5,-0.12573,0.0001,11.90895]
[1780195192757,36.45,73840.77,5.5,-0.12573,0.0001,11.90895]
[1780195195743,36.45,73839.75,5.5,-0.12583,0.0001,11.91529]
[1780195201028,36.45,73836.79,5.5,-0.12611,0.0001,11.93354]
[1780195204174,36.45,73833.12,5.5,-0.12647,0.0001,11.95666]
[1780195205258,36.45,73833.08,5.5,-0.12648,0.0001,11.95681]
[1780195211098,36.45,73833.09,5.5,-0.12646,0.0001,11.95598]
[1780195217143,36.45,73834.2,5.5,-0.12635,0.0001,11.94841]
[1780195222178,36.45,73833.37,5.5,-0.12642,0.0001,11.95325]
[1780195226077,36.45,73833.22,5.5,-0.12643,0.0001,11.95393]
[1780195226206,36.45,73832.32,5.5,-0.12652,0.0001,11.95956]
[1780195231244,36.44,73832.14,5.5,-0.12649,0.0001,11.9554]
[1780195236278,36.44,73832.33,5.5,-0.12645,0.0001,11.95318]
[1780195241314,36.44,73837.11,5.5,-0.12597,0.0001,11.92193]
[1780195245632,36.44,73837.18,5.5,-0.12596,0.0001,11.92134]
[1780195247447,36.44,73838.94,5.5,-0.12577,0.0001,11.90956]
[1780195250423,36.43,73852.63,5.5,-0.12442,0.0001,11.82222]
[1780195250425,36.43,73852.63,5.5,-0.12442,0.0001,11.82222]
[1780195250434,36.43,73852.63,5.5,-0.12442,0.0001,11.82222]
[1780195253853,36.43,73857.88,5.5,-0.1239,0.0001,11.78861]
[1780195263467,36.43,73860.38,5.5,-0.12365,0.0001,11.77213]
[1780195268412,36.43,73860.45,5.5,-0.12364,0.0001,11.77162]
[1780195271527,36.43,73860.33,5.5,-0.12365,0.0001,11.77219]
[1780195274066,36.43,73860.59,5.5,-0.12363,0.0001,11.77042]
[1780195279477,36.43,73855.07,5.5,-0.12416,0.0001,11.80511]
[1780195283552,36.43,73853.72,5.5,-0.12429,0.0001,11.81328]
[1780195284892,36.43,73854.42,5.5,-0.12422,0.0001,11.80875]
[1780195286886,36.43,73853.17,5.5,-0.12434,0.0001,11.8165]
[1780195287272,36.43,73851.85,5.5,-0.12446,0.0001,11.82476]
[1780195287992,36.43,73843.63,5.5,-0.12527,0.0001,11.87676]
[1780195290876,36.43,73834.16,5.5,-0.1262,0.0001,11.9366]
[1780195297257,36.43,73834.14,5.5,-0.12615,0.0001,11.93165]
[1780195297709,36.43,73834.7,5.5,-0.12609,0.0001,11.92798]
[1780195302745,36.42,73834.17,5.5,-0.12612,0.0001,11.92941]
[1780195305939,36.42,73834.8,5.5,-0.12604,0.0001,11.92463]
[1780195306354,36.42,73836.0,5.5,-0.12592,0.0001,11.91662]
[1780195306771,36.42,73836.0,5.5,-0.12592,0.0001,11.91662]
[1780195306773,36.42,73827.87,5.5,-0.12672,0.0001,11.96817]
[1780195307428,36.42,73827.87,5.5,-0.12672,0.0001,11.96817]
[1780195309733,36.42,73821.52,5.5,-0.12734,0.0001,12.00815]
[1780195314947,36.41,73824.28,5.5,-0.12705,0.0001,11.98952]
[1780195319425,36.41,73823.45,5.5,-0.12712,0.0001,11.99406]
[1780195319529,36.41,73823.45,5.5,-0.12712,0.0001,11.99406]
[1780195320254,36.41,73823.78,5.5,-0.12709,0.0001,11.99161]
[1780195326369,36.41,73824.28,5.5,-0.12703,0.0001,11.98801]
[1780195331948,36.41,73829.0,5.5,-0.12656,0.0001,11.9576]
[1780195332841,36.41,73829.0,5.5,-0.12656,0.0001,11.9576]
[1780195332899,36.41,73829.0,5.5,-0.12656,0.0001,11.9576]
[1780195332908,36.41,73829.0,5.5,-0.12656,0.0001,11.9576]
[1780195333578,36.41,73831.12,5.5,-0.12635,0.0001,11.94409]
[1780195336395,36.41,73832.82,5.5,-0.12617,0.0001,11.93305]
[1780195340518,36.41,73832.22,5.5,-0.12623,0.0001,11.93657]
[1780195343474,36.41,73833.09,5.5,-0.12614,0.0001,11.93073]
[1780195349069,36.41,73832.64,5.5,-0.12616,0.0001,11.93235]
[1780195352416,36.4,73832.5,5.5,-0.12613,0.0001,11.9285]
[1780195358132,36.4,73832.06,5.5,-0.12617,0.0001,11.93062]
[1780195363167,36.4,73832.19,5.5,-0.12615,0.0001,11.92952]
[1780195369209,36.4,73832.19,5.5,-0.12615,0.0001,11.92923]
[1780195373147,36.4,73832.68,5.5,-0.1261,0.0001,11.92601]
[1780195373206,36.4,73832.68,5.5,-0.1261,0.0001,11.92601]
[1780195373649,36.4,73832.68,5.5,-0.1261,0.0001,11.92601]
[1780195374446,36.4,73834.62,5.5,-0.1259,0.0001,11.91359]
[1780195377238,36.4,73844.07,5.5,-0.12496,0.0001,11.85302]
[1780195377280,36.4,73845.19,5.5,-0.12485,0.0001,11.84575]
[1780195378280,36.4,73855.12,5.5,-0.12387,0.0001,11.78237]
[1780195383771,36.4,73858.16,5.5,-0.12357,0.0001,11.76245]
[1780195383901,36.4,73858.16,5.5,-0.12357,0.0001,11.76245]
[1780195384001,36.39,73857.84,5.5,-0.12358,0.0001,11.76355]
[1780195390364,36.39,73858.37,5.5,-0.12352,0.0001,11.75906]
[1780195395793,36.39,73858.68,5.5,-0.12348,0.0001,11.75663]
[1780195400858,36.39,73853.03,5.5,-0.12402,0.0001,11.79155]
[1780195400861,36.39,73853.03,5.5,-0.12402,0.0001,11.79155]
[1780195402116,36.39,73847.26,5.5,-0.12457,0.0001,11.82774]
[1780195407483,36.38,73846.71,5.5,-0.12461,0.0001,11.82975]
[1780195413525,36.38,73847.0,5.5,-0.12452,0.0001,11.82215]
[1780195415499,36.38,73847.0,5.5,-0.12452,0.0001,11.82215]
[1780195420574,36.38,73845.32,5.5,-0.12466,0.0001,11.83106]
[1780195425609,36.37,73843.14,5.5,-0.12485,0.0001,11.84362]
[1780195432658,36.37,73843.99,5.5,-0.12474,0.0001,11.83646]
[1780195437693,36.37,73847.73,5.5,-0.12436,0.0001,11.81166]
[1780195442728,36.36,73847.16,5.5,-0.1244,0.0001,11.8143]
[1780195448107,36.36,73847.61,5.5,-0.12434,0.0001,11.81047]
[1780195453805,36.36,73848.66,5.5,-0.12422,0.0001,11.80277]
[1780195458840,36.36,73848.06,5.5,-0.12427,0.0001,11.80573]
[1780195464022,36.36,73855.03,5.5,-0.12358,0.0001,11.76099]
[1780195465283,36.36,73857.42,5.5,-0.12334,0.0001,11.74561]
[1780195467258,36.35,73859.18,5.5,-0.12317,0.0001,11.7343]
[1780195472938,36.35,73859.16,5.5,-0.12313,0.0001,11.72975]
[1780195478128,36.35,73859.42,5.5,-0.1231,0.0001,11.72792]
[1780195487135,36.35,73864.37,5.5,-0.12262,0.0001,11.69635]
[1780195498113,36.35,73862.6,5.5,-0.12279,0.0001,11.70737]
[1780195503148,36.35,73866.1,5.5,-0.12245,0.0001,11.68526]
[1780195508264,36.35,73866.0,5.5,-0.12246,0.0001,11.68602]
[1780195509418,36.35,73866.0,5.5,-0.12246,0.0001,11.68608]
[1780195509421,36.35,73866.0,5.5,-0.12246,0.0001,11.68608]
[1780195509519,36.35,73866.0,5.5,-0.12246,0.0001,11.68612]
[1780195511478,36.35,73866.0,5.5,-0.12246,0.0001,11.68612]
[1780195511579,36.35,73866.0,5.5,-0.12246,0.0001,11.68587]
[1780195517246,36.35,73867.31,5.5,-0.12233,0.0001,11.67776]
[1780195522281,36.35,73866.76,5.5,-0.12239,0.0001,11.6815]
[1780195527316,36.35,73867.15,5.5,-0.12236,0.0001,11.67931]
[1780195532351,36.36,73867.26,5.5,-0.12231,0.0001,11.67467]
[1780195537386,36.36,73867.52,5.5,-0.12229,0.0001,11.67322]
[1780195541759,36.36,73867.52,5.5,-0.12229,0.0001,11.67341]
[1780195543576,36.36,73852.01,5.5,-0.1238,0.0001,11.77179]
[1780195546450,36.36,73838.47,5.5,-0.12513,0.0001,11.85736]
[1780195548258,36.35,73832.97,5.5,-0.12567,0.0001,11.8921]
[1780195554743,36.35,73836.71,5.5,-0.12527,0.0001,11.86673]
[1780195560549,36.35,73836.36,5.5,-0.12528,0.0001,11.86714]
[1780195565584,36.34,73842.27,5.5,-0.12468,0.0001,11.82846]
[1780195571626,36.34,73841.48,5.5,-0.12474,0.0001,11.83216]
[1780195576661,36.34,73842.05,5.5,-0.12467,0.0001,11.82741]
[1780195581698,36.34,73844.39,5.5,-0.12442,0.0001,11.81149]
[1780195586734,36.33,73844.82,5.5,-0.12436,0.0001,11.80783]
[1780195590606,36.33,73845.51,5.5,-0.12429,0.0001,11.80296]
[1780195595807,36.33,73843.46,5.5,-0.12444,0.0001,11.81083]
[1780195600842,36.33,73843.53,5.5,-0.12442,0.0001,11.80962]
[1780195605877,36.33,73847.39,5.5,-0.12403,0.0001,11.78437]
[1780195610332,36.33,73848.18,5.5,-0.12395,0.0001,11.77893]
[1780195612397,36.33,73846.44,5.5,-0.12412,0.0001,11.78977]
[1780195619975,36.32,73845.35,5.5,-0.12421,0.0001,11.79574]
[1780195620637,36.32,73845.35,5.5,-0.12421,0.0001,11.79574]
[1780195625633,36.32,73844.75,5.5,-0.12426,0.0001,11.7989]
[1780195626017,36.32,73852.59,5.5,-0.12349,0.0001,11.74898]
[1780195626812,36.32,73852.59,5.5,-0.12349,0.0001,11.74898]
[1780195627024,36.32,73860.23,5.5,-0.12274,0.0001,11.7003]
[1780195628568,36.32,73860.24,5.5,-0.12274,0.0001,11.70021]
[1780195628673,36.32,73860.24,5.5,-0.12274,0.0001,11.70021]
[1780195629038,36.32,73860.47,5.5,-0.12272,0.0001,11.69873]
[1780195636809,36.32,73861.93,5.5,-0.12257,0.0001,11.6892]
[1780195642176,36.32,73867.0,5.5,-0.12206,0.0001,11.65574]
[1780195648193,36.32,73865.37,5.5,-0.12221,0.0001,11.66555]
[1780195648316,36.32,73865.37,5.5,-0.12221,0.0001,11.66555]
[1780195654235,36.31,73863.38,5.5,-0.12236,0.0001,11.67342]
[1780195657456,36.31,73862.44,5.5,-0.12245,0.0001,11.67921]
[1780195658263,36.31,73860.16,5.5,-0.12267,0.0001,11.69348]
[1780195659774,36.31,73858.78,5.5,-0.1228,0.0001,11.70224]
[1780195660277,36.31,73857.14,5.5,-0.12296,0.0001,11.71265]
[1780195663898,36.31,73856.99,5.5,-0.12297,0.0001,11.71318]
[1780195664305,36.31,73857.24,5.5,-0.12294,0.0001,11.71146]
[1780195670078,36.31,73856.79,5.5,-0.12299,0.0001,11.71434]
[1780195670083,36.31,73856.79,5.5,-0.12299,0.0001,11.71434]
[1780195670180,36.31,73856.93,5.5,-0.12297,0.0001,11.71346]
[1780195672136,36.31,73857.0,5.5,-0.12297,0.0001,11.71301]
[1780195672238,36.31,73857.02,5.5,-0.12296,0.0001,11.71261]
[1780195679410,36.31,73857.49,5.5,-0.12292,0.0001,11.70976]
[1780195684498,36.31,73857.85,5.5,-0.12288,0.0001,11.70753]
[1780195684597,36.31,73857.85,5.5,-0.12288,0.0001,11.70769]
[1780195686561,36.31,73857.85,5.5,-0.12288,0.0001,11.70769]
[1780195686662,36.31,73857.85,5.5,-0.12288,0.0001,11.70746]
[1780195690680,36.31,73857.85,5.5,-0.12288,0.0001,11.70746]
[1780195690781,36.31,73857.92,5.5,-0.12288,0.0001,11.70713]
[1780195694797,36.31,73858.54,5.5,-0.12281,0.0001,11.70297]
[1780195694899,36.31,73858.58,5.5,-0.12281,0.0001,11.70249]
[1780195700557,36.31,73861.52,5.5,-0.12252,0.0001,11.68412]
[1780195710627,36.31,73861.34,5.5,-0.12255,0.0001,11.68591]
[1780195717676,36.31,73861.07,5.5,-0.12255,0.0001,11.68382]
[1780195722639,36.31,73859.98,5.5,-0.12266,0.0001,11.69097]
[1780195727753,36.31,73850.42,5.5,-0.12359,0.0001,11.75153]
[1780195732788,36.31,73850.55,5.5,-0.12357,0.0001,11.75045]
[1780195737824,36.31,73851.57,5.5,-0.12347,0.0001,11.74372]
[1780195742681,36.31,73855.48,5.5,-0.12308,0.0001,11.71869]
[1780195747896,36.31,73861.02,5.5,-0.12254,0.0001,11.68361]
[1780195752931,36.31,73859.57,5.5,-0.12269,0.0001,11.69295]
[1780195755496,36.31,73860.75,5.5,-0.12257,0.0001,11.68549]
[1780195755550,36.31,73860.75,5.5,-0.12257,0.0001,11.68549]
[1780195763001,36.31,73862.74,5.5,-0.12239,0.0001,11.67323]
[1780195768038,36.31,73862.22,5.5,-0.12244,0.0001,11.67678]
[1780195774079,36.32,73861.62,5.5,-0.12247,0.0001,11.6766]
[1780195780122,36.32,73861.83,5.5,-0.12245,0.0001,11.6756]
[1780195785157,36.32,73862.46,5.5,-0.12239,0.0001,11.6719]
[1780195787964,36.32,73862.7,5.5,-0.12237,0.0001,11.67051]
[1780195787976,36.32,73862.7,5.5,-0.12237,0.0001,11.67051]
[1780195788178,36.32,73865.41,5.5,-0.12211,0.0001,11.6534]
[1780195793213,36.32,73873.63,5.5,-0.12132,0.0001,11.60133]
[1780195798248,36.32,73874.77,5.5,-0.12121,0.0001,11.59425]
[1780195799890,36.32,73874.76,5.5,-0.12121,0.0001,11.59434]
[1780195804016,36.32,73868.86,5.5,-0.12178,0.0001,11.63174]
[1780195804290,36.32,73866.83,5.5,-0.12198,0.0001,11.64457]
[1780195809325,36.32,73867.45,5.5,-0.12193,0.0001,11.64136]
[1780195812254,36.32,73867.25,5.5,-0.12195,0.0001,11.64292]
[1780195812346,36.32,73869.24,5.5,-0.12176,0.0001,11.63046]
[1780195814310,36.32,73873.29,5.5,-0.12137,0.0001,11.6048]
[1780195814360,36.32,73873.24,5.5,-0.12137,0.0001,11.60514]
[1780195819395,36.32,73870.62,5.5,-0.12164,0.0001,11.62237]
[1780195824430,36.32,73870.43,5.5,-0.12166,0.0001,11.62417]
[1780195829465,36.32,73869.39,5.5,-0.12177,0.0001,11.63133]
[1780195834500,36.33,73871.4,5.5,-0.12155,0.0001,11.61494]
[1780195835350,36.33,73871.4,5.5,-0.12155,0.0001,11.61494]
[1780195835361,36.33,73871.4,5.5,-0.12155,0.0001,11.61494]
[1780195835372,36.33,73871.4,5.5,-0.12155,0.0001,11.61506]
[1780195836917,36.33,73877.34,5.5,-0.12098,0.0001,11.57749]
[1780195837696,36.33,73882.08,5.5,-0.12052,0.0001,11.54759]
[1780195837797,36.33,73887.57,5.5,-0.12,0.0001,11.51301]
[1780195844871,36.32,73890.15,5.5,-0.11973,0.0001,11.49525]
[1780195848459,36.32,73889.89,5.5,-0.11975,0.0001,11.49652]
[1780195848764,36.32,73889.89,5.5,-0.11975,0.0001,11.49652]
[1780195850900,36.32,73890.27,5.5,-0.11971,0.0001,11.49382]
[1780195850983,36.32,73890.27,5.5,-0.11971,0.0001,11.49382]
[1780195852607,36.32,73883.32,5.5,-0.12037,0.0001,11.53752]
[1780195854261,36.32,73877.46,5.5,-0.12095,0.0001,11.57584]
[1780195859675,36.32,73876.86,5.5,-0.12101,0.0001,11.57966]
[1780195864710,36.32,73876.83,5.5,-0.12101,0.0001,11.57982]
[1780195868432,36.32,73878.25,5.5,-0.12088,0.0001,11.57082]
[1780195869234,36.32,73877.93,5.5,-0.12091,0.0001,11.57285]
[1780195873845,36.32,73879.41,5.5,-0.12077,0.0001,11.56352]
[1780195875419,36.32,73879.05,5.5,-0.1208,0.0001,11.56581]
[1780195877943,36.32,73878.8,5.5,-0.12083,0.0001,11.56742]
[1780195882308,36.32,73881.64,5.5,-0.12055,0.0001,11.54951]
[1780195886569,36.32,73891.82,5.5,-0.11956,0.0001,11.48389]
[1780195891900,36.31,73891.11,5.5,-0.11954,0.0001,11.48077]
[1780195895284,36.31,73878.05,5.5,-0.12079,0.0001,11.56295]
[1780195895570,36.31,73878.05,5.5,-0.12079,0.0001,11.56295]
[1780195895973,36.31,73878.05,5.5,-0.12079,0.0001,11.56295]
[1780195897011,36.31,73877.5,5.5,-0.12084,0.0001,11.56621]
[1780195898372,36.31,73876.05,5.5,-0.12098,0.0001,11.57539]
[1780195899429,36.31,73874.42,5.5,-0.12113,0.0001,11.58547]
[1780195904990,36.31,73874.82,5.5,-0.12107,0.0001,11.58148]
[1780195910026,36.31,73875.14,5.5,-0.12102,0.0001,11.57826]
[1780195915072,36.3,73882.77,5.5,-0.12027,0.0001,11.52897]
[1780195918062,36.3,73882.71,5.5,-0.12027,0.0001,11.52901]
[1780195921897,36.3,73894.09,5.5,-0.11918,0.0001,11.4566]
[1780195927157,36.3,73898.65,5.5,-0.11874,0.0001,11.42765]
[1780195932192,36.3,73900.04,5.5,-0.11861,9e-05,11.41873]
[1780195937231,36.3,73907.7,5.5,-0.11788,9e-05,11.37038]
[1780195940884,36.3,73908.21,5.5,-0.11783,9e-05,11.36729]
[1780195941114,36.3,73908.21,5.5,-0.11783,9e-05,11.36729]
[1780195945514,36.3,73916.91,5.5,-0.11702,9e-05,11.3129]
[1780195950649,36.3,73919.38,5.5,-0.1168,9e-05,11.29819]
[1780195951774,36.3,73919.54,5.5,-0.11675,9e-05,11.29312]
[1780195957371,36.31,73918.65,5.5,-0.11685,9e-05,11.29972]
[1780195961993,36.31,73918.63,5.5,-0.11686,9e-05,11.30049]
[1780195962401,36.31,73918.63,5.5,-0.11686,9e-05,11.30049]
[1780195962865,36.31,73923.45,5.5,-0.11641,9e-05,11.27036]
[1780195965074,36.31,73935.78,5.5,-0.11527,9e-05,11.19344]
[1780195970463,36.31,73937.25,5.5,-0.11516,9e-05,11.18628]
[1780195976505,36.32,73933.29,5.5,-0.11556,9e-05,11.21317]
[1780195978652,36.32,73931.01,5.5,-0.11578,9e-05,11.22805]
[1780195984561,36.32,73930.85,5.5,-0.11582,9e-05,11.23072]
[1780195986871,36.32,73930.17,5.5,-0.11589,9e-05,11.23554]
[1780195992617,36.33,73923.3,5.5,-0.11655,9e-05,11.27998]
[1780195997653,36.33,73926.69,5.5,-0.11625,9e-05,11.25961]
[1780196004702,36.33,73928.23,5.5,-0.11613,9e-05,11.25146]
[1780196010744,36.34,73925.76,5.5,-0.11637,9e-05,11.26815]
[1780196016252,36.34,73925.34,5.5,-0.11639,9e-05,11.26726]
[1780196021821,36.34,73921.61,5.5,-0.11675,9e-05,11.29169]
[1780196026904,36.34,73921.65,5.5,-0.11676,9e-05,11.29196]
[1780196027863,36.34,73912.03,5.5,-0.11767,9e-05,11.3528]
[1780196031276,36.34,73912.02,5.5,-0.11767,9e-05,11.35292]
[1780196033905,36.34,73901.11,5.5,-0.1187,9e-05,11.42162]
[1780196036395,36.34,73900.82,5.5,-0.11873,9e-05,11.42339]
[1780196041454,36.34,73903.23,5.5,-0.11849,9e-05,11.40783]
[1780196041466,36.34,73903.23,5.5,-0.11849,9e-05,11.40783]
[1780196042968,36.34,73914.53,5.5,-0.11742,9e-05,11.33666]
[1780196043944,36.34,73914.53,5.5,-0.11742,9e-05,11.33666]
[1780196043975,36.34,73914.49,5.5,-0.11743,9e-05,11.33697]
[1780196046060,36.34,73920.96,5.5,-0.11682,9e-05,11.29608]
[1780196046445,36.34,73920.96,5.5,-0.11682,9e-05,11.29608]
[1780196046533,36.34,73921.75,5.5,-0.11674,9e-05,11.29094]
[1780196048007,36.34,73911.06,5.5,-0.11775,9e-05,11.35805]
[1780196050017,36.34,73900.68,5.5,-0.11872,9e-05,11.42312]
[1780196051469,36.34,73900.68,5.5,-0.11872,9e-05,11.42312]
[1780196057066,36.34,73903.25,5.5,-0.11846,9e-05,11.40557]
[1780196061627,36.34,73908.2,5.5,-0.11798,9e-05,11.37395]
[1780196069809,36.33,73909.47,5.5,-0.11785,9e-05,11.36524]
[1780196074741,36.33,73907.83,5.5,-0.11796,9e-05,11.37065]
[1780196076204,36.33,73888.12,5.5,-0.11983,0.0001,11.49434]
[1780196076864,36.33,73888.12,5.5,-0.11983,0.0001,11.49434]
[1780196078281,36.33,73892.92,5.5,-0.11937,0.0001,11.46376]
[1780196080232,36.33,73882.29,5.5,-0.12037,0.0001,11.53027]
[1780196083396,36.33,73887.48,5.5,-0.11987,0.0001,11.49684]
[1780196084023,36.33,73886.27,5.5,-0.11998,0.0001,11.50419]
[1780196088358,36.32,73886.28,5.5,-0.11996,0.0001,11.50316]
[1780196091202,36.32,73886.21,5.5,-0.11996,0.0001,11.50274]
[1780196092486,36.32,73885.11,5.5,-0.12006,0.0001,11.5094]
[1780196098359,36.32,73885.98,5.5,-0.11995,0.0001,11.50214]
[1780196100622,36.32,73885.98,5.5,-0.11995,0.0001,11.50214]
[1780196101380,36.32,73875.95,5.5,-0.1209,0.0001,11.565]
[1780196107282,36.31,73871.25,5.5,-0.12133,0.0001,11.59291]
[1780196108264,36.31,73871.37,5.5,-0.12131,0.0001,11.59138]
[1780196110623,36.31,73871.97,5.5,-0.12124,0.0001,11.58697]
[1780196111727,36.31,73872.11,5.5,-0.12122,0.0001,11.58572]
[1780196112413,36.31,73870.33,5.5,-0.12139,0.0001,11.59676]
[1780196113839,36.31,73871.09,5.5,-0.12131,0.0001,11.59141]
[1780196113841,36.31,73871.09,5.5,-0.12131,0.0001,11.59141]
[1780196115563,36.31,73874.23,5.5,-0.121,0.0001,11.5712]
[1780196115654,36.3,73876.95,5.5,-0.12073,0.0001,11.55365]
[1780196120291,36.3,73879.28,5.5,-0.12048,0.0001,11.53703]
[1780196125557,36.29,73874.25,5.5,-0.12092,0.0001,11.56592]
[1780196129569,36.29,73874.83,5.5,-0.12084,0.0001,11.56073]
[1780196134616,36.28,73880.77,5.5,-0.1202,0.0001,11.51655]
[1780196139386,36.28,73881.3,5.5,-0.12012,0.0001,11.51096]
[1780196143366,36.28,73881.47,5.5,-0.12008,0.0001,11.50855]
[1780196143389,36.28,73881.47,5.5,-0.12008,0.0001,11.50855]
[1780196143996,36.27,73885.84,5.5,-0.11965,0.0001,11.48004]
[1780196144690,36.27,73889.58,5.5,-0.11929,0.0001,11.456]
[1780196146887,36.27,73894.35,5.5,-0.11882,0.0001,11.4249]
[1780196153753,36.26,73902.82,5.5,-0.11796,9e-05,11.36767]
[1780196158387,36.26,73909.11,5.5,-0.11734,9e-05,11.32618]
[1780196158693,36.26,73909.11,5.5,-0.11734,9e-05,11.32618]
[1780196163803,36.24,73919.12,5.5,-0.11627,9e-05,11.25479]
[1780196168859,36.2,73918.84,5.5,-0.11603,9e-05,11.238]
[1780196174073,36.18,73918.82,5.5,-0.11594,9e-05,11.23212]
[1780196174754,36.18,73918.82,5.5,-0.11594,9e-05,11.23212]
[1780196176777,36.18,73930.8,5.5,-0.11481,9e-05,11.1559]
[1780196178175,36.18,73932.42,5.5,-0.11465,9e-05,11.1453]
[1780196178213,36.18,73932.03,5.5,-0.11468,9e-05,11.14744]
[1780196183021,36.17,73931.14,5.5,-0.11475,9e-05,11.15158]
[1780196188461,36.17,73939.16,5.5,-0.11396,9e-05,11.09841]
[1780196190095,36.17,73938.94,5.5,-0.11398,9e-05,11.09936]
[1780196192760,36.16,73940.78,5.5,-0.11376,9e-05,11.08274]
[1780196192956,36.16,73941.25,5.5,-0.1137,9e-05,11.07894]
[1780196194205,36.16,73950.1,5.5,-0.11288,9e-05,11.02302]
[1780196194247,36.16,73950.1,5.5,-0.11288,9e-05,11.02302]
[1780196194548,36.16,73960.7,5.5,-0.1119,9e-05,10.95632]
[1780196195139,36.16,73960.7,5.5,-0.1119,9e-05,10.95632]
[1780196195487,36.16,73960.7,5.5,-0.1119,9e-05,10.95632]
[1780196197290,36.16,73966.77,5.5,-0.11134,9e-05,10.9181]
[1780196203322,36.15,73966.22,5.5,-0.11135,9e-05,10.91836]
[1780196203981,36.15,73966.05,5.5,-0.11136,9e-05,10.91898]
[1780196209283,36.15,73967.72,5.5,-0.11117,9e-05,10.90637]
[1780196209353,36.15,73967.72,5.5,-0.11117,9e-05,10.90637]
[1780196209359,36.15,73967.72,5.5,-0.11117,9e-05,10.90637]
[1780196211558,36.15,73970.81,5.5,-0.11088,9e-05,10.88627]
[1780196214328,36.14,73980.77,5.5,-0.10996,9e-05,10.82304]
[1780196220224,36.14,73983.86,5.5,-0.10966,9e-05,10.80186]
[1780196220911,36.14,73983.86,5.5,-0.10966,9e-05,10.80186]
[1780196226581,36.14,73978.56,5.5,-0.11012,9e-05,10.8335]
[1780196226918,36.13,73975.85,5.5,-0.11036,9e-05,10.8501]
[1780196227710,36.13,73975.85,5.5,-0.11036,9e-05,10.8501]
[1780196228815,36.13,73974.79,5.5,-0.11045,9e-05,10.85639]
[1780196233482,36.13,73973.97,5.5,-0.1105,9e-05,10.86013]
[1780196239357,36.12,73972.54,5.5,-0.11059,9e-05,10.86624]
[1780196241373,36.12,73974.34,5.5,-0.11043,9e-05,10.85465]
[1780196244143,36.12,73974.55,5.5,-0.11039,9e-05,10.85237]
[1780196245003,36.12,73973.34,5.5,-0.1105,9e-05,10.8596]
[1780196245523,36.12,73973.34,5.5,-0.1105,9e-05,10.8596]
[1780196247398,36.12,73980.83,5.5,-0.10981,9e-05,10.81219]
[1780196249437,36.12,73983.51,5.5,-0.10956,9e-05,10.79498]
[1780196252022,36.12,73984.04,5.5,-0.10947,9e-05,10.78675]
[1780196252464,36.12,73984.04,5.5,-0.10947,9e-05,10.78675]
[1780196254710,36.12,73982.21,5.5,-0.10963,9e-05,10.79767]
[1780196260515,36.11,73979.48,5.5,-0.10985,9e-05,10.81287]
[1780196260993,36.11,73979.48,5.5,-0.10985,9e-05,10.81287]
[1780196267564,36.11,73979.4,5.5,-0.10983,9e-05,10.81143]
[1780196272600,36.1,73983.82,5.5,-0.10941,9e-05,10.78246]
[1780196275149,36.1,73985.68,5.5,-0.10923,9e-05,10.7704]
[1780196280656,36.1,73985.67,5.5,-0.10922,9e-05,10.7691]
[1780196284417,36.1,73991.07,5.5,-0.10872,9e-05,10.73479]
[1780196289719,36.1,73996.81,5.5,-0.10819,9e-05,10.69811]
[1780196294645,36.09,73999.46,5.5,-0.10795,9e-05,10.6811]
[1780196299789,36.09,74000.95,5.5,-0.1078,9e-05,10.67032]
[1780196300645,36.09,74000.95,5.5,-0.1078,9e-05,10.67032]
[1780196300745,36.09,74000.95,5.5,-0.10779,9e-05,10.67004]
[1780196305831,36.09,74004.81,5.5,-0.10742,9e-05,10.64381]
[1780196310869,36.08,73993.78,5.5,-0.10837,9e-05,10.71007]
[1780196313017,36.08,73992.93,5.5,-0.10839,9e-05,10.71012]
[1780196313896,36.08,73993.81,5.5,-0.10831,9e-05,10.7043]
[1780196318926,36.07,73994.74,5.5,-0.1082,9e-05,10.6969]
[1780196324968,36.07,73993.26,5.5,-0.10831,9e-05,10.70418]
[1780196330009,36.07,73986.34,5.5,-0.10891,9e-05,10.74566]
[1780196335040,36.06,73984.8,5.5,-0.10902,9e-05,10.75334]
[1780196337751,36.06,73984.68,5.5,-0.10902,9e-05,10.7537]
[1780196341868,36.06,73983.51,5.5,-0.10911,9e-05,10.75946]
[1780196348131,36.05,73984.01,5.5,-0.10902,9e-05,10.75328]
[1780196355180,36.04,73985.27,5.5,-0.10887,9e-05,10.74283]
[1780196360215,36.04,73988.41,5.5,-0.10856,9e-05,10.72156]
[1780196365250,36.04,73986.65,5.5,-0.10869,9e-05,10.73058]
[1780196366500,36.04,73986.65,5.5,-0.10869,9e-05,10.73058]
[1780196366551,36.04,73986.65,5.5,-0.10869,9e-05,10.73058]
[1780196369356,36.03,73985.76,5.5,-0.10876,9e-05,10.7351]
[1780196370205,36.03,73985.76,5.5,-0.10876,9e-05,10.73476]
[1780196371991,36.03,73985.76,5.5,-0.10876,9e-05,10.73476]
[1780196376919,36.03,73975.32,5.5,-0.10963,9e-05,10.79332]
[1780196378845,36.03,73973.68,5.5,-0.10977,9e-05,10.80315]
[1780196386398,36.02,73976.76,5.5,-0.10945,9e-05,10.78131]
[1780196391776,36.02,73980.83,5.5,-0.10907,9e-05,10.75498]
[1780196397231,36.02,73987.84,5.5,-0.10843,9e-05,10.71034]
[1780196399394,36.02,73988.88,5.5,-0.10833,9e-05,10.7036]
[1780196401962,36.02,73988.73,5.5,-0.10835,9e-05,10.7044]
[1780196403467,36.01,73988.14,5.5,-0.10839,9e-05,10.70739]
[1780196403476,36.01,73988.14,5.5,-0.10839,9e-05,10.70739]
[1780196403517,36.01,73989.59,5.5,-0.10826,9e-05,10.69821]
[1780196404755,36.01,73989.59,5.5,-0.10826,9e-05,10.69821]
[1780196404927,36.01,73989.59,5.5,-0.10826,9e-05,10.69821]
[1780196405174,36.01,73997.35,5.5,-0.10756,9e-05,10.64941]
[1780196405415,36.01,73997.35,5.5,-0.10756,9e-05,10.64941]
[1780196406081,36.01,74014.86,5.5,-0.106,9e-05,10.54022]
[1780196406236,36.01,74014.86,5.5,-0.106,9e-05,10.54022]
[1780196406541,36.01,74014.86,5.5,-0.106,9e-05,10.54022]
[1780196407274,36.01,74023.98,5.5,-0.10519,9e-05,10.48348]
[1780196409042,36.01,74029.99,5.5,-0.10466,9e-05,10.44615]
[1780196409134,36.01,74036.01,5.5,-0.10413,9e-05,10.40887]
[1780196409479,36.01,74036.01,5.5,-0.10413,9e-05,10.40887]
[1780196410289,36.01,74029.16,5.5,-0.10473,9e-05,10.45117]
[1780196413065,36.01,74015.35,5.5,-0.10594,9e-05,10.53645]
[1780196413314,36.01,74012.54,5.5,-0.10619,9e-05,10.55366]
[1780196415601,36.01,74029.7,5.5,-0.10467,9e-05,10.44672]
[1780196416224,36.01,74029.7,5.5,-0.10467,9e-05,10.44672]
[1780196416229,36.01,74029.7,5.5,-0.10467,9e-05,10.44672]
[1780196416608,36.01,74034.56,5.5,-0.10424,9e-05,10.4166]
[1780196417942,36.01,74034.56,5.5,-0.10424,9e-05,10.4166]
[1780196419399,36.01,74043.46,5.5,-0.10347,9e-05,10.36155]
[1780196419409,36.01,74043.46,5.5,-0.10347,9e-05,10.36155]
[1780196419774,36.01,74043.46,5.5,-0.10347,9e-05,10.36155]
[1780196420050,36.01,74043.46,5.5,-0.10347,9e-05,10.36155]
[1780196421816,36.01,74047.73,5.5,-0.10309,9e-05,10.33499]
[1780196422395,36.01,74051.38,5.5,-0.10278,9e-05,10.3123]
[1780196424261,36.01,74041.49,5.5,-0.10363,9e-05,10.37283]
[1780196424295,36.01,74041.49,5.5,-0.10363,9e-05,10.37283]
[1780196424301,36.01,74041.49,5.5,-0.10363,9e-05,10.37283]
[1780196425242,36.01,74036.85,5.5,-0.10403,9e-05,10.40119]
[1780196425402,36.01,74036.85,5.5,-0.10403,9e-05,10.40119]
[1780196426143,36.0,74034.37,5.5,-0.10424,9e-05,10.41619]
[1780196427173,36.0,74030.82,5.5,-0.10455,9e-05,10.43805]
[1780196427335,36.0,74030.82,5.5,-0.10455,9e-05,10.43805]
[1780196432731,36.0,74027.59,5.5,-0.10477,9e-05,10.45179]
[1780196434958,36.0,74026.56,5.5,-0.10485,9e-05,10.45777]
[1780196434966,36.0,74025.2,5.5,-0.10497,9e-05,10.46578]
[1780196436335,36.0,74022.04,5.5,-0.10524,9e-05,10.48512]
[1780196441798,36.0,74017.41,5.5,-0.10564,9e-05,10.51339]
[1780196447840,36.0,74016.87,5.5,-0.10568,9e-05,10.51642]
[1780196452875,36.0,74013.63,5.5,-0.10597,9e-05,10.53628]
[1780196457910,35.99,74012.03,5.5,-0.1061,9e-05,10.54578]
[1780196462946,35.99,74013.26,5.5,-0.10599,9e-05,10.5377]
[1780196467987,35.99,74008.1,5.5,-0.10644,9e-05,10.56918]
[1780196473025,35.99,74010.07,5.5,-0.10625,9e-05,10.55632]
[1780196478081,35.99,74004.94,5.5,-0.1067,9e-05,10.58762]
[1780196483116,35.99,74005.64,5.5,-0.10663,9e-05,10.58256]
[1780196488151,35.99,74006.2,5.5,-0.10657,9e-05,10.57844]
[1780196493186,35.98,74008.11,5.5,-0.10636,9e-05,10.56184]
[1780196498265,35.98,74007.52,5.5,-0.10641,9e-05,10.56542]
[1780196505905,35.98,74004.5,5.5,-0.10667,9e-05,10.58354]
[1780196511439,35.98,73997.46,5.5,-0.10728,9e-05,10.62627]
[1780196517354,35.98,74007.82,5.5,-0.10634,9e-05,10.56081]
[1780196522389,35.98,74008.9,5.5,-0.10624,9e-05,10.55374]
[1780196526417,35.98,74020.09,5.5,-0.10525,9e-05,10.48406]
[1780196536487,35.98,74020.48,5.5,-0.10522,9e-05,10.48186]
[1780196541320,35.98,74019.46,5.5,-0.10531,9e-05,10.48824]
[1780196542050,35.98,74019.46,5.5,-0.10531,9e-05,10.48825]
[1780196547564,35.98,74025.36,5.5,-0.10478,9e-05,10.45088]
[1780196554369,35.97,74023.4,5.5,-0.10491,9e-05,10.4583]
[1780196559652,35.97,74026.45,5.5,-0.10463,9e-05,10.43829]
[1780196564687,35.97,74026.69,5.5,-0.1046,9e-05,10.43618]
[1780196570729,35.97,74022.83,5.5,-0.10493,9e-05,10.45936]
[1780196575764,35.97,74026.76,5.5,-0.10457,9e-05,10.43427]
[1780196581806,35.97,74027.53,5.5,-0.10449,9e-05,10.42876]
[1780196582785,35.97,74027.53,5.5,-0.10449,9e-05,10.42876]
[1780196582813,35.97,74023.37,5.5,-0.10486,9e-05,10.45439]
[1780196587848,35.97,74016.79,5.5,-0.10544,9e-05,10.49577]
[1780196592883,35.97,74016.57,5.5,-0.10547,9e-05,10.49763]
[1780196597918,35.97,74017.03,5.5,-0.10544,9e-05,10.49526]
[1780196602955,35.97,74015.95,5.5,-0.10554,9e-05,10.5025]
[1780196607989,35.97,74014.47,5.5,-0.10568,9e-05,10.51217]
[1780196614032,35.97,74012.69,5.5,-0.10581,9e-05,10.51956]
[1780196619067,35.97,74012.1,5.5,-0.10586,9e-05,10.52366]
[1780196624930,35.97,74013.1,5.5,-0.10578,9e-05,10.51783]
[1780196630144,35.98,74008.61,5.5,-0.10619,9e-05,10.54631]
[1780196635179,35.98,74018.7,5.5,-0.1053,9e-05,10.48413]
[1780196640214,35.98,74013.73,5.5,-0.10575,9e-05,10.51574]
[1780196645249,35.98,74008.42,5.5,-0.10623,9e-05,10.54913]
[1780196650289,35.98,74006.29,5.5,-0.10642,9e-05,10.56273]
[1780196655324,35.98,74005.76,5.5,-0.10647,9e-05,10.56627]
[1780196660359,35.98,74002.57,5.5,-0.10676,9e-05,10.58633]
[1780196665378,35.98,73994.0,5.5,-0.10752,9e-05,10.63969]
[1780196666629,35.98,73991.89,5.5,-0.10771,9e-05,10.65278]
[1780196667491,35.98,73992.28,5.5,-0.10767,9e-05,10.65024]
[1780196671353,35.98,73991.25,5.5,-0.10776,9e-05,10.65659]
[1780196671436,35.98,73992.16,5.5,-0.10764,9e-05,10.64661]
[1780196676471,35.98,73987.95,5.5,-0.10802,9e-05,10.6727]
[1780196680032,35.98,73987.58,5.5,-0.10805,9e-05,10.67491]
[1780196686541,35.98,73989.58,5.5,-0.10787,9e-05,10.66197]
[1780196691576,35.98,73989.1,5.5,-0.10791,9e-05,10.66472]
[1780196696611,35.98,73989.24,5.5,-0.10789,9e-05,10.66352]
[1780196701647,35.98,73989.59,5.5,-0.10785,9e-05,10.66108]
[1780196706682,35.98,73992.81,5.5,-0.10756,9e-05,10.64074]
[1780196711717,35.98,73994.92,5.5,-0.10737,9e-05,10.62752]
[1780196716753,35.98,73996.26,5.5,-0.10725,9e-05,10.61914]
[1780196721790,35.98,73997.33,5.5,-0.10716,9e-05,10.61248]
[1780196726823,35.98,73997.42,5.5,-0.10715,9e-05,10.61193]
[1780196733872,35.98,73995.89,5.5,-0.10725,9e-05,10.61725]
[1780196738907,35.98,73996.04,5.5,-0.10723,9e-05,10.61621]
[1780196743942,35.98,73996.08,5.5,-0.10723,9e-05,10.61586]
[1780196748978,35.98,73993.81,5.5,-0.10743,9e-05,10.62988]
[1780196754013,35.97,73991.87,5.5,-0.1076,9e-05,10.64166]
[1780196762069,35.97,73989.13,5.5,-0.10784,9e-05,10.65823]
[1780196767104,35.97,73992.94,5.5,-0.10749,9e-05,10.63408]
[1780196769741,35.97,73994.32,5.5,-0.10737,9e-05,10.6254]
[1780196775365,35.97,73993.88,5.5,-0.1074,9e-05,10.62804]
[1780196779696,35.97,73991.95,5.5,-0.10757,9e-05,10.6399]
[1780196780434,35.97,73991.95,5.5,-0.10757,9e-05,10.6399]
[1780196789260,35.97,73991.22,5.5,-0.10763,9e-05,10.64383]
[1780196794295,35.97,73986.51,5.5,-0.10801,9e-05,10.66863]
[1780196799330,35.97,73985.63,5.5,-0.10808,9e-05,10.67361]
[1780196805372,35.97,73987.32,5.5,-0.10793,9e-05,10.66258]
[1780196810407,35.97,73988.23,5.5,-0.10784,9e-05,10.65655]
[1780196815442,35.97,73990.47,5.5,-0.10763,9e-05,10.64228]
[1780196820478,35.97,73991.67,5.5,-0.10752,9e-05,10.63464]
[1780196823211,35.97,73984.67,5.5,-0.10815,9e-05,10.67822]
[1780196824162,35.97,73981.87,5.5,-0.1084,9e-05,10.69561]
[1780196826779,35.96,73980.88,5.5,-0.10849,9e-05,10.70146]
[1780196832562,35.96,73981.13,5.5,-0.10845,9e-05,10.69919]
[1780196837597,35.96,73981.62,5.5,-0.1084,9e-05,10.69555]
[1780196843639,35.96,73980.9,5.5,-0.10846,9e-05,10.69936]
[1780196849759,35.96,73980.68,5.5,-0.10847,9e-05,10.70038]
[1780196855723,35.96,73979.47,5.5,-0.10853,9e-05,10.70264]
[1780196860774,35.95,73978.54,5.5,-0.1086,9e-05,10.70763]
[1780196865809,35.95,73978.79,5.5,-0.10857,9e-05,10.70532]
[1780196870844,35.95,73977.5,5.5,-0.10867,9e-05,10.71263]
[1780196875879,35.95,73979.03,5.5,-0.10853,9e-05,10.70227]
[1780196878240,35.95,73978.23,5.5,-0.1086,9e-05,10.70713]
[1780196881203,35.95,73978.85,5.5,-0.10853,9e-05,10.70282]
[1780196882159,35.95,73978.85,5.5,-0.10853,9e-05,10.70268]
[1780196883388,35.95,73986.84,5.5,-0.10781,9e-05,10.65264]
[1780196891991,35.95,73989.15,5.5,-0.1076,9e-05,10.63773]
[1780196897531,35.95,73989.15,5.5,-0.1076,9e-05,10.63773]
[1780196905082,35.95,73993.58,5.5,-0.10719,9e-05,10.60965]
[1780196910117,35.95,73993.49,5.5,-0.1072,9e-05,10.61016]
[1780196915152,35.95,73994.35,5.5,-0.10709,9e-05,10.60067]
[1780196920193,35.95,73994.05,5.5,-0.10712,9e-05,10.6027]
[1780196925228,35.95,73993.98,5.5,-0.10713,9e-05,10.60334]
[1780196930263,35.95,73992.69,5.5,-0.10725,9e-05,10.6116]
[1780196938318,35.95,73992.56,5.5,-0.10726,9e-05,10.61265]
[1780196943354,35.95,73993.7,5.5,-0.10716,9e-05,10.60573]
[1780196949396,35.95,73991.68,5.5,-0.10735,9e-05,10.61853]
[1780196954431,35.95,73990.44,5.5,-0.10746,9e-05,10.6263]
[1780196957642,35.95,73989.17,5.5,-0.10757,9e-05,10.63423]
[1780196957699,35.95,73989.18,5.5,-0.10757,9e-05,10.63416]
[1780196959059,35.95,73981.93,5.5,-0.10822,9e-05,10.6794]
[1780196959944,35.95,73977.3,5.5,-0.10864,9e-05,10.70826]
[1780196965507,35.95,73976.89,5.5,-0.10866,9e-05,10.71011]
[1780196970544,35.95,73977.21,5.5,-0.10863,9e-05,10.7075]
[1780196975579,35.94,73978.42,5.5,-0.10847,9e-05,10.6952]
[1780196977496,35.94,73978.41,5.5,-0.10847,9e-05,10.69516]
[1780196978567,35.94,73978.93,5.5,-0.10843,9e-05,10.69181]
[1780196980261,35.94,73989.0,5.5,-0.10752,9e-05,10.62881]
[1780196985932,35.94,73990.5,5.5,-0.10739,9e-05,10.61948]
[1780196993705,35.94,73991.67,5.5,-0.10728,9e-05,10.6122]
[1780196998740,35.94,73991.36,5.5,-0.10731,9e-05,10.61408]
[1780197003820,35.94,73989.27,5.5,-0.10749,9e-05,10.62703]
[1780197009817,35.94,73982.91,5.5,-0.10806,9e-05,10.66636]
[1780197012162,35.94,73978.08,5.5,-0.10849,9e-05,10.69643]
[1780197012189,35.94,73978.08,5.5,-0.10849,9e-05,10.69643]
[1780197013082,35.94,73974.47,5.5,-0.10881,9e-05,10.71875]
[1780197014263,35.94,73967.43,5.5,-0.10945,9e-05,10.76266]
[1780197014485,35.94,73967.43,5.5,-0.10945,9e-05,10.76266]
[1780197015004,35.94,73964.86,5.5,-0.10968,9e-05,10.77852]
[1780197016088,35.94,73974.08,5.5,-0.10884,9e-05,10.72053]
[1780197018958,35.94,73986.66,5.5,-0.1077,9e-05,10.64167]
[1780197019004,35.94,73986.66,5.5,-0.1077,9e-05,10.64167]
[1780197024945,35.94,73990.55,5.5,-0.10735,9e-05,10.6171]
[1780197031327,35.94,74000.38,5.5,-0.10647,9e-05,10.55582]
[1780197037006,35.94,74003.3,5.5,-0.10619,9e-05,10.53407]
[1780197039325,35.94,74003.66,5.5,-0.10616,9e-05,10.53192]
[1780197043514,35.94,74001.26,5.5,-0.10637,9e-05,10.54713]
[1780197044358,35.94,74000.24,5.5,-0.10647,9e-05,10.55363]
[1780197050097,35.94,74000.26,5.5,-0.10647,9e-05,10.5539]
[1780197055132,35.94,74000.97,5.5,-0.10641,9e-05,10.54975]
[1780197061174,35.94,74000.38,5.5,-0.10647,9e-05,10.55372]
[1780197066209,35.94,74001.9,5.5,-0.10633,9e-05,10.54441]
[1780197071244,35.94,74004.53,5.5,-0.10611,9e-05,10.52847]
[1780197073689,35.94,74004.69,5.5,-0.10609,9e-05,10.52757]
[1780197075226,35.95,74005.52,5.5,-0.10602,9e-05,10.5226]
[1780197080307,35.95,74006.83,5.5,-0.10592,9e-05,10.51513]
[1780197084335,35.95,74017.41,5.5,-0.10499,9e-05,10.45007]
[1780197089370,35.95,74017.46,5.5,-0.105,9e-05,10.45084]
[1780197090356,35.95,74017.46,5.5,-0.105,9e-05,10.45084]
[1780197090377,35.95,74020.81,5.5,-0.10471,9e-05,10.43029]
[1780197095412,35.95,74020.45,5.5,-0.1047,9e-05,10.42806]
[1780197097859,35.95,74020.42,5.5,-0.1047,9e-05,10.42817]
[1780197098433,35.95,74020.35,5.5,-0.10471,9e-05,10.42847]
[1780197103468,35.95,74019.64,5.5,-0.10479,9e-05,10.43401]
[1780197104701,35.95,74019.64,5.5,-0.10479,9e-05,10.43401]
[1780197107595,35.95,74019.63,5.5,-0.1048,9e-05,10.43472]
[1780197107696,35.95,74019.63,5.5,-0.1048,9e-05,10.43494]
[1780197108685,35.95,74019.63,5.5,-0.1048,9e-05,10.43494]
[1780197108786,35.95,74019.63,5.5,-0.1048,9e-05,10.43484]
[1780197110867,35.95,74019.63,5.5,-0.1048,9e-05,10.43484]
[1780197111802,35.95,74019.63,5.5,-0.1048,9e-05,10.43518]
[1780197117566,35.95,74019.8,5.5,-0.10478,9e-05,10.43355]
[1780197119981,35.95,74019.8,5.5,-0.10478,9e-05,10.43355]
[1780197120083,35.95,74019.8,5.5,-0.10478,9e-05,10.43322]
[1780197125621,35.96,74021.62,5.5,-0.10463,9e-05,10.42292]
[1780197130657,35.96,74022.83,5.5,-0.10454,9e-05,10.41645]
[1780197136698,35.96,74021.51,5.5,-0.10467,9e-05,10.42586]
[1780197141734,35.96,74012.56,5.5,-0.10547,9e-05,10.48203]
[1780197146769,35.96,74005.99,5.5,-0.10606,9e-05,10.5233]
[1780197147388,35.96,74005.99,5.5,-0.10606,9e-05,10.5233]
[1780197152813,35.96,74005.97,5.5,-0.10603,9e-05,10.51967]
[1780197157848,35.97,74013.02,5.5,-0.10541,9e-05,10.47658]
[1780197165904,35.97,74012.94,5.5,-0.10544,9e-05,10.47837]
[1780197171946,35.97,74018.03,5.5,-0.105,9e-05,10.4478]
[1780197172710,35.97,74018.03,5.5,-0.105,9e-05,10.4478]
[1780197177988,35.97,74019.09,5.5,-0.10493,9e-05,10.44253]
[1780197183026,35.98,74019.36,5.5,-0.10492,9e-05,10.44192]
[1780197188648,35.98,74012.82,5.5,-0.10551,9e-05,10.48327]
[1780197194109,35.98,74004.66,5.5,-0.10624,9e-05,10.53472]
[1780197199144,35.98,74003.04,5.5,-0.10639,9e-05,10.54514]
[1780197204179,35.98,74003.0,5.5,-0.1064,9e-05,10.54569]
[1780197209214,35.98,74003.54,5.5,-0.10635,9e-05,10.5427]
[1780197214249,35.98,74003.3,5.5,-0.10635,9e-05,10.54041]
[1780197219284,35.98,74003.83,5.5,-0.10631,9e-05,10.53759]
[1780197224319,35.98,74003.77,5.5,-0.10632,9e-05,10.53843]
[1780197229354,35.99,74003.72,5.5,-0.10633,9e-05,10.53924]
[1780197234390,35.99,74004.36,5.5,-0.10628,9e-05,10.53577]
[1780197239425,35.99,74004.44,5.5,-0.10628,9e-05,10.53579]
[1780197244460,35.99,74006.03,5.5,-0.10615,9e-05,10.52645]
[1780197245076,35.99,74006.03,5.5,-0.10615,9e-05,10.52645]
[1780197248219,35.99,74009.15,5.5,-0.10587,9e-05,10.50749]
[1780197248488,35.99,74013.83,5.5,-0.10546,9e-05,10.47861]
[1780197253523,35.99,74018.76,5.5,-0.10502,9e-05,10.44768]
[1780197258558,35.99,74015.94,5.5,-0.10527,9e-05,10.46476]
[1780197260131,35.99,74015.92,5.5,-0.10527,9e-05,10.4648]
[1780197260197,35.99,74015.92,5.5,-0.10527,9e-05,10.4648]
[1780197260572,35.99,74025.29,5.5,-0.10444,9e-05,10.4067]
[1780197262864,35.99,74031.4,5.5,-0.1039,9e-05,10.36861]
[1780197269634,35.98,74034.65,5.5,-0.10359,9e-05,10.34656]
[1780197270558,35.98,74034.65,5.5,-0.10359,9e-05,10.34656]
[1780197275677,35.98,74035.52,5.5,-0.10346,9e-05,10.33549]
[1780197281719,35.98,74036.32,5.5,-0.10337,9e-05,10.32904]
[1780197286753,35.97,74043.92,5.5,-0.1027,9e-05,10.28102]
[1780197287104,35.97,74043.92,5.5,-0.1027,9e-05,10.28102]
[1780197294723,35.97,74047.26,5.5,-0.10239,9e-05,10.25943]
[1780197295572,35.97,74047.54,5.5,-0.10236,9e-05,10.2574]
[1780197300664,35.97,74052.73,5.5,-0.10191,9e-05,10.22486]
[1780197305534,35.97,74051.44,5.5,-0.10201,9e-05,10.23228]
[1780197310922,35.97,74049.45,5.5,-0.10217,9e-05,10.24377]
[1780197313833,35.97,74049.06,5.5,-0.1022,9e-05,10.24591]
[1780197316306,35.97,74046.0,5.5,-0.10246,9e-05,10.26434]
[1780197321999,35.96,74034.21,5.5,-0.10347,9e-05,10.33567]
[1780197328045,35.96,74030.25,5.5,-0.10379,9e-05,10.35834]
[1780197328970,35.96,74030.25,5.5,-0.10379,9e-05,10.35834]
[1780197329469,35.96,74027.89,5.5,-0.10399,9e-05,10.37262]
[1780197330059,35.96,74022.41,5.5,-0.10446,9e-05,10.40619]
[1780197330638,35.96,74022.41,5.5,-0.10446,9e-05,10.40619]
[1780197331066,35.96,74019.97,5.5,-0.10464,9e-05,10.41704]
[1780197332333,35.96,74019.32,5.5,-0.1047,9e-05,10.42114]
[1780197332337,35.96,74019.32,5.5,-0.1047,9e-05,10.42114]
[1780197333080,35.96,74019.24,5.5,-0.10471,9e-05,10.42171]
[1780197335177,35.96,74018.43,5.5,-0.10478,9e-05,10.42654]
[1780197342143,35.96,74018.08,5.5,-0.1048,9e-05,10.42809]
[1780197347178,35.95,74018.09,5.5,-0.10479,9e-05,10.42763]
[1780197352214,35.95,74023.65,5.5,-0.1043,9e-05,10.39288]
[1780197357249,35.95,74025.93,5.5,-0.1041,9e-05,10.3787]
[1780197358749,35.95,74025.93,5.5,-0.1041,9e-05,10.3787]
[1780197359129,35.95,74025.93,5.5,-0.1041,9e-05,10.3787]
[1780197359883,35.95,74026.45,5.5,-0.10405,9e-05,10.37549]
[1780197360488,35.95,74026.45,5.5,-0.10405,9e-05,10.37549]
[1780197360510,35.95,74026.45,5.5,-0.10405,9e-05,10.37549]
[1780197361178,35.95,74027.07,5.5,-0.104,9e-05,10.37182]
[1780197362640,35.95,74036.48,5.5,-0.10318,9e-05,10.31369]
[1780197362738,35.95,74039.88,5.5,-0.10289,9e-05,10.29282]
[1780197363768,35.95,74039.88,5.5,-0.10289,9e-05,10.29282]
[1780197363869,35.95,74040.1,5.5,-0.10287,9e-05,10.29128]
[1780197365730,35.95,74039.12,5.5,-0.10295,9e-05,10.29745]
[1780197365758,35.95,74039.62,5.5,-0.10291,9e-05,10.29449]
[1780197367860,35.95,74040.46,5.5,-0.10284,9e-05,10.28913]
[1780197367919,35.95,74034.18,5.5,-0.10338,9e-05,10.3277]
[1780197368185,35.95,74034.18,5.5,-0.10338,9e-05,10.3277]
[1780197370350,35.95,74032.9,5.5,-0.10349,9e-05,10.33576]
[1780197370386,35.95,74032.9,5.5,-0.10349,9e-05,10.33576]
[1780197370401,35.95,74032.9,5.5,-0.10349,9e-05,10.33576]
[1780197370991,35.95,74032.9,5.5,-0.10349,9e-05,10.33576]
[1780197371092,35.95,74032.9,5.5,-0.10349,9e-05,10.33583]
[1780197374884,35.95,74032.86,5.5,-0.10349,9e-05,10.33561]
[1780197379839,35.95,74032.86,5.5,-0.10348,9e-05,10.33471]
[1780197379941,35.95,74031.82,5.5,-0.10356,9e-05,10.34045]
[1780197381809,35.95,74027.48,5.5,-0.10394,9e-05,10.36734]
[1780197381883,35.95,74027.75,5.5,-0.10392,9e-05,10.36569]
[1780197382694,35.95,74027.75,5.5,-0.10392,9e-05,10.36569]
[1780197382795,35.95,74025.45,5.5,-0.10411,9e-05,10.37963]
[1780197388466,35.95,74025.1,5.5,-0.10414,9e-05,10.38178]
[1780197392594,35.95,74024.5,5.5,-0.10416,9e-05,10.38126]
[1780197400550,35.95,74020.76,5.5,-0.10448,9e-05,10.40393]
[1780197405585,35.95,74027.72,5.5,-0.10387,9e-05,10.36068]
[1780197406474,35.95,74027.72,5.5,-0.10387,9e-05,10.36068]
[1780197412634,35.95,74029.33,5.5,-0.10373,9e-05,10.35107]
[1780197413902,35.95,74029.33,5.5,-0.10373,9e-05,10.35107]
[1780197414003,35.95,74029.33,5.5,-0.10373,9e-05,10.3511]
[1780197414435,35.95,74029.33,5.5,-0.10373,9e-05,10.3511]
[1780197414648,35.95,74029.61,5.5,-0.10371,9e-05,10.34909]
[1780197420691,35.95,74028.71,5.5,-0.10379,9e-05,10.35482]
[1780197425729,35.95,74025.86,5.5,-0.10404,9e-05,10.37246]
[1780197432778,35.95,74022.94,5.5,-0.10429,9e-05,10.3904]
[1780197434608,35.95,74020.62,5.5,-0.10449,9e-05,10.40473]
[1780197439788,35.95,74018.71,5.5,-0.10466,9e-05,10.41622]
[1780197439827,35.95,74019.01,5.5,-0.10463,9e-05,10.41431]
[1780197440888,35.95,74019.01,5.5,-0.10463,9e-05,10.41431]
[1780197440990,35.95,74019.08,5.5,-0.10462,9e-05,10.41351]
[1780197446740,35.95,74020.07,5.5,-0.10453,9e-05,10.40714]
[1780197446742,35.95,74020.07,5.5,-0.10453,9e-05,10.40714]
[1780197446876,35.95,74023.57,5.5,-0.10422,9e-05,10.38543]
[1780197448669,35.94,74027.55,5.5,-0.10387,9e-05,10.36076]
[1780197453925,35.94,74028.8,5.5,-0.10371,9e-05,10.34752]
[1780197454947,35.94,74028.8,5.5,-0.10371,9e-05,10.34752]
[1780197459074,35.94,74023.92,5.5,-0.10413,9e-05,10.3774]
[1780197467017,35.94,74022.29,5.5,-0.10427,9e-05,10.38697]
[1780197472052,35.94,74020.42,5.5,-0.10443,9e-05,10.39822]
[1780197477087,35.94,74020.05,5.5,-0.10445,9e-05,10.40017]
[1780197482122,35.94,74020.64,5.5,-0.1044,9e-05,10.3962]
[1780197486995,35.94,74022.06,5.5,-0.10427,9e-05,10.38726]
[1780197492195,35.94,74022.23,5.5,-0.10425,9e-05,10.38592]
[1780197502615,35.94,74022.13,5.5,-0.10426,9e-05,10.38639]
[1780197508307,35.94,74024.84,5.5,-0.10401,9e-05,10.36916]
[1780197513032,35.94,74027.43,5.5,-0.10375,9e-05,10.34893]
[1780197513033,35.94,74027.43,5.5,-0.10375,9e-05,10.34893]
[1780197515705,35.94,74035.33,5.5,-0.10306,9e-05,10.2999]
[1780197517770,35.93,74037.89,5.5,-0.10283,9e-05,10.28371]
[1780197523414,35.93,74046.75,5.5,-0.10206,9e-05,10.22833]
[1780197528820,35.93,74045.69,5.5,-0.10214,9e-05,10.23457]
[1780197528830,35.93,74045.69,5.5,-0.10214,9e-05,10.23457]
[1780197532082,35.93,74046.65,5.5,-0.10206,9e-05,10.22841]
[1780197537369,35.93,74048.68,5.5,-0.10188,9e-05,10.21556]
[1780197542547,35.93,74049.45,5.5,-0.1018,9e-05,10.21042]
[1780197547583,35.93,74050.14,5.5,-0.10174,9e-05,10.20594]
[1780197552618,35.93,74052.26,5.5,-0.10156,9e-05,10.19269]
[1780197557653,35.93,74050.11,5.5,-0.10174,9e-05,10.20572]
[1780197558582,35.93,74050.11,5.5,-0.10174,9e-05,10.20572]
[1780197559360,35.93,74050.11,5.5,-0.10174,9e-05,10.20572]
[1780197567012,35.93,74061.32,5.5,-0.10078,9e-05,10.13672]
[1780197573603,35.93,74059.58,5.5,-0.10089,9e-05,10.14354]
[1780197578378,35.93,74057.31,5.5,-0.10109,9e-05,10.15757]
[1780197586117,35.93,74054.64,5.5,-0.10132,9e-05,10.17397]
[1780197587941,35.93,74053.05,5.5,-0.10145,9e-05,10.1837]
[1780197588497,35.93,74052.05,5.5,-0.10154,9e-05,10.18982]
[1780197588852,35.93,74052.05,5.5,-0.10154,9e-05,10.18982]
[1780197594159,35.93,74048.87,5.5,-0.10181,9e-05,10.2091]
[1780197597168,35.93,74043.84,5.5,-0.10224,9e-05,10.23984]
[1780197602257,35.93,74043.7,5.5,-0.10225,9e-05,10.24018]
[1780197603205,35.93,74043.55,5.5,-0.10226,9e-05,10.24101]
[1780197605402,35.93,74041.19,5.5,-0.10246,9e-05,10.25535]
[1780197607355,35.93,74039.22,5.5,-0.10263,9e-05,10.26738]
[1780197607370,35.93,74039.22,5.5,-0.10263,9e-05,10.26738]
[1780197607833,35.93,74039.22,5.5,-0.10263,9e-05,10.26738]
[1780197612666,35.92,74053.47,5.5,-0.10139,9e-05,10.17938]
[1780197615729,35.92,74061.17,5.5,-0.10074,9e-05,10.13216]
[1780197621992,35.93,74063.31,5.5,-0.10056,9e-05,10.11946]
[1780197627223,35.93,74061.59,5.5,-0.10071,9e-05,10.13055]
[1780197628222,35.93,74061.59,5.5,-0.10071,9e-05,10.13055]
[1780197633265,35.93,74062.02,5.5,-0.10065,9e-05,10.12408]
[1780197638300,35.93,74061.72,5.5,-0.10067,9e-05,10.12617]
[1780197641417,35.93,74061.88,5.5,-0.10066,9e-05,10.12526]
[1780197643475,35.93,74062.63,5.5,-0.1006,9e-05,10.12074]
[1780197647595,35.93,74063.29,5.5,-0.10055,9e-05,10.11688]
[1780197649655,35.93,74063.89,5.5,-0.10049,9e-05,10.11327]
[1780197651716,35.93,74066.92,5.5,-0.10024,9e-05,10.09478]
[1780197657433,35.93,74056.25,5.5,-0.10115,9e-05,10.16054]
[1780197659961,35.93,74056.39,5.5,-0.10114,9e-05,10.15966]
[1780197662021,35.93,74057.82,5.5,-0.10102,9e-05,10.15084]
[1780197670263,35.93,74058.41,5.5,-0.10097,9e-05,10.1472]
[1780197672592,35.93,74056.8,5.5,-0.10111,9e-05,10.15714]
[1780197677573,35.93,74046.95,5.5,-0.10195,9e-05,10.21746]
[1780197680473,35.93,74046.95,5.5,-0.10195,9e-05,10.21746]
[1780197690665,35.93,74046.3,5.5,-0.10199,9e-05,10.22014]
[1780197695700,35.93,74047.02,5.5,-0.10188,9e-05,10.21102]
[1780197700738,35.92,74052.47,5.5,-0.10141,9e-05,10.17723]
[1780197705967,35.92,74053.49,5.5,-0.10132,9e-05,10.17085]
[1780197706069,35.92,74053.49,5.5,-0.10132,9e-05,10.1708]
[1780197708383,35.93,74053.4,5.5,-0.10133,9e-05,10.17163]
[1780197708484,35.93,74053.21,5.5,-0.10135,9e-05,10.17308]
[1780197712006,35.93,74055.48,5.5,-0.10117,9e-05,10.15985]
[1780197712822,35.93,74055.71,5.5,-0.10115,9e-05,10.15868]
[1780197714624,35.93,74053.71,5.5,-0.10133,9e-05,10.17121]
[1780197717567,35.93,74054.41,5.5,-0.10127,9e-05,10.16707]
[1780197719185,35.93,74054.41,5.5,-0.10127,9e-05,10.16705]
[1780197720262,35.93,74054.41,5.5,-0.10127,9e-05,10.16702]
[1780197721309,35.93,74054.41,5.5,-0.10127,9e-05,10.16699]
[1780197722215,35.93,74057.07,5.5,-0.10104,9e-05,10.15062]
[1780197727927,35.93,74062.0,5.5,-0.10062,9e-05,10.12064]
[1780197732962,35.93,74062.57,5.5,-0.10058,9e-05,10.11739]
[1780197737997,35.93,74062.85,5.5,-0.10056,9e-05,10.11595]
[1780197744040,35.93,74062.06,5.5,-0.10063,9e-05,10.12106]
[1780197749074,35.93,74062.04,5.5,-0.10063,9e-05,10.12137]
[1780197754110,35.93,74060.03,5.5,-0.10077,9e-05,10.12969]
[1780197759962,35.93,74058.83,5.5,-0.10087,9e-05,10.13708]
[1780197767287,35.93,74058.89,5.5,-0.10087,9e-05,10.13669]
[1780197769504,35.93,74058.73,5.5,-0.10088,9e-05,10.13764]
[1780197769836,35.93,74058.85,5.5,-0.10087,9e-05,10.13689]
[1780197772460,35.93,74058.85,5.5,-0.10087,9e-05,10.13687]
[1780197773681,35.93,74060.96,5.5,-0.10069,9e-05,10.12389]
[1780197779261,35.93,74058.96,5.5,-0.10086,9e-05,10.13612]
[1780197780105,35.93,74058.96,5.5,-0.10086,9e-05,10.1361]
[1780197785328,35.93,74058.88,5.5,-0.10086,9e-05,10.13647]
[1780197789789,35.93,74055.25,5.5,-0.10117,9e-05,10.15864]
[1780197793655,35.93,74055.66,5.5,-0.10114,9e-05,10.1559]
[1780197799428,35.93,74056.51,5.5,-0.10106,9e-05,10.15048]
[1780197806475,35.93,74056.2,5.5,-0.10108,9e-05,10.15209]
[1780197810583,35.93,74056.26,5.5,-0.10108,9e-05,10.15163]
[1780197811540,35.93,74056.39,5.5,-0.10106,9e-05,10.15075]
[1780197817962,35.93,74055.93,5.5,-0.10107,9e-05,10.14917]
[1780197823561,35.93,74068.25,5.5,-0.10001,9e-05,10.07378]
[1780197826947,35.93,74068.5,5.5,-0.1,9e-05,10.07251]
[1780197832660,35.93,74069.04,5.5,-0.09996,9e-05,10.06985]
[1780197837696,35.93,74072.07,5.5,-0.09971,8e-05,10.0518]
[1780197842732,35.93,74073.28,5.5,-0.09962,8e-05,10.04507]
[1780197847767,35.93,74073.38,5.5,-0.09962,8e-05,10.04518]
[1780197852802,35.94,74072.69,5.5,-0.09969,8e-05,10.05025]
[1780197857837,35.94,74073.05,5.5,-0.09967,8e-05,10.04875]
[1780197862875,35.94,74081.13,5.5,-0.09899,8e-05,10.0003]
[1780197868916,35.94,74080.46,5.5,-0.09907,8e-05,10.00567]
[1780197873951,35.95,74080.09,5.5,-0.09908,8e-05,10.00487]
[1780197878986,35.95,74080.87,5.5,-0.09903,8e-05,10.00128]
[1780197884021,35.95,74080.49,5.5,-0.09908,8e-05,10.00476]
[1780197894590,35.95,74080.57,5.5,-0.09908,8e-05,10.00499]
[1780197900133,35.96,74079.21,5.5,-0.09924,8e-05,10.01642]
[1780197906564,35.96,74079.74,5.5,-0.0992,8e-05,10.0139]
[1780197907151,35.96,74079.67,5.5,-0.09922,8e-05,10.01505]
[1780197907252,35.96,74079.67,5.5,-0.09922,8e-05,10.01529]
[1780197913226,35.97,74084.22,5.5,-0.09885,8e-05,9.98858]
[1780197915240,35.97,74094.28,5.5,-0.09801,8e-05,9.92778]
[1780197919966,35.97,74098.79,5.5,-0.09765,8e-05,9.90165]
[1780197923730,35.97,74100.12,5.5,-0.09756,8e-05,9.89463]
[1780197925311,35.97,74112.78,5.5,-0.09652,8e-05,9.81876]
[1780197926324,35.97,74112.78,5.5,-0.09652,8e-05,9.81876]
[1780197928575,35.98,74116.19,5.5,-0.09624,8e-05,9.79885]
[1780197933942,35.98,74113.06,5.5,-0.09649,8e-05,9.81512]
[1780197940416,35.98,74111.56,5.5,-0.09664,8e-05,9.82603]
[1780197944617,35.98,74107.88,5.5,-0.09695,8e-05,9.8489]
[1780197944683,35.98,74107.88,5.5,-0.09695,8e-05,9.8489]
[1780197946507,35.99,74107.85,5.5,-0.09696,8e-05,9.84968]
[1780197947582,35.99,74107.85,5.5,-0.09697,8e-05,9.8501]
[1780197953507,35.99,74106.17,5.5,-0.09714,8e-05,9.86294]
[1780197958542,36.0,74105.43,5.5,-0.09723,8e-05,9.86941]
[1780197965593,36.0,74102.6,5.5,-0.0975,8e-05,9.88909]
[1780197970626,36.01,74106.48,5.5,-0.0972,8e-05,9.86728]
[1780197975662,36.01,74108.64,5.5,-0.09704,8e-05,9.85606]
[1780197981703,36.01,74105.99,5.5,-0.09729,8e-05,9.8744]
[1780197986738,36.02,74101.55,5.5,-0.09769,8e-05,9.90302]
[1780197996808,36.03,74101.55,5.5,-0.0977,8e-05,9.90206]
[1780198005871,36.03,74102.12,5.5,-0.09769,8e-05,9.90142]
[1780198015941,36.04,74102.12,5.5,-0.09773,8e-05,9.90462]
[1780198022231,36.04,74102.24,5.5,-0.09774,8e-05,9.90521]
[1780198029032,36.05,74101.37,5.5,-0.09785,8e-05,9.91384]
[1780198037089,36.06,74101.49,5.5,-0.09788,8e-05,9.91577]
[1780198042124,36.06,74101.82,5.5,-0.09787,8e-05,9.91539]
[1780198047159,36.06,74101.88,5.5,-0.09789,8e-05,9.91662]
[1780198057388,36.06,74101.8,5.5,-0.09791,8e-05,9.91774]
[1780198059375,36.07,74086.93,5.5,-0.09916,8e-05,10.00705]
[1780198063357,36.07,74084.38,5.5,-0.09938,8e-05,10.02315]
[1780198066317,36.07,74083.39,5.5,-0.09947,8e-05,10.02967]
[1780198068316,36.07,74083.43,5.5,-0.09947,8e-05,10.02973]
[1780198071178,36.07,74082.99,5.5,-0.09952,8e-05,10.03284]
[1780198076363,36.08,74079.83,5.5,-0.09979,8e-05,10.05277]
[1780198081398,36.08,74080.86,5.5,-0.09971,8e-05,10.04697]
[1780198086433,36.08,74081.29,5.5,-0.09968,8e-05,10.04487]
[1780198091468,36.08,74081.32,5.5,-0.09969,8e-05,10.04518]
[1780198097509,36.08,74080.49,5.5,-0.09977,8e-05,10.05082]
[1780198102545,36.08,74079.74,5.5,-0.09984,8e-05,10.05587]
[1780198107582,36.08,74080.46,5.5,-0.09978,8e-05,10.05195]
[1780198114631,36.08,74080.59,5.5,-0.09975,8e-05,10.04767]
[1780198121680,36.09,74080.14,5.5,-0.09979,8e-05,10.05108]
[1780198127722,36.09,74079.73,5.5,-0.09984,8e-05,10.05415]
[1780198132756,36.09,74079.84,5.5,-0.09983,8e-05,10.05395]
[1780198140813,36.09,74083.25,5.5,-0.09955,8e-05,10.03387]
[1780198145848,36.09,74092.74,5.5,-0.09876,8e-05,9.97681]
[1780198150883,36.09,74092.75,5.5,-0.09877,8e-05,9.97769]
[1780198156925,36.1,74092.6,5.5,-0.0988,8e-05,9.97964]
[1780198161960,36.1,74093.06,5.5,-0.09877,8e-05,9.97767]
[1780198167482,36.1,74093.13,5.5,-0.09877,8e-05,9.97775]
[1780198169009,36.1,74103.89,5.5,-0.09788,8e-05,9.91314]
[1780198170238,36.1,74108.5,5.5,-0.0975,8e-05,9.88541]
[1780198173052,36.1,74108.17,5.5,-0.0975,8e-05,9.88353]
[1780198174041,36.1,74108.41,5.5,-0.09748,8e-05,9.88222]
[1780198177990,36.1,74107.19,5.5,-0.09759,8e-05,9.89015]
[1780198183618,36.1,74107.27,5.5,-0.09759,8e-05,9.89044]
[1780198189151,36.11,74103.51,5.5,-0.09794,8e-05,9.91563]
[1780198194186,36.11,74102.03,5.5,-0.09809,8e-05,9.92635]
[1780198199497,36.12,74102.45,5.5,-0.09806,8e-05,9.92468]
[1780198205264,36.12,74100.96,5.5,-0.09822,8e-05,9.93605]
[1780198210274,36.12,74093.16,5.5,-0.09889,8e-05,9.98446]
[1780198215334,36.13,74084.57,5.5,-0.09962,8e-05,10.03759]
[1780198219111,36.13,74086.31,5.5,-0.09948,8e-05,10.02732]
[1780198219967,36.13,74086.31,5.5,-0.09948,8e-05,10.02732]
[1780198220068,36.13,74086.25,5.5,-0.09949,8e-05,10.02781]
[1780198225404,36.13,74083.62,5.5,-0.09972,8e-05,10.04483]
[1780198229271,36.13,74083.07,5.5,-0.09978,8e-05,10.04865]
[1780198233457,36.13,74083.16,5.5,-0.09974,8e-05,10.04455]
[1780198234198,36.13,74083.16,5.5,-0.09974,8e-05,10.0447]
[1780198240509,36.13,74082.92,5.5,-0.09978,8e-05,10.04719]
[1780198245544,36.14,74082.64,5.5,-0.09981,8e-05,10.04961]
[1780198250579,36.14,74082.17,5.5,-0.09986,8e-05,10.05316]
[1780198255614,36.14,74082.21,5.5,-0.09987,8e-05,10.05359]
[1780198260649,36.14,74082.07,5.5,-0.09989,8e-05,10.05508]
[1780198263640,36.14,74082.07,5.5,-0.09989,8e-05,10.05508]
[1780198267919,36.14,74082.11,5.5,-0.09989,8e-05,10.05554]
[1780198268775,36.14,74081.96,5.5,-0.09991,8e-05,10.05657]
[1780198271887,36.14,74081.74,5.5,-0.09993,8e-05,10.05822]
[1780198274877,36.14,74079.86,5.5,-0.10009,8e-05,10.06996]
[1780198276479,36.14,74078.49,5.5,-0.10021,8e-05,10.07848]
[1780198277182,36.14,74078.43,5.5,-0.10022,8e-05,10.07892]
[1780198282805,36.14,74076.84,5.5,-0.10036,8e-05,10.08905]
[1780198283927,36.14,74076.84,5.5,-0.10036,8e-05,10.08905]
[1780198284373,36.14,74077.06,5.5,-0.10034,8e-05,10.08777]
[1780198287146,36.14,74075.4,5.5,-0.10048,8e-05,10.09797]
[1780198288365,36.15,74075.35,5.5,-0.10049,8e-05,10.09834]
[1780198293882,36.15,74075.71,5.5,-0.10043,8e-05,10.09214]
[1780198298917,36.15,74075.95,5.5,-0.10041,8e-05,10.09079]
[1780198303952,36.15,74074.63,5.5,-0.10052,9e-05,10.09891]
[1780198304434,36.15,74074.63,5.5,-0.10052,9e-05,10.09891]
[1780198307592,36.15,74074.41,5.5,-0.10054,9e-05,10.10028]
[1780198312100,36.15,74075.16,5.5,-0.10048,8e-05,10.09578]
[1780198317286,36.15,74075.88,5.5,-0.10042,8e-05,10.09157]
[1780198323085,36.15,74076.85,5.5,-0.10034,8e-05,10.08589]
[1780198328120,36.15,74076.77,5.5,-0.10035,8e-05,10.08661]
[1780198331335,36.15,74076.77,5.5,-0.10035,8e-05,10.08675]
[1780198338189,36.15,74074.87,5.5,-0.10052,9e-05,10.09866]
[1780198340117,36.15,74072.55,5.5,-0.10071,9e-05,10.11285]
[1780198341199,36.15,74071.56,5.5,-0.1008,9e-05,10.11893]
[1780198350275,36.15,74071.57,5.5,-0.1008,9e-05,10.11894]
[1780198357324,36.15,74072.16,5.5,-0.10072,9e-05,10.11134]
[1780198362359,36.15,74073.09,5.5,-0.10064,9e-05,10.10593]
[1780198366657,36.15,74073.23,5.5,-0.10063,9e-05,10.10523]
[1780198372532,36.15,74073.79,5.5,-0.10059,9e-05,10.10201]
[1780198377464,36.15,74083.95,5.5,-0.09973,8e-05,10.04076]
[1780198378258,36.15,74083.95,5.5,-0.09973,8e-05,10.04076]
[1780198381527,36.15,74081.15,5.5,-0.09997,8e-05,10.05819]
[1780198384956,36.15,74068.44,5.5,-0.10106,9e-05,10.13583]
[1780198388196,36.15,74068.6,5.5,-0.10104,9e-05,10.13482]
[1780198392797,36.15,74068.31,5.5,-0.10107,9e-05,10.13657]
[1780198399618,36.15,74067.45,5.5,-0.10114,9e-05,10.14182]
[1780198404784,36.15,74067.44,5.5,-0.10114,9e-05,10.14189]
[1780198411703,36.15,74067.72,5.5,-0.10108,9e-05,10.1361]
[1780198416738,36.15,74067.25,5.5,-0.10113,9e-05,10.13908]
[1780198420228,36.15,74067.22,5.5,-0.10113,9e-05,10.13931]
[1780198424322,36.15,74069.85,5.5,-0.10091,9e-05,10.12337]
[1780198430837,36.16,74074.58,5.5,-0.10051,9e-05,10.09505]
[1780198435872,36.16,74079.34,5.5,-0.10011,8e-05,10.06646]
[1780198438729,36.16,74076.04,5.5,-0.10039,8e-05,10.08677]
[1780198439740,36.16,74074.66,5.5,-0.10051,9e-05,10.09525]
[1780198444935,36.16,74075.16,5.5,-0.10048,8e-05,10.0926]
[1780198449970,36.16,74078.28,5.5,-0.10022,8e-05,10.07402]
[1780198455008,36.16,74078.23,5.5,-0.10023,8e-05,10.07474]
[1780198461048,36.16,74078.16,5.5,-0.10024,8e-05,10.07562]
[1780198466083,36.16,74079.26,5.5,-0.10015,8e-05,10.06928]
[1780198470143,36.16,74085.21,5.5,-0.09965,8e-05,10.03335]
[1780198472043,36.16,74088.01,5.5,-0.09938,8e-05,10.01244]
[1780198473278,36.16,74088.56,5.5,-0.09934,8e-05,10.00926]
[1780198476152,36.16,74099.78,5.5,-0.09841,8e-05,9.94195]
[1780198479802,36.17,74103.7,5.5,-0.09809,8e-05,9.91902]
[1780198485216,36.17,74104.68,5.5,-0.09803,8e-05,9.91494]
[1780198490262,36.17,74107.35,5.5,-0.09783,8e-05,9.90004]
[1780198490618,36.17,74110.01,5.5,-0.09761,8e-05,9.8843]
[1780198490687,36.17,74110.01,5.5,-0.09761,8e-05,9.8843]
[1780198496293,36.18,74118.2,5.5,-0.09696,8e-05,9.83727]
[1780198501328,36.18,74114.03,5.5,-0.09734,8e-05,9.8645]
[1780198506363,36.19,74109.58,5.5,-0.09773,8e-05,9.89323]
[1780198511398,36.19,74100.04,5.5,-0.09855,8e-05,9.95259]
[1780198513939,36.19,74100.78,5.5,-0.09849,8e-05,9.94839]
[1780198519454,36.2,74096.05,5.5,-0.09891,8e-05,9.97896]
[1780198524489,36.2,74097.19,5.5,-0.09884,8e-05,9.97335]
[1780198529525,36.2,74094.77,5.5,-0.09906,8e-05,9.98958]
[1780198530460,36.2,74094.77,5.5,-0.09906,8e-05,9.98958]
[1780198536285,36.21,74092.89,5.5,-0.0992,8e-05,9.99798]
[1780198538280,36.21,74092.56,5.5,-0.09923,8e-05,10.00041]
[1780198543624,36.21,74091.7,5.5,-0.09933,8e-05,10.00713]
[1780198548666,36.21,74088.76,5.5,-0.09959,8e-05,10.02586]
[1780198553701,36.21,74088.13,5.5,-0.09965,8e-05,10.0305]
[1780198555133,36.21,74088.13,5.5,-0.09965,8e-05,10.0305]
[1780198560750,36.22,74092.89,5.5,-0.09926,8e-05,10.00274]
[1780198565785,36.22,74090.51,5.5,-0.09948,8e-05,10.01797]
[1780198567296,36.22,74090.51,5.5,-0.09948,8e-05,10.01797]
[1780198568190,36.22,74088.95,5.5,-0.09961,8e-05,10.02756]
[1780198573841,36.22,74089.23,5.5,-0.09959,8e-05,10.02655]
[1780198579883,36.22,74088.67,5.5,-0.09965,8e-05,10.03046]
[1780198585230,36.22,74088.76,5.5,-0.09964,8e-05,10.03018]
[1780198590962,36.22,74081.13,5.5,-0.10029,8e-05,10.07671]
[1780198591529,36.22,74081.13,5.5,-0.10029,8e-05,10.07671]
[1780198591535,36.22,74081.13,5.5,-0.10029,8e-05,10.07671]
[1780198594017,36.22,74078.31,5.5,-0.1005,8e-05,10.08967]
[1780198594833,36.22,74078.28,5.5,-0.1005,8e-05,10.08984]
[1780198594893,36.22,74078.28,5.5,-0.1005,8e-05,10.08984]
[1780198600119,36.22,74073.79,5.5,-0.10088,9e-05,10.11714]
[1780198600121,36.22,74074.44,5.5,-0.10082,9e-05,10.11315]
[1780198600565,36.22,74074.44,5.5,-0.10082,9e-05,10.11315]
[1780198606248,36.22,74072.59,5.5,-0.10099,9e-05,10.12515]
[1780198611802,36.23,74072.8,5.5,-0.10098,9e-05,10.12457]
[1780198612109,36.23,74072.76,5.5,-0.10099,9e-05,10.1251]
[1780198617144,36.23,74071.89,5.5,-0.10106,9e-05,10.13018]
[1780198622179,36.22,74071.71,5.5,-0.10107,9e-05,10.13105]
[1780198625995,36.22,74071.71,5.5,-0.10107,9e-05,10.13105]
[1780198636277,36.22,74071.57,5.5,-0.10108,9e-05,10.13137]
[1780198641312,36.22,74067.16,5.5,-0.10145,9e-05,10.15807]
[1780198648487,36.22,74067.07,5.5,-0.10146,9e-05,10.1585]
[1780198650934,36.22,74066.49,5.5,-0.1015,9e-05,10.16162]
[1780198651545,36.22,74066.49,5.5,-0.1015,9e-05,10.16162]
[1780198651382,36.22,74065.94,5.5,-0.10151,9e-05,10.16074]
[1780198657424,36.23,74062.8,5.5,-0.10181,9e-05,10.18177]
[1780198659709,36.23,74063.05,5.5,-0.1018,9e-05,10.18095]
[1780198665359,36.23,74062.05,5.5,-0.10189,9e-05,10.18775]
[1780198665480,36.23,74062.44,5.5,-0.10186,9e-05,10.18545]
[1780198669933,36.23,74061.38,5.5,-0.10195,9e-05,10.19158]
[1780198675550,36.23,74061.71,5.5,-0.10193,9e-05,10.19034]
[1780198680296,36.23,74057.8,5.5,-0.10227,9e-05,10.21488]
[1780198680628,36.23,74057.84,5.5,-0.10227,9e-05,10.21478]
[1780198682536,36.23,74054.33,5.5,-0.10257,9e-05,10.23624]
[1780198688120,36.23,74053.64,5.5,-0.10264,9e-05,10.24077]
[1780198692295,36.23,74053.73,5.5,-0.10264,9e-05,10.24076]
[1780198692359,36.23,74053.8,5.5,-0.10263,9e-05,10.24056]
[1780198694767,36.23,74060.01,5.5,-0.1021,9e-05,10.20248]
[1780198700725,36.23,74057.66,5.5,-0.10229,9e-05,10.21624]
[1780198705760,36.23,74057.57,5.5,-0.10229,9e-05,10.21633]
[1780198710795,36.23,74057.39,5.5,-0.1023,9e-05,10.21699]
[1780198713764,36.23,74057.09,5.5,-0.10229,9e-05,10.21447]
[1780198717306,36.23,74057.27,5.5,-0.10227,9e-05,10.21329]
[1780198720978,36.23,74057.27,5.5,-0.10227,9e-05,10.21284]
[1780198726908,36.23,74062.36,5.5,-0.10183,9e-05,10.18142]
[1780198731943,36.23,74063.67,5.5,-0.10171,9e-05,10.17335]
[1780198735500,36.23,74063.48,5.5,-0.10173,9e-05,10.17448]
[1780198741008,36.23,74062.06,5.5,-0.10185,9e-05,10.18306]
[1780198746044,36.23,74058.47,5.5,-0.10215,9e-05,10.2047]
[1780198746659,36.23,74058.47,5.5,-0.10215,9e-05,10.2047]
[1780198752086,36.23,74057.27,5.5,-0.10225,9e-05,10.21165]
[1780198756066,36.23,74056.84,5.5,-0.10229,9e-05,10.21406]
[1780198758534,36.23,74049.54,5.5,-0.10291,9e-05,10.25852]
[1780198767191,36.22,74050.42,5.5,-0.10282,9e-05,10.25176]
[1780198769354,36.22,74050.46,5.5,-0.10281,9e-05,10.25138]
[1780198772347,36.22,74050.4,5.5,-0.10278,9e-05,10.24717]
[1780198774436,36.22,74050.47,5.5,-0.10277,9e-05,10.24662]
[1780198776287,36.22,74052.12,5.5,-0.10262,9e-05,10.23618]
[1780198783309,36.22,74051.87,5.5,-0.10263,9e-05,10.23699]
[1780198788344,36.22,74047.33,5.5,-0.10302,9e-05,10.26425]
[1780198793010,36.22,74047.33,5.5,-0.10301,9e-05,10.26372]
[1780198798414,36.21,74046.81,5.5,-0.10304,9e-05,10.266]
[1780198801776,36.21,74046.53,5.5,-0.10306,9e-05,10.2674]
[1780198804002,36.21,74038.95,5.5,-0.10372,9e-05,10.31359]
[1780198805958,36.21,74039.9,5.5,-0.10363,9e-05,10.30755]
[1780198806402,36.21,74039.9,5.5,-0.10363,9e-05,10.30755]
[1780198809529,36.21,74033.16,5.5,-0.10422,9e-05,10.34867]
[1780198809600,36.21,74032.72,5.5,-0.10425,9e-05,10.35133]
[1780198815537,36.22,74033.15,5.5,-0.10424,9e-05,10.35023]
[1780198820572,36.22,74039.13,5.5,-0.10374,9e-05,10.31496]
[1780198826175,36.22,74039.36,5.5,-0.10373,9e-05,10.31417]
[1780198832658,36.23,74039.53,5.5,-0.10372,9e-05,10.31196]
[1780198837693,36.23,74039.75,5.5,-0.10372,9e-05,10.31211]
[1780198839286,36.23,74039.75,5.5,-0.10372,9e-05,10.31211]
[1780198839367,36.23,74039.75,5.5,-0.10373,9e-05,10.3127]
[1780198843894,36.23,74033.35,5.5,-0.10428,9e-05,10.35188]
[1780198844902,36.23,74034.68,5.5,-0.10417,9e-05,10.34362]
[1780198846242,36.23,74039.11,5.5,-0.10378,9e-05,10.3161]
[1780198847245,36.23,74040.24,5.5,-0.10368,9e-05,10.30909]
[1780198848979,36.23,74040.21,5.5,-0.10368,9e-05,10.30924]
[1780198849974,36.23,74040.48,5.5,-0.10365,9e-05,10.30703]
[1780198857833,36.22,74041.72,5.5,-0.10351,9e-05,10.29728]
[1780198862868,36.22,74044.89,5.5,-0.10322,9e-05,10.27653]
[1780198868223,36.22,74044.28,5.5,-0.10325,9e-05,10.27905]
[1780198873945,36.21,74044.63,5.5,-0.1032,9e-05,10.27534]
[1780198878980,36.21,74044.34,5.5,-0.10321,9e-05,10.2761]
[1780198885263,36.21,74043.93,5.5,-0.10324,9e-05,10.27783]
[1780198892073,36.21,74043.94,5.5,-0.10318,9e-05,10.27193]
[1780198897108,36.21,74043.61,5.5,-0.10319,9e-05,10.27311]
[1780198902143,36.2,74043.33,5.5,-0.10321,9e-05,10.27403]
[1780198903501,36.2,74043.33,5.5,-0.10321,9e-05,10.27403]
[1780198903714,36.2,74043.33,5.5,-0.10321,9e-05,10.27403]
[1780198912213,36.2,74043.69,5.5,-0.10316,9e-05,10.27037]
[1780198918254,36.2,74048.08,5.5,-0.10276,9e-05,10.24268]
[1780198918906,36.2,74048.08,5.5,-0.10276,9e-05,10.24268]
[1780198933362,36.2,74050.5,5.5,-0.10254,9e-05,10.22703]
[1780198939404,36.2,74050.5,5.5,-0.10254,9e-05,10.22671]
[1780198944439,36.2,74051.83,5.5,-0.10242,9e-05,10.21828]
[1780198949474,36.19,74051.39,5.5,-0.10245,9e-05,10.22068]
[1780198954509,36.19,74051.62,5.5,-0.10239,9e-05,10.21474]
[1780198959544,36.19,74051.4,5.5,-0.10241,9e-05,10.2158]
[1780198963423,36.19,74050.33,5.5,-0.1025,9e-05,10.22211]
[1780198963908,36.19,74050.33,5.5,-0.1025,9e-05,10.22202]
[1780198969614,36.19,74051.19,5.5,-0.10242,9e-05,10.21627]
[1780198976663,36.19,74050.33,5.5,-0.10248,9e-05,10.22097]
[1780198981698,36.19,74049.67,5.5,-0.10253,9e-05,10.22457]
[1780198984414,36.19,74047.15,5.5,-0.10275,9e-05,10.23978]
[1780198989754,36.19,74047.37,5.5,-0.10272,9e-05,10.23765]
[1780198994788,36.19,74046.93,5.5,-0.10275,9e-05,10.23968]
[1780198999824,36.18,74048.14,5.5,-0.10263,9e-05,10.23158]
[1780199004859,36.18,74047.45,5.5,-0.10268,9e-05,10.23514]
[1780199009895,36.18,74048.33,5.5,-0.1026,9e-05,10.22905]
[1780199015380,36.18,74049.17,5.5,-0.10248,9e-05,10.2192]
[1780199016276,36.18,74050.06,5.5,-0.1024,9e-05,10.21353]
[1780199022857,36.18,74050.52,5.5,-0.10236,9e-05,10.21021]
[1780199032640,36.18,74056.3,5.5,-0.10185,9e-05,10.17436]
[1780199034154,36.18,74056.3,5.5,-0.10185,9e-05,10.17408]
[1780199040107,36.17,74056.65,5.5,-0.10181,9e-05,10.17142]
[1780199050176,36.17,74056.98,5.5,-0.10177,9e-05,10.16854]
[1780199056263,36.17,74057.16,5.5,-0.10175,9e-05,10.16705]
[1780199056297,36.17,74057.16,5.5,-0.10175,9e-05,10.16705]
[1780199056549,36.17,74057.16,5.5,-0.10175,9e-05,10.16705]
[1780199060903,36.17,74062.91,5.5,-0.10125,9e-05,10.13154]
[1780199062335,36.17,74064.62,5.5,-0.1011,9e-05,10.12101]
[1780199070390,36.17,74064.99,5.5,-0.10107,9e-05,10.11849]
[1780199076362,36.17,74065.12,5.5,-0.10102,9e-05,10.11319]
[1780199082404,36.17,74064.66,5.5,-0.10106,9e-05,10.11582]
[1780199087400,36.17,74064.55,5.5,-0.10106,9e-05,10.1164]
[1780199093483,36.17,74064.96,5.5,-0.10103,9e-05,10.11382]
[1780199098518,36.17,74064.42,5.5,-0.10107,9e-05,10.11715]
[1780199104561,36.17,74065.23,5.5,-0.10101,9e-05,10.1123]
[1780199109596,36.17,74065.34,5.5,-0.101,9e-05,10.11175]
[1780199115638,36.17,74065.08,5.5,-0.10102,9e-05,10.11352]
[1780199120673,36.17,74065.1,5.5,-0.10102,9e-05,10.11357]
[1780199121438,36.17,74065.1,5.5,-0.10102,9e-05,10.11357]
[1780199127722,36.17,74065.04,5.5,-0.10103,9e-05,10.11423]
[1780199133764,36.17,74065.07,5.5,-0.101,9e-05,10.11012]
[1780199138799,36.17,74065.32,5.5,-0.10098,9e-05,10.10886]
[1780199148869,36.17,74065.32,5.5,-0.10099,9e-05,10.10938]
[1780199153904,36.17,74061.47,5.5,-0.10132,9e-05,10.13314]
[1780199158939,36.17,74047.6,5.5,-0.10251,9e-05,10.2178]
[1780199163022,36.17,74043.18,5.5,-0.10289,9e-05,10.2445]
[1780199172499,36.17,74040.84,5.5,-0.10307,9e-05,10.25751]
[1780199174674,36.17,74038.38,5.5,-0.10328,9e-05,10.27233]
[1780199180087,36.17,74036.98,5.5,-0.10339,9e-05,10.27999]
[1780199180694,36.17,74036.98,5.5,-0.10339,9e-05,10.27999]
[1780199181093,36.17,74036.78,5.5,-0.10341,9e-05,10.28106]
[1780199186128,36.17,74036.49,5.5,-0.10344,9e-05,10.28347]
[1780199189527,36.17,74036.38,5.5,-0.10345,9e-05,10.28438]
[1780199189628,36.17,74036.43,5.5,-0.10345,9e-05,10.2843]
[1780199196198,36.17,74035.91,5.5,-0.10347,9e-05,10.28369]
[1780199201233,36.17,74035.85,5.5,-0.10348,9e-05,10.28442]
[1780199206268,36.17,74035.12,5.5,-0.10355,9e-05,10.28918]
[1780199211303,36.17,74034.71,5.5,-0.10358,9e-05,10.29191]
[1780199221373,36.17,74035.31,5.5,-0.10354,9e-05,10.28863]
[1780199225401,36.17,74046.45,5.5,-0.10258,9e-05,10.22072]
[1780199227250,36.17,74051.76,5.5,-0.10212,9e-05,10.18838]
[1780199227903,36.17,74051.76,5.5,-0.10212,9e-05,10.18838]
[1780199228748,36.17,74053.63,5.5,-0.10196,9e-05,10.17714]
[1780199229699,36.17,74054.05,5.5,-0.10193,9e-05,10.17478]
[1780199230960,36.17,74054.02,5.5,-0.10193,9e-05,10.17492]
[1780199233214,36.17,74056.79,5.5,-0.10169,9e-05,10.15811]
[1780199233976,36.17,74056.79,5.5,-0.10169,9e-05,10.15811]
[1780199236160,36.17,74057.72,5.5,-0.10161,9e-05,10.15236]
[1780199240071,36.17,74058.02,5.5,-0.10159,9e-05,10.15039]
[1780199245542,36.17,74057.29,5.5,-0.10165,9e-05,10.15455]
[1780199253598,36.17,74055.89,5.5,-0.10172,9e-05,10.15837]
[1780199258663,36.17,74055.88,5.5,-0.10172,9e-05,10.15835]
[1780199265381,36.17,74055.4,5.5,-0.10176,9e-05,10.16071]
[1780199270717,36.17,74054.58,5.5,-0.10181,9e-05,10.16488]
[1780199275752,36.17,74060.41,5.5,-0.10131,9e-05,10.12889]
[1780199277505,36.17,74060.48,5.5,-0.1013,9e-05,10.12841]
[1780199279242,36.17,74060.06,5.5,-0.10134,9e-05,10.13087]
[1780199281362,36.17,74060.09,5.5,-0.10133,9e-05,10.13056]
[1780199286560,36.17,74070.28,5.5,-0.10046,9e-05,10.06836]
[1780199287180,36.17,74070.28,5.5,-0.10046,9e-05,10.06836]
[1780199288155,36.17,74073.5,5.5,-0.10019,8e-05,10.04878]
[1780199291349,36.17,74079.07,5.5,-0.09972,8e-05,10.01522]
[1780199296900,36.17,74082.34,5.5,-0.09945,8e-05,9.996]
[1780199297842,36.17,74082.34,5.5,-0.09945,8e-05,9.996]
[1780199299949,36.17,74083.22,5.5,-0.09938,8e-05,9.99092]
[1780199305902,36.17,74082.98,5.5,-0.09941,8e-05,9.99323]
[1780199311864,36.17,74075.12,5.5,-0.10005,8e-05,10.03768]
[1780199318051,36.18,74075.29,5.5,-0.10005,8e-05,10.03716]
[1780199323086,36.18,74079.44,5.5,-0.09971,8e-05,10.01265]
[1780199323716,36.18,74079.44,5.5,-0.09971,8e-05,10.01265]
[1780199329128,36.18,74079.34,5.5,-0.09973,8e-05,10.01417]
[1780199334163,36.18,74079.89,5.5,-0.09969,8e-05,10.01161]
[1780199341215,36.18,74080.17,5.5,-0.09968,8e-05,10.01103]
[1780199346250,36.19,74080.42,5.5,-0.09967,8e-05,10.01033]
[1780199351285,36.19,74079.87,5.5,-0.09973,8e-05,10.01448]
[1780199353882,36.19,74080.49,5.5,-0.09968,8e-05,10.01086]
[1780199358169,36.19,74080.31,5.5,-0.0997,8e-05,10.01261]
[1780199363370,36.19,74080.59,5.5,-0.0997,8e-05,10.01204]
[1780199368405,36.19,74080.07,5.5,-0.09975,8e-05,10.01611]
[1780199373441,36.19,74080.11,5.5,-0.09972,8e-05,10.01241]
[1780199378480,36.2,74080.76,5.5,-0.09968,8e-05,10.00916]
[1780199385531,36.2,74079.25,5.5,-0.09982,8e-05,10.01929]
[1780199398622,36.2,74079.36,5.5,-0.09983,8e-05,10.0203]
[1780199403658,36.2,74080.26,5.5,-0.09976,8e-05,10.01547]
[1780199408694,36.21,74085.53,5.5,-0.09933,8e-05,9.98433]
[1780199413731,36.21,74082.04,5.5,-0.09964,8e-05,10.00629]
[1780199420780,36.21,74081.46,5.5,-0.0997,8e-05,10.01071]
[1780199421496,36.21,74081.46,5.5,-0.0997,8e-05,10.01071]
[1780199421525,36.21,74081.46,5.5,-0.0997,8e-05,10.01071]
[1780199427831,36.21,74081.18,5.5,-0.09973,8e-05,10.01322]
[1780199432866,36.21,74072.53,5.5,-0.10044,9e-05,10.06207]
[1780199437901,36.21,74068.47,5.5,-0.10078,9e-05,10.08681]
[1780199442937,36.21,74067.8,5.5,-0.10084,9e-05,10.09086]
[1780199448979,36.21,74069.87,5.5,-0.10066,9e-05,10.07827]
[1780199453410,36.21,74071.02,5.5,-0.10057,9e-05,10.07144]
[1780199460056,36.21,74070.63,5.5,-0.1006,9e-05,10.07408]
[1780199466098,36.21,74072.41,5.5,-0.10046,9e-05,10.06365]
[1780199471133,36.21,74068.44,5.5,-0.1008,9e-05,10.08809]
[1780199477175,36.22,74068.45,5.5,-0.1008,9e-05,10.08826]
[1780199482210,36.22,74068.49,5.5,-0.1008,9e-05,10.08826]
[1780199487245,36.22,74069.98,5.5,-0.10068,9e-05,10.07945]
[1780199492280,36.22,74068.31,5.5,-0.10079,9e-05,10.08574]
[1780199498322,36.22,74068.61,5.5,-0.10077,9e-05,10.08429]
[1780199503357,36.22,74069.48,5.5,-0.1007,9e-05,10.07933]
[1780199508392,36.22,74068.39,5.5,-0.1008,9e-05,10.08631]
[1780199513427,36.22,74069.15,5.5,-0.10074,9e-05,10.08203]
[1780199518462,36.22,74068.94,5.5,-0.10076,9e-05,10.08368]
[1780199524504,36.22,74068.98,5.5,-0.10076,9e-05,10.08389]
[1780199530546,36.22,74067.35,5.5,-0.10091,9e-05,10.09426]
[1780199535580,36.22,74066.79,5.5,-0.10096,9e-05,10.09803]
[1780199544644,36.23,74066.5,5.5,-0.10099,9e-05,10.10034]
[1780199549679,36.23,74065.93,5.5,-0.10105,9e-05,10.10405]
[1780199553779,36.23,74062.15,5.5,-0.10134,9e-05,10.12299]
[1780199561763,36.23,74060.56,5.5,-0.10147,9e-05,10.13265]
[1780199566798,36.23,74057.38,5.5,-0.10174,9e-05,10.152]
[1780199571833,36.23,74057.3,5.5,-0.10175,9e-05,10.15239]
[1780199575440,36.23,74057.31,5.5,-0.10175,9e-05,10.15232]
[1780199575462,36.23,74057.38,5.5,-0.10174,9e-05,10.15187]
[1780199581904,36.23,74055.5,5.5,-0.10192,9e-05,10.16453]
[1780199586939,36.23,74055.42,5.5,-0.10194,9e-05,10.16588]
[1780199591974,36.23,74061.86,5.5,-0.1014,9e-05,10.12761]
[1780199599029,36.24,74062.37,5.5,-0.10138,9e-05,10.12617]
[1780199604064,36.24,74062.17,5.5,-0.10141,9e-05,10.12858]
[1780199606882,36.24,74062.17,5.5,-0.10141,9e-05,10.12858]
[1780199606886,36.24,74062.17,5.5,-0.10141,9e-05,10.12858]
[1780199606983,36.24,74062.17,5.5,-0.10142,9e-05,10.12929]
[1780199613127,36.24,74063.39,5.5,-0.10129,9e-05,10.11797]
[1780199617180,36.24,74062.63,5.5,-0.10135,9e-05,10.12277]
[1780199617281,36.24,74063.34,5.5,-0.10129,9e-05,10.11851]
[1780199624830,36.24,74062.35,5.5,-0.10139,9e-05,10.1256]
[1780199630247,36.25,74059.66,5.5,-0.10166,9e-05,10.14429]
[1780199635282,36.25,74056.66,5.5,-0.10193,9e-05,10.16369]
[1780199640317,36.25,74057.44,5.5,-0.10188,9e-05,10.15996]
[1780199648373,36.26,74057.39,5.5,-0.1019,9e-05,10.16199]
[1780199656430,36.26,74057.43,5.5,-0.10192,9e-05,10.16348]
[1780199661465,36.26,74057.05,5.5,-0.10197,9e-05,10.1669]
[1780199669521,36.27,74057.01,5.5,-0.102,9e-05,10.16888]
[1780199675563,36.27,74057.26,5.5,-0.10196,9e-05,10.16448]
[1780199680611,36.27,74062.08,5.5,-0.10156,9e-05,10.13629]
[1780199686824,36.28,74061.97,5.5,-0.10159,9e-05,10.13802]
[1780199692695,36.28,74062.08,5.5,-0.10161,9e-05,10.13941]
[1780199698358,36.28,74062.37,5.5,-0.1016,9e-05,10.13889]
[1780199703772,36.29,74062.83,5.5,-0.10158,9e-05,10.13783]
[1780199709814,36.29,74060.81,5.5,-0.10178,9e-05,10.15159]
[1780199716863,36.29,74060.31,5.5,-0.10184,9e-05,10.15617]
[1780199729954,36.3,74060.2,5.5,-0.10189,9e-05,10.15963]
[1780199740024,36.31,74059.84,5.5,-0.10191,9e-05,10.15975]
[1780199749290,36.31,74058.84,5.5,-0.10201,9e-05,10.16665]
[1780199757142,36.31,74058.95,5.5,-0.10204,9e-05,10.16859]
[1780199763185,36.32,74057.93,5.5,-0.10214,9e-05,10.17599]
[1780199768220,36.32,74057.93,5.5,-0.10215,9e-05,10.17693]
[1780199777283,36.32,74057.86,5.5,-0.10218,9e-05,10.17903]
[1780199783325,36.32,74057.9,5.5,-0.10219,9e-05,10.1799]
[1780199789367,36.33,74057.96,5.5,-0.1022,9e-05,10.18065]
[1780199795409,36.33,74057.85,5.5,-0.10219,9e-05,10.17822]
[1780199802458,36.33,74057.47,5.5,-0.10224,9e-05,10.18183]
[1780199806432,36.33,74057.55,5.5,-0.10224,9e-05,10.18152]
[1780199806543,36.33,74057.55,5.5,-0.10224,9e-05,10.18152]
[1780199812528,36.34,74060.23,5.5,-0.10205,9e-05,10.1684]
[1780199817563,36.35,74060.21,5.5,-0.10209,9e-05,10.1708]
[1780199823606,36.35,74060.53,5.5,-0.1021,9e-05,10.17158]
[1780199828641,36.36,74060.6,5.5,-0.10212,9e-05,10.1734]
[1780199833676,36.36,74060.61,5.5,-0.10215,9e-05,10.17556]
[1780199836417,36.36,74060.62,5.5,-0.10216,9e-05,10.17594]
[1780199836697,36.36,74060.56,5.5,-0.10217,9e-05,10.17718]
[1780199841732,36.37,74060.42,5.5,-0.10222,9e-05,10.18041]
[1780199848189,36.37,74060.31,5.5,-0.10225,9e-05,10.18249]
[1780199855612,36.38,74060.57,5.5,-0.10226,9e-05,10.18324]
[1780199860865,36.39,74060.57,5.5,-0.10229,9e-05,10.1841]
[1780199870941,36.4,74060.57,5.5,-0.10235,9e-05,10.18861]
[1780199875976,36.41,74060.87,5.5,-0.10237,9e-05,10.18943]
[1780199883050,36.41,74061.73,5.5,-0.10232,9e-05,10.186]
[1780199883897,36.41,74054.72,5.5,-0.10294,9e-05,10.22997]
[1780199890079,36.42,74044.23,5.5,-0.10387,9e-05,10.29597]
[1780199896120,36.42,74043.69,5.5,-0.10394,9e-05,10.30078]
[1780199900024,36.42,74043.87,5.5,-0.10394,9e-05,10.30042]
[1780199905183,36.43,74043.97,5.5,-0.10395,9e-05,10.30127]
[1780199910218,36.43,74047.92,5.5,-0.10362,9e-05,10.2785]
[1780199915253,36.43,74055.64,5.5,-0.10294,9e-05,10.22881]
[1780199920288,36.44,74054.1,5.5,-0.1031,9e-05,10.23981]
[1780199920884,36.44,74054.1,5.5,-0.1031,9e-05,10.23981]
[1780199927953,36.44,74053.24,5.5,-0.10318,9e-05,10.24566]
[1780199933381,36.45,74052.44,5.5,-0.10329,9e-05,10.25368]
[1780199938416,36.45,74050.71,5.5,-0.10346,9e-05,10.2655]
[1780199943451,36.45,74050.65,5.5,-0.10348,9e-05,10.26709]
[1780199948486,36.45,74049.95,5.5,-0.10356,9e-05,10.27254]
[1780199954527,36.46,74048.38,5.5,-0.10372,9e-05,10.28345]
[1780199959563,36.46,74044.99,5.5,-0.10402,9e-05,10.30517]
[1780199964598,36.46,74043.37,5.5,-0.10418,9e-05,10.31594]
[1780199969633,36.46,74043.6,5.5,-0.10417,9e-05,10.31541]
[1780199974668,36.47,74044.11,5.5,-0.1041,9e-05,10.30899]
[1780199985745,36.47,74043.6,5.5,-0.10417,9e-05,10.31408]
[1780199992794,36.47,74043.5,5.5,-0.1042,9e-05,10.3159]
[1780199998836,36.47,74043.52,5.5,-0.10421,9e-05,10.31681]
[1780200003871,36.48,74042.08,5.5,-0.10435,9e-05,10.32643]
[1780200008906,36.48,74049.0,5.5,-0.10376,9e-05,10.28495]
[1780200013940,36.48,74047.42,5.5,-0.10391,9e-05,10.29553]
[1780200018976,36.48,74047.85,5.5,-0.10388,9e-05,10.29391]
[1780200025021,36.49,74047.67,5.5,-0.10392,9e-05,10.29621]
[1780200030056,36.49,74047.56,5.5,-0.10394,9e-05,10.29785]
[1780200032497,36.49,74047.56,5.5,-0.10394,9e-05,10.29785]
[1780200033561,36.49,74047.56,5.5,-0.10391,9e-05,10.29422]
[1780200039119,36.49,74045.97,5.5,-0.10407,9e-05,10.3052]
[1780200044737,36.49,74047.49,5.5,-0.10394,9e-05,10.29643]
[1780200051205,36.5,74046.27,5.5,-0.10407,9e-05,10.30527]
[1780200056240,36.5,74048.7,5.5,-0.10387,9e-05,10.29108]
[1780200061276,36.5,74047.43,5.5,-0.10399,9e-05,10.29973]
[1780200070339,36.5,74047.69,5.5,-0.10398,9e-05,10.29942]
[1780200075374,36.5,74047.86,5.5,-0.10398,9e-05,10.29908]
[1780200080409,36.51,74048.97,5.5,-0.10389,9e-05,10.293]
[1780200085444,36.51,74048.97,5.5,-0.1039,9e-05,10.29369]
[1780200088884,36.51,74047.95,5.5,-0.10399,9e-05,10.30004]
[1780200090004,36.51,74047.95,5.5,-0.104,9e-05,10.30029]
[1780200099543,36.51,74045.94,5.5,-0.10415,9e-05,10.30967]
[1780200104578,36.51,74042.78,5.5,-0.10444,9e-05,10.32941]
[1780200109864,36.51,74036.44,5.5,-0.10499,9e-05,10.36832]
[1780200115655,36.51,74035.87,5.5,-0.10504,9e-05,10.37207]
[1780200120690,36.51,74035.69,5.5,-0.10506,9e-05,10.37338]
[1780200123711,36.52,74047.71,5.5,-0.10402,9e-05,10.30044]
[1780200128746,36.52,74047.61,5.5,-0.10404,9e-05,10.3019]
[1780200133780,36.52,74047.57,5.5,-0.10406,9e-05,10.30299]
[1780200145865,36.52,74046.68,5.5,-0.10416,9e-05,10.31037]
[1780200155935,36.53,74046.68,5.5,-0.10415,9e-05,10.30777]
[1780200161272,36.53,74046.98,5.5,-0.10413,9e-05,10.3067]
[1780200167012,36.53,74046.3,5.5,-0.10421,9e-05,10.3121]
[1780200172049,36.53,74046.32,5.5,-0.10422,9e-05,10.31286]
[1780200177084,36.54,74046.26,5.5,-0.10424,9e-05,10.31408]
[1780200182119,36.54,74046.64,5.5,-0.10422,9e-05,10.31261]
[1780200187157,36.54,74046.96,5.5,-0.1042,9e-05,10.31152]
[1780200192192,36.54,74060.01,5.5,-0.10308,9e-05,10.23305]
[1780200197227,36.54,74058.78,5.5,-0.10321,9e-05,10.24182]
[1780200202263,36.55,74058.96,5.5,-0.10321,9e-05,10.2422]
[1780200207298,36.55,74060.62,5.5,-0.10309,9e-05,10.23329]
[1780200212333,36.55,74062.58,5.5,-0.1029,9e-05,10.21835]
[1780200218375,36.56,74062.98,5.5,-0.10288,9e-05,10.21736]
[1780200223410,36.56,74062.9,5.5,-0.10291,9e-05,10.219]
[1780200228447,36.56,74063.42,5.5,-0.10288,9e-05,10.21694]
[1780200233482,36.56,74063.07,5.5,-0.10292,9e-05,10.22009]
[1780200238517,36.57,74059.97,5.5,-0.1032,9e-05,10.23986]
[1780200243557,36.57,74057.42,5.5,-0.10343,9e-05,10.25609]
[1780200248592,36.57,74059.58,5.5,-0.10326,9e-05,10.24376]
[1780200255641,36.57,74057.26,5.5,-0.10347,9e-05,10.25884]
[1780200261683,36.57,74057.78,5.5,-0.10344,9e-05,10.25649]
[1780200267725,36.58,74056.4,5.5,-0.10357,9e-05,10.26563]
[1780200272760,36.58,74055.77,5.5,-0.10359,9e-05,10.26582]
[1780200277806,36.58,74056.17,5.5,-0.10357,9e-05,10.26387]
[1780200284845,36.58,74056.34,5.5,-0.10356,9e-05,10.26382]
[1780200290886,36.58,74056.32,5.5,-0.10358,9e-05,10.26468]
[1780200296937,36.58,74055.83,5.5,-0.10363,9e-05,10.2684]
[1780200301972,36.59,74054.59,5.5,-0.10374,9e-05,10.27648]
[1780200308027,36.59,74055.04,5.5,-0.10371,9e-05,10.27441]
[1780200317489,36.59,74055.0,5.5,-0.10372,9e-05,10.27511]
[1780200322120,36.59,74064.93,5.5,-0.10289,9e-05,10.21609]
[1780200328163,36.59,74064.7,5.5,-0.10292,9e-05,10.21863]
[1780200333198,36.6,74063.02,5.5,-0.10304,9e-05,10.22552]
[1780200338236,36.6,74061.32,5.5,-0.1032,9e-05,10.23667]
[1780200349313,36.6,74062.09,5.5,-0.10316,9e-05,10.2337]
[1780200354894,36.6,74062.05,5.5,-0.10317,9e-05,10.23454]
[1780200361571,36.6,74061.93,5.5,-0.10319,9e-05,10.23613]
[1780200361675,36.6,74061.93,5.5,-0.10319,9e-05,10.23613]
[1780200367439,36.61,74060.57,5.5,-0.10333,9e-05,10.24555]
[1780200372475,36.61,74060.81,5.5,-0.10331,9e-05,10.2448]
[1780200378517,36.61,74061.25,5.5,-0.10329,9e-05,10.24305]
[1780200383552,36.61,74060.26,5.5,-0.10339,9e-05,10.24984]
[1780200393622,36.62,74059.47,5.5,-0.10344,9e-05,10.25193]
[1780200399664,36.62,74053.52,5.5,-0.10396,9e-05,10.28882]
[1780200408727,36.62,74054.03,5.5,-0.10393,9e-05,10.28679]
[1780200414769,36.62,74053.66,5.5,-0.10398,9e-05,10.2899]
[1780200419804,36.62,74053.78,5.5,-0.10398,9e-05,10.28993]
[1780200425846,36.63,74053.79,5.5,-0.10399,9e-05,10.29083]
[1780200430881,36.63,74052.01,5.5,-0.10416,9e-05,10.30245]
[1780200436924,36.63,74050.85,5.5,-0.10427,9e-05,10.31038]
[1780200442966,36.63,74051.26,5.5,-0.10425,9e-05,10.30877]
[1780200448457,36.63,74051.24,5.5,-0.10425,9e-05,10.30934]
[1780200451459,36.63,74043.36,5.5,-0.10491,9e-05,10.35363]
[1780200458071,36.64,74043.32,5.5,-0.10492,9e-05,10.35443]
[1780200463106,36.64,74043.09,5.5,-0.10495,9e-05,10.35622]
[1780200468141,36.64,74041.15,5.5,-0.10512,9e-05,10.36842]
[1780200473176,36.64,74041.63,5.5,-0.10509,9e-05,10.36583]
[1780200478211,36.64,74041.21,5.5,-0.10513,9e-05,10.36865]
[1780200484253,36.64,74038.63,5.5,-0.10535,9e-05,10.38456]
[1780200489288,36.64,74037.94,5.5,-0.10542,9e-05,10.38891]
[1780200490329,36.64,74037.94,5.5,-0.10542,9e-05,10.38891]
[1780200490965,36.64,74038.4,5.5,-0.10538,9e-05,10.38613]
[1780200497086,36.64,74036.74,5.5,-0.10552,9e-05,10.39635]
[1780200505404,36.64,74036.87,5.5,-0.10551,9e-05,10.39569]
[1780200510439,36.64,74036.54,5.5,-0.10554,9e-05,10.39771]
[1780200515474,36.64,74036.98,5.5,-0.10547,9e-05,10.39083]
[1780200523534,36.64,74037.18,5.5,-0.10545,9e-05,10.38972]
[1780200534611,36.64,74036.27,5.5,-0.10553,9e-05,10.39542]
[1780200541660,36.64,74035.89,5.5,-0.10557,9e-05,10.39781]
[1780200546695,36.64,74036.85,5.5,-0.10549,9e-05,10.39197]
[1780200554751,36.64,74039.16,5.5,-0.10528,9e-05,10.378]
[1780200559786,36.64,74037.78,5.5,-0.10541,9e-05,10.38639]
[1780200566835,36.64,74037.85,5.5,-0.1054,9e-05,10.38585]
[1780200569215,36.64,74037.85,5.5,-0.1054,9e-05,10.38585]
[1780200573346,36.64,74037.78,5.5,-0.1054,9e-05,10.38621]
[1780200578919,36.64,74037.77,5.5,-0.10537,9e-05,10.38196]
[1780200583954,36.64,74037.64,5.5,-0.10538,9e-05,10.38272]
[1780200588989,36.64,74037.71,5.5,-0.10537,9e-05,10.38223]
[1780200593946,36.64,74037.71,5.5,-0.10537,9e-05,10.38223]
[1780200600066,36.64,74037.71,5.5,-0.10537,9e-05,10.38211]
[1780200609129,36.64,74037.71,5.5,-0.10537,9e-05,10.38194]
[1780200614164,36.64,74037.74,5.5,-0.10536,9e-05,10.38163]
[1780200618674,36.64,74037.67,5.5,-0.10537,9e-05,10.38194]
[1780200622798,36.64,74035.31,5.5,-0.10557,9e-05,10.39614]
[1780200628158,36.64,74037.46,5.5,-0.10538,9e-05,10.38277]
[1780200628980,36.64,74037.46,5.5,-0.10538,9e-05,10.38274]
[1780200634305,36.64,74035.31,5.5,-0.10553,9e-05,10.39131]
[1780200639287,36.64,74034.57,5.5,-0.10559,9e-05,10.3956]
[1780200642361,36.64,74024.33,5.5,-0.10648,9e-05,10.4577]
[1780200643293,36.64,74024.33,5.5,-0.10648,9e-05,10.4577]
[1780200644713,36.64,74023.23,5.5,-0.10657,9e-05,10.46412]
[1780200650417,36.63,74022.98,5.5,-0.10658,9e-05,10.46477]
[1780200656459,36.63,74022.43,5.5,-0.10662,9e-05,10.46735]
[1780200661494,36.63,74022.48,5.5,-0.10661,9e-05,10.46642]
[1780200667536,36.63,74025.48,5.5,-0.10633,9e-05,10.44745]
[1780200672571,36.63,74030.4,5.5,-0.1059,9e-05,10.41721]
[1780200677608,36.63,74020.85,5.5,-0.10674,9e-05,10.47528]
[1780200678152,36.63,74020.85,5.5,-0.10674,9e-05,10.47528]
[1780200678447,36.63,74020.85,5.5,-0.10674,9e-05,10.47528]
[1780200678968,36.63,74020.06,5.5,-0.10681,9e-05,10.48002]
[1780200682564,36.63,74018.33,5.5,-0.10695,9e-05,10.49034]
[1780200686683,36.63,74018.61,5.5,-0.10692,9e-05,10.48796]
[1780200687217,36.63,74018.61,5.5,-0.10692,9e-05,10.48796]
[1780200692713,36.62,74020.28,5.5,-0.10673,9e-05,10.47269]
[1780200694922,36.62,74020.28,5.5,-0.10673,9e-05,10.47269]
[1780200699041,36.62,74020.71,5.5,-0.10668,9e-05,10.4696]
[1780200705804,36.62,74020.63,5.5,-0.10668,9e-05,10.46935]
[1780200707027,36.62,74020.63,5.5,-0.10668,9e-05,10.46935]
[1780200712854,36.62,74028.93,5.5,-0.10594,9e-05,10.4184]
[1780200717888,36.62,74029.15,5.5,-0.10592,9e-05,10.41699]
[1780200723930,36.62,74029.39,5.5,-0.1059,9e-05,10.41543]
[1780200728965,36.62,74025.38,5.5,-0.10625,9e-05,10.43967]
[1780200734910,36.62,74024.93,5.5,-0.10629,9e-05,10.44217]
[1780200740046,36.62,74025.81,5.5,-0.1062,9e-05,10.43637]
[1780200746088,36.62,74026.64,5.5,-0.10612,9e-05,10.43099]
[1780200751123,36.62,74026.18,5.5,-0.10613,9e-05,10.4293]
[1780200756158,36.62,74025.51,5.5,-0.10618,9e-05,10.43313]
[1780200761193,36.62,74026.04,5.5,-0.10613,9e-05,10.4296]
[1780200766228,36.61,74026.59,5.5,-0.10608,9e-05,10.42596]
[1780200771263,36.61,74026.36,5.5,-0.10609,9e-05,10.42707]
[1780200776298,36.61,74026.25,5.5,-0.1061,9e-05,10.42744]
[1780200781333,36.61,74024.77,5.5,-0.10623,9e-05,10.43622]
[1780200782755,36.61,74022.56,5.5,-0.10642,9e-05,10.44963]
[1780200783785,36.61,74022.17,5.5,-0.10645,9e-05,10.45192]
[1780200794424,36.61,74022.58,5.5,-0.1064,9e-05,10.44837]
[1780200800466,36.61,74022.13,5.5,-0.10643,9e-05,10.45059]
[1780200803780,36.61,74024.25,5.5,-0.10624,9e-05,10.43746]
[1780200804674,36.61,74024.25,5.5,-0.10624,9e-05,10.43746]
[1780200813036,36.61,74021.84,5.5,-0.10645,9e-05,10.45162]
[1780200818593,36.61,74021.36,5.5,-0.10645,9e-05,10.44964]
[1780200823628,36.6,74021.41,5.5,-0.10644,9e-05,10.44894]
[1780200828663,36.6,74021.2,5.5,-0.10645,9e-05,10.44983]
[1780200833698,36.6,74021.76,5.5,-0.10639,9e-05,10.44604]
[1780200838733,36.6,74026.52,5.5,-0.10597,9e-05,10.41674]
[1780200844775,36.6,74027.25,5.5,-0.1059,9e-05,10.41213]
[1780200849810,36.6,74025.21,5.5,-0.10608,9e-05,10.42445]
[1780200854845,36.6,74023.48,5.5,-0.10623,9e-05,10.43476]
[1780200855959,36.6,74023.48,5.5,-0.10623,9e-05,10.43476]
[1780200861239,36.6,74020.9,5.5,-0.10645,9e-05,10.45009]
[1780200867980,36.6,74022.65,5.5,-0.10629,9e-05,10.43897]
[1780200872805,36.6,74020.88,5.5,-0.10644,9e-05,10.44936]
[1780200875693,36.6,74020.73,5.5,-0.10642,9e-05,10.44587]
[1780200878025,36.6,74017.72,5.5,-0.10668,9e-05,10.46392]
[1780200881977,36.6,74017.13,5.5,-0.10672,9e-05,10.46708]
[1780200887094,36.59,74017.42,5.5,-0.10669,9e-05,10.46475]
[1780200893120,36.59,74015.19,5.5,-0.10688,9e-05,10.47754]
[1780200898155,36.59,74016.77,5.5,-0.10673,9e-05,10.46731]
[1780200903190,36.59,74016.11,5.5,-0.10678,9e-05,10.47082]
[1780200908225,36.59,74019.79,5.5,-0.10645,9e-05,10.44782]
[1780200913260,36.59,74020.76,5.5,-0.10636,9e-05,10.44154]
[1780200918295,36.59,74020.81,5.5,-0.10635,9e-05,10.44091]
[1780200924337,36.59,74020.86,5.5,-0.10634,9e-05,10.44021]
[1780200929372,36.59,74020.53,5.5,-0.10636,9e-05,10.44187]
[1780200934407,36.58,74019.52,5.5,-0.10641,9e-05,10.44344]
[1780200944477,36.58,74019.04,5.5,-0.10644,9e-05,10.44553]
[1780200954547,36.58,74019.04,5.5,-0.10643,9e-05,10.44468]
[1780200961596,36.58,74018.3,5.5,-0.10648,9e-05,10.4486]
[1780200966630,36.58,74017.17,5.5,-0.10658,9e-05,10.45501]
[1780200976701,36.58,74016.79,5.5,-0.1066,9e-05,10.4563]
[1780200985419,36.57,74015.57,5.5,-0.1067,9e-05,10.46334]
[1780200990799,36.57,74011.84,5.5,-0.10701,9e-05,10.48494]
[1780200995835,36.57,74014.55,5.5,-0.10673,9e-05,10.4635]
[1780200997549,36.57,74015.1,5.5,-0.10668,9e-05,10.46004]
[1780201000963,36.57,74020.51,5.5,-0.1062,9e-05,10.42676]
[1780201010965,36.57,74013.91,5.5,-0.10677,9e-05,10.46628]
[1780201012105,36.57,74013.54,5.5,-0.1068,9e-05,10.46846]
[1780201015093,36.57,74011.72,5.5,-0.10696,9e-05,10.4794]
[1780201020641,36.57,74008.3,5.5,-0.10725,9e-05,10.49979]
[1780201024259,36.56,74001.89,5.5,-0.10781,9e-05,10.53851]
[1780201030594,36.56,74000.9,5.5,-0.10789,9e-05,10.54347]
[1780201036143,36.56,74004.71,5.5,-0.10753,9e-05,10.5186]
[1780201041861,36.56,74009.95,5.5,-0.10705,9e-05,10.48598]
[1780201042559,36.56,74014.95,5.5,-0.10661,9e-05,10.45526]
[1780201046853,36.56,74020.3,5.5,-0.10613,9e-05,10.42233]
[1780201050587,36.56,74022.22,5.5,-0.10596,9e-05,10.41052]
[1780201056288,36.56,74023.59,5.5,-0.10581,9e-05,10.39792]
[1780201061322,36.56,74022.49,5.5,-0.1059,9e-05,10.40455]
[1780201066357,36.56,74022.48,5.5,-0.1059,9e-05,10.40449]
[1780201072399,36.56,74022.75,5.5,-0.10588,9e-05,10.40269]
[1780201077435,36.56,74022.53,5.5,-0.10589,9e-05,10.40389]
[1780201082470,36.55,74022.26,5.5,-0.10591,9e-05,10.40538]
[1780201087507,36.55,74022.53,5.5,-0.10589,9e-05,10.40356]
[1780201093549,36.55,74022.34,5.5,-0.1059,9e-05,10.40453]
[1780201098584,36.55,74021.6,5.5,-0.10596,9e-05,10.40888]
[1780201103619,36.55,74021.48,5.5,-0.10597,9e-05,10.4094]
[1780201108654,36.55,74020.85,5.5,-0.10602,9e-05,10.41303]
[1780201113690,36.55,74021.19,5.5,-0.10596,9e-05,10.4065]
[1780201118725,36.55,74022.21,5.5,-0.10586,9e-05,10.40009]
[1780201123760,36.55,74022.11,5.5,-0.10587,9e-05,10.40056]
[1780201128795,36.55,74023.16,5.5,-0.10578,9e-05,10.394]
[1780201133831,36.55,74023.31,5.5,-0.10576,9e-05,10.39298]
[1780201138866,36.55,74023.0,5.5,-0.10579,9e-05,10.39478]
[1780201141887,36.55,74032.8,5.5,-0.10493,9e-05,10.33496]
[1780201146387,36.55,74036.62,5.5,-0.1046,9e-05,10.31204]
[1780201149041,36.55,74037.04,5.5,-0.10457,9e-05,10.3097]
[1780201160015,36.56,74037.16,5.5,-0.10457,9e-05,10.31033]
[1780201165050,36.56,74039.45,5.5,-0.10438,9e-05,10.29696]
[1780201170085,36.56,74038.79,5.5,-0.10445,9e-05,10.3016]
[1780201175120,36.56,74041.76,5.5,-0.10416,9e-05,10.27993]
[1780201180155,36.56,74042.13,5.5,-0.10414,9e-05,10.27834]
[1780201185190,36.56,74039.57,5.5,-0.10437,9e-05,10.29458]
[1780201190871,36.56,74039.9,5.5,-0.10435,9e-05,10.29301]
[1780201196267,36.56,74036.49,5.5,-0.10466,9e-05,10.31448]
[1780201202311,36.57,74036.52,5.5,-0.10466,9e-05,10.31484]
[1780201213072,36.57,74035.91,5.5,-0.10472,9e-05,10.31884]
[1780201218421,36.57,74036.18,5.5,-0.1047,9e-05,10.3179]
[1780201223456,36.57,74036.45,5.5,-0.10469,9e-05,10.31654]
[1780201228491,36.57,74038.39,5.5,-0.10452,9e-05,10.30501]
[1780201233526,36.57,74041.64,5.5,-0.10421,9e-05,10.28139]
[1780201237865,36.57,74045.21,5.5,-0.1039,9e-05,10.26003]
[1780201237896,36.57,74045.21,5.5,-0.1039,9e-05,10.26003]
[1780201238112,36.57,74048.77,5.5,-0.10359,9e-05,10.23855]
[1780201240569,36.57,74058.12,5.5,-0.10279,9e-05,10.18212]
[1780201240573,36.57,74058.12,5.5,-0.10279,9e-05,10.18212]
[1780201240833,36.57,74062.98,5.5,-0.10238,9e-05,10.1529]
[1780201242087,36.57,74062.98,5.5,-0.10238,9e-05,10.1529]
[1780201247626,36.57,74066.44,5.5,-0.10207,9e-05,10.13094]
[1780201248835,36.57,74066.44,5.5,-0.10207,9e-05,10.13094]
[1780201248926,36.57,74067.8,5.5,-0.10195,9e-05,10.12255]
[1780201254500,36.57,74067.82,5.5,-0.10195,9e-05,10.12249]
[1780201256822,36.57,74068.29,5.5,-0.10191,9e-05,10.11967]
[1780201256866,36.57,74068.31,5.5,-0.1019,9e-05,10.11957]
[1780201257623,36.57,74068.31,5.5,-0.1019,9e-05,10.11957]
[1780201258866,36.57,74070.69,5.5,-0.1017,9e-05,10.10503]
[1780201259141,36.57,74070.69,5.5,-0.1017,9e-05,10.10503]
[1780201259240,36.57,74075.44,5.5,-0.10129,9e-05,10.07621]
[1780201259464,36.57,74075.44,5.5,-0.10129,9e-05,10.07621]
[1780201259481,36.57,74075.44,5.5,-0.10129,9e-05,10.07621]
[1780201259713,36.57,74076.32,5.5,-0.10122,9e-05,10.07099]
[1780201264748,36.57,74085.51,5.5,-0.10043,8e-05,10.01528]
[1780201268566,36.57,74091.84,5.5,-0.0999,8e-05,9.97728]
[1780201273507,36.57,74089.69,5.5,-0.10009,8e-05,9.99042]
[1780201276475,36.57,74090.49,5.5,-0.10002,8e-05,9.98573]
[1780201281867,36.57,74089.59,5.5,-0.1001,8e-05,9.9914]
[1780201286321,36.57,74097.12,5.5,-0.09947,8e-05,9.94646]
[1780201286583,36.57,74097.12,5.5,-0.09947,8e-05,9.94646]
[1780201291939,36.57,74100.32,5.5,-0.09918,8e-05,9.9239]
[1780201295027,36.57,74100.54,5.5,-0.09916,8e-05,9.92289]
[1780201298872,36.58,74110.23,5.5,-0.09836,8e-05,9.86564]
[1780201304024,36.58,74114.87,5.5,-0.098,8e-05,9.83963]
[1780201304904,36.58,74114.87,5.5,-0.098,8e-05,9.83963]
[1780201306351,36.58,74114.96,5.5,-0.098,8e-05,9.8397]
[1780201308815,36.58,74114.9,5.5,-0.09802,8e-05,9.84068]
[1780201309012,36.58,74114.9,5.5,-0.09802,8e-05,9.84068]
[1780201309059,36.58,74104.48,5.5,-0.09889,8e-05,9.90338]
[1780201311073,36.58,74093.19,5.5,-0.09984,8e-05,9.9715]
[1780201312987,36.58,74090.42,5.5,-0.10008,8e-05,9.98827]
[1780201313645,36.58,74090.23,5.5,-0.10009,8e-05,9.98951]
[1780201313909,36.58,74090.23,5.5,-0.10009,8e-05,9.98951]
[1780201315030,36.59,74090.56,5.5,-0.10007,8e-05,9.98761]
[1780201315128,36.59,74090.56,5.5,-0.10007,8e-05,9.98761]
[1780201316364,36.59,74091.98,5.5,-0.09995,8e-05,9.97926]
[1780201317375,36.59,74093.0,5.5,-0.09987,8e-05,9.97323]
[1780201322206,36.59,74095.97,5.5,-0.09962,8e-05,9.95583]
[1780201325309,36.59,74106.01,5.5,-0.09879,8e-05,9.89604]
[1780201325310,36.59,74106.01,5.5,-0.09879,8e-05,9.89604]
[1780201326365,36.59,74112.09,5.5,-0.09829,8e-05,9.86013]
[1780201331277,36.59,74103.63,5.5,-0.09901,8e-05,9.91181]
[1780201337255,36.59,74101.17,5.5,-0.09923,8e-05,9.92791]
[1780201340249,36.6,74099.67,5.5,-0.09936,8e-05,9.93727]
[1780201342290,36.6,74089.93,5.5,-0.10019,8e-05,9.99631]
[1780201345534,36.6,74089.34,5.5,-0.10024,8e-05,10.00017]
[1780201350104,36.6,74089.54,5.5,-0.10023,8e-05,9.99927]
[1780201355381,36.6,74086.52,5.5,-0.10046,8e-05,10.01383]
[1780201360478,36.6,74084.48,5.5,-0.10063,8e-05,10.0263]
[1780201364684,36.6,74083.45,5.5,-0.10072,8e-05,10.03256]
[1780201368357,36.6,74082.75,5.5,-0.10078,8e-05,10.03678]
[1780201371242,36.6,74082.64,5.5,-0.10079,8e-05,10.03738]
[1780201376534,36.6,74083.27,5.5,-0.10073,8e-05,10.03342]
[1780201382576,36.6,74083.33,5.5,-0.10072,8e-05,10.03288]
[1780201383976,36.6,74083.33,5.5,-0.10072,8e-05,10.03288]
[1780201384820,36.6,74083.87,5.5,-0.10068,8e-05,10.02959]
[1780201385092,36.6,74083.87,5.5,-0.10068,8e-05,10.02959]
[1780201386147,36.6,74084.43,5.5,-0.10063,8e-05,10.02619]
[1780201386878,36.6,74085.04,5.5,-0.10058,8e-05,10.02249]
[1780201387342,36.6,74085.04,5.5,-0.10058,8e-05,10.02249]
[1780201388595,36.6,74087.41,5.5,-0.10038,8e-05,10.00818]
[1780201390718,36.6,74094.55,5.5,-0.09978,8e-05,9.96529]
[1780201391278,36.6,74094.55,5.5,-0.09978,8e-05,9.96529]
[1780201393652,36.6,74105.85,5.5,-0.09883,8e-05,9.8979]
[1780201398688,36.6,74105.64,5.5,-0.09886,8e-05,9.90006]
[1780201403723,36.6,74106.29,5.5,-0.09882,8e-05,9.89717]
[1780201408759,36.61,74106.83,5.5,-0.09879,8e-05,9.89508]
[1780201413793,36.61,74106.68,5.5,-0.09879,8e-05,9.89297]
[1780201418829,36.61,74106.92,5.5,-0.09878,8e-05,9.89274]
[1780201420910,36.61,74107.39,5.5,-0.09875,8e-05,9.89017]
[1780201420928,36.61,74108.38,5.5,-0.09867,8e-05,9.88448]
[1780201426963,36.61,74110.18,5.5,-0.09852,8e-05,9.87424]
[1780201432929,36.62,74107.42,5.5,-0.09878,8e-05,9.89239]
[1780201437964,36.62,74098.95,5.5,-0.09949,8e-05,9.94369]
[1780201442999,36.62,74096.61,5.5,-0.0997,8e-05,9.95818]
[1780201448034,36.62,74096.69,5.5,-0.0997,8e-05,9.95814]
[1780201453070,36.62,74093.74,5.5,-0.09995,8e-05,9.97634]
[1780201458105,36.62,74089.21,5.5,-0.10034,8e-05,10.0039]
[1780201463140,36.62,74089.39,5.5,-0.10032,8e-05,10.00299]
[1780201469182,36.62,74089.41,5.5,-0.10032,8e-05,10.00293]
[1780201474217,36.62,74089.29,5.5,-0.1003,8e-05,9.99944]
[1780201484840,36.62,74089.47,5.5,-0.10028,8e-05,9.99832]
[1780201491888,36.62,74089.48,5.5,-0.10028,8e-05,9.99813]
[1780201496923,36.62,74088.17,5.5,-0.10039,8e-05,10.00604]
[1780201502413,36.62,74088.01,5.5,-0.10041,8e-05,10.00707]
[1780201508416,36.62,74088.58,5.5,-0.10036,8e-05,10.00372]
[1780201513491,36.62,74088.45,5.5,-0.10037,8e-05,10.0047]
[1780201519533,36.62,74088.45,5.5,-0.10038,8e-05,10.00491]
[1780201524568,36.62,74088.41,5.5,-0.10038,8e-05,10.00536]
[1780201529603,36.63,74088.25,5.5,-0.1004,8e-05,10.00654]
[1780201536652,36.63,74089.12,5.5,-0.1003,8e-05,9.99757]
[1780201541687,36.63,74089.66,5.5,-0.10025,8e-05,9.99464]
[1780201547729,36.63,74089.55,5.5,-0.10027,8e-05,9.99564]
[1780201554778,36.63,74089.6,5.5,-0.10027,8e-05,9.99566]
[1780201559813,36.63,74089.55,5.5,-0.10027,8e-05,9.99615]
[1780201564917,36.63,74089.62,5.5,-0.10027,8e-05,9.99592]
[1780201570890,36.63,74099.01,5.5,-0.09949,8e-05,9.94022]
[1780201575926,36.63,74099.3,5.5,-0.09947,8e-05,9.93913]
[1780201580960,36.63,74097.77,5.5,-0.09961,8e-05,9.94888]
[1780201585995,36.64,74099.58,5.5,-0.09947,8e-05,9.93855]
[1780201592041,36.64,74099.68,5.5,-0.09943,8e-05,9.9344]
[1780201597076,36.64,74099.97,5.5,-0.09941,8e-05,9.9332]
[1780201602111,36.64,74097.0,5.5,-0.09967,8e-05,9.95151]
[1780201607147,36.64,74097.1,5.5,-0.09967,8e-05,9.95128]
[1780201612182,36.64,74095.91,5.5,-0.09977,8e-05,9.95877]
[1780201617217,36.64,74092.9,5.5,-0.10003,8e-05,9.97704]
[1780201622252,36.64,74097.09,5.5,-0.09968,8e-05,9.95194]
[1780201627287,36.64,74097.54,5.5,-0.09964,8e-05,9.94959]
[1780201634336,36.64,74097.24,5.5,-0.09968,8e-05,9.9519]
[1780201639371,36.64,74098.16,5.5,-0.0996,8e-05,9.94674]
[1780201644406,36.64,74098.06,5.5,-0.09962,8e-05,9.94773]
[1780201649441,36.65,74098.44,5.5,-0.09959,8e-05,9.94584]
[1780201654476,36.65,74097.37,5.5,-0.09965,8e-05,9.94843]
[1780201659511,36.65,74095.51,5.5,-0.09981,8e-05,9.95994]
[1780201665553,36.65,74095.07,5.5,-0.09985,8e-05,9.96288]
[1780201670588,36.65,74095.79,5.5,-0.09979,8e-05,9.95879]
[1780201677637,36.65,74095.71,5.5,-0.09981,8e-05,9.95962]
[1780201685693,36.65,74095.73,5.5,-0.09981,8e-05,9.95987]
[1780201690728,36.65,74095.62,5.5,-0.09982,8e-05,9.96076]
[1780201695763,36.65,74095.15,5.5,-0.09986,8e-05,9.96382]
[1780201701808,36.65,74095.13,5.5,-0.09987,8e-05,9.96425]
[1780201706842,36.65,74092.39,5.5,-0.10011,8e-05,9.98096]
[1780201711878,36.65,74092.16,5.5,-0.10009,8e-05,9.97829]
[1780201718927,36.65,74091.65,5.5,-0.10014,8e-05,9.98158]
[1780201723962,36.65,74090.99,5.5,-0.1002,8e-05,9.98569]
[1780201735039,36.65,74091.1,5.5,-0.10019,8e-05,9.98533]
[1780201740074,36.65,74089.89,5.5,-0.10029,8e-05,9.99273]
[1780201745109,36.65,74087.78,5.5,-0.10047,8e-05,10.00542]
[1780201750144,36.65,74087.83,5.5,-0.10047,8e-05,10.00506]
[1780201755181,36.65,74088.93,5.5,-0.10037,8e-05,9.99839]
[1780201760215,36.65,74089.02,5.5,-0.10037,8e-05,9.99785]
[1780201766257,36.65,74089.07,5.5,-0.10036,8e-05,9.99758]
[1780201771292,36.65,74088.12,5.5,-0.10041,8e-05,9.99907]
[1780201776327,36.65,74088.45,5.5,-0.10038,8e-05,9.99706]
[1780201782369,36.65,74088.32,5.5,-0.10039,8e-05,9.99778]
[1780201787480,36.65,74088.32,5.5,-0.10039,8e-05,9.99778]
[1780201793447,36.65,74089.7,5.5,-0.10027,8e-05,9.98941]
[1780201798482,36.65,74085.15,5.5,-0.10066,8e-05,10.01674]
[1780201803517,36.65,74081.13,5.5,-0.10099,8e-05,10.04061]
[1780201808620,36.65,74080.46,5.5,-0.10105,8e-05,10.04437]
[1780201812188,36.65,74079.83,5.5,-0.10109,8e-05,10.0476]
[1780201812814,36.65,74066.62,5.5,-0.10222,9e-05,10.12711]
[1780201814222,36.65,74061.08,5.5,-0.10269,9e-05,10.16033]
[1780201817110,36.65,74048.31,5.5,-0.10378,9e-05,10.23661]
[1780201819577,36.65,74044.64,5.5,-0.10408,9e-05,10.25806]
[1780201819629,36.65,74043.99,5.5,-0.10413,9e-05,10.26157]
[1780201824664,36.64,74048.92,5.5,-0.10369,9e-05,10.23062]
[1780201829699,36.64,74058.0,5.5,-0.1029,9e-05,10.175]
[1780201829863,36.64,74058.0,5.5,-0.1029,9e-05,10.175]
[1780201829866,36.64,74058.0,5.5,-0.1029,9e-05,10.175]
[1780201830706,36.64,74058.7,5.5,-0.10284,9e-05,10.1707]
[1780201836748,36.64,74058.4,5.5,-0.1028,9e-05,10.16669]
[1780201837622,36.64,74058.4,5.5,-0.1028,9e-05,10.16669]
[1780201839400,36.64,74060.41,5.5,-0.10262,9e-05,10.15403]
[1780201844729,36.63,74062.38,5.5,-0.10244,9e-05,10.14102]
[1780201848809,36.63,74062.43,5.5,-0.10242,9e-05,10.13992]
[1780201853969,36.63,74063.52,5.5,-0.10232,9e-05,10.13238]
[1780201859909,36.63,74063.65,5.5,-0.10229,9e-05,10.13033]
[1780201865497,36.63,74059.55,5.5,-0.10263,9e-05,10.15439]
[1780201866468,36.62,74059.26,5.5,-0.10265,9e-05,10.15572]
[1780201871994,36.62,74056.96,5.5,-0.10283,9e-05,10.16828]
[1780201877031,36.62,74056.99,5.5,-0.10281,9e-05,10.1667]
[1780201882067,36.62,74057.34,5.5,-0.10276,9e-05,10.16342]
[1780201887103,36.61,74057.12,5.5,-0.10276,9e-05,10.16361]
[1780201892138,36.61,74057.17,5.5,-0.10271,9e-05,10.15796]
[1780201894202,36.61,74057.17,5.5,-0.10271,9e-05,10.15796]
[1780201902842,36.61,74056.85,5.5,-0.10272,9e-05,10.15857]
[1780201908250,36.6,74056.48,5.5,-0.10272,9e-05,10.15864]
[1780201915269,36.6,74056.66,5.5,-0.1027,9e-05,10.15712]
[1780201921341,36.6,74055.76,5.5,-0.10274,9e-05,10.16023]
[1780201926376,36.59,74054.18,5.5,-0.10286,9e-05,10.16868]
[1780201929265,36.59,74054.04,5.5,-0.10287,9e-05,10.16908]
[1780201934432,36.59,74052.26,5.5,-0.103,9e-05,10.17848]
[1780201942488,36.58,74052.13,5.5,-0.10299,9e-05,10.17737]
[1780201946120,36.58,74051.57,5.5,-0.10303,9e-05,10.18029]
[1780201949335,36.58,74048.41,5.5,-0.10329,9e-05,10.19845]
[1780201949537,36.58,74046.98,5.5,-0.10341,9e-05,10.20685]
[1780201954012,36.58,74047.43,5.5,-0.10333,9e-05,10.19968]
[1780201954572,36.58,74051.38,5.5,-0.10299,9e-05,10.17568]
[1780201959617,36.58,74055.73,5.5,-0.1026,9e-05,10.14838]
[1780201965649,36.57,74052.38,5.5,-0.10287,9e-05,10.167]
[1780201970684,36.57,74052.65,5.5,-0.10282,9e-05,10.16403]
[1780201975719,36.57,74052.28,5.5,-0.10284,9e-05,10.16491]
[1780201982769,36.56,74052.45,5.5,-0.1028,9e-05,10.16197]
[1780201988811,36.56,74052.22,5.5,-0.10279,9e-05,10.16176]
[1780201993915,36.56,74052.09,5.5,-0.10279,9e-05,10.16148]
[1780201999888,36.55,74049.82,5.5,-0.10296,9e-05,10.17329]
[1780202004924,36.55,74047.77,5.5,-0.10311,9e-05,10.18419]
[1780202009958,36.55,74047.74,5.5,-0.1031,9e-05,10.1828]
[1780202014994,36.54,74048.26,5.5,-0.10299,9e-05,10.17383]
[1780202020029,36.54,74046.21,5.5,-0.10315,9e-05,10.18471]
[1780202025065,36.53,74046.13,5.5,-0.10313,9e-05,10.18356]
[1780202030099,36.53,74048.02,5.5,-0.10295,9e-05,10.17048]
[1780202035134,36.53,74048.74,5.5,-0.10286,9e-05,10.16459]
[1780202040170,36.52,74051.43,5.5,-0.10261,9e-05,10.14688]
[1780202045205,36.52,74051.11,5.5,-0.10262,9e-05,10.14751]
[1780202050240,36.52,74051.54,5.5,-0.10256,9e-05,10.14341]
[1780202056752,36.52,74051.54,5.5,-0.10256,9e-05,10.14341]
[1780202062324,36.51,74051.34,5.5,-0.10254,9e-05,10.14178]
[1780202068366,36.51,74051.84,5.5,-0.10248,9e-05,10.13739]
[1780202073401,36.51,74051.37,5.5,-0.10247,9e-05,10.13492]
[1780202078437,36.5,74048.74,5.5,-0.10268,9e-05,10.14974]
[1780202083473,36.5,74048.56,5.5,-0.10268,9e-05,10.14959]
[1780202088508,36.5,74049.36,5.5,-0.10259,9e-05,10.14352]
[1780202093147,36.5,74050.66,5.5,-0.10247,9e-05,10.13465]
[1780202098578,36.49,74050.63,5.5,-0.10245,9e-05,10.1334]
[1780202103870,36.49,74050.63,5.5,-0.10243,9e-05,10.13244]
[1780202104667,36.49,74050.6,5.5,-0.10243,9e-05,10.13238]
[1780202110662,36.49,74049.97,5.5,-0.10246,9e-05,10.13445]
[1780202117711,36.48,74049.6,5.5,-0.10247,9e-05,10.13489]
[1780202122746,36.48,74052.69,5.5,-0.10219,9e-05,10.11486]
[1780202130804,36.47,74052.43,5.5,-0.10218,9e-05,10.11459]
[1780202135838,36.47,74057.76,5.5,-0.10167,9e-05,10.07694]
[1780202136928,36.47,74057.76,5.5,-0.10167,9e-05,10.07694]
[1780202138858,36.47,74072.87,5.5,-0.10038,9e-05,9.9851]
[1780202139734,36.47,74072.87,5.5,-0.10038,9e-05,9.9851]
[1780202140967,36.47,74073.68,5.5,-0.10031,8e-05,9.98017]
[1780202146915,36.47,74073.62,5.5,-0.10031,9e-05,9.98034]
[1780202151950,36.47,74073.9,5.5,-0.10028,8e-05,9.97854]
[1780202154310,36.47,74073.9,5.5,-0.10028,8e-05,9.97854]
[1780202162022,36.47,74072.86,5.5,-0.10037,9e-05,9.98468]
[1780202167058,36.47,74069.26,5.5,-0.10068,9e-05,10.00629]
[1780202172093,36.47,74073.48,5.5,-0.10031,9e-05,9.98057]
[1780202175114,36.47,74086.76,5.5,-0.09919,8e-05,9.90066]
[1780202180149,36.47,74092.22,5.5,-0.09874,8e-05,9.86861]
[1780202185184,36.47,74093.63,5.5,-0.09864,8e-05,9.86105]
[1780202190219,36.47,74091.05,5.5,-0.09887,8e-05,9.87747]
[1780202196261,36.48,74088.02,5.5,-0.0991,8e-05,9.89249]
[1780202202304,36.48,74087.73,5.5,-0.09914,8e-05,9.89527]
[1780202207339,36.48,74086.96,5.5,-0.09921,8e-05,9.90078]
[1780202212374,36.48,74086.8,5.5,-0.09924,8e-05,9.90264]
[1780202217410,36.48,74086.77,5.5,-0.09925,8e-05,9.90344]
[1780202222445,36.49,74088.59,5.5,-0.09911,8e-05,9.89313]
[1780202227480,36.49,74089.31,5.5,-0.09905,8e-05,9.88943]
[1780202232515,36.49,74087.42,5.5,-0.09922,8e-05,9.90134]
[1780202238557,36.49,74087.83,5.5,-0.09919,8e-05,9.89948]
[1780202243592,36.49,74087.92,5.5,-0.09919,8e-05,9.8995]
[1780202248627,36.49,74088.4,5.5,-0.09916,8e-05,9.89728]
[1780202253662,36.49,74088.59,5.5,-0.09912,8e-05,9.89265]
[1780202259705,36.5,74088.78,5.5,-0.09912,8e-05,9.89243]
[1780202264740,36.5,74088.61,5.5,-0.09914,8e-05,9.89426]
[1780202272796,36.5,74087.74,5.5,-0.09923,8e-05,9.90077]
[1780202281859,36.5,74087.48,5.5,-0.09928,8e-05,9.90376]
[1780202287901,36.51,74088.52,5.5,-0.0992,8e-05,9.89855]
[1780202292936,36.51,74091.19,5.5,-0.09899,8e-05,9.88343]
[1780202298978,36.51,74092.57,5.5,-0.09889,8e-05,9.87648]
[1780202304013,36.51,74091.32,5.5,-0.09901,8e-05,9.88506]
[1780202309051,36.52,74097.16,5.5,-0.09854,8e-05,9.85106]
[1780202314086,36.52,74108.73,5.5,-0.09756,8e-05,9.77906]
[1780202319123,36.52,74110.05,5.5,-0.09747,8e-05,9.77294]
[1780202324158,36.53,74104.51,5.5,-0.09796,8e-05,9.80781]
[1780202329193,36.53,74105.86,5.5,-0.09786,8e-05,9.80117]
[1780202335235,36.54,74103.15,5.5,-0.09811,8e-05,9.81904]
[1780202340270,36.54,74103.57,5.5,-0.09809,8e-05,9.8178]
[1780202345305,36.54,74100.75,5.5,-0.09834,8e-05,9.83586]
[1780202350340,36.54,74096.38,5.5,-0.09873,8e-05,9.86316]
[1780202355375,36.55,74096.11,5.5,-0.09876,8e-05,9.86568]
[1780202360409,36.55,74095.77,5.5,-0.0988,8e-05,9.86859]
[1780202365448,36.55,74095.92,5.5,-0.0988,8e-05,9.86856]
[1780202370483,36.55,74095.6,5.5,-0.09884,8e-05,9.87137]
[1780202375518,36.55,74096.0,5.5,-0.09878,8e-05,9.86583]
[1780202380553,36.56,74086.24,5.5,-0.09962,8e-05,9.92512]
[1780202385588,36.56,74084.2,5.5,-0.09979,8e-05,9.93765]
[1780202390623,36.56,74084.43,5.5,-0.09977,8e-05,9.93642]
[1780202400693,36.56,74084.3,5.5,-0.09979,8e-05,9.93738]
[1780202405730,36.56,74083.72,5.5,-0.09984,8e-05,9.94086]
[1780202411114,36.56,74083.36,5.5,-0.09987,8e-05,9.94294]
[1780202418822,36.56,74083.16,5.5,-0.09988,8e-05,9.94387]
[1780202423856,36.56,74083.39,5.5,-0.09986,8e-05,9.9423]
[1780202430905,36.56,74083.47,5.5,-0.09985,8e-05,9.94153]
[1780202436948,36.55,74083.47,5.5,-0.09981,8e-05,9.93708]
[1780202442441,36.55,74082.5,5.5,-0.09989,8e-05,9.94273]
[1780202449032,36.55,74081.99,5.5,-0.09992,8e-05,9.94541]
[1780202453324,36.55,74081.73,5.5,-0.09994,8e-05,9.94683]
[1780202459102,36.55,74075.03,5.5,-0.1005,8e-05,9.98655]
[1780202464137,36.55,74075.03,5.5,-0.1005,8e-05,9.98604]
[1780202469172,36.55,74077.06,5.5,-0.10032,8e-05,9.97336]
[1780202474207,36.55,74075.77,5.5,-0.10042,8e-05,9.98068]
[1780202478426,36.55,74075.33,5.5,-0.10046,8e-05,9.98307]
[1780202478439,36.55,74075.33,5.5,-0.10046,8e-05,9.98307]
[1780202478529,36.55,74075.41,5.5,-0.10045,8e-05,9.9825]
[1780202484277,36.55,74066.66,5.5,-0.10118,9e-05,10.03447]
[1780202489321,36.54,74066.52,5.5,-0.10118,9e-05,10.03461]
[1780202495354,36.54,74062.84,5.5,-0.10145,9e-05,10.05178]
[1780202495823,36.54,74062.84,5.5,-0.10145,9e-05,10.05178]
[1780202499404,36.54,74060.59,5.5,-0.10164,9e-05,10.06492]
[1780202499537,36.54,74060.67,5.5,-0.10163,9e-05,10.06428]
[1780202504990,36.54,74060.12,5.5,-0.10168,9e-05,10.06771]
[1780202505586,36.54,74060.12,5.5,-0.10168,9e-05,10.06774]
[1780202506433,36.54,74059.91,5.5,-0.1017,9e-05,10.06904]
[1780202511468,36.54,74059.45,5.5,-0.10173,9e-05,10.07117]
[1780202516506,36.54,74055.11,5.5,-0.10209,9e-05,10.09676]
[1780202521538,36.54,74055.39,5.5,-0.10206,9e-05,10.09434]
[1780202526573,36.53,74055.22,5.5,-0.10206,9e-05,10.0947]
[1780202528467,36.53,74055.22,5.5,-0.10206,9e-05,10.0947]
[1780202528566,36.53,74055.15,5.5,-0.10206,9e-05,10.09485]
[1780202533622,36.54,74053.31,5.5,-0.10223,9e-05,10.10655]
[1780202538568,36.54,74054.07,5.5,-0.10217,9e-05,10.10225]
[1780202538657,36.54,74054.19,5.5,-0.10216,9e-05,10.10174]
[1780202543692,36.54,74056.14,5.5,-0.10198,9e-05,10.08936]
[1780202548727,36.53,74059.24,5.5,-0.10171,9e-05,10.07014]
[1780202550925,36.53,74059.24,5.5,-0.10171,9e-05,10.07014]
[1780202551027,36.53,74059.24,5.5,-0.10167,9e-05,10.06577]
[1780202557765,36.53,74059.09,5.5,-0.10169,9e-05,10.06698]
[1780202557792,36.54,74061.16,5.5,-0.10152,9e-05,10.05487]
[1780202559105,36.54,74061.16,5.5,-0.10152,9e-05,10.05487]
[1780202560369,36.54,74065.04,5.5,-0.10119,9e-05,10.03138]
[1780202565851,36.54,74070.34,5.5,-0.10074,9e-05,9.99957]
[1780202570886,36.54,74070.49,5.5,-0.10073,9e-05,9.99879]
[1780202575921,36.54,74070.06,5.5,-0.10076,9e-05,10.00148]
[1780202582970,36.54,74070.0,5.5,-0.10077,9e-05,10.00187]
[1780202589480,36.54,74070.56,5.5,-0.10072,9e-05,9.99849]
[1780202595056,36.54,74070.18,5.5,-0.10075,9e-05,10.00071]
[1780202600091,36.54,74069.88,5.5,-0.10078,9e-05,10.00243]
[1780202606133,36.54,74069.63,5.5,-0.1008,9e-05,10.0038]
[1780202608930,36.54,74070.15,5.5,-0.10075,9e-05,10.00063]
[1780202614189,36.54,74070.2,5.5,-0.10071,9e-05,9.99596]
[1780202620231,36.54,74070.41,5.5,-0.10069,9e-05,9.99456]
[1780202625267,36.53,74070.38,5.5,-0.10069,9e-05,9.99461]
[1780202627707,36.53,74071.01,5.5,-0.10064,9e-05,9.99076]
[1780202634329,36.53,74071.21,5.5,-0.10062,9e-05,9.98939]
[1780202639364,36.53,74071.51,5.5,-0.10059,9e-05,9.98747]
[1780202643128,36.53,74071.3,5.5,-0.10061,9e-05,9.98867]
[1780202648381,36.53,74076.28,5.5,-0.10018,8e-05,9.95854]
[1780202649247,36.53,74077.71,5.5,-0.10006,8e-05,9.94995]
[1780202655476,36.53,74078.32,5.5,-0.10001,8e-05,9.94654]
[1780202658017,36.53,74078.32,5.5,-0.10001,8e-05,9.94654]
[1780202662694,36.53,74078.51,5.5,-0.1,8e-05,9.94557]
[1780202664850,36.53,74078.51,5.5,-0.1,8e-05,9.94564]
[1780202670581,36.54,74078.05,5.5,-0.10004,8e-05,9.94868]
[1780202675616,36.54,74078.17,5.5,-0.1,8e-05,9.94388]
[1780202677895,36.54,74077.67,5.5,-0.10004,8e-05,9.94695]
[1780202682684,36.54,74077.33,5.5,-0.10007,8e-05,9.94909]
[1780202684368,36.54,74077.89,5.5,-0.10003,8e-05,9.94576]
[1780202688858,36.54,74081.63,5.5,-0.09971,8e-05,9.92341]
[1780202691946,36.54,74087.59,5.5,-0.09921,8e-05,9.88775]
[1780202691982,36.54,74087.59,5.5,-0.09921,8e-05,9.88775]
[1780202697770,36.54,74095.11,5.5,-0.09859,8e-05,9.84339]
[1780202702805,36.54,74093.34,5.5,-0.09875,8e-05,9.85495]
[1780202707840,36.54,74091.41,5.5,-0.09892,8e-05,9.86728]
[1780202712875,36.54,74089.74,5.5,-0.09907,8e-05,9.87798]
[1780202717910,36.55,74089.11,5.5,-0.09913,8e-05,9.88222]
[1780202724578,36.55,74088.67,5.5,-0.09917,8e-05,9.88502]
[1780202729995,36.55,74087.14,5.5,-0.09931,8e-05,9.8949]
[1780202731487,36.55,74087.14,5.5,-0.09931,8e-05,9.8949]
[1780202738476,36.55,74086.51,5.5,-0.09933,8e-05,9.89461]
[1780202746106,36.55,74085.78,5.5,-0.09939,8e-05,9.89931]
[1780202751144,36.55,74085.89,5.5,-0.09939,8e-05,9.89866]
[1780202756179,36.55,74082.66,5.5,-0.09966,8e-05,9.91803]
[1780202760738,36.55,74082.41,5.5,-0.09968,8e-05,9.91942]
[1780202762770,36.55,74080.75,5.5,-0.09982,8e-05,9.92933]
[1780202762782,36.55,74080.75,5.5,-0.09982,8e-05,9.92933]
[1780202762783,36.55,74080.75,5.5,-0.09982,8e-05,9.92933]
[1780202763210,36.55,74076.3,5.5,-0.10019,8e-05,9.95606]
[1780202768270,36.55,74075.05,5.5,-0.10029,8e-05,9.96308]
[1780202775314,36.54,74073.6,5.5,-0.1004,9e-05,9.97098]
[1780202780350,36.54,74071.22,5.5,-0.1006,9e-05,9.98484]
[1780202785385,36.54,74064.38,5.5,-0.10117,9e-05,10.02543]
[1780202790421,36.54,74063.94,5.5,-0.1012,9e-05,10.0274]
[1780202792482,36.54,74062.8,5.5,-0.10126,9e-05,10.02993]
[1780202799484,36.54,74062.73,5.5,-0.10125,9e-05,10.02939]
[1780202805527,36.54,74062.15,5.5,-0.10129,9e-05,10.03223]
[1780202809822,36.54,74061.87,5.5,-0.10132,9e-05,10.0337]
[1780202812057,36.53,74055.47,5.5,-0.10186,9e-05,10.07188]
[1780202818119,36.53,74055.83,5.5,-0.10182,9e-05,10.06911]
[1780202823653,36.53,74057.01,5.5,-0.1017,9e-05,10.06091]
[1780202828688,36.53,74056.76,5.5,-0.10172,9e-05,10.06187]
[1780202832716,36.53,74066.62,5.5,-0.10087,9e-05,10.00207]
[1780202837751,36.53,74066.87,5.5,-0.10085,9e-05,10.00049]
[1780202842786,36.53,74064.0,5.5,-0.10109,9e-05,10.01775]
[1780202848828,36.53,74060.72,5.5,-0.10137,9e-05,10.03728]
[1780202855877,36.53,74061.08,5.5,-0.10129,9e-05,10.03045]
[1780202860918,36.53,74061.61,5.5,-0.10125,9e-05,10.027]
[1780202867967,36.53,74061.27,5.5,-0.10127,9e-05,10.02878]
[1780202874009,36.53,74061.15,5.5,-0.10128,9e-05,10.02931]
[1780202880052,36.52,74060.85,5.5,-0.1013,9e-05,10.03095]
[1780202885087,36.52,74061.0,5.5,-0.10129,9e-05,10.0299]
[1780202890121,36.52,74061.4,5.5,-0.10125,9e-05,10.02741]
[1780202900192,36.52,74061.4,5.5,-0.10125,9e-05,10.02728]
[1780202907241,36.52,74060.95,5.5,-0.10129,9e-05,10.02995]
[1780202915297,36.52,74061.27,5.5,-0.10122,9e-05,10.02375]
[1780202922153,36.52,74061.19,5.5,-0.10123,9e-05,10.02423]
[1780202922155,36.52,74061.19,5.5,-0.10123,9e-05,10.02423]
[1780202928388,36.52,74060.93,5.5,-0.10125,9e-05,10.02577]
[1780202933423,36.52,74060.8,5.5,-0.10126,9e-05,10.02649]
[1780202939465,36.52,74060.84,5.5,-0.10126,9e-05,10.02611]
[1780202944500,36.52,74061.46,5.5,-0.1012,9e-05,10.02222]
[1780202945876,36.52,74061.46,5.5,-0.1012,9e-05,10.02222]
[1780202946448,36.52,74062.1,5.5,-0.10115,9e-05,10.01833]
[1780202947934,36.52,74065.03,5.5,-0.1009,9e-05,10.00061]
[1780202948421,36.52,74067.03,5.5,-0.10073,9e-05,9.98854]
[1780202953562,36.52,74072.59,5.5,-0.10026,9e-05,9.95531]
[1780202958598,36.52,74072.74,5.5,-0.10025,9e-05,9.95473]
[1780202962403,36.52,74078.22,5.5,-0.09979,8e-05,9.92192]
[1780202963425,36.53,74082.29,5.5,-0.09944,8e-05,9.89754]
[1780202964468,36.53,74085.2,5.5,-0.0992,8e-05,9.88018]
[1780202964873,36.53,74085.2,5.5,-0.0992,8e-05,9.88018]
[1780202967061,36.53,74088.67,5.5,-0.09891,8e-05,9.85986]
[1780202972696,36.53,74094.89,5.5,-0.09838,8e-05,9.81977]
[1780202977731,36.53,74097.92,5.5,-0.09814,8e-05,9.80296]
[1780202982766,36.54,74097.3,5.5,-0.09821,8e-05,9.80806]
[1780202983184,36.54,74097.3,5.5,-0.09821,8e-05,9.80806]
[1780202989815,36.54,74097.42,5.5,-0.09823,8e-05,9.80923]
[1780202994850,36.54,74097.43,5.5,-0.09824,8e-05,9.8105]
[1780202997918,36.54,74097.35,5.5,-0.09826,8e-05,9.81151]
[1780203003913,36.55,74097.93,5.5,-0.09824,8e-05,9.80994]
[1780203008948,36.55,74097.85,5.5,-0.09826,8e-05,9.81172]
[1780203013983,36.55,74097.75,5.5,-0.09829,8e-05,9.81359]
[1780203019018,36.56,74097.72,5.5,-0.09831,8e-05,9.81502]
[1780203025060,36.56,74097.34,5.5,-0.09836,8e-05,9.81879]
[1780203030095,36.56,74096.37,5.5,-0.09846,8e-05,9.82581]
[1780203035131,36.57,74099.04,5.5,-0.09821,8e-05,9.80679]
[1780203040166,36.57,74097.86,5.5,-0.09833,8e-05,9.81512]
[1780203048222,36.57,74096.78,5.5,-0.09845,8e-05,9.8238]
[1780203056278,36.58,74097.17,5.5,-0.09844,8e-05,9.82342]
[1780203064334,36.58,74097.18,5.5,-0.09847,8e-05,9.82532]
[1780203074405,36.59,74097.59,5.5,-0.09847,8e-05,9.82532]
[1780203079440,36.59,74098.04,5.5,-0.09845,8e-05,9.82386]
[1780203084475,36.59,74098.06,5.5,-0.09846,8e-05,9.82499]
[1780203090519,36.6,74097.93,5.5,-0.09849,8e-05,9.82721]
[1780203095552,36.6,74097.66,5.5,-0.0985,8e-05,9.82576]
[1780203102602,36.6,74097.7,5.5,-0.09851,8e-05,9.82703]
[1780203107637,36.61,74097.85,5.5,-0.09852,8e-05,9.82716]
[1780203112672,36.61,74099.31,5.5,-0.09841,8e-05,9.81939]
[1780203117707,36.61,74099.34,5.5,-0.09842,8e-05,9.8202]
[1780203122742,36.61,74100.69,5.5,-0.09832,8e-05,9.81308]
[1780203127776,36.62,74100.61,5.5,-0.09834,8e-05,9.81448]
[1780203132812,36.62,74101.31,5.5,-0.09829,8e-05,9.81119]
[1780203137878,36.62,74102.08,5.5,-0.09824,8e-05,9.80732]
[1780203138234,36.62,74102.08,5.5,-0.09824,8e-05,9.8075]
[1780203143889,36.62,74101.89,5.5,-0.09827,8e-05,9.80975]
[1780203148925,36.62,74102.06,5.5,-0.09827,8e-05,9.8097]
[1780203158995,36.63,74102.24,5.5,-0.09825,8e-05,9.80641]
[1780203164030,36.63,74102.42,5.5,-0.09825,8e-05,9.80643]
[1780203173103,36.64,74102.52,5.5,-0.09826,8e-05,9.80783]
[1780203177131,36.64,74113.38,5.5,-0.09737,8e-05,9.74405]
[1780203177251,36.64,74113.38,5.5,-0.09737,8e-05,9.74405]
[1780203183173,36.64,74116.3,5.5,-0.09714,8e-05,9.72752]
[1780203188208,36.64,74115.87,5.5,-0.09719,8e-05,9.7306]
[1780203188263,36.64,74115.87,5.5,-0.09719,8e-05,9.7306]
[1780203193870,36.64,74116.09,5.5,-0.09719,8e-05,9.73078]
[1780203199285,36.65,74113.22,5.5,-0.09745,8e-05,9.74995]
[1780203204320,36.65,74113.02,5.5,-0.09749,8e-05,9.75275]
[1780203209355,36.66,74112.9,5.5,-0.09752,8e-05,9.75507]
[1780203214390,36.66,74113.73,5.5,-0.09745,8e-05,9.74786]
[1780203219425,36.67,74120.84,5.5,-0.09688,8e-05,9.70724]
[1780203224460,36.67,74120.67,5.5,-0.09692,8e-05,9.71018]
[1780203229497,36.67,74119.71,5.5,-0.09703,8e-05,9.71774]
[1780203237553,36.68,74120.39,5.5,-0.09701,8e-05,9.71656]
[1780203242589,36.68,74118.49,5.5,-0.09719,8e-05,9.72959]
[1780203247629,36.69,74115.64,5.5,-0.09745,8e-05,9.74803]
[1780203252651,36.69,74107.79,5.5,-0.09811,8e-05,9.79597]
[1780203255740,36.69,74095.54,5.5,-0.09915,8e-05,9.86969]
[1780203261728,36.69,74087.25,5.5,-0.09985,8e-05,9.91976]
[1780203268777,36.69,74087.3,5.5,-0.09985,8e-05,9.9196]
[1780203274002,36.69,74087.77,5.5,-0.09977,8e-05,9.91262]
[1780203279855,36.69,74086.03,5.5,-0.09992,8e-05,9.92317]
[1780203284889,36.69,74085.13,5.5,-0.1,8e-05,9.92862]
[1780203291938,36.69,74082.69,5.5,-0.10021,8e-05,9.94334]
[1780203297982,36.69,74082.77,5.5,-0.1002,8e-05,9.94279]
[1780203303017,36.69,74098.09,5.5,-0.09891,8e-05,9.85116]
[1780203308053,36.7,74098.05,5.5,-0.09892,8e-05,9.85208]
[1780203313088,36.7,74094.93,5.5,-0.09919,8e-05,9.87136]
[1780203318123,36.7,74093.89,5.5,-0.09929,8e-05,9.87802]
[1780203323158,36.7,74098.58,5.5,-0.0989,8e-05,9.85049]
[1780203329200,36.7,74099.52,5.5,-0.09883,8e-05,9.84561]
[1780203337256,36.7,74101.31,5.5,-0.09866,8e-05,9.83165]
[1780203342291,36.7,74101.64,5.5,-0.09864,8e-05,9.83034]
[1780203349340,36.71,74101.26,5.5,-0.09868,8e-05,9.83349]
[1780203354375,36.71,74101.79,5.5,-0.09865,8e-05,9.83095]
[1780203359410,36.71,74102.51,5.5,-0.0986,8e-05,9.82724]
[1780203364445,36.71,74103.46,5.5,-0.09852,8e-05,9.82216]
[1780203369480,36.71,74103.8,5.5,-0.0985,8e-05,9.82077]
[1780203375522,36.71,74103.9,5.5,-0.09851,8e-05,9.82094]
[1780203380558,36.72,74104.11,5.5,-0.0985,8e-05,9.82032]
[1780203385593,36.72,74103.89,5.5,-0.09853,8e-05,9.82238]
[1780203390999,36.72,74106.97,5.5,-0.09828,8e-05,9.80452]
[1780203391734,36.72,74106.82,5.5,-0.09826,8e-05,9.80136]
[1780203391807,36.72,74109.02,5.5,-0.09807,8e-05,9.7884]
[1780203397676,36.72,74114.33,5.5,-0.09762,8e-05,9.75601]
[1780203402712,36.72,74112.76,5.5,-0.09775,8e-05,9.76483]
[1780203406157,36.72,74112.78,5.5,-0.09774,8e-05,9.76448]
[1780203406238,36.72,74111.26,5.5,-0.09787,8e-05,9.77341]
[1780203412336,36.72,74109.05,5.5,-0.09805,8e-05,9.78684]
[1780203412437,36.72,74108.22,5.5,-0.09812,8e-05,9.79183]
[1780203417817,36.71,74108.75,5.5,-0.09807,8e-05,9.78776]
[1780203423859,36.71,74108.31,5.5,-0.09809,8e-05,9.78955]
[1780203428894,36.71,74108.3,5.5,-0.09808,8e-05,9.7889]
[1780203433929,36.71,74108.57,5.5,-0.09805,8e-05,9.7866]
[1780203438964,36.71,74109.0,5.5,-0.09801,8e-05,9.78337]
[1780203443999,36.71,74110.05,5.5,-0.09791,8e-05,9.77646]
[1780203449035,36.7,74109.75,5.5,-0.09793,8e-05,9.77764]
[1780203454069,36.7,74109.22,5.5,-0.09793,8e-05,9.77597]
[1780203459105,36.7,74109.52,5.5,-0.09789,8e-05,9.77358]
[1780203459532,36.7,74109.52,5.5,-0.09789,8e-05,9.77358]
[1780203465147,36.7,74109.63,5.5,-0.09786,8e-05,9.77104]
[1780203471189,36.69,74109.87,5.5,-0.09781,8e-05,9.76751]
[1780203480252,36.69,74109.47,5.5,-0.0978,8e-05,9.76679]
[1780203484449,36.69,74109.47,5.5,-0.0978,8e-05,9.76679]
[1780203484450,36.69,74109.47,5.5,-0.0978,8e-05,9.76679]
[1780203484548,36.68,74109.47,5.5,-0.09778,8e-05,9.76542]
[1780203492336,36.68,74109.86,5.5,-0.09776,8e-05,9.7637]
[1780203498377,36.68,74110.27,5.5,-0.09773,8e-05,9.76173]
[1780203504420,36.69,74110.43,5.5,-0.09772,8e-05,9.76125]
[1780203509457,36.69,74110.11,5.5,-0.09775,8e-05,9.76355]
[1780203514492,36.69,74109.38,5.5,-0.09778,8e-05,9.76406]
[1780203521541,36.69,74109.77,5.5,-0.09776,8e-05,9.76225]
[1780203526577,36.69,74109.09,5.5,-0.09782,8e-05,9.76667]
[1780203531612,36.69,74104.87,5.5,-0.09818,8e-05,9.7921]
[1780203536647,36.69,74103.21,5.5,-0.09832,8e-05,9.80215]
[1780203541682,36.69,74102.8,5.5,-0.09835,8e-05,9.80471]
[1780203546716,36.69,74101.27,5.5,-0.09848,8e-05,9.81391]
[1780203551752,36.69,74099.99,5.5,-0.09859,8e-05,9.82155]
[1780203556787,36.69,74100.27,5.5,-0.09856,8e-05,9.81989]
[1780203561823,36.69,74100.05,5.5,-0.09858,8e-05,9.82122]
[1780203566858,36.69,74098.88,5.5,-0.09868,8e-05,9.82823]
[1780203571894,36.69,74087.69,5.5,-0.09959,8e-05,9.89087]
[1780203576929,36.69,74084.96,5.5,-0.09981,8e-05,9.90669]
[1780203581964,36.69,74085.75,5.5,-0.09973,8e-05,9.90136]
[1780203587000,36.69,74085.84,5.5,-0.09972,8e-05,9.90026]
[1780203593042,36.69,74085.29,5.5,-0.09976,8e-05,9.90292]
[1780203598610,36.68,74081.86,5.5,-0.10004,8e-05,9.92301]
[1780203604138,36.68,74073.33,5.5,-0.10075,9e-05,9.97311]
[1780203606135,36.68,74085.64,5.5,-0.0997,8e-05,9.89901]
[1780203611180,36.68,74086.34,5.5,-0.09965,8e-05,9.89524]
[1780203616212,36.68,74087.7,5.5,-0.09954,8e-05,9.88761]
[1780203621247,36.68,74087.83,5.5,-0.09954,8e-05,9.88739]
[1780203626282,36.69,74089.92,5.5,-0.09937,8e-05,9.87542]
[1780203632324,36.69,74095.06,5.5,-0.09891,8e-05,9.84138]
[1780203639282,36.69,74094.94,5.5,-0.09893,8e-05,9.84257]
[1780203644655,36.69,74096.69,5.5,-0.0988,8e-05,9.83319]
[1780203644809,36.69,74096.82,5.5,-0.09879,8e-05,9.83272]
[1780203650495,36.69,74079.14,5.5,-0.10029,8e-05,9.93886]
[1780203656492,36.69,74075.8,5.5,-0.10057,8e-05,9.95878]
[1780203661527,36.69,74075.74,5.5,-0.10057,8e-05,9.95899]
[1780203666561,36.69,74075.88,5.5,-0.10056,8e-05,9.95795]
[1780203671599,36.69,74075.08,5.5,-0.10062,9e-05,9.96249]
[1780203677639,36.69,74076.86,5.5,-0.10047,8e-05,9.95153]
[1780203682674,36.69,74076.34,5.5,-0.10051,8e-05,9.95447]
[1780203687709,36.69,74076.36,5.5,-0.1005,8e-05,9.95417]
[1780203692744,36.69,74076.34,5.5,-0.10047,8e-05,9.94989]
[1780203698501,36.69,74076.05,5.5,-0.10049,8e-05,9.95152]
[1780203707849,36.69,74076.74,5.5,-0.10043,8e-05,9.94718]
[1780203712884,36.69,74077.05,5.5,-0.1004,8e-05,9.94524]
[1780203717969,36.69,74077.5,5.5,-0.10036,8e-05,9.94248]
[1780203723961,36.69,74079.47,5.5,-0.10019,8e-05,9.93067]
[1780203728996,36.69,74078.95,5.5,-0.10024,8e-05,9.93385]
[1780203734031,36.69,74078.79,5.5,-0.10025,8e-05,9.93485]
[1780203739066,36.69,74082.11,5.5,-0.09997,8e-05,9.91503]
[1780203744308,36.69,74084.06,5.5,-0.09981,8e-05,9.90351]
[1780203751837,36.69,74083.67,5.5,-0.09985,8e-05,9.9062]
[1780203758200,36.69,74083.7,5.5,-0.09982,8e-05,9.90261]
[1780203763200,36.69,74084.54,5.5,-0.09975,8e-05,9.89788]
[1780203771345,36.69,74084.7,5.5,-0.09975,8e-05,9.89751]
[1780203776793,36.7,74082.18,5.5,-0.09998,8e-05,9.91377]
[1780203782370,36.7,74083.49,5.5,-0.09988,8e-05,9.9068]
[1780203787405,36.7,74083.45,5.5,-0.09989,8e-05,9.90769]
[1780203792440,36.7,74073.77,5.5,-0.10072,9e-05,9.96624]
[1780203797474,36.7,74065.69,5.5,-0.10141,9e-05,10.01476]
[1780203803517,36.7,74065.53,5.5,-0.10142,9e-05,10.01526]
[1780203808552,36.7,74065.23,5.5,-0.10144,9e-05,10.01664]
[1780203813587,36.7,74065.18,5.5,-0.1014,9e-05,10.01219]
[1780203818622,36.7,74063.26,5.5,-0.10155,9e-05,10.02313]
[1780203823657,36.69,74064.13,5.5,-0.10147,9e-05,10.01722]
[1780203829699,36.69,74063.97,5.5,-0.10147,9e-05,10.01738]
[1780203834734,36.69,74063.6,5.5,-0.10149,9e-05,10.01889]
[1780203839841,36.69,74062.44,5.5,-0.10158,9e-05,10.02524]
[1780203852860,36.68,74059.6,5.5,-0.10179,9e-05,10.03984]
[1780203857895,36.68,74061.44,5.5,-0.10162,9e-05,10.0278]
[1780203862929,36.68,74075.1,5.5,-0.10045,8e-05,9.94503]
[1780203867967,36.68,74077.31,5.5,-0.10026,8e-05,9.93152]
[1780203873002,36.68,74080.63,5.5,-0.09994,8e-05,9.90726]
[1780203879044,36.68,74081.76,5.5,-0.09984,8e-05,9.90061]
[1780203884079,36.68,74083.5,5.5,-0.0997,8e-05,9.89038]
[1780203889114,36.68,74082.86,5.5,-0.09976,8e-05,9.8945]
[1780203897170,36.68,74081.33,5.5,-0.09989,8e-05,9.90408]
[1780203902209,36.68,74079.0,5.5,-0.10009,8e-05,9.91814]
[1780203907243,36.68,74076.67,5.5,-0.10029,8e-05,9.93207]
[1780203913287,36.68,74079.13,5.5,-0.10008,8e-05,9.91722]
[1780203917132,36.68,74080.75,5.5,-0.09994,8e-05,9.90754]
[1780203917229,36.68,74080.75,5.5,-0.09994,8e-05,9.90756]
[1780203919193,36.68,74080.88,5.5,-0.09992,8e-05,9.90646]
[1780203919328,36.68,74080.79,5.5,-0.09993,8e-05,9.90668]
[1780203924363,36.68,74079.99,5.5,-0.09999,8e-05,9.91077]
[1780203929398,36.68,74080.76,5.5,-0.09991,8e-05,9.90547]
[1780203934433,36.68,74081.68,5.5,-0.09979,8e-05,9.89516]
[1780203939468,36.67,74083.44,5.5,-0.09963,8e-05,9.8841]
[1780203945510,36.67,74084.14,5.5,-0.09957,8e-05,9.87943]
[1780203950544,36.67,74082.85,5.5,-0.09967,8e-05,9.88684]
[1780203955580,36.67,74083.24,5.5,-0.09964,8e-05,9.88419]
[1780203960615,36.67,74090.33,5.5,-0.09904,8e-05,9.84159]
[1780203965650,36.67,74092.21,5.5,-0.09888,8e-05,9.83047]
[1780203970685,36.67,74098.59,5.5,-0.09835,8e-05,9.79255]
[1780203975722,36.67,74100.57,5.5,-0.09819,8e-05,9.78122]
[1780203977408,36.67,74102.66,5.5,-0.09801,8e-05,9.76886]
[1780203977414,36.67,74102.66,5.5,-0.09801,8e-05,9.76886]
[1780203977736,36.67,74103.76,5.5,-0.09792,8e-05,9.76243]
[1780203982771,36.67,74106.18,5.5,-0.09772,8e-05,9.74781]
[1780203987718,36.67,74105.0,5.5,-0.09782,8e-05,9.75476]
[1780203987806,36.67,74105.67,5.5,-0.09776,8e-05,9.75072]
[1780203992841,36.68,74104.76,5.5,-0.09781,8e-05,9.75283]
[1780203997880,36.68,74104.47,5.5,-0.09785,8e-05,9.75536]
[1780204002915,36.68,74104.46,5.5,-0.09786,8e-05,9.75613]
[1780204007950,36.68,74103.96,5.5,-0.09791,8e-05,9.75975]
[1780204012986,36.68,74103.73,5.5,-0.09794,8e-05,9.76168]
[1780204026077,36.68,74099.4,5.5,-0.09832,8e-05,9.78879]
[1780204031116,36.69,74093.49,5.5,-0.09881,8e-05,9.82431]
[1780204036151,36.69,74094.18,5.5,-0.09876,8e-05,9.82023]
[1780204041186,36.69,74095.82,5.5,-0.09862,8e-05,9.81052]
[1780204047228,36.69,74096.45,5.5,-0.09857,8e-05,9.80692]
[1780204052266,36.69,74096.12,5.5,-0.09856,8e-05,9.80484]
[1780204057301,36.69,74096.57,5.5,-0.09853,8e-05,9.80237]
[1780204066365,36.69,74097.15,5.5,-0.09849,8e-05,9.79931]
[1780204071400,36.69,74096.58,5.5,-0.09854,8e-05,9.80293]
[1780204076441,36.69,74096.26,5.5,-0.09857,8e-05,9.80503]
[1780204084498,36.69,74097.82,5.5,-0.09844,8e-05,9.79606]
[1780204089534,36.69,74097.44,5.5,-0.09848,8e-05,9.79857]
[1780204097589,36.69,74096.98,5.5,-0.09852,8e-05,9.80165]
[1780204102624,36.69,74097.57,5.5,-0.09847,8e-05,9.79833]
[1780204107659,36.69,74098.55,5.5,-0.09839,8e-05,9.7927]
[1780204115715,36.69,74098.38,5.5,-0.09838,8e-05,9.78993]
[1780204120750,36.69,74097.19,5.5,-0.09848,8e-05,9.7973]
[1780204125785,36.69,74094.96,5.5,-0.09867,8e-05,9.81084]
[1780204133842,36.69,74096.38,5.5,-0.09856,8e-05,9.80272]
[1780204139107,36.7,74095.87,5.5,-0.0986,8e-05,9.80597]
[1780204144919,36.7,74087.52,5.5,-0.09931,8e-05,9.85611]
[1780204151240,36.7,74087.68,5.5,-0.09929,8e-05,9.85512]
[1780204161036,36.7,74089.45,5.5,-0.09915,8e-05,9.8447]
[1780204166070,36.7,74089.71,5.5,-0.09913,8e-05,9.84335]
[1780204171105,36.7,74089.54,5.5,-0.09911,8e-05,9.84036]
[1780204177147,36.7,74089.97,5.5,-0.09908,8e-05,9.83811]
[1780204182156,36.7,74091.24,5.5,-0.09897,8e-05,9.83077]
[1780204187217,36.7,74090.96,5.5,-0.099,8e-05,9.83289]
[1780204192252,36.7,74091.16,5.5,-0.09899,8e-05,9.83207]
[1780204197287,36.7,74090.72,5.5,-0.09903,8e-05,9.83509]
[1780204203103,36.7,74090.66,5.5,-0.09904,8e-05,9.83552]
[1780204208365,36.7,74091.43,5.5,-0.09899,8e-05,9.83177]
[1780204213400,36.7,74092.03,5.5,-0.09894,8e-05,9.82869]
[1780204221553,36.71,74090.82,5.5,-0.09905,8e-05,9.83633]
[1780204227500,36.71,74090.82,5.5,-0.09907,8e-05,9.83743]
[1780204240593,36.71,74090.85,5.5,-0.09905,8e-05,9.83442]
[1780204245629,36.71,74091.06,5.5,-0.09904,8e-05,9.83383]
[1780204250664,36.71,74090.92,5.5,-0.09906,8e-05,9.83536]
[1780204256706,36.72,74090.96,5.5,-0.09907,8e-05,9.836]
[1780204262748,36.72,74090.35,5.5,-0.09913,8e-05,9.84054]
[1780204267784,36.72,74090.66,5.5,-0.09912,8e-05,9.83943]
[1780204275839,36.72,74090.51,5.5,-0.09915,8e-05,9.84157]
[1780204280875,36.72,74090.9,5.5,-0.09912,8e-05,9.84001]
[1780204289938,36.73,74092.32,5.5,-0.09902,8e-05,9.83287]
[1780204294973,36.73,74092.02,5.5,-0.09902,8e-05,9.83127]
[1780204303036,36.73,74092.02,5.5,-0.09904,8e-05,9.83258]
[1780204304258,36.73,74092.02,5.5,-0.09904,8e-05,9.83258]
[1780204304359,36.73,74092.02,5.5,-0.09904,8e-05,9.83274]
[1780204309498,36.73,74100.11,5.5,-0.09836,8e-05,9.78435]
[1780204309633,36.73,74100.11,5.5,-0.09836,8e-05,9.78435]
[1780204315120,36.73,74101.27,5.5,-0.09826,8e-05,9.77726]
[1780204320155,36.73,74100.52,5.5,-0.09832,8e-05,9.7815]
[1780204325190,36.73,74101.26,5.5,-0.09826,8e-05,9.77677]
[1780204332239,36.73,74101.47,5.5,-0.09823,8e-05,9.775]
[1780204339288,36.73,74101.72,5.5,-0.0982,8e-05,9.77289]
[1780204345330,36.73,74101.81,5.5,-0.09819,8e-05,9.77176]
[1780204350367,36.73,74102.14,5.5,-0.09815,8e-05,9.76927]
[1780204355402,36.72,74102.02,5.5,-0.09812,8e-05,9.76524]
[1780204360437,36.72,74102.07,5.5,-0.09811,8e-05,9.76441]
[1780204365472,36.72,74101.78,5.5,-0.09813,8e-05,9.7656]
[1780204372523,36.72,74102.72,5.5,-0.09804,8e-05,9.75923]
[1780204377682,36.72,74103.67,5.5,-0.09795,8e-05,9.75316]
[1780204384007,36.72,74105.86,5.5,-0.09776,8e-05,9.7396]
[1780204384911,36.72,74105.86,5.5,-0.09776,8e-05,9.73946]
[1780204385936,36.72,74106.09,5.5,-0.09774,8e-05,9.73778]
[1780204390601,36.72,74099.6,5.5,-0.09827,8e-05,9.77575]
[1780204390630,36.72,74099.6,5.5,-0.09827,8e-05,9.77575]
[1780204390815,36.72,74099.6,5.5,-0.09827,8e-05,9.77575]
[1780204390914,36.71,74099.57,5.5,-0.09826,8e-05,9.77487]
[1780204392101,36.71,74099.57,5.5,-0.09826,8e-05,9.77487]
[1780204393129,36.71,74097.84,5.5,-0.0984,8e-05,9.78502]
[1780204393607,36.71,74091.03,5.5,-0.09897,8e-05,9.82575]
[1780204399164,36.71,74087.95,5.5,-0.09923,8e-05,9.84385]
[1780204399227,36.71,74087.95,5.5,-0.09923,8e-05,9.84384]
[1780204404749,36.71,74086.78,5.5,-0.09931,8e-05,9.84961]
[1780204409784,36.71,74086.36,5.5,-0.09933,8e-05,9.85114]
[1780204414819,36.71,74086.51,5.5,-0.09927,8e-05,9.84507]
[1780204419470,36.7,74088.5,5.5,-0.09909,8e-05,9.83266]
[1780204419542,36.7,74086.5,5.5,-0.09926,8e-05,9.84446]
[1780204424890,36.7,74082.04,5.5,-0.09964,8e-05,9.87166]
[1780204429925,36.71,74080.85,5.5,-0.09975,8e-05,9.8791]
[1780204434960,36.71,74079.77,5.5,-0.09984,8e-05,9.88571]
[1780204442009,36.71,74078.93,5.5,-0.09991,8e-05,9.89078]
[1780204447044,36.71,74075.5,5.5,-0.1002,8e-05,9.9112]
[1780204452079,36.7,74075.96,5.5,-0.10016,8e-05,9.90817]
[1780204457114,36.7,74077.33,5.5,-0.10004,8e-05,9.89975]
[1780204463156,36.7,74077.29,5.5,-0.10004,8e-05,9.89979]
[1780204469197,36.7,74076.03,5.5,-0.10015,8e-05,9.90713]
[1780204474233,36.7,74074.07,5.5,-0.10027,8e-05,9.91443]
[1780204482196,36.7,74074.06,5.5,-0.10027,8e-05,9.91428]
[1780204487324,36.7,74075.15,5.5,-0.10017,8e-05,9.90736]
[1780204498177,36.7,74074.89,5.5,-0.10019,8e-05,9.90885]
[1780204503436,36.7,74071.97,5.5,-0.10043,9e-05,9.92583]
[1780204508471,36.7,74072.1,5.5,-0.10042,9e-05,9.92479]
[1780204516532,36.7,74072.21,5.5,-0.1004,9e-05,9.92374]
[1780204522574,36.7,74075.47,5.5,-0.10013,8e-05,9.90401]
[1780204527609,36.7,74076.8,5.5,-0.10001,8e-05,9.89596]
[1780204532644,36.7,74077.12,5.5,-0.09995,8e-05,9.88979]
[1780204537680,36.7,74076.32,5.5,-0.10002,8e-05,9.8946]
[1780204542717,36.7,74076.0,5.5,-0.10004,8e-05,9.89651]
[1780204552787,36.7,74076.0,5.5,-0.10004,8e-05,9.89644]
[1780204562857,36.7,74076.0,5.5,-0.10004,8e-05,9.89635]
[1780204568231,36.7,74076.14,5.5,-0.10003,8e-05,9.89547]
[1780204576105,36.7,74076.19,5.5,-0.10002,8e-05,9.89514]
[1780204584007,36.7,74077.49,5.5,-0.09991,8e-05,9.88723]
[1780204595275,36.7,74077.69,5.5,-0.0999,8e-05,9.88603]
[1780204603139,36.7,74077.79,5.5,-0.09985,8e-05,9.88124]
[1780204608172,36.7,74077.69,5.5,-0.09986,8e-05,9.88184]
[1780204615223,36.7,74077.69,5.5,-0.09986,8e-05,9.88184]
[1780204621265,36.7,74077.93,5.5,-0.09984,8e-05,9.8804]
[1780204626300,36.7,74077.39,5.5,-0.09988,8e-05,9.88363]
[1780204631335,36.7,74077.12,5.5,-0.09991,8e-05,9.88522]
[1780204634356,36.7,74086.94,5.5,-0.09908,8e-05,9.82647]
[1780204640399,36.7,74086.8,5.5,-0.0991,8e-05,9.82788]
[1780204645434,36.7,74079.21,5.5,-0.09974,8e-05,9.8736]
[1780204649462,36.7,74079.23,5.5,-0.09974,8e-05,9.87356]
[1780204650469,36.7,74079.28,5.5,-0.09974,8e-05,9.87327]
[1780204657518,36.7,74079.15,5.5,-0.09971,8e-05,9.86996]
[1780204658867,36.7,74079.32,5.5,-0.0997,8e-05,9.86897]
[1780204659532,36.7,74079.29,5.5,-0.0997,8e-05,9.86917]
[1780204664567,36.7,74079.15,5.5,-0.0997,8e-05,9.86862]
[1780204671778,36.69,74078.4,5.5,-0.09975,8e-05,9.8723]
[1780204672624,36.69,74076.76,5.5,-0.09987,8e-05,9.88073]
[1780204677659,36.69,74074.69,5.5,-0.10005,8e-05,9.89336]
[1780204683701,36.69,74074.75,5.5,-0.10005,8e-05,9.89325]
[1780204688736,36.69,74073.98,5.5,-0.10011,8e-05,9.89807]
[1780204693771,36.69,74074.84,5.5,-0.10004,8e-05,9.89311]
[1780204699814,36.69,74074.4,5.5,-0.10008,8e-05,9.89599]
[1780204705857,36.7,74081.4,5.5,-0.0995,8e-05,9.85439]
[1780204710892,36.7,74081.59,5.5,-0.09949,8e-05,9.85377]
[1780204714418,36.7,74081.59,5.5,-0.09945,8e-05,9.84975]
[1780204714519,36.7,74081.59,5.5,-0.09946,8e-05,9.84997]
[1780204717707,36.7,74091.13,5.5,-0.09865,8e-05,9.79269]
[1780204722976,36.69,74088.28,5.5,-0.09887,8e-05,9.80842]
[1780204726724,36.69,74088.59,5.5,-0.09884,8e-05,9.80623]
[1780204727071,36.69,74088.59,5.5,-0.09884,8e-05,9.80607]
[1780204727141,36.69,74088.59,5.5,-0.09884,8e-05,9.80607]
[1780204737076,36.69,74088.26,5.5,-0.09884,8e-05,9.8063]
[1780204742111,36.69,74087.89,5.5,-0.09886,8e-05,9.80777]
[1780204748688,36.69,74087.4,5.5,-0.0989,8e-05,9.81024]
[1780204748763,36.68,74087.34,5.5,-0.0989,8e-05,9.81014]
[1780204749587,36.68,74087.34,5.5,-0.0989,8e-05,9.81014]
[1780204749689,36.68,74079.06,5.5,-0.0996,8e-05,9.85971]
[1780204755202,36.68,74078.58,5.5,-0.09962,8e-05,9.8612]
[1780204760293,36.68,74077.99,5.5,-0.09965,8e-05,9.86379]
[1780204764617,36.68,74074.8,5.5,-0.09991,8e-05,9.88219]
[1780204764819,36.68,74074.8,5.5,-0.09991,8e-05,9.88164]
[1780204770307,36.68,74070.82,5.5,-0.10024,9e-05,9.90531]
[1780204775343,36.68,74071.01,5.5,-0.10019,9e-05,9.89975]
[1780204780378,36.68,74071.16,5.5,-0.10017,9e-05,9.89867]
[1780204785393,36.67,74070.52,5.5,-0.10022,9e-05,9.90237]
[1780204790448,36.67,74071.24,5.5,-0.10016,9e-05,9.89777]
[1780204795483,36.67,74071.18,5.5,-0.10016,9e-05,9.89795]
[1780204800518,36.67,74072.29,5.5,-0.10007,8e-05,9.89117]
[1780204805553,36.67,74071.96,5.5,-0.10009,9e-05,9.89307]
[1780204810591,36.67,74072.82,5.5,-0.10002,8e-05,9.88789]
[1780204819654,36.67,74072.65,5.5,-0.10003,8e-05,9.88889]
[1780204824689,36.67,74072.04,5.5,-0.10009,9e-05,9.89252]
[1780204830731,36.67,74072.09,5.5,-0.10008,8e-05,9.89215]
[1780204835766,36.67,74072.09,5.5,-0.10004,8e-05,9.88786]
[1780204840801,36.67,74072.33,5.5,-0.10002,8e-05,9.88639]
[1780204845836,36.67,74075.45,5.5,-0.09976,8e-05,9.86766]
[1780204850873,36.67,74078.3,5.5,-0.09952,8e-05,9.85078]
[1780204856915,36.67,74078.62,5.5,-0.09949,8e-05,9.84904]
[1780204862957,36.67,74078.91,5.5,-0.09947,8e-05,9.84743]
[1780204869004,36.67,74078.62,5.5,-0.0995,8e-05,9.84927]
[1780204874039,36.67,74078.69,5.5,-0.09949,8e-05,9.84895]
[1780204879360,36.67,74078.85,5.5,-0.09948,8e-05,9.84815]
[1780204885433,36.68,74078.11,5.5,-0.09955,8e-05,9.8529]
[1780204891158,36.68,74077.92,5.5,-0.09953,8e-05,9.85028]
[1780204896193,36.68,74077.8,5.5,-0.09955,8e-05,9.85138]
[1780204901228,36.68,74077.82,5.5,-0.09955,8e-05,9.85168]
[1780204906264,36.68,74077.2,5.5,-0.09961,8e-05,9.85584]
[1780204918918,36.68,74076.72,5.5,-0.09966,8e-05,9.85904]
[1780204924497,36.68,74068.97,5.5,-0.10033,9e-05,9.90619]
[1780204933453,36.68,74078.34,5.5,-0.09954,8e-05,9.8506]
[1780204938488,36.68,74078.14,5.5,-0.09956,8e-05,9.85219]
[1780204944530,36.69,74077.44,5.5,-0.09963,8e-05,9.85684]
[1780204950572,36.69,74077.44,5.5,-0.09963,8e-05,9.85725]
[1780204955609,36.69,74077.32,5.5,-0.09961,8e-05,9.85409]
[1780204961651,36.69,74077.31,5.5,-0.09962,8e-05,9.8546]
[1780204966685,36.69,74076.41,5.5,-0.0997,8e-05,9.86034]
[1780204973735,36.69,74076.87,5.5,-0.09967,8e-05,9.85798]
[1780204978770,36.69,74077.5,5.5,-0.09962,8e-05,9.85454]
[1780204987834,36.69,74077.09,5.5,-0.09966,8e-05,9.85756]
[1780204992869,36.69,74076.33,5.5,-0.09973,8e-05,9.86241]
[1780204999918,36.69,74075.77,5.5,-0.09978,8e-05,9.86611]
[1780205004953,36.69,74075.96,5.5,-0.09977,8e-05,9.86517]
[1780205010997,36.69,74076.96,5.5,-0.09969,8e-05,9.85944]
[1780205016030,36.69,74077.21,5.5,-0.09963,8e-05,9.85399]
[1780205024109,36.7,74076.88,5.5,-0.09967,8e-05,9.85644]
[1780205029144,36.7,74077.1,5.5,-0.09965,8e-05,9.8554]
[1780205036449,36.7,74077.3,5.5,-0.09964,8e-05,9.85426]
[1780205042235,36.7,74077.16,5.5,-0.09966,8e-05,9.85624]
[1780205050292,36.7,74076.75,5.5,-0.09971,8e-05,9.85982]
[1780205055327,36.7,74076.8,5.5,-0.09972,8e-05,9.86036]
[1780205061371,36.71,74076.05,5.5,-0.0998,8e-05,9.86565]
[1780205066408,36.71,74075.95,5.5,-0.09981,8e-05,9.86679]
[1780205071443,36.71,74073.41,5.5,-0.1,8e-05,9.87818]
[1780205075268,36.71,74073.35,5.5,-0.1,8e-05,9.87872]
[1780205080506,36.71,74068.52,5.5,-0.10041,9e-05,9.90752]
[1780205085618,36.71,74068.72,5.5,-0.10039,9e-05,9.906]
[1780205091583,36.71,74067.85,5.5,-0.10046,9e-05,9.91075]
[1780205097626,36.71,74068.3,5.5,-0.10042,9e-05,9.90768]
[1780205102662,36.7,74067.75,5.5,-0.10046,9e-05,9.91072]
[1780205108209,36.7,74068.22,5.5,-0.10042,9e-05,9.90775]
[1780205113739,36.7,74068.12,5.5,-0.10042,9e-05,9.90802]
[1780205118774,36.7,74068.73,5.5,-0.10037,9e-05,9.90421]
[1780205123809,36.7,74066.37,5.5,-0.10057,9e-05,9.91823]
[1780205129851,36.7,74066.71,5.5,-0.10053,9e-05,9.91597]
[1780205141935,36.7,74066.95,5.5,-0.10047,9e-05,9.90999]
[1780205148166,36.7,74066.95,5.5,-0.10047,9e-05,9.90999]
[1780205154021,36.7,74064.36,5.5,-0.10069,9e-05,9.92524]
[1780205163084,36.7,74062.64,5.5,-0.10083,9e-05,9.93511]
[1780205168242,36.7,74059.93,5.5,-0.10106,9e-05,9.95117]
[1780205178189,36.7,74057.07,5.5,-0.10129,9e-05,9.96746]
[1780205183224,36.7,74056.91,5.5,-0.1013,9e-05,9.96808]
[1780205188267,36.7,74054.04,5.5,-0.10154,9e-05,9.98501]
[1780205193302,36.69,74051.29,5.5,-0.10173,9e-05,9.99678]
[1780205198337,36.69,74048.0,5.5,-0.10201,9e-05,10.01588]
[1780205203612,36.69,74044.13,5.5,-0.10233,9e-05,10.03827]
[1780205209415,36.69,74034.64,5.5,-0.10313,9e-05,10.09409]
[1780205214450,36.68,74031.21,5.5,-0.10341,9e-05,10.11328]
[1780205220492,36.68,74029.73,5.5,-0.10351,9e-05,10.12015]
[1780205225527,36.67,74034.16,5.5,-0.10309,9e-05,10.09135]
[1780205231570,36.67,74034.42,5.5,-0.10304,9e-05,10.08785]
[1780205236604,36.67,74033.44,5.5,-0.10311,9e-05,10.09215]
[1780205245668,36.66,74036.73,5.5,-0.10278,9e-05,10.06934]
[1780205250703,36.66,74038.22,5.5,-0.10263,9e-05,10.05896]
[1780205255738,36.65,74038.72,5.5,-0.10253,9e-05,10.05036]
[1780205260992,36.65,74038.76,5.5,-0.10252,9e-05,10.04961]
[1780205267059,36.65,74045.17,5.5,-0.10194,9e-05,10.00915]
[1780205272867,36.64,74043.91,5.5,-0.10203,9e-05,10.01543]
[1780205277897,36.64,74043.43,5.5,-0.10206,9e-05,10.01737]
[1780205283939,36.64,74042.54,5.5,-0.10212,9e-05,10.02165]
[1780205290988,36.64,74042.28,5.5,-0.10213,9e-05,10.02203]
[1780205296023,36.63,74045.18,5.5,-0.10187,9e-05,10.00369]
[1780205302065,36.63,74046.27,5.5,-0.10176,9e-05,9.99628]
[1780205313142,36.63,74046.68,5.5,-0.10167,9e-05,9.98811]
[1780205318177,36.63,74050.1,5.5,-0.10137,9e-05,9.96691]
[1780205323212,36.63,74049.51,5.5,-0.10141,9e-05,9.96998]
[1780205328265,36.63,74049.4,5.5,-0.10141,9e-05,9.97022]
[1780205334291,36.62,74046.74,5.5,-0.10163,9e-05,9.98543]
[1780205343354,36.62,74047.02,5.5,-0.10159,9e-05,9.9826]
[1780205348412,36.62,74049.19,5.5,-0.1014,9e-05,9.96902]
[1780205354431,36.62,74061.24,5.5,-0.10036,9e-05,9.89617]
[1780205359466,36.62,74063.62,5.5,-0.10016,9e-05,9.88178]
[1780205364501,36.62,74063.22,5.5,-0.10019,9e-05,9.88409]
[1780205369536,36.62,74062.98,5.5,-0.10021,9e-05,9.88539]
[1780205376585,36.62,74062.51,5.5,-0.10021,9e-05,9.88373]
[1780205381620,36.62,74075.26,5.5,-0.09912,8e-05,9.80708]
[1780205388479,36.62,74077.59,5.5,-0.09893,8e-05,9.7935]
[1780205397732,36.62,74074.23,5.5,-0.09923,8e-05,9.8147]
[1780205402767,36.62,74065.62,5.5,-0.09996,9e-05,9.86637]
[1780205408818,36.62,74065.66,5.5,-0.09995,9e-05,9.86599]
[1780205414852,36.62,74067.14,5.5,-0.09982,9e-05,9.85681]
[1780205419887,36.62,74066.41,5.5,-0.09989,9e-05,9.86107]
[1780205425929,36.62,74066.2,5.5,-0.0999,9e-05,9.8621]
[1780205430964,36.62,74071.44,5.5,-0.09945,8e-05,9.83051]
[1780205435999,36.62,74073.05,5.5,-0.09928,8e-05,9.81675]
[1780205441034,36.62,74080.89,5.5,-0.09863,8e-05,9.77031]
[1780205446069,36.62,74078.95,5.5,-0.0988,8e-05,9.78254]
[1780205451104,36.62,74082.15,5.5,-0.09854,8e-05,9.76404]
[1780205456139,36.63,74080.43,5.5,-0.09869,8e-05,9.77505]
[1780205461174,36.63,74079.71,5.5,-0.09876,8e-05,9.78007]
[1780205466209,36.63,74079.03,5.5,-0.09883,8e-05,9.78486]
[1780205471244,36.63,74078.34,5.5,-0.0989,8e-05,9.78972]
[1780205476279,36.63,74077.63,5.5,-0.09897,8e-05,9.79468]
[1780205481314,36.63,74077.12,5.5,-0.09902,8e-05,9.79838]
[1780205486388,36.63,74076.76,5.5,-0.09906,8e-05,9.80097]
[1780205492391,36.64,74075.94,5.5,-0.0991,8e-05,9.80232]
[1780205502461,36.64,74074.82,5.5,-0.09921,8e-05,9.8099]
[1780205509510,36.64,74073.78,5.5,-0.0993,8e-05,9.81664]
[1780205519563,36.64,74074.1,5.5,-0.09928,8e-05,9.81498]
[1780205524615,36.64,74077.31,5.5,-0.09902,8e-05,9.79666]
[1780205529649,36.64,74066.79,5.5,-0.09992,9e-05,9.86024]
[1780205534685,36.64,74058.96,5.5,-0.10059,9e-05,9.90734]
[1780205539720,36.64,74058.88,5.5,-0.10059,9e-05,9.90754]
[1780205545762,36.64,74057.71,5.5,-0.10069,9e-05,9.9142]
[1780205552811,36.64,74057.38,5.5,-0.10067,9e-05,9.9113]
[1780205558162,36.64,74059.37,5.5,-0.10049,9e-05,9.89887]
[1780205561874,36.64,74049.6,5.5,-0.10132,9e-05,9.95705]
[1780205566909,36.64,74047.69,5.5,-0.10147,9e-05,9.96767]
[1780205571944,36.63,74047.66,5.5,-0.10146,9e-05,9.9669]
[1780205576979,36.63,74047.97,5.5,-0.10142,9e-05,9.9641]
[1780205582044,36.63,74046.76,5.5,-0.10152,9e-05,9.97066]
[1780205588303,36.63,74044.77,5.5,-0.10167,9e-05,9.98168]
[1780205594542,36.62,74045.08,5.5,-0.10163,9e-05,9.97842]
[1780205601151,36.62,74043.21,5.5,-0.10177,9e-05,9.9882]
[1780205608200,36.62,74042.42,5.5,-0.10182,9e-05,9.99154]
[1780205613235,36.62,74042.25,5.5,-0.10178,9e-05,9.98733]
[1780205618269,36.61,74042.22,5.5,-0.10177,9e-05,9.98658]
[1780205622452,36.61,74040.84,5.5,-0.10188,9e-05,9.99437]
[1780205624308,36.61,74036.45,5.5,-0.10226,9e-05,10.0206]
[1780205625272,36.61,74035.25,5.5,-0.10236,9e-05,10.02771]
[1780205627441,36.61,74034.68,5.5,-0.1024,9e-05,10.03075]
[1780205629262,36.61,74034.76,5.5,-0.10239,9e-05,10.02994]
[1780205630027,36.61,74034.73,5.5,-0.10239,9e-05,10.02996]
[1780205631261,36.61,74034.54,5.5,-0.10241,9e-05,10.0309]
[1780205636396,36.61,74034.11,5.5,-0.10243,9e-05,10.03229]
[1780205641431,36.6,74034.44,5.5,-0.10238,9e-05,10.02927]
[1780205644452,36.6,74044.64,5.5,-0.10149,9e-05,9.96712]
[1780205649487,36.6,74046.3,5.5,-0.10134,9e-05,9.95665]
[1780205654523,36.6,74045.19,5.5,-0.10143,9e-05,9.96294]
[1780205659558,36.6,74044.9,5.5,-0.10145,9e-05,9.96425]
[1780205664593,36.6,74045.62,5.5,-0.10139,9e-05,9.95948]
[1780205669628,36.6,74044.72,5.5,-0.10146,9e-05,9.96451]
[1780205674663,36.6,74045.81,5.5,-0.10132,9e-05,9.95327]
[1780205679698,36.6,74045.68,5.5,-0.10133,9e-05,9.95368]
[1780205685674,36.59,74045.36,5.5,-0.10135,9e-05,9.95532]
[1780205695488,36.59,74045.02,5.5,-0.10137,9e-05,9.95691]
[1780205700845,36.59,74045.95,5.5,-0.10128,9e-05,9.9505]
[1780205708901,36.59,74046.17,5.5,-0.10126,9e-05,9.94875]
[1780205714943,36.59,74045.67,5.5,-0.1013,9e-05,9.95144]
[1780205719978,36.59,74042.96,5.5,-0.10152,9e-05,9.96747]
[1780205724423,36.59,74043.62,5.5,-0.10146,9e-05,9.96322]
[1780205726932,36.59,74043.4,5.5,-0.10148,9e-05,9.96435]
[1780205732779,36.59,74047.62,5.5,-0.10107,9e-05,9.93422]
[1780205733208,36.59,74049.19,5.5,-0.10094,9e-05,9.92471]
[1780205733241,36.59,74059.28,5.5,-0.10007,9e-05,9.86392]
[1780205735821,36.59,74071.23,5.5,-0.09905,8e-05,9.79182]
[1780205741126,36.59,74071.81,5.5,-0.099,8e-05,9.78786]
[1780205749182,36.58,74072.83,5.5,-0.0989,8e-05,9.78117]
[1780205755225,36.58,74074.16,5.5,-0.09878,8e-05,9.77279]
[1780205761390,36.58,74073.97,5.5,-0.0988,8e-05,9.77376]
[1780205767310,36.58,74073.0,5.5,-0.09889,8e-05,9.78007]
[1780205772347,36.58,74073.77,5.5,-0.09883,8e-05,9.77599]
[1780205777382,36.59,74074.71,5.5,-0.09876,8e-05,9.77092]
[1780205782417,36.59,74074.64,5.5,-0.09877,8e-05,9.77192]
[1780205787452,36.59,74074.72,5.5,-0.09877,8e-05,9.772]
[1780205793494,36.59,74074.72,5.5,-0.09874,8e-05,9.76842]
[1780205798529,36.59,74074.75,5.5,-0.09875,8e-05,9.7688]
[1780205803564,36.59,74074.63,5.5,-0.09877,8e-05,9.77007]
[1780205808599,36.59,74076.39,5.5,-0.09863,8e-05,9.7601]
[1780205813634,36.6,74077.57,5.5,-0.09854,8e-05,9.75364]
[1780205818671,36.6,74076.13,5.5,-0.09867,8e-05,9.76287]
[1780205823920,36.6,74068.08,5.5,-0.09935,8e-05,9.81151]
[1780205829320,36.6,74060.8,5.5,-0.09997,9e-05,9.85538]
[1780205832742,36.6,74060.42,5.5,-0.10001,9e-05,9.85757]
[1780205838808,36.6,74056.12,5.5,-0.10038,9e-05,9.88389]
[1780205843844,36.6,74053.82,5.5,-0.10058,9e-05,9.89788]
[1780205848878,36.6,74053.61,5.5,-0.1006,9e-05,9.89921]
[1780205853914,36.6,74052.23,5.5,-0.10068,9e-05,9.90328]
[1780205858338,36.6,74044.67,5.5,-0.10133,9e-05,9.94877]
[1780205859528,36.6,74043.7,5.5,-0.10141,9e-05,9.95455]
[1780205862993,36.6,74043.42,5.5,-0.10143,9e-05,9.95608]
[1780205868013,36.6,74043.88,5.5,-0.10138,9e-05,9.95207]
[1780205873048,36.59,74042.28,5.5,-0.1015,9e-05,9.96069]
[1780205877116,36.59,74035.94,5.5,-0.10204,9e-05,9.99832]
[1780205883895,36.59,74034.67,5.5,-0.10214,9e-05,10.005]
[1780205888347,36.59,74033.02,5.5,-0.10227,9e-05,10.0142]
[1780205890358,36.59,74030.14,5.5,-0.10251,9e-05,10.03113]
[1780205896211,36.58,74029.74,5.5,-0.10252,9e-05,10.03196]
[1780205901246,36.58,74030.14,5.5,-0.10247,9e-05,10.02847]
[1780205904328,36.58,74029.43,5.5,-0.10253,9e-05,10.03242]
[1780205909748,36.58,74030.34,5.5,-0.10243,9e-05,10.0255]
[1780205915317,36.57,74030.23,5.5,-0.10238,9e-05,10.02043]
[1780205921215,36.57,74021.45,5.5,-0.10313,9e-05,10.07223]
[1780205926215,36.57,74023.37,5.5,-0.10295,9e-05,10.05957]
[1780205927447,36.57,74023.39,5.5,-0.10294,9e-05,10.05926]
[1780205927485,36.57,74023.39,5.5,-0.10294,9e-05,10.05926]
[1780205927564,36.57,74023.39,5.5,-0.10294,9e-05,10.05926]
[1780205933470,36.56,74022.56,5.5,-0.103,9e-05,10.06302]
[1780205939038,36.56,74022.7,5.5,-0.10298,9e-05,10.06147]
[1780205940458,36.56,74019.2,5.5,-0.10328,9e-05,10.08238]
[1780205941958,36.56,74017.6,5.5,-0.10341,9e-05,10.0919]
[1780205943941,36.56,74014.24,5.5,-0.1037,9e-05,10.11186]
[1780205945932,36.56,74014.69,5.5,-0.10366,9e-05,10.10866]
[1780205948441,36.56,74015.21,5.5,-0.1036,9e-05,10.10481]
[1780205954617,36.55,74015.85,5.5,-0.10352,9e-05,10.09941]
[1780205959411,36.55,74015.83,5.5,-0.10351,9e-05,10.09869]
[1780205962211,36.55,74015.52,5.5,-0.10353,9e-05,10.09994]
[1780205965092,36.55,74015.43,5.5,-0.10353,9e-05,10.10006]
[1780205971739,36.55,74014.15,5.5,-0.10363,9e-05,10.10653]
[1780205978200,36.54,74015.37,5.5,-0.10346,9e-05,10.09334]
[1780205983247,36.54,74015.58,5.5,-0.10343,9e-05,10.09106]
[1780205993529,36.54,74016.36,5.5,-0.10335,9e-05,10.08516]
[1780205998929,36.53,74015.08,5.5,-0.10343,9e-05,10.09093]
[1780206005978,36.53,74016.25,5.5,-0.10331,9e-05,10.08256]
[1780206010982,36.53,74016.28,5.5,-0.1033,9e-05,10.0822]
[1780206018062,36.53,74015.92,5.5,-0.10331,9e-05,10.08236]
[1780206023097,36.52,74015.17,5.5,-0.10336,9e-05,10.08589]
[1780206028132,36.52,74015.75,5.5,-0.10329,9e-05,10.08133]
[1780206035181,36.52,74014.62,5.5,-0.10333,9e-05,10.08249]
[1780206040216,36.51,74015.44,5.5,-0.10325,9e-05,10.07646]
[1780206045253,36.51,74015.75,5.5,-0.10321,9e-05,10.07354]
[1780206050288,36.51,74015.79,5.5,-0.10319,9e-05,10.07227]
[1780206055323,36.51,74014.65,5.5,-0.10327,9e-05,10.07817]
[1780206060358,36.5,74015.33,5.5,-0.1032,9e-05,10.07298]
[1780206065393,36.5,74015.8,5.5,-0.10314,9e-05,10.06887]
[1780206070428,36.5,74016.04,5.5,-0.1031,9e-05,10.06639]
[1780206075463,36.5,74015.83,5.5,-0.10311,9e-05,10.06665]
[1780206082257,36.5,74015.83,5.5,-0.10311,9e-05,10.06665]
[1780206087551,36.49,74015.61,5.5,-0.10309,9e-05,10.06557]
[1780206092587,36.49,74014.87,5.5,-0.10311,9e-05,10.06478]
[1780206099636,36.49,74015.49,5.5,-0.10303,9e-05,10.05962]
[1780206105678,36.48,74014.71,5.5,-0.10309,9e-05,10.06321]
[1780206111720,36.48,74014.76,5.5,-0.10307,9e-05,10.06172]
[1780206119337,36.48,74015.26,5.5,-0.10301,9e-05,10.05791]
[1780206125243,36.48,74015.26,5.5,-0.10299,9e-05,10.0566]
[1780206131862,36.47,74014.15,5.5,-0.10306,9e-05,10.06162]
[1780206136897,36.47,74014.11,5.5,-0.10305,9e-05,10.06088]
[1780206142073,36.47,74012.2,5.5,-0.10321,9e-05,10.07173]
[1780206147840,36.46,74000.12,5.5,-0.10425,9e-05,10.1438]
[1780206153009,36.46,73996.55,5.5,-0.10451,9e-05,10.15951]
[1780206158043,36.46,73996.41,5.5,-0.1045,9e-05,10.159]
[1780206163079,36.46,73991.44,5.5,-0.10493,9e-05,10.18869]
[1780206168114,36.45,73986.2,5.5,-0.10539,9e-05,10.22019]
[1780206173338,36.45,73986.24,5.5,-0.10538,9e-05,10.21936]
[1780206180198,36.45,73985.43,5.5,-0.10542,9e-05,10.2221]
[1780206186240,36.44,73983.39,5.5,-0.10557,9e-05,10.23241]
[1780206187943,36.44,73983.55,5.5,-0.10555,9e-05,10.23105]
[1780206188253,36.44,73993.49,5.5,-0.10466,9e-05,10.16985]
[1780206193782,36.44,73997.68,5.5,-0.10427,9e-05,10.14267]
[1780206199331,36.43,73994.35,5.5,-0.10452,9e-05,10.16027]
[1780206204366,36.43,73991.38,5.5,-0.10476,9e-05,10.17636]
[1780206210408,36.42,73988.98,5.5,-0.10493,9e-05,10.18846]
[1780206215762,36.42,73984.34,5.5,-0.10529,9e-05,10.21079]
[1780206221486,36.41,73984.21,5.5,-0.10525,9e-05,10.20838]
[1780206226521,36.4,73983.15,5.5,-0.10531,9e-05,10.21258]
[1780206227507,36.4,73983.15,5.5,-0.10531,9e-05,10.21258]
[1780206229204,36.4,73983.62,5.5,-0.10526,9e-05,10.20878]
[1780206234388,36.4,73987.36,5.5,-0.10489,9e-05,10.18357]
[1780206240129,36.39,73987.28,5.5,-0.10486,9e-05,10.18164]
[1780206246395,36.38,73991.33,5.5,-0.10447,9e-05,10.1546]
[1780206252353,36.38,73991.02,5.5,-0.10447,9e-05,10.15474]
[1780206257738,36.37,73997.5,5.5,-0.10385,9e-05,10.11151]
[1780206262774,36.37,73997.71,5.5,-0.1038,9e-05,10.1079]
[1780206269854,36.36,73998.54,5.5,-0.1037,9e-05,10.10143]
[1780206272231,36.36,73998.54,5.5,-0.10368,9e-05,10.09959]
[1780206277879,36.35,73996.86,5.5,-0.10375,9e-05,10.10288]
[1780206285935,36.35,73993.83,5.5,-0.10399,9e-05,10.11897]
[1780206291977,36.34,73992.39,5.5,-0.10408,9e-05,10.12578]
[1780206296992,36.34,73992.83,5.5,-0.10403,9e-05,10.12177]
[1780206299215,36.34,74002.42,5.5,-0.10317,9e-05,10.06251]
[1780206305232,36.33,73998.23,5.5,-0.10352,9e-05,10.08663]
[1780206313138,36.33,73998.56,5.5,-0.10346,9e-05,10.08228]
[1780206318178,36.33,73996.41,5.5,-0.10363,9e-05,10.09415]
[1780206323213,36.32,73995.54,5.5,-0.10369,9e-05,10.09811]
[1780206329255,36.32,73994.25,5.5,-0.10378,9e-05,10.10443]
[1780206334290,36.32,73993.48,5.5,-0.10379,9e-05,10.10351]
[1780206339324,36.31,73991.76,5.5,-0.10393,9e-05,10.11274]
[1780206344360,36.31,73990.41,5.5,-0.10403,9e-05,10.11966]
[1780206349395,36.31,73991.05,5.5,-0.10395,9e-05,10.11443]
[1780206354430,36.3,73988.48,5.5,-0.10416,9e-05,10.12889]
[1780206359465,36.3,73988.52,5.5,-0.10414,9e-05,10.12732]
[1780206364501,36.3,73988.07,5.5,-0.10416,9e-05,10.12872]
[1780206369536,36.29,73988.63,5.5,-0.10409,9e-05,10.12389]
[1780206374571,36.29,73984.42,5.5,-0.10444,9e-05,10.1483]
[1780206380201,36.29,73981.67,5.5,-0.10467,9e-05,10.16355]
[1780206385427,36.28,73980.02,5.5,-0.10479,9e-05,10.17196]
[1780206391123,36.28,73979.13,5.5,-0.10484,9e-05,10.17535]
[1780206396725,36.27,73983.96,5.5,-0.10434,9e-05,10.13909]
[1780206402047,36.27,73985.02,5.5,-0.10423,9e-05,10.13137]
[1780206407802,36.27,73983.23,5.5,-0.10436,9e-05,10.14024]
[1780206412837,36.26,73982.6,5.5,-0.10439,9e-05,10.14254]
[1780206417872,36.26,73980.72,5.5,-0.10453,9e-05,10.15247]
[1780206422907,36.25,73977.57,5.5,-0.10479,9e-05,10.17008]
[1780206427943,36.25,73977.95,5.5,-0.10473,9e-05,10.16596]
[1780206434991,36.24,73977.63,5.5,-0.10472,9e-05,10.16544]
[1780206441033,36.24,73977.68,5.5,-0.10469,9e-05,10.16303]
[1780206448082,36.23,73978.14,5.5,-0.10462,9e-05,10.1578]
[1780206454124,36.23,73978.13,5.5,-0.10455,9e-05,10.15158]
[1780206459159,36.23,73977.53,5.5,-0.10458,9e-05,10.15364]
[1780206464566,36.22,73977.51,5.5,-0.10456,9e-05,10.15246]
[1780206473004,36.22,73977.52,5.5,-0.10454,9e-05,10.15047]
[1780206482320,36.21,73977.74,5.5,-0.10446,9e-05,10.14502]
[1780206488362,36.2,73978.7,5.5,-0.10435,9e-05,10.1373]
[1780206494404,36.2,73979.07,5.5,-0.10429,9e-05,10.1333]
[1780206499439,36.2,73979.12,5.5,-0.10426,9e-05,10.13158]
[1780206505481,36.19,73978.43,5.5,-0.1043,9e-05,10.13417]
[1780206510516,36.19,73977.3,5.5,-0.10438,9e-05,10.13971]
[1780206518575,36.19,73977.88,5.5,-0.10426,9e-05,10.12965]
[1780206523610,36.18,73978.41,5.5,-0.1042,9e-05,10.12506]
[1780206527835,36.18,73978.99,5.5,-0.10413,9e-05,10.12046]
[1780206529227,36.18,73978.99,5.5,-0.10413,9e-05,10.12021]
[1780206542743,36.17,73978.46,5.5,-0.10412,9e-05,10.11996]
[1780206547936,36.17,73978.54,5.5,-0.1041,9e-05,10.11846]
[1780206554469,36.17,73978.5,5.5,-0.10409,9e-05,10.1177]
[1780206559862,36.16,73978.77,5.5,-0.10404,9e-05,10.1138]
[1780206564897,36.16,73979.44,5.5,-0.10396,9e-05,10.10829]
[1780206570365,36.16,73980.78,5.5,-0.10382,9e-05,10.09911]
[1780206575792,36.15,73989.22,5.5,-0.10302,9e-05,10.04194]
[1780206581346,36.15,73990.65,5.5,-0.10289,9e-05,10.03262]
[1780206586943,36.15,73991.76,5.5,-0.10278,9e-05,10.02496]
[1780206592497,36.15,73997.05,5.5,-0.10231,9e-05,9.99211]
[1780206600016,36.15,73989.58,5.5,-0.10296,9e-05,10.03734]
[1780206605369,36.15,73985.72,5.5,-0.10329,9e-05,10.06024]
[1780206611319,36.14,73985.69,5.5,-0.10328,9e-05,10.0595]
[1780206617433,36.14,73989.08,5.5,-0.10296,9e-05,10.0376]
[1780206623309,36.14,73985.93,5.5,-0.10322,9e-05,10.05553]
[1780206628764,36.14,73986.03,5.5,-0.1032,9e-05,10.05419]
[1780206634746,36.13,73982.52,5.5,-0.10346,9e-05,10.07031]
[1780206639956,36.13,73986.15,5.5,-0.10312,9e-05,10.047]
[1780206644968,36.13,73985.78,5.5,-0.10315,9e-05,10.04852]
[1780206650598,36.13,73985.82,5.5,-0.10313,9e-05,10.04753]
[1780206656837,36.13,73990.65,5.5,-0.10269,9e-05,10.01708]
[1780206662716,36.13,73998.48,5.5,-0.102,9e-05,9.96859]
[1780206668959,36.12,73998.97,5.5,-0.10195,9e-05,9.96538]
[1780206675569,36.12,73999.21,5.5,-0.10193,9e-05,9.96374]
[1780206680740,36.12,73999.46,5.5,-0.1019,9e-05,9.962]
[1780206687271,36.12,74000.25,5.5,-0.10183,9e-05,9.95685]
[1780206693805,36.12,74000.44,5.5,-0.10178,9e-05,9.95198]
[1780206698841,36.13,73998.36,5.5,-0.10197,9e-05,9.96516]
[1780206703875,36.13,73997.14,5.5,-0.10208,9e-05,9.973]
[1780206708910,36.13,73988.32,5.5,-0.10287,9e-05,10.02739]
[1780206713945,36.13,73988.12,5.5,-0.10288,9e-05,10.02857]
[1780206718980,36.13,73987.75,5.5,-0.10292,9e-05,10.03079]
[1780206723712,36.13,73987.74,5.5,-0.10292,9e-05,10.03083]
[1780206729055,36.13,73982.84,5.5,-0.10334,9e-05,10.06026]
[1780206734090,36.12,73982.49,5.5,-0.10336,9e-05,10.06144]
[1780206739125,36.12,73981.49,5.5,-0.10344,9e-05,10.06683]
[1780206744160,36.12,73972.54,5.5,-0.10422,9e-05,10.12091]
[1780206745469,36.12,73972.54,5.5,-0.10422,9e-05,10.12091]
[1780206746621,36.12,73971.49,5.5,-0.10431,9e-05,10.12715]
[1780206752216,36.12,73971.53,5.5,-0.10428,9e-05,10.12341]
[1780206753496,36.12,73971.53,5.5,-0.10428,9e-05,10.12341]
[1780206754534,36.12,73971.6,5.5,-0.10428,9e-05,10.1231]
[1780206755556,36.12,73971.6,5.5,-0.10428,9e-05,10.12323]
[1780206762376,36.12,73971.43,5.5,-0.1043,9e-05,10.12465]
[1780206765089,36.12,73972.61,5.5,-0.10421,9e-05,10.11823]
[1780206766758,36.12,73973.75,5.5,-0.10411,9e-05,10.11134]
[1780206773363,36.12,73973.5,5.5,-0.10412,9e-05,10.1124]
[1780206779405,36.12,73972.64,5.5,-0.10419,9e-05,10.11714]
[1780206784440,36.12,73969.67,5.5,-0.10445,9e-05,10.13491]
[1780206789476,36.12,73963.37,5.5,-0.10501,9e-05,10.17305]
[1780206794510,36.12,73957.57,5.5,-0.10553,9e-05,10.20875]
[1780206799545,36.12,73956.89,5.5,-0.10559,9e-05,10.21288]
[1780206804580,36.12,73957.23,5.5,-0.10555,9e-05,10.21064]
[1780206811629,36.12,73956.88,5.5,-0.10555,9e-05,10.20829]
[1780206816664,36.12,73956.33,5.5,-0.10559,9e-05,10.21151]
[1780206821699,36.12,73956.11,5.5,-0.10561,9e-05,10.21266]
[1780206827839,36.12,73957.25,5.5,-0.1055,9e-05,10.20544]
[1780206827859,36.12,73957.25,5.5,-0.1055,9e-05,10.20544]
[1780206829921,36.12,73957.25,5.5,-0.1055,9e-05,10.20537]
[1780206835797,36.11,73956.68,5.5,-0.10554,9e-05,10.20814]
[1780206841839,36.11,73956.55,5.5,-0.10553,9e-05,10.20743]
[1780206845620,36.11,73956.68,5.5,-0.10551,9e-05,10.20612]
[1780206848180,36.11,73957.43,5.5,-0.10543,9e-05,10.20051]
[1780206853923,36.1,73956.65,5.5,-0.10548,9e-05,10.20393]
[1780206854357,36.1,73956.65,5.5,-0.10548,9e-05,10.20393]
[1780206855335,36.1,73956.65,5.5,-0.10548,9e-05,10.2037]
[1780206860565,36.1,73956.74,5.5,-0.10546,9e-05,10.20223]
[1780206869029,36.1,73956.74,5.5,-0.10543,9e-05,10.20002]
[1780206875071,36.09,73957.92,5.5,-0.10527,9e-05,10.18716]
[1780206880106,36.09,73957.33,5.5,-0.10531,9e-05,10.18983]
[1780206886147,36.09,73962.3,5.5,-0.10484,9e-05,10.15797]
[1780206891183,36.09,73963.45,5.5,-0.10473,9e-05,10.15011]
[1780206892120,36.09,73963.45,5.5,-0.10473,9e-05,10.15011]
[1780206896152,36.09,73963.25,5.5,-0.10474,9e-05,10.15094]
[1780206896253,36.08,73963.25,5.5,-0.10473,9e-05,10.15051]
[1780206897761,36.08,73963.25,5.5,-0.10473,9e-05,10.15051]
[1780206901769,36.08,73963.33,5.5,-0.10472,9e-05,10.14983]
[1780206903221,36.08,73963.3,5.5,-0.10472,9e-05,10.14981]
[1780206904363,36.08,73963.3,5.5,-0.10472,9e-05,10.14981]
[1780206905174,36.08,73963.3,5.5,-0.10472,9e-05,10.14967]
[1780206905240,36.08,73963.3,5.5,-0.10472,9e-05,10.1496]
[1780206910321,36.09,73963.21,5.5,-0.10474,9e-05,10.1513]
[1780206915356,36.09,73963.22,5.5,-0.10476,9e-05,10.15235]
[1780206916827,36.09,73963.22,5.5,-0.10476,9e-05,10.15235]
[1780206917975,36.09,73963.22,5.5,-0.10476,9e-05,10.15257]
[1780206918076,36.09,73961.42,5.5,-0.10493,9e-05,10.1639]
[1780206918882,36.09,73961.42,5.5,-0.10493,9e-05,10.1639]
[1780206923084,36.09,73954.11,5.5,-0.1056,9e-05,10.20969]
[1780206924356,36.09,73952.94,5.5,-0.1057,9e-05,10.21702]
[1780206929454,36.09,73955.53,5.5,-0.10548,9e-05,10.20166]
[1780206935496,36.09,73955.34,5.5,-0.10547,9e-05,10.1993]
[1780206941539,36.1,73954.51,5.5,-0.10555,9e-05,10.20512]
[1780206947581,36.1,73955.44,5.5,-0.10548,9e-05,10.20012]
[1780206949903,36.1,73955.44,5.5,-0.10548,9e-05,10.20012]
[1780206952863,36.1,73957.94,5.5,-0.10526,9e-05,10.18519]
[1780206958882,36.1,73961.42,5.5,-0.10496,9e-05,10.16465]
[1780206964700,36.1,73961.75,5.5,-0.10495,9e-05,10.16383]
[1780206974770,36.11,73962.28,5.5,-0.10493,9e-05,10.16231]
[1780206983833,36.11,73962.41,5.5,-0.10494,9e-05,10.16302]
[1780206988873,36.11,73963.22,5.5,-0.10488,9e-05,10.15886]
[1780206995917,36.12,73963.25,5.5,-0.10485,9e-05,10.15557]
[1780206998521,36.12,73963.11,5.5,-0.10487,9e-05,10.15676]
[1780207008001,36.12,73963.11,5.5,-0.10489,9e-05,10.15842]
[1780207016057,36.12,73963.13,5.5,-0.10491,9e-05,10.15958]
[1780207024244,36.12,73963.13,5.5,-0.10491,9e-05,10.15958]
[1780207036237,36.13,73963.13,5.5,-0.10495,9e-05,10.16266]
[1780207044293,36.13,73962.84,5.5,-0.105,9e-05,10.16563]
[1780207055371,36.14,73962.81,5.5,-0.10498,9e-05,10.16306]
[1780207061622,36.14,73962.9,5.5,-0.10498,9e-05,10.16305]
[1780207069469,36.14,73962.9,5.5,-0.10501,9e-05,10.16457]
[1780207074504,36.14,73963.9,5.5,-0.10493,9e-05,10.15907]
[1780207079539,36.15,73968.65,5.5,-0.10451,9e-05,10.13065]
[1780207086588,36.15,73968.05,5.5,-0.10458,9e-05,10.13554]
[1780207091623,36.15,73968.54,5.5,-0.10455,9e-05,10.13333]
[1780207093181,36.15,73968.54,5.5,-0.10455,9e-05,10.13333]
[1780207094083,36.15,73968.54,5.5,-0.10455,9e-05,10.13349]
[1780207099679,36.15,73970.35,5.5,-0.10441,9e-05,10.12344]
[1780207101484,36.15,73970.15,5.5,-0.10443,9e-05,10.12484]
[1780207106729,36.16,73971.78,5.5,-0.10429,9e-05,10.11583]
[1780207107742,36.16,73971.78,5.5,-0.10429,9e-05,10.11583]
[1780207110413,36.16,73974.57,5.5,-0.10405,9e-05,10.09924]
[1780207116799,36.16,73974.66,5.5,-0.10403,9e-05,10.09598]
[1780207121834,36.16,73970.44,5.5,-0.10442,9e-05,10.12292]
[1780207126869,36.17,73971.08,5.5,-0.10438,9e-05,10.11991]
[1780207127927,36.17,73971.08,5.5,-0.10438,9e-05,10.11991]
[1780207127939,36.17,73971.08,5.5,-0.10438,9e-05,10.11991]
[1780207129929,36.17,73971.01,5.5,-0.10439,9e-05,10.12072]
[1780207130022,36.17,73971.01,5.5,-0.10439,9e-05,10.12072]
[1780207136939,36.17,73970.8,5.5,-0.10443,9e-05,10.12353]
[1780207147010,36.17,73970.8,5.5,-0.10446,9e-05,10.12542]
[1780207154059,36.18,73970.04,5.5,-0.10454,9e-05,10.13143]
[1780207159095,36.18,73968.52,5.5,-0.10469,9e-05,10.14164]
[1780207164130,36.18,73968.39,5.5,-0.10472,9e-05,10.14329]
[1780207169165,36.18,73968.37,5.5,-0.10473,9e-05,10.14425]
[1780207174200,36.18,73967.26,5.5,-0.1048,9e-05,10.14759]
[1780207180242,36.19,73966.66,5.5,-0.10487,9e-05,10.15223]
[1780207185277,36.19,73968.46,5.5,-0.10472,9e-05,10.14198]
[1780207194340,36.19,73969.45,5.5,-0.10465,9e-05,10.13743]
[1780207198368,36.19,73956.94,5.5,-0.10579,9e-05,10.2152]
[1780207203406,36.19,73959.14,5.5,-0.1056,9e-05,10.20189]
[1780207208439,36.2,73956.17,5.5,-0.10587,9e-05,10.2205]
[1780207213478,36.2,73956.14,5.5,-0.10587,9e-05,10.22087]
[1780207219520,36.2,73955.76,5.5,-0.10591,9e-05,10.22344]
[1780207224555,36.2,73955.84,5.5,-0.10591,9e-05,10.22312]
[1780207229590,36.2,73955.35,5.5,-0.10595,9e-05,10.22635]
[1780207234625,36.2,73954.76,5.5,-0.10597,9e-05,10.22585]
[1780207237842,36.2,73954.82,5.5,-0.10597,9e-05,10.22553]
[1780207249308,36.2,73954.85,5.5,-0.10597,9e-05,10.22545]
[1780207250394,36.2,73954.85,5.5,-0.10597,9e-05,10.22553]
[1780207250495,36.2,73954.85,5.5,-0.10597,9e-05,10.22555]
[1780207255772,36.2,73953.98,5.5,-0.10605,9e-05,10.2313]
[1780207260807,36.2,73953.64,5.5,-0.10609,9e-05,10.23364]
[1780207265842,36.2,73949.38,5.5,-0.10647,9e-05,10.26003]
[1780207269137,36.2,73948.91,5.5,-0.10652,9e-05,10.26292]
[1780207269220,36.2,73948.84,5.5,-0.10652,9e-05,10.26334]
[1780207275914,36.2,73947.49,5.5,-0.10666,9e-05,10.27282]
[1780207280949,36.2,73946.61,5.5,-0.10675,9e-05,10.27903]
[1780207285984,36.21,73945.75,5.5,-0.10684,9e-05,10.28508]
[1780207291020,36.21,73945.79,5.5,-0.10681,9e-05,10.28125]
[1780207294181,36.21,73945.79,5.5,-0.10681,9e-05,10.28125]
[1780207300083,36.21,73940.91,5.5,-0.10727,9e-05,10.31257]
[1780207303104,36.21,73930.39,5.5,-0.10824,9e-05,10.378]
[1780207308139,36.21,73929.74,5.5,-0.1083,9e-05,10.38199]
[1780207312202,36.21,73926.4,5.5,-0.1086,9e-05,10.40268]
[1780207318209,36.21,73925.3,5.5,-0.10871,9e-05,10.41003]
[1780207321931,36.21,73918.89,5.5,-0.10931,9e-05,10.45013]
[1780207321932,36.21,73918.89,5.5,-0.10931,9e-05,10.45013]
[1780207322266,36.21,73918.89,5.5,-0.10931,9e-05,10.45013]
[1780207322267,36.21,73918.89,5.5,-0.10931,9e-05,10.45013]
[1780207324075,36.21,73922.3,5.5,-0.109,9e-05,10.42897]
[1780207332308,36.21,73922.02,5.5,-0.10901,9e-05,10.43003]
[1780207337343,36.21,73918.97,5.5,-0.10928,9e-05,10.44839]
[1780207341412,36.21,73918.52,5.5,-0.10932,9e-05,10.45078]
[1780207343474,36.21,73916.65,5.5,-0.10949,9e-05,10.46213]
[1780207349653,36.2,73916.46,5.5,-0.10949,9e-05,10.4622]
[1780207355833,36.2,73916.12,5.5,-0.10947,9e-05,10.4592]
[1780207357698,36.2,73916.12,5.5,-0.10947,9e-05,10.45889]
[1780207364497,36.2,73916.29,5.5,-0.10945,9e-05,10.4575]
[1780207365570,36.2,73916.29,5.5,-0.10945,9e-05,10.4575]
[1780207365573,36.2,73916.29,5.5,-0.10945,9e-05,10.4575]
[1780207370574,36.2,73912.89,5.5,-0.10976,9e-05,10.47823]
[1780207371812,36.2,73912.95,5.5,-0.10975,9e-05,10.47782]
[1780207372398,36.2,73912.95,5.5,-0.10975,9e-05,10.47782]
[1780207377624,36.2,73910.55,5.5,-0.10997,9e-05,10.49247]
[1780207381242,36.2,73913.27,5.5,-0.10972,9e-05,10.47542]
[1780207386687,36.2,73912.56,5.5,-0.10978,9e-05,10.47967]
[1780207389511,36.2,73912.56,5.5,-0.10978,9e-05,10.47967]
[1780207389540,36.2,73912.56,5.5,-0.10978,9e-05,10.47967]
[1780207390523,36.2,73915.84,5.5,-0.10947,9e-05,10.4592]
[1780207395753,36.2,73916.12,5.5,-0.10944,9e-05,10.45685]
[1780207397030,36.2,73916.12,5.5,-0.10944,9e-05,10.45685]
[1780207402829,36.2,73914.19,5.5,-0.1096,9e-05,10.46781]
[1780207409682,36.19,73913.49,5.5,-0.10966,9e-05,10.47163]
[1780207413506,36.19,73913.42,5.5,-0.10966,9e-05,10.47152]
[1780207422969,36.19,73912.55,5.5,-0.10968,9e-05,10.47099]
[1780207427984,36.19,73912.88,5.5,-0.10964,9e-05,10.4684]
[1780207428009,36.19,73912.88,5.5,-0.10964,9e-05,10.4684]
[1780207434047,36.19,73912.76,5.5,-0.10964,9e-05,10.46847]
[1780207439081,36.18,73911.67,5.5,-0.10974,9e-05,10.47477]
[1780207445498,36.18,73911.55,5.5,-0.10974,9e-05,10.4752]
[1780207451036,36.18,73907.52,5.5,-0.1101,9e-05,10.49951]
[1780207451779,36.18,73906.5,5.5,-0.1102,9e-05,10.50574]
[1780207453350,36.18,73904.85,5.5,-0.11035,9e-05,10.516]
[1780207454151,36.18,73902.21,5.5,-0.1106,9e-05,10.53243]
[1780207455509,36.18,73902.22,5.5,-0.1106,9e-05,10.53231]
[1780207461239,36.18,73896.38,5.5,-0.11115,9e-05,10.56935]
[1780207466558,36.18,73896.16,5.5,-0.11118,9e-05,10.57101]
[1780207467592,36.18,73897.34,5.5,-0.11107,9e-05,10.56371]
[1780207468973,36.18,73900.61,5.5,-0.11076,9e-05,10.54336]
[1780207469029,36.18,73900.61,5.5,-0.11076,9e-05,10.54336]
[1780207469129,36.18,73900.61,5.5,-0.11076,9e-05,10.54336]
[1780207471194,36.18,73900.86,5.5,-0.11074,9e-05,10.54178]
[1780207476347,36.18,73902.35,5.5,-0.11056,9e-05,10.52789]
[1780207483582,36.18,73902.31,5.5,-0.11056,9e-05,10.52804]
[1780207486922,36.18,73902.35,5.5,-0.11055,9e-05,10.52766]
[1780207489162,36.18,73907.01,5.5,-0.11012,9e-05,10.49859]
[1780207494473,36.18,73905.59,5.5,-0.11025,9e-05,10.50753]
[1780207499508,36.18,73903.27,5.5,-0.11047,9e-05,10.52194]
[1780207500321,36.18,73903.27,5.5,-0.11047,9e-05,10.52194]
[1780207500756,36.18,73902.34,5.5,-0.11055,9e-05,10.52772]
[1780207500757,36.18,73902.34,5.5,-0.11055,9e-05,10.52772]
[1780207503840,36.18,73898.21,5.5,-0.11095,9e-05,10.55378]
[1780207509578,36.19,73897.55,5.5,-0.11102,9e-05,10.55879]
[1780207514613,36.19,73896.08,5.5,-0.11117,9e-05,10.56861]
[1780207520655,36.19,73896.16,5.5,-0.11117,9e-05,10.56884]
[1780207523671,36.19,73896.3,5.5,-0.11116,9e-05,10.5682]
[1780207523883,36.19,73896.3,5.5,-0.11116,9e-05,10.56832]
[1780207529718,36.19,73896.46,5.5,-0.11114,9e-05,10.56673]
[1780207534753,36.19,73896.1,5.5,-0.11113,9e-05,10.56417]
[1780207539794,36.19,73895.92,5.5,-0.11114,9e-05,10.56487]
[1780207545795,36.19,73895.56,5.5,-0.11117,9e-05,10.56672]
[1780207545799,36.19,73895.56,5.5,-0.11117,9e-05,10.56672]
[1780207550872,36.19,73893.3,5.5,-0.11138,9e-05,10.58119]
[1780207555906,36.19,73892.21,5.5,-0.11149,9e-05,10.58857]
[1780207560941,36.19,73892.55,5.5,-0.11147,9e-05,10.58713]
[1780207565978,36.19,73892.64,5.5,-0.11147,9e-05,10.58716]
[1780207566816,36.19,73892.64,5.5,-0.11147,9e-05,10.58716]
[1780207572978,36.19,73891.17,5.5,-0.11161,9e-05,10.59609]
[1780207578286,36.19,73889.72,5.5,-0.11174,9e-05,10.60455]
[1780207585113,36.19,73889.57,5.5,-0.11174,9e-05,10.60466]
[1780207590675,36.19,73889.53,5.5,-0.11174,9e-05,10.60461]
[1780207595946,36.18,73891.48,5.5,-0.11151,9e-05,10.58755]
[1780207600577,36.18,73892.1,5.5,-0.11145,9e-05,10.58342]
[1780207608274,36.18,73896.26,5.5,-0.11105,9e-05,10.55709]
[1780207613309,36.18,73898.45,5.5,-0.11084,9e-05,10.54338]
[1780207617457,36.18,73899.44,5.5,-0.11075,9e-05,10.53719]
[1780207621573,36.18,73900.77,5.5,-0.11063,9e-05,10.52891]
[1780207625694,36.18,73901.33,5.5,-0.11057,9e-05,10.52546]
[1780207629811,36.18,73903.42,5.5,-0.11038,9e-05,10.51251]
[1780207631873,36.18,73904.46,5.5,-0.11028,9e-05,10.50609]
[1780207638050,36.18,73899.97,5.5,-0.11071,9e-05,10.53418]
[1780207638368,36.18,73899.97,5.5,-0.11071,9e-05,10.53418]
[1780207644526,36.18,73900.14,5.5,-0.11069,9e-05,10.53307]
[1780207648345,36.18,73896.89,5.5,-0.11099,9e-05,10.55329]
[1780207652891,36.18,73896.35,5.5,-0.111,9e-05,10.55214]
[1780207660638,36.18,73891.67,5.5,-0.11143,9e-05,10.58075]
[1780207665673,36.18,73890.94,5.5,-0.1115,9e-05,10.58493]
[1780207670708,36.18,73889.76,5.5,-0.1116,9e-05,10.59188]
[1780207675742,36.18,73890.99,5.5,-0.11148,9e-05,10.58379]
[1780207680920,36.18,73891.22,5.5,-0.11145,9e-05,10.58213]
[1780207686820,36.18,73900.91,5.5,-0.11054,9e-05,10.52142]
[1780207692862,36.18,73901.05,5.5,-0.11053,9e-05,10.52064]
[1780207698905,36.18,73901.07,5.5,-0.11053,9e-05,10.5206]
[1780207700242,36.18,73901.08,5.5,-0.11053,9e-05,10.52055]
[1780207707968,36.18,73901.39,5.5,-0.1105,9e-05,10.51871]
[1780207714976,36.18,73901.0,5.5,-0.11054,9e-05,10.52118]
[1780207720052,36.18,73898.59,5.5,-0.11073,9e-05,10.53188]
[1780207726094,36.18,73896.96,5.5,-0.11088,9e-05,10.54199]
[1780207728013,36.18,73894.41,5.5,-0.11112,9e-05,10.55788]
[1780207728093,36.18,73894.41,5.5,-0.11112,9e-05,10.55788]
[1780207730485,36.18,73892.98,5.5,-0.11125,9e-05,10.56671]
[1780207730981,36.18,73892.77,5.5,-0.11127,9e-05,10.56796]
[1780207733762,36.18,73892.65,5.5,-0.11128,9e-05,10.56858]
[1780207740192,36.18,73892.44,5.5,-0.11129,9e-05,10.5694]
[1780207745227,36.18,73893.01,5.5,-0.11123,9e-05,10.56556]
[1780207751673,36.18,73893.05,5.5,-0.11123,9e-05,10.56515]
[1780207756851,36.17,73893.44,5.5,-0.11119,9e-05,10.56241]
[1780207762346,36.17,73893.55,5.5,-0.11117,9e-05,10.56135]
[1780207768870,36.17,73893.64,5.5,-0.11116,9e-05,10.56075]
[1780207774430,36.17,73898.36,5.5,-0.11068,9e-05,10.5266]
[1780207779465,36.17,73898.29,5.5,-0.11068,9e-05,10.52707]
[1780207784500,36.17,73898.43,5.5,-0.11067,9e-05,10.52624]
[1780207793563,36.17,73898.02,5.5,-0.11071,9e-05,10.52889]
[1780207801618,36.17,73898.03,5.5,-0.11071,9e-05,10.52889]
[1780207806655,36.17,73904.23,5.5,-0.11013,9e-05,10.49026]
[1780207813427,36.17,73905.17,5.5,-0.11005,9e-05,10.48467]
[1780207817228,36.17,73906.49,5.5,-0.10993,9e-05,10.47685]
[1780207817841,36.17,73906.49,5.5,-0.10993,9e-05,10.47685]
[1780207817992,36.17,73906.49,5.5,-0.10993,9e-05,10.47685]
[1780207818145,36.18,73906.53,5.5,-0.10993,9e-05,10.47667]
[1780207819873,36.18,73911.16,5.5,-0.1095,9e-05,10.44789]
[1780207820133,36.18,73915.3,5.5,-0.10911,9e-05,10.42223]
[1780207824954,36.17,73915.4,5.5,-0.1091,9e-05,10.42114]
[1780207827234,36.17,73916.71,5.5,-0.10897,9e-05,10.41265]
[1780207827522,36.17,73916.71,5.5,-0.10897,9e-05,10.41265]
[1780207832127,36.17,73909.2,5.5,-0.10963,9e-05,10.45525]
[1780207835992,36.17,73908.76,5.5,-0.10968,9e-05,10.45807]
[1780207836962,36.17,73908.78,5.5,-0.10967,9e-05,10.45797]
[1780207842629,36.17,73908.69,5.5,-0.10968,9e-05,10.45867]
[1780207843145,36.17,73908.82,5.5,-0.10967,9e-05,10.45788]
[1780207848951,36.18,73914.56,5.5,-0.10914,9e-05,10.42244]
[1780207851159,36.18,73914.22,5.5,-0.10918,9e-05,10.42474]
[1780207857007,36.18,73916.03,5.5,-0.10902,9e-05,10.41391]
[1780207862044,36.18,73915.16,5.5,-0.1091,9e-05,10.41961]
[1780207865697,36.18,73914.85,5.5,-0.10913,9e-05,10.42163]
[1780207871061,36.18,73914.59,5.5,-0.10916,9e-05,10.4236]
[1780207871063,36.18,73914.59,5.5,-0.10916,9e-05,10.4236]
[1780207871068,36.18,73914.59,5.5,-0.10916,9e-05,10.4236]
[1780207873998,36.18,73906.47,5.5,-0.10992,9e-05,10.47468]
[1780207875046,36.18,73906.47,5.5,-0.10993,9e-05,10.47485]
[1780207875048,36.18,73906.47,5.5,-0.10993,9e-05,10.47485]
[1780207884198,36.18,73908.77,5.5,-0.10972,9e-05,10.46086]
[1780207889233,36.18,73906.3,5.5,-0.10995,9e-05,10.47627]
[1780207895275,36.18,73906.28,5.5,-0.10991,9e-05,10.47203]
[1780207900911,36.18,73908.33,5.5,-0.10972,9e-05,10.45932]
[1780207907359,36.18,73909.22,5.5,-0.10964,9e-05,10.45397]
[1780207912394,36.18,73908.96,5.5,-0.10967,9e-05,10.45574]
[1780207917428,36.18,73908.98,5.5,-0.10967,9e-05,10.45578]
[1780207918172,36.18,73908.98,5.5,-0.10967,9e-05,10.45578]
[1780207918175,36.18,73908.98,5.5,-0.10967,9e-05,10.45578]
[1780207923471,36.18,73906.85,5.5,-0.10988,9e-05,10.47022]
[1780207928505,36.19,73906.77,5.5,-0.10991,9e-05,10.47185]
[1780207929183,36.19,73906.77,5.5,-0.10991,9e-05,10.47185]
[1780207929185,36.19,73906.77,5.5,-0.10991,9e-05,10.47185]
[1780207934548,36.19,73906.93,5.5,-0.1099,9e-05,10.47113]
[1780207939582,36.19,73906.86,5.5,-0.1099,9e-05,10.47163]
[1780207940194,36.19,73906.86,5.5,-0.1099,9e-05,10.47163]
[1780207946636,36.19,73906.86,5.5,-0.10991,9e-05,10.47172]
[1780207951671,36.19,73906.9,5.5,-0.10986,9e-05,10.46722]
[1780207952205,36.19,73906.9,5.5,-0.10986,9e-05,10.46722]
[1780207960734,36.19,73906.89,5.5,-0.10987,9e-05,10.46747]
[1780207966777,36.19,73906.95,5.5,-0.10986,9e-05,10.46722]
[1780207971812,36.19,73906.87,5.5,-0.10987,9e-05,10.46784]
[1780207976847,36.19,73906.97,5.5,-0.10987,9e-05,10.46733]
[1780207983896,36.19,73906.89,5.5,-0.10988,9e-05,10.46799]
[1780207984353,36.19,73906.89,5.5,-0.10988,9e-05,10.46799]
[1780207988085,36.19,73906.72,5.5,-0.10989,9e-05,10.46912]
[1780207989296,36.19,73906.82,5.5,-0.10988,9e-05,10.46852]
[1780207993379,36.19,73906.82,5.5,-0.10988,9e-05,10.46854]
[1780208008064,36.19,73906.86,5.5,-0.10989,9e-05,10.46871]
[1780208012702,36.19,73906.86,5.5,-0.10989,9e-05,10.46871]
[1780208018134,36.19,73907.01,5.5,-0.10984,9e-05,10.46369]
[1780208023169,36.19,73906.35,5.5,-0.1099,9e-05,10.46793]
[1780208028108,36.19,73903.46,5.5,-0.11017,9e-05,10.48603]
[1780208028285,36.19,73902.77,5.5,-0.11024,9e-05,10.49033]
[1780208030536,36.19,73902.87,5.5,-0.11023,9e-05,10.48969]
[1780208030637,36.19,73902.87,5.5,-0.11023,9e-05,10.48969]
[1780208036261,36.19,73902.41,5.5,-0.11027,9e-05,10.49252]
[1780208043185,36.19,73902.13,5.5,-0.1103,9e-05,10.49426]
[1780208051366,36.19,73905.19,5.5,-0.11001,9e-05,10.47527]
[1780208056402,36.19,73906.11,5.5,-0.10993,9e-05,10.4697]
[1780208057312,36.19,73906.11,5.5,-0.10993,9e-05,10.4697]
[1780208062444,36.19,73905.49,5.5,-0.10999,9e-05,10.47378]
[1780208067479,36.19,73904.71,5.5,-0.11006,9e-05,10.4788]
[1780208072974,36.19,73904.98,5.5,-0.11004,9e-05,10.47716]
[1780208078620,36.19,73902.03,5.5,-0.11028,9e-05,10.49139]
[1780208078623,36.19,73902.03,5.5,-0.11028,9e-05,10.49139]
[1780208081026,36.19,73902.03,5.5,-0.11028,9e-05,10.49139]
[1780208086612,36.2,73901.83,5.5,-0.11031,9e-05,10.4931]
[1780208093754,36.2,73901.78,5.5,-0.11031,9e-05,10.49364]
[1780208099705,36.2,73900.99,5.5,-0.11039,9e-05,10.4989]
[1780208100672,36.2,73899.81,5.5,-0.1105,9e-05,10.50626]
[1780208105865,36.2,73898.43,5.5,-0.11063,9e-05,10.51481]
[1780208109200,36.2,73898.39,5.5,-0.11063,9e-05,10.51502]
[1780208109255,36.2,73898.39,5.5,-0.11063,9e-05,10.51502]
[1780208111830,36.2,73892.36,5.5,-0.1112,9e-05,10.55266]
[1780208111831,36.2,73892.36,5.5,-0.1112,9e-05,10.55266]
[1780208113201,36.2,73892.58,5.5,-0.11118,9e-05,10.55128]
[1780208118836,36.2,73892.7,5.5,-0.11116,9e-05,10.54999]
[1780208123727,36.19,73892.62,5.5,-0.11116,9e-05,10.55018]
[1780208123728,36.19,73892.62,5.5,-0.11116,9e-05,10.55018]
[1780208128907,36.19,73891.82,5.5,-0.11123,9e-05,10.55489]
[1780208132992,36.19,73891.52,5.5,-0.11126,9e-05,10.55667]
[1780208135561,36.19,73891.63,5.5,-0.11121,9e-05,10.55152]
[1780208137426,36.19,73891.4,5.5,-0.11123,9e-05,10.55287]
[1780208139327,36.19,73893.74,5.5,-0.11101,9e-05,10.53817]
[1780208144014,36.19,73906.76,5.5,-0.10979,9e-05,10.45694]
[1780208151064,36.19,73909.08,5.5,-0.10958,9e-05,10.44302]
[1780208153341,36.19,73909.08,5.5,-0.10958,9e-05,10.44302]
[1780208159868,36.2,73909.95,5.5,-0.10951,9e-05,10.43804]
[1780208164152,36.2,73906.32,5.5,-0.10985,9e-05,10.46104]
[1780208169992,36.2,73905.9,5.5,-0.10989,9e-05,10.46375]
[1780208175232,36.2,73906.06,5.5,-0.10988,9e-05,10.46298]
[1780208178381,36.2,73907.29,5.5,-0.10977,9e-05,10.45539]
[1780208181080,36.2,73909.7,5.5,-0.10955,9e-05,10.44051]
[1780208185199,36.2,73912.44,5.5,-0.10929,9e-05,10.42359]
[1780208190337,36.2,73911.7,5.5,-0.10937,9e-05,10.4288]
[1780208195372,36.2,73911.63,5.5,-0.10934,9e-05,10.42523]
[1780208200407,36.2,73911.88,5.5,-0.10933,9e-05,10.42401]
[1780208204609,36.2,73912.15,5.5,-0.1093,9e-05,10.42258]
[1780208204610,36.2,73912.15,5.5,-0.1093,9e-05,10.42258]
[1780208207719,36.2,73912.9,5.5,-0.10924,9e-05,10.41811]
[1780208213582,36.2,73912.63,5.5,-0.10927,9e-05,10.42011]
[1780208219301,36.2,73912.86,5.5,-0.10925,9e-05,10.41899]
[1780208225582,36.2,73912.58,5.5,-0.10928,9e-05,10.42123]
[1780208226488,36.2,73912.58,5.5,-0.10928,9e-05,10.42123]
[1780208232631,36.21,73912.56,5.5,-0.10929,9e-05,10.4218]
[1780208237666,36.21,73912.89,5.5,-0.10926,9e-05,10.42001]
[1780208243246,36.21,73912.6,5.5,-0.10929,9e-05,10.42192]
[1780208247473,36.21,73912.7,5.5,-0.10929,9e-05,10.42162]
[1780208252950,36.21,73912.72,5.5,-0.10925,9e-05,10.4175]
[1780208258246,36.21,73912.72,5.5,-0.10925,9e-05,10.41756]
[1780208264855,36.21,73912.78,5.5,-0.10926,9e-05,10.41793]
[1780208268456,36.21,73912.4,5.5,-0.1093,9e-05,10.42036]
[1780208279963,36.21,73912.4,5.5,-0.10931,9e-05,10.42125]
[1780208284998,36.21,73912.77,5.5,-0.10928,9e-05,10.41928]
[1780208290033,36.21,73913.31,5.5,-0.10923,9e-05,10.41627]
[1780208290552,36.21,73913.31,5.5,-0.10923,9e-05,10.41627]
[1780208297082,36.22,73913.09,5.5,-0.10927,9e-05,10.41857]
[1780208302117,36.22,73913.07,5.5,-0.10928,9e-05,10.4194]
[1780208311180,36.22,73913.11,5.5,-0.10926,9e-05,10.41607]
[1780208317222,36.22,73913.2,5.5,-0.10926,9e-05,10.41636]
[1780208325278,36.23,73913.2,5.5,-0.10928,9e-05,10.41748]
[1780208328308,36.23,73913.31,5.5,-0.10927,9e-05,10.41707]
[1780208329451,36.23,73913.31,5.5,-0.10927,9e-05,10.41721]
[1780208330643,36.23,73914.02,5.5,-0.10921,9e-05,10.41293]
[1780208336950,36.23,73913.22,5.5,-0.10929,9e-05,10.41798]
[1780208340853,36.23,73913.44,5.5,-0.10927,9e-05,10.41719]
[1780208351460,36.23,73913.96,5.5,-0.10924,9e-05,10.41467]
[1780208353757,36.23,73913.96,5.5,-0.10924,9e-05,10.41467]
[1780208354474,36.23,73913.96,5.5,-0.10924,9e-05,10.41467]
[1780208356335,36.23,73915.03,5.5,-0.10914,9e-05,10.40823]
[1780208361530,36.23,73915.06,5.5,-0.10914,9e-05,10.40858]
[1780208366565,36.23,73915.15,5.5,-0.10914,9e-05,10.40838]
[1780208371600,36.23,73916.81,5.5,-0.10896,9e-05,10.39412]
[1780208376637,36.23,73918.72,5.5,-0.10879,9e-05,10.38278]
[1780208382676,36.24,73918.58,5.5,-0.10881,9e-05,10.38429]
[1780208387712,36.24,73922.39,5.5,-0.10846,9e-05,10.36116]
[1780208392442,36.24,73925.19,5.5,-0.10821,9e-05,10.34416]
[1780208398294,36.24,73926.36,5.5,-0.10811,9e-05,10.33751]
[1780208401869,36.24,73926.5,5.5,-0.10811,9e-05,10.33728]
[1780208407854,36.24,73925.75,5.5,-0.1082,9e-05,10.34343]
[1780208412889,36.25,73925.72,5.5,-0.10821,9e-05,10.34433]
[1780208417924,36.25,73926.63,5.5,-0.10814,9e-05,10.3394]
[1780208427993,36.25,73926.32,5.5,-0.10819,9e-05,10.34277]
[1780208432058,36.25,73925.72,5.5,-0.10821,9e-05,10.34256]
[1780208437776,36.25,73925.83,5.5,-0.10821,9e-05,10.34271]
[1780208445115,36.26,73925.83,5.5,-0.10823,9e-05,10.34386]
[1780208449065,36.26,73926.61,5.5,-0.10817,9e-05,10.33947]
[1780208454178,36.26,73926.72,5.5,-0.10817,9e-05,10.33967]
[1780208459213,36.26,73926.41,5.5,-0.10821,9e-05,10.3423]
[1780208465255,36.26,73927.07,5.5,-0.10816,9e-05,10.33902]
[1780208471297,36.27,73926.86,5.5,-0.10819,9e-05,10.34116]
[1780208478346,36.27,73927.07,5.5,-0.10818,9e-05,10.34081]
[1780208483381,36.27,73927.09,5.5,-0.10819,9e-05,10.34136]
[1780208490429,36.27,73927.69,5.5,-0.10815,9e-05,10.33858]
[1780208495465,36.27,73927.49,5.5,-0.10814,9e-05,10.33617]
[1780208500148,36.27,73927.48,5.5,-0.10815,9e-05,10.3365]
[1780208508556,36.28,73927.7,5.5,-0.10815,9e-05,10.33661]
[1780208513593,36.28,73928.22,5.5,-0.10811,9e-05,10.33406]
[1780208519636,36.28,73928.6,5.5,-0.10809,9e-05,10.33252]
[1780208524671,36.28,73929.36,5.5,-0.10803,9e-05,10.32851]
[1780208529706,36.28,73929.45,5.5,-0.10803,9e-05,10.32869]
[1780208536759,36.29,73929.04,5.5,-0.10808,9e-05,10.33223]
[1780208546831,36.29,73928.53,5.5,-0.10815,9e-05,10.33681]
[1780208553880,36.29,73927.18,5.5,-0.10825,9e-05,10.34176]
[1780208560929,36.29,73927.32,5.5,-0.10825,9e-05,10.34178]
[1780208565963,36.3,73926.53,5.5,-0.10833,9e-05,10.34744]
[1780208570999,36.3,73927.33,5.5,-0.10827,9e-05,10.34311]
[1780208576035,36.3,73927.28,5.5,-0.10828,9e-05,10.34399]
[1780208581070,36.3,73927.36,5.5,-0.10828,9e-05,10.34402]
[1780208586497,36.3,73927.41,5.5,-0.10828,9e-05,10.34401]
[1780208592148,36.3,73929.75,5.5,-0.10808,9e-05,10.33041]
[1780208598190,36.3,73929.56,5.5,-0.10811,9e-05,10.33235]
[1780208608260,36.31,73929.25,5.5,-0.10815,9e-05,10.3355]
[1780208620345,36.31,73929.26,5.5,-0.10814,9e-05,10.33263]
[1780208625380,36.31,73929.37,5.5,-0.10814,9e-05,10.33269]
[1780208630415,36.31,73929.02,5.5,-0.10818,9e-05,10.33562]
[1780208639483,36.32,73929.4,5.5,-0.10817,9e-05,10.33467]
[1780208641790,36.32,73929.73,5.5,-0.10814,9e-05,10.33279]
[1780208646753,36.32,73937.06,5.5,-0.10748,9e-05,10.28834]
[1780208646998,36.32,73936.72,5.5,-0.10752,9e-05,10.29092]
[1780208652574,36.32,73936.94,5.5,-0.10752,9e-05,10.291]
[1780208657609,36.33,73937.19,5.5,-0.10751,9e-05,10.29068]
[1780208662644,36.33,73937.14,5.5,-0.10753,9e-05,10.29224]
[1780208667806,36.33,73937.14,5.5,-0.10753,9e-05,10.29224]
[1780208670495,36.33,73937.14,5.5,-0.10755,9e-05,10.2935]
[1780208675735,36.34,73937.55,5.5,-0.10751,9e-05,10.28869]
[1780208682803,36.34,73937.21,5.5,-0.10755,9e-05,10.29158]
[1780208688826,36.35,73928.98,5.5,-0.10834,9e-05,10.34469]
[1780208693862,36.35,73929.29,5.5,-0.10832,9e-05,10.34376]
[1780208698897,36.35,73928.14,5.5,-0.10844,9e-05,10.35185]
[1780208703932,36.35,73927.45,5.5,-0.10852,9e-05,10.35696]
[1780208708402,36.35,73927.45,5.5,-0.10853,9e-05,10.35742]
[1780208715009,36.35,73927.68,5.5,-0.10851,9e-05,10.35613]
[1780208725391,36.35,73927.77,5.5,-0.1085,9e-05,10.35543]
[1780208731122,36.35,73928.76,5.5,-0.10836,9e-05,10.34439]
[1780208734850,36.35,73928.76,5.5,-0.10836,9e-05,10.34439]
[1780208736260,36.35,73928.76,5.5,-0.10836,9e-05,10.3442]
[1780208738292,36.35,73929.48,5.5,-0.10829,9e-05,10.33966]
[1780208744109,36.35,73929.44,5.5,-0.10829,9e-05,10.33978]
[1780208751266,36.35,73928.41,5.5,-0.10838,9e-05,10.34591]
[1780208752415,36.35,73928.41,5.5,-0.10838,9e-05,10.34591]
[1780208761336,36.35,73928.47,5.5,-0.10838,9e-05,10.3455]
[1780208765098,36.35,73926.61,5.5,-0.10855,9e-05,10.35702]
[1780208770400,36.35,73924.8,5.5,-0.10871,9e-05,10.36813]
[1780208775434,36.35,73925.03,5.5,-0.10869,9e-05,10.36657]
[1780208776438,36.35,73925.03,5.5,-0.10869,9e-05,10.36657]
[1780208782486,36.35,73925.63,5.5,-0.10863,9e-05,10.36254]
[1780208788528,36.35,73925.05,5.5,-0.10868,9e-05,10.36584]
[1780208793563,36.35,73925.44,5.5,-0.1086,9e-05,10.35885]
[1780208806654,36.35,73925.41,5.5,-0.1086,9e-05,10.3584]
[1780208811449,36.35,73925.33,5.5,-0.1086,9e-05,10.3587]
[1780208815630,36.34,73922.62,5.5,-0.10885,9e-05,10.37523]
[1780208821811,36.34,73922.22,5.5,-0.10888,9e-05,10.37732]
[1780208827438,36.34,73919.69,5.5,-0.1091,9e-05,10.39239]
[1780208827440,36.34,73919.69,5.5,-0.1091,9e-05,10.39239]
[1780208827477,36.34,73919.69,5.5,-0.1091,9e-05,10.39239]
[1780208833843,36.34,73914.97,5.5,-0.10955,9e-05,10.42257]
[1780208837657,36.35,73914.48,5.5,-0.10961,9e-05,10.42606]
[1780208837658,36.35,73914.48,5.5,-0.10961,9e-05,10.42606]
[1780208842906,36.35,73914.2,5.5,-0.10963,9e-05,10.42781]
[1780208844920,36.35,73914.87,5.5,-0.10957,9e-05,10.4236]
[1780208848120,36.35,73914.43,5.5,-0.10961,9e-05,10.42623]
[1780208848121,36.35,73914.43,5.5,-0.10961,9e-05,10.42623]
[1780208857004,36.34,73913.72,5.5,-0.10961,9e-05,10.42451]
[1780208860956,36.34,73913.79,5.5,-0.1096,9e-05,10.42364]
[1780208866067,36.34,73914.68,5.5,-0.10949,9e-05,10.41665]
[1780208872110,36.33,73915.17,5.5,-0.10943,9e-05,10.41249]
[1780208877145,36.33,73915.3,5.5,-0.10941,9e-05,10.41081]
[1780208884194,36.33,73915.52,5.5,-0.10937,9e-05,10.40829]
[1780208889607,36.33,73917.96,5.5,-0.10913,9e-05,10.39257]
[1780208895271,36.33,73925.3,5.5,-0.10846,9e-05,10.34712]
[1780208901709,36.33,73926.22,5.5,-0.10838,9e-05,10.34181]
[1780208907356,36.33,73927.08,5.5,-0.1083,9e-05,10.33651]
[1780208912396,36.33,73927.01,5.5,-0.10826,9e-05,10.3323]
[1780208914438,36.33,73927.56,5.5,-0.10821,9e-05,10.32884]
[1780208923475,36.33,73929.6,5.5,-0.10804,9e-05,10.31729]
[1780208928510,36.33,73930.34,5.5,-0.10798,9e-05,10.3133]
[1780208933545,36.33,73929.63,5.5,-0.10805,9e-05,10.31827]
[1780208935001,36.33,73929.63,5.5,-0.10805,9e-05,10.31827]
[1780208942397,36.33,73929.92,5.5,-0.10804,9e-05,10.31717]
[1780208947647,36.34,73933.13,5.5,-0.10775,9e-05,10.29826]
[1780208951749,36.34,73931.38,5.5,-0.10792,9e-05,10.30943]
[1780208951754,36.34,73931.38,5.5,-0.10792,9e-05,10.30943]
[1780208953649,36.34,73924.86,5.5,-0.10852,9e-05,10.34996]
[1780208958839,36.34,73924.74,5.5,-0.10854,9e-05,10.35125]
[1780208958915,36.34,73924.74,5.5,-0.10854,9e-05,10.35125]
[1780208965773,36.34,73926.2,5.5,-0.10842,9e-05,10.34275]
[1780208966543,36.34,73926.2,5.5,-0.10842,9e-05,10.34275]
[1780208967128,36.34,73926.2,5.5,-0.10842,9e-05,10.34275]
[1780208972822,36.34,73928.82,5.5,-0.10815,9e-05,10.32283]
[1780208977856,36.34,73929.08,5.5,-0.10813,9e-05,10.32179]
[1780208983899,36.35,73929.63,5.5,-0.10809,9e-05,10.31912]
[1780208988933,36.35,73931.18,5.5,-0.10796,9e-05,10.31024]
[1780208994976,36.35,73930.63,5.5,-0.10802,9e-05,10.31452]
[1780208997067,36.35,73929.03,5.5,-0.10817,9e-05,10.32455]
[1780208997117,36.35,73929.03,5.5,-0.10817,9e-05,10.32455]
[1780209000217,36.35,73923.71,5.5,-0.10867,9e-05,10.35779]
[1780209000225,36.35,73923.71,5.5,-0.10867,9e-05,10.35779]
[1780209000227,36.35,73923.71,5.5,-0.10867,9e-05,10.35779]
[1780209003877,36.35,73915.37,5.5,-0.10945,9e-05,10.41022]
[1780209008240,36.35,73916.27,5.5,-0.10937,9e-05,10.40485]
[1780209013656,36.35,73918.85,5.5,-0.10913,9e-05,10.38895]
[1780209020153,36.35,73922.13,5.5,-0.10883,9e-05,10.36895]
[1780209025514,36.35,73922.13,5.5,-0.10883,9e-05,10.36895]
[1780209031230,36.36,73930.86,5.5,-0.108,9e-05,10.31151]
[1780209037272,36.36,73931.46,5.5,-0.10796,9e-05,10.3086]
[1780209037990,36.36,73931.46,5.5,-0.10796,9e-05,10.3086]
[1780209038160,36.36,73931.46,5.5,-0.10796,9e-05,10.3086]
[1780209040552,36.36,73931.71,5.5,-0.10794,9e-05,10.30746]
[1780209043400,36.36,73932.97,5.5,-0.10783,9e-05,10.29996]
[1780209045978,36.36,73935.05,5.5,-0.10764,9e-05,10.28742]
[1780209050852,36.36,73931.87,5.5,-0.10795,9e-05,10.3079]
[1780209056406,36.36,73933.74,5.5,-0.10779,9e-05,10.29742]
[1780209057912,36.36,73933.74,5.5,-0.10779,9e-05,10.29742]
[1780209058829,36.37,73932.85,5.5,-0.10788,9e-05,10.30324]
[1780209063526,36.37,73934.14,5.5,-0.10777,9e-05,10.29594]
[1780209063878,36.37,73934.14,5.5,-0.10777,9e-05,10.29594]
[1780209066612,36.37,73934.73,5.5,-0.10772,9e-05,10.29284]
[1780209069787,36.37,73947.42,5.5,-0.10658,9e-05,10.21563]
[1780209070732,36.37,73947.42,5.5,-0.10658,9e-05,10.21563]
[1780209075254,36.37,73949.48,5.5,-0.10641,9e-05,10.20423]
[1780209080785,36.38,73953.11,5.5,-0.10611,9e-05,10.18398]
[1780209083909,36.38,73953.26,5.5,-0.1061,9e-05,10.18343]
[1780209088133,36.38,73957.05,5.5,-0.10578,9e-05,10.16191]
[1780209088141,36.38,73957.05,5.5,-0.10578,9e-05,10.16191]
[1780209088146,36.38,73957.09,5.5,-0.10578,9e-05,10.1619]
[1780209092088,36.38,73959.78,5.5,-0.10555,9e-05,10.14565]
[1780209092100,36.38,73959.78,5.5,-0.10555,9e-05,10.14565]
[1780209097715,36.39,73956.19,5.5,-0.10584,9e-05,10.16393]
[1780209102750,36.39,73953.64,5.5,-0.10607,9e-05,10.17983]
[1780209107785,36.39,73953.8,5.5,-0.10606,9e-05,10.17902]
[1780209112987,36.39,73953.72,5.5,-0.10607,9e-05,10.17966]
[1780209116441,36.39,73953.33,5.5,-0.10611,9e-05,10.18215]
[1780209121651,36.39,73953.31,5.5,-0.10611,9e-05,10.18244]
[1780209126949,36.39,73953.99,5.5,-0.10605,9e-05,10.17842]
[1780209130755,36.39,73953.33,5.5,-0.10612,9e-05,10.18261]
[1780209135981,36.39,73959.27,5.5,-0.10558,9e-05,10.14658]
[1780209141018,36.39,73958.9,5.5,-0.10562,9e-05,10.14935]
[1780209141412,36.39,73958.9,5.5,-0.10562,9e-05,10.14935]
[1780209147060,36.39,73958.23,5.5,-0.10569,9e-05,10.15397]
[1780209148702,36.39,73958.33,5.5,-0.10568,9e-05,10.15344]
[1780209149074,36.39,73959.2,5.5,-0.10561,9e-05,10.14818]
[1780209154109,36.39,73959.24,5.5,-0.10557,9e-05,10.14386]
[1780209159144,36.39,73960.36,5.5,-0.10547,9e-05,10.13726]
[1780209161223,36.39,73962.17,5.5,-0.10531,9e-05,10.12622]
[1780209161290,36.39,73962.17,5.5,-0.10531,9e-05,10.12622]
[1780209161443,36.39,73963.02,5.5,-0.10523,9e-05,10.12109]
[1780209167200,36.39,73966.34,5.5,-0.10493,9e-05,10.09998]
[1780209172235,36.39,73965.34,5.5,-0.10501,9e-05,10.10542]
[1780209172444,36.39,73965.34,5.5,-0.10501,9e-05,10.10542]
[1780209178119,36.39,73967.06,5.5,-0.10484,9e-05,10.09416]
[1780209178131,36.39,73967.06,5.5,-0.10484,9e-05,10.09416]
[1780209178146,36.39,73967.06,5.5,-0.10484,9e-05,10.09416]
[1780209178147,36.39,73967.06,5.5,-0.10484,9e-05,10.09416]
[1780209185326,36.39,73973.51,5.5,-0.10426,9e-05,10.05465]
[1780209190361,36.39,73976.48,5.5,-0.104,9e-05,10.03667]
[1780209190464,36.39,73976.48,5.5,-0.104,9e-05,10.03667]
[1780209190467,36.39,73976.48,5.5,-0.104,9e-05,10.03667]
[1780209191252,36.39,73976.48,5.5,-0.104,9e-05,10.03667]
[1780209197014,36.39,73985.51,5.5,-0.1032,9e-05,9.98166]
[1780209197682,36.39,73986.13,5.5,-0.10314,9e-05,9.97792]
[1780209203452,36.39,73991.92,5.5,-0.10264,9e-05,9.94313]
[1780209208487,36.39,73992.93,5.5,-0.10256,9e-05,9.93752]
[1780209213521,36.39,73992.89,5.5,-0.10253,9e-05,9.93402]
[1780209215033,36.39,73992.89,5.5,-0.10253,9e-05,9.93402]
[1780209215227,36.39,73992.89,5.5,-0.10253,9e-05,9.93402]
[1780209215284,36.39,73992.89,5.5,-0.10253,9e-05,9.93402]
[1780209215328,36.39,73992.89,5.5,-0.10253,9e-05,9.93425]
[1780209217053,36.39,73994.54,5.5,-0.10239,9e-05,9.9242]
[1780209217270,36.39,73994.54,5.5,-0.10239,9e-05,9.9242]
[1780209218625,36.39,73996.77,5.5,-0.10218,9e-05,9.91001]
[1780209224599,36.39,73998.65,5.5,-0.102,9e-05,9.89746]
[1780209229705,36.39,73999.44,5.5,-0.10192,9e-05,9.89181]
[1780209229777,36.39,73999.29,5.5,-0.10193,9e-05,9.89256]
[1780209235676,36.39,74000.3,5.5,-0.10184,9e-05,9.88657]
[1780209241779,36.39,74000.42,5.5,-0.10183,9e-05,9.88596]
[1780209242739,36.39,73987.93,5.5,-0.10294,9e-05,9.96208]
[1780209248223,36.39,73981.92,5.5,-0.10346,9e-05,9.9983]
[1780209251802,36.38,73972.16,5.5,-0.10432,9e-05,10.05716]
[1780209256933,36.38,73972.5,5.5,-0.10428,9e-05,10.05423]
[1780209259494,36.38,73972.45,5.5,-0.10428,9e-05,10.05412]
[1780209266907,36.38,73972.82,5.5,-0.10422,9e-05,10.05006]
[1780209271942,36.38,73974.74,5.5,-0.104,9e-05,10.03303]
[1780209276981,36.37,73975.09,5.5,-0.10396,9e-05,10.03003]
[1780209283025,36.37,73975.25,5.5,-0.10393,9e-05,10.02803]
[1780209289068,36.37,73975.29,5.5,-0.10391,9e-05,10.02676]
[1780209296117,36.37,73974.87,5.5,-0.10393,9e-05,10.0281]
[1780209302159,36.36,73974.83,5.5,-0.10392,9e-05,10.02732]
[1780209307194,36.36,73974.56,5.5,-0.10393,9e-05,10.02811]
[1780209315252,36.36,73975.14,5.5,-0.10386,9e-05,10.02323]
[1780209320287,36.36,73974.88,5.5,-0.10387,9e-05,10.02399]
[1780209325374,36.35,73975.14,5.5,-0.10384,9e-05,10.02173]
[1780209330786,36.35,73973.94,5.5,-0.10393,9e-05,10.02811]
[1780209333006,36.35,73960.99,5.5,-0.10505,9e-05,10.1027]
[1780209338155,36.35,73959.88,5.5,-0.10513,9e-05,10.10808]
[1780209343217,36.34,73959.44,5.5,-0.10515,9e-05,10.10932]
[1780209344579,36.34,73959.44,5.5,-0.10514,9e-05,10.10902]
[1780209351504,36.34,73958.73,5.5,-0.10517,9e-05,10.11104]
[1780209354972,36.34,73957.88,5.5,-0.10524,9e-05,10.11535]
[1780209360052,36.33,73956.57,5.5,-0.10533,9e-05,10.1218]
[1780209365602,36.33,73956.26,5.5,-0.10533,9e-05,10.12167]
[1780209370127,36.33,73956.26,5.5,-0.10533,9e-05,10.12167]
[1780209375238,36.32,73955.96,5.5,-0.10532,9e-05,10.12078]
[1780209380757,36.32,73956.5,5.5,-0.10523,9e-05,10.11501]
[1780209386269,36.31,73959.49,5.5,-0.10494,9e-05,10.09523]
[1780209389682,36.31,73961.97,5.5,-0.1047,9e-05,10.07872]
[1780209389771,36.31,73964.57,5.5,-0.10446,9e-05,10.06247]
[1780209391368,36.31,73964.57,5.5,-0.10446,9e-05,10.06247]
[1780209392180,36.31,73969.63,5.5,-0.10396,9e-05,10.02639]
[1780209397928,36.3,73974.64,5.5,-0.10348,9e-05,9.99345]
[1780209403281,36.3,73978.6,5.5,-0.1031,9e-05,9.96752]
[1780209408165,36.29,73969.15,5.5,-0.10392,9e-05,10.02367]
[1780209413373,36.29,73969.17,5.5,-0.1039,9e-05,10.02196]
[1780209418960,36.28,73969.27,5.5,-0.10385,9e-05,10.01855]
[1780209425314,36.28,73968.83,5.5,-0.10386,9e-05,10.01927]
[1780209430681,36.27,73968.69,5.5,-0.10385,9e-05,10.01814]
[1780209436697,36.27,73970.84,5.5,-0.10361,9e-05,10.0022]
[1780209442139,36.26,73970.7,5.5,-0.10359,9e-05,10.00046]
[1780209448181,36.26,73970.59,5.5,-0.10357,9e-05,9.99896]
[1780209453839,36.25,73970.59,5.5,-0.10355,9e-05,9.99789]
[1780209454895,36.25,73970.59,5.5,-0.1035,9e-05,9.99251]
[1780209455075,36.25,73970.59,5.5,-0.1035,9e-05,9.99215]
[1780209464526,36.25,73970.96,5.5,-0.10344,9e-05,9.9882]
[1780209470419,36.24,73970.96,5.5,-0.10338,9e-05,9.98407]
[1780209475455,36.23,73970.96,5.5,-0.10336,9e-05,9.98283]
[1780209481798,36.23,73970.87,5.5,-0.10333,9e-05,9.98049]
[1780209487173,36.22,73971.77,5.5,-0.10321,9e-05,9.97215]
[1780209492491,36.22,73971.64,5.5,-0.10319,9e-05,9.97064]
[1780209498533,36.21,73971.6,5.5,-0.10316,9e-05,9.96862]
[1780209503568,36.21,73971.43,5.5,-0.10315,9e-05,9.96777]
[1780209508603,36.2,73971.21,5.5,-0.10314,9e-05,9.96722]
[1780209513675,36.2,73971.22,5.5,-0.10308,9e-05,9.96172]
[1780209517090,36.2,73971.85,5.5,-0.10301,9e-05,9.95638]
[1780209517325,36.2,73971.85,5.5,-0.10301,9e-05,9.95638]
[1780209517685,36.2,73971.85,5.5,-0.10301,9e-05,9.95638]
[1780209517840,36.19,73971.67,5.5,-0.10301,9e-05,9.95677]
[1780209523708,36.19,73973.49,5.5,-0.10282,9e-05,9.94351]
[1780209528743,36.19,73973.66,5.5,-0.10278,9e-05,9.94078]
[1780209534687,36.18,73973.75,5.5,-0.10275,9e-05,9.93855]
[1780209539820,36.18,73973.65,5.5,-0.10273,9e-05,9.93717]
[1780209545060,36.17,73968.73,5.5,-0.10315,9e-05,9.96597]
[1780209551152,36.17,73967.7,5.5,-0.10321,9e-05,9.97006]
[1780209556940,36.16,73967.58,5.5,-0.10318,9e-05,9.96824]
[1780209561975,36.16,73967.45,5.5,-0.10316,9e-05,9.96688]
[1780209567492,36.15,73966.08,5.5,-0.10327,9e-05,9.97387]
[1780209572887,36.15,73967.13,5.5,-0.1031,9e-05,9.96091]
[1780209577847,36.15,73977.57,5.5,-0.10215,9e-05,9.89529]
[1780209583122,36.14,73983.47,5.5,-0.10161,9e-05,9.85785]
[1780209588155,36.14,73983.25,5.5,-0.10162,9e-05,9.85834]
[1780209593192,36.14,73982.77,5.5,-0.10164,9e-05,9.85992]
[1780209598227,36.13,73977.82,5.5,-0.10206,9e-05,9.88905]
[1780209603264,36.13,73977.98,5.5,-0.10203,9e-05,9.88668]
[1780209609234,36.13,73977.81,5.5,-0.10203,9e-05,9.88662]
[1780209614669,36.13,73977.05,5.5,-0.10207,9e-05,9.88963]
[1780209617749,36.12,73977.12,5.5,-0.10205,9e-05,9.88836]
[1780209617850,36.12,73977.12,5.5,-0.10205,9e-05,9.88808]
[1780209622993,36.12,73970.06,5.5,-0.10267,9e-05,9.93087]
[1780209628245,36.12,73970.26,5.5,-0.10264,9e-05,9.92876]
[1780209633477,36.12,73967.42,5.5,-0.10284,9e-05,9.94096]
[1780209638512,36.12,73967.12,5.5,-0.10286,9e-05,9.94202]
[1780209645162,36.11,73965.96,5.5,-0.10295,9e-05,9.94836]
[1780209650726,36.11,73964.28,5.5,-0.10309,9e-05,9.95777]
[1780209656923,36.11,73964.76,5.5,-0.10303,9e-05,9.95393]
[1780209662526,36.11,73964.76,5.5,-0.10302,9e-05,9.95311]
[1780209667683,36.11,73964.79,5.5,-0.10301,9e-05,9.95239]
[1780209672750,36.1,73971.03,5.5,-0.10244,9e-05,9.91322]
[1780209677785,36.1,73971.34,5.5,-0.10241,9e-05,9.91096]
[1780209682820,36.1,73971.31,5.5,-0.10241,9e-05,9.91079]
[1780209688019,36.1,73971.35,5.5,-0.1024,9e-05,9.91033]
[1780209693897,36.1,73970.47,5.5,-0.10243,9e-05,9.91083]
[1780209699154,36.1,73970.54,5.5,-0.10242,9e-05,9.91001]
[1780209704974,36.1,73970.54,5.5,-0.10241,9e-05,9.90954]
[1780209710757,36.1,73971.96,5.5,-0.10228,9e-05,9.90054]
[1780209716497,36.1,73968.04,5.5,-0.10263,9e-05,9.9241]
[1780209722094,36.1,73968.17,5.5,-0.10261,9e-05,9.92269]
[1780209727762,36.09,73967.96,5.5,-0.10262,9e-05,9.92359]
[1780209733171,36.09,73968.19,5.5,-0.10259,9e-05,9.9215]
[1780209738179,36.09,73968.19,5.5,-0.10258,9e-05,9.92113]
[1780209745134,36.09,73968.09,5.5,-0.10258,9e-05,9.9211]
[1780209750194,36.09,73968.0,5.5,-0.10258,9e-05,9.92111]
[1780209755282,36.09,73968.02,5.5,-0.10254,9e-05,9.91624]
[1780209763204,36.09,73968.06,5.5,-0.10253,9e-05,9.91543]
[1780209768419,36.09,73967.99,5.5,-0.10253,9e-05,9.9153]
[1780209774493,36.08,73967.85,5.5,-0.10253,9e-05,9.91584]
[1780209781689,36.08,73967.83,5.5,-0.10253,9e-05,9.91542]
[1780209787591,36.08,73967.86,5.5,-0.10252,9e-05,9.91477]
[1780209793021,36.08,73967.16,5.5,-0.10257,9e-05,9.91869]
[1780209800320,36.08,73967.31,5.5,-0.10255,9e-05,9.91721]
[1780209807693,36.08,73967.31,5.5,-0.10254,9e-05,9.91645]
[1780209814741,36.08,73967.48,5.5,-0.10248,9e-05,9.91058]
[1780209820784,36.08,73967.37,5.5,-0.10249,9e-05,9.91086]
[1780209826826,36.08,73967.37,5.5,-0.10248,9e-05,9.91047]
[1780209833876,36.07,73967.39,5.5,-0.10247,9e-05,9.9099]
[1780209839371,36.07,73967.37,5.5,-0.10247,9e-05,9.90978]
[1780209839374,36.07,73967.37,5.5,-0.10247,9e-05,9.90978]
[1780209839473,36.07,73967.37,5.5,-0.10247,9e-05,9.90965]
[1780209844953,36.07,73967.37,5.5,-0.10245,9e-05,9.90839]
[1780209851013,36.07,73967.37,5.5,-0.10244,9e-05,9.9074]
[1780209857044,36.06,73967.12,5.5,-0.10243,9e-05,9.90696]
[1780209862079,36.06,73962.67,5.5,-0.10281,9e-05,9.93289]
[1780209867476,36.06,73962.12,5.5,-0.10284,9e-05,9.93514]
[1780209873156,36.05,73961.3,5.5,-0.10285,9e-05,9.93389]
[1780209880205,36.05,73961.32,5.5,-0.10282,9e-05,9.93184]
[1780209885243,36.05,73961.05,5.5,-0.10283,9e-05,9.93215]
[1780209890278,36.04,73961.03,5.5,-0.10281,9e-05,9.93094]
[1780209897327,36.04,73961.87,5.5,-0.10271,9e-05,9.92393]
[1780209907397,36.03,73961.25,5.5,-0.10272,9e-05,9.92496]
[1780209913439,36.03,73961.3,5.5,-0.1027,9e-05,9.92317]
[1780209925524,36.02,73961.35,5.5,-0.10265,9e-05,9.91996]
[1780209927957,36.02,73961.35,5.5,-0.10265,9e-05,9.91996]
[1780209934587,36.01,73961.24,5.5,-0.10258,9e-05,9.91301]
[1780209939622,36.01,73961.2,5.5,-0.10255,9e-05,9.91128]
[1780209945664,36.0,73964.43,5.5,-0.10223,9e-05,9.88905]
[1780209950699,36.0,73964.69,5.5,-0.10218,9e-05,9.88566]
[1780209955734,36.0,73961.98,5.5,-0.1024,9e-05,9.9005]
[1780209961776,35.99,73960.94,5.5,-0.10246,9e-05,9.90463]
[1780209963005,35.99,73960.94,5.5,-0.10246,9e-05,9.90463]
[1780209968825,35.99,73961.1,5.5,-0.10242,9e-05,9.90203]
[1780209973860,35.98,73960.99,5.5,-0.10242,9e-05,9.90169]
[1780209979490,35.98,73963.09,5.5,-0.10222,9e-05,9.88799]
[1780209985007,35.98,73961.2,5.5,-0.10236,9e-05,9.89792]
[1780209987731,35.98,73961.16,5.5,-0.10236,9e-05,9.89781]
[1780209994000,35.97,73961.11,5.5,-0.1023,9e-05,9.89158]
[1780210003918,35.97,73961.11,5.5,-0.10229,9e-05,9.89083]
[1780210010114,35.97,73961.14,5.5,-0.10225,9e-05,9.88845]
[1780210014513,35.96,73961.49,5.5,-0.10221,9e-05,9.88557]
[1780210016660,35.96,73960.73,5.5,-0.10228,9e-05,9.89008]
[1780210018152,35.96,73960.73,5.5,-0.10227,9e-05,9.88937]
[1780210024212,35.96,73960.24,5.5,-0.10227,9e-05,9.88996]
[1780210028952,35.96,73960.22,5.5,-0.10227,9e-05,9.88973]
[1780210043352,35.95,73960.24,5.5,-0.10222,9e-05,9.88593]
[1780210049221,35.95,73960.24,5.5,-0.10221,9e-05,9.88546]
[1780210062485,35.94,73960.21,5.5,-0.10214,9e-05,9.87889]
[1780210067520,35.94,73960.68,5.5,-0.10209,9e-05,9.87528]
[1780210070939,35.94,73960.28,5.5,-0.10212,9e-05,9.87733]
[1780210074271,35.94,73960.18,5.5,-0.10212,9e-05,9.8775]
[1780210074369,35.94,73960.11,5.5,-0.10213,9e-05,9.87778]
[1780210080351,35.94,73960.11,5.5,-0.10213,9e-05,9.87778]
[1780210084571,35.94,73960.14,5.5,-0.10213,9e-05,9.87788]
[1780210084671,35.94,73960.14,5.5,-0.10213,9e-05,9.87791]
[1780210088691,35.94,73959.62,5.5,-0.10217,9e-05,9.88063]
[1780210088792,35.94,73959.62,5.5,-0.10216,9e-05,9.88046]
[1780210095353,35.94,73960.4,5.5,-0.1021,9e-05,9.87573]
[1780210101115,35.94,73960.48,5.5,-0.10209,9e-05,9.8754]
[1780210107102,35.94,73960.72,5.5,-0.10207,9e-05,9.87408]
[1780210112141,35.94,73960.72,5.5,-0.10204,9e-05,9.86992]
[1780210117939,35.94,73962.63,5.5,-0.10187,9e-05,9.85839]
[1780210123520,35.94,73963.88,5.5,-0.10178,9e-05,9.85195]
[1780210128949,35.94,73964.13,5.5,-0.10177,9e-05,9.85183]
[1780210133130,35.95,73968.27,5.5,-0.10141,9e-05,9.82707]
[1780210134916,35.95,73968.53,5.5,-0.1014,9e-05,9.82582]
[1780210141037,35.95,73968.28,5.5,-0.10144,9e-05,9.82902]
[1780210148274,35.95,73968.64,5.5,-0.10142,9e-05,9.82782]
[1780210154128,35.96,73968.51,5.5,-0.10147,9e-05,9.83086]
[1780210156391,35.96,73968.61,5.5,-0.10146,9e-05,9.83049]
[1780210166964,35.96,73972.68,5.5,-0.10112,9e-05,9.80705]
[1780210172206,35.97,73972.75,5.5,-0.10112,9e-05,9.80496]
[1780210178301,35.97,73973.17,5.5,-0.1011,9e-05,9.80419]
[1780210183331,35.98,73973.19,5.5,-0.10112,9e-05,9.80533]
[1780210191387,35.98,73972.66,5.5,-0.1012,9e-05,9.81055]
[1780210198146,35.98,73972.62,5.5,-0.1012,9e-05,9.81103]
[1780210203472,35.99,73965.34,5.5,-0.10189,9e-05,9.85827]
[1780210210521,35.99,73966.04,5.5,-0.10184,9e-05,9.85513]
[1780210216563,35.99,73966.08,5.5,-0.10185,9e-05,9.85591]
[1780210221610,35.99,73966.36,5.5,-0.10184,9e-05,9.85506]
[1780210226648,36.0,73966.25,5.5,-0.10186,9e-05,9.85663]
[1780210231683,36.0,73966.32,5.5,-0.10183,9e-05,9.85278]
[1780210236742,36.0,73962.57,5.5,-0.10218,9e-05,9.87658]
[1780210240335,36.0,73960.77,5.5,-0.10234,9e-05,9.88827]
[1780210245782,36.0,73960.41,5.5,-0.10239,9e-05,9.89141]
[1780210250817,36.0,73960.45,5.5,-0.1024,9e-05,9.89179]
[1780210256859,36.01,73960.6,5.5,-0.10239,9e-05,9.89157]
[1780210262901,36.01,73960.04,5.5,-0.10245,9e-05,9.8957]
[1780210270957,36.01,73960.12,5.5,-0.10246,9e-05,9.89601]
[1780210275992,36.01,73959.8,5.5,-0.10249,9e-05,9.89846]
[1780210282034,36.01,73959.82,5.5,-0.1025,9e-05,9.89888]
[1780210287069,36.01,73959.62,5.5,-0.10252,9e-05,9.90055]
[1780210292104,36.01,73955.33,5.5,-0.10287,9e-05,9.92302]
[1780210292820,36.01,73955.33,5.5,-0.10287,9e-05,9.92302]
[1780210298262,36.01,73954.82,5.5,-0.10292,9e-05,9.92638]
[1780210305195,36.01,73955.3,5.5,-0.10288,9e-05,9.92371]
[1780210310229,36.01,73958.35,5.5,-0.10261,9e-05,9.90521]
[1780210315264,36.02,73957.85,5.5,-0.10266,9e-05,9.90862]
[1780210323321,36.02,73956.6,5.5,-0.10278,9e-05,9.91676]
[1780210324489,36.02,73956.6,5.5,-0.10278,9e-05,9.91676]
[1780210325283,36.02,73955.35,5.5,-0.1029,9e-05,9.92449]
[1780210330370,36.02,73955.29,5.5,-0.1029,9e-05,9.92494]
[1780210335405,36.02,73955.59,5.5,-0.10288,9e-05,9.92321]
[1780210336545,36.02,73955.59,5.5,-0.10288,9e-05,9.92321]
[1780210349502,36.02,73955.68,5.5,-0.10287,9e-05,9.92308]
[1780210359573,36.02,73955.68,5.5,-0.10284,9e-05,9.91911]
[1780210373671,36.02,73955.5,5.5,-0.10287,9e-05,9.92084]
[1780210380687,36.02,73954.99,5.5,-0.10292,9e-05,9.92417]
[1780210380763,36.02,73954.99,5.5,-0.10292,9e-05,9.92417]
[1780210380770,36.02,73954.99,5.5,-0.10292,9e-05,9.92417]
[1780210383213,36.02,73953.1,5.5,-0.10309,9e-05,9.93599]
[1780210389134,36.02,73952.58,5.5,-0.10314,9e-05,9.93938]
[1780210397840,36.02,73952.58,5.5,-0.10314,9e-05,9.93959]
[1780210398693,36.02,73952.58,5.5,-0.10314,9e-05,9.93959]
[1780210398694,36.02,73952.58,5.5,-0.10314,9e-05,9.93959]
[1780210408190,36.02,73952.21,5.5,-0.10318,9e-05,9.94205]
[1780210413959,36.02,73953.79,5.5,-0.103,9e-05,9.92837]
[1780210418335,36.02,73953.69,5.5,-0.10301,9e-05,9.92904]
[1780210418529,36.02,73953.69,5.5,-0.10301,9e-05,9.92904]
[1780210419497,36.02,73953.72,5.5,-0.10301,9e-05,9.92902]
[1780210419539,36.02,73953.72,5.5,-0.10301,9e-05,9.92902]
[1780210422641,36.02,73953.75,5.5,-0.10301,9e-05,9.92901]
[1780210428057,36.03,73953.83,5.5,-0.10301,9e-05,9.92891]
[1780210434550,36.03,73954.02,5.5,-0.10299,9e-05,9.92789]
[1780210440141,36.03,73952.5,5.5,-0.10314,9e-05,9.93764]
[1780210445178,36.03,73952.42,5.5,-0.10315,9e-05,9.93824]
[1780210455379,36.03,73952.8,5.5,-0.10311,9e-05,9.93598]
[1780210461291,36.03,73953.1,5.5,-0.10309,9e-05,9.93435]
[1780210470661,36.03,73953.68,5.5,-0.10304,9e-05,9.93084]
[1780210476396,36.03,73955.4,5.5,-0.10285,9e-05,9.91616]
[1780210481431,36.03,73955.92,5.5,-0.1028,9e-05,9.9131]
[1780210486466,36.03,73955.87,5.5,-0.10281,9e-05,9.91358]
[1780210492008,36.03,73956.28,5.5,-0.10278,9e-05,9.91124]
[1780210498247,36.03,73956.27,5.5,-0.10278,9e-05,9.91156]
[1780210503586,36.03,73953.26,5.5,-0.10306,9e-05,9.9305]
[1780210508621,36.03,73953.04,5.5,-0.10308,9e-05,9.93205]
[1780210513656,36.03,73954.67,5.5,-0.10294,9e-05,9.92229]
[1780210521712,36.03,73953.91,5.5,-0.10301,9e-05,9.92745]
[1780210532789,36.03,73954.7,5.5,-0.10291,9e-05,9.91898]
[1780210538746,36.04,73954.35,5.5,-0.10295,9e-05,9.92146]
[1780210543866,36.04,73953.9,5.5,-0.103,9e-05,9.92486]
[1780210548901,36.04,73953.45,5.5,-0.10305,9e-05,9.92807]
[1780210550257,36.04,73953.45,5.5,-0.10305,9e-05,9.92807]
[1780210555950,36.04,73954.1,5.5,-0.103,9e-05,9.92459]
[1780210560985,36.04,73955.24,5.5,-0.1029,9e-05,9.91794]
[1780210566021,36.04,73955.78,5.5,-0.10286,9e-05,9.91504]
[1780210572909,36.04,73955.78,5.5,-0.10286,9e-05,9.9153]
[1780210578105,36.04,73954.57,5.5,-0.10298,9e-05,9.92357]
[1780210583140,36.04,73954.94,5.5,-0.10295,9e-05,9.92166]
[1780210588175,36.05,73954.26,5.5,-0.10302,9e-05,9.92622]
[1780210594219,36.05,73954.53,5.5,-0.10296,9e-05,9.92067]
[1780210601271,36.05,73956.22,5.5,-0.10282,9e-05,9.9108]
[1780210606306,36.05,73954.25,5.5,-0.103,9e-05,9.92336]
[1780210613355,36.05,73954.92,5.5,-0.10295,9e-05,9.91976]
[1780210619397,36.05,73955.09,5.5,-0.10294,9e-05,9.9192]
[1780210624431,36.05,73955.03,5.5,-0.10295,9e-05,9.91998]
[1780210631481,36.05,73954.92,5.5,-0.10297,9e-05,9.92122]
[1780210636517,36.05,73956.01,5.5,-0.10288,9e-05,9.91491]
[1780210644572,36.06,73956.07,5.5,-0.10288,9e-05,9.91522]
[1780210654642,36.06,73955.52,5.5,-0.10291,9e-05,9.91512]
[1780210662812,36.06,73955.7,5.5,-0.10289,9e-05,9.91409]
[1780210668741,36.06,73956.12,5.5,-0.10287,9e-05,9.91257]
[1780210675790,36.06,73956.09,5.5,-0.10288,9e-05,9.91333]
[1780210681832,36.06,73956.9,5.5,-0.10281,9e-05,9.90884]
[1780210690440,36.06,73956.9,5.5,-0.10281,9e-05,9.90884]
[1780210695930,36.07,73957.8,5.5,-0.10275,9e-05,9.90446]
[1780210700964,36.07,73957.07,5.5,-0.10282,9e-05,9.90937]
[1780210714060,36.07,73958.55,5.5,-0.10266,9e-05,9.89686]
[1780210718364,36.07,73958.38,5.5,-0.10268,9e-05,9.89807]
[1780210718564,36.07,73958.38,5.5,-0.10268,9e-05,9.89807]
[1780210724132,36.07,73956.58,5.5,-0.10285,9e-05,9.9095]
[1780210733195,36.07,73956.62,5.5,-0.10284,9e-05,9.90928]
[1780210741251,36.07,73956.3,5.5,-0.10287,9e-05,9.91128]
[1780210747295,36.07,73956.32,5.5,-0.10287,9e-05,9.91117]
[1780210760386,36.07,73956.43,5.5,-0.10286,9e-05,9.91055]
[1780210765421,36.07,73956.47,5.5,-0.10286,9e-05,9.91033]
[1780210770732,36.07,73956.51,5.5,-0.10286,9e-05,9.9101]
[1780210778512,36.07,73956.51,5.5,-0.10282,9e-05,9.90587]
[1780210783547,36.07,73957.27,5.5,-0.10275,9e-05,9.90125]
[1780210788582,36.07,73957.02,5.5,-0.10278,9e-05,9.90286]
[1780210792791,36.07,73955.49,5.5,-0.10291,9e-05,9.91229]
[1780210796283,36.07,73955.67,5.5,-0.1029,9e-05,9.91145]
[1780210797965,36.07,73955.68,5.5,-0.1029,9e-05,9.91147]
[1780210799612,36.07,73952.75,5.5,-0.10317,9e-05,9.92959]
[1780210799743,36.07,73952.75,5.5,-0.10317,9e-05,9.92959]
[1780210802680,36.07,73941.36,5.5,-0.1042,9e-05,9.99993]
[1780210804168,36.07,73941.19,5.5,-0.10421,9e-05,10.00092]
[1780210804207,36.07,73941.19,5.5,-0.10421,9e-05,10.00092]
[1780210806566,36.07,73932.89,5.5,-0.10496,9e-05,10.05204]
[1780210807522,36.07,73932.75,5.5,-0.10497,9e-05,10.05278]
[1780210807529,36.07,73932.75,25.5,-0.10497,9e-05,10.05278]
[1780210813165,36.07,73940.64,25.5,-0.10425,9e-05,10.00355]
[1780210820808,36.07,73940.34,25.5,-0.10426,9e-05,10.00434]
[1780210825843,36.07,73940.65,25.5,-0.10423,9e-05,10.00183]
[1780210830878,36.07,73940.44,25.5,-0.10424,9e-05,10.00257]
[1780210838695,36.06,73940.12,25.5,-0.10422,9e-05,9.99989]
[1780210843969,36.06,73936.96,25.5,-0.10449,9e-05,10.01833]
[1780210850012,36.06,73935.51,25.5,-0.10461,9e-05,10.02648]
[1780210851528,36.06,73934.52,25.5,-0.1047,9e-05,10.03246]
[1780210851538,36.06,73934.52,25.5,-0.1047,9e-05,10.03246]
[1780210853483,36.06,73928.99,25.5,-0.1052,9e-05,10.06641]
[1780210854039,36.06,73928.97,25.5,-0.1052,9e-05,10.06642]
[1780210859075,36.06,73929.02,25.5,-0.10522,9e-05,10.06728]
[1780210859401,36.06,73929.02,25.5,-0.10522,9e-05,10.06728]
[1780210859475,36.06,73929.02,25.5,-0.10522,9e-05,10.06758]
[1780210861978,36.06,73928.95,25.5,-0.10523,9e-05,10.06846]
[1780210865269,36.07,73928.45,25.5,-0.10531,9e-05,10.07354]
[1780210871118,36.07,73928.25,25.5,-0.10535,9e-05,10.07678]
[1780210876403,36.08,73926.21,25.5,-0.10558,9e-05,10.0923]
[1780210876477,36.08,73926.21,25.5,-0.1056,9e-05,10.09323]
[1780210877753,36.08,73926.21,25.5,-0.1056,9e-05,10.09323]
[1780210882312,36.08,73925.28,25.5,-0.1057,9e-05,10.10049]
[1780210882318,36.08,73925.28,25.5,-0.1057,9e-05,10.10049]
[1780210886903,36.09,73920.02,25.5,-0.10622,9e-05,10.13545]
[1780210892308,36.1,73920.54,25.5,-0.10618,9e-05,10.1312]
[1780210897348,36.1,73920.93,25.5,-0.10618,9e-05,10.13123]
[1780210911446,36.12,73920.97,25.5,-0.10628,9e-05,10.13797]
[1780210916480,36.13,73920.75,25.5,-0.10633,9e-05,10.14139]
[1780210922075,36.13,73920.96,25.5,-0.10633,9e-05,10.14127]
[1780210928165,36.13,73920.16,25.5,-0.10644,9e-05,10.1489]
[1780210928813,36.14,73920.29,25.5,-0.10643,9e-05,10.14846]
[1780210928994,36.14,73920.29,25.5,-0.10643,9e-05,10.14846]
[1780210929529,36.14,73920.26,25.5,-0.10644,9e-05,10.149]
[1780210929833,36.14,73920.26,25.5,-0.10644,9e-05,10.149]
[1780210933028,36.14,73917.18,25.5,-0.10674,9e-05,10.16928]
[1780210938149,36.14,73917.75,25.5,-0.10672,9e-05,10.16762]
[1780210942178,36.15,73919.74,25.5,-0.10656,9e-05,10.15679]
[1780210942180,36.15,73919.74,25.5,-0.10656,9e-05,10.15679]
[1780210942937,36.15,73919.37,25.5,-0.1066,9e-05,10.15946]
[1780210944730,36.15,73920.24,25.5,-0.10652,9e-05,10.15448]
[1780210950374,36.15,73917.99,25.5,-0.10676,9e-05,10.17084]
[1780210955754,36.16,73916.18,25.5,-0.10693,9e-05,10.18029]
[1780210960789,36.16,73914.47,25.5,-0.10711,9e-05,10.19259]
[1780210965824,36.17,73913.91,25.5,-0.10719,9e-05,10.19773]
[1780210970859,36.17,73914.28,25.5,-0.10718,9e-05,10.19707]
[1780210975894,36.18,73914.1,25.5,-0.10722,9e-05,10.19983]
[1780210981951,36.18,73914.13,25.5,-0.10724,9e-05,10.20161]
[1780210985768,36.18,73912.3,25.5,-0.10743,9e-05,10.21392]
[1780210991015,36.19,73912.41,25.5,-0.10744,9e-05,10.21507]
[1780210999073,36.19,73913.21,25.5,-0.10741,9e-05,10.21253]
[1780211004108,36.2,73912.38,25.5,-0.1075,9e-05,10.21915]
[1780211008008,36.2,73913.47,25.5,-0.10742,9e-05,10.21326]
[1780211011952,36.2,73913.08,25.5,-0.10743,9e-05,10.21251]
[1780211017199,36.21,73913.11,25.5,-0.10746,9e-05,10.21416]
[1780211022234,36.21,73913.28,25.5,-0.10746,9e-05,10.21457]
[1780211028277,36.21,73912.6,25.5,-0.10755,9e-05,10.22052]
[1780211034319,36.22,73913.17,25.5,-0.10752,9e-05,10.21868]
[1780211040134,36.22,73910.32,25.5,-0.10781,9e-05,10.2377]
[1780211042089,36.22,73910.32,25.5,-0.10781,9e-05,10.23796]
[1780211042095,36.22,73910.32,25.5,-0.10781,9e-05,10.23796]
[1780211043320,36.22,73898.36,25.5,-0.10893,9e-05,10.31286]
[1780211044041,36.22,73898.36,25.5,-0.10893,9e-05,10.31286]
[1780211044042,36.22,73898.36,25.5,-0.10893,9e-05,10.31286]
[1780211045462,36.22,73895.28,25.5,-0.10922,9e-05,10.33214]
[1780211046842,36.22,73895.48,25.5,-0.1092,9e-05,10.33104]
[1780211046863,36.22,73895.48,25.5,-0.1092,9e-05,10.33104]
[1780211046900,36.22,73895.47,25.5,-0.10921,9e-05,10.33141]
[1780211052114,36.23,73889.74,25.5,-0.10977,9e-05,10.36876]
[1780211056565,36.23,73889.95,25.5,-0.10978,9e-05,10.36913]
[1780211062516,36.24,73891.19,25.5,-0.10971,9e-05,10.36455]
[1780211069565,36.25,73891.29,25.5,-0.10975,9e-05,10.36764]
[1780211074604,36.25,73890.65,25.5,-0.10981,9e-05,10.36956]
[1780211078793,36.26,73891.21,25.5,-0.10978,9e-05,10.36745]
[1780211080292,36.26,73890.24,25.5,-0.10987,9e-05,10.37394]
[1780211085682,36.27,73889.81,25.5,-0.10996,9e-05,10.37969]
[1780211090717,36.27,73889.86,25.5,-0.10999,9e-05,10.38158]
[1780211095752,36.28,73887.63,25.5,-0.11023,9e-05,10.39763]
[1780211101066,36.28,73887.45,25.5,-0.11027,9e-05,10.4004]
[1780211106128,36.28,73893.38,25.5,-0.10975,9e-05,10.3658]
[1780211108278,36.29,73889.59,25.5,-0.11012,9e-05,10.39026]
[1780211113880,36.29,73889.07,25.5,-0.11021,9e-05,10.3965]
[1780211118915,36.3,73889.34,25.5,-0.11021,9e-05,10.39694]
[1780211126971,36.31,73890.4,25.5,-0.11017,9e-05,10.39381]
[1780211130877,36.31,73890.36,25.5,-0.11019,9e-05,10.39536]
[1780211136036,36.32,73891.06,25.5,-0.11012,9e-05,10.3893]
[1780211143037,36.32,73889.25,25.5,-0.11033,9e-05,10.40275]
[1780211148120,36.33,73889.25,25.5,-0.11037,9e-05,10.40581]
[1780211153155,36.33,73891.53,25.5,-0.11019,9e-05,10.39388]
[1780211158190,36.35,73891.56,25.5,-0.11028,9e-05,10.40011]
[1780211163228,36.39,73891.3,25.5,-0.11057,9e-05,10.41969]
[1780211168264,36.44,73896.32,25.5,-0.11042,9e-05,10.41002]
[1780211175313,36.51,73897.9,25.5,-0.11069,9e-05,10.4283]
[1780211180333,36.54,73902.2,25.5,-0.11046,9e-05,10.41348]
[1780211187397,36.58,73901.99,25.5,-0.11073,9e-05,10.43187]
[1780211192432,36.59,73903.46,25.5,-0.11063,9e-05,10.42343]
[1780211197467,36.6,73903.13,25.5,-0.11069,9e-05,10.42722]
[1780211203509,36.6,73902.24,25.5,-0.1108,9e-05,10.43476]
[1780211208544,36.61,73902.01,25.5,-0.11089,9e-05,10.44065]
[1780211215345,36.62,73903.41,25.5,-0.11078,9e-05,10.43365]
[1780211220628,36.62,73900.53,25.5,-0.11108,9e-05,10.45367]
[1780211225663,36.63,73896.87,25.5,-0.11149,9e-05,10.48031]
[1780211230698,36.63,73898.89,25.5,-0.11132,9e-05,10.46926]
[1780211236740,36.64,73901.11,25.5,-0.11114,9e-05,10.45738]
[1780211243789,36.65,73901.46,25.5,-0.11114,9e-05,10.4578]
[1780211248824,36.65,73901.79,25.5,-0.11114,9e-05,10.45741]
[1780211253859,36.65,73903.52,25.5,-0.11096,9e-05,10.44403]
[1780211258894,36.66,73903.45,25.5,-0.11099,9e-05,10.44609]
[1780211264434,36.66,73903.14,25.5,-0.11104,9e-05,10.44926]
[1780211270950,36.66,73901.11,25.5,-0.11126,9e-05,10.46351]
[1780211277023,36.67,73901.39,25.5,-0.11126,9e-05,10.46401]
[1780211282551,36.67,73901.03,25.5,-0.11131,9e-05,10.46704]
[1780211289107,36.68,73900.85,25.5,-0.11136,9e-05,10.47052]
[1780211297163,36.68,73901.03,25.5,-0.11137,9e-05,10.47146]
[1780211305219,36.69,73901.45,25.5,-0.11136,9e-05,10.47089]
[1780211311261,36.69,73901.43,25.5,-0.11135,9e-05,10.46814]
[1780211317303,36.69,73901.34,25.5,-0.11138,9e-05,10.47022]
[1780211322338,36.7,73901.16,25.5,-0.11142,9e-05,10.47256]
[1780211328380,36.7,73901.01,25.5,-0.11145,9e-05,10.47493]
[1780211334421,36.7,73900.93,25.5,-0.11148,9e-05,10.47686]
[1780211340464,36.71,73898.64,25.5,-0.11172,9e-05,10.49229]
[1780211345498,36.71,73896.07,25.5,-0.11197,9e-05,10.50917]
[1780211350534,36.71,73895.96,25.5,-0.112,9e-05,10.5108]
[1780211355569,36.71,73896.04,25.5,-0.112,9e-05,10.51126]
[1780211360604,36.72,73896.39,25.5,-0.11198,9e-05,10.51007]
[1780211365639,36.72,73896.19,25.5,-0.11202,9e-05,10.51229]
[1780211370674,36.72,73896.13,25.5,-0.11204,9e-05,10.51363]
[1780211372581,36.72,73895.55,25.5,-0.11206,9e-05,10.51301]
[1780211379737,36.73,73900.09,25.5,-0.11166,9e-05,10.48692]
[1780211383513,36.73,73900.09,25.5,-0.11166,9e-05,10.48692]
[1780211388800,36.73,73899.99,25.5,-0.1117,9e-05,10.48969]
[1780211393835,36.73,73901.99,25.5,-0.11153,9e-05,10.47858]
[1780211398910,36.74,73904.04,25.5,-0.11135,9e-05,10.467]
[1780211404912,36.74,73906.84,25.5,-0.11112,9e-05,10.45172]
[1780211409947,36.75,73906.9,25.5,-0.11114,9e-05,10.45308]
[1780211414982,36.75,73908.21,25.5,-0.11104,9e-05,10.44648]
[1780211421039,36.75,73908.25,25.5,-0.11106,9e-05,10.44799]
[1780211426074,36.76,73908.06,25.5,-0.1111,9e-05,10.45059]
[1780211431109,36.76,73907.98,25.5,-0.11109,9e-05,10.4481]
[1780211436452,36.76,73909.84,25.5,-0.11094,9e-05,10.43782]
[1780211445207,36.77,73909.08,25.5,-0.11105,9e-05,10.44539]
[1780211451249,36.77,73910.33,25.5,-0.11096,9e-05,10.43945]
[1780211456284,36.78,73913.19,25.5,-0.11071,9e-05,10.42345]
[1780211462330,36.78,73913.33,25.5,-0.11073,9e-05,10.42444]
[1780211468371,36.79,73913.61,25.5,-0.11073,9e-05,10.42457]
[1780211473407,36.79,73906.88,25.5,-0.11138,9e-05,10.46739]
[1780211478442,36.79,73906.73,25.5,-0.11141,9e-05,10.46958]
[1780211483476,36.8,73906.28,25.5,-0.11147,9e-05,10.47359]
[1780211490877,36.8,73906.39,25.5,-0.11147,9e-05,10.47316]
[1780211499589,36.81,73906.0,25.5,-0.11152,9e-05,10.47485]
[1780211504624,36.81,73905.6,25.5,-0.11158,9e-05,10.47851]
[1780211510666,36.81,73903.78,25.5,-0.11177,9e-05,10.49107]
[1780211515701,36.82,73903.82,25.5,-0.11178,9e-05,10.49193]
[1780211520740,36.82,73904.26,25.5,-0.11175,9e-05,10.49035]
[1780211527788,36.82,73904.07,25.5,-0.1118,9e-05,10.4931]
[1780211532994,36.82,73904.25,25.5,-0.11179,9e-05,10.4929]
[1780211540881,36.83,73904.25,25.5,-0.11182,9e-05,10.49491]
[1780211545916,36.83,73903.68,25.5,-0.11189,9e-05,10.49953]
[1780211550952,36.83,73901.04,25.5,-0.11216,9e-05,10.51685]
[1780211552662,36.83,73901.04,25.5,-0.11216,9e-05,10.51685]
[1780211552679,36.84,73890.67,25.5,-0.1131,9e-05,10.57667]
[1780211553651,36.84,73890.67,25.5,-0.1131,9e-05,10.57667]
[1780211553683,36.84,73882.9,25.5,-0.11384,9e-05,10.62496]
[1780211556961,36.84,73883.07,25.5,-0.11384,9e-05,10.6247]
[1780211557449,36.84,73883.07,25.5,-0.11384,9e-05,10.6247]
[1780211557482,36.84,73883.07,25.5,-0.11384,9e-05,10.6247]
[1780211557827,36.84,73883.07,25.5,-0.11384,9e-05,10.6247]
[1780211557849,36.84,73881.69,25.5,-0.11398,9e-05,10.634]
[1780211557911,36.84,73881.69,25.5,-0.11398,9e-05,10.634]
[1780211558361,36.84,73881.69,25.5,-0.11398,9e-05,10.634]
[1780211562030,36.85,73864.93,25.5,-0.11561,0.0001,10.73985]
[1780211563138,36.85,73864.93,25.5,-0.11561,0.0001,10.73985]
[1780211566131,36.85,73864.47,25.5,-0.11568,0.0001,10.74413]
[1780211569047,36.85,73864.24,25.5,-0.11572,0.0001,10.74695]
[1780211575125,36.86,73858.55,25.5,-0.11632,0.0001,10.7857]
[1780211580163,36.87,73859.04,25.5,-0.11631,0.0001,10.78465]
[1780211585395,36.87,73861.88,25.5,-0.11606,0.0001,10.76866]
[1780211587953,36.87,73861.83,25.5,-0.11608,0.0001,10.77021]
[1780211590125,36.88,73868.77,25.5,-0.11543,0.0001,10.72817]
[1780211595268,36.88,73875.21,25.5,-0.11486,0.0001,10.69145]
[1780211600589,36.89,73876.4,25.5,-0.11478,0.0001,10.68618]
[1780211606347,36.9,73887.6,25.5,-0.11378,9e-05,10.62142]
[1780211611382,36.91,73886.01,25.5,-0.11394,9e-05,10.63003]
[1780211616417,36.91,73884.82,25.5,-0.1141,9e-05,10.64048]
[1780211621452,36.92,73887.29,25.5,-0.11391,9e-05,10.62839]
[1780211624804,36.92,73887.71,25.5,-0.11389,9e-05,10.62707]
[1780211625392,36.93,73887.71,25.5,-0.1139,9e-05,10.62771]
[1780211625480,36.93,73887.09,25.5,-0.11397,9e-05,10.63215]
[1780211630515,36.93,73880.87,25.5,-0.1146,0.0001,10.67326]
[1780211635808,36.94,73879.34,25.5,-0.11478,0.0001,10.68474]
[1780211635909,36.94,73879.28,25.5,-0.11479,0.0001,10.6856]
[1780211637476,36.94,73879.28,25.5,-0.11479,0.0001,10.6856]
[1780211638310,36.94,73878.93,25.5,-0.11484,0.0001,10.68883]
[1780211640054,36.96,73873.76,25.5,-0.11542,0.0001,10.72646]
[1780211641497,36.96,73869.95,25.5,-0.11579,0.0001,10.75043]
[1780211641576,36.96,73869.95,25.5,-0.11579,0.0001,10.75043]
[1780211642543,36.96,73867.65,25.5,-0.11602,0.0001,10.76506]
[1780211647640,36.97,73865.11,25.5,-0.1163,0.0001,10.78301]
[1780211652675,36.97,73868.22,25.5,-0.11603,0.0001,10.76559]
[1780211657711,36.97,73868.58,25.5,-0.11602,0.0001,10.76533]
[1780211662745,36.98,73866.78,25.5,-0.11622,0.0001,10.77831]
[1780211667780,36.98,73867.49,25.5,-0.11618,0.0001,10.77584]
[1780211671926,36.99,73866.95,25.5,-0.11625,0.0001,10.78028]
[1780211682886,37.0,73863.34,25.5,-0.11662,0.0001,10.80229]
[1780211686887,37.0,73863.73,25.5,-0.1166,0.0001,10.80089]
[1780211692955,37.01,73863.67,25.5,-0.11664,0.0001,10.8036]
[1780211697990,37.01,73864.63,25.5,-0.11657,0.0001,10.79935]
[1780211703036,37.01,73863.97,25.5,-0.11666,0.0001,10.80512]
[1780211708071,37.02,73862.9,25.5,-0.11679,0.0001,10.81338]
[1780211713592,37.02,73862.5,25.5,-0.11685,0.0001,10.81715]
[1780211719148,37.03,73867.71,25.5,-0.11638,0.0001,10.78723]
[1780211725190,37.03,73868.68,25.5,-0.11632,0.0001,10.7834]
[1780211730225,37.04,73867.44,25.5,-0.11647,0.0001,10.79279]
[1780211735808,37.04,73867.25,25.5,-0.11646,0.0001,10.79054]
[1780211741302,37.04,73866.08,25.5,-0.11661,0.0001,10.80029]
[1780211745118,37.05,73863.77,25.5,-0.11685,0.0001,10.81575]
[1780211750367,37.05,73861.62,25.5,-0.11709,0.0001,10.83069]
[1780211752265,37.05,73861.59,25.5,-0.11709,0.0001,10.83115]
[1780211757417,37.06,73857.0,25.5,-0.11756,0.0001,10.86095]
[1780211759642,37.06,73857.12,25.5,-0.11755,0.0001,10.86044]
[1780211759738,37.06,73856.97,25.5,-0.11757,0.0001,10.86159]
[1780211760743,37.06,73856.97,25.5,-0.11757,0.0001,10.86159]
[1780211768197,37.06,73856.89,25.5,-0.11757,0.0001,10.86184]
[1780211773528,37.06,73856.68,25.5,-0.11759,0.0001,10.86279]
[1780211778563,37.06,73855.82,25.5,-0.11767,0.0001,10.86783]
[1780211783598,37.05,73856.5,25.5,-0.1176,0.0001,10.86331]
[1780211788633,37.05,73856.01,25.5,-0.11764,0.0001,10.86605]
[1780211793668,37.05,73856.1,25.5,-0.11759,0.0001,10.8608]
[1780211798704,37.05,73855.65,25.5,-0.11763,0.0001,10.86332]
[1780211803739,37.05,73853.68,25.5,-0.11781,0.0001,10.87517]
[1780211808774,37.05,73853.59,25.5,-0.11782,0.0001,10.87541]
[1780211814816,37.05,73854.6,25.5,-0.11771,0.0001,10.86885]
[1780211821866,37.05,73854.96,25.5,-0.11767,0.0001,10.86628]
[1780211826901,37.05,73854.35,25.5,-0.11773,0.0001,10.86981]
[1780211832943,37.05,73854.03,25.5,-0.11776,0.0001,10.87148]
[1780211837978,37.05,73853.73,25.5,-0.11778,0.0001,10.8731]
[1780211844020,37.05,73854.25,25.5,-0.11773,0.0001,10.8696]
[1780211849055,37.05,73852.95,25.5,-0.11785,0.0001,10.87735]
[1780211854090,37.05,73854.82,25.5,-0.11762,0.0001,10.86112]
[1780211859125,37.04,73847.82,25.5,-0.1183,0.0001,10.90397]
[1780211863209,37.04,73847.18,25.5,-0.11835,0.0001,10.90757]
[1780211863858,37.04,73847.18,25.5,-0.11835,0.0001,10.9076]
[1780211867512,37.04,73856.06,25.5,-0.1175,0.0001,10.85311]
[1780211868187,37.05,73855.77,25.5,-0.11753,0.0001,10.85536]
[1780211875237,37.04,73856.1,25.5,-0.1175,0.0001,10.853]
[1780211876619,37.04,73856.1,25.5,-0.1175,0.0001,10.853]
[1780211877251,37.04,73855.45,25.5,-0.11756,0.0001,10.85694]
[1780211882287,37.05,73855.11,25.5,-0.11761,0.0001,10.86013]
[1780211887322,37.05,73855.44,25.5,-0.11759,0.0001,10.85915]
[1780211892357,37.05,73855.5,25.5,-0.1176,0.0001,10.85981]
[1780211897392,37.06,73851.35,25.5,-0.11802,0.0001,10.88643]
[1780211898488,37.06,73851.35,25.5,-0.11802,0.0001,10.88643]
[1780211904440,37.06,73848.85,25.5,-0.11828,0.0001,10.90291]
[1780211907997,37.06,73850.92,25.5,-0.11808,0.0001,10.89041]
[1780211913505,37.06,73848.68,25.5,-0.11828,0.0001,10.90097]
[1780211915691,37.06,73848.59,25.5,-0.11829,0.0001,10.90167]
[1780211915787,37.06,73848.66,25.5,-0.11828,0.0001,10.90138]
[1780211916877,37.06,73848.66,25.5,-0.11828,0.0001,10.90138]
[1780211916970,37.06,73848.66,25.5,-0.11828,0.0001,10.90138]
[1780211922569,37.06,73847.99,25.5,-0.11834,0.0001,10.90468]
[1780211927605,37.06,73848.47,25.5,-0.11828,0.0001,10.90111]
[1780211932640,37.06,73849.8,25.5,-0.11814,0.0001,10.89234]
[1780211939267,37.06,73849.88,25.5,-0.11813,0.0001,10.89144]
[1780211948752,37.05,73849.04,25.5,-0.11819,0.0001,10.89538]
[1780211953787,37.05,73848.9,25.5,-0.1182,0.0001,10.89565]
[1780211958822,37.05,73848.37,25.5,-0.11824,0.0001,10.89829]
[1780211963857,37.05,73849.82,25.5,-0.11809,0.0001,10.88866]
[1780211971378,37.05,73851.85,25.5,-0.11788,0.0001,10.87586]
[1780211974523,37.05,73848.95,25.5,-0.11811,0.0001,10.88838]
[1780211980788,37.04,73846.64,25.5,-0.11832,0.0001,10.90175]
[1780211986012,37.04,73847.03,25.5,-0.11827,0.0001,10.8983]
[1780211992057,37.04,73847.51,25.5,-0.11821,0.0001,10.89431]
[1780211997092,37.04,73848.41,25.5,-0.11811,0.0001,10.88795]
[1780212002127,37.03,73847.33,25.5,-0.1182,0.0001,10.89381]
[1780212008169,37.03,73847.04,25.5,-0.11821,0.0001,10.89461]
[1780212013204,37.03,73846.82,25.5,-0.11822,0.0001,10.89514]
[1780212014082,37.03,73846.82,25.5,-0.11822,0.0001,10.89514]
[1780212019245,37.03,73845.2,25.5,-0.11836,0.0001,10.90411]
[1780212024281,37.02,73845.38,25.5,-0.11833,0.0001,10.9021]
[1780212029316,37.02,73845.24,25.5,-0.11833,0.0001,10.90212]
[1780212034351,37.02,73844.86,25.5,-0.11832,0.0001,10.89918]
[1780212039387,37.02,73845.92,25.5,-0.1182,0.0001,10.89183]
[1780212044422,37.02,73844.2,25.5,-0.11836,0.0001,10.9017]
[1780212049457,37.01,73843.97,25.5,-0.11837,0.0001,10.90229]
[1780212057513,37.01,73843.21,25.5,-0.11842,0.0001,10.90564]
[1780212062551,37.01,73843.11,25.5,-0.11842,0.0001,10.90541]
[1780212067586,37.01,73843.34,25.5,-0.11838,0.0001,10.90315]
[1780212072621,37.0,73843.51,25.5,-0.11835,0.0001,10.90128]
[1780212077656,37.0,73843.53,25.5,-0.11833,0.0001,10.9002]
[1780212083698,37.0,73842.97,25.5,-0.11837,0.0001,10.9027]
[1780212088733,37.0,73842.68,25.5,-0.11839,0.0001,10.90371]
[1780212094385,37.0,73842.68,25.5,-0.11839,0.0001,10.90371]
[1780212099812,36.99,73839.79,25.5,-0.11861,0.0001,10.91549]
[1780212104857,36.99,73839.34,25.5,-0.11864,0.0001,10.91746]
[1780212109892,36.99,73839.43,25.5,-0.11862,0.0001,10.91606]
[1780212114927,36.99,73839.13,25.5,-0.11863,0.0001,10.91711]
[1780212119962,36.99,73839.62,25.5,-0.11857,0.0001,10.91327]
[1780212124997,36.98,73830.54,25.5,-0.11944,0.0001,10.96853]
[1780212130032,36.98,73828.68,25.5,-0.11961,0.0001,10.97888]
[1780212135067,36.98,73828.66,25.5,-0.11959,0.0001,10.97784]
[1780212140103,36.97,73827.61,25.5,-0.11968,0.0001,10.98318]
[1780212145137,36.97,73825.53,25.5,-0.11986,0.0001,10.99489]
[1780212156215,36.96,73825.36,25.5,-0.1198,0.0001,10.9888]
[1780212161250,36.96,73823.33,25.5,-0.11998,0.0001,11.00022]
[1780212166285,36.96,73822.79,25.5,-0.12001,0.0001,11.00238]
[1780212172446,36.96,73822.49,25.5,-0.12003,0.0001,11.00331]
[1780212178369,36.95,73822.51,25.5,-0.12,0.0001,11.00139]
[1780212183404,36.95,73821.54,25.5,-0.12008,0.0001,11.00635]
[1780212189446,36.95,73821.44,25.5,-0.12007,0.0001,11.00569]
[1780212190094,36.95,73821.44,25.5,-0.12007,0.0001,11.00569]
[1780212195373,36.94,73821.41,25.5,-0.12006,0.0001,11.00496]
[1780212196692,36.94,73821.26,25.5,-0.12007,0.0001,11.00544]
[1780212202537,36.94,73818.04,25.5,-0.12036,0.0001,11.02398]
[1780212207559,36.94,73817.93,25.5,-0.12036,0.0001,11.02386]
[1780212210335,36.94,73817.97,25.5,-0.12035,0.0001,11.02304]
[1780212210593,36.93,73817.73,25.5,-0.12037,0.0001,11.02434]
[1780212212159,36.94,73817.34,25.5,-0.12037,0.0001,11.02243]
[1780212212607,36.94,73817.63,25.5,-0.12034,0.0001,11.02071]
[1780212213818,36.93,73817.59,25.5,-0.12034,0.0001,11.02078]
[1780212214621,36.93,73816.42,25.5,-0.12045,0.0001,11.02788]
[1780212214764,36.93,73816.42,25.5,-0.12045,0.0001,11.02788]
[1780212215069,36.93,73816.42,25.5,-0.12045,0.0001,11.02788]
[1780212215628,36.93,73807.52,25.5,-0.12134,0.0001,11.08335]
[1780212218222,36.94,73805.24,25.5,-0.12157,0.0001,11.0979]
[1780212223687,36.94,73806.52,25.5,-0.12147,0.0001,11.09166]
[1780212226501,36.94,73805.77,25.5,-0.12155,0.0001,11.09656]
[1780212228129,36.94,73805.25,25.5,-0.12161,0.0001,11.10026]
[1780212233754,36.95,73809.09,25.5,-0.12125,0.0001,11.07798]
[1780212238788,36.95,73807.18,25.5,-0.12145,0.0001,11.09076]
[1780212244957,36.95,73803.4,25.5,-0.12185,0.0001,11.11569]
[1780212250877,36.95,73800.81,25.5,-0.12212,0.0001,11.13271]
[1780212252292,36.95,73800.81,25.5,-0.12212,0.0001,11.13271]
[1780212252502,36.95,73800.81,25.5,-0.12212,0.0001,11.13271]
[1780212253250,36.95,73800.35,25.5,-0.12217,0.0001,11.13567]
[1780212258507,36.95,73796.91,25.5,-0.12252,0.0001,11.15743]
[1780212263968,36.96,73799.27,25.5,-0.12229,0.0001,11.14312]
[1780212270010,36.96,73800.06,25.5,-0.12222,0.0001,11.13876]
[1780212275128,36.96,73800.31,25.5,-0.12216,0.0001,11.13308]
[1780212281094,36.96,73794.0,25.5,-0.1228,0.0001,11.17313]
[1780212286129,36.96,73794.09,25.5,-0.1228,0.0001,11.17284]
[1780212291164,36.96,73794.15,25.5,-0.12279,0.0001,11.17272]
[1780212296199,36.96,73792.44,25.5,-0.12297,0.0001,11.18353]
[1780212301631,36.96,73793.93,25.5,-0.12282,0.0001,11.17434]
[1780212307276,36.96,73793.65,25.5,-0.12285,0.0001,11.17635]
[1780212312311,36.96,73804.61,25.5,-0.12176,0.0001,11.10831]
[1780212317346,36.96,73807.44,25.5,-0.12149,0.0001,11.09134]
[1780212322382,36.97,73801.83,25.5,-0.12206,0.0001,11.1269]
[1780212327417,36.97,73801.33,25.5,-0.12211,0.0001,11.13042]
[1780212332452,36.97,73798.01,25.5,-0.12241,0.0001,11.14688]
[1780212337487,36.97,73797.13,25.5,-0.1225,0.0001,11.15247]
[1780212342641,36.97,73791.52,25.5,-0.12306,0.0001,11.18745]
[1780212348566,36.97,73791.44,25.5,-0.12307,0.0001,11.18772]
[1780212352808,36.97,73791.41,25.5,-0.12307,0.0001,11.18779]
[1780212357881,36.97,73791.15,25.5,-0.1231,0.0001,11.19001]
[1780212363669,36.97,73794.64,25.5,-0.12277,0.0001,11.16927]
[1780212368704,36.97,73796.27,25.5,-0.12262,0.0001,11.16008]
[1780212376760,36.98,73799.99,25.5,-0.12228,0.0001,11.13871]
[1780212381795,36.98,73806.01,25.5,-0.1217,0.0001,11.10253]
[1780212386917,36.98,73806.2,25.5,-0.1217,0.0001,11.10252]
[1780212392468,36.99,73806.62,25.5,-0.12168,0.0001,11.10135]
[1780212397909,36.99,73808.37,25.5,-0.1215,0.0001,11.08815]
[1780212403951,37.0,73808.61,25.5,-0.1215,0.0001,11.08844]
[1780212408986,37.0,73807.8,25.5,-0.12161,0.0001,11.0952]
[1780212414023,37.01,73808.46,25.5,-0.12157,0.0001,11.09252]
[1780212419605,37.01,73808.26,25.5,-0.1216,0.0001,11.09489]
[1780212428122,37.02,73807.92,25.5,-0.12168,0.0001,11.09974]
[1780212433157,37.02,73808.31,25.5,-0.12166,0.0001,11.09867]
[1780212438193,37.02,73815.08,25.5,-0.12101,0.0001,11.05804]
[1780212443227,37.03,73815.1,25.5,-0.12104,0.0001,11.05958]
[1780212448262,37.03,73816.44,25.5,-0.12093,0.0001,11.05298]
[1780212453297,37.04,73818.68,25.5,-0.1207,0.0001,11.03646]
[1780212459364,37.04,73818.68,25.5,-0.12072,0.0001,11.03762]
[1780212468253,37.05,73818.39,25.5,-0.12079,0.0001,11.04253]
[1780212479479,37.06,73817.91,25.5,-0.12093,0.0001,11.05144]
[1780212493233,37.07,73820.05,25.5,-0.12075,0.0001,11.0398]
[1780212498275,37.1,73812.94,25.5,-0.1217,0.0001,11.09968]
[1780212503649,37.11,73811.01,25.5,-0.12192,0.0001,11.11369]
[1780212509691,37.11,73810.81,25.5,-0.12197,0.0001,11.11682]
[1780212514726,37.12,73810.67,25.5,-0.12197,0.0001,11.11486]
[1780212519761,37.12,73810.33,25.5,-0.12203,0.0001,11.11857]
[1780212525802,37.13,73810.45,25.5,-0.12205,0.0001,11.11973]
[1780212532852,37.13,73810.06,25.5,-0.12212,0.0001,11.12437]
[1780212538894,37.14,73810.14,25.5,-0.12214,0.0001,11.12576]
[1780212543929,37.14,73810.66,25.5,-0.12211,0.0001,11.12415]
[1780212552057,37.15,73810.33,25.5,-0.12217,0.0001,11.12777]
[1780212558029,37.15,73810.03,25.5,-0.12225,0.0001,11.13241]
[1780212563231,37.16,73810.03,25.5,-0.12226,0.0001,11.13333]
[1780212570114,37.16,73809.72,25.5,-0.12233,0.0001,11.13797]
[1780212575664,37.16,73809.34,25.5,-0.12234,0.0001,11.13677]
[1780212581397,37.17,73801.91,25.5,-0.12312,0.0001,11.18503]
[1780212584217,37.17,73794.57,25.5,-0.12386,0.0001,11.23109]
[1780212584327,37.17,73794.96,25.5,-0.12382,0.0001,11.22881]
[1780212586581,37.17,73795.01,25.5,-0.12382,0.0001,11.2287]
[1780212592272,37.18,73793.91,25.5,-0.12395,0.0001,11.23687]
[1780212597307,37.18,73791.03,25.5,-0.12426,0.0001,11.25558]
[1780212598804,37.18,73791.03,25.5,-0.12426,0.0001,11.25558]
[1780212598823,37.18,73790.56,25.5,-0.12431,0.0001,11.25865]
[1780212599616,37.18,73790.56,25.5,-0.12431,0.0001,11.25865]
[1780212599924,37.18,73790.56,25.5,-0.12431,0.0001,11.25865]
[1780212605175,37.18,73789.99,25.5,-0.1244,0.0001,11.26458]
[1780212605363,37.18,73794.56,25.5,-0.12395,0.0001,11.23659]
[1780212610398,37.19,73800.26,25.5,-0.12339,0.0001,11.20226]
[1780212611045,37.19,73800.26,25.5,-0.12339,0.0001,11.20226]
[1780212611143,37.19,73800.26,25.5,-0.12339,0.0001,11.20226]
[1780212616446,37.19,73796.34,25.5,-0.12381,0.0001,11.22782]
[1780212625509,37.2,73796.24,25.5,-0.12384,0.0001,11.23028]
[1780212630564,37.2,73796.07,25.5,-0.12388,0.0001,11.23245]
[1780212634062,37.2,73796.08,25.5,-0.12385,0.0001,11.22841]
[1780212634592,37.2,73797.79,25.5,-0.12369,0.0001,11.21855]
[1780212635844,37.2,73797.79,25.5,-0.12369,0.0001,11.21855]
[1780212635945,37.2,73797.81,25.5,-0.12369,0.0001,11.21894]
[1780212641498,37.21,73798.33,25.5,-0.12366,0.0001,11.21674]
[1780212648690,37.21,73798.15,25.5,-0.12371,0.0001,11.22011]
[1780212653725,37.21,73796.55,25.5,-0.12389,0.0001,11.23121]
[1780212656332,37.22,73796.93,25.5,-0.12386,0.0001,11.22927]
[1780212656745,37.22,73796.82,25.5,-0.12387,0.0001,11.23016]
[1780212661958,37.22,73796.78,25.5,-0.1239,0.0001,11.23179]
[1780212662228,37.22,73796.78,25.5,-0.12391,0.0001,11.2327]
[1780212662264,37.22,73796.78,25.5,-0.12391,0.0001,11.2327]
[1780212667823,37.23,73790.94,25.5,-0.12453,0.0001,11.27126]
[1780212672859,37.23,73793.5,25.5,-0.12431,0.0001,11.25735]
[1780212677894,37.24,73794.25,25.5,-0.12426,0.0001,11.25468]
[1780212682932,37.24,73792.17,25.5,-0.1245,0.0001,11.26917]
[1780212688971,37.25,73792.57,25.5,-0.1245,0.0001,11.26918]
[1780212694006,37.25,73792.55,25.5,-0.12449,0.0001,11.26674]
[1780212699040,37.26,73793.27,25.5,-0.12445,0.0001,11.26424]
[1780212706090,37.26,73793.96,25.5,-0.12442,0.0001,11.26285]
[1780212713140,37.27,73793.0,25.5,-0.12457,0.0001,11.27178]
[1780212717140,37.28,73790.73,25.5,-0.12482,0.0001,11.28749]
[1780212718174,37.28,73790.66,25.5,-0.12484,0.0001,11.28832]
[1780212722963,37.28,73790.52,25.5,-0.12487,0.0001,11.29069]
[1780212728138,37.29,73792.03,25.5,-0.12474,0.0001,11.28275]
[1780212734290,37.29,73792.16,25.5,-0.12478,0.0001,11.28483]
[1780212739325,37.3,73790.02,25.5,-0.12502,0.0001,11.29982]
[1780212742202,37.3,73789.81,25.5,-0.12505,0.0001,11.30177]
[1780212743021,37.3,73789.81,25.5,-0.12505,0.0001,11.30177]
[1780212745268,37.3,73786.07,25.5,-0.12544,0.0001,11.32587]
[1780212750593,37.31,73785.89,25.5,-0.12549,0.0001,11.32862]
[1780212754432,37.31,73776.29,25.5,-0.12643,0.0001,11.3848]
[1780212758460,37.31,73763.94,25.5,-0.1277,0.0001,11.46239]
[1780212759268,37.31,73763.94,25.5,-0.1277,0.0001,11.46239]
[1780212759284,37.31,73763.94,25.5,-0.1277,0.0001,11.46239]
[1780212759467,37.31,73759.59,25.5,-0.12815,0.0001,11.48974]
[1780212764385,37.31,73754.84,25.5,-0.12866,0.0001,11.52024]
[1780212764711,37.31,73748.99,25.5,-0.12926,0.0001,11.55686]
[1780212770545,37.32,73743.23,25.5,-0.12988,0.0001,11.59424]
[1780212773941,37.32,73743.37,25.5,-0.12987,0.0001,11.59383]
[1780212773946,37.32,73743.37,25.5,-0.12987,0.0001,11.59383]
[1780212774043,37.32,73743.4,25.5,-0.12987,0.0001,11.59386]
[1780212779608,37.32,73743.78,25.5,-0.12984,0.0001,11.59202]
[1780212782149,37.32,73743.79,25.5,-0.12984,0.0001,11.59203]
[1780212785177,37.32,73750.03,25.5,-0.1292,0.0001,11.55345]
[1780212788466,37.32,73750.93,25.5,-0.12912,0.0001,11.54837]
[1780212793706,37.33,73751.01,25.5,-0.12912,0.0001,11.54867]
[1780212798741,37.33,73750.37,25.5,-0.1292,0.0001,11.55333]
[1780212803792,37.33,73750.73,25.5,-0.12917,0.0001,11.55151]
[1780212809818,37.33,73750.77,25.5,-0.12919,0.0001,11.55244]
[1780212814853,37.33,73748.35,25.5,-0.12941,0.0001,11.56378]
[1780212819891,37.34,73746.53,25.5,-0.12961,0.0001,11.57577]
[1780212820569,37.34,73746.53,25.5,-0.12961,0.0001,11.57577]
[1780212829515,37.34,73745.27,25.5,-0.12974,0.0001,11.58421]
[1780212834996,37.34,73747.04,25.5,-0.12958,0.0001,11.57435]
[1780212840032,37.34,73748.06,25.5,-0.12949,0.0001,11.5687]
[1780212845067,37.34,73752.86,25.5,-0.12901,0.0001,11.53966]
[1780212851109,37.35,73754.43,25.5,-0.12886,0.0001,11.53105]
[1780212852239,37.35,73754.43,25.5,-0.12886,0.0001,11.53105]
[1780212853123,37.35,73753.42,25.5,-0.12898,0.0001,11.53786]
[1780212859165,37.35,73750.82,25.5,-0.12927,0.0001,11.55583]
[1780212863129,37.35,73750.59,25.5,-0.12931,0.0001,11.55814]
[1780212868227,37.36,73748.08,25.5,-0.1296,0.0001,11.5754]
[1780212873263,37.36,73748.0,25.5,-0.12958,0.0001,11.57276]
[1780212878298,37.37,73744.17,25.5,-0.13,0.0001,11.59776]
[1780212880151,37.37,73744.17,25.5,-0.13,0.0001,11.59776]
[1780212885347,37.37,73743.17,25.5,-0.13013,0.0001,11.60554]
[1780212890382,37.37,73739.65,25.5,-0.13051,0.0001,11.62845]
[1780212895417,37.37,73739.03,25.5,-0.13059,0.0001,11.63315]
[1780212897164,37.37,73739.03,25.5,-0.13059,0.0001,11.63315]
[1780212900911,37.38,73738.42,25.5,-0.13066,0.0001,11.63742]
[1780212901508,37.38,73738.35,25.5,-0.13067,0.0001,11.63829]
[1780212904789,37.38,73729.59,25.5,-0.13159,0.0001,11.69349]
[1780212912443,37.38,73738.04,25.5,-0.13074,0.0001,11.64226]
[1780212912448,37.38,73738.04,25.5,-0.13074,0.0001,11.64226]
[1780212912566,37.38,73738.46,25.5,-0.1307,0.0001,11.63988]
[1780212917601,37.39,73738.09,25.5,-0.13078,0.0001,11.64496]
[1780212923643,37.4,73737.8,25.5,-0.13085,0.0001,11.64943]
[1780212928678,37.4,73741.3,25.5,-0.13053,0.0001,11.6299]
[1780212933713,37.41,73738.5,25.5,-0.13081,0.0001,11.64505]
[1780212938748,37.41,73737.58,25.5,-0.13094,0.0001,11.65288]
[1780212943785,37.42,73737.44,25.5,-0.13099,0.0001,11.65584]
[1780212948818,37.43,73737.17,25.5,-0.13105,0.0001,11.65956]
[1780212953853,37.43,73739.45,25.5,-0.13085,0.0001,11.64739]
[1780212958888,37.44,73748.26,25.5,-0.12998,0.0001,11.59492]
[1780212962119,37.44,73750.87,25.5,-0.12972,0.0001,11.5797]
[1780212962242,37.44,73750.87,25.5,-0.12972,0.0001,11.5797]
[1780212962482,37.44,73752.3,25.5,-0.12958,0.0001,11.57134]
[1780212962916,37.44,73755.27,25.5,-0.12928,0.0001,11.55321]
[1780212967950,37.45,73759.4,25.5,-0.12889,0.0001,11.5293]
[1780212972986,37.45,73761.81,25.5,-0.12867,0.0001,11.51613]
[1780212978022,37.45,73762.06,25.5,-0.12867,0.0001,11.51635]
[1780212983059,37.46,73763.14,25.5,-0.12859,0.0001,11.51142]
[1780212989101,37.46,73761.54,25.5,-0.12879,0.0001,11.52351]
[1780212994138,37.47,73762.82,25.5,-0.12865,0.0001,11.51293]
[1780212999173,37.47,73763.07,25.5,-0.12865,0.0001,11.51326]
[1780213004208,37.48,73774.05,25.5,-0.12756,0.0001,11.44725]
[1780213009243,37.5,73775.19,25.5,-0.12755,0.0001,11.44676]
[1780213014278,37.5,73775.46,25.5,-0.12756,0.0001,11.44741]
[1780213019313,37.51,73776.63,25.5,-0.12748,0.0001,11.44247]
[1780213024915,37.51,73775.53,25.5,-0.12761,0.0001,11.45065]
[1780213029046,37.52,73776.03,25.5,-0.12761,0.0001,11.45025]
[1780213035425,37.53,73776.76,25.5,-0.12757,0.0001,11.44813]
[1780213040461,37.53,73779.45,25.5,-0.12732,0.0001,11.43316]
[1780213045798,37.53,73782.84,25.5,-0.12701,0.0001,11.41405]
[1780213052214,37.54,73780.98,25.5,-0.12723,0.0001,11.42741]
[1780213057828,37.54,73786.5,25.5,-0.12666,0.0001,11.39106]
[1780213063622,37.55,73793.16,25.5,-0.12604,0.0001,11.35312]
[1780213068657,37.56,73789.89,25.5,-0.12641,0.0001,11.37565]
[1780213074699,37.57,73794.65,25.5,-0.12598,0.0001,11.34914]
[1780213079734,37.57,73795.32,25.5,-0.12595,0.0001,11.34748]
[1780213081431,37.57,73795.32,25.5,-0.12595,0.0001,11.34748]
[1780213087790,37.58,73796.36,25.5,-0.12592,0.0001,11.34556]
[1780213092924,37.59,73798.37,25.5,-0.12575,0.0001,11.33528]
[1780213098867,37.6,73799.17,25.5,-0.12573,0.0001,11.33406]
[1780213100113,37.6,73799.17,25.5,-0.12573,0.0001,11.33406]
[1780213105916,37.69,73793.64,25.5,-0.12683,0.0001,11.4028]
[1780213111524,37.73,73793.9,25.5,-0.12706,0.0001,11.41688]
[1780213116774,37.79,73795.65,25.5,-0.12724,0.0001,11.42627]
[1780213126059,37.81,73797.93,25.5,-0.12708,0.0001,11.4167]
[1780213132101,37.83,73797.79,25.5,-0.12727,0.0001,11.42882]
[1780213137137,37.84,73792.2,25.5,-0.12787,0.0001,11.46523]
[1780213142172,37.85,73792.13,25.5,-0.12791,0.0001,11.46774]
[1780213147207,37.85,73791.18,25.5,-0.12804,0.0001,11.47564]
[1780213152242,37.86,73793.52,25.5,-0.12784,0.0001,11.46342]
[1780213157277,37.86,73793.92,25.5,-0.12783,0.0001,11.46309]
[1780213162312,37.87,73793.57,25.5,-0.1279,0.0001,11.46734]
[1780213164448,37.87,73793.5,25.5,-0.12791,0.0001,11.46818]
[1780213168036,37.87,73792.01,25.5,-0.12808,0.0001,11.47858]
[1780213172915,37.88,73784.09,25.5,-0.12887,0.0001,11.52423]
[1780213173389,37.88,73773.9,25.5,-0.12991,0.0001,11.58702]
[1780213178425,37.88,73765.25,25.5,-0.13081,0.0001,11.64114]
[1780213183460,37.88,73764.52,25.5,-0.1309,0.0001,11.64645]
[1780213188495,37.88,73763.9,25.5,-0.13098,0.0001,11.65106]
[1780213193530,37.89,73763.31,25.5,-0.13105,0.0001,11.65537]
[1780213197558,37.89,73750.55,25.5,-0.13237,0.0001,11.7343]
[1780213202593,37.89,73742.7,25.5,-0.13318,0.0001,11.78236]
[1780213207630,37.89,73749.33,25.5,-0.13249,0.0001,11.74128]
[1780213213475,37.89,73755.81,25.5,-0.13182,0.0001,11.70141]
[1780213218707,37.89,73760.45,25.5,-0.13135,0.0001,11.67341]
[1780213223742,37.89,73760.9,25.5,-0.13131,0.0001,11.67099]
[1780213228777,37.89,73761.49,25.5,-0.13125,0.0001,11.66768]
[1780213233816,37.89,73763.17,25.5,-0.13105,0.0001,11.65324]
[1780213238866,37.89,73763.59,25.5,-0.13101,0.0001,11.65105]
[1780213243901,37.89,73764.19,25.5,-0.13095,0.0001,11.64776]
[1780213248936,37.89,73765.79,25.5,-0.1308,0.0001,11.63835]
[1780213253971,37.9,73766.36,25.5,-0.13075,0.0001,11.6354]
[1780213259006,37.9,73770.21,25.5,-0.13036,0.0001,11.61221]
[1780213264044,37.9,73774.9,25.5,-0.1299,0.0001,11.58418]
[1780213269615,37.9,73776.88,25.5,-0.1297,0.0001,11.5725]
[1780213275228,37.9,73780.06,25.5,-0.1294,0.0001,11.55442]
[1780213281166,37.91,73782.01,25.5,-0.12923,0.0001,11.54414]
[1780213286201,37.91,73785.95,25.5,-0.12885,0.0001,11.52134]
[1780213286761,37.91,73785.95,25.5,-0.12885,0.0001,11.52134]
[1780213291848,37.91,73788.04,25.5,-0.12862,0.0001,11.50507]
[1780213292441,37.91,73788.04,25.5,-0.12862,0.0001,11.50507]
[1780213298285,37.92,73787.79,25.5,-0.12868,0.0001,11.50879]
[1780213303320,37.92,73789.86,25.5,-0.1285,0.0001,11.49784]
[1780213306333,37.93,73789.11,25.5,-0.12858,0.0001,11.50314]
[1780213308467,37.93,73789.0,25.5,-0.1286,0.0001,11.50417]
[1780213310662,37.93,73788.93,25.5,-0.12862,0.0001,11.50542]
[1780213311442,37.93,73787.29,25.5,-0.12879,0.0001,11.5158]
[1780213312926,37.93,73786.37,25.5,-0.12889,0.0001,11.52197]
[1780213320493,37.93,73786.64,25.5,-0.12888,0.0001,11.52148]
[1780213326481,37.94,73782.13,25.5,-0.12937,0.0001,11.55075]
[1780213331516,37.94,73782.48,25.5,-0.12935,0.0001,11.54942]
[1780213336551,37.94,73781.76,25.5,-0.12943,0.0001,11.55465]
[1780213341586,37.95,73786.3,25.5,-0.12899,0.0001,11.52773]
[1780213346621,37.95,73784.05,25.5,-0.12923,0.0001,11.5424]
[1780213351656,37.95,73782.03,25.5,-0.12941,0.0001,11.55115]
[1780213356691,37.95,73781.1,25.5,-0.12951,0.0001,11.55765]
[1780213364746,37.96,73781.24,25.5,-0.12952,0.0001,11.55804]
[1780213372803,37.96,73780.81,25.5,-0.12959,0.0001,11.56196]
[1780213379261,37.96,73780.99,25.5,-0.12958,0.0001,11.56151]
[1780213380391,37.96,73780.99,25.5,-0.12959,0.0001,11.56199]
[1780213383787,37.96,73770.04,25.5,-0.13071,0.0001,11.62979]
[1780213386901,37.96,73759.84,25.5,-0.13176,0.0001,11.69271]
[1780213392301,37.97,73751.64,25.5,-0.13261,0.0001,11.74314]
[1780213398147,37.97,73750.58,25.5,-0.13272,0.0001,11.74953]
[1780213408050,37.96,73749.38,25.5,-0.13283,0.0001,11.75639]
[1780213413085,37.96,73752.71,25.5,-0.13245,0.0001,11.73124]
[1780213418120,37.96,73752.48,25.5,-0.13247,0.0001,11.73246]
[1780213423584,37.96,73753.05,25.5,-0.13241,0.0001,11.72883]
[1780213428748,37.96,73753.08,25.5,-0.1324,0.0001,11.72842]
[1780213434234,37.96,73752.97,25.5,-0.1324,0.0001,11.72863]
[1780213440276,37.96,73753.27,25.5,-0.13237,0.0001,11.72644]
[1780213445311,37.96,73749.03,25.5,-0.1328,0.0001,11.75213]
[1780213450346,37.96,73750.48,25.5,-0.13264,0.0001,11.74274]
[1780213455381,37.96,73754.9,25.5,-0.13218,0.0001,11.71526]
[1780213461423,37.96,73754.64,25.5,-0.1322,0.0001,11.71651]
[1780213466458,37.95,73754.92,25.5,-0.13217,0.0001,11.71446]
[1780213471493,37.95,73754.97,25.5,-0.13211,0.0001,11.70932]
[1780213474495,37.95,73756.09,25.5,-0.132,0.0001,11.70231]
[1780213475522,37.95,73756.28,25.5,-0.13198,0.0001,11.70108]
[1780213481565,37.95,73757.48,25.5,-0.13184,0.0001,11.69318]
[1780213486604,37.95,73757.63,25.5,-0.13182,0.0001,11.69199]
[1780213492646,37.95,73757.71,25.5,-0.13181,0.0001,11.69113]
[1780213497681,37.95,73756.61,25.5,-0.13192,0.0001,11.69753]
[1780213502715,37.95,73754.66,25.5,-0.13211,0.0001,11.7091]
[1780213507751,37.95,73752.51,25.5,-0.13232,0.0001,11.72179]
[1780213513793,37.94,73753.35,25.5,-0.13223,0.0001,11.71598]
[1780213516815,37.94,73762.07,25.5,-0.13133,0.0001,11.66225]
[1780213521850,37.94,73766.15,25.5,-0.13091,0.0001,11.63717]
[1780213527891,37.94,73767.45,25.5,-0.13078,0.0001,11.62926]
[1780213532927,37.94,73767.75,25.5,-0.13071,0.0001,11.62303]
[1780213537963,37.94,73768.83,25.5,-0.1306,0.0001,11.61655]
[1780213542998,37.95,73774.03,25.5,-0.13007,0.0001,11.58506]
[1780213548427,37.95,73772.37,25.5,-0.13025,0.0001,11.59571]
[1780213553684,37.95,73773.12,25.5,-0.13018,0.0001,11.59163]
[1780213556293,37.95,73783.4,25.5,-0.12914,0.0001,11.52901]
[1780213561807,37.95,73788.88,25.5,-0.12861,0.0001,11.49697]
[1780213562940,37.95,73788.85,25.5,-0.12862,0.0001,11.49741]
[1780213572205,37.96,73789.33,25.5,-0.12861,0.0001,11.49709]
[1780213577905,37.96,73788.28,25.5,-0.12873,0.0001,11.50429]
[1780213583283,37.97,73786.5,25.5,-0.12894,0.0001,11.51714]
[1780213588317,37.97,73780.9,25.5,-0.12953,0.0001,11.55236]
[1780213594362,37.97,73781.26,25.5,-0.12947,0.0001,11.54692]
[1780213599789,37.98,73781.43,25.5,-0.12946,0.0001,11.54643]
[1780213600124,37.98,73781.43,25.5,-0.12947,0.0001,11.5468]
[1780213605439,37.98,73781.17,25.5,-0.1295,0.0001,11.54897]
[1780213610474,37.98,73782.47,25.5,-0.12938,0.0001,11.5415]
[1780213611454,37.98,73782.47,25.5,-0.12938,0.0001,11.5415]
[1780213613183,37.98,73786.12,25.5,-0.12901,0.0001,11.51951]
[1780213613980,37.98,73786.12,25.5,-0.12901,0.0001,11.51951]
[1780213620700,37.98,73791.27,25.5,-0.12852,0.0001,11.48982]
[1780213628600,37.99,73790.76,25.5,-0.12861,0.0001,11.49538]
[1780213631737,37.99,73790.76,25.5,-0.12862,0.0001,11.49592]
[1780213637663,38.0,73790.03,25.5,-0.12872,0.0001,11.50176]
[1780213638533,38.0,73790.03,25.5,-0.12872,0.0001,11.50176]
[1780213642338,38.0,73790.28,25.5,-0.12871,0.0001,11.50123]
[1780213644550,38.0,73791.14,25.5,-0.12863,0.0001,11.49645]
[1780213649758,38.0,73789.97,25.5,-0.12877,0.0001,11.50515]
[1780213651123,38.0,73789.93,25.5,-0.12878,0.0001,11.50567]
[1780213656321,38.01,73789.93,25.5,-0.12876,0.0001,11.50214]
[1780213664862,38.01,73789.66,25.5,-0.12881,0.0001,11.50552]
[1780213669898,38.01,73789.2,25.5,-0.12887,0.0001,11.50928]
[1780213675940,38.02,73789.59,25.5,-0.12885,0.0001,11.50804]
[1780213681925,38.02,73791.96,25.5,-0.12862,0.0001,11.49415]
[1780213688025,38.02,73789.48,25.5,-0.1289,0.0001,11.51117]
[1780213692869,38.03,73780.98,25.5,-0.12978,0.0001,11.56373]
[1780213693821,38.03,73779.16,25.5,-0.12996,0.0001,11.57496]
[1780213699371,38.03,73779.79,25.5,-0.12991,0.0001,11.5717]
[1780213705144,38.03,73779.88,25.5,-0.12991,0.0001,11.57178]
[1780213712102,38.03,73779.76,25.5,-0.12993,0.0001,11.57283]
[1780213724277,38.03,73779.32,25.5,-0.12995,0.0001,11.57203]
[1780213731857,38.03,73778.97,25.5,-0.12998,0.0001,11.57432]
[1780213737919,38.03,73779.01,25.5,-0.12999,0.0001,11.57456]
[1780213743410,38.03,73783.48,25.5,-0.12954,0.0001,11.54757]
[1780213748445,38.04,73785.32,25.5,-0.12936,0.0001,11.53678]
[1780213753480,38.04,73787.43,25.5,-0.12916,0.0001,11.52451]
[1780213759852,38.04,73787.94,25.5,-0.12912,0.0001,11.52212]
[1780213760727,38.04,73787.54,25.5,-0.12916,0.0001,11.52486]
[1780213760783,38.04,73775.76,25.5,-0.13036,0.0001,11.59693]
[1780213765842,38.04,73770.88,25.5,-0.13086,0.0001,11.62715]
[1780213771795,38.04,73771.32,25.5,-0.13083,0.0001,11.62495]
[1780213774520,38.04,73770.8,25.5,-0.13084,0.0001,11.62371]
[1780213777352,38.04,73770.47,25.5,-0.13088,0.0001,11.62587]
[1780213780332,38.04,73770.36,25.5,-0.13089,0.0001,11.62649]
[1780213783768,38.04,73769.79,25.5,-0.13095,0.0001,11.63017]
[1780213788926,38.04,73769.0,25.5,-0.13103,0.0001,11.63497]
[1780213790536,38.04,73764.41,25.5,-0.1315,0.0001,11.66297]
[1780213795774,38.04,73764.63,25.5,-0.13148,0.0001,11.66174]
[1780213800809,38.04,73765.3,25.5,-0.13141,0.0001,11.65782]
[1780213805919,38.05,73765.42,25.5,-0.1314,0.0001,11.65722]
[1780213812893,38.05,73765.62,25.5,-0.13139,0.0001,11.65642]
[1780213817928,38.05,73767.95,25.5,-0.13115,0.0001,11.64246]
[1780213823970,38.05,73767.97,25.5,-0.13116,0.0001,11.64267]
[1780213826584,38.05,73772.32,25.5,-0.13071,0.0001,11.61618]
[1780213827332,38.05,73778.06,25.5,-0.13013,0.0001,11.5812]
[1780213833033,38.05,73780.53,25.5,-0.12985,0.0001,11.56258]
[1780213838069,38.05,73779.28,25.5,-0.12999,0.0001,11.57101]
[1780213843104,38.05,73780.57,25.5,-0.12988,0.0001,11.56391]
[1780213848139,38.06,73781.8,25.5,-0.12977,0.0001,11.55725]
[1780213853174,38.06,73783.25,25.5,-0.12963,0.0001,11.54928]
[1780213859216,38.06,73781.23,25.5,-0.12985,0.0001,11.56262]
[1780213864251,38.06,73780.72,25.5,-0.12992,0.0001,11.56644]
[1780213869286,38.07,73777.16,25.5,-0.13029,0.0001,11.58876]
[1780213874321,38.07,73777.09,25.5,-0.1303,0.0001,11.58973]
[1780213882377,38.07,73777.03,25.5,-0.13033,0.0001,11.591]
[1780213887412,38.07,73775.73,25.5,-0.13047,0.0001,11.59949]
[1780213892447,38.07,73768.36,25.5,-0.13118,0.0001,11.64035]
[1780213895620,38.07,73768.46,25.5,-0.13117,0.0001,11.63981]
[1780213901510,38.07,73765.53,25.5,-0.13148,0.0001,11.65784]
[1780213906545,38.07,73765.12,25.5,-0.13152,0.0001,11.66037]
[1780213911580,38.07,73766.34,25.5,-0.1314,0.0001,11.65297]
[1780213916614,38.07,73766.12,25.5,-0.13142,0.0001,11.65442]
[1780213921651,38.07,73765.7,25.5,-0.13146,0.0001,11.65705]
[1780213931722,38.07,73765.98,25.5,-0.13143,0.0001,11.65535]
[1780213942800,38.07,73765.87,25.5,-0.13145,0.0001,11.656]
[1780213947835,38.07,73766.58,25.5,-0.13137,0.0001,11.65172]
[1780213952870,38.07,73767.0,25.5,-0.13129,0.0001,11.64474]
[1780213957909,38.07,73767.03,25.5,-0.13129,0.0001,11.64459]
[1780213963947,38.07,73769.24,25.5,-0.13107,0.0001,11.63121]
[1780213970996,38.07,73769.46,25.5,-0.13105,0.0001,11.63004]
[1780213976031,38.07,73767.83,25.5,-0.13121,0.0001,11.6401]
[1780213982297,38.07,73769.8,25.5,-0.13101,0.0001,11.6281]
[1780213990130,38.07,73769.5,25.5,-0.13105,0.0001,11.63003]
[1780214001207,38.07,73769.67,25.5,-0.13103,0.0001,11.62901]
[1780214006242,38.07,73770.36,25.5,-0.13096,0.0001,11.6248]
[1780214011277,38.07,73770.08,25.5,-0.13095,0.0001,11.62203]
[1780214016312,38.07,73769.26,25.5,-0.13103,0.0001,11.62704]
[1780214022354,38.07,73769.12,25.5,-0.13104,0.0001,11.62785]
[1780214023880,38.07,73769.14,25.5,-0.13104,0.0001,11.62772]
[1780214029403,38.07,73767.53,25.5,-0.13121,0.0001,11.63751]
[1780214034437,38.07,73765.59,25.5,-0.1314,0.0001,11.64926]
[1780214041487,38.07,73767.12,25.5,-0.13124,0.0001,11.63971]
[1780214044508,38.07,73776.46,25.5,-0.13029,0.0001,11.58278]
[1780214049543,38.08,73777.15,25.5,-0.13023,0.0001,11.57904]
[1780214054578,38.08,73777.13,25.5,-0.13024,0.0001,11.57968]
[1780214059613,38.08,73775.33,25.5,-0.13043,0.0001,11.59122]
[1780214062447,38.08,73775.45,25.5,-0.13042,0.0001,11.59071]
[1780214063641,38.08,73784.5,25.5,-0.12951,0.0001,11.53576]
[1780214068676,38.08,73781.17,25.5,-0.12986,0.0001,11.55691]
[1780214073711,38.08,73782.1,25.5,-0.12974,0.0001,11.54758]
[1780214079823,38.08,73781.9,25.5,-0.12976,0.0001,11.54914]
[1780214079873,38.08,73781.9,25.5,-0.12976,0.0001,11.54914]
[1780214080019,38.09,73787.74,25.5,-0.12919,0.0001,11.51442]
[1780214080760,38.09,73798.09,25.5,-0.12814,0.0001,11.45137]
[1780214082885,38.09,73796.99,25.5,-0.12825,0.0001,11.45806]
[1780214082937,38.09,73796.69,25.5,-0.12828,0.0001,11.46002]
[1780214085496,38.09,73796.81,25.5,-0.12827,0.0001,11.45929]
[1780214086257,38.09,73795.58,25.5,-0.1284,0.0001,11.46709]
[1780214091837,38.09,73796.25,25.5,-0.12836,0.0001,11.46487]
[1780214096873,38.1,73794.71,25.5,-0.12855,0.0001,11.47602]
[1780214101812,38.1,73794.71,25.5,-0.12856,0.0001,11.47686]
[1780214101909,38.1,73794.63,25.5,-0.12858,0.0001,11.47792]
[1780214103087,38.1,73794.63,25.5,-0.12858,0.0001,11.47792]
[1780214103112,38.1,73794.63,25.5,-0.12858,0.0001,11.47795]
[1780214103991,38.1,73794.63,25.5,-0.12858,0.0001,11.47795]
[1780214104093,38.1,73794.63,25.5,-0.12858,0.0001,11.47823]
[1780214107534,38.1,73794.56,25.5,-0.12859,0.0001,11.47873]
[1780214107953,38.1,73793.69,25.5,-0.12868,0.0001,11.48434]
[1780214108919,38.1,73793.69,25.5,-0.12868,0.0001,11.48434]
[1780214115007,38.11,73793.38,25.5,-0.12875,0.0001,11.48813]
[1780214120040,38.11,73793.2,25.5,-0.12879,0.0001,11.49058]
[1780214124068,38.11,73782.96,25.5,-0.12984,0.0001,11.55395]
[1780214129103,38.12,73782.51,25.5,-0.1299,0.0001,11.5576]
[1780214134138,38.12,73782.18,25.5,-0.12991,0.0001,11.55607]
[1780214139173,38.12,73781.91,25.5,-0.12995,0.0001,11.55868]
[1780214144208,38.12,73774.9,25.5,-0.13068,0.0001,11.6023]
[1780214149242,38.13,73775.35,25.5,-0.13064,0.0001,11.60019]
[1780214154278,38.13,73777.26,25.5,-0.13046,0.0001,11.58921]
[1780214159313,38.13,73775.01,25.5,-0.1307,0.0001,11.60362]
[1780214166362,38.13,73775.21,25.5,-0.1307,0.0001,11.60342]
[1780214171397,38.13,73776.85,25.5,-0.13054,0.0001,11.5942]
[1780214178449,38.14,73776.27,25.5,-0.13062,0.0001,11.5989]
[1780214184491,38.14,73776.81,25.5,-0.13058,0.0001,11.59655]
[1780214186701,38.14,73775.95,25.5,-0.13067,0.0001,11.6021]
[1780214190711,38.14,73781.76,25.5,-0.13009,0.0001,11.56696]
[1780214196575,38.15,73785.02,25.5,-0.12974,0.0001,11.5439]
[1780214201610,38.15,73784.53,25.5,-0.1298,0.0001,11.54807]
[1780214207428,38.15,73784.41,25.5,-0.12983,0.0001,11.54974]
[1780214212687,38.16,73785.6,25.5,-0.12974,0.0001,11.54414]
[1780214217722,38.16,73788.66,25.5,-0.12945,0.0001,11.52685]
[1780214222757,38.16,73788.53,25.5,-0.12948,0.0001,11.52896]
[1780214229806,38.17,73788.95,25.5,-0.12947,0.0001,11.52829]
[1780214234842,38.17,73789.88,25.5,-0.1294,0.0001,11.52398]
[1780214239877,38.17,73788.92,25.5,-0.12952,0.0001,11.53118]
[1780214245409,38.18,73782.02,25.5,-0.13023,0.0001,11.57419]
[1780214250954,38.18,73775.29,25.5,-0.13094,0.0001,11.61647]
[1780214255989,38.18,73774.56,25.5,-0.13099,0.0001,11.61714]
[1780214261026,38.18,73774.65,25.5,-0.13099,0.0001,11.61727]
[1780214267068,38.19,73774.72,25.5,-0.131,0.0001,11.6178]
[1780214272525,38.19,73774.33,25.5,-0.13105,0.0001,11.62072]
[1780214278145,38.19,73776.47,25.5,-0.13084,0.0001,11.60859]
[1780214282526,38.19,73774.37,25.5,-0.13106,0.0001,11.62166]
[1780214287593,38.19,73775.08,25.5,-0.13099,0.0001,11.61773]
[1780214292830,38.19,73774.57,25.5,-0.13105,0.0001,11.62108]
[1780214297831,38.19,73774.51,25.5,-0.13106,0.0001,11.62165]
[1780214303321,38.19,73773.64,25.5,-0.13115,0.0001,11.62722]
[1780214308616,38.2,73773.34,25.5,-0.13119,0.0001,11.62923]
[1780214313870,38.2,73775.31,25.5,-0.13096,0.0001,11.61355]
[1780214319433,38.2,73775.43,25.5,-0.13096,0.0001,11.61375]
[1780214325475,38.2,73773.28,25.5,-0.1312,0.0001,11.62778]
[1780214330509,38.2,73772.12,25.5,-0.13133,0.0001,11.63553]
[1780214335545,38.21,73772.16,25.5,-0.13133,0.0001,11.63595]
[1780214340580,38.21,73772.46,25.5,-0.13131,0.0001,11.63483]
[1780214344219,38.21,73772.92,25.5,-0.13127,0.0001,11.63245]
[1780214344608,38.21,73772.95,25.5,-0.13127,0.0001,11.63241]
[1780214346241,38.21,73773.3,25.5,-0.13124,0.0001,11.63065]
[1780214360719,38.23,73774.31,25.5,-0.13123,0.0001,11.63003]
[1780214365755,38.23,73773.17,25.5,-0.13137,0.0001,11.63869]
[1780214370790,38.23,73768.35,25.5,-0.13189,0.0001,11.66965]
[1780214374619,38.24,73768.19,25.5,-0.13188,0.0001,11.66699]
[1780214379853,38.24,73768.15,25.5,-0.13192,0.0001,11.66888]
[1780214389032,38.24,73768.19,25.5,-0.13193,0.0001,11.66968]
[1780214395274,38.25,73767.9,25.5,-0.132,0.0001,11.67398]
[1780214401601,38.26,73766.52,25.5,-0.13217,0.0001,11.68445]
[1780214400095,38.26,73766.52,25.5,-0.13217,0.0001,11.68445]
[1780214411829,38.26,73766.52,25.5,-0.13217,0.0001,11.68445]
[1780214414694,38.26,73776.11,25.5,-0.1312,0.0001,11.62653]
[1780214414799,38.26,73776.02,25.5,-0.13121,0.0001,11.62707]
[1780214415392,38.26,73776.02,25.5,-0.13121,0.0001,11.62707]
[1780214415641,38.26,73776.02,25.5,-0.13121,0.0001,11.62707]
[1780214415886,38.26,73778.68,25.5,-0.13094,0.0001,11.6109]
[1780214416232,38.26,73778.68,25.5,-0.13094,0.0001,11.6109]
[1780214416590,38.26,73778.76,25.5,-0.13093,0.0001,11.61042]
[1780214421188,38.26,73778.48,25.5,-0.13096,0.0001,11.61212]
[1780214421195,38.26,73778.48,25.5,-0.13096,0.0001,11.61212]
[1780214421199,38.26,73778.46,25.5,-0.13096,0.0001,11.61224]
[1780214426235,38.26,73777.79,25.5,-0.13103,0.0001,11.61631]
[1780214432276,38.26,73775.56,25.5,-0.13122,0.0001,11.62538]
[1780214437310,38.26,73776.5,25.5,-0.13112,0.0001,11.61966]
[1780214442346,38.26,73778.49,25.5,-0.13092,0.0001,11.60757]
[1780214447486,38.25,73780.72,25.5,-0.13066,0.0001,11.59224]
[1780214452443,38.25,73781.03,25.5,-0.13058,0.0001,11.58746]
[1780214452545,38.24,73780.99,25.5,-0.13058,0.0001,11.58713]
[1780214458459,38.23,73779.12,25.5,-0.13071,0.0001,11.59465]
[1780214463495,38.22,73778.22,25.5,-0.13074,0.0001,11.59685]
[1780214468531,38.22,73781.75,25.5,-0.13033,0.0001,11.57218]
[1780214473462,38.21,73786.56,25.5,-0.12981,0.0001,11.54051]
[1780214473565,38.21,73792.31,25.5,-0.12922,0.0001,11.50497]
[1780214478606,38.2,73794.28,25.5,-0.12898,0.0001,11.49062]
[1780214484648,38.19,73795.54,25.5,-0.12881,0.0001,11.48034]
[1780214490690,38.19,73797.1,25.5,-0.12861,0.0001,11.46838]
[1780214496732,38.18,73797.44,25.5,-0.12849,0.0001,11.4591]
[1780214501767,38.18,73801.05,25.5,-0.1281,0.0001,11.43537]
[1780214506801,38.17,73801.24,25.5,-0.12805,0.0001,11.4325]
[1780214519893,38.16,73801.32,25.5,-0.12797,0.0001,11.42761]
[1780214522589,38.16,73801.33,25.5,-0.12796,0.0001,11.42688]
[1780214522615,38.16,73801.33,25.5,-0.12796,0.0001,11.42688]
[1780214524588,38.16,73801.33,25.5,-0.12795,0.0001,11.42621]
[1780214524927,38.16,73799.22,25.5,-0.12816,0.0001,11.43869]
[1780214529963,38.15,73801.23,25.5,-0.12795,0.0001,11.42609]
[1780214532418,38.15,73801.88,25.5,-0.12788,0.0001,11.42203]
[1780214532984,38.15,73802.02,25.5,-0.12786,0.0001,11.42086]
[1780214538020,38.15,73801.96,25.5,-0.12785,0.0001,11.41971]
[1780214543054,38.14,73801.87,25.5,-0.12783,0.0001,11.4188]
[1780214545592,38.14,73801.99,25.5,-0.12781,0.0001,11.41779]
[1780214551111,38.14,73805.85,25.5,-0.12736,0.0001,11.38816]
[1780214556152,38.14,73803.31,25.5,-0.1276,0.0001,11.40288]
[1780214560451,38.13,73803.39,25.5,-0.12758,0.0001,11.40115]
[1780214564202,38.13,73791.37,25.5,-0.12876,0.0001,11.47302]
[1780214569237,38.13,73787.0,25.5,-0.12918,0.0001,11.4978]
[1780214572954,38.12,73786.98,25.5,-0.12917,0.0001,11.49719]
[1780214573042,38.12,73786.98,25.5,-0.12916,0.0001,11.49648]
[1780214574936,38.12,73787.19,25.5,-0.12913,0.0001,11.4952]
[1780214580314,38.12,73790.7,25.5,-0.12877,0.0001,11.47334]
[1780214584342,38.12,73799.62,25.5,-0.12787,0.0001,11.41909]
[1780214589377,38.12,73798.79,25.5,-0.12796,0.0001,11.42428]
[1780214594215,38.12,73798.32,25.5,-0.12801,0.0001,11.42721]
[1780214598358,38.12,73798.81,25.5,-0.12796,0.0001,11.42433]
[1780214598409,38.12,73798.81,25.5,-0.12796,0.0001,11.42433]
[1780214600803,38.12,73797.95,25.5,-0.12805,0.0001,11.4296]
[1780214603200,38.12,73797.73,25.5,-0.12807,0.0001,11.43095]
[1780214603236,38.12,73797.73,25.5,-0.12807,0.0001,11.43095]
[1780214605277,38.12,73798.25,25.5,-0.12802,0.0001,11.42779]
[1780214609980,38.12,73798.04,25.5,-0.12804,0.0001,11.42908]
[1780214610077,38.12,73798.05,25.5,-0.12804,0.0001,11.429]
[1780214615561,38.13,73798.28,25.5,-0.12799,0.0001,11.42427]
[1780214620596,38.13,73798.36,25.5,-0.128,0.0001,11.42492]
[1780214621773,38.13,73798.36,25.5,-0.128,0.0001,11.42492]
[1780214626960,38.13,73798.65,25.5,-0.12799,0.0001,11.42406]
[1780214632680,38.14,73799.88,25.5,-0.12789,0.0001,11.41831]
[1780214636708,38.14,73808.6,25.5,-0.12703,0.0001,11.36637]
[1780214640789,38.14,73808.75,25.5,-0.12703,0.0001,11.36607]
[1780214643842,38.14,73818.47,25.5,-0.12609,0.0001,11.30873]
[1780214649148,38.15,73821.47,25.5,-0.12581,0.0001,11.29214]
[1780214652118,38.15,73821.57,25.5,-0.12582,0.0001,11.29279]
[1780214652120,38.15,73821.57,25.5,-0.12584,0.0001,11.29362]
[1780214652748,38.15,73821.57,25.5,-0.12584,0.0001,11.29362]
[1780214653734,38.15,73823.58,25.5,-0.12564,0.0001,11.28144]
[1780214654025,38.15,73823.58,25.5,-0.12564,0.0001,11.28144]
[1780214654121,38.15,73829.32,25.5,-0.12508,0.0001,11.24702]
[1780214655448,38.15,73830.6,25.5,-0.12495,0.0001,11.23927]
[1780214655841,38.16,73828.39,25.5,-0.12517,0.0001,11.25284]
[1780214660876,38.16,73828.75,25.5,-0.12517,0.0001,11.25274]
[1780214662613,38.16,73829.97,25.5,-0.12505,0.0001,11.24569]
[1780214662641,38.16,73829.97,25.5,-0.12505,0.0001,11.24569]
[1780214662890,38.16,73835.98,25.5,-0.12446,0.0001,11.20949]
[1780214667926,38.17,73843.21,25.5,-0.12377,0.0001,11.16706]
[1780214673012,38.17,73843.44,25.5,-0.12373,0.0001,11.16222]
[1780214678394,38.17,73846.73,25.5,-0.12343,0.0001,11.14385]
[1780214683322,38.17,73843.32,25.5,-0.12378,0.0001,11.16561]
[1780214683911,38.17,73843.32,25.5,-0.12378,0.0001,11.16561]
[1780214689076,38.18,73841.33,25.5,-0.12399,0.0001,11.1788]
[1780214694111,38.18,73842.48,25.5,-0.1239,0.0001,11.17279]
[1780214696496,38.18,73842.55,25.5,-0.12389,0.0001,11.17274]
[1780214696532,38.18,73842.55,25.5,-0.12389,0.0001,11.17274]
[1780214704181,38.19,73844.01,25.5,-0.12377,0.0001,11.16537]
[1780214705599,38.19,73844.19,25.5,-0.12376,0.0001,11.16447]
[1780214706195,38.19,73851.19,25.5,-0.12308,0.0001,11.12254]
[1780214711895,38.19,73855.26,25.5,-0.12272,0.0001,11.10005]
[1780214711910,38.19,73855.26,25.5,-0.12272,0.0001,11.10005]
[1780214711996,38.19,73855.29,25.5,-0.12272,0.0001,11.1003]
[1780214717823,38.2,73856.51,25.5,-0.12262,0.0001,11.09414]
[1780214723135,38.2,73858.85,25.5,-0.12242,0.0001,11.0816]
[1780214723169,38.2,73858.85,25.5,-0.12242,0.0001,11.0816]
[1780214728188,38.2,73862.15,25.5,-0.12211,0.0001,11.0629]
[1780214732349,38.21,73864.88,25.5,-0.12183,0.0001,11.04294]
[1780214737416,38.21,73867.26,25.5,-0.12162,0.0001,11.03008]
[1780214742452,38.21,73870.98,25.5,-0.12128,0.0001,11.00905]
[1780214747312,38.22,73871.13,25.5,-0.12128,0.0001,11.00931]
[1780214752521,38.22,73870.53,25.5,-0.12137,0.0001,11.01462]
[1780214759872,38.22,73866.41,25.5,-0.12178,0.0001,11.04045]
[1780214767260,38.23,73864.39,25.5,-0.12201,0.0001,11.05457]
[1780214767409,38.23,73863.3,25.5,-0.12213,0.0001,11.06183]
[1780214772987,38.23,73855.72,25.5,-0.12287,0.0001,11.10821]
[1780214778110,38.23,73853.2,25.5,-0.12313,0.0001,11.12385]
[1780214783739,38.24,73850.8,25.5,-0.12338,0.0001,11.1395]
[1780214788775,38.24,73850.87,25.5,-0.12338,0.0001,11.13967]
[1780214795869,38.24,73850.9,25.5,-0.12335,0.0001,11.13538]
[1780214802916,38.24,73850.98,25.5,-0.12336,0.0001,11.1361]
[1780214808529,38.24,73850.45,25.5,-0.12342,0.0001,11.14027]
[1780214813141,38.25,73849.26,25.5,-0.12355,0.0001,11.14799]
[1780214818363,38.25,73842.52,25.5,-0.12423,0.0001,11.18981]
[1780214821247,38.25,73843.47,25.5,-0.12415,0.0001,11.18487]
[1780214821286,38.25,73844.07,25.5,-0.1241,0.0001,11.18176]
[1780214823824,38.25,73837.68,25.5,-0.12473,0.0001,11.22074]
[1780214824275,38.26,73836.88,25.5,-0.12482,0.0001,11.22637]
[1780214826035,38.26,73826.68,25.5,-0.12584,0.0001,11.28872]
[1780214831070,38.26,73825.82,25.5,-0.12595,0.0001,11.29537]
[1780214835376,38.26,73826.07,25.5,-0.12594,0.0001,11.29472]
[1780214841140,38.27,73826.82,25.5,-0.12589,0.0001,11.29211]
[1780214846176,38.27,73825.04,25.5,-0.12609,0.0001,11.30419]
[1780214850148,38.27,73824.3,25.5,-0.12618,0.0001,11.30937]
[1780214855239,38.28,73816.09,25.5,-0.12697,0.0001,11.35571]
[1780214862479,38.28,73814.12,25.5,-0.12718,0.0001,11.36822]
[1780214870344,38.28,73814.2,25.5,-0.12719,0.0001,11.36928]
[1780214876095,38.28,73813.35,25.5,-0.12729,0.0001,11.37498]
[1780214881421,38.29,73813.57,25.5,-0.12728,0.0001,11.37457]
[1780214887462,38.29,73812.05,25.5,-0.12745,0.0001,11.38455]
[1780214892498,38.29,73812.08,25.5,-0.12745,0.0001,11.385]
[1780214895915,38.29,73812.24,25.5,-0.12744,0.0001,11.38429]
[1780214896015,38.29,73811.99,25.5,-0.12747,0.0001,11.38594]
[1780214901561,38.29,73812.0,25.5,-0.12746,0.0001,11.38531]
[1780214906596,38.29,73806.7,25.5,-0.12798,0.0001,11.41697]
[1780214909052,38.29,73793.14,25.5,-0.12934,0.0001,11.49888]
[1780214914652,38.28,73789.67,25.5,-0.12962,0.0001,11.51377]
[1780214922360,38.28,73787.74,25.5,-0.1298,0.0001,11.524]
[1780214928142,38.27,73787.71,25.5,-0.12976,0.0001,11.52208]
[1780214929203,38.27,73787.75,25.5,-0.12976,0.0001,11.52155]
[1780214929291,38.27,73787.75,25.5,-0.12976,0.0001,11.52155]
[1780214929305,38.27,73787.75,25.5,-0.1297,0.0001,11.51839]
[1780214933258,38.24,73791.27,25.5,-0.12919,0.0001,11.48703]
[1780214933328,38.21,73791.27,25.5,-0.12901,0.0001,11.47615]
[1780214936030,38.19,73793.6,25.5,-0.12868,0.0001,11.45599]
[1780214936072,38.18,73794.12,25.5,-0.12853,0.0001,11.44714]
[1780214938216,38.16,73794.37,25.5,-0.12842,0.0001,11.44009]
[1780214938233,38.16,73792.06,25.5,-0.12864,0.0001,11.4535]
[1780214939087,38.16,73792.06,25.5,-0.12864,0.0001,11.4535]
[1780214939431,38.16,73792.06,25.5,-0.12864,0.0001,11.4535]
[1780214939827,38.15,73792.09,25.5,-0.12855,0.0001,11.44775]
[1780214941486,38.13,73792.09,25.5,-0.12843,0.0001,11.44064]
[1780214941841,38.13,73792.03,25.5,-0.12844,0.0001,11.441]
[1780214942494,38.13,73792.03,25.5,-0.12844,0.0001,11.441]
[1780214942542,38.11,73792.03,25.5,-0.12835,0.0001,11.43562]
[1780214947874,38.08,73791.33,25.5,-0.12824,0.0001,11.42839]
[1780214949416,38.08,73791.33,25.5,-0.12823,0.0001,11.42783]
[1780214954931,38.08,73789.87,25.5,-0.12835,0.0001,11.43504]
[1780214956650,38.08,73787.28,25.5,-0.1286,0.0001,11.4502]
[1780214957948,38.08,73784.07,25.5,-0.12892,0.0001,11.46976]
[1780214958142,38.08,73784.07,25.5,-0.12892,0.0001,11.46976]
[1780214958464,38.07,73781.55,25.5,-0.12917,0.0001,11.48459]
[1780214965009,38.07,73780.46,25.5,-0.12928,0.0001,11.49122]
[1780214970037,38.07,73780.49,25.5,-0.12928,0.0001,11.49102]
[1780214975072,38.07,73779.09,25.5,-0.12938,0.0001,11.49497]
[1780214983128,38.07,73780.11,25.5,-0.12927,0.0001,11.48848]
[1780214988163,38.07,73780.47,25.5,-0.12923,0.0001,11.48607]
[1780214994205,38.07,73780.89,25.5,-0.12918,0.0001,11.48321]
[1780214999240,38.07,73781.1,25.5,-0.12916,0.0001,11.48163]
[1780215004275,38.07,73779.04,25.5,-0.12936,0.0001,11.49399]
[1780215004680,38.07,73779.04,25.5,-0.12936,0.0001,11.49399]
[1780215004831,38.07,73779.04,25.5,-0.12936,0.0001,11.49399]
[1780215005282,38.07,73775.88,25.5,-0.12968,0.0001,11.51319]
[1780215010365,38.07,73773.73,25.5,-0.1299,0.0001,11.52607]
[1780215010776,38.07,73773.7,25.5,-0.1299,0.0001,11.52618]
[1780215011631,38.07,73773.36,25.5,-0.12993,0.0001,11.52819]
[1780215015139,38.07,73772.8,25.5,-0.12999,0.0001,11.53147]
[1780215015163,38.07,73772.8,25.5,-0.12999,0.0001,11.5314]
[1780215016148,38.07,73772.8,25.5,-0.12999,0.0001,11.5314]
[1780215018367,38.07,73771.62,25.5,-0.1301,0.0001,11.53822]
[1780215023411,38.06,73769.17,25.5,-0.13033,0.0001,11.55173]
[1780215024869,38.06,73769.28,25.5,-0.13031,0.0001,11.55079]
[1780215028399,38.06,73767.11,25.5,-0.13053,0.0001,11.5638]
[1780215030215,38.06,73767.39,25.5,-0.1305,0.0001,11.562]
[1780215032471,38.06,73775.8,25.5,-0.12959,0.0001,11.50548]
[1780215034456,38.06,73775.76,25.5,-0.12959,0.0001,11.50571]
[1780215039520,38.06,73774.74,25.5,-0.12968,0.0001,11.51087]
[1780215043824,38.06,73774.53,25.5,-0.12969,0.0001,11.51126]
[1780215044680,38.06,73774.45,25.5,-0.12969,0.0001,11.51169]
[1780215046604,38.05,73774.53,25.5,-0.12968,0.0001,11.51071]
[1780215055633,38.05,73774.5,25.5,-0.12967,0.0001,11.51034]
[1780215061675,38.05,73774.28,25.5,-0.12969,0.0001,11.51118]
[1780215066710,38.05,73774.43,25.5,-0.12967,0.0001,11.50991]
[1780215080811,38.05,73774.08,25.5,-0.12969,0.0001,11.51129]
[1780215085847,38.05,73774.28,25.5,-0.12967,0.0001,11.50991]
[1780215090881,38.05,73773.55,25.5,-0.12974,0.0001,11.51425]
[1780215098633,38.05,73773.56,25.5,-0.1297,0.0001,11.50958]
[1780215105460,38.05,73773.26,25.5,-0.12972,0.0001,11.51126]
[1780215111021,38.05,73773.22,25.5,-0.12972,0.0001,11.51123]
[1780215116058,38.05,73775.18,25.5,-0.12952,0.0001,11.49906]
[1780215121092,38.05,73775.53,25.5,-0.12948,0.0001,11.49684]
[1780215132170,38.04,73773.37,25.5,-0.1297,0.0001,11.5097]
[1780215135404,38.04,73773.38,25.5,-0.1297,0.0001,11.50961]
[1780215141321,38.04,73773.38,25.5,-0.12969,0.0001,11.5095]
[1780215143934,38.04,73773.38,25.5,-0.12969,0.0001,11.50922]
[1780215147536,38.04,73773.38,25.5,-0.12969,0.0001,11.50916]
[1780215148036,38.04,73773.38,25.5,-0.12969,0.0001,11.50898]
[1780215148821,38.04,73773.42,25.5,-0.12968,0.0001,11.50873]
[1780215156338,38.04,73774.63,25.5,-0.12951,0.0001,11.49648]
[1780215162380,38.04,73772.57,25.5,-0.12972,0.0001,11.5088]
[1780215168421,38.04,73772.68,25.5,-0.1297,0.0001,11.50766]
[1780215171939,38.04,73774.04,25.5,-0.12956,0.0001,11.49915]
[1780215172618,38.04,73774.04,25.5,-0.12956,0.0001,11.49915]
[1780215179655,38.04,73775.02,25.5,-0.12945,0.0001,11.49244]
[1780215180360,38.03,73774.99,25.5,-0.12943,0.0001,11.49148]
[1780215186461,38.03,73774.99,25.5,-0.12942,0.0001,11.49084]
[1780215188450,38.03,73774.99,25.5,-0.12941,0.0001,11.48998]
[1780215195272,38.03,73774.95,25.5,-0.1294,0.0001,11.48973]
[1780215196421,38.03,73774.95,25.5,-0.1294,0.0001,11.48967]
[1780215199003,38.03,73784.01,25.5,-0.12847,0.0001,11.43381]
[1780215205165,38.03,73784.6,25.5,-0.1284,0.0001,11.42959]
[1780215212733,38.02,73784.86,25.5,-0.12832,0.0001,11.42249]
[1780215212772,38.02,73784.86,25.5,-0.12832,0.0001,11.42249]
[1780215212779,38.02,73784.86,25.5,-0.12832,0.0001,11.42249]
[1780215213740,38.02,73785.3,25.5,-0.12827,0.0001,11.41983]
[1780215214526,38.02,73785.3,25.5,-0.12827,0.0001,11.41983]
[1780215214544,38.02,73785.3,25.5,-0.12827,0.0001,11.41983]
[1780215214746,38.02,73788.63,25.5,-0.12794,0.0001,11.39955]
[1780215214762,38.02,73788.63,25.5,-0.12794,0.0001,11.39955]
[1780215214763,38.02,73788.63,25.5,-0.12794,0.0001,11.39955]
[1780215219782,38.02,73805.62,25.5,-0.12623,0.0001,11.29607]
[1780215225824,38.02,73803.24,25.5,-0.12648,0.0001,11.31102]
[1780215230861,38.03,73802.88,25.5,-0.12652,0.0001,11.31353]
[1780215235558,38.03,73799.52,25.5,-0.12686,0.0001,11.33417]
[1780215235559,38.03,73799.52,25.5,-0.12686,0.0001,11.33417]
[1780215237559,38.03,73796.82,25.5,-0.12713,0.0001,11.35065]
[1780215237660,38.03,73796.78,25.5,-0.12713,0.0001,11.35091]
[1780215241677,38.03,73796.22,25.5,-0.12719,0.0001,11.35445]
[1780215241776,38.03,73795.07,25.5,-0.12731,0.0001,11.36185]
[1780215246973,38.03,73794.05,25.5,-0.12742,0.0001,11.36802]
[1780215252369,38.03,73796.25,25.5,-0.1272,0.0001,11.35465]
[1780215258381,38.03,73797.15,25.5,-0.12711,0.0001,11.34928]
[1780215258482,38.03,73797.15,25.5,-0.12711,0.0001,11.34928]
[1780215259015,38.03,73797.15,25.5,-0.12711,0.0001,11.34933]
[1780215268120,38.03,73797.81,25.5,-0.12705,0.0001,11.34561]
[1780215274680,38.03,73797.84,25.5,-0.127,0.0001,11.34104]
[1780215274781,38.03,73797.8,25.5,-0.12701,0.0001,11.34144]
[1780215280204,38.03,73797.95,25.5,-0.12701,0.0001,11.34136]
[1780215285239,38.03,73798.95,25.5,-0.12692,0.0001,11.33614]
[1780215290273,38.04,73800.34,25.5,-0.1268,0.0001,11.3286]
[1780215293231,38.04,73804.21,25.5,-0.12642,0.0001,11.30548]
[1780215293390,38.04,73804.21,25.5,-0.12642,0.0001,11.30548]
[1780215293397,38.04,73804.21,25.5,-0.12642,0.0001,11.30548]
[1780215293478,38.04,73804.96,25.5,-0.12635,0.0001,11.30116]
[1780215299406,38.04,73807.71,25.5,-0.12608,0.0001,11.28519]
[1780215299718,38.04,73808.14,25.5,-0.12604,0.0001,11.28286]
[1780215306559,38.04,73807.88,25.5,-0.12609,0.0001,11.28559]
[1780215307496,38.05,73807.88,25.5,-0.1261,0.0001,11.28645]
[1780215307765,38.05,73807.88,25.5,-0.1261,0.0001,11.28645]
[1780215314348,38.05,73807.78,25.5,-0.12613,0.0001,11.2882]
[1780215314442,38.05,73808.51,25.5,-0.12607,0.0001,11.28463]
[1780215316165,38.05,73812.61,25.5,-0.12567,0.0001,11.25986]
[1780215316458,38.05,73813.37,25.5,-0.12559,0.0001,11.2554]
[1780215322103,38.05,73813.5,25.5,-0.12558,0.0001,11.25443]
[1780215322596,38.05,73813.5,25.5,-0.12558,0.0001,11.25443]
[1780215328542,38.05,73813.02,25.5,-0.12562,0.0001,11.25703]
[1780215334760,38.05,73813.07,25.5,-0.12561,0.0001,11.25666]
[1780215335117,38.05,73813.08,25.5,-0.12557,0.0001,11.25191]
[1780215335129,38.05,73813.08,25.5,-0.12557,0.0001,11.25191]
[1780215339622,38.05,73813.07,25.5,-0.12559,0.0001,11.25301]
[1780215343421,38.05,73813.1,25.5,-0.12559,0.0001,11.25343]
[1780215348685,38.06,73813.07,25.5,-0.12561,0.0001,11.25479]
[1780215351337,38.06,73813.07,25.5,-0.12561,0.0001,11.25479]
[1780215354955,38.06,73815.17,25.5,-0.12542,0.0001,11.243]
[1780215355734,38.06,73809.52,25.5,-0.12599,0.0001,11.27799]
[1780215357292,38.06,73807.42,25.5,-0.12621,0.0001,11.29116]
[1780215362783,38.07,73812.45,25.5,-0.12575,0.0001,11.26293]
[1780215366214,38.07,73810.99,25.5,-0.1259,0.0001,11.27262]
[1780215371846,38.08,73812.38,25.5,-0.12581,0.0001,11.26702]
[1780215373713,38.08,73812.38,25.5,-0.12581,0.0001,11.26702]
[1780215373719,38.08,73812.38,25.5,-0.12581,0.0001,11.26702]
[1780215373860,38.08,73812.36,25.5,-0.12583,0.0001,11.26794]
[1780215376083,38.08,73812.38,25.5,-0.12583,0.0001,11.26797]
[1780215382830,38.08,73812.36,25.5,-0.12584,0.0001,11.26899]
[1780215387960,38.09,73812.43,25.5,-0.12585,0.0001,11.26956]
[1780215392996,38.09,73820.11,25.5,-0.12506,0.0001,11.21916]
[1780215394635,38.09,73820.11,25.5,-0.12506,0.0001,11.21916]
[1780215394638,38.09,73820.11,25.5,-0.12506,0.0001,11.21916]
[1780215394681,38.09,73821.53,25.5,-0.12493,0.0001,11.21098]
[1780215398831,38.09,73826.25,25.5,-0.12446,0.0001,11.18239]
[1780215400934,38.09,73826.25,25.5,-0.12446,0.0001,11.18244]
[1780215406684,38.09,73830.06,25.5,-0.12409,0.0001,11.15956]
[1780215406717,38.09,73830.06,25.5,-0.12409,0.0001,11.15956]
[1780215407502,38.09,73830.17,25.5,-0.12408,0.0001,11.15902]
[1780215413083,38.09,73830.67,25.5,-0.12403,0.0001,11.15632]
[1780215413139,38.09,73830.67,25.5,-0.12403,0.0001,11.15632]
[1780215417165,38.09,73842.31,25.5,-0.1229,0.0001,11.08627]
[1780215422200,38.09,73843.57,25.5,-0.12279,0.0001,11.0796]
[1780215425020,38.1,73844.32,25.5,-0.12272,0.0001,11.07543]
[1780215430256,38.1,73849.85,25.5,-0.1222,0.0001,11.0433]
[1780215431481,38.1,73849.85,25.5,-0.1222,0.0001,11.0433]
[1780215435293,38.1,73850.42,25.5,-0.12216,0.0001,11.0408]
[1780215440330,38.1,73850.16,25.5,-0.12221,0.0001,11.04376]
[1780215445365,38.11,73851.41,25.5,-0.1221,0.0001,11.03734]
[1780215447720,38.11,73849.68,25.5,-0.12227,0.0001,11.04801]
[1780215447948,38.11,73849.68,25.5,-0.12227,0.0001,11.04801]
[1780215453421,38.11,73842.76,25.5,-0.12293,0.0001,11.08661]
[1780215458456,38.11,73843.35,25.5,-0.12289,0.0001,11.08387]
[1780215460836,38.11,73843.35,25.5,-0.12289,0.0001,11.08387]
[1780215466619,38.12,73842.62,25.5,-0.12298,0.0001,11.08951]
[1780215472554,38.12,73842.69,25.5,-0.12299,0.0001,11.09026]
[1780215478281,38.12,73842.83,25.5,-0.12299,0.0001,11.09009]
[1780215483631,38.14,73841.27,25.5,-0.12325,0.0001,11.10671]
[1780215488666,38.16,73841.31,25.5,-0.12336,0.0001,11.11366]
[1780215494708,38.18,73841.34,25.5,-0.12348,0.0001,11.12142]
[1780215501757,38.19,73842.09,25.5,-0.12348,0.0001,11.12119]
[1780215507799,38.19,73841.91,25.5,-0.12351,0.0001,11.12293]
[1780215512835,38.19,73841.66,25.5,-0.1235,0.0001,11.12044]
[1780215517870,38.2,73841.96,25.5,-0.12348,0.0001,11.1191]
[1780215527940,38.2,73842.17,25.5,-0.12347,0.0001,11.11872]
[1780215532975,38.2,73849.21,25.5,-0.12279,0.0001,11.07666]
[1780215538010,38.2,73844.83,25.5,-0.12323,0.0001,11.10378]
[1780215543045,38.2,73842.68,25.5,-0.12344,0.0001,11.11715]
[1780215548080,38.2,73842.94,25.5,-0.12343,0.0001,11.11597]
[1780215553115,38.2,73843.73,25.5,-0.12335,0.0001,11.1116]
[1780215558496,38.21,73846.91,25.5,-0.12305,0.0001,11.09281]
[1780215558569,38.21,73846.91,25.5,-0.12305,0.0001,11.09281]
[1780215559142,38.21,73847.2,25.5,-0.12302,0.0001,11.09128]
[1780215567213,38.21,73846.97,25.5,-0.12306,0.0001,11.09348]
[1780215572248,38.21,73847.46,25.5,-0.12298,0.0001,11.08652]
[1780215577283,38.21,73847.28,25.5,-0.123,0.0001,11.0881]
[1780215579920,38.21,73847.1,25.5,-0.12302,0.0001,11.08937]
[1780215580020,38.21,73847.1,25.5,-0.12303,0.0001,11.08947]
[1780215581983,38.21,73846.91,25.5,-0.12305,0.0001,11.09061]
[1780215581993,38.21,73845.32,25.5,-0.12319,0.0001,11.09984]
[1780215584088,38.21,73838.26,25.5,-0.12389,0.0001,11.14244]
[1780215584629,38.21,73831.49,25.5,-0.12455,0.0001,11.18324]
[1780215590375,38.21,73839.21,25.5,-0.12378,0.0001,11.13566]
[1780215594371,38.21,73840.06,25.5,-0.12369,0.0001,11.13031]
[1780215594404,38.21,73840.1,25.5,-0.12369,0.0001,11.13]
[1780215601657,38.2,73840.1,25.5,-0.12367,0.0001,11.12887]
[1780215608506,38.2,73837.62,25.5,-0.12388,0.0001,11.14186]
[1780215613541,38.2,73835.42,25.5,-0.12408,0.0001,11.15385]
[1780215619317,38.19,73836.29,25.5,-0.12397,0.0001,11.14755]
[1780215622210,38.19,73840.62,25.5,-0.12353,0.0001,11.1204]
[1780215623145,38.19,73840.62,25.5,-0.12353,0.0001,11.1204]
[1780215623735,38.19,73847.21,25.5,-0.12288,0.0001,11.08024]
[1780215626185,38.19,73848.12,25.5,-0.12278,0.0001,11.07434]
[1780215627144,38.19,73848.12,25.5,-0.12278,0.0001,11.07434]
[1780215632674,38.17,73857.14,25.5,-0.12176,0.0001,11.00906]
[1780215637709,38.17,73857.59,25.5,-0.12171,0.0001,11.00577]
[1780215640013,38.17,73861.13,25.5,-0.12137,0.0001,10.98433]
[1780215642266,38.17,73867.29,25.5,-0.12077,0.0001,10.94699]
[1780215642271,38.17,73867.29,25.5,-0.12077,0.0001,10.94699]
[1780215643017,38.17,73867.29,25.5,-0.12077,0.0001,10.94699]
[1780215643445,38.17,73869.74,25.5,-0.12053,0.0001,10.93205]
[1780215644762,38.17,73870.53,25.5,-0.12045,0.0001,10.9273]
[1780215645924,38.17,73872.08,25.5,-0.12029,0.0001,10.91759]
[1780215650863,38.17,73866.15,25.5,-0.12086,0.0001,10.95261]
[1780215656843,38.16,73866.31,25.5,-0.12083,0.0001,10.95095]
[1780215661878,38.16,73866.66,25.5,-0.12079,0.0001,10.94856]
[1780215666913,38.16,73864.28,25.5,-0.12102,0.0001,10.9625]
[1780215672955,38.16,73864.63,25.5,-0.12098,0.0001,10.96]
[1780215677990,38.16,73864.72,25.5,-0.12096,0.0001,10.95916]
[1780215683032,38.16,73867.24,25.5,-0.12071,0.0001,10.94374]
[1780215690081,38.16,73867.35,25.5,-0.1207,0.0001,10.94286]
[1780215695116,38.16,73867.69,25.5,-0.12063,0.0001,10.9362]
[1780215702165,38.16,73865.51,25.5,-0.12083,0.0001,10.94904]
[1780215707200,38.16,73865.41,25.5,-0.12084,0.0001,10.94944]
[1780215712235,38.16,73865.16,25.5,-0.12086,0.0001,10.95075]
[1780215717270,38.16,73862.93,25.5,-0.12107,0.0001,10.96397]
[1780215722305,38.16,73863.51,25.5,-0.12101,0.0001,10.9602]
[1780215733382,38.15,73863.47,25.5,-0.12101,0.0001,10.95989]
[1780215738417,38.15,73863.23,25.5,-0.12103,0.0001,10.9611]
[1780215746473,38.15,73863.34,25.5,-0.12101,0.0001,10.96008]
[1780215757550,38.15,73863.21,25.5,-0.12098,0.0001,10.95592]
[1780215760288,38.15,73863.53,25.5,-0.12094,0.0001,10.95395]
[1780215766454,38.15,73860.25,25.5,-0.12124,0.0001,10.97259]
[1780215771870,38.15,73866.75,25.5,-0.1206,0.0001,10.93266]
[1780215777690,38.14,73864.44,25.5,-0.12081,0.0001,10.94589]
[1780215784104,38.14,73864.5,25.5,-0.12081,0.0001,10.9454]
[1780215789774,38.14,73864.3,25.5,-0.12082,0.0001,10.94627]
[1780215794809,38.14,73864.65,25.5,-0.12078,0.0001,10.9439]
[1780215799844,38.14,73864.6,25.5,-0.12078,0.0001,10.94392]
[1780215805740,38.14,73864.35,25.5,-0.1208,0.0001,10.94521]
[1780215811928,38.14,73864.2,25.5,-0.12077,0.0001,10.94129]
[1780215816963,38.14,73864.41,25.5,-0.12075,0.0001,10.93984]
[1780215822283,38.14,73864.46,25.5,-0.12074,0.0001,10.93947]
[1780215824013,38.14,73878.18,25.5,-0.11942,0.0001,10.85675]
[1780215824386,38.14,73878.18,25.5,-0.11942,0.0001,10.85675]
[1780215826926,38.14,73878.15,25.5,-0.11944,0.0001,10.85794]
[1780215826952,38.14,73878.15,25.5,-0.11944,0.0001,10.85794]
[1780215832126,38.14,73877.47,25.5,-0.11948,0.0001,10.86075]
[1780215832650,38.14,73877.5,25.5,-0.11947,0.0001,10.85985]
[1780215837689,38.13,73877.53,25.5,-0.11942,0.0001,10.85683]
[1780215839663,38.13,73877.11,25.5,-0.11945,0.0001,10.85885]
[1780215845161,38.13,73877.79,25.5,-0.11943,0.0001,10.85713]
[1780215845847,38.13,73877.79,25.5,-0.11943,0.0001,10.85713]
[1780215853217,38.13,73877.84,25.5,-0.11941,0.0001,10.85598]
[1780215858252,38.13,73879.35,25.5,-0.11926,0.0001,10.84643]
[1780215858598,38.13,73879.35,25.5,-0.11926,0.0001,10.84643]
[1780215859194,38.13,73879.35,25.5,-0.11926,0.0001,10.84643]
[1780215860807,38.13,73881.03,25.5,-0.11908,0.0001,10.83565]
[1780215864389,38.13,73881.14,25.5,-0.11907,0.0001,10.83454]
[1780215864532,38.13,73873.75,25.5,-0.11977,0.0001,10.87884]
[1780215870347,38.13,73866.63,25.5,-0.12046,0.0001,10.92158]
[1780215875383,38.13,73874.14,25.5,-0.1197,0.0001,10.87207]
[1780215880419,38.13,73874.41,25.5,-0.11968,0.0001,10.87071]
[1780215885455,38.13,73877.2,25.5,-0.11941,0.0001,10.85429]
[1780215890490,38.13,73875.49,25.5,-0.1196,0.0001,10.86574]
[1780215897539,38.13,73872.89,25.5,-0.11985,0.0001,10.88185]
[1780215902574,38.13,73872.74,25.5,-0.11987,0.0001,10.88301]
[1780215907609,38.13,73876.08,25.5,-0.11956,0.0001,10.86327]
[1780215912644,38.14,73873.2,25.5,-0.11984,0.0001,10.88084]
[1780215917679,38.14,73879.47,25.5,-0.11924,0.0001,10.84338]
[1780215922714,38.14,73879.08,25.5,-0.11928,0.0001,10.84616]
[1780215928756,38.14,73872.16,25.5,-0.11995,0.0001,10.88815]
[1780215935805,38.14,73870.47,25.5,-0.12008,0.0001,10.89412]
[1780215940868,38.14,73867.48,25.5,-0.12037,0.0001,10.91216]
[1780215946882,38.14,73867.09,25.5,-0.12041,0.0001,10.91454]
[1780215951916,38.14,73867.02,25.5,-0.12041,0.0001,10.91496]
[1780215960980,38.14,73867.0,25.5,-0.12041,0.0001,10.91501]
[1780215968029,38.14,73866.92,25.5,-0.12042,0.0001,10.91534]
[1780215973064,38.14,73866.78,25.5,-0.12043,0.0001,10.91604]
[1780215978099,38.14,73867.22,25.5,-0.12039,0.0001,10.91324]
[1780215983134,38.14,73867.29,25.5,-0.12038,0.0001,10.91271]
[1780215989176,38.14,73867.71,25.5,-0.12034,0.0001,10.91001]
[1780215994211,38.14,73867.15,25.5,-0.12035,0.0001,10.90876]
[1780216000253,38.14,73867.07,25.5,-0.12035,0.0001,10.90905]
[1780216005289,38.14,73867.14,25.5,-0.12034,0.0001,10.90846]
[1780216010324,38.14,73868.83,25.5,-0.12018,0.0001,10.89819]
[1780216016366,38.14,73866.67,25.5,-0.12038,0.0001,10.91107]
[1780216018159,38.14,73866.99,25.5,-0.12035,0.0001,10.90913]
[1780216024906,38.14,73867.1,25.5,-0.12034,0.0001,10.9086]
[1780216024908,38.14,73867.1,25.5,-0.12034,0.0001,10.9086]
[1780216031471,38.14,73866.9,25.5,-0.12037,0.0001,10.91002]
[1780216036506,38.14,73866.88,25.5,-0.12037,0.0001,10.9103]
[1780216037906,38.14,73866.9,25.5,-0.12037,0.0001,10.91021]
[1780216038310,38.14,73866.9,25.5,-0.12037,0.0001,10.91021]
[1780216045575,38.14,73865.91,25.5,-0.12047,0.0001,10.91641]
[1780216051612,38.14,73865.9,25.5,-0.12043,0.0001,10.91218]
[1780216052767,38.14,73865.9,25.5,-0.12043,0.0001,10.91218]
[1780216059588,38.14,73865.83,25.5,-0.12044,0.0001,10.91258]
[1780216067706,38.14,73865.77,25.5,-0.12044,0.0001,10.91279]
[1780216073431,38.14,73865.75,25.5,-0.12044,0.0001,10.9128]
[1780216079807,38.14,73864.59,25.5,-0.12055,0.0001,10.91935]
[1780216084843,38.14,73860.18,25.5,-0.12097,0.0001,10.94563]
[1780216091892,38.13,73858.07,25.5,-0.12117,0.0001,10.95772]
[1780216094866,38.13,73858.42,25.5,-0.12113,0.0001,10.95542]
[1780216094903,38.13,73858.42,25.5,-0.12113,0.0001,10.95542]
[1780216101480,38.13,73858.89,25.5,-0.12108,0.0001,10.95225]
[1780216106838,38.13,73857.51,25.5,-0.1212,0.0001,10.96001]
[1780216116408,38.13,73857.4,25.5,-0.12121,0.0001,10.96049]
[1780216124116,38.13,73858.45,25.5,-0.12106,0.0001,10.9489]
[1780216126605,38.13,73858.45,25.5,-0.12106,0.0001,10.9489]
[1780216131378,38.13,73858.49,25.5,-0.12105,0.0001,10.94849]
[1780216136803,38.13,73856.38,25.5,-0.12125,0.0001,10.96108]
[1780216142242,38.13,73856.38,25.5,-0.12124,0.0001,10.96044]
[1780216147279,38.13,73859.62,25.5,-0.12092,0.0001,10.94068]
[1780216152315,38.12,73859.73,25.5,-0.12091,0.0001,10.93991]
[1780216157349,38.12,73860.17,25.5,-0.12087,0.0001,10.93718]
[1780216158621,38.12,73860.17,25.5,-0.12087,0.0001,10.93718]
[1780216159216,38.12,73860.18,25.5,-0.12087,0.0001,10.9371]
[1780216166366,38.13,73860.63,25.5,-0.12083,0.0001,10.93456]
[1780216168124,38.13,73865.74,25.5,-0.12034,0.0001,10.90403]
[1780216174469,38.12,73867.83,25.5,-0.12009,0.0001,10.88663]
[1780216182525,38.12,73869.79,25.5,-0.11989,0.0001,10.87448]
[1780216188500,38.12,73869.69,25.5,-0.1199,0.0001,10.87501]
[1780216188592,38.12,73869.69,25.5,-0.1199,0.0001,10.87501]
[1780216194609,38.12,73874.58,25.5,-0.1194,0.0001,10.84378]
[1780216196979,38.12,73873.56,25.5,-0.11949,0.0001,10.84935]
[1780216201615,38.12,73875.23,25.5,-0.11932,0.0001,10.83877]
[1780216205812,38.11,73869.36,25.5,-0.11988,0.0001,10.87344]
[1780216206969,38.11,73867.76,25.5,-0.12003,0.0001,10.88303]
[1780216212329,38.11,73866.77,25.5,-0.12012,0.0001,10.88871]
[1780216212333,38.11,73866.77,25.5,-0.12012,0.0001,10.88871]
[1780216218768,38.11,73866.65,25.5,-0.12013,0.0001,10.88916]
[1780216223043,38.11,73866.52,25.5,-0.12014,0.0001,10.88978]
[1780216223053,38.11,73866.52,25.5,-0.12014,0.0001,10.88978]
[1780216225785,38.11,73866.21,25.5,-0.12017,0.0001,10.89142]
[1780216226911,38.11,73864.89,25.5,-0.12029,0.0001,10.89925]
[1780216226923,38.11,73864.89,25.5,-0.12029,0.0001,10.89925]
[1780216227715,38.11,73864.71,25.5,-0.12032,0.0001,10.90068]
[1780216232879,38.12,73858.76,25.5,-0.12087,0.0001,10.93308]
[1780216235163,38.12,73858.72,25.5,-0.12087,0.0001,10.93353]
[1780216240935,38.12,73849.47,25.5,-0.12179,0.0001,10.99049]
[1780216245970,38.12,73849.06,25.5,-0.12184,0.0001,10.99368]
[1780216251011,38.12,73850.34,25.5,-0.12173,0.0001,10.98663]
[1780216256047,38.12,73847.63,25.5,-0.122,0.0001,11.00359]
[1780216258707,38.12,73847.42,25.5,-0.12203,0.0001,11.00496]
[1780216264103,38.12,73847.02,25.5,-0.12206,0.0001,11.00731]
[1780216269138,38.12,73846.95,25.5,-0.12207,0.0001,11.00747]
[1780216274173,38.12,73846.26,25.5,-0.12213,0.0001,11.01133]
[1780216280215,38.12,73845.97,25.5,-0.12215,0.0001,11.01262]
[1780216281623,38.12,73845.97,25.5,-0.12215,0.0001,11.01262]
[1780216287264,38.12,73841.81,25.5,-0.12256,0.0001,11.0379]
[1780216293306,38.12,73843.74,25.5,-0.12234,0.0001,11.02211]
[1780216298365,38.12,73843.68,25.5,-0.12235,0.0001,11.02278]
[1780216304062,38.12,73843.65,25.5,-0.12235,0.0001,11.02301]
[1780216310240,38.12,73843.68,25.5,-0.12235,0.0001,11.02324]
[1780216316467,38.13,73838.75,25.5,-0.12284,0.0001,11.0532]
[1780216324161,38.13,73838.75,25.5,-0.12284,0.0001,11.05319]
[1780216330565,38.13,73838.63,25.5,-0.12285,0.0001,11.05395]
[1780216337614,38.13,73838.63,25.5,-0.12285,0.0001,11.05404]
[1780216343656,38.13,73840.8,25.5,-0.12264,0.0001,11.04106]
[1780216348692,38.13,73838.62,25.5,-0.12286,0.0001,11.05433]
[1780216353726,38.13,73836.69,25.5,-0.12301,0.0001,11.06156]
[1780216358762,38.13,73835.95,25.5,-0.12308,0.0001,11.06604]
[1780216363796,38.13,73834.98,25.5,-0.12318,0.0001,11.07185]
[1780216368832,38.13,73835.68,25.5,-0.1231,0.0001,11.06746]
[1780216372860,38.13,73823.94,25.5,-0.12426,0.0001,11.13831]
[1780216377895,38.12,73821.38,25.5,-0.1245,0.0001,11.15313]
[1780216382930,38.12,73821.07,25.5,-0.12452,0.0001,11.15431]
[1780216387965,38.12,73819.91,25.5,-0.12463,0.0001,11.16066]
[1780216393002,38.12,73818.11,25.5,-0.12479,0.0001,11.17086]
[1780216398037,38.12,73816.48,25.5,-0.12494,0.0001,11.17997]
[1780216403072,38.11,73814.55,25.5,-0.12512,0.0001,11.19086]
[1780216411128,38.11,73815.45,25.5,-0.12497,0.0001,11.17952]
[1780216416163,38.11,73815.7,25.5,-0.12493,0.0001,11.17719]
[1780216421198,38.11,73814.74,25.5,-0.12502,0.0001,11.18226]
[1780216426233,38.1,73815.13,25.5,-0.12497,0.0001,11.17921]
[1780216431994,38.1,73815.1,25.5,-0.12496,0.0001,11.17914]
[1780216438993,38.1,73814.55,25.5,-0.12501,0.0001,11.18163]
[1780216452416,38.1,73815.34,25.5,-0.12491,0.0001,11.17563]
[1780216457450,38.1,73818.02,25.5,-0.12464,0.0001,11.15921]
[1780216462486,38.1,73817.92,25.5,-0.12465,0.0001,11.1597]
[1780216467521,38.1,73818.2,25.5,-0.12462,0.0001,11.15776]
[1780216472556,38.1,73817.47,25.5,-0.12464,0.0001,11.1574]
[1780216477767,38.09,73815.09,25.5,-0.12483,0.0001,11.16874]
[1780216483633,38.07,73811.56,25.5,-0.12509,0.0001,11.18456]
[1780216489675,38.06,73812.33,25.5,-0.12493,0.0001,11.17451]
[1780216494710,38.05,73813.24,25.5,-0.12477,0.0001,11.16475]
[1780216501762,38.03,73815.79,25.5,-0.12443,0.0001,11.14409]
[1780216506794,38.02,73816.99,25.5,-0.12425,0.0001,11.13246]
[1780216512836,38.02,73819.04,25.5,-0.124,0.0001,11.11713]
[1780216517871,38.01,73819.93,25.5,-0.12388,0.0001,11.10976]
[1780216521427,38.01,73821.56,25.5,-0.1237,0.0001,11.09889]
[1780216522906,38.01,73821.64,25.5,-0.1237,0.0001,11.09911]
[1780216523127,38.01,73821.64,25.5,-0.1237,0.0001,11.09911]
[1780216526818,38.01,73821.64,25.5,-0.1237,0.0001,11.09911]
[1780216527770,38.02,73821.64,25.5,-0.12378,0.0001,11.10364]
[1780216530587,38.03,73821.64,25.5,-0.12381,0.0001,11.10586]
[1780216533555,38.03,73821.71,25.5,-0.12377,0.0001,11.10114]
[1780216536233,38.03,73823.26,25.5,-0.12362,0.0001,11.09217]
[1780216537004,38.03,73824.65,25.5,-0.12348,0.0001,11.08352]
[1780216542469,38.03,73826.23,25.5,-0.12331,0.0001,11.07313]
[1780216548081,38.02,73826.34,25.5,-0.12328,0.0001,11.07113]
[1780216550261,38.02,73826.53,25.5,-0.12326,0.0001,11.0698]
[1780216551148,38.02,73826.53,25.5,-0.12325,0.0001,11.06962]
[1780216551572,38.02,73826.53,25.5,-0.12325,0.0001,11.06962]
[1780216553614,38.02,73826.63,25.5,-0.12324,0.0001,11.06899]
[1780216554782,38.02,73822.43,25.5,-0.12366,0.0001,11.09429]
[1780216560165,38.02,73820.03,25.5,-0.12389,0.0001,11.10837]
[1780216565200,38.02,73816.7,25.5,-0.12421,0.0001,11.12824]
[1780216568015,38.02,73816.6,25.5,-0.12422,0.0001,11.12876]
[1780216573256,38.02,73816.46,25.5,-0.12423,0.0001,11.12923]
[1780216578291,38.02,73812.91,25.5,-0.12458,0.0001,11.15057]
[1780216583330,38.02,73812.2,25.5,-0.12464,0.0001,11.15453]
[1780216588365,38.01,73807.63,25.5,-0.12509,0.0001,11.18184]
[1780216594408,38.01,73801.76,25.5,-0.12562,0.0001,11.21219]
[1780216599442,38.01,73799.78,25.5,-0.12581,0.0001,11.22345]
[1780216609139,38.01,73798.93,25.5,-0.12588,0.0001,11.22801]
[1780216610571,38.01,73798.97,25.5,-0.12586,0.0001,11.22685]
[1780216610602,38.01,73798.79,25.5,-0.12588,0.0001,11.2278]
[1780216618177,38.0,73797.93,25.5,-0.12596,0.0001,11.23247]
[1780216621313,38.0,73796.94,25.5,-0.12605,0.0001,11.23796]
[1780216621761,38.0,73796.94,25.5,-0.12605,0.0001,11.23796]
[1780216628099,38.0,73795.25,25.5,-0.12621,0.0001,11.24765]
[1780216635695,38.0,73794.75,25.5,-0.12624,0.0001,11.24955]
[1780216640730,38.0,73794.48,25.5,-0.12626,0.0001,11.25066]
[1780216645765,38.0,73794.45,25.5,-0.12625,0.0001,11.25033]
[1780216650800,37.99,73793.62,25.5,-0.12633,0.0001,11.25489]
[1780216655835,37.99,73790.53,25.5,-0.12659,0.0001,11.26867]
[1780216661877,37.99,73791.09,25.5,-0.12652,0.0001,11.2646]
[1780216668131,37.99,73788.94,25.5,-0.12674,0.0001,11.27761]
[1780216675975,37.99,73788.89,25.5,-0.12672,0.0001,11.27638]
[1780216681010,37.99,73788.98,25.5,-0.1267,0.0001,11.27536]
[1780216688166,37.98,73788.6,25.5,-0.12673,0.0001,11.27733]
[1780216694101,37.98,73789.53,25.5,-0.12663,0.0001,11.27089]
[1780216700143,37.98,73790.41,25.5,-0.12653,0.0001,11.26521]
[1780216705178,37.98,73789.89,25.5,-0.12658,0.0001,11.26805]
[1780216710213,37.98,73786.21,25.5,-0.12695,0.0001,11.2901]
[1780216715248,37.98,73785.18,25.5,-0.127,0.0001,11.29141]
[1780216716966,37.98,73785.18,25.5,-0.127,0.0001,11.29141]
[1780216717262,37.98,73784.96,25.5,-0.12702,0.0001,11.29256]
[1780216724472,37.97,73785.07,25.5,-0.12699,0.0001,11.29055]
[1780216731167,37.97,73787.0,25.5,-0.12676,0.0001,11.27648]
[1780216736395,37.96,73785.05,25.5,-0.12691,0.0001,11.28589]
[1780216741429,37.96,73785.3,25.5,-0.12686,0.0001,11.28279]
[1780216746465,37.95,73785.24,25.5,-0.12684,0.0001,11.28161]
[1780216754672,37.95,73785.24,25.5,-0.12683,0.0001,11.2807]
[1780216754715,37.95,73785.24,25.5,-0.12683,0.0001,11.2807]
[1780216759909,37.92,73786.94,25.5,-0.12645,0.0001,11.25775]
[1780216765376,37.91,73783.7,25.5,-0.12675,0.0001,11.27585]
[1780216771642,37.91,73783.6,25.5,-0.12669,0.0001,11.26987]
[1780216777685,37.9,73783.64,25.5,-0.12666,0.0001,11.26789]
[1780216782720,37.9,73783.54,25.5,-0.12665,0.0001,11.26707]
[1780216787755,37.9,73783.58,25.5,-0.12662,0.0001,11.26539]
[1780216792809,37.89,73783.69,25.5,-0.12659,0.0001,11.26386]
[1780216799516,37.89,73784.48,25.5,-0.12647,0.0001,11.25614]
[1780216801382,37.88,73787.92,25.5,-0.1261,0.0001,11.2342]
[1780216808185,37.88,73789.35,25.5,-0.12591,0.0001,11.22249]
[1780216823000,37.86,73787.52,25.5,-0.12598,0.0001,11.22652]
[1780216828037,37.85,73786.74,25.5,-0.12602,0.0001,11.22902]
[1780216834080,37.84,73786.46,25.5,-0.12597,0.0001,11.22351]
[1780216839115,37.79,73786.4,25.5,-0.12563,0.0001,11.20258]
[1780216844150,37.73,73786.26,25.5,-0.12527,0.0001,11.18031]
[1780216849188,37.68,73786.06,25.5,-0.12501,0.0001,11.16409]
[1780216854223,37.67,73785.93,25.5,-0.12495,0.0001,11.16025]
[1780216859258,37.63,73785.96,25.5,-0.1247,0.0001,11.14449]
[1780216859581,37.63,73785.96,25.5,-0.1247,0.0001,11.14449]
[1780216865300,37.59,73786.17,25.5,-0.12441,0.0001,11.12646]
[1780216868439,37.57,73783.86,25.5,-0.12456,0.0001,11.13547]
[1780216878391,37.5,73782.97,25.5,-0.12422,0.0001,11.11425]
[1780216884433,37.47,73780.94,25.5,-0.12422,0.0001,11.11336]
[1780216894503,37.42,73780.62,25.5,-0.1239,0.0001,11.09137]
[1780216895930,37.41,73779.63,25.5,-0.12397,0.0001,11.09584]
[1780216895936,37.41,73779.63,25.5,-0.12397,0.0001,11.09584]
[1780216901555,37.39,73778.2,25.5,-0.12395,0.0001,11.09445]
[1780216911626,37.35,73778.2,25.5,-0.1237,0.0001,11.07903]
[1780216916120,37.34,73777.28,25.5,-0.12377,0.0001,11.08295]
[1780216921699,37.34,73774.27,25.5,-0.12405,0.0001,11.10035]
[1780216924724,37.34,73760.02,25.5,-0.12549,0.0001,11.18792]
[1780216929758,37.33,73759.42,25.5,-0.12553,0.0001,11.18998]
[1780216934794,37.33,73755.13,25.5,-0.12594,0.0001,11.21476]
[1780216939828,37.32,73757.56,25.5,-0.12566,0.0001,11.19789]
[1780216945871,37.32,73764.15,25.5,-0.12496,0.0001,11.15517]
[1780216950906,37.32,73768.19,25.5,-0.12452,0.0001,11.12874]
[1780216955941,37.31,73769.56,25.5,-0.12432,0.0001,11.11449]
[1780216957380,37.31,73769.56,25.5,-0.12432,0.0001,11.11449]
[1780216963997,37.31,73769.81,25.5,-0.12427,0.0001,11.11097]
[1780216969328,37.3,73770.3,25.5,-0.1242,0.0001,11.10691]
[1780216976008,37.3,73770.23,25.5,-0.12418,0.0001,11.10577]
[1780216981118,37.3,73770.02,25.5,-0.12417,0.0001,11.10518]
[1780216986153,37.29,73769.81,25.5,-0.12417,0.0001,11.10513]
[1780216991638,37.29,73769.82,25.5,-0.12417,0.0001,11.1048]
[1780217000257,37.28,73769.89,25.5,-0.12411,0.0001,11.101]
[1780217005292,37.28,73769.56,25.5,-0.12412,0.0001,11.10179]
[1780217011334,37.27,73769.51,25.5,-0.12406,0.0001,11.09584]
[1780217019390,37.27,73768.1,25.5,-0.12417,0.0001,11.10245]
[1780217024425,37.27,73768.41,25.5,-0.12411,0.0001,11.0992]
[1780217029460,37.26,73768.62,25.5,-0.12407,0.0001,11.09656]
[1780217035502,37.26,73768.55,25.5,-0.12405,0.0001,11.09539]
[1780217040537,37.25,73768.54,25.5,-0.12403,0.0001,11.09413]
[1780217045572,37.25,73768.55,25.5,-0.12401,0.0001,11.09273]
[1780217050608,37.25,73768.39,25.5,-0.124,0.0001,11.09239]
[1780217058798,37.25,73768.21,25.5,-0.12401,0.0001,11.09243]
[1780217068733,37.24,73768.01,25.5,-0.12397,0.0001,11.08992]
[1780217075782,37.23,73768.23,25.5,-0.12387,0.0001,11.0822]
[1780217080817,37.23,73770.92,25.5,-0.12358,0.0001,11.06425]
[1780217085852,37.22,73771.31,25.5,-0.12352,0.0001,11.0607]
[1780217090887,37.22,73771.28,25.5,-0.12351,0.0001,11.05977]
[1780217094719,37.22,73771.28,25.5,-0.1235,0.0001,11.05932]
[1780217096147,37.22,73786.11,25.5,-0.12199,0.0001,10.96663]
[1780217101964,37.21,73785.79,25.5,-0.122,0.0001,10.96676]
[1780217107000,37.21,73785.53,25.5,-0.122,0.0001,10.96687]
[1780217110720,37.21,73779.57,25.5,-0.12259,0.0001,11.00318]
[1780217115763,37.2,73780.0,25.5,-0.12251,0.0001,10.99848]
[1780217123114,37.2,73772.83,25.5,-0.12319,0.0001,11.04032]
[1780217129156,37.19,73773.35,25.5,-0.12311,0.0001,11.03497]
[1780217135198,37.19,73772.71,25.5,-0.1231,0.0001,11.03236]
[1780217140496,37.18,73771.18,25.5,-0.12323,0.0001,11.04044]
[1780217146785,37.18,73771.25,25.5,-0.1232,0.0001,11.0386]
[1780217155408,37.18,73771.38,25.5,-0.12318,0.0001,11.03714]
[1780217160476,37.17,73771.08,25.5,-0.12315,0.0001,11.03523]
[1780217166418,37.16,73769.34,25.5,-0.12329,0.0001,11.04363]
[1780217171455,37.16,73763.07,25.5,-0.1239,0.0001,11.08087]
[1780217177497,37.15,73757.62,25.5,-0.12442,0.0001,11.11282]
[1780217179441,37.15,73757.37,25.5,-0.12444,0.0001,11.11416]
[1780217185553,37.15,73752.87,25.5,-0.12488,0.0001,11.14057]
[1780217190588,37.14,73753.64,25.5,-0.12478,0.0001,11.1345]
[1780217194927,37.14,73754.78,25.5,-0.1246,0.0001,11.12199]
[1780217200321,37.14,73754.11,25.5,-0.12465,0.0001,11.12466]
[1780217201344,37.14,73752.98,25.5,-0.12476,0.0001,11.13124]
[1780217207708,37.13,73749.63,25.5,-0.12505,0.0001,11.14878]
[1780217212743,37.12,73746.82,25.5,-0.1253,0.0001,11.16383]
[1780217218158,37.12,73746.78,25.5,-0.12528,0.0001,11.16259]
[1780217223820,37.11,73754.66,25.5,-0.12441,0.0001,11.10979]
[1780217224269,37.11,73754.66,25.5,-0.12441,0.0001,11.10979]
[1780217228729,37.1,73754.46,25.5,-0.12441,0.0001,11.10978]
[1780217233894,37.1,73754.71,25.5,-0.12434,0.0001,11.10532]
[1780217234938,37.1,73754.71,25.5,-0.12434,0.0001,11.10532]
[1780217239485,37.09,73757.02,25.5,-0.12407,0.0001,11.08895]
[1780217243454,37.09,73761.63,25.5,-0.12358,0.0001,11.05921]
[1780217248606,37.09,73763.95,25.5,-0.12332,0.0001,11.04307]
[1780217255043,37.08,73764.49,25.5,-0.12318,0.0001,11.03261]
[1780217261236,37.08,73764.49,25.5,-0.12316,0.0001,11.03132]
[1780217265239,37.07,73764.62,25.5,-0.12313,0.0001,11.02892]
[1780217270723,37.07,73764.38,25.5,-0.12312,0.0001,11.02884]
[1780217270787,37.07,73764.38,25.5,-0.12311,0.0001,11.02822]
[1780217272616,37.06,73774.22,25.5,-0.12211,0.0001,10.96622]
[1780217278205,37.06,73773.85,25.5,-0.12211,0.0001,10.96657]
[1780217283240,37.05,73770.47,25.5,-0.12242,0.0001,10.98558]
[1780217288275,37.05,73769.44,25.5,-0.12249,0.0001,10.98992]
[1780217293310,37.04,73765.21,25.5,-0.12289,0.0001,11.01414]
[1780217295464,37.04,73764.89,25.5,-0.12291,0.0001,11.01568]
[1780217295545,37.04,73764.38,25.5,-0.12296,0.0001,11.0184]
[1780217301366,37.04,73758.2,25.5,-0.12355,0.0001,11.05488]
[1780217306400,37.03,73757.71,25.5,-0.12358,0.0001,11.05625]
[1780217311436,37.03,73756.78,25.5,-0.1236,0.0001,11.05585]
[1780217316471,37.02,73753.8,25.5,-0.12388,0.0001,11.07266]
[1780217321505,37.02,73756.43,25.5,-0.12358,0.0001,11.05448]
[1780217326541,37.01,73756.57,25.5,-0.12354,0.0001,11.05193]
[1780217331576,37.01,73755.02,25.5,-0.12367,0.0001,11.05995]
[1780217335040,37.01,73752.66,25.5,-0.1239,0.0001,11.07363]
[1780217335568,37.01,73752.66,25.5,-0.1239,0.0001,11.07363]
[1780217343081,37.0,73752.66,25.5,-0.12389,0.0001,11.07292]
[1780217343182,37.0,73752.66,25.5,-0.12385,0.0001,11.07043]
[1780217345155,37.0,73752.66,25.5,-0.12385,0.0001,11.07043]
[1780217345220,37.0,73752.66,25.5,-0.12383,0.0001,11.06948]
[1780217347222,36.99,73752.66,25.5,-0.12382,0.0001,11.06878]
[1780217347688,36.99,73752.84,25.5,-0.12379,0.0001,11.06718]
[1780217352724,36.99,73753.81,25.5,-0.12366,0.0001,11.0588]
[1780217357759,36.98,73753.73,25.5,-0.12363,0.0001,11.05701]
[1780217364330,36.98,73753.87,25.5,-0.12359,0.0001,11.05434]
[1780217372864,36.96,73753.84,25.5,-0.12347,0.0001,11.04518]
[1780217377899,36.95,73759.24,25.5,-0.12283,0.0001,11.0056]
[1780217384948,36.91,73760.38,25.5,-0.12247,0.0001,10.98341]
[1780217386395,36.91,73760.93,25.5,-0.12241,0.0001,10.97964]
[1780217386400,36.91,73760.93,25.5,-0.12241,0.0001,10.97964]
[1780217386962,36.91,73760.84,25.5,-0.12242,0.0001,10.98001]
[1780217395018,36.91,73760.6,25.5,-0.12242,0.0001,10.97994]
[1780217400056,36.9,73759.34,25.5,-0.12253,0.0001,10.98681]
[1780217405091,36.9,73756.01,25.5,-0.12285,0.0001,11.00658]
[1780217410126,36.9,73754.05,25.5,-0.12303,0.0001,11.0176]
[1780217416168,36.89,73752.86,25.5,-0.12313,0.0001,11.02359]
[1780217421203,36.89,73751.58,25.5,-0.12324,0.0001,11.03033]
[1780217426238,36.89,73749.81,25.5,-0.1234,0.0001,11.0401]
[1780217431273,36.88,73749.26,25.5,-0.12339,0.0001,11.03769]
[1780217436308,36.88,73749.29,25.5,-0.12337,0.0001,11.03623]
[1780217441344,36.88,73749.21,25.5,-0.12336,0.0001,11.03549]
[1780217446380,36.87,73748.21,25.5,-0.12344,0.0001,11.04052]
[1780217454435,36.87,73748.21,25.5,-0.12341,0.0001,11.03856]
[1780217459471,36.87,73748.2,25.5,-0.12339,0.0001,11.03744]
[1780217466520,36.86,73748.01,25.5,-0.12339,0.0001,11.03698]
[1780217471555,36.86,73749.43,25.5,-0.12322,0.0001,11.02697]
[1780217476563,36.86,73753.54,25.5,-0.12279,0.0001,11.00045]
[1780217476592,36.86,73754.78,25.5,-0.12266,0.0001,10.99252]
[1780217486145,36.85,73754.99,25.5,-0.12262,0.0001,10.98973]
[1780217493714,36.8,73755.36,25.5,-0.1222,0.0001,10.96173]
[1780217499756,36.75,73755.07,25.5,-0.12192,0.0001,10.94412]
[1780217504791,36.75,73760.46,25.5,-0.12135,0.0001,10.90882]
[1780217509825,36.74,73760.51,25.5,-0.12132,0.0001,10.90691]
[1780217510914,36.74,73760.51,25.9,-0.12132,0.0001,10.90691]
[1780217510982,36.74,73768.69,25.9,-0.12049,0.0001,10.85545]
[1780217512414,36.74,73773.32,25.9,-0.12002,0.0001,10.82619]
[1780217512999,36.74,73773.32,25.9,-0.12002,0.0001,10.82619]
[1780217514146,36.74,73771.71,25.9,-0.12018,0.0001,10.83599]
[1780217521911,36.73,73772.27,25.9,-0.12008,0.0001,10.82993]
[1780217522475,36.73,73772.27,25.9,-0.12008,0.0001,10.82993]
[1780217527953,36.73,73769.98,25.9,-0.12028,0.0001,10.84221]
[1780217529120,36.73,73769.98,25.9,-0.12028,0.0001,10.84221]
[1780217538027,36.72,73770.33,25.9,-0.12019,0.0001,10.83694]
[1780217544103,36.72,73771.13,25.9,-0.1201,0.0001,10.83075]
[1780217549104,36.71,73771.11,25.9,-0.12006,0.0001,10.82865]
[1780217552847,36.71,73770.45,25.9,-0.12007,0.0001,10.8273]
[1780217560183,36.7,73773.53,25.9,-0.11973,0.0001,10.80572]
[1780217566225,36.7,73771.42,25.9,-0.11991,0.0001,10.81738]
[1780217573043,36.7,73771.68,25.9,-0.11987,0.0001,10.81464]
[1780217579151,36.69,73771.53,25.9,-0.11986,0.0001,10.81367]
[1780217584351,36.69,73766.29,25.9,-0.12035,0.0001,10.84448]
[1780217589387,36.68,73765.33,25.9,-0.12043,0.0001,10.84897]
[1780217595431,36.68,73765.4,25.9,-0.12039,0.0001,10.84668]
[1780217599064,36.68,73765.57,25.9,-0.12036,0.0001,10.845]
[1780217603906,36.67,73764.21,25.9,-0.12048,0.0001,10.85199]
[1780217609530,36.67,73763.87,25.9,-0.12047,0.0001,10.85187]
[1780217617586,36.66,73764.07,25.9,-0.12037,0.0001,10.8436]
[1780217621930,36.66,73765.41,25.9,-0.12022,0.0001,10.83427]
[1780217622013,36.66,73765.41,25.9,-0.12022,0.0001,10.83427]
[1780217622619,36.66,73766.82,25.9,-0.12007,0.0001,10.82485]
[1780217624786,36.66,73778.28,25.9,-0.11892,0.0001,10.75288]
[1780217628090,36.66,73778.37,25.9,-0.1189,0.0001,10.7518]
[1780217628124,36.66,73778.37,25.9,-0.1189,0.0001,10.7518]
[1780217629014,36.65,73778.39,25.9,-0.11889,0.0001,10.75133]
[1780217630133,36.65,73778.39,25.9,-0.11889,0.0001,10.75103]
[1780217634853,36.65,73778.46,25.9,-0.11888,0.0001,10.7503]
[1780217641047,36.65,73778.57,25.9,-0.11883,0.0001,10.74759]
[1780217643146,36.64,73779.05,25.9,-0.11877,0.0001,10.74347]
[1780217643924,36.64,73779.05,25.9,-0.11876,0.0001,10.74293]
[1780217649816,36.64,73777.74,25.9,-0.11887,0.0001,10.74953]
[1780217653381,36.64,73777.99,25.9,-0.11883,0.0001,10.74717]
[1780217658894,36.63,73777.88,25.9,-0.11882,0.0001,10.7468]
[1780217658936,36.63,73777.88,25.9,-0.11882,0.0001,10.7468]
[1780217659429,36.63,73778.41,25.9,-0.11876,0.0001,10.7427]
[1780217664921,36.63,73779.69,25.9,-0.11861,0.0001,10.73344]
[1780217669956,36.63,73786.17,25.9,-0.11794,0.0001,10.69186]
[1780217673771,36.63,73786.09,25.9,-0.11795,0.0001,10.69218]
[1780217677225,36.62,73792.97,25.9,-0.11721,0.0001,10.64385]
[1780217677263,36.62,73792.97,25.9,-0.11721,0.0001,10.64385]
[1780217682998,36.62,73795.91,25.9,-0.11691,0.0001,10.62515]
[1780217689089,36.62,73800.9,25.9,-0.11642,0.0001,10.59399]
[1780217693228,36.62,73798.81,25.9,-0.11663,0.0001,10.60707]
[1780217693426,36.62,73798.82,25.9,-0.11663,0.0001,10.607]
[1780217693875,36.62,73798.82,25.9,-0.11663,0.0001,10.607]
[1780217699159,36.62,73801.89,25.9,-0.11632,0.0001,10.58789]
[1780217705201,36.62,73802.49,25.9,-0.11626,0.0001,10.5842]
[1780217709692,36.62,73802.29,25.9,-0.11628,0.0001,10.58546]
[1780217712797,36.62,73804.64,25.9,-0.11605,0.0001,10.57081]
[1780217716011,36.62,73807.21,25.9,-0.1158,0.0001,10.55488]
[1780217716762,36.62,73807.33,25.9,-0.11579,0.0001,10.55417]
[1780217719027,36.62,73808.84,25.9,-0.11564,0.0001,10.54486]
[1780217719843,36.62,73809.31,25.9,-0.1156,0.0001,10.542]
[1780217723043,36.62,73809.44,25.9,-0.11559,0.0001,10.54132]
[1780217723204,36.62,73809.44,25.9,-0.11559,0.0001,10.54132]
[1780217725673,36.63,73814.65,25.9,-0.11508,0.0001,10.50919]
[1780217727201,36.63,73815.82,25.9,-0.11497,0.0001,10.50203]
[1780217727519,36.63,73814.65,25.9,-0.11508,0.0001,10.50943]
[1780217733398,36.63,73821.33,25.9,-0.1144,0.0001,10.46429]
[1780217735444,36.63,73820.59,25.9,-0.11448,0.0001,10.46906]
[1780217742463,36.63,73820.35,25.9,-0.11452,0.0001,10.47184]
[1780217747496,36.63,73821.23,25.9,-0.11445,0.0001,10.46713]
[1780217751497,36.63,73819.67,25.9,-0.1146,0.0001,10.47713]
[1780217752261,36.63,73819.67,25.9,-0.1146,0.0001,10.47713]
[1780217758575,36.64,73820.73,25.9,-0.11452,0.0001,10.47196]
[1780217760595,36.64,73820.81,25.9,-0.11452,0.0001,10.47179]
[1780217761207,36.64,73820.81,25.9,-0.11452,0.0001,10.47179]
[1780217761348,36.64,73820.81,25.9,-0.11452,0.0001,10.47179]
[1780217762604,36.64,73833.54,25.9,-0.11329,0.0001,10.3932]
[1780217767641,36.64,73837.28,25.9,-0.11295,0.0001,10.37156]
[1780217772648,36.65,73839.04,25.9,-0.1128,0.0001,10.36203]
[1780217772676,36.65,73849.72,25.9,-0.11178,0.0001,10.29633]
[1780217777711,36.65,73850.43,25.9,-0.11174,0.0001,10.29419]
[1780217780591,36.66,73850.53,25.9,-0.11175,0.0001,10.29448]
[1780217780838,36.66,73850.53,25.9,-0.11175,0.0001,10.29448]
[1780217786774,36.66,73854.81,25.9,-0.11138,0.0001,10.271]
[1780217791809,36.67,73855.81,25.9,-0.11128,0.0001,10.26249]
[1780217794581,36.67,73856.74,25.9,-0.1112,0.0001,10.2576]
[1780217797902,36.67,73863.18,25.9,-0.11061,0.0001,10.21892]
[1780217798003,36.67,73863.2,25.9,-0.11061,0.0001,10.2191]
[1780217800342,36.67,73863.38,25.9,-0.11059,0.0001,10.218]
[1780217800357,36.67,73863.51,25.9,-0.11058,0.0001,10.21724]
[1780217805908,36.68,73867.16,25.9,-0.11026,9e-05,10.19631]
[1780217806639,36.68,73867.16,25.9,-0.11026,9e-05,10.19631]
[1780217806876,36.68,73867.16,25.9,-0.11026,9e-05,10.19664]
[1780217810913,36.68,73867.37,25.9,-0.11025,9e-05,10.19611]
[1780217810943,36.68,73867.77,25.9,-0.11022,9e-05,10.1939]
[1780217817992,36.69,73867.79,25.9,-0.11025,9e-05,10.19602]
[1780217822585,36.69,73868.75,25.9,-0.11018,9e-05,10.19139]
[1780217830077,36.7,73869.17,25.9,-0.11018,9e-05,10.19135]
[1780217835053,36.7,73869.32,25.9,-0.11018,9e-05,10.19173]
[1780217835112,36.7,73869.48,25.9,-0.11017,9e-05,10.19108]
[1780217842559,36.7,73866.44,25.9,-0.11048,9e-05,10.21126]
[1780217848202,36.71,73867.58,25.9,-0.11041,9e-05,10.20673]
[1780217854245,36.71,73867.68,25.9,-0.11039,9e-05,10.2034]
[1780217858176,36.72,73874.1,25.9,-0.1098,9e-05,10.16489]
[1780217863308,36.72,73869.7,25.9,-0.11024,9e-05,10.19385]
[1780217868343,36.72,73869.32,25.9,-0.11028,9e-05,10.19659]
[1780217873943,36.72,73869.32,25.9,-0.11028,9e-05,10.19659]
[1780217879420,36.73,73869.5,25.9,-0.1103,9e-05,10.19778]
[1780217884455,36.73,73869.6,25.9,-0.11031,9e-05,10.19869]
[1780217887476,36.73,73858.96,25.9,-0.11134,0.0001,10.26499]
[1780217892511,36.74,73858.44,25.9,-0.1114,0.0001,10.26917]
[1780217897546,36.74,73857.71,25.9,-0.11149,0.0001,10.2746]
[1780217905122,36.74,73857.33,25.9,-0.11153,0.0001,10.27731]
[1780217910956,36.76,73857.76,25.9,-0.11163,0.0001,10.28436]
[1780217916680,36.79,73856.05,25.9,-0.11193,0.0001,10.3016]
[1780217921715,36.8,73857.14,25.9,-0.11189,0.0001,10.29941]
[1780217928764,36.82,73856.57,25.9,-0.11206,0.0001,10.31034]
[1780217934806,36.82,73854.32,25.9,-0.11228,0.0001,10.32467]
[1780217939864,36.82,73854.7,25.9,-0.11225,0.0001,10.3227]
[1780217948928,36.82,73854.67,25.9,-0.11226,0.0001,10.32354]
[1780217953963,36.82,73852.16,25.9,-0.11251,0.0001,10.33929]
[1780217959002,36.82,73851.42,25.9,-0.11258,0.0001,10.34396]
[1780217965043,36.82,73849.85,25.9,-0.11274,0.0001,10.35386]
[1780217970078,36.83,73849.99,25.9,-0.11272,0.0001,10.35312]
[1780217975114,36.83,73845.58,25.9,-0.11311,0.0001,10.37586]
[1780217976497,36.83,73845.58,25.9,-0.11311,0.0001,10.37586]
[1780217982163,36.82,73843.13,25.9,-0.11334,0.0001,10.39029]
[1780217987198,36.82,73842.09,25.9,-0.11342,0.0001,10.39599]
[1780217989532,36.82,73842.09,25.9,-0.11342,0.0001,10.39599]
[1780217995255,36.82,73841.16,25.9,-0.1135,0.0001,10.40076]
[1780218000290,36.82,73843.49,25.9,-0.11327,0.0001,10.38589]
[1780218003279,36.82,73838.18,25.9,-0.11378,0.0001,10.41848]
[1780218003377,36.82,73835.44,25.9,-0.11404,0.0001,10.43517]
[1780218004206,36.82,73835.44,25.9,-0.11404,0.0001,10.43517]
[1780218004690,36.82,73832.47,25.9,-0.11433,0.0001,10.45351]
[1780218010360,36.81,73829.13,25.9,-0.11463,0.0001,10.47302]
[1780218016402,36.81,73829.65,25.9,-0.11458,0.0001,10.46933]
[1780218021441,36.81,73837.79,25.9,-0.11378,0.0001,10.41881]
[1780218023151,36.81,73838.26,25.9,-0.11374,0.0001,10.41589]
[1780218031746,36.81,73838.3,25.9,-0.11373,0.0001,10.41563]
[1780218034269,36.81,73838.3,25.9,-0.11369,0.0001,10.41102]
[1780218040574,36.81,73839.71,25.9,-0.11355,0.0001,10.40216]
[1780218053664,36.81,73839.68,25.9,-0.11355,0.0001,10.40215]
[1780218059708,36.81,73839.76,25.9,-0.11354,0.0001,10.40156]
[1780218065750,36.81,73839.82,25.9,-0.11354,0.0001,10.40112]
[1780218075820,36.81,73839.82,25.9,-0.11353,0.0001,10.40101]
[1780218081557,36.81,73839.82,25.9,-0.11353,0.0001,10.40101]
[1780218081659,36.81,73839.82,25.9,-0.11353,0.0001,10.40094]
[1780218091932,36.81,73839.76,25.9,-0.11348,0.0001,10.39537]
[1780218097974,36.8,73839.96,25.9,-0.11344,0.0001,10.39331]
[1780218103009,36.8,73839.96,25.9,-0.11343,0.0001,10.39264]
[1780218111128,36.8,73839.92,25.9,-0.11344,0.0001,10.39275]
[1780218111222,36.8,73835.21,25.9,-0.11388,0.0001,10.4209]
[1780218114088,36.8,73825.46,25.9,-0.11482,0.0001,10.48099]
[1780218119123,36.8,73823.86,25.9,-0.11497,0.0001,10.49023]
[1780218124396,36.8,73822.68,25.9,-0.11508,0.0001,10.49712]
[1780218130101,36.79,73821.5,25.9,-0.11518,0.0001,10.50334]
[1780218130200,36.79,73821.77,25.9,-0.11515,0.0001,10.50151]
[1780218136241,36.79,73821.76,25.9,-0.11513,0.0001,10.50021]
[1780218141277,36.79,73822.75,25.9,-0.11501,0.0001,10.49296]
[1780218146312,36.79,73823.24,25.9,-0.11495,0.0001,10.48882]
[1780218148326,36.78,73809.17,25.9,-0.11632,0.0001,10.57558]
[1780218153361,36.78,73806.64,25.9,-0.1165,0.0001,10.58504]
[1780218159403,36.77,73806.65,25.9,-0.11647,0.0001,10.58289]
[1780218166452,36.77,73806.71,25.9,-0.11643,0.0001,10.58015]
[1780218172381,36.77,73808.17,25.9,-0.11626,0.0001,10.56978]
[1780218177528,36.76,73810.51,25.9,-0.11599,0.0001,10.55281]
[1780218182564,36.76,73808.16,25.9,-0.1162,0.0001,10.56585]
[1780218187600,36.75,73808.59,25.9,-0.11613,0.0001,10.5616]
[1780218192635,36.75,73799.85,25.9,-0.11697,0.0001,10.61436]
[1780218197680,36.74,73798.26,25.9,-0.11711,0.0001,10.62305]
[1780218203712,36.74,73799.16,25.9,-0.11697,0.0001,10.6143]
[1780218208752,36.73,73792.64,25.9,-0.11759,0.0001,10.65271]
[1780218213787,36.73,73794.48,25.9,-0.11733,0.0001,10.63458]
[1780218219829,36.72,73794.23,25.9,-0.11731,0.0001,10.63366]
[1780218224864,36.71,73796.2,25.9,-0.11709,0.0001,10.61938]
[1780218230781,36.71,73798.72,25.9,-0.11681,0.0001,10.60218]
[1780218235942,36.7,73800.61,25.9,-0.11659,0.0001,10.58785]
[1780218240977,36.7,73789.02,25.9,-0.11771,0.0001,10.65831]
[1780218245007,36.7,73775.23,25.9,-0.11906,0.0001,10.74259]
[1780218246326,36.7,73775.23,25.9,-0.11906,0.0001,10.74259]
[1780218246406,36.69,73766.26,25.9,-0.11995,0.0001,10.79813]
[1780218252058,36.68,73766.35,25.9,-0.11985,0.0001,10.79127]
[1780218257093,36.67,73766.5,25.9,-0.1198,0.0001,10.78835]
[1780218262815,36.65,73770.5,25.9,-0.11927,0.0001,10.7555]
[1780218270184,36.64,73770.47,25.9,-0.1192,0.0001,10.75101]
[1780218278240,36.63,73770.37,25.9,-0.11911,0.0001,10.74305]
[1780218284282,36.62,73771.08,25.9,-0.11899,0.0001,10.73564]
[1780218289317,36.62,73771.07,25.9,-0.11895,0.0001,10.73324]
[1780218292838,36.62,73771.07,25.9,-0.11895,0.0001,10.73324]
[1780218299387,36.61,73775.07,25.9,-0.1185,0.0001,10.70464]
[1780218304943,36.61,73775.17,25.9,-0.11847,0.0001,10.703]
[1780218314022,36.6,73781.25,25.9,-0.11783,0.0001,10.66266]
[1780218319528,36.6,73781.25,25.9,-0.11781,0.0001,10.6614]
[1780218324563,36.59,73778.12,25.9,-0.1181,0.0001,10.67986]
[1780218329598,36.59,73777.26,25.9,-0.11817,0.0001,10.68404]
[1780218334633,36.59,73778.62,25.9,-0.11797,0.0001,10.66984]
[1780218341787,36.59,73778.73,25.9,-0.11795,0.0001,10.66871]
[1780218350747,36.58,73779.12,25.9,-0.11787,0.0001,10.66309]
[1780218358804,36.58,73779.25,25.9,-0.11783,0.0001,10.66057]
[1780218363851,36.57,73779.25,25.9,-0.11781,0.0001,10.65949]
[1780218368874,36.57,73778.99,25.9,-0.11782,0.0001,10.66005]
[1780218374740,36.57,73778.17,25.9,-0.11789,0.0001,10.66429]
[1780218382024,36.56,73778.21,25.9,-0.11786,0.0001,10.66269]
[1780218388009,36.56,73778.67,25.9,-0.11779,0.0001,10.65784]
[1780218394050,36.56,73778.5,25.9,-0.11774,0.0001,10.65312]
[1780218405127,36.55,73778.54,25.9,-0.1177,0.0001,10.65058]
[1780218410162,36.55,73778.94,25.9,-0.11765,0.0001,10.64707]
[1780218419225,36.54,73778.96,25.9,-0.11762,0.0001,10.64523]
[1780218426292,36.54,73778.99,25.9,-0.11761,0.0001,10.64487]
[1780218432316,36.54,73783.72,25.9,-0.11711,0.0001,10.61346]
[1780218439365,36.54,73783.48,25.9,-0.11712,0.0001,10.61413]
[1780218447421,36.53,73783.45,25.9,-0.11711,0.0001,10.61336]
[1780218453463,36.53,73783.43,25.9,-0.11706,0.0001,10.60832]
[1780218458497,36.53,73787.06,25.9,-0.11669,0.0001,10.58512]
[1780218463225,36.53,73793.42,25.9,-0.11606,0.0001,10.54518]
[1780218469574,36.51,73799.49,25.9,-0.11532,0.0001,10.49839]
[1780218474610,36.49,73799.1,25.9,-0.11526,0.0001,10.49448]
[1780218482666,36.47,73798.92,25.9,-0.11514,0.0001,10.48656]
[1780218492736,36.45,73798.92,25.9,-0.11499,0.0001,10.47708]
[1780218497771,36.44,73799.0,25.9,-0.11492,0.0001,10.4724]
[1780218502884,36.43,73804.15,25.9,-0.11438,0.0001,10.43796]
[1780218509856,36.43,73805.24,25.9,-0.11427,0.0001,10.43097]
[1780218515898,36.43,73802.88,25.9,-0.11443,0.0001,10.43948]
[1780218521943,36.42,73802.32,25.9,-0.11445,0.0001,10.4406]
[1780218526984,36.42,73802.37,25.9,-0.11442,0.0001,10.4384]
[1780218532215,36.41,73802.48,25.9,-0.11439,0.0001,10.43635]
[1780218539068,36.41,73794.46,25.9,-0.11513,0.0001,10.48368]
[1780218544104,36.4,73795.65,25.9,-0.11495,0.0001,10.47204]
[1780218549139,36.39,73803.97,25.9,-0.1141,0.0001,10.41791]
[1780218554174,36.39,73801.98,25.9,-0.1143,0.0001,10.43079]
[1780218558350,36.39,73806.89,25.9,-0.11382,0.0001,10.3999]
[1780218563977,36.39,73807.36,25.9,-0.11376,0.0001,10.39623]
[1780218566525,36.39,73807.83,25.9,-0.11371,0.0001,10.39298]
[1780218572306,36.39,73808.76,25.9,-0.11358,0.0001,10.38271]
[1780218578348,36.39,73809.0,25.9,-0.11355,0.0001,10.38138]
[1780218583383,36.39,73808.88,25.9,-0.11357,0.0001,10.38223]
[1780218589425,36.39,73809.17,25.9,-0.11354,0.0001,10.38048]
[1780218595467,36.39,73809.07,25.9,-0.11355,0.0001,10.38113]
[1780218600502,36.39,73808.9,25.9,-0.11357,0.0001,10.38214]
[1780218607865,36.39,73808.69,25.9,-0.11359,0.0001,10.38339]
[1780218613596,36.39,73811.32,25.9,-0.11333,0.0001,10.36684]
[1780218618631,36.39,73810.92,25.9,-0.11336,0.0001,10.36925]
[1780218626703,36.39,73808.9,25.9,-0.11356,0.0001,10.38174]
[1780218634670,36.39,73808.72,25.9,-0.11357,0.0001,10.38252]
[1780218638780,36.39,73813.86,25.9,-0.11302,0.0001,10.3452]
[1780218640843,36.39,73816.21,25.9,-0.11279,0.0001,10.33056]
[1780218647308,36.39,73824.01,25.9,-0.11203,0.0001,10.28175]
[1780218652875,36.38,73822.34,25.9,-0.11218,0.0001,10.29182]
[1780218657910,36.38,73822.51,25.9,-0.11216,0.0001,10.29049]
[1780218662945,36.38,73822.69,25.9,-0.11214,0.0001,10.28912]
[1780218668026,36.38,73823.07,25.9,-0.1121,0.0001,10.28661]
[1780218674022,36.38,73821.14,25.9,-0.11229,0.0001,10.29825]
[1780218681071,36.38,73816.06,25.9,-0.11277,0.0001,10.32957]
[1780218686108,36.38,73813.87,25.9,-0.11298,0.0001,10.34276]
[1780218691143,36.38,73814.08,25.9,-0.11291,0.0001,10.33653]
[1780218696178,36.38,73814.1,25.9,-0.11291,0.0001,10.33603]
[1780218697326,36.38,73814.1,25.9,-0.11291,0.0001,10.33603]
[1780218708785,36.38,73816.6,25.9,-0.11266,0.0001,10.3205]
[1780218708786,36.38,73816.6,25.9,-0.11266,0.0001,10.3205]
[1780218716853,36.38,73816.56,25.9,-0.11267,0.0001,10.32076]
[1780218722359,36.38,73810.36,25.9,-0.11327,0.0001,10.35901]
[1780218729409,36.38,73808.95,25.9,-0.11339,0.0001,10.36714]
[1780218735437,36.38,73808.98,25.9,-0.11339,0.0001,10.36687]
[1780218745521,36.37,73810.01,25.9,-0.11327,0.0001,10.35942]
[1780218751520,36.37,73809.87,25.9,-0.11328,0.0001,10.36013]
[1780218757606,36.37,73809.43,25.9,-0.11328,0.0001,10.35814]
[1780218764654,36.37,73809.66,25.9,-0.11326,0.0001,10.35656]
[1780218769689,36.37,73810.56,25.9,-0.11317,0.0001,10.35087]
[1780218774724,36.37,73812.34,25.9,-0.113,0.0001,10.33978]
[1780218781773,36.37,73812.34,25.9,-0.113,0.0001,10.33983]
[1780218786807,36.37,73812.37,25.9,-0.11299,0.0001,10.33965]
[1780218791843,36.37,73818.29,25.9,-0.11243,0.0001,10.30346]
[1780218796878,36.38,73815.66,25.9,-0.11271,0.0001,10.32138]
[1780218805941,36.38,73814.99,25.9,-0.11277,0.0001,10.32559]
[1780218818197,36.38,73817.53,25.9,-0.11253,0.0001,10.31001]
[1780218824408,36.38,73816.47,25.9,-0.1126,0.0001,10.31281]
[1780218830113,36.38,73817.24,25.9,-0.11253,0.0001,10.30803]
[1780218841189,36.38,73815.2,25.9,-0.11273,0.0001,10.32075]
[1780218848288,36.38,73814.96,25.9,-0.11275,0.0001,10.32218]
[1780218854962,36.38,73815.24,25.9,-0.11272,0.0001,10.32017]
[1780218860322,36.38,73815.17,25.9,-0.11272,0.0001,10.32033]
[1780218872405,36.38,73815.17,25.9,-0.11267,0.0001,10.31551]
[1780218878448,36.38,73817.45,25.9,-0.11245,0.0001,10.3012]
[1780218887115,36.38,73817.32,25.9,-0.11246,0.0001,10.30202]
[1780218892546,36.38,73817.32,25.9,-0.11246,0.0001,10.30204]
[1780218897987,36.38,73817.32,25.9,-0.11246,0.0001,10.30204]
[1780218898292,36.38,73817.32,25.9,-0.11246,0.0001,10.30204]
[1780218898588,36.38,73802.08,25.9,-0.11395,0.0001,10.39712]
[1780218902139,36.38,73787.93,25.9,-0.11535,0.0001,10.4856]
[1780218908431,36.38,73786.78,25.9,-0.11546,0.0001,10.49233]
[1780218913696,36.37,73786.69,25.9,-0.11545,0.0001,10.49194]
[1780218918731,36.37,73788.11,25.9,-0.1153,0.0001,10.48252]
[1780218924773,36.37,73788.07,25.9,-0.1153,0.0001,10.48222]
[1780218929809,36.37,73788.14,25.9,-0.11528,0.0001,10.48137]
[1780218936859,36.37,73787.87,25.9,-0.11526,0.0001,10.47809]
[1780218942893,36.37,73787.91,25.9,-0.11526,0.0001,10.47768]
[1780218947936,36.37,73788.17,25.9,-0.11522,0.0001,10.4756]
[1780218953978,36.37,73787.95,25.9,-0.11524,0.0001,10.47663]
[1780218968079,36.36,73787.98,25.9,-0.11522,0.0001,10.47558]
[1780218968759,36.36,73787.98,25.9,-0.11522,0.0001,10.47558]
[1780218973862,36.36,73795.27,25.9,-0.11449,0.0001,10.42887]
[1780218977034,36.36,73795.27,25.9,-0.11448,0.0001,10.42867]
[1780218983184,36.36,73794.76,25.9,-0.11453,0.0001,10.43147]
[1780218988447,36.36,73797.34,25.9,-0.11427,0.0001,10.41533]
[1780218991553,36.36,73801.84,25.9,-0.11383,0.0001,10.3873]
[1780218997045,36.36,73802.7,25.9,-0.1137,0.0001,10.37694]
[1780219006348,36.36,73802.83,25.9,-0.11367,0.0001,10.3748]
[1780219011383,36.35,73802.65,25.9,-0.11367,0.0001,10.3753]
[1780219017427,36.35,73802.7,25.9,-0.11367,0.0001,10.37474]
[1780219018432,36.35,73825.54,25.9,-0.11143,0.0001,10.23151]
[1780219023467,36.35,73827.65,25.9,-0.11122,0.0001,10.21844]
[1780219028675,36.36,73827.58,25.9,-0.11128,0.0001,10.22196]
[1780219036520,36.38,73830.37,25.9,-0.11115,0.0001,10.21385]
[1780219043469,36.4,73838.81,25.9,-0.11047,0.0001,10.17052]
[1780219048642,36.42,73839.09,25.9,-0.11057,0.0001,10.17722]
[1780219053677,36.44,73838.88,25.9,-0.11065,0.0001,10.18035]
[1780219058712,36.45,73840.99,25.9,-0.11053,0.0001,10.17299]
[1780219064385,36.47,73840.8,25.9,-0.11062,0.0001,10.17876]
[1780219069789,36.47,73848.97,25.9,-0.10986,0.0001,10.12995]
[1780219074824,36.47,73843.91,25.9,-0.11036,0.0001,10.162]
[1780219079859,36.48,73840.08,25.9,-0.11079,0.0001,10.19003]
[1780219082304,36.48,73840.12,25.9,-0.1108,0.0001,10.19051]
[1780219086094,36.48,73850.62,25.9,-0.1098,0.0001,10.12585]
[1780219094005,36.49,73856.58,25.9,-0.10925,0.0001,10.09045]
[1780219094090,36.49,73856.58,25.9,-0.10925,0.0001,10.09045]
[1780219094684,36.49,73856.58,25.9,-0.10925,0.0001,10.09045]
[1780219099999,36.49,73858.48,25.9,-0.10909,9e-05,10.08008]
[1780219106683,36.49,73859.58,25.9,-0.109,9e-05,10.07412]
[1780219116112,36.5,73859.89,25.9,-0.10897,9e-05,10.07015]
[1780219121147,36.5,73859.35,25.9,-0.10903,9e-05,10.0745]
[1780219126182,36.5,73859.58,25.9,-0.10903,9e-05,10.0741]
[1780219131217,36.51,73861.98,25.9,-0.10882,9e-05,10.06038]
[1780219134455,36.51,73861.98,25.9,-0.10882,9e-05,10.06038]
[1780219140280,36.51,73865.9,25.9,-0.10848,9e-05,10.03828]
[1780219146322,36.52,73865.76,25.9,-0.10851,9e-05,10.04062]
[1780219150696,36.52,73866.15,25.9,-0.10848,9e-05,10.0387]
[1780219156392,36.52,73877.94,25.9,-0.1074,9e-05,9.96844]
[1780219161440,36.53,73868.84,25.9,-0.10828,9e-05,10.02576]
[1780219166474,36.53,73868.16,25.9,-0.10837,9e-05,10.03129]
[1780219171510,36.53,73869.61,25.9,-0.10821,9e-05,10.01924]
[1780219176545,36.54,73869.8,25.9,-0.10821,9e-05,10.0195]
[1780219181580,36.54,73867.58,25.9,-0.10844,9e-05,10.0346]
[1780219187622,36.54,73869.41,25.9,-0.1083,9e-05,10.02534]
[1780219193664,36.55,73870.07,25.9,-0.10827,9e-05,10.02308]
[1780219201181,36.55,73867.96,25.9,-0.10848,9e-05,10.03727]
[1780219206697,36.56,73859.55,25.9,-0.10931,9e-05,10.09081]
[1780219212797,36.56,73859.13,25.9,-0.10937,0.0001,10.09468]
[1780219217832,36.56,73859.29,25.9,-0.10936,0.0001,10.09464]
[1780219222867,36.56,73857.2,25.9,-0.10958,0.0001,10.10844]
[1780219233945,36.57,73856.83,25.9,-0.1096,0.0001,10.10809]
[1780219239755,36.57,73857.21,25.9,-0.10957,0.0001,10.10648]
[1780219246030,36.57,73857.16,25.9,-0.1096,0.0001,10.10838]
[1780219251065,36.58,73854.32,25.9,-0.10989,0.0001,10.12697]
[1780219258114,36.58,73853.76,25.9,-0.10996,0.0001,10.13128]
[1780219264156,36.58,73850.88,25.9,-0.11024,0.0001,10.14958]
[1780219269193,36.58,73850.56,25.9,-0.11028,0.0001,10.15186]
[1780219276242,36.58,73848.52,25.9,-0.11047,0.0001,10.16469]
[1780219279036,36.58,73848.52,25.9,-0.11047,0.0001,10.16469]
[1780219280677,36.58,73844.79,25.9,-0.11083,0.0001,10.18781]
[1780219286385,36.58,73842.87,25.9,-0.11102,0.0001,10.19958]
[1780219292354,36.58,73842.96,25.9,-0.11097,0.0001,10.19458]
[1780219299402,36.58,73843.4,25.9,-0.11093,0.0001,10.1919]
[1780219304617,36.58,73845.6,25.9,-0.11072,0.0001,10.17838]
[1780219310827,36.58,73845.51,25.9,-0.11073,0.0001,10.17908]
[1780219316521,36.58,73844.79,25.9,-0.1108,0.0001,10.18369]
[1780219321557,36.58,73845.22,25.9,-0.11074,0.0001,10.18029]
[1780219330160,36.58,73845.11,25.9,-0.11074,0.0001,10.18005]
[1780219335655,36.57,73845.11,25.9,-0.11072,0.0001,10.17841]
[1780219340285,36.57,73845.4,25.9,-0.11068,0.0001,10.1759]
[1780219348745,36.57,73845.43,25.9,-0.11065,0.0001,10.17399]
[1780219352474,36.57,73843.29,25.9,-0.11085,0.0001,10.18705]
[1780219355907,36.57,73843.6,25.9,-0.11077,0.0001,10.17975]
[1780219361837,36.56,73843.46,25.9,-0.11076,0.0001,10.17941]
[1780219367879,36.56,73843.38,25.9,-0.11075,0.0001,10.17883]
[1780219374865,36.56,73843.39,25.9,-0.11074,0.0001,10.17819]
[1780219375221,36.56,73843.19,25.9,-0.11075,0.0001,10.1786]
[1780219375889,36.56,73843.19,25.9,-0.11075,0.0001,10.1786]
[1780219376440,36.56,73843.13,25.9,-0.11075,0.0001,10.17876]
[1780219382220,36.55,73843.96,25.9,-0.11065,0.0001,10.17233]
[1780219388019,36.55,73842.89,25.9,-0.11075,0.0001,10.17835]
[1780219394065,36.55,73842.68,25.9,-0.11077,0.0001,10.17986]
[1780219394117,36.55,73842.68,25.9,-0.11077,0.0001,10.17986]
[1780219394770,36.55,73842.68,25.9,-0.11077,0.0001,10.17986]
[1780219394880,36.55,73842.68,25.9,-0.11077,0.0001,10.17986]
[1780219396409,36.55,73842.68,25.9,-0.11077,0.0001,10.17989]
[1780219402120,36.55,73839.76,25.9,-0.11105,0.0001,10.19809]
[1780219408236,36.55,73839.8,25.9,-0.11105,0.0001,10.19793]
[1780219414942,36.55,73840.08,25.9,-0.11099,0.0001,10.19192]
[1780219419099,36.55,73840.6,25.9,-0.11094,0.0001,10.18893]
[1780219420055,36.55,73840.6,25.9,-0.11094,0.0001,10.18893]
[1780219422775,36.55,73840.5,25.9,-0.11095,0.0001,10.18969]
[1780219423561,36.55,73840.5,25.9,-0.11095,0.0001,10.18978]
[1780219424435,36.55,73840.48,25.9,-0.11096,0.0001,10.18991]
[1780219431324,36.55,73840.38,25.9,-0.11097,0.0001,10.19087]
[1780219436359,36.56,73840.94,25.9,-0.11092,0.0001,10.18759]
[1780219441394,36.56,73844.28,25.9,-0.1106,0.0001,10.16719]
[1780219447436,36.56,73842.17,25.9,-0.11081,0.0001,10.18059]
[1780219453321,36.56,73842.22,25.9,-0.11081,0.0001,10.18046]
[1780219459520,36.56,73842.14,25.9,-0.11082,0.0001,10.18128]
[1780219464555,36.56,73842.18,25.9,-0.11082,0.0001,10.18124]
[1780219470596,36.56,73842.18,25.9,-0.11082,0.0001,10.18148]
[1780219475811,36.56,73841.59,25.9,-0.11084,0.0001,10.18077]
[1780219480871,36.56,73847.24,25.9,-0.11029,0.0001,10.14534]
[1780219488175,36.56,73849.02,25.9,-0.11012,0.0001,10.13386]
[1780219497786,36.55,73849.33,25.9,-0.11005,0.0001,10.12948]
[1780219503828,36.55,73849.24,25.9,-0.11004,0.0001,10.12901]
[1780219512891,36.54,73849.16,25.9,-0.11003,0.0001,10.12794]
[1780219518933,36.54,73849.09,25.9,-0.11001,0.0001,10.12706]
[1780219525982,36.54,73849.06,25.9,-0.10999,0.0001,10.12582]
[1780219531016,36.53,73849.38,25.9,-0.10991,0.0001,10.1183]
[1780219535316,36.53,73849.31,25.9,-0.1099,0.0001,10.11789]
[1780219537750,36.53,73849.06,25.9,-0.10992,0.0001,10.11901]
[1780219545375,36.53,73848.91,25.9,-0.10992,0.0001,10.11884]
[1780219551157,36.53,73848.84,25.9,-0.10992,0.0001,10.11895]
[1780219556192,36.53,73848.95,25.9,-0.10991,0.0001,10.11858]
[1780219564249,36.53,73848.83,25.9,-0.10993,0.0001,10.11985]
[1780219570290,36.53,73848.76,25.9,-0.10994,0.0001,10.1207]
[1780219575325,36.53,73842.71,25.9,-0.11053,0.0001,10.15832]
[1780219581367,36.53,73843.39,25.9,-0.11046,0.0001,10.15428]
[1780219584497,36.53,73843.39,25.9,-0.11046,0.0001,10.15428]
[1780219585001,36.53,73843.39,25.9,-0.11046,0.0001,10.15428]
[1780219593451,36.53,73843.67,25.9,-0.1104,0.0001,10.14856]
[1780219597479,36.53,73853.45,25.9,-0.10947,0.0001,10.08846]
[1780219602514,36.54,73853.31,25.9,-0.1095,0.0001,10.09002]
[1780219608556,36.53,73852.36,25.9,-0.10958,0.0001,10.09533]
[1780219616237,36.54,73852.7,25.9,-0.10955,0.0001,10.09335]
[1780219626251,36.54,73852.67,25.9,-0.10956,0.0001,10.09416]
[1780219631718,36.54,73852.56,25.9,-0.1096,0.0001,10.09672]
[1780219642794,36.54,73852.68,25.9,-0.10961,0.0001,10.09734]
[1780219649844,36.55,73852.65,25.9,-0.10963,0.0001,10.09839]
[1780219654879,36.55,73852.75,25.9,-0.10959,0.0001,10.09392]
[1780219659914,36.55,73852.74,25.9,-0.1096,0.0001,10.09462]
[1780219667970,36.55,73853.02,25.9,-0.10958,0.0001,10.0939]
[1780219673005,36.55,73854.96,25.9,-0.10941,0.0001,10.08261]
[1780219678040,36.56,73854.97,25.9,-0.10942,0.0001,10.08325]
[1780219683075,36.56,73854.61,25.9,-0.10946,0.0001,10.08615]
[1780219690124,36.56,73854.71,25.9,-0.10947,0.0001,10.08658]
[1780219694148,36.56,73854.64,25.9,-0.10948,0.0001,10.0874]
[1780219694895,36.56,73854.6,25.9,-0.10949,0.0001,10.08777]
[1780219694945,36.56,73854.6,25.9,-0.10949,0.0001,10.08777]
[1780219700195,36.56,73854.51,25.9,-0.10951,0.0001,10.08906]
[1780219705230,36.56,73855.01,25.9,-0.10947,0.0001,10.08659]
[1780219710265,36.57,73854.5,25.9,-0.10953,0.0001,10.09034]
[1780219715300,36.57,73854.8,25.9,-0.10947,0.0001,10.08462]
[1780219720335,36.57,73853.51,25.9,-0.1096,0.0001,10.09314]
[1780219725370,36.57,73853.68,25.9,-0.10959,0.0001,10.0926]
[1780219732419,36.57,73855.02,25.9,-0.10947,0.0001,10.085]
[1780219734230,36.57,73855.02,25.9,-0.10947,0.0001,10.085]
[1780219739468,36.57,73857.29,25.9,-0.10927,0.0001,10.07175]
[1780219744503,36.57,73857.07,25.9,-0.1093,0.0001,10.07359]
[1780219750545,36.58,73857.71,25.9,-0.10924,0.0001,10.07021]
[1780219758603,36.58,73857.85,25.9,-0.10924,0.0001,10.07015]
[1780219763638,36.58,73857.03,25.9,-0.10933,0.0001,10.07564]
[1780219770687,36.58,73859.01,25.9,-0.10915,9e-05,10.06405]
[1780219780757,36.58,73859.44,25.9,-0.10907,9e-05,10.05727]
[1780219787807,36.58,73860.13,25.9,-0.10902,9e-05,10.0537]
[1780219792841,36.58,73860.3,25.9,-0.10901,9e-05,10.05322]
[1780219798884,36.59,73860.37,25.9,-0.10901,9e-05,10.05317]
[1780219806940,36.59,73860.48,25.9,-0.10901,9e-05,10.05295]
[1780219812637,36.59,73864.28,25.9,-0.10865,9e-05,10.02991]
[1780219818300,36.59,73864.13,25.9,-0.10867,9e-05,10.03132]
[1780219829095,36.59,73863.95,25.9,-0.10871,9e-05,10.03378]
[1780219838217,36.59,73865.99,25.9,-0.10848,9e-05,10.01719]
[1780219848010,36.6,73863.27,25.9,-0.10876,9e-05,10.03494]
[1780219853263,36.6,73863.01,25.9,-0.1088,9e-05,10.03788]
[1780219860314,36.6,73863.53,25.9,-0.10876,9e-05,10.03558]
[1780219864343,36.6,73875.48,25.9,-0.10764,9e-05,9.96216]
[1780219867668,36.6,73878.88,25.9,-0.10732,9e-05,9.94144]
[1780219868371,36.6,73880.17,25.9,-0.1072,9e-05,9.93341]
[1780219871803,36.6,73882.59,25.9,-0.10697,9e-05,9.91831]
[1780219872067,36.6,73882.59,25.9,-0.10697,9e-05,9.91831]
[1780219872399,36.6,73882.8,25.9,-0.10695,9e-05,9.91712]
[1780219878441,36.6,73884.27,25.9,-0.10682,9e-05,9.90876]
[1780219883477,36.6,73884.14,25.9,-0.10684,9e-05,9.91023]
[1780219885969,36.6,73884.18,25.9,-0.10684,9e-05,9.91012]
[1780219891533,36.61,73881.98,25.9,-0.10704,9e-05,9.92162]
[1780219896568,36.61,73879.54,25.9,-0.1073,9e-05,9.93847]
[1780219901604,36.62,73878.17,25.9,-0.10746,9e-05,9.94871]
[1780219909660,36.63,73878.44,25.9,-0.10747,9e-05,9.94988]
[1780219914695,36.63,73878.38,25.9,-0.1075,9e-05,9.952]
[1780219919729,36.63,73872.88,25.9,-0.10805,9e-05,9.98729]
[1780219925385,36.64,73872.28,25.9,-0.10812,9e-05,9.9922]
[1780219932159,36.64,73871.77,25.9,-0.1082,9e-05,9.99716]
[1780219940877,36.65,73871.83,25.9,-0.10824,9e-05,10.00008]
[1780219946919,36.65,73871.56,25.9,-0.10829,9e-05,10.00355]
[1780219961022,36.66,73871.61,25.9,-0.10831,9e-05,10.00303]
[1780219966058,36.67,73870.11,25.9,-0.10848,9e-05,10.01377]
[1780219976128,36.68,73870.53,25.9,-0.10848,9e-05,10.01425]
[1780219982170,36.68,73870.7,25.9,-0.10849,9e-05,10.01507]
[1780219992247,36.69,73870.57,25.9,-0.10855,9e-05,10.01897]
[1780219994160,36.69,73870.54,25.9,-0.10856,9e-05,10.01946]
[1780219994262,36.69,73870.54,25.9,-0.10856,9e-05,10.01946]
[1780219994966,36.69,73870.54,25.9,-0.10857,9e-05,10.01977]
[1780219994999,36.69,73870.54,25.9,-0.10857,9e-05,10.01977]
[1780220003324,36.7,73870.54,25.9,-0.10861,9e-05,10.02251]
[1780220008359,36.7,73871.15,25.9,-0.10857,9e-05,10.02029]
[1780220016417,36.71,73871.07,25.9,-0.10858,9e-05,10.01876]
[1780220022459,36.71,73870.93,25.9,-0.10862,9e-05,10.02172]
[1780220028501,36.72,73871.13,25.9,-0.10863,9e-05,10.02222]
[1780220033536,36.72,73871.09,25.9,-0.10865,9e-05,10.02387]
[1780220038571,36.72,73869.98,25.9,-0.10878,9e-05,10.03206]
[1780220042857,36.72,73869.76,25.9,-0.10882,9e-05,10.03447]
[1780220045066,36.72,73869.76,25.9,-0.10882,9e-05,10.03447]
[1780220051361,36.73,73870.64,25.9,-0.10876,9e-05,10.03086]
[1780220057705,36.73,73870.8,25.9,-0.10878,9e-05,10.03191]
[1780220062744,36.74,73870.71,25.9,-0.1088,9e-05,10.03367]
[1780220067778,36.74,73869.8,25.9,-0.10891,9e-05,10.04039]
[1780220073821,36.74,73870.01,25.9,-0.10887,9e-05,10.03598]
[1780220078864,36.75,73870.05,25.9,-0.10888,9e-05,10.03688]
[1780220084905,36.75,73869.99,25.9,-0.10891,9e-05,10.0386]
[1780220090947,36.75,73870.11,25.9,-0.10891,9e-05,10.03915]
[1780220096989,36.76,73863.55,25.9,-0.10955,9e-05,10.08056]
[1780220102026,36.76,73866.12,25.9,-0.10932,9e-05,10.06558]
[1780220106892,36.76,73866.02,25.9,-0.10934,9e-05,10.06666]
[1780220110020,36.76,73866.02,25.9,-0.10934,9e-05,10.06696]
[1780220115910,36.76,73865.96,25.9,-0.10937,9e-05,10.06854]
[1780220116726,36.76,73865.96,25.9,-0.10937,9e-05,10.06854]
[1780220129214,36.79,73862.54,25.9,-0.10986,9e-05,10.10059]
[1780220134248,36.8,73861.02,25.9,-0.11,0.0001,10.10775]
[1780220139284,36.8,73858.66,25.9,-0.11024,0.0001,10.12335]
[1780220152375,36.8,73859.05,25.9,-0.1102,0.0001,10.1211]
[1780220158416,36.8,73858.18,25.9,-0.11029,0.0001,10.12646]
[1780220163452,36.8,73858.04,25.9,-0.1103,0.0001,10.12731]
[1780220166473,36.8,73857.97,25.9,-0.11031,0.0001,10.12773]
[1780220169495,36.8,73855.89,25.9,-0.1105,0.0001,10.14048]
[1780220174531,36.8,73851.58,25.9,-0.11091,0.0001,10.16675]
[1780220179566,36.8,73848.04,25.9,-0.11125,0.0001,10.1882]
[1780220184601,36.8,73847.25,25.9,-0.11132,0.0001,10.19263]
[1780220189636,36.8,73847.71,25.9,-0.11126,0.0001,10.18927]
[1780220194678,36.79,73847.64,25.9,-0.11122,0.0001,10.18478]
[1780220195496,36.79,73847.64,25.9,-0.11122,0.0001,10.18478]
[1780220196483,36.79,73847.63,25.9,-0.11122,0.0001,10.18475]
[1780220201741,36.79,73844.64,25.9,-0.1115,0.0001,10.20264]
[1780220208790,36.79,73844.41,25.9,-0.11151,0.0001,10.20328]
[1780220215839,36.79,73844.4,25.9,-0.1115,0.0001,10.20255]
[1780220226329,36.79,73844.37,25.9,-0.1115,0.0001,10.20252]
[1780220238124,36.79,73844.37,25.9,-0.11148,0.0001,10.20123]
[1780220251091,36.78,73844.31,25.9,-0.11141,0.0001,10.1947]
[1780220256126,36.78,73843.65,25.9,-0.11147,0.0001,10.1982]
[1780220261161,36.78,73843.69,25.9,-0.11145,0.0001,10.19736]
[1780220263887,36.78,73843.76,25.9,-0.11144,0.0001,10.19681]
[1780220265514,36.78,73843.92,25.9,-0.11143,0.0001,10.19559]
[1780220268542,36.77,73844.12,25.9,-0.1114,0.0001,10.19402]
[1780220277273,36.77,73844.12,25.9,-0.11138,0.0001,10.19289]
[1780220282363,36.77,73846.54,25.9,-0.11114,0.0001,10.17756]
[1780220288350,36.77,73851.93,25.9,-0.11062,0.0001,10.14406]
[1780220293409,36.77,73852.49,25.9,-0.11057,0.0001,10.14038]
[1780220294333,36.77,73852.49,25.9,-0.11057,0.0001,10.14038]
[1780220294358,36.77,73852.49,25.9,-0.11057,0.0001,10.14038]
[1780220295034,36.77,73852.58,25.9,-0.11056,0.0001,10.13978]
[1780220295054,36.77,73852.58,25.9,-0.11056,0.0001,10.13978]
[1780220305426,36.77,73852.63,25.9,-0.11055,0.0001,10.13929]
[1780220307507,36.77,73869.8,25.9,-0.1089,9e-05,10.03312]
[1780220312542,36.76,73873.07,25.9,-0.10855,9e-05,10.00793]
[1780220313012,36.76,73873.07,25.9,-0.10855,9e-05,10.00793]
[1780220315171,36.76,73873.07,25.9,-0.10854,9e-05,10.00783]
[1780220320480,36.76,73873.5,25.9,-0.10849,9e-05,10.00459]
[1780220325328,36.76,73876.09,25.9,-0.10826,9e-05,9.9894]
[1780220325381,36.76,73876.09,25.9,-0.10826,9e-05,9.9894]
[1780220329593,36.77,73877.33,25.9,-0.10816,9e-05,9.98269]
[1780220335133,36.77,73877.15,25.9,-0.10819,9e-05,9.98513]
[1780220342757,36.77,73878.51,25.9,-0.10809,9e-05,9.97868]
[1780220347792,36.78,73873.54,25.9,-0.10858,9e-05,10.01029]
[1780220349267,36.78,73873.54,25.9,-0.10858,9e-05,10.01029]
[1780220355402,36.78,73871.43,25.9,-0.10879,9e-05,10.02395]
[1780220365917,36.79,73871.46,25.9,-0.10883,9e-05,10.02633]
[1780220375641,36.79,73871.42,25.9,-0.10884,9e-05,10.0272]
[1780220383037,36.79,73871.3,25.9,-0.10886,9e-05,10.02652]
[1780220388072,36.8,73871.32,25.9,-0.10887,9e-05,10.02758]
[1780220393990,36.8,73871.39,25.9,-0.10887,9e-05,10.02763]
[1780220401874,36.8,73871.53,25.9,-0.10887,9e-05,10.02773]
[1780220410002,36.81,73869.43,25.9,-0.10911,9e-05,10.04313]
[1780220413250,36.81,73881.21,25.9,-0.10803,9e-05,9.97292]
[1780220418289,36.82,73880.74,25.9,-0.1081,9e-05,9.97738]
[1780220423349,36.82,73883.01,25.9,-0.1079,9e-05,9.96474]
[1780220423668,36.82,73883.01,25.9,-0.1079,9e-05,9.96474]
[1780220423770,36.82,73883.41,25.9,-0.10787,9e-05,9.96263]
[1780220429436,36.82,73884.25,25.9,-0.10779,9e-05,9.95778]
[1780220435408,36.82,73886.33,25.9,-0.10754,9e-05,9.9395]
[1780220439746,36.82,73886.07,25.9,-0.10756,9e-05,9.94039]
[1780220445454,36.81,73887.46,25.9,-0.10741,9e-05,9.93108]
[1780220450513,36.81,73898.07,25.9,-0.10642,9e-05,9.86585]
[1780220453181,36.81,73899.98,25.9,-0.10624,9e-05,9.8541]
[1780220458569,36.81,73905.62,25.9,-0.10571,9e-05,9.81955]
[1780220465618,36.81,73907.16,25.9,-0.10557,9e-05,9.81009]
[1780220467051,36.81,73907.16,25.9,-0.10557,9e-05,9.81009]
[1780220470321,36.81,73906.55,25.9,-0.10562,9e-05,9.81375]
[1780220472987,36.81,73906.98,25.9,-0.10558,9e-05,9.8111]
[1780220473610,36.81,73906.77,25.9,-0.1056,9e-05,9.81234]
[1780220475887,36.81,73907.29,25.9,-0.10555,9e-05,9.80916]
[1780220479758,36.81,73908.19,25.9,-0.10547,9e-05,9.80364]
[1780220479762,36.81,73908.19,25.9,-0.10547,9e-05,9.80364]
[1780220485214,36.81,73910.04,25.9,-0.1053,9e-05,9.79236]
[1780220486800,36.81,73915.27,25.9,-0.10482,9e-05,9.76065]
[1780220492807,36.81,73923.93,25.9,-0.10399,9e-05,9.70436]
[1780220497842,36.81,73922.94,25.9,-0.10409,9e-05,9.71087]
[1780220499856,36.81,73913.83,25.9,-0.10493,9e-05,9.7662]
[1780220504891,36.81,73913.57,25.9,-0.10495,9e-05,9.76785]
[1780220509926,36.81,73913.49,25.9,-0.10496,9e-05,9.76839]
[1780220519996,36.81,73915.61,25.9,-0.10477,9e-05,9.75578]
[1780220525094,36.81,73915.63,25.9,-0.10477,9e-05,9.75573]
[1780220536108,36.82,73913.55,25.9,-0.10496,9e-05,9.76856]
[1780220542573,36.82,73913.6,25.9,-0.10496,9e-05,9.76831]
[1780220548194,36.82,73913.12,25.9,-0.10501,9e-05,9.7715]
[1780220552131,36.82,73913.41,25.9,-0.10498,9e-05,9.76981]
[1780220558130,36.82,73915.55,25.9,-0.10475,9e-05,9.7525]
[1780220563299,36.82,73915.51,25.9,-0.10476,9e-05,9.75335]
[1780220566179,36.82,73915.51,25.9,-0.10476,9e-05,9.75335]
[1780220571864,36.82,73907.62,25.9,-0.10549,9e-05,9.8014]
[1780220578241,36.82,73907.32,25.9,-0.10551,9e-05,9.80307]
[1780220583989,36.82,73901.84,25.9,-0.10602,9e-05,9.83616]
[1780220590504,36.82,73900.2,25.9,-0.10616,9e-05,9.84553]
[1780220595538,36.81,73899.78,25.9,-0.10619,9e-05,9.84761]
[1780220604686,36.81,73899.26,25.9,-0.10624,9e-05,9.85035]
[1780220604730,36.81,73899.26,25.9,-0.10624,9e-05,9.85035]
[1780220604871,36.81,73899.26,25.9,-0.10624,9e-05,9.85035]
[1780220606618,36.81,73887.1,25.9,-0.10735,9e-05,9.92348]
[1780220611653,36.81,73878.8,25.9,-0.10807,9e-05,9.96822]
[1780220616688,36.81,73878.73,25.9,-0.10806,9e-05,9.96731]
[1780220621723,36.8,73879.31,25.9,-0.10798,9e-05,9.96253]
[1780220631792,36.8,73879.32,25.9,-0.10795,9e-05,9.96016]
[1780220636828,36.79,73877.73,25.9,-0.10808,9e-05,9.96882]
[1780220641863,36.79,73883.78,25.9,-0.1075,9e-05,9.93087]
[1780220646898,36.79,73883.01,25.9,-0.10756,9e-05,9.93471]
[1780220651768,36.79,73884.67,25.9,-0.1074,9e-05,9.92413]
[1780220658982,36.78,73886.68,25.9,-0.10719,9e-05,9.91045]
[1780220662040,36.78,73886.71,25.9,-0.10718,9e-05,9.90981]
[1780220668039,36.78,73886.31,25.9,-0.1072,9e-05,9.9116]
[1780220674321,36.78,73885.89,25.9,-0.10718,9e-05,9.90846]
[1780220681138,36.77,73883.16,25.9,-0.10741,9e-05,9.92336]
[1780220686173,36.77,73877.21,25.9,-0.10796,9e-05,9.95861]
[1780220690201,36.77,73866.46,25.9,-0.10895,9e-05,10.02325]
[1780220691647,36.77,73865.9,25.9,-0.109,9e-05,10.02634]
[1780220697250,36.76,73864.67,25.9,-0.10909,9e-05,10.03174]
[1780220697466,36.76,73864.67,25.9,-0.10909,9e-05,10.03174]
[1780220699983,36.76,73880.01,25.9,-0.10763,9e-05,9.9373]
[1780220703293,36.76,73869.45,25.9,-0.10861,9e-05,10.00077]
[1780220708329,36.76,73869.43,25.9,-0.10859,9e-05,9.99945]
[1780220713364,36.75,73869.08,25.9,-0.1086,9e-05,10.00024]
[1780220718399,36.75,73869.17,25.9,-0.10857,9e-05,9.9984]
[1780220723434,36.75,73867.64,25.9,-0.1087,9e-05,10.0066]
[1780220728469,36.74,73867.98,25.9,-0.10865,9e-05,10.00328]
[1780220733506,36.74,73864.61,25.9,-0.10891,9e-05,10.01824]
[1780220738541,36.74,73861.53,25.9,-0.10918,9e-05,10.03581]
[1780220743576,36.73,73861.52,25.9,-0.10916,9e-05,10.03448]
[1780220749617,36.73,73862.01,25.9,-0.10909,9e-05,10.02983]
[1780220754653,36.73,73870.21,25.9,-0.10829,9e-05,9.97835]
[1780220759688,36.72,73870.96,25.9,-0.10821,9e-05,9.97279]
[1780220765732,36.72,73870.88,25.9,-0.1082,9e-05,9.97215]
[1780220770767,36.72,73878.92,25.9,-0.10743,9e-05,9.92224]
[1780220775803,36.72,73880.31,25.9,-0.10729,9e-05,9.91318]
[1780220782852,36.72,73880.44,25.9,-0.10727,9e-05,9.91172]
[1780220787887,36.71,73880.9,25.9,-0.10722,9e-05,9.90846]
[1780220792921,36.71,73878.55,25.9,-0.1074,9e-05,9.91792]
[1780220797957,36.71,73881.18,25.9,-0.10714,9e-05,9.90145]
[1780220802992,36.71,73880.24,25.9,-0.10722,9e-05,9.9068]
[1780220808027,36.71,73881.85,25.9,-0.10707,9e-05,9.89662]
[1780220813062,36.71,73881.9,25.9,-0.10706,9e-05,9.89599]
[1780220818097,36.71,73884.55,25.9,-0.10681,9e-05,9.87958]
[1780220818537,36.71,73884.55,25.9,-0.10681,9e-05,9.87958]
[1780220828167,36.71,73881.23,25.9,-0.10711,9e-05,9.89929]
[1780220834210,36.71,73881.34,25.9,-0.10709,9e-05,9.8982]
[1780220844280,36.71,73881.34,25.9,-0.10708,9e-05,9.89753]
[1780220849316,36.7,73881.41,25.9,-0.10707,9e-05,9.89672]
[1780220854351,36.7,73882.26,25.9,-0.10695,9e-05,9.8867]
[1780220863414,36.7,73884.37,25.9,-0.10674,9e-05,9.87319]
[1780220868449,36.7,73884.18,25.9,-0.10675,9e-05,9.87399]
[1780220872285,36.7,73882.11,26.0,-0.10694,9e-05,9.88638]
[1780220881540,36.7,73882.15,26.0,-0.10692,9e-05,9.88478]
[1780220886575,36.7,73881.43,26.0,-0.10697,9e-05,9.88838]
[1780220891610,36.69,73881.23,26.0,-0.10698,9e-05,9.88879]
[1780220896644,36.69,73877.96,26.0,-0.10727,9e-05,9.90782]
[1780220908728,36.69,73878.94,26.0,-0.10715,9e-05,9.89956]
[1780220913764,36.68,73884.68,26.0,-0.10656,9e-05,9.85926]
[1780220918801,36.68,73885.24,26.0,-0.1065,9e-05,9.85533]
[1780220923836,36.68,73885.61,26.0,-0.10646,9e-05,9.85261]
[1780220928871,36.68,73886.21,26.0,-0.10639,9e-05,9.84854]
[1780220929651,36.68,73886.21,26.0,-0.10639,9e-05,9.84854]
[1780220936113,36.68,73886.06,26.0,-0.1064,9e-05,9.84901]
[1780220939668,36.68,73886.22,26.0,-0.10638,9e-05,9.84776]
[1780220945100,36.68,73889.16,26.0,-0.1061,9e-05,9.8295]
[1780220945108,36.68,73889.16,26.1,-0.1061,9e-05,9.8295]
[1780220945113,36.68,73889.16,26.1,-0.1061,9e-05,9.8295]
[1780220951025,36.68,73899.4,26.1,-0.10515,9e-05,9.76701]
[1780220957079,36.68,73898.64,26.1,-0.10522,9e-05,9.77168]
[1780220962114,36.68,73890.95,26.1,-0.10593,9e-05,9.81827]
[1780220967129,36.68,73888.96,26.1,-0.10611,9e-05,9.83014]
[1780220972184,36.68,73892.25,26.1,-0.10576,9e-05,9.80521]
[1780220978226,36.68,73893.66,26.1,-0.10563,9e-05,9.79656]
[1780220983261,36.68,73894.0,26.1,-0.1056,9e-05,9.79451]
[1780220989303,36.68,73894.11,26.1,-0.10559,9e-05,9.7939]
[1780220998164,36.68,73893.89,26.1,-0.10561,9e-05,9.79529]
[1780221003120,36.68,73893.52,26.1,-0.10565,9e-05,9.79769]
[1780221006339,36.68,73887.23,26.2,-0.10623,9e-05,9.83604]
[1780221006424,36.68,73886.84,26.2,-0.10627,9e-05,9.83839]
[1780221011462,36.67,73886.39,26.2,-0.1063,9e-05,9.84076]
[1780221016496,36.67,73886.57,26.2,-0.10628,9e-05,9.83908]
[1780221021532,36.67,73888.52,26.2,-0.10609,9e-05,9.82667]
[1780221028214,36.67,73886.41,26.2,-0.10628,9e-05,9.83927]
[1780221034622,36.67,73886.41,26.2,-0.10622,9e-05,9.83366]
[1780221040861,36.67,73886.41,26.2,-0.10622,9e-05,9.83332]
[1780221046038,36.67,73886.15,26.2,-0.10623,9e-05,9.83394]
[1780221046859,36.67,73886.11,26.2,-0.10623,9e-05,9.83406]
[1780221048022,36.66,73886.45,26.2,-0.1062,9e-05,9.83186]
[1780221049392,36.66,73886.48,26.2,-0.10619,9e-05,9.83155]
[1780221051317,36.66,73886.48,26.2,-0.10619,9e-05,9.83155]
[1780221060805,36.66,73885.48,26.2,-0.10627,9e-05,9.83644]
[1780221069868,36.66,73884.27,26.2,-0.10636,9e-05,9.84276]
[1780221074903,36.66,73882.22,26.2,-0.10654,9e-05,9.85455]
[1780221083966,36.65,73882.19,26.2,-0.10653,9e-05,9.85328]
[1780221089001,36.65,73876.51,26.2,-0.10704,9e-05,9.88702]
[1780221094038,36.65,73870.4,26.2,-0.10756,9e-05,9.91884]
[1780221097501,36.65,73868.27,26.2,-0.10775,9e-05,9.93133]
[1780221097503,36.65,73868.27,26.2,-0.10775,9e-05,9.93133]
[1780221097505,36.65,73868.27,26.2,-0.10775,9e-05,9.93133]
[1780221098989,36.65,73859.03,26.2,-0.10862,9e-05,9.98738]
[1780221098990,36.65,73859.03,26.2,-0.10862,9e-05,9.98738]
[1780221100156,36.64,73858.77,26.2,-0.10863,9e-05,9.98824]
[1780221102220,36.64,73854.21,26.2,-0.10906,0.0001,10.01586]
[1780221107837,36.64,73851.06,26.2,-0.10932,0.0001,10.03272]
[1780221107842,36.64,73851.06,26.2,-0.10932,0.0001,10.03272]
[1780221113171,36.63,73851.17,26.2,-0.10927,0.0001,10.02945]
[1780221115368,36.63,73851.2,26.2,-0.10926,0.0001,10.02883]
[1780221120422,36.62,73851.15,26.2,-0.10923,0.0001,10.02698]
[1780221120819,36.62,73851.15,26.2,-0.10923,0.0001,10.02698]
[1780221127269,36.61,73845.17,26.2,-0.10975,0.0001,10.05998]
[1780221132304,36.61,73840.39,26.2,-0.11017,0.0001,10.08689]
[1780221137339,36.6,73840.43,26.2,-0.11012,0.0001,10.08408]
[1780221142374,36.6,73841.66,26.2,-0.10997,0.0001,10.07406]
[1780221148195,36.59,73839.42,26.2,-0.11015,0.0001,10.0859]
[1780221153451,36.58,73831.29,26.2,-0.11084,0.0001,10.12792]
[1780221158486,36.58,73826.16,26.2,-0.11129,0.0001,10.15689]
[1780221160343,36.57,73826.13,26.2,-0.11129,0.0001,10.15649]
[1780221160712,36.57,73826.37,26.2,-0.11125,0.0001,10.15414]
[1780221162031,36.57,73823.92,26.2,-0.11149,0.0001,10.1693]
[1780221167364,36.57,73821.33,26.2,-0.11171,0.0001,10.18377]
[1780221172242,36.56,73820.78,26.2,-0.11174,0.0001,10.18557]
[1780221172656,36.56,73820.78,26.2,-0.11174,0.0001,10.18557]
[1780221179634,36.56,73820.45,26.2,-0.11176,0.0001,10.18667]
[1780221183662,36.56,73806.26,26.2,-0.11314,0.0001,10.27418]
[1780221188697,36.56,73801.06,26.2,-0.11363,0.0001,10.3054]
[1780221193732,36.55,73799.87,26.2,-0.11373,0.0001,10.31148]
[1780221194636,36.55,73799.87,26.2,-0.11373,0.0001,10.31148]
[1780221199773,36.55,73792.62,26.2,-0.11442,0.0001,10.35497]
[1780221203802,36.55,73801.72,26.2,-0.1135,0.0001,10.2973]
[1780221207831,36.55,73792.75,26.2,-0.11437,0.0001,10.35217]
[1780221210978,36.54,73788.17,26.2,-0.11481,0.0001,10.3798]
[1780221217841,36.54,73790.4,26.2,-0.11453,0.0001,10.35985]
[1780221221823,36.54,73790.56,26.6,-0.11449,0.0001,10.3577]
[1780221233006,36.52,73790.88,26.6,-0.11438,0.0001,10.35046]
[1780221238569,36.52,73789.5,26.6,-0.11449,0.0001,10.35737]
[1780221244085,36.51,73786.8,26.6,-0.11471,0.0001,10.37113]
[1780221248651,36.51,73786.72,26.6,-0.1147,0.0001,10.37029]
[1780221254155,36.5,73787.04,26.6,-0.11463,0.0001,10.36595]
[1780221259192,36.5,73789.68,26.6,-0.11434,0.0001,10.34806]
[1780221264227,36.5,73792.96,26.6,-0.114,0.0001,10.3264]
[1780221268961,36.49,73795.96,26.6,-0.1137,0.0001,10.30707]
[1780221278328,36.49,73798.64,26.6,-0.11334,0.0001,10.28253]
[1780221283364,36.48,73799.07,26.6,-0.11327,0.0001,10.27821]
[1780221288400,36.48,73798.62,26.6,-0.11329,0.0001,10.27939]
[1780221293435,36.47,73798.59,26.6,-0.11327,0.0001,10.27791]
[1780221301491,36.47,73798.45,26.6,-0.11324,0.0001,10.27612]
[1780221308539,36.46,73798.48,26.6,-0.1132,0.0001,10.27356]
[1780221313575,36.46,73798.36,26.6,-0.11319,0.0001,10.27265]
[1780221319617,36.45,73798.28,26.6,-0.11317,0.0001,10.2712]
[1780221325659,36.45,73798.11,26.6,-0.11315,0.0001,10.27028]
[1780221330694,36.44,73790.86,26.6,-0.11384,0.0001,10.31361]
[1780221338750,36.43,73791.2,26.6,-0.11371,0.0001,10.30375]
[1780221343785,36.43,73790.88,26.6,-0.11371,0.0001,10.30377]
[1780221348840,36.42,73789.65,26.6,-0.1138,0.0001,10.30906]
[1780221353875,36.42,73785.88,26.6,-0.11414,0.0001,10.3305]
[1780221359958,36.41,73786.39,26.6,-0.11406,0.0001,10.3256]
[1780221365959,36.41,73786.38,26.6,-0.11401,0.0001,10.32232]
[1780221370994,36.4,73785.23,26.6,-0.11409,0.0001,10.32745]
[1780221376029,36.4,73785.24,26.6,-0.11406,0.0001,10.32534]
[1780221381064,36.39,73783.8,26.6,-0.11417,0.0001,10.3323]
[1780221381908,36.39,73783.8,26.6,-0.11417,0.0001,10.3323]
[1780221382071,36.39,73783.73,26.6,-0.11417,0.0001,10.33232]
[1780221387106,36.38,73779.76,26.6,-0.11454,0.0001,10.35524]
[1780221392141,36.38,73779.0,26.6,-0.11454,0.0001,10.35344]
[1780221397176,36.37,73776.41,26.6,-0.11476,0.0001,10.36758]
[1780221400191,36.37,73778.31,26.6,-0.11456,0.0001,10.35483]
[1780221400200,36.37,73778.31,26.6,-0.11456,0.0001,10.35483]
[1780221400205,36.37,73778.31,26.6,-0.11456,0.0001,10.35483]
[1780221400207,36.37,73778.31,26.6,-0.11456,0.0001,10.35483]
[1780221408255,36.37,73770.02,26.6,-0.11535,0.0001,10.40407]
[1780221409334,36.37,73770.02,26.6,-0.11535,0.0001,10.40407]
[1780221409382,36.37,73770.02,26.6,-0.11535,0.0001,10.40407]
[1780221409489,36.37,73769.12,26.6,-0.11543,0.0001,10.4094]
[1780221412542,36.36,73764.64,26.6,-0.11588,0.0001,10.4374]
[1780221417599,36.36,73764.52,26.6,-0.11589,0.0001,10.43814]
[1780221424367,36.37,73763.79,26.6,-0.11597,0.0001,10.44284]
[1780221429402,36.37,73765.75,26.6,-0.11577,0.0001,10.43072]
[1780221434437,36.37,73766.59,26.6,-0.11569,0.0001,10.42571]
[1780221441513,36.37,73765.95,26.6,-0.11576,0.0001,10.42984]
[1780221448168,36.37,73759.81,26.6,-0.11639,0.0001,10.46913]
[1780221453047,36.37,73756.29,26.6,-0.11671,0.0001,10.48717]
[1780221458254,36.37,73752.06,26.6,-0.11714,0.0001,10.51412]
[1780221465402,36.37,73751.92,26.6,-0.11716,0.0001,10.51523]
[1780221471698,36.37,73745.84,26.6,-0.11779,0.0001,10.5542]
[1780221476734,36.37,73745.61,26.6,-0.11781,0.0001,10.55581]
[1780221481928,36.37,73737.98,26.6,-0.11859,0.0001,10.60395]
[1780221482106,36.37,73723.37,26.6,-0.12009,0.0001,10.69611]
[1780221483785,36.37,73733.08,26.6,-0.11908,0.0001,10.63451]
[1780221489059,36.37,73735.17,26.6,-0.11887,0.0001,10.62102]
[1780221495068,36.37,73741.13,26.6,-0.11825,0.0001,10.58318]
[1780221500829,36.37,73745.72,26.6,-0.11778,0.0001,10.55415]
[1780221506949,36.37,73750.57,26.6,-0.1173,0.0001,10.52397]
[1780221511984,36.37,73750.93,26.6,-0.11723,0.0001,10.51756]
[1780221517024,36.37,73747.2,26.6,-0.11761,0.0001,10.54148]
[1780221520244,36.37,73727.56,26.6,-0.11962,0.0001,10.66547]
[1780221526110,36.37,73726.98,26.6,-0.11967,0.0001,10.66852]
[1780221531146,36.37,73733.91,26.6,-0.11895,0.0001,10.62419]
[1780221536181,36.37,73726.83,26.6,-0.11967,0.0001,10.66856]
[1780221542223,36.37,73726.27,26.6,-0.11972,0.0001,10.6714]
[1780221548265,36.37,73725.9,26.6,-0.11974,0.0001,10.67302]
[1780221552255,36.37,73716.47,26.6,-0.12071,0.0001,10.73217]
[1780221557469,36.36,73714.92,26.6,-0.12085,0.0001,10.74093]
[1780221561124,36.36,73724.23,26.6,-0.11988,0.0001,10.68123]
[1780221563377,36.36,73733.47,26.6,-0.11892,0.0001,10.62259]
[1780221568412,36.36,73733.42,26.6,-0.11892,0.0001,10.62259]
[1780221573447,36.36,73739.71,26.6,-0.11824,0.0001,10.57815]
[1780221578482,36.36,73740.03,26.6,-0.1182,0.0001,10.57611]
[1780221583517,36.36,73741.88,26.6,-0.11802,0.0001,10.56439]
[1780221588552,36.36,73741.21,26.6,-0.11808,0.0001,10.56857]
[1780221593587,36.36,73743.23,26.6,-0.11788,0.0001,10.55581]
[1780221598622,36.36,73743.35,26.6,-0.11786,0.0001,10.55504]
[1780221603657,36.36,73743.24,26.6,-0.11788,0.0001,10.55571]
[1780221609830,36.36,73743.24,26.6,-0.11787,0.0001,10.55565]
[1780221615741,36.36,73743.42,26.6,-0.11785,0.0001,10.55443]
[1780221620776,36.36,73743.59,26.6,-0.11784,0.0001,10.55329]
[1780221625811,36.36,73742.86,26.6,-0.11791,0.0001,10.5578]
[1780221630846,36.36,73743.45,26.6,-0.11785,0.0001,10.55399]
[1780221635881,36.36,73742.74,26.6,-0.11788,0.0001,10.55382]
[1780221640917,36.36,73736.31,26.6,-0.11853,0.0001,10.59407]
[1780221645952,36.36,73735.17,26.6,-0.11864,0.0001,10.60083]
[1780221650987,36.35,73730.51,26.6,-0.11911,0.0001,10.62975]
[1780221654776,36.35,73729.98,26.6,-0.11915,0.0001,10.63269]
[1780221655347,36.35,73729.98,26.6,-0.11915,0.0001,10.63269]
[1780221656220,36.35,73730.37,26.6,-0.11911,0.0001,10.62998]
[1780221660487,36.35,73729.85,26.6,-0.11917,0.0001,10.63384]
[1780221661057,36.35,73729.69,26.6,-0.11919,0.0001,10.63497]
[1780221662151,36.35,73729.69,26.6,-0.11919,0.0001,10.63497]
[1780221663402,36.35,73720.52,26.6,-0.12013,0.0001,10.69266]
[1780221663605,36.35,73720.52,26.6,-0.12013,0.0001,10.69266]
[1780221664080,36.35,73720.07,26.6,-0.12017,0.0001,10.69532]
[1780221667728,36.35,73720.63,26.6,-0.12013,0.0001,10.69239]
[1780221668108,36.36,73721.4,26.6,-0.12005,0.0001,10.68775]
[1780221673155,36.35,73719.99,26.6,-0.12019,0.0001,10.69604]
[1780221678190,36.35,73717.26,26.6,-0.12045,0.0001,10.71224]
[1780221683225,36.35,73721.47,26.6,-0.12,0.0001,10.68456]
[1780221688260,36.35,73719.64,26.6,-0.12017,0.0001,10.69506]
[1780221693295,36.34,73721.45,26.6,-0.11993,0.0001,10.678]
[1780221698330,36.34,73722.12,26.6,-0.11984,0.0001,10.67277]
[1780221703366,36.34,73722.39,26.6,-0.1198,0.0001,10.67005]
[1780221704215,36.34,73722.39,26.6,-0.1198,0.0001,10.67005]
[1780221704862,36.34,73722.41,26.6,-0.11979,0.0001,10.66972]
[1780221705379,36.34,73722.9,26.6,-0.11974,0.0001,10.66642]
[1780221710415,36.34,73728.35,26.6,-0.11918,0.0001,10.63243]
[1780221713116,36.34,73728.66,26.6,-0.11916,0.0001,10.63069]
[1780221713443,36.34,73729.34,26.6,-0.11909,0.0001,10.62636]
[1780221714343,36.34,73729.34,26.6,-0.11909,0.0001,10.62636]
[1780221715188,36.34,73729.63,26.6,-0.11906,0.0001,10.62452]
[1780221715451,36.34,73729.78,26.6,-0.11904,0.0001,10.62355]
[1780221718690,36.34,73730.95,26.6,-0.11892,0.0001,10.6163]
[1780221718702,36.34,73730.95,26.6,-0.11892,0.0001,10.6163]
[1780221718963,36.34,73731.1,26.6,-0.11891,0.0001,10.61565]
[1780221725163,36.34,73734.79,26.6,-0.11853,0.0001,10.59181]
[1780221730556,36.34,73737.49,26.6,-0.11824,0.0001,10.57435]
[1780221731688,36.34,73737.49,26.6,-0.11824,0.0001,10.57435]
[1780221731745,36.34,73738.66,26.6,-0.11812,0.0001,10.56693]
[1780221737605,36.34,73738.36,26.6,-0.11816,0.0001,10.5695]
[1780221742639,36.34,73741.83,26.6,-0.11782,0.0001,10.5482]
[1780221747675,36.34,73743.99,26.6,-0.11761,0.0001,10.53534]
[1780221753419,36.34,73745.35,26.6,-0.11744,0.0001,10.52296]
[1780221755738,36.35,73730.32,26.6,-0.11899,0.0001,10.61874]
[1780221759772,36.35,73714.94,26.6,-0.12059,0.0001,10.71655]
[1780221762797,36.35,73714.3,26.6,-0.12065,0.0001,10.72065]
[1780221762859,36.35,73714.93,26.6,-0.12059,0.0001,10.71668]
[1780221768835,36.35,73712.27,26.6,-0.12088,0.0001,10.73442]
[1780221773870,36.35,73711.8,26.6,-0.12094,0.0001,10.73813]
[1780221778919,36.35,73714.55,26.6,-0.12067,0.0001,10.72156]
[1780221783955,36.36,73711.88,26.6,-0.12096,0.0001,10.73928]
[1780221788991,36.36,73714.56,26.6,-0.12069,0.0001,10.72317]
[1780221793020,36.36,73723.26,26.6,-0.11981,0.0001,10.66905]
[1780221798056,36.36,73727.45,26.6,-0.1194,0.0001,10.64404]
[1780221803091,36.37,73728.52,26.6,-0.11932,0.0001,10.63881]
[1780221808126,36.37,73725.69,26.6,-0.11963,0.0001,10.65812]
[1780221813162,36.38,73725.48,26.6,-0.11963,0.0001,10.65625]
[1780221818197,36.38,73725.11,26.6,-0.11969,0.0001,10.6599]
[1780221823236,36.38,73725.29,26.6,-0.11969,0.0001,10.66005]
[1780221828271,36.38,73724.58,26.6,-0.11978,0.0001,10.66579]
[1780221833306,36.39,73718.35,26.6,-0.12044,0.0001,10.70611]
[1780221838342,36.39,73719.1,26.6,-0.12038,0.0001,10.70231]
[1780221844384,36.39,73723.14,26.6,-0.11998,0.0001,10.67812]
[1780221849419,36.4,73722.37,26.6,-0.12008,0.0001,10.68406]
[1780221854454,36.4,73723.26,26.6,-0.12001,0.0001,10.67955]
[1780221859488,36.4,73723.52,26.6,-0.12,0.0001,10.67903]
[1780221864524,36.4,73725.51,26.6,-0.11981,0.0001,10.6676]
[1780221869559,36.41,73725.85,26.6,-0.1198,0.0001,10.66665]
[1780221874594,36.41,73731.45,26.6,-0.1192,0.0001,10.62801]
[1780221880513,36.41,73731.81,26.6,-0.11918,0.0001,10.62718]
[1780221884664,36.42,73743.63,26.6,-0.11801,0.0001,10.55486]
[1780221889868,36.42,73745.68,26.6,-0.11783,0.0001,10.54354]
[1780221894893,36.43,73747.56,26.6,-0.11767,0.0001,10.53369]
[1780221901796,36.44,73748.05,26.6,-0.11767,0.0001,10.53375]
[1780221906831,36.44,73747.18,26.6,-0.11779,0.0001,10.5411]
[1780221911866,36.45,73749.32,26.6,-0.1176,0.0001,10.52946]
[1780221916901,36.45,73748.22,26.6,-0.11774,0.0001,10.53817]
[1780221922164,36.45,73749.81,26.6,-0.1176,0.0001,10.52964]
[1780221927978,36.46,73751.09,26.6,-0.1175,0.0001,10.52347]
[1780221935485,36.46,73752.02,26.6,-0.11738,0.0001,10.51411]
[1780221941069,36.47,73750.3,26.6,-0.11759,0.0001,10.52745]
[1780221946104,36.47,73748.43,26.6,-0.1178,0.0001,10.54049]
[1780221950640,36.47,73748.54,26.6,-0.11781,0.0001,10.54056]
[1780221956175,36.48,73748.77,26.6,-0.11781,0.0001,10.54112]
[1780221962216,36.48,73750.68,26.6,-0.11765,0.0001,10.53091]
[1780221967251,36.49,73753.51,26.6,-0.11739,0.0001,10.51476]
[1780221972286,36.49,73752.38,26.6,-0.11753,0.0001,10.52352]
[1780221977321,36.49,73752.89,26.6,-0.1175,0.0001,10.52196]
[1780221983353,36.5,73751.53,26.6,-0.11766,0.0001,10.53175]
[1780221989549,36.5,73751.11,26.6,-0.11773,0.0001,10.53592]
[1780221997462,36.51,73750.32,26.6,-0.11782,0.0001,10.53962]
[1780222006051,36.51,73750.63,26.6,-0.1178,0.0001,10.53856]
[1780222011561,36.52,73750.63,26.6,-0.11785,0.0001,10.54181]
[1780222016596,36.52,73750.62,26.6,-0.11787,0.0001,10.54332]
[1780222021631,36.53,73749.08,26.6,-0.11805,0.0001,10.55441]
[1780222026666,36.53,73749.39,26.6,-0.11804,0.0001,10.55383]
[1780222031701,36.53,73749.27,26.6,-0.11808,0.0001,10.55594]
[1780222036736,36.54,73749.53,26.6,-0.11807,0.0001,10.55565]
[1780222041771,36.54,73752.54,26.6,-0.11779,0.0001,10.53821]
[1780222047699,36.54,73758.87,26.6,-0.11717,0.0001,10.50009]
[1780222052730,36.55,73758.67,26.6,-0.11718,0.0001,10.49886]
[1780222057882,36.56,73756.43,26.6,-0.11744,0.0001,10.51485]
[1780222062154,36.56,73745.2,26.6,-0.1186,0.0001,10.58639]
[1780222068797,36.56,73742.75,26.6,-0.11886,0.0001,10.60271]
[1780222073998,36.56,73742.39,26.6,-0.11892,0.0001,10.60627]
[1780222079037,36.57,73742.89,26.6,-0.11888,0.0001,10.60404]
[1780222084073,36.57,73746.28,26.6,-0.11855,0.0001,10.58369]
[1780222089108,36.57,73748.07,26.6,-0.11839,0.0001,10.57353]
[1780222094394,36.57,73751.07,26.6,-0.1181,0.0001,10.5557]
[1780222100186,36.58,73751.92,26.6,-0.11804,0.0001,10.55208]
[1780222105221,36.58,73754.09,26.6,-0.11784,0.0001,10.53972]
[1780222110256,36.58,73757.09,26.6,-0.11756,0.0001,10.52233]
[1780222116266,36.59,73757.21,26.6,-0.11752,0.0001,10.51815]
[1780222121333,36.59,73754.9,26.6,-0.11778,0.0001,10.53445]
[1780222126368,36.6,73756.11,26.6,-0.11768,0.0001,10.52824]
[1780222135431,36.6,73756.3,26.6,-0.1177,0.0001,10.52956]
[1780222140466,36.61,73758.25,26.6,-0.11753,0.0001,10.51883]
[1780222145501,36.61,73756.54,26.6,-0.11773,0.0001,10.53095]
[1780222151544,36.61,73756.47,26.6,-0.11776,0.0001,10.53307]
[1780222156580,36.62,73757.55,26.6,-0.11767,0.0001,10.52773]
[1780222163628,36.62,73758.03,26.6,-0.11766,0.0001,10.52676]
[1780222169671,36.63,73757.87,26.6,-0.1177,0.0001,10.52951]
[1780222175225,36.63,73757.93,26.6,-0.11767,0.0001,10.52572]
[1780222180748,36.63,73757.12,26.6,-0.11778,0.0001,10.53272]
[1780222185783,36.64,73757.19,26.6,-0.1178,0.0001,10.5336]
[1780222190818,36.64,73759.12,26.6,-0.11762,0.0001,10.52288]
[1780222197867,36.65,73757.36,26.6,-0.11783,0.0001,10.53565]
[1780222203909,36.65,73757.46,26.6,-0.11784,0.0001,10.53644]
[1780222208944,36.65,73753.78,26.6,-0.11823,0.0001,10.56059]
[1780222213979,36.65,73754.11,26.6,-0.11822,0.0001,10.55972]
[1780222225057,36.66,73754.06,26.6,-0.11826,0.0001,10.56221]
[1780222230092,36.66,73753.4,26.6,-0.11834,0.0001,10.56729]
[1780222239156,36.67,73755.37,26.6,-0.11813,0.0001,10.55229]
[1780222244191,36.67,73753.19,26.6,-0.11836,0.0001,10.56696]
[1780222249400,36.67,73751.49,26.6,-0.11855,0.0001,10.57836]
[1780222255268,36.67,73749.86,26.6,-0.11873,0.0001,10.58971]
[1780222260303,36.68,73750.82,26.6,-0.11865,0.0001,10.58447]
[1780222265339,36.68,73750.4,26.6,-0.1187,0.0001,10.58788]
[1780222270373,36.68,73750.96,26.6,-0.11866,0.0001,10.5851]
[1780222276175,36.68,73753.51,26.6,-0.11841,0.0001,10.56999]
[1780222282459,36.69,73756.69,26.6,-0.11811,0.0001,10.55145]
[1780222290064,36.69,73758.37,26.6,-0.11796,0.0001,10.54201]
[1780222303606,36.7,73758.43,26.6,-0.11796,0.0001,10.54037]
[1780222309648,36.7,73758.55,26.6,-0.11797,0.0001,10.54076]
[1780222316697,36.7,73758.73,26.6,-0.11797,0.0001,10.54094]
[1780222323969,36.71,73756.66,26.6,-0.11819,0.0001,10.5546]
[1780222330335,36.71,73762.07,26.6,-0.11767,0.0001,10.52234]
[1780222335832,36.71,73765.97,26.6,-0.1173,0.0001,10.49958]
[1780222340867,36.72,73766.01,26.6,-0.11732,0.0001,10.50056]
[1780222345902,36.72,73768.14,26.6,-0.11712,0.0001,10.48855]
[1780222350937,36.72,73768.14,26.6,-0.11714,0.0001,10.48987]
[1780222356708,36.72,73766.01,26.6,-0.11732,0.0001,10.49911]
[1780222362014,36.73,73766.3,26.6,-0.11733,0.0001,10.49952]
[1780222367049,36.73,73757.28,26.6,-0.11826,0.0001,10.55689]
[1780222372084,36.73,73756.87,26.6,-0.11831,0.0001,10.56041]
[1780222377119,36.74,73758.52,26.6,-0.11816,0.0001,10.55123]
[1780222383162,36.74,73756.66,26.6,-0.11837,0.0001,10.56391]
[1780222384451,36.74,73756.66,26.6,-0.11837,0.0001,10.56391]
[1780222390211,36.74,73752.28,26.6,-0.11883,0.0001,10.59246]
[1780222395246,36.75,73751.69,26.6,-0.1189,0.0001,10.59694]
[1780222400280,36.75,73749.7,26.6,-0.11912,0.0001,10.61014]
[1780222410351,36.75,73749.48,26.6,-0.11916,0.0001,10.61285]
[1780222416393,36.75,73749.34,26.6,-0.11915,0.0001,10.60999]
[1780222422435,36.75,73748.19,26.6,-0.11928,0.0001,10.61787]
[1780222427469,36.76,73742.38,26.6,-0.11987,0.0001,10.65453]
[1780222432505,36.76,73743.5,26.6,-0.11976,0.0001,10.64788]
[1780222439554,36.76,73744.99,26.6,-0.11962,0.0001,10.63912]
[1780222444589,36.76,73744.17,26.6,-0.11971,0.0001,10.64476]
[1780222449625,36.76,73742.58,26.6,-0.11988,0.0001,10.6552]
[1780222454660,36.76,73743.4,26.6,-0.11981,0.0001,10.65061]
[1780222459695,36.76,73743.98,26.6,-0.11976,0.0001,10.64758]
[1780222464730,36.77,73756.6,26.6,-0.11849,0.0001,10.56951]
[1780222469765,36.77,73756.38,26.6,-0.11853,0.0001,10.57208]
[1780222474800,36.77,73758.59,26.6,-0.11828,0.0001,10.5549]
[1780222479835,36.77,73757.38,26.6,-0.11842,0.0001,10.56355]
[1780222484870,36.78,73757.57,26.6,-0.11842,0.0001,10.56336]
[1780222489905,36.78,73759.46,26.6,-0.11824,0.0001,10.55259]
[1780222494940,36.78,73759.79,26.6,-0.11823,0.0001,10.55155]
[1780222499978,36.78,73754.97,26.6,-0.11873,0.0001,10.58247]
[1780222505015,36.79,73746.98,26.6,-0.11955,0.0001,10.63283]
[1780222510050,36.79,73747.74,26.6,-0.11948,0.0001,10.62844]
[1780222515085,36.79,73748.29,26.6,-0.11943,0.0001,10.62542]
[1780222521408,36.79,73748.4,26.6,-0.11942,0.0001,10.6251]
[1780222529183,36.79,73748.4,26.6,-0.11944,0.0001,10.62601]
[1780222535201,36.79,73748.43,26.6,-0.1194,0.0001,10.62167]
[1780222541267,36.79,73750.48,26.6,-0.1192,0.0001,10.60984]
[1780222548316,36.8,73749.42,26.6,-0.11933,0.0001,10.61741]
[1780222554081,36.8,73749.42,26.6,-0.11933,0.0001,10.61741]
[1780222561407,36.8,73748.87,26.6,-0.11941,0.0001,10.62263]
[1780222566443,36.8,73749.02,26.6,-0.11941,0.0001,10.62233]
[1780222571474,36.8,73749.02,26.6,-0.11942,0.0001,10.62297]
[1780222576513,36.81,73749.02,26.6,-0.11943,0.0001,10.62361]
[1780222583562,36.81,73748.95,26.6,-0.11945,0.0001,10.62495]
[1780222588597,36.81,73749.03,26.6,-0.11945,0.0001,10.62511]
[1780222593632,36.81,73749.39,26.6,-0.11938,0.0001,10.619]
[1780222602695,36.82,73749.16,26.6,-0.11943,0.0001,10.62182]
[1780222607730,36.82,73745.38,26.6,-0.11983,0.0001,10.64612]
[1780222613029,36.82,73742.03,26.6,-0.12017,0.0001,10.66744]
[1780222618807,36.82,73741.62,26.6,-0.12022,0.0001,10.67055]
[1780222623842,36.82,73741.02,26.6,-0.12029,0.0001,10.67474]
[1780222628877,36.82,73741.86,26.6,-0.12021,0.0001,10.66994]
[1780222633912,36.82,73741.94,26.6,-0.12021,0.0001,10.6699]
[1780222639497,36.82,73741.8,26.6,-0.12023,0.0001,10.67105]
[1780222645143,36.83,73741.43,26.6,-0.12028,0.0001,10.67389]
[1780222654075,36.83,73743.56,26.6,-0.12003,0.0001,10.65683]
[1780222659110,36.83,73743.68,26.6,-0.12003,0.0001,10.65656]
[1780222665152,36.83,73741.06,26.6,-0.1203,0.0001,10.67345]
[1780222670187,36.83,73741.57,26.6,-0.12026,0.0001,10.67071]
[1780222675224,36.83,73741.93,26.6,-0.12023,0.0001,10.6689]
[1780222681266,36.83,73737.5,26.6,-0.12069,0.0001,10.69703]
[1780222687308,36.83,73737.91,26.6,-0.12065,0.0001,10.69478]
[1780222692357,36.83,73738.11,26.6,-0.12063,0.0001,10.69364]
[1780222697378,36.84,73731.9,26.6,-0.12128,0.0001,10.73278]
[1780222702413,36.84,73730.83,26.6,-0.12138,0.0001,10.73942]
[1780222707448,36.83,73728.42,26.6,-0.12163,0.0001,10.75435]
[1780222709462,36.83,73718.77,26.6,-0.12263,0.0001,10.81464]
[1780222709833,36.83,73718.77,26.6,-0.12263,0.0001,10.81464]
[1780222715504,36.83,73716.18,26.6,-0.12285,0.0001,10.82606]
[1780222717703,36.83,73716.18,26.6,-0.12285,0.0001,10.82606]
[1780222724156,36.83,73716.5,26.6,-0.1228,0.0001,10.8232]
[1780222730247,36.83,73716.08,26.6,-0.12283,0.0001,10.82483]
[1780222735644,36.83,73713.3,26.6,-0.12311,0.0001,10.84173]
[1780222738840,36.83,73712.62,26.6,-0.12318,0.0001,10.84586]
[1780222739051,36.83,73712.62,26.6,-0.12318,0.0001,10.84586]
[1780222744779,36.83,73713.09,26.6,-0.12312,0.0001,10.84264]
[1780222748246,36.83,73713.05,26.6,-0.12313,0.0001,10.8428]
[1780222753259,36.83,73712.84,26.6,-0.12314,0.0001,10.84365]
[1780222759784,36.82,73712.03,26.6,-0.1232,0.0001,10.84742]
[1780222762454,36.82,73711.93,26.6,-0.12321,0.0001,10.84772]
[1780222763082,36.82,73711.89,26.6,-0.12321,0.0001,10.84794]
[1780222768145,36.82,73713.64,26.6,-0.12303,0.0001,10.83697]
[1780222770479,36.82,73717.19,26.6,-0.12266,0.0001,10.81461]
[1780222771404,36.82,73718.86,26.6,-0.12249,0.0001,10.80405]
[1780222778947,36.82,73716.36,26.6,-0.12269,0.0001,10.81433]
[1780222783982,36.82,73716.13,26.6,-0.12271,0.0001,10.81532]
[1780222789021,36.82,73712.13,26.6,-0.12311,0.0001,10.83987]
[1780222789809,36.82,73712.13,26.6,-0.12311,0.0001,10.83987]
[1780222791247,36.82,73712.32,26.6,-0.12309,0.0001,10.83854]
[1780222795225,36.81,73711.94,26.6,-0.12312,0.0001,10.84046]
[1780222799313,36.81,73711.85,26.6,-0.12313,0.0001,10.84085]
[1780222802112,36.81,73711.84,26.6,-0.12312,0.0001,10.84048]
[1780222806139,36.81,73711.21,26.6,-0.12318,0.0001,10.84389]
[1780222811175,36.81,73703.65,26.6,-0.12396,0.0001,10.89064]
[1780222812828,36.81,73701.11,26.6,-0.12422,0.0001,10.90639]
[1780222814022,36.81,73701.08,26.6,-0.12422,0.0001,10.90636]
[1780222814196,36.81,73701.31,26.6,-0.12419,0.0001,10.90483]
[1780222820821,36.81,73702.3,26.6,-0.1241,0.0001,10.89889]
[1780222828294,36.81,73701.58,26.6,-0.12418,0.0001,10.90413]
[1780222831324,36.81,73685.8,26.6,-0.1258,0.00011,10.99878]
[1780222836359,36.81,73699.93,26.6,-0.12431,0.0001,10.90979]
[1780222836721,36.81,73699.93,26.6,-0.12431,0.0001,10.90979]
[1780222837475,36.81,73701.62,26.6,-0.12413,0.0001,10.89908]
[1780222838252,36.81,73701.62,26.6,-0.12413,0.0001,10.89908]
[1780222838779,36.81,73702.1,26.6,-0.12408,0.0001,10.89595]
[1780222839381,36.81,73702.43,26.6,-0.12404,0.0001,10.89376]
[1780222840028,36.81,73702.43,26.6,-0.12404,0.0001,10.89376]
[1780222840063,36.81,73702.43,26.6,-0.12404,0.0001,10.89376]
[1780222840388,36.81,73703.32,26.6,-0.12395,0.0001,10.88822]
[1780222842023,36.81,73704.91,26.6,-0.12378,0.0001,10.87814]
[1780222844442,36.81,73705.82,26.6,-0.12369,0.0001,10.87225]
[1780222845538,36.81,73706.12,26.6,-0.12365,0.0001,10.87029]
[1780222846940,36.81,73706.13,26.6,-0.12365,0.0001,10.87009]
[1780222847599,36.81,73706.13,26.6,-0.12365,0.0001,10.87009]
[1780222854347,36.81,73707.27,26.6,-0.12353,0.0001,10.86258]
[1780222855388,36.81,73700.7,26.6,-0.12421,0.0001,10.90377]
[1780222855504,36.81,73686.77,26.6,-0.12567,0.00011,10.99122]
[1780222857346,36.81,73683.3,26.6,-0.12604,0.00011,11.01284]
[1780222857518,36.81,73682.74,26.6,-0.12609,0.00011,11.01613]
[1780222859402,36.81,73684.14,26.6,-0.12594,0.00011,11.00712]
[1780222859532,36.81,73684.02,26.6,-0.12595,0.00011,11.00769]
[1780222864567,36.8,73685.86,26.6,-0.12574,0.00011,10.9949]
[1780222869602,36.8,73695.14,26.6,-0.12474,0.0001,10.93545]
[1780222874637,36.8,73701.31,26.6,-0.12408,0.0001,10.89604]
[1780222879672,36.8,73700.82,26.6,-0.12413,0.0001,10.89861]
[1780222885715,36.79,73690.84,26.6,-0.12516,0.00011,10.96043]
[1780222890750,36.79,73691.83,26.6,-0.12504,0.00011,10.95299]
[1780222895785,36.79,73693.86,26.6,-0.12476,0.00011,10.93462]
[1780222901827,36.79,73694.65,26.6,-0.12466,0.00011,10.92853]
[1780222906863,36.78,73693.39,26.6,-0.12478,0.00011,10.93551]
[1780222911898,36.78,73691.78,26.6,-0.12493,0.00011,10.94459]
[1780222915291,36.78,73690.42,26.6,-0.12507,0.00011,10.95272]
[1780222917173,36.78,73687.17,26.6,-0.1254,0.00011,10.9727]
[1780222917274,36.78,73686.14,26.6,-0.12551,0.00011,10.97893]
[1780222922976,36.78,73683.65,26.6,-0.12576,0.00011,10.99418]
[1780222926303,36.78,73683.14,26.6,-0.12581,0.00011,10.99723]
[1780222926325,36.78,73683.14,26.6,-0.12581,0.00011,10.99723]
[1780222926395,36.78,73683.12,26.6,-0.12581,0.00011,10.99727]
[1780222927007,36.78,73671.84,26.6,-0.12701,0.00011,11.0684]
[1780222931043,36.77,73662.04,26.6,-0.12805,0.00011,11.12994]
[1780222936079,36.77,73663.9,26.6,-0.12784,0.00011,11.11754]
[1780222937940,36.77,73663.65,26.6,-0.12787,0.00011,11.119]
[1780222938258,36.77,73663.65,26.6,-0.12787,0.00011,11.119]
[1780222939244,36.77,73645.65,26.6,-0.1298,0.00011,11.23264]
[1780222944307,36.77,73649.12,26.6,-0.12942,0.00011,11.21002]
[1780222948719,36.77,73660.8,26.6,-0.12815,0.00011,11.1357]
[1780222954214,36.77,73667.08,26.6,-0.12744,0.00011,11.09161]
[1780222959223,36.77,73667.74,26.6,-0.12737,0.00011,11.08765]
[1780222962345,36.77,73676.7,26.6,-0.12642,0.00011,11.03139]
[1780222969371,36.77,73676.19,26.6,-0.12649,0.00011,11.03554]
[1780222975718,36.78,73677.58,26.6,-0.12636,0.00011,11.02763]
[1780222981137,36.78,73677.5,26.6,-0.12638,0.00011,11.02907]
[1780222989987,36.78,73675.99,26.6,-0.12657,0.00011,11.04004]
[1780222993149,36.78,73662.38,26.6,-0.12802,0.00011,11.12613]
[1780222998545,36.78,73661.8,26.6,-0.12809,0.00011,11.12993]
[1780223007588,36.78,73663.04,26.6,-0.12796,0.00011,11.12256]
[1780223012623,36.78,73656.35,26.6,-0.12864,0.00011,11.16031]
[1780223017658,36.78,73644.83,26.6,-0.12988,0.00011,11.23299]
[1780223022693,36.78,73643.72,26.6,-0.12999,0.00011,11.23944]
[1780223027833,36.78,73638.73,26.6,-0.13052,0.00011,11.27053]
[1780223027729,36.78,73647.32,26.6,-0.12959,0.00011,11.21604]
[1780223033771,36.78,73653.63,26.6,-0.1289,0.00011,11.17568]
[1780223038806,36.78,73653.54,26.6,-0.12891,0.00011,11.17597]
[1780223043841,36.78,73652.08,26.6,-0.12906,0.00011,11.18485]
[1780223048876,36.78,73647.48,26.6,-0.12955,0.00011,11.21346]
[1780223053911,36.77,73652.39,26.6,-0.12901,0.00011,11.18177]
[1780223058946,36.77,73649.19,26.6,-0.12934,0.00011,11.20147]
[1780223065995,36.77,73648.75,26.6,-0.12938,0.00011,11.20357]
[1780223071031,36.77,73649.65,26.6,-0.12923,0.00011,11.19281]
[1780223076066,36.77,73649.14,26.6,-0.12928,0.00011,11.19564]
[1780223081122,36.77,73649.05,26.6,-0.12928,0.00011,11.19587]
[1780223085129,36.77,73658.87,26.6,-0.12822,0.00011,11.13353]
[1780223090501,36.77,73662.7,26.6,-0.12781,0.00011,11.10953]
[1780223097215,36.77,73667.26,26.6,-0.12734,0.00011,11.08154]
[1780223105271,36.77,73666.83,26.6,-0.1274,0.00011,11.08521]
[1780223113327,36.77,73665.46,26.6,-0.12756,0.00011,11.09459]
[1780223118362,36.78,73667.33,26.6,-0.12737,0.00011,11.08331]
[1780223122390,36.78,73676.04,26.6,-0.12645,0.00011,11.02899]
[1780223127425,36.78,73677.56,26.6,-0.12631,0.00011,11.02046]
[1780223132487,36.78,73678.58,26.6,-0.12617,0.00011,11.01032]
[1780223137435,36.78,73678.55,26.6,-0.12619,0.00011,11.01142]
[1780223143538,36.79,73684.54,26.6,-0.12559,0.00011,10.97548]
[1780223149579,36.79,73685.62,26.6,-0.12549,0.00011,10.97008]
[1780223150895,36.79,73685.62,26.6,-0.12549,0.00011,10.97008]
[1780223154614,36.8,73696.34,26.6,-0.12439,0.0001,10.9042]
[1780223160656,36.8,73694.92,26.6,-0.12458,0.0001,10.91539]
[1780223165691,36.81,73694.97,26.6,-0.1246,0.0001,10.91691]
[1780223170726,36.81,73695.08,26.6,-0.12462,0.0001,10.91798]
[1780223175761,36.82,73694.64,26.6,-0.12469,0.00011,10.92245]
[1780223180796,36.82,73694.73,26.6,-0.12471,0.00011,10.92354]
[1780223187845,36.83,73694.78,26.6,-0.12474,0.00011,10.92546]
[1780223192880,36.83,73695.54,26.6,-0.12465,0.0001,10.91767]
[1780223202950,36.84,73694.9,26.6,-0.12476,0.00011,10.92478]
[1780223207985,36.84,73700.6,26.6,-0.12419,0.0001,10.89058]
[1780223213025,36.85,73702.43,26.6,-0.12403,0.0001,10.88075]
[1780223218061,36.85,73708.15,26.6,-0.12346,0.0001,10.84664]
[1780223218337,36.85,73708.15,26.6,-0.12346,0.0001,10.84664]
[1780223219068,36.85,73709.36,26.6,-0.12334,0.0001,10.83941]
[1780223221520,36.85,73708.54,26.6,-0.12343,0.0001,10.84492]
[1780223221578,36.85,73707.12,26.6,-0.12358,0.0001,10.854]
[1780223224311,36.86,73698.56,26.6,-0.12449,0.0001,10.90887]
[1780223229897,36.86,73696.74,26.6,-0.12471,0.0001,10.92168]
[1780223238183,36.87,73699.04,26.6,-0.1245,0.0001,10.90938]
[1780223243671,36.87,73698.96,26.6,-0.12456,0.0001,10.91278]
[1780223250497,36.88,73695.89,26.6,-0.12491,0.0001,10.93376]
[1780223255769,36.88,73696.85,26.6,-0.1248,0.0001,10.92554]
[1780223263038,36.89,73695.56,26.6,-0.12498,0.00011,10.93609]
[1780223268412,36.9,73699.27,26.6,-0.12463,0.0001,10.91534]
[1780223273778,36.9,73697.63,26.6,-0.12482,0.0001,10.92678]
[1780223279526,36.91,73697.34,26.6,-0.12488,0.0001,10.93046]
[1780223285530,36.91,73696.24,26.6,-0.12505,0.0001,10.94066]
[1780223291573,36.92,73696.29,26.6,-0.12508,0.0001,10.94253]
[1780223296608,36.92,73696.18,26.6,-0.12512,0.0001,10.94504]
[1780223301643,36.93,73697.69,26.6,-0.12499,0.0001,10.93736]
[1780223306782,36.93,73703.5,26.6,-0.12441,0.0001,10.90258]
[1780223312720,36.94,73703.36,26.6,-0.12443,0.0001,10.90172]
[1780223318761,36.95,73703.43,26.6,-0.12446,0.0001,10.90365]
[1780223323797,36.95,73702.47,26.6,-0.12459,0.0001,10.91154]
[1780223328832,36.96,73704.68,26.6,-0.12439,0.0001,10.89959]
[1780223334874,36.96,73704.28,26.6,-0.12447,0.0001,10.90434]
[1780223339909,36.97,73702.19,26.6,-0.12472,0.0001,10.91915]
[1780223344944,36.97,73699.48,26.6,-0.12503,0.0001,10.93769]
[1780223349979,36.98,73699.43,26.6,-0.12506,0.0001,10.93953]
[1780223355015,36.98,73698.14,26.6,-0.12522,0.0001,10.9491]
[1780223362914,36.98,73698.57,26.6,-0.12519,0.0001,10.94758]
[1780223372127,36.99,73698.57,26.6,-0.12523,0.0001,10.94962]
[1780223379182,37.0,73700.56,26.6,-0.12504,0.0001,10.93633]
[1780223386232,37.0,73702.12,26.6,-0.12491,0.0001,10.92873]
[1780223391267,37.01,73698.32,26.6,-0.12534,0.0001,10.95423]
[1780223396567,37.01,73700.2,26.6,-0.12516,0.0001,10.94373]
[1780223402344,37.02,73704.07,26.6,-0.12479,0.0001,10.92201]
[1780223407379,37.02,73709.09,26.6,-0.1243,0.0001,10.89259]
[1780223412618,37.03,73707.86,26.6,-0.12446,0.0001,10.90195]
[1780223418456,37.03,73706.62,26.6,-0.12463,0.0001,10.91264]
[1780223423493,37.04,73705.71,26.6,-0.12476,0.0001,10.92028]
[1780223428528,37.05,73708.87,26.6,-0.12446,0.0001,10.90256]
[1780223430708,37.05,73709.09,26.6,-0.12445,0.0001,10.90161]
[1780223430763,37.05,73709.55,26.6,-0.12441,0.0001,10.89916]
[1780223434199,37.05,73710.87,26.6,-0.12423,0.0001,10.88666]
[1780223434290,37.05,73715.5,26.6,-0.12375,0.0001,10.85798]
[1780223438539,37.05,73716.93,26.6,-0.12362,0.0001,10.84996]
[1780223439504,37.05,73716.97,26.6,-0.12362,0.0001,10.84994]
[1780223442908,37.05,73717.38,26.6,-0.12358,0.0001,10.84762]
[1780223444254,37.05,73717.47,26.6,-0.12358,0.0001,10.84774]
[1780223453704,37.06,73718.27,26.6,-0.12353,0.0001,10.84454]
[1780223454308,37.06,73718.27,26.6,-0.12353,0.0001,10.84454]
[1780223456083,37.06,73718.4,26.6,-0.12352,0.0001,10.84388]
[1780223461760,37.06,73716.3,26.6,-0.12374,0.0001,10.85734]
[1780223468809,37.06,73716.89,26.6,-0.12369,0.0001,10.85395]
[1780223470603,37.06,73717.12,26.6,-0.12366,0.0001,10.85255]
[1780223472965,37.06,73717.04,26.6,-0.12367,0.0001,10.8531]
[1780223480893,37.06,73718.87,26.6,-0.12349,0.0001,10.84232]
[1780223482930,37.06,73718.87,26.6,-0.12349,0.0001,10.84232]
[1780223488949,37.06,73714.79,26.6,-0.12392,0.0001,10.8682]
[1780223491132,37.06,73714.79,26.6,-0.12392,0.0001,10.8682]
[1780223491966,37.06,73713.08,26.6,-0.12406,0.0001,10.87436]
[1780223492833,37.06,73710.19,26.6,-0.12436,0.0001,10.8924]
[1780223492978,37.06,73709.3,26.6,-0.12445,0.0001,10.89796]
[1780223496392,37.07,73708.85,26.6,-0.12451,0.0001,10.90138]
[1780223496462,37.07,73708.85,26.6,-0.12451,0.0001,10.90138]
[1780223502041,37.07,73710.77,26.6,-0.12434,0.0001,10.8913]
[1780223508291,37.07,73711.24,26.6,-0.12431,0.0001,10.88973]
[1780223516139,37.08,73711.24,26.6,-0.12437,0.0001,10.89307]
[1780223522181,37.09,73713.29,26.6,-0.12419,0.0001,10.88226]
[1780223522906,37.09,73713.29,26.6,-0.12419,0.0001,10.88226]
[1780223523608,37.1,73715.17,26.6,-0.12405,0.0001,10.87403]
[1780223529230,37.13,73715.06,26.6,-0.12427,0.0001,10.88758]
[1780223532774,37.15,73714.85,26.6,-0.12439,0.0001,10.89478]
[1780223542321,37.21,73714.93,26.6,-0.12478,0.0001,10.91859]
[1780223547356,37.24,73713.11,26.6,-0.12514,0.0001,10.94058]
[1780223552391,37.27,73713.63,26.6,-0.12523,0.0001,10.94396]
[1780223558190,37.29,73716.48,26.6,-0.12505,0.0001,10.93369]
[1780223560956,37.3,73716.62,26.6,-0.12513,0.0001,10.93856]
[1780223560960,37.3,73716.62,26.6,-0.12513,0.0001,10.93856]
[1780223561058,37.31,73716.62,26.6,-0.12516,0.0001,10.9404]
[1780223562105,37.31,73716.62,26.6,-0.12516,0.0001,10.9404]
[1780223562105,37.31,73716.62,26.6,-0.12516,0.0001,10.9404]
[1780223567496,37.29,73717.75,26.6,-0.12495,0.0001,10.92751]
[1780223575552,37.28,73717.36,26.6,-0.12489,0.0001,10.92399]
[1780223581256,37.27,73717.42,26.6,-0.12485,0.0001,10.92112]
[1780223581274,37.27,73717.42,26.6,-0.12485,0.0001,10.92112]
[1780223587323,37.27,73721.56,26.6,-0.12439,0.0001,10.89374]
[1780223592871,37.26,73721.34,26.6,-0.1244,0.0001,10.89418]
[1780223598714,37.26,73720.8,26.6,-0.12444,0.0001,10.89659]
[1780223603749,37.26,73722.88,26.6,-0.12421,0.0001,10.8833]
[1780223608784,37.26,73723.27,26.6,-0.12418,0.0001,10.88117]
[1780223613819,37.26,73723.25,26.6,-0.12414,0.0001,10.87684]
[1780223618854,37.26,73724.48,26.6,-0.12402,0.0001,10.86976]
[1780223623889,37.27,73725.0,26.6,-0.12399,0.0001,10.86766]
[1780223628924,37.27,73727.56,26.6,-0.12374,0.0001,10.85319]
[1780223634966,37.28,73727.88,26.6,-0.12375,0.0001,10.85382]
[1780223644029,37.29,73727.13,26.6,-0.1239,0.0001,10.86242]
[1780223649067,37.29,73727.65,26.6,-0.12387,0.0001,10.86067]
[1780223651161,37.29,73729.0,26.6,-0.12373,0.0001,10.85266]
[1780223651163,37.29,73729.0,26.6,-0.12373,0.0001,10.85266]
[1780223655394,37.3,73729.97,26.6,-0.12366,0.0001,10.8486]
[1780223661151,37.31,73729.0,26.6,-0.12382,0.0001,10.8583]
[1780223667193,37.31,73727.95,26.6,-0.12394,0.0001,10.86533]
[1780223670276,37.31,73727.96,26.6,-0.12394,0.0001,10.86531]
[1780223676256,37.31,73726.79,26.6,-0.12402,0.0001,10.86806]
[1780223680596,37.31,73727.17,26.6,-0.12398,0.0001,10.86573]
[1780223688340,37.31,73727.31,26.6,-0.12397,0.0001,10.86489]
[1780223690917,37.31,73728.16,26.6,-0.12388,0.0001,10.85963]
[1780223697403,37.31,73728.06,26.6,-0.12389,0.0001,10.86029]
[1780223701432,37.31,73718.55,26.6,-0.12488,0.0001,10.9192]
[1780223706356,37.31,73712.81,26.6,-0.12547,0.0001,10.95444]
[1780223711502,37.3,73713.45,26.6,-0.12539,0.0001,10.94965]
[1780223712867,37.3,73715.03,26.6,-0.12522,0.0001,10.93971]
[1780223717047,37.3,73713.71,26.6,-0.12535,0.0001,10.9475]
[1780223718570,37.3,73713.67,26.6,-0.12535,0.0001,10.94748]
[1780223727614,37.3,73715.24,26.6,-0.12516,0.0001,10.93625]
[1780223732651,37.3,73715.02,26.6,-0.12513,0.0001,10.93235]
[1780223738693,37.29,73714.9,26.6,-0.12513,0.0001,10.9323]
[1780223748762,37.29,73715.81,26.6,-0.12502,0.0001,10.9254]
[1780223753800,37.29,73715.53,26.6,-0.12504,0.0001,10.9266]
[1780223760849,37.29,73715.85,26.6,-0.12499,0.0001,10.9239]
[1780223765885,37.29,73715.33,26.6,-0.12504,0.0001,10.92663]
[1780223772934,37.28,73715.34,26.6,-0.12503,0.0001,10.9259]
[1780223775705,37.28,73715.36,26.6,-0.12502,0.0001,10.9256]
[1780223780991,37.28,73715.17,26.6,-0.12503,0.0001,10.92624]
[1780223786031,37.28,73719.31,26.6,-0.12459,0.0001,10.90007]
[1780223792073,37.28,73719.66,26.6,-0.12451,0.0001,10.89301]
[1780223797108,37.28,73721.34,26.6,-0.12433,0.0001,10.88241]
[1780223804376,37.28,73720.74,26.6,-0.12439,0.0001,10.88599]
[1780223805728,37.28,73720.94,26.6,-0.12437,0.0001,10.88459]
[1780223811213,37.28,73716.77,26.6,-0.1248,0.0001,10.91017]
[1780223816248,37.28,73713.09,26.6,-0.12517,0.0001,10.93251]
[1780223821284,37.28,73712.25,26.6,-0.12525,0.0001,10.93718]
[1780223826318,37.27,73711.48,26.6,-0.12532,0.0001,10.94143]
[1780223833367,37.27,73711.94,26.6,-0.12526,0.0001,10.93784]
[1780223838402,37.27,73711.86,26.6,-0.12526,0.0001,10.93787]
[1780223843437,37.27,73713.42,26.6,-0.12509,0.0001,10.92773]
[1780223850486,37.27,73710.71,26.6,-0.12537,0.0001,10.94388]
[1780223856528,37.27,73712.65,26.6,-0.12511,0.0001,10.92659]
[1780223861597,37.27,73712.76,26.6,-0.12509,0.0001,10.92546]
[1780223866598,37.26,73712.74,26.6,-0.12509,0.0001,10.92515]
[1780223871633,37.26,73712.82,26.6,-0.12507,0.0001,10.92426]
[1780223879689,37.26,73717.38,26.6,-0.12459,0.0001,10.89548]
[1780223884724,37.26,73717.45,26.6,-0.12458,0.0001,10.89488]
[1780223891773,37.26,73717.67,26.6,-0.12455,0.0001,10.89328]
[1780223898822,37.26,73715.53,26.6,-0.12477,0.0001,10.90635]
[1780223905872,37.26,73715.53,26.6,-0.12477,0.0001,10.906]
[1780223910907,37.26,73716.04,26.6,-0.12471,0.0001,10.9026]
[1780223915942,37.26,73715.79,26.6,-0.12469,0.0001,10.8993]
[1780223920977,37.26,73715.96,26.6,-0.12467,0.0001,10.89796]
[1780223926011,37.26,73715.99,26.6,-0.12466,0.0001,10.89745]
[1780223932054,37.26,73721.18,26.6,-0.12411,0.0001,10.865]
[1780223938096,37.26,73721.93,26.6,-0.12403,0.0001,10.86019]
[1780223943131,37.26,73722.24,26.6,-0.124,0.0001,10.85815]
[1780223950118,37.26,73722.28,26.6,-0.124,0.0001,10.85785]
[1780223950165,37.26,73722.28,26.6,-0.124,0.0001,10.85785]
[1780223950700,37.26,73722.28,26.6,-0.124,0.0001,10.85785]
[1780223952197,37.26,73732.51,26.6,-0.12294,0.0001,10.79437]
[1780223952851,37.26,73732.51,26.6,-0.12294,0.0001,10.79437]
[1780223958444,37.26,73739.47,26.6,-0.12227,0.0001,10.75412]
[1780223963917,37.28,73739.77,26.6,-0.12235,0.0001,10.75892]
[1780223964349,37.28,73739.77,26.6,-0.12235,0.0001,10.75892]
[1780223967251,37.29,73735.42,26.6,-0.12284,0.0001,10.78894]
[1780223972338,37.29,73730.5,26.6,-0.12331,0.0001,10.81491]
[1780223972974,37.29,73730.5,26.6,-0.12331,0.0001,10.81491]
[1780223973345,37.29,73730.19,26.6,-0.12334,0.0001,10.81684]
[1780223981407,37.29,73729.14,26.6,-0.12344,0.0001,10.82302]
[1780223989465,37.29,73729.38,26.6,-0.12341,0.0001,10.82112]
[1780223998528,37.28,73729.5,26.6,-0.12339,0.0001,10.81976]
[1780224003563,37.28,73724.58,26.6,-0.12389,0.0001,10.84983]
[1780224008598,37.28,73721.17,26.6,-0.12423,0.0001,10.87023]
[1780224012993,37.28,73723.85,26.6,-0.12395,0.0001,10.85309]
[1780224013637,37.28,73723.88,26.6,-0.12394,0.0001,10.85278]
[1780224015829,37.28,73724.29,26.6,-0.1239,0.0001,10.85015]
[1780224024714,37.28,73721.91,26.6,-0.12413,0.0001,10.86393]
[1780224029843,37.28,73717.47,26.6,-0.12458,0.0001,10.89102]
[1780224032276,37.28,73711.09,26.6,-0.1252,0.0001,10.92558]
[1780224033013,37.27,73711.17,26.6,-0.12519,0.0001,10.9249]
[1780224035232,37.27,73710.78,26.6,-0.12522,0.0001,10.92695]
[1780224037063,37.27,73710.87,26.6,-0.12521,0.0001,10.9262]
[1780224042844,37.27,73707.48,26.6,-0.12554,0.0001,10.94593]
[1780224047877,37.27,73704.64,26.6,-0.12582,0.0001,10.96255]
[1780224053919,37.26,73705.53,26.6,-0.1257,0.0001,10.95552]
[1780224060968,37.26,73705.77,26.6,-0.12565,0.0001,10.95261]
[1780224067011,37.26,73705.88,26.6,-0.12562,0.0001,10.9508]
[1780224074061,37.25,73706.0,26.6,-0.12559,0.0001,10.94879]
[1780224086144,37.25,73706.28,26.6,-0.12553,0.0001,10.945]
[1780224094200,37.24,73706.5,26.6,-0.12544,0.0001,10.93779]
[1780224099235,37.24,73706.4,26.6,-0.12544,0.0001,10.93777]
[1780224104270,37.24,73705.99,26.6,-0.12547,0.0001,10.93973]
[1780224109305,37.24,73705.83,26.6,-0.12548,0.0001,10.94011]
[1780224122396,37.24,73707.86,26.6,-0.12524,0.0001,10.92592]
[1780224127431,37.23,73707.87,26.6,-0.12523,0.0001,10.92513]
[1780224132466,37.23,73708.02,26.6,-0.1252,0.0001,10.92352]
[1780224142809,37.23,73708.02,26.6,-0.1252,0.0001,10.92316]
[1780224150594,37.23,73707.26,26.6,-0.12525,0.0001,10.92609]
[1780224155637,37.22,73709.58,26.6,-0.12496,0.0001,10.90669]
[1780224160689,37.22,73709.64,26.6,-0.12495,0.0001,10.90603]
[1780224168745,37.22,73709.78,26.6,-0.12492,0.0001,10.90475]
[1780224178814,37.22,73709.78,26.6,-0.12492,0.0001,10.90431]
[1780224187436,37.22,73709.67,26.6,-0.12493,0.0001,10.90488]
[1780224193920,37.22,73709.78,26.6,-0.12491,0.0001,10.90377]
[1780224198955,37.22,73709.74,26.6,-0.12491,0.0001,10.90387]
[1780224203990,37.22,73709.87,26.6,-0.12489,0.0001,10.90292]
[1780224209025,37.22,73709.89,26.6,-0.12489,0.0001,10.90266]
[1780224221110,37.22,73709.82,26.6,-0.12485,0.0001,10.89818]
[1780224226145,37.22,73716.3,26.6,-0.12417,0.0001,10.85788]
[1780224229349,37.22,73716.28,26.6,-0.12418,0.0001,10.85805]
[1780224237022,37.22,73716.1,26.6,-0.1242,0.0001,10.85923]
[1780224242257,37.22,73715.35,26.6,-0.12427,0.0001,10.86387]
[1780224248299,37.22,73715.49,26.6,-0.12426,0.0001,10.86286]
[1780224249956,37.22,73715.49,26.6,-0.12426,0.0001,10.86286]
[1780224252919,37.22,73715.49,26.6,-0.12426,0.0001,10.86283]
[1780224258370,37.22,73715.49,26.6,-0.12425,0.0001,10.86256]
[1780224263405,37.22,73714.86,26.6,-0.12431,0.0001,10.86623]
[1780224269447,37.22,73713.3,26.6,-0.12447,0.0001,10.87552]
[1780224274482,37.21,73713.7,26.6,-0.12438,0.0001,10.86809]
[1780224276281,37.21,73713.62,26.6,-0.12439,0.0001,10.86853]
[1780224281531,37.21,73713.57,26.6,-0.12439,0.0001,10.86846]
[1780224287573,37.21,73713.46,26.6,-0.12439,0.0001,10.86877]
[1780224292608,37.21,73714.4,26.6,-0.12429,0.0001,10.86266]
[1780224295888,37.21,73714.5,26.6,-0.12428,0.0001,10.86196]
[1780224298470,37.21,73715.98,26.6,-0.12412,0.0001,10.85261]
[1780224298650,37.21,73726.94,26.6,-0.12299,0.0001,10.78458]
[1780224301876,37.21,73733.09,26.6,-0.12235,0.0001,10.74668]
[1780224303037,37.21,73727.55,26.6,-0.12293,0.0001,10.78112]
[1780224309728,37.21,73727.52,26.6,-0.12294,0.0001,10.78176]
[1780224310742,37.21,73727.52,26.6,-0.12294,0.0001,10.78176]
[1780224310997,37.21,73727.52,26.6,-0.12294,0.0001,10.78176]
[1780224311047,37.21,73726.94,26.6,-0.123,0.0001,10.78542]
[1780224316413,37.21,73726.01,26.6,-0.1231,0.0001,10.79128]
[1780224321012,37.21,73719.71,26.6,-0.12375,0.0001,10.83036]
[1780224321114,37.21,73718.96,26.6,-0.12383,0.0001,10.83496]
[1780224326850,37.21,73716.21,26.6,-0.12411,0.0001,10.85181]
[1780224328488,37.21,73711.68,26.6,-0.12458,0.0001,10.87989]
[1780224333899,37.21,73706.9,26.6,-0.12502,0.0001,10.90431]
[1780224338934,37.21,73708.26,26.6,-0.12487,0.0001,10.89528]
[1780224343969,37.21,73708.01,26.6,-0.12489,0.0001,10.89629]
[1780224349015,37.21,73708.03,26.6,-0.12488,0.0001,10.89563]
[1780224357105,37.2,73708.25,26.6,-0.12484,0.0001,10.89341]
[1780224362140,37.2,73710.57,26.6,-0.12459,0.0001,10.87849]
[1780224371205,37.2,73706.32,26.6,-0.12502,0.0001,10.90397]
[1780224376240,37.2,73704.85,26.6,-0.12516,0.0001,10.91244]
[1780224381275,37.2,73704.96,26.6,-0.12513,0.0001,10.91085]
[1780224386851,37.19,73704.75,26.6,-0.12515,0.0001,10.91151]
[1780224392181,37.19,73703.98,26.6,-0.12521,0.0001,10.91549]
[1780224397342,37.19,73704.13,26.6,-0.12514,0.0001,10.90891]
[1780224408463,37.18,73704.01,26.6,-0.12512,0.0001,10.90758]
[1780224413499,37.18,73704.1,26.6,-0.12509,0.0001,10.90604]
[1780224422563,37.18,73704.4,26.6,-0.12503,0.0001,10.90239]
[1780224427599,37.17,73704.25,26.6,-0.12503,0.0001,10.90228]
[1780224434649,37.17,73704.22,26.6,-0.12501,0.0001,10.90098]
[1780224439684,37.17,73704.73,26.6,-0.12494,0.0001,10.89675]
[1780224444985,37.17,73705.51,26.6,-0.12485,0.0001,10.8913]
[1780224450764,37.16,73705.55,26.6,-0.12482,0.0001,10.88971]
[1780224458817,37.16,73704.63,26.6,-0.12484,0.0001,10.88912]
[1780224464862,37.16,73704.68,26.6,-0.12482,0.0001,10.88773]
[1780224472496,37.15,73704.7,26.6,-0.12481,0.0001,10.88725]
[1780224481987,37.15,73704.4,26.6,-0.1248,0.0001,10.8866]
[1780224487022,37.15,73706.5,26.6,-0.12457,0.0001,10.87274]
[1780224493064,37.14,73710.07,26.6,-0.12419,0.0001,10.84978]
[1780224498099,37.14,73710.48,26.6,-0.12414,0.0001,10.84681]
[1780224503134,37.14,73712.39,26.6,-0.12393,0.0001,10.83467]
[1780224508169,37.14,73713.25,26.6,-0.12384,0.0001,10.82926]
[1780224513204,37.14,73714.45,26.6,-0.12368,0.0001,10.81716]
[1780224519246,37.14,73717.79,26.6,-0.12333,0.0001,10.79653]
[1780224525288,37.14,73717.24,26.6,-0.12339,0.0001,10.80012]
[1780224530323,37.14,73721.13,26.6,-0.12299,0.0001,10.77616]
[1780224535370,37.14,73722.24,26.6,-0.12288,0.0001,10.7696]
[1780224541412,37.14,73718.26,26.6,-0.1233,0.0001,10.79474]
[1780224552489,37.15,73718.91,26.6,-0.12324,0.0001,10.79115]
[1780224557524,37.15,73719.55,26.6,-0.12318,0.0001,10.78731]
[1780224563566,37.15,73719.32,26.6,-0.1232,0.0001,10.78891]
[1780224569608,37.15,73719.52,26.6,-0.12318,0.0001,10.7878]
[1780224574643,37.15,73720.62,26.6,-0.12303,0.0001,10.77652]
[1780224579678,37.15,73729.49,26.6,-0.12212,0.0001,10.72174]
[1780224583143,37.15,73733.08,26.6,-0.12176,0.0001,10.69978]
[1780224585471,37.15,73735.43,26.6,-0.12152,0.0001,10.68572]
[1780224585572,37.15,73735.43,26.6,-0.12152,0.0001,10.6859]
[1780224591345,37.15,73736.47,26.6,-0.12143,0.0001,10.67989]
[1780224597804,37.15,73736.94,26.6,-0.12139,0.0001,10.67789]
[1780224602840,37.16,73736.77,26.6,-0.12147,0.0001,10.68275]
[1780224609889,37.17,73736.88,26.6,-0.12149,0.0001,10.6839]
[1780224613153,37.17,73736.87,26.6,-0.12149,0.0001,10.68408]
[1780224621973,37.18,73737.79,26.6,-0.12148,0.0001,10.68317]
[1780224629301,37.18,73737.86,26.6,-0.12148,0.0001,10.6834]
[1780224635066,37.19,73737.22,26.6,-0.12153,0.0001,10.68425]
[1780224640101,37.19,73736.85,26.6,-0.12158,0.0001,10.68733]
[1780224645136,37.19,73736.61,26.6,-0.12161,0.0001,10.68956]
[1780224650170,37.19,73737.73,26.6,-0.12151,0.0001,10.68334]
[1780224661248,37.2,73736.92,26.6,-0.12162,0.0001,10.68995]
[1780224666283,37.2,73738.54,26.6,-0.12146,0.0001,10.68068]
[1780224671318,37.2,73738.34,26.6,-0.1215,0.0001,10.68264]
[1780224676353,37.2,73736.45,26.6,-0.1217,0.0001,10.69498]
[1780224681388,37.2,73736.8,26.6,-0.12168,0.0001,10.69341]
[1780224688436,37.21,73737.08,26.6,-0.12166,0.0001,10.6925]
[1780224693472,37.21,73736.62,26.6,-0.12167,0.0001,10.6913]
[1780224698507,37.21,73737.23,26.6,-0.12162,0.0001,10.68807]
[1780224704549,37.21,73737.23,26.6,-0.12163,0.0001,10.68872]
[1780224711597,37.21,73737.95,26.6,-0.12157,0.0001,10.68512]
[1780224714629,37.21,73737.95,26.6,-0.12157,0.0001,10.68533]
[1780224715930,37.21,73742.55,26.6,-0.1211,0.0001,10.65688]
[1780224716191,37.21,73742.55,26.6,-0.1211,0.0001,10.65688]
[1780224716285,37.21,73746.58,26.6,-0.12069,0.0001,10.632]
[1780224719442,37.21,73747.55,26.6,-0.12058,0.0001,10.62538]
[1780224725696,37.21,73748.26,26.6,-0.12047,0.0001,10.61853]
[1780224733167,37.2,73748.23,26.6,-0.12046,0.0001,10.61778]
[1780224738788,37.2,73748.23,26.6,-0.12041,0.0001,10.61474]
[1780224740297,37.2,73748.23,26.6,-0.12041,0.0001,10.61474]
[1780224740555,37.19,73748.23,26.6,-0.12041,0.0001,10.61445]
[1780224745585,37.16,73750.49,26.6,-0.11996,0.0001,10.58711]
[1780224751002,37.15,73754.81,26.6,-0.11946,0.0001,10.55631]
[1780224756914,37.14,73759.82,26.6,-0.11883,0.0001,10.51578]
[1780224761949,37.13,73760.91,26.6,-0.11867,0.0001,10.5063]
[1780224767991,37.11,73767.71,26.6,-0.11788,0.0001,10.45746]
[1780224773026,37.1,73767.74,26.6,-0.1178,0.0001,10.45252]
[1780224778062,37.1,73767.95,26.6,-0.11777,0.0001,10.45065]
[1780224783102,37.09,73770.18,26.6,-0.11752,0.0001,10.43551]
[1780224788137,37.09,73768.57,26.6,-0.11768,0.0001,10.4449]
[1780224792280,37.09,73752.85,26.6,-0.11926,0.0001,10.54159]
[1780224798395,37.09,73748.83,26.6,-0.11965,0.0001,10.56552]
[1780224804396,37.09,73748.55,26.6,-0.11966,0.0001,10.56622]
[1780224810293,37.08,73749.82,26.6,-0.1195,0.0001,10.55648]
[1780224816335,37.08,73749.92,26.6,-0.11942,0.0001,10.54957]
[1780224822252,37.08,73749.66,26.6,-0.11944,0.0001,10.5509]
[1780224829114,37.07,73749.86,26.6,-0.11939,0.0001,10.54745]
[1780224836474,37.06,73749.57,26.6,-0.11937,0.0001,10.54628]
[1780224843524,37.06,73749.59,26.6,-0.11934,0.0001,10.54428]
[1780224850574,37.05,73750.01,26.6,-0.11927,0.0001,10.53985]
[1780224855609,37.05,73748.7,26.6,-0.11938,0.0001,10.54668]
[1780224862657,37.05,73748.8,26.6,-0.11934,0.0001,10.54422]
[1780224868700,37.04,73748.92,26.6,-0.1193,0.0001,10.54193]
[1780224873735,37.04,73757.26,26.6,-0.11839,0.0001,10.48451]
[1780224878770,37.04,73763.06,26.6,-0.11779,0.0001,10.44778]
[1780224884812,37.03,73764.07,26.6,-0.11768,0.0001,10.44093]
[1780224889847,37.03,73764.04,26.6,-0.11768,0.0001,10.44062]
[1780224895888,37.03,73763.39,26.6,-0.11773,0.0001,10.444]
[1780224900924,37.03,73759.85,26.6,-0.11808,0.0001,10.46517]
[1780224905959,37.03,73754.67,26.6,-0.11859,0.0001,10.49627]
[1780224910995,37.02,73754.76,26.6,-0.11856,0.0001,10.49475]
[1780224916030,37.02,73755.24,26.6,-0.1185,0.0001,10.49084]
[1780224921065,37.02,73761.59,26.6,-0.11785,0.0001,10.45074]
[1780224926100,37.02,73761.89,26.6,-0.11781,0.0001,10.44826]
[1780224935163,37.02,73761.91,26.6,-0.11774,0.0001,10.44241]
[1780224942212,37.01,73762.2,26.6,-0.1177,0.0001,10.43974]
[1780224947247,37.01,73764.2,26.6,-0.11749,0.0001,10.42679]
[1780224952282,37.01,73764.13,26.6,-0.11749,0.0001,10.42675]
[1780224962352,37.01,73764.13,26.6,-0.11747,0.0001,10.42582]
[1780224967387,37.01,73764.33,26.6,-0.11745,0.0001,10.42414]
[1780224972421,37.01,73764.8,26.6,-0.11739,0.0001,10.42082]
[1780224977735,37.01,73766.14,26.6,-0.11725,0.0001,10.41225]
[1780224982900,37.0,73764.39,26.6,-0.11742,0.0001,10.42264]
[1780224992564,37.0,73764.16,26.6,-0.11739,0.0001,10.41862]
[1780224997598,37.0,73764.45,26.6,-0.11735,0.0001,10.41644]
[1780225002634,37.0,73764.64,26.6,-0.11733,0.0001,10.41489]
[1780225007668,37.0,73764.9,26.6,-0.1173,0.0001,10.41294]
[1780225012704,37.0,73765.8,26.6,-0.1172,0.0001,10.40704]
[1780225017739,37.0,73765.83,26.6,-0.11719,0.0001,10.40656]
[1780225022774,37.0,73765.85,26.6,-0.11719,0.0001,10.40615]
[1780225027809,37.0,73766.18,26.6,-0.11715,0.0001,10.40382]
[1780225033851,37.0,73768.32,26.6,-0.11693,0.0001,10.3903]
[1780225043921,36.99,73768.32,26.6,-0.11691,0.0001,10.38885]
[1780225050036,36.99,73770.01,26.6,-0.11672,0.0001,10.37712]
[1780225057377,36.99,73774.06,26.6,-0.11627,0.0001,10.34743]
[1780225059191,36.99,73779.02,26.6,-0.11577,0.0001,10.31695]
[1780225060187,36.99,73778.93,26.6,-0.11579,0.0001,10.31798]
[1780225064533,36.99,73788.12,26.6,-0.1149,0.0001,10.26271]
[1780225064752,36.99,73788.12,26.6,-0.1149,0.0001,10.26271]
[1780225064850,37.0,73788.54,26.6,-0.11487,0.0001,10.26079]
[1780225070103,36.96,73789.68,26.6,-0.11455,0.0001,10.24091]
[1780225075138,36.95,73791.87,26.6,-0.11424,0.0001,10.22107]
[1780225080173,36.94,73792.01,26.6,-0.11421,0.0001,10.21923]
[1780225081172,36.94,73792.01,26.6,-0.11421,0.0001,10.21923]
[1780225086209,36.94,73792.16,26.6,-0.11417,0.0001,10.21661]
[1780225090051,36.94,73792.3,26.6,-0.11414,0.0001,10.21484]
[1780225095855,36.93,73792.74,26.6,-0.11407,0.0001,10.21031]
[1780225101320,36.92,73799.33,26.6,-0.11333,0.0001,10.16434]
[1780225106355,36.91,73795.86,26.6,-0.11365,0.0001,10.18417]
[1780225113404,36.9,73795.66,26.6,-0.11355,0.0001,10.17577]
[1780225115096,36.9,73795.62,26.6,-0.11355,0.0001,10.17571]
[1780225116314,36.9,73795.22,26.6,-0.11358,0.0001,10.17788]
[1780225116425,36.9,73795.57,26.6,-0.11354,0.0001,10.17543]
[1780225121460,36.9,73796.42,26.6,-0.11346,0.0001,10.17024]
[1780225124566,36.9,73797.03,26.6,-0.1134,0.0001,10.16664]
[1780225124667,36.9,73797.03,26.6,-0.1134,0.0001,10.16666]
[1780225130522,36.9,73797.49,26.6,-0.11333,0.0001,10.1622]
[1780225137575,36.89,73797.21,26.6,-0.11333,0.0001,10.1621]
[1780225142610,36.89,73796.61,26.6,-0.11337,0.0001,10.16452]
[1780225144386,36.89,73797.51,26.6,-0.11328,0.0001,10.15872]
[1780225145197,36.89,73797.91,26.6,-0.11323,0.0001,10.15601]
[1780225145928,36.89,73797.48,26.6,-0.11327,0.0001,10.15841]
[1780225151673,36.89,73796.13,26.6,-0.11341,0.0001,10.16698]
[1780225155011,36.89,73796.2,26.6,-0.11341,0.0001,10.16731]
[1780225155358,36.89,73796.08,26.6,-0.11343,0.0001,10.16844]
[1780225160736,36.89,73794.32,26.6,-0.11361,0.0001,10.17947]
[1780225166295,36.89,73794.37,26.6,-0.1136,0.0001,10.1792]
[1780225166924,36.89,73794.37,26.6,-0.1136,0.0001,10.1792]
[1780225172820,36.89,73795.92,26.6,-0.11341,0.0001,10.16525]
[1780225177424,36.89,73795.89,26.6,-0.11342,0.0001,10.16558]
[1780225183864,36.89,73796.06,26.6,-0.11342,0.0001,10.16556]
[1780225188931,36.91,73797.42,26.6,-0.11338,0.0001,10.16317]
[1780225193967,36.92,73796.88,26.6,-0.11348,0.0001,10.16967]
[1780225199002,36.92,73797.4,26.6,-0.11345,0.0001,10.16756]
[1780225204048,36.94,73797.7,26.6,-0.11352,0.0001,10.17263]
[1780225209083,36.94,73799.76,26.6,-0.11337,0.0001,10.16291]
[1780225215590,36.98,73805.77,26.6,-0.11296,0.0001,10.13791]
[1780225215606,36.98,73805.77,26.6,-0.11296,0.0001,10.13791]
[1780225215644,36.99,73805.9,26.6,-0.11303,0.0001,10.1423]
[1780225221167,36.98,73808.15,26.6,-0.11279,0.0001,10.12703]
[1780225226406,36.98,73806.92,26.6,-0.1129,0.0001,10.13384]
[1780225227685,36.98,73806.67,26.6,-0.11292,0.0001,10.1351]
[1780225227782,36.98,73806.67,26.6,-0.11288,0.0001,10.13279]
[1780225228971,36.98,73806.67,26.6,-0.11288,0.0001,10.13279]
[1780225228972,36.98,73806.67,26.6,-0.11288,0.0001,10.13279]
[1780225234614,36.99,73810.2,26.6,-0.11257,0.0001,10.11124]
[1780225240300,37.02,73813.74,26.6,-0.1124,0.0001,10.10076]
[1780225245336,37.04,73814.97,26.6,-0.1124,0.0001,10.10141]
[1780225250371,37.05,73815.12,26.6,-0.11247,0.0001,10.10558]
[1780225257420,37.05,73814.85,26.6,-0.11251,0.0001,10.1083]
[1780225262455,37.05,73814.55,26.6,-0.11255,0.0001,10.11081]
[1780225267492,37.06,73813.79,26.6,-0.11264,0.0001,10.11614]
[1780225272525,37.06,73813.84,26.6,-0.11264,0.0001,10.11646]
[1780225281588,37.06,73813.84,26.6,-0.11266,0.0001,10.11755]
[1780225286632,37.06,73822.26,26.6,-0.11185,0.0001,10.06679]
[1780225291668,37.07,73823.09,26.6,-0.11174,0.0001,10.05803]
[1780225299327,37.07,73823.24,26.6,-0.11174,0.0001,10.05789]
[1780225304759,37.07,73821.09,26.6,-0.11197,0.0001,10.07273]
[1780225309795,37.07,73821.28,26.6,-0.11197,0.0001,10.0724]
[1780225314830,37.08,73821.36,26.6,-0.11197,0.0001,10.07276]
[1780225319865,37.08,73825.67,26.6,-0.11157,0.0001,10.04739]
[1780225324901,37.08,73827.09,26.6,-0.11145,0.0001,10.03975]
[1780225327295,37.08,73829.3,26.6,-0.11124,0.0001,10.0267]
[1780225332958,37.08,73830.84,26.6,-0.11111,0.0001,10.01852]
[1780225337993,37.09,73828.77,26.6,-0.11133,0.0001,10.03207]
[1780225343033,37.09,73831.0,26.6,-0.11113,0.0001,10.0194]
[1780225349075,37.09,73831.3,26.6,-0.11112,0.0001,10.01876]
[1780225354111,37.1,73836.31,26.6,-0.11061,0.0001,9.98474]
[1780225359146,37.1,73838.45,26.6,-0.11042,0.0001,9.97292]
[1780225364181,37.1,73839.91,26.6,-0.1103,0.0001,9.96534]
[1780225369216,37.11,73839.92,26.6,-0.11032,0.0001,9.96662]
[1780225374251,37.11,73839.89,26.6,-0.11034,0.0001,9.96813]
[1780225379286,37.11,73841.32,26.6,-0.11023,0.0001,9.96078]
[1780225384322,37.12,73842.74,26.6,-0.11011,0.0001,9.95356]
[1780225386577,37.12,73843.16,26.6,-0.11008,0.0001,9.9513]
[1780225391610,37.12,73842.26,26.6,-0.11018,0.0001,9.95814]
[1780225394172,37.12,73841.84,26.6,-0.11023,0.0001,9.96102]
[1780225396921,37.12,73841.5,26.6,-0.11027,0.0001,9.9636]
[1780225401935,37.13,73837.75,26.6,-0.11065,0.0001,9.98775]
[1780225402449,37.13,73826.41,26.6,-0.11175,0.0001,10.05704]
[1780225406921,37.13,73824.09,26.6,-0.11198,0.0001,10.07147]
[1780225412842,37.13,73817.4,26.6,-0.11259,0.0001,10.10821]
[1780225413335,37.13,73817.27,26.6,-0.11261,0.0001,10.10908]
[1780225413528,37.13,73817.59,26.6,-0.11257,0.0001,10.10705]
[1780225415875,37.13,73817.69,26.6,-0.11256,0.0001,10.10637]
[1780225415876,37.13,73817.69,26.6,-0.11256,0.0001,10.10637]
[1780225417472,37.13,73817.52,26.6,-0.11258,0.0001,10.10713]
[1780225417555,37.13,73817.45,26.6,-0.11258,0.0001,10.10734]
[1780225422591,37.13,73816.92,26.6,-0.11264,0.0001,10.11095]
[1780225423316,37.13,73816.92,26.6,-0.11264,0.0001,10.11095]
[1780225423317,37.13,73816.92,26.6,-0.11264,0.0001,10.11095]
[1780225428633,37.13,73817.27,26.6,-0.11262,0.0001,10.10993]
[1780225433668,37.13,73817.25,26.6,-0.11264,0.0001,10.11109]
[1780225438702,37.14,73818.24,26.6,-0.11256,0.0001,10.10607]
[1780225443738,37.14,73815.94,26.6,-0.1128,0.0001,10.12117]
[1780225448773,37.14,73815.53,26.6,-0.11285,0.0001,10.12467]
[1780225457238,37.14,73815.37,26.6,-0.11288,0.0001,10.12625]
[1780225462871,37.15,73815.35,26.6,-0.11292,0.0001,10.12862]
[1780225467906,37.15,73815.29,26.6,-0.11294,0.0001,10.12999]
[1780225472941,37.15,73815.63,26.6,-0.11288,0.0001,10.12434]
[1780225477969,37.15,73808.23,26.6,-0.11361,0.0001,10.17035]
[1780225483014,37.16,73804.03,26.6,-0.11404,0.0001,10.1968]
[1780225488049,37.16,73805.05,26.6,-0.11395,0.0001,10.19108]
[1780225493084,37.16,73811.02,26.6,-0.11337,0.0001,10.15528]
[1780225498119,37.16,73813.67,26.6,-0.11313,0.0001,10.13994]
[1780225503156,37.16,73814.8,26.6,-0.11303,0.0001,10.13395]
[1780225504112,37.16,73814.8,26.6,-0.11303,0.0001,10.13395]
[1780225504163,37.16,73818.55,26.6,-0.11267,0.0001,10.11124]
[1780225508502,37.16,73824.96,26.6,-0.11204,0.0001,10.07196]
[1780225512249,37.16,73825.35,26.6,-0.112,0.0001,10.06923]
[1780225518261,37.16,73818.7,26.6,-0.11262,0.0001,10.10856]
[1780225523298,37.16,73817.64,26.6,-0.11271,0.0001,10.11397]
[1780225528333,37.15,73817.3,26.6,-0.11273,0.0001,10.11497]
[1780225535382,37.15,73817.27,26.6,-0.11267,0.0001,10.10912]
[1780225541424,37.15,73817.1,26.6,-0.11267,0.0001,10.10905]
[1780225546459,37.15,73817.37,26.6,-0.11263,0.0001,10.10655]
[1780225551494,37.14,73816.84,26.6,-0.11266,0.0001,10.10882]
[1780225556529,37.14,73817.28,26.6,-0.11261,0.0001,10.10536]
[1780225559218,37.14,73816.13,26.6,-0.11272,0.0001,10.11223]
[1780225559792,37.14,73811.25,26.6,-0.11319,0.0001,10.14189]
[1780225560144,37.14,73811.1,26.6,-0.1132,0.0001,10.14266]
[1780225561859,37.14,73810.41,26.6,-0.11327,0.0001,10.14703]
[1780225561974,37.14,73810.41,26.6,-0.11327,0.0001,10.14703]
[1780225561983,37.14,73810.41,26.6,-0.11327,0.0001,10.14703]
[1780225567606,37.14,73820.43,26.6,-0.11231,0.0001,10.08682]
[1780225572819,37.15,73821.08,26.6,-0.11226,0.0001,10.0835]
[1780225572821,37.15,73821.08,26.6,-0.11226,0.0001,10.0835]
[1780225578683,37.15,73820.89,26.6,-0.1123,0.0001,10.08607]
[1780225584725,37.15,73820.86,26.6,-0.11232,0.0001,10.08747]
[1780225587784,37.15,73820.86,26.6,-0.11232,0.0001,10.08747]
[1780225594796,37.16,73822.64,26.6,-0.11214,0.0001,10.0743]
[1780225605875,37.16,73818.86,26.6,-0.11255,0.0001,10.09994]
[1780225610910,37.17,73819.4,26.6,-0.11251,0.0001,10.0977]
[1780225615945,37.17,73819.19,26.6,-0.11255,0.0001,10.10004]
[1780225621331,37.17,73818.99,26.6,-0.11258,0.0001,10.10168]
[1780225627022,37.18,73819.38,26.6,-0.11257,0.0001,10.10116]
[1780225634074,37.18,73819.07,26.6,-0.11262,0.0001,10.10449]
[1780225639110,37.18,73820.12,26.6,-0.11253,0.0001,10.0991]
[1780225644145,37.18,73819.26,26.6,-0.11263,0.0001,10.10537]
[1780225653208,37.19,73818.93,26.6,-0.11265,0.0001,10.1046]
[1780225658242,37.19,73819.05,26.6,-0.11265,0.0001,10.10487]
[1780225669148,37.19,73819.09,26.6,-0.11266,0.0001,10.10523]
[1780225674354,37.2,73819.03,26.6,-0.11271,0.0001,10.10817]
[1780225679912,37.2,73818.5,26.6,-0.11277,0.0001,10.11218]
[1780225685432,37.21,73818.94,26.6,-0.11275,0.0001,10.11082]
[1780225690467,37.21,73819.54,26.6,-0.1127,0.0001,10.10813]
[1780225695515,37.21,73819.54,26.6,-0.11272,0.0001,10.1089]
[1780225701544,37.21,73820.53,26.6,-0.11264,0.0001,10.1042]
[1780225706579,37.22,73820.66,26.6,-0.11264,0.0001,10.10439]
[1780225707581,37.22,73820.66,26.6,-0.11264,0.0001,10.10439]
[1780225712621,37.22,73820.66,26.6,-0.11262,0.0001,10.10119]
[1780225714089,37.22,73820.66,26.6,-0.11262,0.0001,10.10119]
[1780225719672,37.22,73819.66,26.6,-0.11276,0.0001,10.10957]
[1780225725982,37.23,73820.24,26.6,-0.11272,0.0001,10.10719]
[1780225732763,37.23,73820.35,26.6,-0.11275,0.0001,10.1091]
[1780225737798,37.24,73816.26,26.6,-0.11317,0.0001,10.13539]
[1780225742832,37.24,73815.93,26.6,-0.11322,0.0001,10.13862]
[1780225748875,37.24,73815.73,26.6,-0.11326,0.0001,10.14126]
[1780225753911,37.25,73815.85,26.6,-0.11327,0.0001,10.14163]
[1780225758945,37.25,73816.41,26.6,-0.11323,0.0001,10.13925]
[1780225763981,37.25,73816.15,26.6,-0.11327,0.0001,10.14182]
[1780225774056,37.26,73816.33,26.6,-0.11324,0.0001,10.13803]
[1780225782111,37.26,73816.55,26.6,-0.11324,0.0001,10.13815]
[1780225788155,37.26,73816.84,26.6,-0.11323,0.0001,10.13747]
[1780225795204,37.27,73817.04,26.6,-0.11323,0.0001,10.13749]
[1780225802511,37.27,73817.04,26.6,-0.11324,0.0001,10.13837]
[1780225808281,37.27,73817.02,26.6,-0.11326,0.0001,10.13953]
[1780225813330,37.28,73818.75,26.6,-0.11311,0.0001,10.13023]
[1780225821386,37.28,73818.43,26.6,-0.11316,0.0001,10.13359]
[1780225830004,37.28,73818.89,26.6,-0.11312,0.0001,10.13114]
[1780225835485,37.29,73824.87,26.6,-0.11254,0.0001,10.0925]
[1780225848577,37.29,73825.08,26.6,-0.11256,0.0001,10.09416]
[1780225853613,37.3,73827.42,26.6,-0.11235,0.0001,10.08111]
[1780225858646,37.3,73825.09,26.6,-0.1126,0.0001,10.0965]
[1780225865696,37.3,73825.79,26.6,-0.11256,0.0001,10.09383]
[1780225872745,37.31,73826.64,26.6,-0.1125,0.0001,10.09033]
[1780225877781,37.31,73831.12,26.6,-0.11209,0.0001,10.06448]
[1780225882816,37.32,73825.79,26.6,-0.11263,0.0001,10.09857]
[1780225887912,37.32,73820.79,26.6,-0.11313,0.0001,10.12994]
[1780225894900,37.32,73821.45,26.6,-0.11305,0.0001,10.12306]
[1780225900334,37.32,73819.94,26.6,-0.11321,0.0001,10.13309]
[1780225905350,37.33,73820.63,26.6,-0.11316,0.0001,10.12991]
[1780225910723,37.33,73821.32,26.6,-0.1131,0.0001,10.12614]
[1780225916047,37.33,73821.19,26.6,-0.11315,0.0001,10.12911]
[1780225921865,37.34,73821.19,26.6,-0.11315,0.0001,10.12954]
[1780225926201,37.34,73811.24,26.6,-0.11415,0.0001,10.19178]
[1780225932162,37.35,73803.68,26.6,-0.11498,0.0001,10.24355]
[1780225937199,37.36,73801.21,26.6,-0.11523,0.0001,10.25911]
[1780225942235,37.36,73804.7,26.6,-0.11489,0.0001,10.23798]
[1780225948276,37.36,73805.73,26.6,-0.1148,0.0001,10.23203]
[1780225953311,37.36,73803.82,26.6,-0.11495,0.0001,10.23938]
[1780225958589,37.36,73802.54,26.6,-0.11507,0.0001,10.24731]
[1780225964388,37.36,73801.79,26.6,-0.11515,0.0001,10.2522]
[1780225969422,37.36,73801.68,26.6,-0.11517,0.0001,10.25306]
[1780225980500,37.36,73800.77,26.6,-0.11527,0.0001,10.25909]
[1780225985535,37.36,73799.82,26.6,-0.11536,0.0001,10.26511]
[1780225990570,37.36,73799.96,26.6,-0.11535,0.0001,10.26447]
[1780225995605,37.36,73801.34,26.6,-0.11522,0.0001,10.25629]
[1780226006682,37.36,73800.89,26.6,-0.11527,0.0001,10.25956]
[1780226013732,37.36,73800.07,26.6,-0.11532,0.0001,10.26033]
[1780226018767,37.37,73799.85,26.6,-0.11534,0.0001,10.26196]
[1780226024808,37.37,73800.81,26.6,-0.11525,0.0001,10.25645]
[1780226029844,37.37,73800.68,26.6,-0.11527,0.0001,10.25756]
[1780226034877,37.37,73800.68,26.6,-0.11528,0.0001,10.25788]
[1780226039914,37.37,73800.14,26.6,-0.11533,0.0001,10.26147]
[1780226045956,37.37,73799.92,26.6,-0.11536,0.0001,10.26316]
[1780226051027,37.37,73800.4,26.6,-0.11532,0.0001,10.2605]
[1780226056032,37.37,73804.09,26.6,-0.11496,0.0001,10.23823]
[1780226063076,37.37,73806.85,26.6,-0.1147,0.0001,10.22205]
[1780226068110,37.37,73808.52,26.6,-0.11454,0.0001,10.21228]
[1780226073769,37.37,73808.32,26.6,-0.11452,0.0001,10.20923]
[1780226080194,37.38,73809.27,26.6,-0.11444,0.0001,10.20407]
[1780226085230,37.38,73809.52,26.6,-0.11442,0.0001,10.20293]
[1780226090265,37.38,73809.69,26.6,-0.11441,0.0001,10.20228]
[1780226095300,37.38,73809.83,26.6,-0.1144,0.0001,10.2018]
[1780226101342,37.38,73809.63,26.6,-0.11443,0.0001,10.20347]
[1780226106377,37.38,73811.75,26.6,-0.11423,0.0001,10.19091]
[1780226111412,37.38,73811.64,26.6,-0.11424,0.0001,10.19203]
[1780226116447,37.38,73811.1,26.6,-0.1143,0.0001,10.19576]
[1780226121482,37.38,73809.06,26.6,-0.11451,0.0001,10.20852]
[1780226126517,37.39,73809.36,26.6,-0.11448,0.0001,10.20702]
[1780226131554,37.39,73809.25,26.6,-0.11446,0.0001,10.20344]
[1780226136589,37.39,73809.52,26.6,-0.11444,0.0001,10.20216]
[1780226142631,37.39,73810.29,26.6,-0.11437,0.0001,10.19797]
[1780226147720,37.39,73809.9,26.6,-0.11441,0.0001,10.20074]
[1780226152758,37.39,73809.41,26.6,-0.11447,0.0001,10.20402]
[1780226160761,37.39,73808.69,26.6,-0.11455,0.0001,10.20902]
[1780226165796,37.39,73811.06,26.6,-0.11432,0.0001,10.19493]
[1780226170831,37.39,73809.0,26.6,-0.11453,0.0001,10.20787]
[1780226175866,37.39,73809.07,26.6,-0.11453,0.0001,10.20779]
[1780226180901,37.4,73805.96,26.6,-0.11484,0.0001,10.22707]
[1780226185936,37.4,73804.21,26.6,-0.11501,0.0001,10.23787]
[1780226190971,37.4,73806.6,26.6,-0.11478,0.0001,10.22349]
[1780226196010,37.4,73807.02,26.6,-0.1147,0.0001,10.21663]
[1780226204034,37.4,73807.1,26.6,-0.1147,0.0001,10.2164]
[1780226209097,37.4,73804.97,26.6,-0.11492,0.0001,10.22992]
[1780226214791,37.4,73799.19,26.6,-0.11549,0.0001,10.26525]
[1780226220174,37.4,73798.01,26.6,-0.1156,0.0001,10.27236]
[1780226225209,37.4,73799.17,26.6,-0.11549,0.0001,10.26522]
[1780226230244,37.4,73802.61,26.6,-0.11515,0.0001,10.24428]
[1780226238349,37.4,73802.79,26.6,-0.11513,0.0001,10.24344]
[1780226244391,37.4,73803.35,26.6,-0.11508,0.0001,10.2402]
[1780226250037,37.4,73806.31,26.6,-0.11479,0.0001,10.22234]
[1780226255468,37.4,73806.26,26.6,-0.11476,0.0001,10.21849]
[1780226264531,37.4,73806.45,26.6,-0.11475,0.0001,10.21795]
[1780226273280,37.4,73806.29,26.6,-0.11477,0.0001,10.21908]
[1780226279034,37.41,73806.38,26.6,-0.11478,0.0001,10.21949]
[1780226287692,37.41,73804.34,26.6,-0.11499,0.0001,10.23288]
[1780226292727,37.41,73805.22,26.6,-0.11491,0.0001,10.22797]
[1780226297762,37.41,73809.79,26.6,-0.11448,0.0001,10.20081]
[1780226303804,37.41,73810.2,26.6,-0.11445,0.0001,10.19921]
[1780226309846,37.42,73812.73,26.6,-0.11422,0.0001,10.18474]
[1780226316787,37.42,73812.69,26.6,-0.11422,0.0001,10.18515]
[1780226326248,37.42,73812.69,26.6,-0.11421,0.0001,10.18228]
[1780226332000,37.43,73810.59,26.6,-0.11444,0.0001,10.19693]
[1780226342070,37.43,73810.59,26.6,-0.11447,0.0001,10.19842]
[1780226349119,37.43,73808.39,26.6,-0.1147,0.0001,10.21272]
[1780226363216,37.44,73808.45,26.6,-0.11472,0.0001,10.21421]
[1780226370267,37.44,73809.05,26.6,-0.11468,0.0001,10.21151]
[1780226376309,37.44,73808.3,26.6,-0.11472,0.0001,10.21234]
[1780226383358,37.44,73807.74,26.6,-0.11479,0.0001,10.21691]
[1780226390407,37.45,73808.57,26.6,-0.11473,0.0001,10.21283]
[1780226395548,37.45,73808.57,26.6,-0.11473,0.0001,10.21283]
[1780226402493,37.45,73808.3,26.6,-0.11478,0.0001,10.21622]
[1780226409286,37.45,73808.34,26.6,-0.11478,0.0001,10.21612]
[1780226414578,37.46,73803.59,26.6,-0.11527,0.0001,10.24636]
[1780226419614,37.46,73801.73,26.6,-0.11546,0.0001,10.25805]
[1780226424649,37.46,73801.28,26.6,-0.11551,0.0001,10.2611]
[1780226431538,37.46,73801.19,26.6,-0.11552,0.0001,10.26187]
[1780226437740,37.46,73802.55,26.6,-0.11535,0.0001,10.24955]
[1780226442775,37.46,73801.59,26.6,-0.11545,0.0001,10.25569]
[1780226447810,37.46,73803.81,26.6,-0.11524,0.0001,10.24248]
[1780226453852,37.46,73804.9,26.6,-0.11514,0.0001,10.23624]
[1780226463278,37.46,73804.64,26.6,-0.11517,0.0001,10.23811]
[1780226469082,37.46,73802.83,26.6,-0.11535,0.0001,10.24968]
[1780226474387,37.46,73802.89,26.6,-0.11535,0.0001,10.24948]
[1780226479781,37.46,73802.74,26.6,-0.11537,0.0001,10.25047]
[1780226485269,37.46,73802.93,26.6,-0.11535,0.0001,10.24932]
[1780226491112,37.46,73803.13,26.6,-0.11529,0.0001,10.2435]
[1780226496147,37.46,73803.08,26.6,-0.11529,0.0001,10.24377]
[1780226503196,37.46,73805.37,26.6,-0.11506,0.0001,10.22976]
[1780226509237,37.46,73803.47,26.6,-0.11525,0.0001,10.24128]
[1780226514273,37.46,73808.01,26.6,-0.1148,0.0001,10.21367]
[1780226519308,37.47,73809.57,26.6,-0.11465,0.0001,10.20444]
[1780226524343,37.47,73810.1,26.6,-0.11461,0.0001,10.2015]
[1780226529378,37.47,73814.76,26.6,-0.11415,0.0001,10.17351]
[1780226534413,37.47,73816.52,26.6,-0.11399,0.0001,10.16338]
[1780226539448,37.47,73816.05,26.6,-0.11405,0.0001,10.16687]
[1780226543477,37.47,73807.14,26.6,-0.11493,0.0001,10.22139]
[1780226548512,37.47,73807.71,26.6,-0.11488,0.0001,10.21828]
[1780226553548,37.47,73809.93,26.6,-0.11462,0.0001,10.20048]
[1780226559033,37.47,73806.7,26.6,-0.11494,0.0001,10.22039]
[1780226564625,37.47,73806.73,26.6,-0.11494,0.0001,10.22055]
[1780226571674,37.47,73807.84,26.6,-0.11484,0.0001,10.21416]
[1780226577716,37.48,73807.18,26.6,-0.11491,0.0001,10.21853]
[1780226582751,37.48,73807.41,26.6,-0.11489,0.0001,10.21741]
[1780226588504,37.48,73805.8,26.6,-0.11506,0.0001,10.22741]
[1780226598872,37.48,73804.96,26.6,-0.11514,0.0001,10.23297]
[1780226606737,37.48,73805.3,26.6,-0.11511,0.0001,10.23109]
[1780226613978,37.48,73805.11,26.6,-0.1151,0.0001,10.2282]
[1780226619013,37.48,73805.07,26.6,-0.11511,0.0001,10.22867]
[1780226626757,37.48,73804.55,26.6,-0.11516,0.0001,10.23208]
[1780226632104,37.48,73805.4,26.6,-0.11508,0.0001,10.22732]
[1780226638205,37.48,73805.22,26.6,-0.11511,0.0001,10.22868]
[1780226648218,37.49,73805.38,26.6,-0.1151,0.0001,10.22849]
[1780226653253,37.49,73804.74,26.6,-0.11517,0.0001,10.23266]
[1780226658400,37.49,73806.35,26.6,-0.11502,0.0001,10.22309]
[1780226664330,37.49,73807.81,26.6,-0.11488,0.0001,10.21471]
[1780226669409,37.49,73808.65,26.6,-0.1148,0.0001,10.20992]
[1780226675406,37.49,73808.66,26.6,-0.11477,0.0001,10.20582]
[1780226681449,37.49,73809.47,26.6,-0.1147,0.0001,10.20136]
[1780226686484,37.49,73816.73,26.6,-0.11399,0.0001,10.15784]
[1780226691519,37.49,73817.2,26.6,-0.11396,0.0001,10.15572]
[1780226698568,37.5,73818.31,26.6,-0.11387,0.0001,10.15005]
[1780226704610,37.5,73817.17,26.6,-0.11399,0.0001,10.15783]
[1780226709644,37.5,73817.19,26.6,-0.114,0.0001,10.15838]
[1780226714680,37.5,73817.64,26.6,-0.11397,0.0001,10.15645]
[1780226719715,37.51,73818.16,26.6,-0.11393,0.0001,10.15396]
[1780226725615,37.51,73818.71,26.6,-0.11388,0.0001,10.15103]
[1780226732647,37.51,73818.26,26.6,-0.11394,0.0001,10.15482]
[1780226741869,37.51,73818.07,26.6,-0.11394,0.0001,10.15277]
[1780226749925,37.52,73817.98,26.6,-0.11396,0.0001,10.15431]
[1780226756974,37.52,73817.98,26.6,-0.11398,0.0001,10.15514]
[1780226765031,37.52,73820.23,26.6,-0.11377,0.0001,10.14253]
[1780226775873,37.52,73818.12,26.6,-0.11398,0.0001,10.15546]
[1780226781143,37.53,73820.7,26.6,-0.11376,0.0001,10.14187]
[1780226786178,37.53,73821.17,26.6,-0.11373,0.0001,10.13984]
[1780226791216,37.53,73823.52,26.6,-0.11347,0.0001,10.12188]
[1780226796252,37.53,73827.15,26.6,-0.11314,0.0001,10.10094]
[1780226801287,37.54,73829.06,26.6,-0.11297,0.0001,10.09053]
[1780226807329,37.54,73830.29,26.6,-0.11287,0.0001,10.08454]
[1780226814944,37.54,73829.84,26.6,-0.11293,0.0001,10.08824]
[1780226821593,37.55,73829.97,26.6,-0.11295,0.0001,10.08919]
[1780226827469,37.55,73838.56,26.6,-0.11216,0.0001,10.03999]
[1780226832504,37.56,73839.18,26.6,-0.11212,0.0001,10.03791]
[1780226838546,37.56,73839.77,26.6,-0.1121,0.0001,10.03633]
[1780226843581,37.57,73846.91,26.6,-0.11144,0.0001,9.99514]
[1780226848616,37.57,73850.95,26.6,-0.11108,0.0001,9.97282]
[1780226853651,37.58,73855.77,26.6,-0.11061,0.0001,9.94148]
[1780226858686,37.58,73858.84,26.6,-0.11036,0.0001,9.92544]
[1780226863721,37.59,73861.9,26.6,-0.11011,0.0001,9.90957]
[1780226869766,37.6,73859.62,26.6,-0.11037,0.0001,9.92628]
[1780226876814,37.61,73859.8,26.6,-0.11041,0.0001,9.92854]
[1780226881850,37.61,73860.43,26.6,-0.11038,0.0001,9.92704]
[1780226886886,37.62,73860.72,26.6,-0.11039,0.0001,9.92753]
[1780226893875,37.63,73860.74,26.6,-0.11043,0.0001,9.93001]
[1780226898969,37.63,73862.22,26.6,-0.11033,0.0001,9.92413]
[1780226904008,37.64,73862.45,26.6,-0.11034,0.0001,9.92484]
[1780226909040,37.64,73863.2,26.6,-0.1103,0.0001,9.92244]
[1780226914075,37.65,73863.05,26.6,-0.11031,0.0001,9.92077]
[1780226919733,37.65,73863.08,26.6,-0.11033,0.0001,9.92218]
[1780226926964,37.66,73862.98,26.6,-0.11036,0.0001,9.92434]
[1780226933211,37.67,73864.8,26.6,-0.11026,9e-05,9.91766]
[1780226938302,37.67,73864.91,26.6,-0.11027,9e-05,9.91891]
[1780226944288,37.68,73864.22,26.6,-0.11038,0.0001,9.92534]
[1780226949323,37.68,73867.06,26.6,-0.11013,9e-05,9.91019]
[1780226955365,37.69,73866.39,26.6,-0.11024,9e-05,9.91657]
[1780226960400,37.7,73867.59,26.6,-0.11015,9e-05,9.91133]
[1780226966444,37.7,73867.63,26.6,-0.11018,9e-05,9.91345]
[1780226971479,37.71,73868.38,26.6,-0.1101,9e-05,9.90639]
[1780226978529,37.71,73868.76,26.6,-0.11011,9e-05,9.90703]
[1780226983565,37.72,73869.51,26.6,-0.11007,9e-05,9.90463]
[1780226988601,37.73,73869.69,26.6,-0.11009,9e-05,9.90567]
[1780226998671,37.74,73869.69,26.6,-0.11015,9e-05,9.90985]
[1780227003706,37.74,73865.64,26.6,-0.11057,9e-05,9.93611]
[1780227009748,37.75,73866.85,26.6,-0.11049,9e-05,9.93125]
[1780227014783,37.75,73866.65,26.6,-0.11054,9e-05,9.93444]
[1780227022839,37.76,73866.5,26.6,-0.1106,9e-05,9.93852]
[1780227027875,37.77,73866.43,26.6,-0.11064,9e-05,9.94094]
[1780227032910,37.77,73861.84,26.6,-0.11107,0.0001,9.96581]
[1780227039959,37.78,73857.65,26.6,-0.1115,0.0001,9.99333]
[1780227044994,37.78,73860.01,26.6,-0.11131,0.0001,9.98085]
[1780227050647,37.79,73852.49,26.6,-0.11205,0.0001,10.02754]
[1780227057887,37.79,73850.23,26.6,-0.11229,0.0001,10.04239]
[1780227064261,37.79,73848.16,26.6,-0.11251,0.0001,10.05628]
[1780227067276,37.8,73830.37,26.6,-0.11425,0.0001,10.16482]
[1780227068861,37.8,73830.37,26.6,-0.11425,0.0001,10.16482]
[1780227068928,37.8,73819.28,26.6,-0.11534,0.0001,10.23179]
[1780227074199,37.8,73819.96,26.6,-0.11529,0.0001,10.22881]
[1780227077830,37.8,73820.77,26.6,-0.11521,0.0001,10.22414]
[1780227078228,37.8,73829.43,26.6,-0.11438,0.0001,10.17247]
[1780227079016,37.8,73829.43,26.6,-0.11438,0.0001,10.17247]
[1780227084270,37.81,73831.25,26.6,-0.11421,0.0001,10.16249]
[1780227089384,37.81,73831.35,26.6,-0.11422,0.0001,10.16258]
[1780227097222,37.81,73831.23,26.6,-0.1142,0.0001,10.15979]
[1780227102396,37.81,73833.79,26.6,-0.11398,0.0001,10.14592]
[1780227108933,37.82,73831.84,26.6,-0.11418,0.0001,10.15852]
[1780227114481,37.82,73825.59,26.6,-0.11481,0.0001,10.19762]
[1780227119515,37.82,73824.24,26.6,-0.11495,0.0001,10.20641]
[1780227125557,37.82,73822.69,26.6,-0.11512,0.0001,10.21639]
[1780227132606,37.83,73823.51,26.6,-0.11505,0.0001,10.21223]
[1780227138484,37.83,73823.01,26.6,-0.1151,0.0001,10.21554]
[1780227143683,37.83,73822.83,26.6,-0.11513,0.0001,10.21738]
[1780227148191,37.83,73822.99,26.6,-0.11512,0.0001,10.21676]
[1780227155851,37.83,73822.99,26.6,-0.11509,0.0001,10.21267]
[1780227161556,37.83,73822.97,26.6,-0.11509,0.0001,10.21308]
[1780227161812,37.83,73822.37,26.6,-0.11516,0.0001,10.21722]
[1780227166847,37.83,73819.99,26.6,-0.1154,0.0001,10.23181]
[1780227171882,37.83,73823.64,26.6,-0.11504,0.0001,10.21001]
[1780227176917,37.84,73828.75,26.6,-0.11455,0.0001,10.17966]
[1780227181952,37.84,73829.47,26.6,-0.11449,0.0001,10.17592]
[1780227186987,37.84,73824.98,26.6,-0.11494,0.0001,10.20345]
[1780227192022,37.84,73824.56,26.6,-0.11498,0.0001,10.20641]
[1780227197057,37.84,73824.07,26.6,-0.11504,0.0001,10.20975]
[1780227202933,37.84,73822.83,26.6,-0.11516,0.0001,10.21749]
[1780227208870,37.84,73822.92,26.6,-0.11516,0.0001,10.21721]
[1780227214176,37.84,73822.82,26.6,-0.11513,0.0001,10.21354]
[1780227219211,37.84,73822.79,26.6,-0.11514,0.0001,10.21383]
[1780227224246,37.84,73827.36,26.6,-0.11469,0.0001,10.18643]
[1780227229281,37.84,73828.04,26.6,-0.11463,0.0001,10.1827]
[1780227235324,37.85,73826.2,26.6,-0.11482,0.0001,10.1942]
[1780227240359,37.85,73826.22,26.6,-0.11482,0.0001,10.19445]
[1780227246401,37.85,73825.4,26.6,-0.11491,0.0001,10.19983]
[1780227253450,37.85,73825.58,26.6,-0.1149,0.0001,10.19932]
[1780227258505,37.85,73826.47,26.6,-0.11482,0.0001,10.19433]
[1780227264527,37.85,73826.44,26.6,-0.11483,0.0001,10.19524]
[1780227269562,37.85,73828.3,26.6,-0.11466,0.0001,10.18459]
[1780227274597,37.86,73826.83,26.6,-0.11477,0.0001,10.18936]
[1780227280639,37.86,73825.45,26.6,-0.11491,0.0001,10.19823]
[1780227285674,37.86,73825.28,26.6,-0.11494,0.0001,10.19976]
[1780227290709,37.86,73825.41,26.6,-0.11493,0.0001,10.19948]
[1780227295744,37.86,73825.1,26.6,-0.11497,0.0001,10.20186]
[1780227305814,37.86,73825.48,26.6,-0.11495,0.0001,10.20059]
[1780227314877,37.87,73825.07,26.6,-0.115,0.0001,10.20384]
[1780227319913,37.87,73823.38,26.6,-0.11517,0.0001,10.21432]
[1780227324948,37.87,73822.13,26.6,-0.1153,0.0001,10.22204]
[1780227329983,37.87,73822.66,26.6,-0.11525,0.0001,10.219]
[1780227339047,37.87,73823.07,26.6,-0.11517,0.0001,10.2121]
[1780227344265,37.87,73821.81,26.6,-0.11529,0.0001,10.21968]
[1780227350001,37.87,73821.81,26.6,-0.11529,0.0001,10.21966]
[1780227355159,37.87,73821.22,26.6,-0.11535,0.0001,10.22308]
[1780227362208,37.87,73820.63,26.6,-0.1154,0.0001,10.22644]
[1780227367243,37.87,73820.32,26.6,-0.11543,0.0001,10.22816]
[1780227372278,37.87,73820.05,26.6,-0.11545,0.0001,10.22964]
[1780227377313,37.87,73819.86,26.6,-0.11547,0.0001,10.2306]
[1780227383354,37.86,73819.72,26.6,-0.11548,0.0001,10.23114]
[1780227391411,37.86,73819.76,26.6,-0.11542,0.0001,10.22586]
[1780227401481,37.86,73819.76,26.6,-0.11542,0.0001,10.22533]
[1780227407828,37.86,73819.58,26.6,-0.11543,0.0001,10.22615]
[1780227413565,37.86,73819.56,26.6,-0.11542,0.0001,10.22579]
[1780227419223,37.86,73819.59,26.6,-0.11542,0.0001,10.22536]
[1780227424522,37.86,73819.65,26.6,-0.11541,0.0001,10.22472]
[1780227429678,37.86,73819.66,26.6,-0.1154,0.0001,10.22433]
[1780227434713,37.86,73822.82,26.6,-0.11509,0.0001,10.20519]
[1780227439748,37.86,73828.59,26.6,-0.11453,0.0001,10.17069]
[1780227444783,37.86,73828.76,26.6,-0.11452,0.0001,10.17003]
[1780227449820,37.86,73825.9,26.6,-0.1148,0.0001,10.18759]
[1780227455863,37.86,73826.61,26.6,-0.1147,0.0001,10.17911]
[1780227461904,37.86,73826.57,26.6,-0.11471,0.0001,10.17982]
[1780227466940,37.86,73826.43,26.6,-0.11473,0.0001,10.18107]
[1780227471975,37.86,73826.46,26.6,-0.11473,0.0001,10.18132]
[1780227477010,37.87,73826.56,26.6,-0.11473,0.0001,10.18118]
[1780227482045,37.87,73826.52,26.6,-0.11474,0.0001,10.1819]
[1780227490102,37.87,73826.77,26.6,-0.11473,0.0001,10.1812]
[1780227495137,37.87,73826.77,26.6,-0.11474,0.0001,10.18173]
[1780227501179,37.87,73826.81,26.6,-0.11475,0.0001,10.18213]
[1780227505207,37.87,73840.0,26.6,-0.11347,0.0001,10.10337]
[1780227507347,37.87,73850.11,26.6,-0.11251,0.0001,10.04328]
[1780227513263,37.88,73854.53,26.6,-0.11207,0.0001,10.01419]
[1780227518298,37.88,73854.27,26.6,-0.11212,0.0001,10.01744]
[1780227523333,37.89,73853.2,26.6,-0.11225,0.0001,10.02537]
[1780227528463,37.89,73853.81,26.6,-0.11221,0.0001,10.02293]
[1780227538439,37.9,73858.88,26.6,-0.11178,0.0001,9.99634]
[1780227543474,37.91,73859.69,26.6,-0.11173,0.0001,9.99325]
[1780227548509,37.91,73859.92,26.6,-0.11174,0.0001,9.99361]
[1780227553851,37.91,73867.39,26.6,-0.11105,0.0001,9.95074]
[1780227559587,37.92,73867.64,26.6,-0.11107,0.0001,9.95195]
[1780227564622,37.93,73867.75,26.6,-0.11109,9e-05,9.95312]
[1780227569950,37.93,73865.55,26.6,-0.11132,0.0001,9.96763]
[1780227571671,37.93,73855.08,26.6,-0.11229,0.0001,10.02648]
[1780227576706,37.94,73852.72,26.6,-0.11254,0.0001,10.04164]
[1780227581741,37.94,73846.34,26.6,-0.11316,0.0001,10.08068]
[1780227586776,37.94,73846.03,26.6,-0.1132,0.0001,10.08325]
[1780227591811,37.94,73847.17,26.6,-0.11311,0.0001,10.07716]
[1780227596846,37.94,73846.75,26.6,-0.11316,0.0001,10.0804]
[1780227601881,37.95,73846.88,26.6,-0.11316,0.0001,10.08037]
[1780227606916,37.95,73847.06,26.6,-0.11315,0.0001,10.08002]
[1780227611951,37.95,73845.74,26.6,-0.11329,0.0001,10.08864]
[1780227616986,37.95,73846.3,26.6,-0.11325,0.0001,10.08593]
[1780227622022,37.95,73846.65,26.6,-0.11322,0.0001,10.08451]
[1780227627056,37.95,73846.44,26.6,-0.11325,0.0001,10.08641]
[1780227632092,37.96,73845.53,26.6,-0.11331,0.0001,10.08784]
[1780227637127,37.96,73846.45,26.6,-0.11323,0.0001,10.08292]
[1780227642166,37.96,73846.21,26.6,-0.11326,0.0001,10.08495]
[1780227647202,37.96,73845.85,26.6,-0.1133,0.0001,10.08769]
[1780227652237,37.96,73843.23,26.6,-0.11356,0.0001,10.1039]
[1780227657273,37.96,73844.34,26.6,-0.11347,0.0001,10.09778]
[1780227662307,37.96,73843.71,26.6,-0.11354,0.0001,10.10209]
[1780227667342,37.97,73843.65,26.6,-0.11355,0.0001,10.10299]
[1780227672377,37.97,73842.63,26.6,-0.11366,0.0001,10.10966]
[1780227678420,37.97,73844.6,26.6,-0.11348,0.0001,10.09857]
[1780227683455,37.97,73843.68,26.6,-0.11358,0.0001,10.10476]
[1780227690504,37.97,73843.13,26.6,-0.11365,0.0001,10.10904]
[1780227695539,37.98,73840.29,26.6,-0.11389,0.0001,10.12205]
[1780227700574,37.98,73840.7,26.6,-0.11386,0.0001,10.12016]
[1780227705609,37.98,73841.83,26.6,-0.11376,0.0001,10.11395]
[1780227710636,37.98,73836.02,26.6,-0.11433,0.0001,10.14968]
[1780227716687,37.98,73835.73,26.6,-0.11437,0.0001,10.15181]
[1780227721722,37.98,73836.26,26.6,-0.11432,0.0001,10.14884]
[1780227726757,37.98,73835.55,26.6,-0.11439,0.0001,10.15333]
[1780227731793,37.98,73835.99,26.6,-0.11435,0.0001,10.15094]
[1780227736828,37.98,73834.6,26.6,-0.11449,0.0001,10.15954]
[1780227741863,37.99,73833.5,26.6,-0.1146,0.0001,10.16637]
[1780227746898,37.99,73829.86,26.6,-0.11496,0.0001,10.18838]
[1780227751933,37.99,73827.93,26.6,-0.11511,0.0001,10.19545]
[1780227757979,37.99,73828.47,26.6,-0.11506,0.0001,10.19233]
[1780227763016,37.99,73830.13,26.6,-0.1149,0.0001,10.18258]
[1780227768051,37.99,73832.13,26.6,-0.11471,0.0001,10.17088]
[1780227773086,37.99,73831.9,26.6,-0.11474,0.0001,10.17263]
[1780227778121,37.99,73830.07,26.6,-0.11492,0.0001,10.18395]
[1780227783157,37.99,73830.2,26.6,-0.11491,0.0001,10.18353]
[1780227793226,37.99,73830.54,26.6,-0.11489,0.0001,10.18222]
[1780227798262,37.99,73830.02,26.6,-0.11495,0.0001,10.18572]
[1780227803297,37.99,73830.09,26.6,-0.11495,0.0001,10.18567]
[1780227809783,38.0,73831.26,26.6,-0.11484,0.0001,10.17897]
[1780227815383,38.0,73833.34,26.6,-0.1146,0.0001,10.16262]
[1780227820418,38.0,73835.58,26.6,-0.1144,0.0001,10.14985]
[1780227825462,38.0,73837.43,26.6,-0.11423,0.0001,10.13945]
[1780227830496,38.0,73839.56,26.6,-0.11403,0.0001,10.12739]
[1780227835531,38.0,73839.82,26.6,-0.11402,0.0001,10.12649]
[1780227840566,38.01,73841.25,26.6,-0.11389,0.0001,10.11854]
[1780227846608,38.01,73840.08,26.6,-0.11401,0.0001,10.12622]
[1780227852650,38.01,73840.15,26.6,-0.11402,0.0001,10.12636]
[1780227857685,38.01,73840.29,26.6,-0.11401,0.0001,10.12595]
[1780227863727,38.01,73840.9,26.6,-0.11396,0.0001,10.12278]
[1780227868762,38.01,73840.15,26.6,-0.11404,0.0001,10.12764]
[1780227873797,38.01,73840.73,26.6,-0.11394,0.0001,10.11988]
[1780227878832,38.01,73839.63,26.6,-0.11405,0.0001,10.12679]
[1780227883867,38.01,73837.05,26.6,-0.11431,0.0001,10.1425]
[1780227886269,38.01,73837.05,26.6,-0.11431,0.0001,10.1425]
[1780227886300,38.01,73837.05,26.6,-0.11431,0.0001,10.1425]
[1780227886401,38.02,73836.92,26.6,-0.11432,0.0001,10.14335]
[1780227890417,37.98,73834.34,26.6,-0.11436,0.0001,10.14534]
[1780227890492,37.97,73833.66,26.6,-0.11435,0.0001,10.14491]
[1780227896117,37.95,73832.79,26.6,-0.11434,0.0001,10.14393]
[1780227896679,37.95,73832.79,26.6,-0.11434,0.0001,10.14393]
[1780227896688,37.95,73832.78,26.6,-0.11434,0.0001,10.1438]
[1780227898698,37.95,73835.5,26.6,-0.11407,0.0001,10.12706]
[1780227899864,37.95,73851.22,26.6,-0.11254,0.0001,10.03223]
[1780227904593,37.94,73855.3,26.6,-0.11213,0.0001,10.0068]
[1780227910050,37.94,73845.66,26.6,-0.11303,0.0001,10.06249]
[1780227914691,37.94,73841.83,26.6,-0.11338,0.0001,10.08432]
[1780227919106,37.93,73841.08,26.6,-0.11342,0.0001,10.08688]
[1780227924150,37.93,73842.78,26.6,-0.11322,0.0001,10.07443]
[1780227928641,37.92,73842.8,26.6,-0.11321,0.0001,10.07358]
[1780227935228,37.92,73842.72,26.6,-0.11312,0.0001,10.0662]
[1780227939595,37.91,73842.61,26.6,-0.11312,0.0001,10.06615]
[1780227945298,37.91,73841.54,26.6,-0.11318,0.0001,10.06969]
[1780227950333,37.9,73841.99,26.6,-0.11311,0.0001,10.06521]
[1780227955368,37.9,73841.79,26.6,-0.1131,0.0001,10.06465]
[1780227960403,37.89,73841.49,26.6,-0.1131,0.0001,10.0647]
[1780227965438,37.89,73840.89,26.6,-0.11313,0.0001,10.06655]
[1780227971480,37.88,73840.96,26.6,-0.11309,0.0001,10.06404]
[1780227977882,37.88,73840.93,26.6,-0.11308,0.0001,10.06319]
[1780227983565,37.87,73841.88,26.6,-0.11294,0.0001,10.05446]
[1780227989113,37.87,73841.93,26.6,-0.11291,0.0001,10.05286]
[1780227994572,37.86,73842.48,26.6,-0.11279,0.0001,10.04337]
[1780227999347,37.86,73840.77,26.6,-0.11294,0.0001,10.05235]
[1780228004712,37.85,73838.89,26.6,-0.11308,0.0001,10.06104]
[1780228011761,37.85,73838.08,26.6,-0.11312,0.0001,10.06351]
[1780228015808,37.84,73837.9,26.6,-0.11312,0.0001,10.06358]
[1780228016159,37.84,73836.73,26.6,-0.11323,0.0001,10.07026]
[1780228017151,37.84,73837.01,26.6,-0.1132,0.0001,10.06823]
[1780228018044,37.84,73836.28,26.6,-0.11326,0.0001,10.07231]
[1780228023845,37.84,73836.0,26.6,-0.11326,0.0001,10.07215]
[1780228028880,37.83,73833.66,26.6,-0.11346,0.0001,10.08467]
[1780228030761,37.83,73832.64,26.6,-0.11356,0.0001,10.09049]
[1780228035929,37.83,73831.21,26.6,-0.11367,0.0001,10.09738]
[1780228039203,37.83,73830.98,26.6,-0.11368,0.0001,10.09795]
[1780228045999,37.82,73830.74,26.6,-0.11366,0.0001,10.09696]
[1780228052042,37.81,73831.24,26.6,-0.11353,0.0001,10.08695]
[1780228057077,37.81,73831.72,26.6,-0.11346,0.0001,10.08244]
[1780228062846,37.81,73831.52,26.6,-0.11346,0.0001,10.08235]
[1780228068154,37.8,73829.23,26.6,-0.11366,0.0001,10.09444]
[1780228073189,37.8,73828.92,26.6,-0.11367,0.0001,10.09518]
[1780228078224,37.8,73828.67,26.6,-0.11368,0.0001,10.0956]
[1780228083264,37.79,73828.49,26.6,-0.11368,0.0001,10.09564]
[1780228088294,37.79,73829.1,26.6,-0.1136,0.0001,10.09099]
[1780228097903,37.79,73829.1,26.6,-0.11359,0.0001,10.09023]
[1780228102241,37.78,73824.36,26.6,-0.11402,0.0001,10.1171]
[1780228102899,37.78,73824.36,26.6,-0.11402,0.0001,10.1171]
[1780228102984,37.78,73823.48,26.6,-0.11411,0.0001,10.12218]
[1780228104959,37.78,73823.48,26.6,-0.11411,0.0001,10.12218]
[1780228104977,37.78,73823.48,26.6,-0.1141,0.0001,10.12203]
[1780228116493,37.78,73823.45,26.6,-0.11403,0.0001,10.11516]
[1780228119901,37.78,73823.45,26.6,-0.11403,0.0001,10.11516]
[1780228129058,37.77,73823.17,26.6,-0.11403,0.0001,10.11516]
[1780228134619,37.77,73822.96,26.6,-0.11401,0.0001,10.11429]
[1780228137434,37.77,73822.14,26.6,-0.11409,0.0001,10.11879]
[1780228138497,37.76,73816.92,26.6,-0.11459,0.0001,10.15002]
[1780228139252,37.76,73817.07,26.6,-0.11457,0.0001,10.14886]
[1780228140223,37.76,73816.63,26.6,-0.11461,0.0001,10.15125]
[1780228140270,37.76,73816.63,26.6,-0.11461,0.0001,10.15125]
[1780228140889,37.76,73816.63,26.6,-0.11461,0.0001,10.15125]
[1780228142172,37.76,73816.63,26.6,-0.11461,0.0001,10.15099]
[1780228144509,37.76,73816.63,26.6,-0.1146,0.0001,10.15057]
[1780228145389,37.76,73816.31,26.6,-0.11463,0.0001,10.15209]
[1780228146070,37.76,73816.31,26.6,-0.11463,0.0001,10.15209]
[1780228146819,37.76,73816.27,26.6,-0.11463,0.0001,10.15213]
[1780228147825,37.76,73818.37,26.6,-0.11442,0.0001,10.13927]
[1780228148531,37.76,73819.81,26.6,-0.11428,0.0001,10.13041]
[1780228151401,37.76,73823.63,26.6,-0.1139,0.0001,10.10695]
[1780228151893,37.76,73823.63,26.6,-0.1139,0.0001,10.10695]
[1780228152817,37.76,73823.68,26.6,-0.11389,0.0001,10.10651]
[1780228160801,37.75,73823.42,26.6,-0.11388,0.0001,10.10563]
[1780228161647,37.75,73823.42,26.6,-0.11388,0.0001,10.10563]
[1780228161648,37.75,73823.42,26.6,-0.11388,0.0001,10.10563]
[1780228169479,37.75,73823.31,26.6,-0.11388,0.0001,10.106]
[1780228174899,37.74,73827.37,26.6,-0.11339,0.0001,10.07364]
[1780228176897,37.74,73827.59,26.6,-0.11337,0.0001,10.07211]
[1780228177803,37.74,73827.46,26.6,-0.11338,0.0001,10.07269]
[1780228181888,37.74,73826.97,26.6,-0.11341,0.0001,10.07503]
[1780228186983,37.73,73827.09,26.6,-0.11338,0.0001,10.0727]
[1780228191986,37.73,73827.05,26.6,-0.11337,0.0001,10.07223]
[1780228198060,37.73,73827.07,26.6,-0.11334,0.0001,10.07019]
[1780228205113,37.72,73826.42,26.6,-0.11337,0.0001,10.07239]
[1780228210149,37.72,73825.99,26.6,-0.1134,0.0001,10.07373]
[1780228215184,37.72,73826.19,26.6,-0.11336,0.0001,10.07128]
[1780228220219,37.71,73826.84,26.6,-0.11327,0.0001,10.06614]
[1780228225253,37.71,73826.79,26.6,-0.11326,0.0001,10.06501]
[1780228230276,37.71,73826.6,26.6,-0.11327,0.0001,10.06567]
[1780228230739,37.71,73826.6,26.6,-0.11327,0.0001,10.06567]
[1780228235466,37.7,73835.06,26.6,-0.11238,0.0001,10.00849]
[1780228241366,37.7,73838.0,26.6,-0.11208,0.0001,9.98986]
[1780228242197,37.7,73838.0,26.6,-0.11208,0.0001,9.98986]
[1780228247355,37.7,73839.43,26.6,-0.11193,0.0001,9.98055]
[1780228252443,37.7,73836.04,26.6,-0.11224,0.0001,9.99998]
[1780228258114,37.7,73834.91,26.6,-0.11234,0.0001,10.00603]
[1780228264529,37.69,73832.33,26.6,-0.11256,0.0001,10.01995]
[1780228271578,37.69,73832.92,26.6,-0.11248,0.0001,10.01495]
[1780228278627,37.68,73833.25,26.6,-0.11243,0.0001,10.01157]
[1780228286162,37.68,73832.5,26.6,-0.11249,0.0001,10.01529]
[1780228295124,37.68,73831.86,26.6,-0.11248,0.0001,10.01231]
[1780228300782,37.67,73831.81,26.6,-0.11246,0.0001,10.01124]
[1780228305817,37.67,73831.78,26.6,-0.11245,0.0001,10.01045]
[1780228310853,37.67,73829.65,26.6,-0.11264,0.0001,10.02232]
[1780228311734,37.67,73829.65,26.6,-0.11264,0.0001,10.02232]
[1780228316895,37.66,73828.17,26.6,-0.11276,0.0001,10.02992]
[1780228324952,37.66,73828.27,26.6,-0.11272,0.0001,10.02762]
[1780228327498,37.66,73828.25,26.6,-0.11272,0.0001,10.02753]
[1780228334365,37.66,73828.43,26.6,-0.11269,0.0001,10.02574]
[1780228339404,37.65,73829.56,26.6,-0.11257,0.0001,10.01817]
[1780228348112,37.65,73828.91,26.6,-0.11261,0.0001,10.02043]
[1780228353147,37.65,73827.48,26.6,-0.11269,0.0001,10.02345]
[1780228358182,37.65,73826.96,26.6,-0.11272,0.0001,10.02558]
[1780228361281,37.64,73826.11,26.6,-0.1128,0.0001,10.0303]
[1780228361388,37.64,73824.63,26.6,-0.11294,0.0001,10.03902]
[1780228364501,37.64,73819.2,26.6,-0.11346,0.0001,10.07139]
[1780228370266,37.64,73815.39,26.6,-0.11382,0.0001,10.09369]
[1780228375301,37.64,73813.27,26.6,-0.11402,0.0001,10.10577]
[1780228381343,37.64,73813.08,26.6,-0.11402,0.0001,10.10604]
[1780228387386,37.63,73812.68,26.6,-0.11405,0.0001,10.10747]
[1780228393428,37.63,73812.56,26.6,-0.11405,0.0001,10.10732]
[1780228398956,37.63,73811.98,26.6,-0.1141,0.0001,10.11035]
[1780228404505,37.62,73811.22,26.6,-0.11414,0.0001,10.11283]
[1780228409540,37.62,73810.77,26.6,-0.11416,0.0001,10.11395]
[1780228416589,37.62,73811.14,26.6,-0.11404,0.0001,10.10493]
[1780228422631,37.61,73810.96,26.6,-0.11403,0.0001,10.10428]
[1780228427666,37.61,73810.52,26.6,-0.11405,0.0001,10.10555]
[1780228430979,37.61,73810.23,26.6,-0.11407,0.0001,10.10675]
[1780228432625,37.6,73810.52,26.6,-0.11404,0.0001,10.10444]
[1780228438743,37.6,73810.8,26.6,-0.11398,0.0001,10.10078]
[1780228443777,37.6,73813.83,26.6,-0.11366,0.0001,10.0811]
[1780228448813,37.59,73813.89,26.6,-0.11363,0.0001,10.07944]
[1780228453848,37.59,73812.46,26.6,-0.11375,0.0001,10.0867]
[1780228458883,37.58,73812.42,26.6,-0.11373,0.0001,10.08558]
[1780228464925,37.58,73810.35,26.6,-0.11391,0.0001,10.09637]
[1780228470967,37.58,73810.42,26.6,-0.11387,0.0001,10.0942]
[1780228476003,37.57,73810.35,26.6,-0.11381,0.0001,10.08857]
[1780228481037,37.57,73812.3,26.6,-0.1136,0.0001,10.0754]
[1780228484981,37.57,73811.83,26.6,-0.11364,0.0001,10.07745]
[1780228486086,37.57,73812.28,26.6,-0.11359,0.0001,10.07446]
[1780228486183,37.57,73812.28,26.6,-0.11359,0.0001,10.07446]
[1780228486823,37.56,73812.61,26.6,-0.11355,0.0001,10.0722]
[1780228486826,37.56,73812.61,26.6,-0.11355,0.0001,10.0722]
[1780228487811,37.56,73820.0,26.6,-0.11283,0.0001,10.02728]
[1780228491298,37.56,73826.91,26.6,-0.11215,0.0001,9.98505]
[1780228491968,37.56,73830.02,26.6,-0.11184,0.0001,9.96617]
[1780228497158,37.56,73836.96,26.6,-0.11117,0.0001,9.92387]
[1780228502193,37.56,73838.59,26.6,-0.11101,0.0001,9.91394]
[1780228506700,37.56,73840.01,26.6,-0.11087,0.0001,9.90533]
[1780228512263,37.56,73831.19,26.6,-0.11172,0.0001,9.95829]
[1780228513769,37.56,73831.09,26.6,-0.11173,0.0001,9.95881]
[1780228514871,37.56,73830.95,26.6,-0.11174,0.0001,9.95956]
[1780228520320,37.56,73824.5,26.6,-0.11235,0.0001,9.99779]
[1780228525354,37.56,73820.55,26.6,-0.11272,0.0001,10.0208]
[1780228526282,37.56,73820.55,26.6,-0.11272,0.0001,10.0208]
[1780228529960,37.55,73820.08,26.6,-0.11276,0.0001,10.02296]
[1780228535426,37.55,73811.03,26.6,-0.11359,0.0001,10.07239]
[1780228539636,37.55,73812.51,26.6,-0.11344,0.0001,10.06318]
[1780228545496,37.55,73812.38,26.6,-0.11344,0.0001,10.06322]
[1780228550531,37.55,73812.84,26.6,-0.11339,0.0001,10.06]
[1780228555558,37.55,73820.36,26.6,-0.11265,0.0001,10.01412]
[1780228555562,37.55,73820.36,26.6,-0.11265,0.0001,10.01412]
[1780228560601,37.55,73823.07,26.6,-0.11237,0.0001,9.99705]
[1780228565636,37.54,73826.67,26.6,-0.11201,0.0001,9.97471]
[1780228566961,37.54,73826.67,26.6,-0.11201,0.0001,9.97471]
[1780228567309,37.54,73826.67,26.6,-0.11201,0.0001,9.97471]
[1780228567570,37.54,73829.44,26.6,-0.11174,0.0001,9.9579]
[1780228570566,37.54,73837.34,26.6,-0.11098,0.0001,9.91017]
[1780228574692,37.54,73837.29,26.6,-0.11098,0.0001,9.91045]
[1780228577608,37.54,73836.56,26.6,-0.11105,0.0001,9.91481]
[1780228583762,37.54,73837.85,26.6,-0.11093,0.0001,9.90699]
[1780228589515,37.54,73837.98,26.6,-0.11092,0.0001,9.90621]
[1780228589658,37.54,73837.98,26.6,-0.11092,0.0001,9.90621]
[1780228595847,37.54,73844.74,26.6,-0.11023,0.0001,9.86115]
[1780228600882,37.54,73846.83,26.6,-0.11003,0.0001,9.84881]
[1780228605917,37.55,73846.92,26.6,-0.11003,0.0001,9.8485]
[1780228610952,37.55,73847.9,26.6,-0.10994,0.0001,9.84279]
[1780228615987,37.55,73847.79,26.6,-0.10995,0.0001,9.84357]
[1780228621007,37.55,73848.41,26.6,-0.10989,0.0001,9.8399]
[1780228626177,37.55,73849.14,26.6,-0.10982,0.0001,9.83561]
[1780228632105,37.55,73849.91,26.6,-0.10975,0.0001,9.83108]
[1780228640161,37.55,73850.3,26.6,-0.10971,0.0001,9.82883]
[1780228641777,37.55,73850.26,26.6,-0.10972,0.0001,9.82907]
[1780228643664,37.55,73856.27,26.6,-0.10915,0.0001,9.79306]
[1780228649153,37.55,73856.31,26.6,-0.10915,0.0001,9.79312]
[1780228649289,37.55,73856.31,26.6,-0.10915,0.0001,9.79312]
[1780228655266,37.55,73856.67,26.6,-0.10908,0.0001,9.78679]
[1780228660301,37.55,73857.64,26.6,-0.10899,9e-05,9.78128]
[1780228665336,37.55,73860.18,26.6,-0.10875,9e-05,9.76642]
[1780228665643,37.55,73860.18,26.6,-0.10875,9e-05,9.76642]
[1780228671378,37.55,73862.64,26.6,-0.10853,9e-05,9.75233]
[1780228675677,37.55,73861.47,26.6,-0.10865,9e-05,9.75986]
[1780228681448,37.56,73863.13,26.6,-0.10851,9e-05,9.75073]
[1780228686482,37.56,73864.87,26.6,-0.10835,9e-05,9.74108]
[1780228686663,37.56,73864.87,26.6,-0.10835,9e-05,9.74108]
[1780228686881,37.56,73864.87,26.6,-0.10835,9e-05,9.74108]
[1780228690112,37.56,73865.66,26.6,-0.10829,9e-05,9.73685]
[1780228694227,37.56,73865.27,26.6,-0.10833,9e-05,9.73969]
[1780228699581,37.56,73865.18,26.6,-0.10836,9e-05,9.74141]
[1780228704616,37.57,73869.17,26.6,-0.10799,9e-05,9.71838]
[1780228709650,37.57,73867.45,26.6,-0.10817,9e-05,9.72965]
[1780228714686,37.57,73867.38,26.6,-0.10815,9e-05,9.72643]
[1780228718852,37.57,73867.38,26.6,-0.10815,9e-05,9.72643]
[1780228719824,37.57,73867.51,26.6,-0.10815,9e-05,9.72667]
[1780228725764,37.58,73868.35,26.6,-0.1081,9e-05,9.72334]
[1780228729651,37.58,73868.35,26.6,-0.1081,9e-05,9.72334]
[1780228730709,37.58,73868.68,26.6,-0.10808,9e-05,9.72233]
[1780228741877,37.59,73868.97,26.6,-0.1081,9e-05,9.72367]
[1780228742720,37.59,73868.97,26.6,-0.1081,9e-05,9.72367]
[1780228747918,37.59,73870.01,26.6,-0.10803,9e-05,9.71908]
[1780228749496,37.59,73870.01,26.6,-0.10803,9e-05,9.71908]
[1780228749526,37.59,73870.01,26.6,-0.10803,9e-05,9.71908]
[1780228760007,37.6,73869.95,26.6,-0.10809,9e-05,9.72279]
[1780228766044,37.61,73870.55,26.6,-0.10806,9e-05,9.72089]
[1780228774101,37.61,73870.28,26.6,-0.10808,9e-05,9.72017]
[1780228779135,37.61,73870.73,26.6,-0.10806,9e-05,9.71892]
[1780228784171,37.62,73866.69,26.6,-0.10846,9e-05,9.74442]
[1780228787704,37.62,73863.73,26.6,-0.10875,9e-05,9.76263]
[1780228787726,37.62,73863.73,26.6,-0.10875,9e-05,9.76263]
[1780228788074,37.62,73863.6,26.6,-0.10876,9e-05,9.76364]
[1780228788086,37.62,73863.6,26.6,-0.10876,9e-05,9.76364]
[1780228789053,37.62,73861.37,26.6,-0.10898,9e-05,9.77721]
[1780228791279,37.62,73850.73,26.6,-0.11,0.0001,9.8414]
[1780228797262,37.62,73844.84,26.6,-0.11057,0.0001,9.87753]
[1780228798943,37.62,73844.3,26.6,-0.11062,0.0001,9.88086]
[1780228801927,37.62,73837.55,26.6,-0.11128,0.0001,9.92166]
[1780228803726,37.62,73833.36,26.6,-0.11168,0.0001,9.94692]
[1780228803728,37.62,73833.36,26.6,-0.11168,0.0001,9.94692]
[1780228803304,37.62,73842.67,26.6,-0.11079,0.0001,9.89097]
[1780228804309,37.62,73842.67,26.6,-0.11079,0.0001,9.89097]
[1780228805016,37.63,73845.17,26.6,-0.11055,0.0001,9.87606]
[1780228810778,37.63,73851.26,26.6,-0.10997,0.0001,9.8398]
[1780228817531,37.63,73850.57,26.6,-0.11004,0.0001,9.84424]
[1780228829449,37.63,73850.79,26.6,-0.11002,0.0001,9.84314]
[1780228830038,37.63,73853.15,26.6,-0.1098,0.0001,9.8291]
[1780228831867,37.63,73862.55,26.6,-0.10887,9e-05,9.76892]
[1780228834072,37.63,73862.61,26.6,-0.10889,9e-05,9.76974]
[1780228835053,37.63,73863.29,26.6,-0.10882,9e-05,9.76579]
[1780228840565,37.63,73863.98,26.6,-0.10877,9e-05,9.76243]
[1780228845599,37.64,73864.64,26.6,-0.10872,9e-05,9.75915]
[1780228850727,37.64,73865.4,26.6,-0.10865,9e-05,9.75504]
[1780228852920,37.64,73866.32,26.6,-0.10857,9e-05,9.75001]
[1780228854636,37.64,73866.36,26.6,-0.10857,9e-05,9.7501]
[1780228859697,37.64,73872.34,26.6,-0.10803,9e-05,9.71545]
[1780228863491,37.64,73875.25,26.6,-0.10776,9e-05,9.69876]
[1780228863498,37.64,73875.25,26.6,-0.10776,9e-05,9.69876]
[1780228863745,37.64,73875.21,26.6,-0.10777,9e-05,9.69923]
[1780228868781,37.64,73881.04,26.6,-0.10722,9e-05,9.66422]
[1780228871793,37.64,73881.11,26.6,-0.10721,9e-05,9.66378]
[1780228876839,37.64,73881.87,26.6,-0.10714,9e-05,9.6591]
[1780228877846,37.64,73864.25,26.6,-0.1088,9e-05,9.76424]
[1780228881829,37.64,73858.18,26.6,-0.10937,0.0001,9.80036]
[1780228886909,37.64,73857.44,26.6,-0.10941,0.0001,9.80306]
[1780228891102,37.64,73857.47,26.6,-0.1094,0.0001,9.80224]
[1780228891323,37.64,73857.47,26.6,-0.1094,0.0001,9.80224]
[1780228891618,37.64,73857.47,26.6,-0.1094,0.0001,9.80224]
[1780228891693,37.64,73857.47,26.6,-0.10936,0.0001,9.79743]
[1780228893325,37.64,73852.42,26.6,-0.10984,0.0001,9.82775]
[1780228900000,37.64,73849.26,26.6,-0.11014,0.0001,9.84684]
[1780228906042,37.64,73848.92,26.6,-0.11018,0.0001,9.84895]
[1780228909798,37.64,73848.94,26.6,-0.11017,0.0001,9.84886]
[1780228920770,37.64,73841.9,26.6,-0.11085,0.0001,9.89105]
[1780228921337,37.64,73842.07,26.6,-0.11083,0.0001,9.88994]
[1780228927190,37.64,73834.24,26.6,-0.11157,0.0001,9.93633]
[1780228932225,37.63,73831.12,26.6,-0.11186,0.0001,9.95448]
[1780228932919,37.63,73831.12,26.6,-0.11186,0.0001,9.95448]
[1780228938621,37.63,73833.03,26.6,-0.11167,0.0001,9.94236]
[1780228941326,37.63,73828.8,26.6,-0.11207,0.0001,9.96742]
[1780228941327,37.63,73828.8,26.6,-0.11207,0.0001,9.96742]
[1780228942633,37.63,73828.8,26.6,-0.11207,0.0001,9.96726]
[1780228946463,37.63,73821.43,26.6,-0.11278,0.0001,10.01102]
[1780228947307,37.63,73821.6,26.6,-0.11276,0.0001,10.00979]
[1780228949323,37.63,73822.28,26.6,-0.11268,0.0001,10.00527]
[1780228955116,37.62,73821.37,26.6,-0.11271,0.0001,10.00488]
[1780228961428,37.62,73819.63,26.6,-0.11285,0.0001,10.01383]
[1780228963964,37.62,73817.2,26.6,-0.11308,0.0001,10.02801]
[1780228964085,37.62,73817.2,26.6,-0.11308,0.0001,10.02801]
[1780228964557,37.62,73817.2,26.6,-0.11308,0.0001,10.02801]
[1780228970491,37.62,73812.85,26.6,-0.11349,0.0001,10.05318]
[1780228974384,37.61,73809.04,26.6,-0.11385,0.0001,10.07567]
[1780228976546,37.61,73812.15,26.6,-0.11354,0.0001,10.05637]
[1780228976555,37.61,73812.15,26.6,-0.11354,0.0001,10.05637]
[1780228976921,37.61,73812.15,26.6,-0.11354,0.0001,10.05637]
[1780228976647,37.61,73810.85,26.6,-0.11367,0.0001,10.06394]
[1780228982577,37.61,73804.03,26.6,-0.11434,0.0001,10.10558]
[1780228987612,37.61,73796.25,26.6,-0.11511,0.0001,10.15278]
[1780228992651,37.61,73789.77,26.6,-0.11575,0.0001,10.19191]
[1780228996680,37.61,73780.78,26.6,-0.11664,0.0001,10.24607]
[1780229001715,37.61,73779.33,26.6,-0.11677,0.0001,10.25405]
[1780229006750,37.61,73781.5,26.6,-0.11654,0.0001,10.24003]
[1780229011785,37.61,73787.83,26.6,-0.11585,0.0001,10.19622]
[1780229016820,37.6,73790.4,26.6,-0.11559,0.0001,10.18024]
[1780229023869,37.6,73790.45,26.6,-0.11558,0.0001,10.1795]
[1780229029434,37.6,73790.6,26.6,-0.11556,0.0001,10.17848]
[1780229034946,37.6,73790.0,26.6,-0.11561,0.0001,10.18163]
[1780229040988,37.6,73791.07,26.6,-0.1155,0.0001,10.17484]
[1780229046023,37.6,73790.6,26.6,-0.11555,0.0001,10.17746]
[1780229050051,37.6,73781.92,26.6,-0.11641,0.0001,10.22997]
[1780229055086,37.6,73782.83,26.6,-0.11631,0.0001,10.22394]
[1780229060121,37.6,73782.57,26.6,-0.11632,0.0001,10.2248]
[1780229065156,37.6,73783.16,26.6,-0.11625,0.0001,10.22058]
[1780229070191,37.59,73785.75,26.6,-0.11599,0.0001,10.2043]
[1780229075225,37.59,73784.51,26.6,-0.11606,0.0001,10.20659]
[1780229082275,37.59,73780.46,26.6,-0.11645,0.0001,10.23027]
[1780229087426,37.59,73778.67,26.6,-0.11661,0.0001,10.24046]
[1780229087599,37.59,73778.67,26.6,-0.11661,0.0001,10.24046]
[1780229094360,37.58,73770.25,26.6,-0.11743,0.0001,10.29028]
[1780229099395,37.58,73776.0,26.6,-0.11684,0.0001,10.2545]
[1780229103423,37.58,73785.73,26.6,-0.11587,0.0001,10.19489]
[1780229108458,37.58,73784.14,26.6,-0.11602,0.0001,10.2044]
[1780229114274,37.58,73784.29,26.6,-0.116,0.0001,10.20327]
[1780229119538,37.58,73782.06,26.6,-0.11622,0.0001,10.21633]
[1780229124574,37.58,73785.5,26.6,-0.11587,0.0001,10.19505]
[1780229129609,37.58,73786.88,26.6,-0.11573,0.0001,10.18646]
[1780229134644,37.58,73785.77,26.6,-0.11579,0.0001,10.18833]
[1780229139679,37.58,73793.91,26.6,-0.11498,0.0001,10.13873]
[1780229145721,37.58,73795.08,26.6,-0.11487,0.0001,10.13178]
[1780229150756,37.58,73785.77,26.6,-0.11579,0.0001,10.18827]
[1780229155791,37.58,73786.16,26.6,-0.11575,0.0001,10.18564]
[1780229160826,37.57,73784.94,26.6,-0.11587,0.0001,10.19279]
[1780229165865,37.57,73793.43,26.6,-0.11502,0.0001,10.14124]
[1780229170886,37.58,73793.58,26.6,-0.11501,0.0001,10.14045]
[1780229175936,37.58,73792.91,26.6,-0.11508,0.0001,10.14468]
[1780229180971,37.58,73792.64,26.6,-0.11511,0.0001,10.14644]
[1780229186007,37.58,73792.05,26.6,-0.11517,0.0001,10.1501]
[1780229191043,37.58,73795.0,26.6,-0.11484,0.0001,10.12774]
[1780229196079,37.58,73794.08,26.6,-0.11493,0.0001,10.13352]
[1780229201114,37.58,73793.99,26.6,-0.11494,0.0001,10.13423]
[1780229207155,37.58,73794.51,26.6,-0.11489,0.0001,10.13127]
[1780229212190,37.58,73794.2,26.6,-0.11493,0.0001,10.13336]
[1780229218232,37.58,73794.22,26.6,-0.11493,0.0001,10.1335]
[1780229224275,37.58,73794.18,26.6,-0.11494,0.0001,10.13403]
[1780229229310,37.58,73797.71,26.6,-0.11459,0.0001,10.11289]
[1780229235182,37.58,73798.98,26.6,-0.11447,0.0001,10.1055]
[1780229244438,37.58,73798.53,26.6,-0.11453,0.0001,10.10898]
[1780229249447,37.58,73799.04,26.6,-0.11448,0.0001,10.10613]
[1780229254897,37.58,73797.54,26.6,-0.11459,0.0001,10.11088]
[1780229261557,37.59,73797.1,26.6,-0.11464,0.0001,10.11394]
[1780229266592,37.59,73795.64,26.6,-0.11479,0.0001,10.12301]
[1780229271966,37.59,73796.86,26.6,-0.11467,0.0001,10.11578]
[1780229277967,37.59,73797.3,26.6,-0.11463,0.0001,10.1133]
[1780229284365,37.59,73797.77,26.6,-0.11459,0.0001,10.11088]
[1780229289454,37.59,73798.5,26.6,-0.11453,0.0001,10.10683]
[1780229294789,37.59,73798.71,26.6,-0.11451,0.0001,10.10593]
[1780229299823,37.59,73804.26,26.6,-0.11397,0.0001,10.07274]
[1780229304859,37.59,73804.44,26.6,-0.11396,0.0001,10.07222]
[1780229307416,37.59,73806.39,26.6,-0.11377,0.0001,10.06065]
[1780229312916,37.6,73811.56,26.6,-0.11324,0.0001,10.02548]
[1780229317951,37.6,73811.4,26.6,-0.11326,0.0001,10.02708]
[1780229322226,37.6,73812.41,26.7,-0.11317,0.0001,10.02134]
[1780229329035,37.6,73811.72,26.7,-0.11325,0.0001,10.02644]
[1780229335077,37.6,73811.05,26.7,-0.11333,0.0001,10.03113]
[1780229340112,37.6,73803.99,26.7,-0.11402,0.0001,10.07417]
[1780229343262,37.6,73803.99,26.7,-0.11403,0.0001,10.07423]
[1780229349174,37.6,73803.58,26.7,-0.11407,0.0001,10.07711]
[1780229355216,37.61,73801.35,26.7,-0.1143,0.0001,10.09098]
[1780229360252,37.61,73800.07,26.7,-0.11443,0.0001,10.099]
[1780229365287,37.61,73800.12,26.7,-0.11443,0.0001,10.099]
[1780229370322,37.61,73803.54,26.7,-0.1141,0.0001,10.07871]
[1780229375356,37.61,73802.92,26.7,-0.11412,0.0001,10.07838]
[1780229380392,37.61,73796.53,26.7,-0.11476,0.0001,10.11747]
[1780229388427,37.61,73796.83,26.7,-0.11473,0.0001,10.11589]
[1780229393483,37.61,73796.25,26.7,-0.1148,0.0001,10.11983]
[1780229398518,37.61,73797.2,26.7,-0.11471,0.0001,10.11429]
[1780229403553,37.61,73797.27,26.7,-0.1147,0.0001,10.11411]
[1780229408588,37.61,73797.3,26.7,-0.11471,0.0001,10.11415]
[1780229414630,37.61,73796.98,26.7,-0.11474,0.0001,10.11635]
[1780229424700,37.62,73797.35,26.7,-0.11471,0.0001,10.1145]
[1780229429736,37.62,73797.62,26.7,-0.11469,0.0001,10.11304]
[1780229430856,37.62,73807.54,26.7,-0.11371,0.0001,10.05309]
[1780229436769,37.62,73812.32,26.7,-0.11321,0.0001,10.0204]
[1780229447867,37.62,73812.75,26.7,-0.1132,0.0001,10.01974]
[1780229456199,37.63,73813.54,26.7,-0.11313,0.0001,10.01558]
[1780229462521,37.63,73813.69,26.7,-0.11314,0.0001,10.01607]
[1780229469019,37.63,73812.98,26.7,-0.11323,0.0001,10.02155]
[1780229474054,37.63,73815.69,26.7,-0.11298,0.0001,10.00599]
[1780229479089,37.64,73815.22,26.7,-0.11304,0.0001,10.00957]
[1780229484124,37.64,73813.03,26.7,-0.11326,0.0001,10.02341]
[1780229489473,37.64,73813.96,26.7,-0.11318,0.0001,10.01822]
[1780229496209,37.64,73816.24,26.7,-0.11293,0.0001,10.00091]
[1780229501244,37.64,73815.59,26.7,-0.113,0.0001,10.00551]
[1780229503462,37.64,73801.33,26.7,-0.1144,0.0001,10.09183]
[1780229510307,37.64,73799.54,26.7,-0.11458,0.0001,10.10262]
[1780229515342,37.64,73799.36,26.7,-0.1146,0.0001,10.10373]
[1780229521384,37.64,73797.42,26.7,-0.11479,0.0001,10.1155]
[1780229526419,37.64,73797.73,26.7,-0.11476,0.0001,10.11365]
[1780229532467,37.64,73798.09,26.7,-0.11472,0.0001,10.11154]
[1780229537502,37.64,73798.95,26.7,-0.11464,0.0001,10.10641]
[1780229542234,37.64,73798.88,26.7,-0.11465,0.0001,10.1069]
[1780229547709,37.65,73802.39,26.7,-0.11431,0.0001,10.08619]
[1780229553896,37.65,73803.63,26.7,-0.11416,0.0001,10.07486]
[1780229559355,37.65,73803.93,26.7,-0.11414,0.0001,10.07375]
[1780229564691,37.65,73800.65,26.7,-0.11448,0.0001,10.09452]
[1780229568346,37.65,73800.45,26.7,-0.1145,0.0001,10.09595]
[1780229568445,37.65,73800.43,26.7,-0.1145,0.0001,10.09618]
[1780229574533,37.66,73800.66,26.7,-0.1145,0.0001,10.09605]
[1780229580715,37.66,73800.99,26.7,-0.1145,0.0001,10.09578]
[1780229586905,37.66,73799.98,26.7,-0.11462,0.0001,10.10333]
[1780229593025,37.67,73800.63,26.7,-0.11457,0.0001,10.10054]
[1780229593091,37.67,73800.63,26.7,-0.11457,0.0001,10.10054]
[1780229593096,37.67,73800.63,26.7,-0.11457,0.0001,10.10054]
[1780229593126,37.67,73800.63,26.7,-0.11458,0.0001,10.10099]
[1780229598929,37.67,73800.53,26.7,-0.1146,0.0001,10.10209]
[1780229603964,37.67,73799.9,26.7,-0.11467,0.0001,10.10628]
[1780229609000,37.67,73801.79,26.7,-0.11449,0.0001,10.09526]
[1780229614035,37.67,73800.85,26.7,-0.11454,0.0001,10.09674]
[1780229619071,37.67,73804.83,26.7,-0.11416,0.0001,10.07317]
[1780229630148,37.68,73807.77,26.7,-0.1139,0.0001,10.05706]
[1780229637118,37.68,73807.77,26.7,-0.1139,0.0001,10.05706]
[1780229642232,37.68,73815.43,26.7,-0.11318,0.0001,10.01269]
[1780229647068,37.69,73816.45,26.7,-0.11309,0.0001,10.00738]
[1780229652302,37.69,73818.58,26.7,-0.1129,0.0001,9.9959]
[1780229657337,37.69,73818.09,26.7,-0.11297,0.0001,9.99998]
[1780229669423,37.7,73817.98,26.7,-0.11302,0.0001,10.00332]
[1780229674457,37.7,73817.41,26.7,-0.11305,0.0001,10.00326]
[1780229683521,37.71,73818.18,26.7,-0.11301,0.0001,10.00069]
[1780229689563,37.71,73818.71,26.7,-0.11298,0.0001,9.99887]
[1780229694600,37.71,73817.46,26.7,-0.11312,0.0001,10.00752]
[1780229703663,37.72,73817.35,26.7,-0.11316,0.0001,10.01011]
[1780229708698,37.72,73821.04,26.7,-0.11282,0.0001,9.98898]
[1780229713733,37.73,73823.05,26.7,-0.11264,0.0001,9.97808]
[1780229718768,37.73,73828.76,26.7,-0.11211,0.0001,9.94542]
[1780229723803,37.73,73830.55,26.7,-0.11196,0.0001,9.93611]
[1780229728838,37.74,73838.12,26.7,-0.11126,0.0001,9.89222]
[1780229733873,37.74,73841.13,26.7,-0.11095,0.0001,9.87138]
[1780229738077,37.75,73838.21,26.7,-0.11125,0.0001,9.88997]
[1780229738169,37.75,73847.15,26.7,-0.1104,0.0001,9.83679]
[1780229739188,37.75,73847.15,26.7,-0.1104,0.0001,9.83679]
[1780229739551,37.75,73847.15,26.7,-0.1104,0.0001,9.83679]
[1780229739616,37.75,73854.73,26.7,-0.10968,0.0001,9.79171]
[1780229739730,37.75,73854.73,26.7,-0.10968,0.0001,9.79171]
[1780229739734,37.75,73854.73,26.7,-0.10968,0.0001,9.79171]
[1780229743389,37.75,73862.39,26.7,-0.10895,9e-05,9.74613]
[1780229745871,37.75,73863.67,26.7,-0.10884,9e-05,9.73881]
[1780229748679,37.75,73863.01,26.7,-0.1089,9e-05,9.74294]
[1780229749368,37.75,73863.9,26.7,-0.10882,9e-05,9.73773]
[1780229750720,37.75,73863.82,26.7,-0.10883,9e-05,9.73832]
[1780229751390,37.75,73864.71,26.7,-0.10875,9e-05,9.73312]
[1780229752093,37.75,73864.65,26.7,-0.10875,9e-05,9.73359]
[1780229753483,37.75,73865.48,26.7,-0.10868,9e-05,9.72876]
[1780229753974,37.75,73865.3,26.7,-0.10869,9e-05,9.72995]
[1780229755014,37.75,73865.37,26.7,-0.10869,9e-05,9.72965]
[1780229755879,37.75,73866.3,26.7,-0.1086,9e-05,9.72423]
[1780229757075,37.75,73866.88,26.7,-0.10855,9e-05,9.7209]
[1780229757749,37.75,73868.22,26.7,-0.10843,9e-05,9.71306]
[1780229758110,37.75,73868.22,26.7,-0.10843,9e-05,9.71306]
[1780229758211,37.75,73869.56,26.7,-0.1083,9e-05,9.70522]
[1780229762965,37.76,73868.34,26.7,-0.10844,9e-05,9.71423]
[1780229762987,37.76,73868.34,26.7,-0.10844,9e-05,9.71423]
[1780229766522,37.76,73863.49,26.7,-0.10892,9e-05,9.74434]
[1780229768920,37.76,73866.28,26.7,-0.10868,9e-05,9.72905]
[1780229769688,37.76,73866.28,26.7,-0.10868,9e-05,9.72905]
[1780229770536,37.76,73863.41,26.7,-0.10896,9e-05,9.74666]
[1780229770968,37.77,73862.52,26.7,-0.10905,9e-05,9.75233]
[1780229773772,37.77,73862.17,26.7,-0.1091,9e-05,9.7557]
[1780229781205,37.78,73859.66,26.7,-0.1094,0.0001,9.77463]
[1780229788234,37.78,73859.66,26.7,-0.10942,0.0001,9.77611]
[1780229791229,37.79,73860.58,26.7,-0.10938,9e-05,9.77353]
[1780229797749,37.8,73863.47,26.7,-0.10909,9e-05,9.75354]
[1780229804365,37.81,73863.49,26.7,-0.10916,9e-05,9.75749]
[1780229809400,37.81,73866.32,26.7,-0.10893,9e-05,9.74313]
[1780229814434,37.82,73866.02,26.7,-0.10899,9e-05,9.74744]
[1780229820162,37.82,73866.12,26.7,-0.10902,9e-05,9.74883]
[1780229825512,37.83,73865.82,26.7,-0.1091,9e-05,9.75405]
[1780229830548,37.84,73866.05,26.7,-0.10911,9e-05,9.7551]
[1780229835584,37.85,73866.39,26.7,-0.10912,9e-05,9.75545]
[1780229840790,37.85,73866.51,26.7,-0.10914,9e-05,9.75663]
[1780229842424,37.85,73874.26,26.7,-0.10842,9e-05,9.7115]
[1780229847669,37.86,73875.49,26.7,-0.10834,9e-05,9.70674]
[1780229851820,37.86,73873.89,26.7,-0.10851,9e-05,9.71749]
[1780229857523,37.87,73874.95,26.7,-0.10842,9e-05,9.70971]
[1780229866803,37.89,73874.47,26.7,-0.10855,9e-05,9.71828]
[1780229871838,37.89,73874.89,26.7,-0.10856,9e-05,9.71866]
[1780229877783,37.9,73874.86,26.7,-0.1086,9e-05,9.72112]
[1780229882916,37.91,73869.51,26.7,-0.10917,9e-05,9.75736]
[1780229887951,37.92,73868.64,26.7,-0.10929,9e-05,9.765]
[1780229893993,37.93,73868.68,26.7,-0.10933,9e-05,9.76758]
[1780229899029,37.93,73867.97,26.7,-0.10943,9e-05,9.77408]
[1780229907085,37.94,73867.44,26.7,-0.10954,9e-05,9.78078]
[1780229912120,37.95,73868.23,26.7,-0.10946,9e-05,9.77381]
[1780229917164,37.95,73873.83,26.7,-0.10897,9e-05,9.74309]
[1780229922199,37.96,73873.31,26.7,-0.10906,9e-05,9.74882]
[1780229927234,37.97,73873.73,26.7,-0.10906,9e-05,9.74895]
[1780229932270,37.97,73874.33,26.7,-0.10905,9e-05,9.74817]
[1780229937886,37.98,73874.29,26.7,-0.10908,9e-05,9.75061]
[1780229937920,37.98,73886.32,26.7,-0.10796,9e-05,9.67994]
[1780229939062,37.98,73888.39,26.7,-0.10778,9e-05,9.66836]
[1780229944354,37.99,73887.14,26.7,-0.10794,9e-05,9.67887]
[1780229949428,38.0,73889.39,26.7,-0.10776,9e-05,9.66748]
[1780229955431,38.01,73896.61,26.7,-0.10714,9e-05,9.62828]
[1780229960466,38.01,73895.66,26.7,-0.10727,9e-05,9.63649]
[1780229963144,38.02,73894.72,26.7,-0.10737,9e-05,9.64304]
[1780229968626,38.02,73891.12,26.7,-0.10776,9e-05,9.66725]
[1780229974581,38.03,73891.97,26.7,-0.1077,9e-05,9.66182]
[1780229979616,38.04,73885.94,26.7,-0.10831,9e-05,9.70036]
[1780229984651,38.05,73886.16,26.7,-0.10833,9e-05,9.70178]
[1780229989687,38.06,73886.89,26.7,-0.1083,9e-05,9.70019]
[1780229994725,38.06,73885.63,26.7,-0.10846,9e-05,9.71028]
[1780229999801,38.07,73885.38,26.7,-0.10853,9e-05,9.71431]
[1780230005843,38.08,73884.23,26.7,-0.10868,9e-05,9.72408]
[1780230008865,38.08,73873.88,26.7,-0.10968,9e-05,9.78663]
[1780230009217,38.08,73873.88,26.7,-0.10968,9e-05,9.78663]
[1780230012595,38.08,73864.38,26.7,-0.11059,0.0001,9.84405]
[1780230020948,38.09,73862.83,26.7,-0.11079,0.0001,9.85645]
[1780230025984,38.1,73863.31,26.7,-0.11077,0.0001,9.85535]
[1780230031019,38.1,73855.49,26.7,-0.1115,0.0001,9.89886]
[1780230037061,38.11,73853.99,26.7,-0.11167,0.0001,9.90953]
[1780230044400,38.11,73853.81,26.7,-0.11171,0.0001,9.91204]
[1780230051159,38.12,73854.04,26.7,-0.11174,0.0001,9.91362]
[1780230056194,38.12,73855.45,26.7,-0.11163,0.0001,9.90678]
[1780230061349,38.13,73856.57,26.7,-0.11154,0.0001,9.90144]
[1780230063132,38.13,73856.52,26.7,-0.11156,0.0001,9.9024]
[1780230063408,38.13,73856.52,26.7,-0.11156,0.0001,9.9024]
[1780230063507,38.13,73856.52,26.7,-0.11156,0.0001,9.90273]
[1780230069366,38.21,73856.23,26.7,-0.11207,0.0001,9.93502]
[1780230075328,38.23,73856.28,26.7,-0.11221,0.0001,9.94375]
[1780230081055,38.24,73854.5,26.7,-0.11241,0.0001,9.95641]
[1780230086405,38.25,73855.03,26.7,-0.11242,0.0001,9.95687]
[1780230092447,38.26,73854.72,26.7,-0.11245,0.0001,9.95709]
[1780230098313,38.26,73854.53,26.7,-0.11251,0.0001,9.96065]
[1780230103525,38.27,73852.3,26.7,-0.11278,0.0001,9.97717]
[1780230108560,38.28,73852.22,26.7,-0.11283,0.0001,9.9803]
[1780230113595,38.29,73852.04,26.7,-0.11288,0.0001,9.98395]
[1780230118630,38.29,73852.57,26.7,-0.11288,0.0001,9.98355]
[1780230123665,38.3,73852.16,26.7,-0.11296,0.0001,9.98879]
[1780230128700,38.31,73854.48,26.7,-0.11278,0.0001,9.97788]
[1780230133735,38.32,73852.27,26.7,-0.11304,0.0001,9.99376]
[1780230138770,38.32,73856.16,26.7,-0.11271,0.0001,9.97347]
[1780230145819,38.33,73856.41,26.7,-0.11275,0.0001,9.97591]
[1780230150853,38.34,73856.71,26.7,-0.11276,0.0001,9.97688]
[1780230155889,38.35,73856.46,26.7,-0.11279,0.0001,9.97645]
[1780230162939,38.36,73856.51,26.7,-0.11284,0.0001,9.97994]
[1780230167974,38.37,73856.93,26.7,-0.11284,0.0001,9.98011]
[1780230169560,38.37,73856.81,26.7,-0.11286,0.0001,9.98135]
[1780230169990,38.37,73850.64,26.7,-0.11346,0.0001,10.01839]
[1780230174565,38.37,73844.59,26.7,-0.11408,0.0001,10.05647]
[1780230174570,38.37,73844.59,26.7,-0.11408,0.0001,10.05647]
[1780230179579,38.38,73846.36,26.7,-0.11396,0.0001,10.04887]
[1780230179586,38.38,73846.36,26.7,-0.11396,0.0001,10.04887]
[1780230184590,38.4,73845.67,26.7,-0.11415,0.0001,10.06117]
[1780230184597,38.4,73845.67,26.7,-0.11415,0.0001,10.06117]
[1780230189126,38.43,73835.16,26.7,-0.1153,0.0001,10.13143]
[1780230189610,38.43,73835.16,26.7,-0.1153,0.0001,10.13143]
[1780230194621,38.43,73834.85,26.7,-0.11537,0.0001,10.13573]
[1780230199626,38.44,73840.88,26.7,-0.11482,0.0001,10.10254]
[1780230199630,38.44,73840.88,26.7,-0.11482,0.0001,10.10254]
[1780230204641,38.5,73842.45,26.7,-0.11503,0.0001,10.11551]
[1780230209649,38.57,73835.47,26.7,-0.11611,0.0001,10.18209]
[1780230209653,38.57,73835.47,26.7,-0.11611,0.0001,10.18209]
[1780230214658,38.63,73836.24,26.7,-0.11633,0.0001,10.19387]
[1780230214663,38.63,73836.24,26.7,-0.11633,0.0001,10.19387]
[1780230219668,38.68,73838.69,26.7,-0.11641,0.0001,10.19934]
[1780230219672,38.68,73838.69,26.7,-0.11641,0.0001,10.19934]
[1780230224676,38.73,73838.07,26.7,-0.11676,0.0001,10.22075]
[1780230224681,38.73,73838.07,26.7,-0.11676,0.0001,10.22075]
[1780230229687,38.76,73838.08,26.7,-0.11692,0.0001,10.2307]
[1780230229691,38.76,73838.08,26.7,-0.11692,0.0001,10.2307]
[1780230234699,38.76,73838.81,26.7,-0.11687,0.0001,10.22791]
[1780230234709,38.76,73838.81,26.7,-0.11687,0.0001,10.22791]
[1780230239719,38.76,73837.35,26.7,-0.11704,0.0001,10.23801]
[1780230244723,38.78,73826.81,26.7,-0.11818,0.0001,10.30693]
[1780230244730,38.78,73826.81,26.7,-0.11818,0.0001,10.30693]
[1780230249734,38.79,73826.82,26.7,-0.11824,0.0001,10.31098]
[1780230249743,38.79,73826.82,26.7,-0.11824,0.0001,10.31098]
[1780230254746,38.8,73823.38,26.7,-0.11862,0.0001,10.33351]
[1780230254755,38.8,73823.38,26.7,-0.11862,0.0001,10.33351]
[1780230259761,38.81,73823.23,26.7,-0.11868,0.0001,10.33767]
[1780230259767,38.81,73823.23,26.7,-0.11868,0.0001,10.33767]
[1780230264770,38.81,73823.2,26.7,-0.1187,0.0001,10.33855]
[1780230264775,38.81,73823.2,26.7,-0.1187,0.0001,10.33855]
[1780230269778,38.81,73822.88,26.7,-0.11874,0.0001,10.3411]
[1780230269785,38.81,73822.88,26.7,-0.11874,0.0001,10.3411]
[1780230274789,38.81,73822.73,26.7,-0.11872,0.0001,10.33793]
[1780230274793,38.81,73822.73,26.7,-0.11872,0.0001,10.33793]
[1780230279797,38.82,73822.3,26.7,-0.11877,0.0001,10.34109]
[1780230279802,38.82,73822.3,26.7,-0.11877,0.0001,10.34109]
[1780230284808,38.82,73821.64,26.7,-0.11889,0.0001,10.34825]
[1780230284813,38.82,73821.64,26.7,-0.11889,0.0001,10.34825]
[1780230289816,38.83,73824.02,26.7,-0.11866,0.0001,10.3346]
[1780230289821,38.83,73824.02,26.7,-0.11866,0.0001,10.3346]
[1780230294830,38.83,73824.2,26.7,-0.11866,0.0001,10.33412]
[1780230299835,38.83,73834.22,26.7,-0.11769,0.0001,10.2757]
[1780230299844,38.83,73834.22,26.7,-0.11769,0.0001,10.2757]
[1780230304853,38.83,73831.58,26.7,-0.11796,0.0001,10.29206]
[1780230309858,38.83,73831.5,26.7,-0.11798,0.0001,10.29323]
[1780230309862,38.83,73831.5,26.7,-0.11798,0.0001,10.29323]
[1780230314868,38.84,73829.38,26.7,-0.11819,0.0001,10.30639]
[1780230314876,38.84,73829.38,26.7,-0.11819,0.0001,10.30639]
[1780230319880,38.84,73830.9,26.7,-0.11806,0.0001,10.29804]
[1780230319887,38.84,73830.9,26.7,-0.11806,0.0001,10.29804]
[1780230324896,38.84,73831.07,26.7,-0.11805,0.0001,10.2977]
[1780230324900,38.84,73831.07,26.7,-0.11805,0.0001,10.2977]
[1780230329906,38.84,73831.23,26.7,-0.11804,0.0001,10.29742]
[1780230329914,38.84,73831.23,26.7,-0.11804,0.0001,10.29742]
[1780230334921,38.84,73831.69,26.7,-0.11797,0.0001,10.29072]
[1780230334928,38.84,73831.69,26.7,-0.11797,0.0001,10.29072]
[1780230339933,38.84,73833.73,26.7,-0.11778,0.0001,10.27942]
[1780230339940,38.84,73833.73,26.7,-0.11778,0.0001,10.27942]
[1780230344952,38.85,73831.22,26.7,-0.11804,0.0001,10.29493]
[1780230349962,38.85,73831.32,26.7,-0.11804,0.0001,10.29498]
[1780230354967,38.85,73829.45,26.7,-0.11823,0.0001,10.30661]
[1780230354974,38.85,73829.45,26.7,-0.11823,0.0001,10.30661]
[1780230359978,38.85,73829.12,26.7,-0.11827,0.0001,10.30912]
[1780230359986,38.85,73829.12,26.7,-0.11827,0.0001,10.30912]
[1780230364989,38.85,73829.48,26.7,-0.11824,0.0001,10.30734]
[1780230364997,38.85,73829.48,26.7,-0.11824,0.0001,10.30734]
[1780230370002,38.85,73830.82,26.7,-0.11812,0.0001,10.30024]
[1780230370007,38.85,73830.82,26.7,-0.11812,0.0001,10.30024]
[1780230375010,38.86,73836.9,26.7,-0.11754,0.0001,10.26503]
[1780230375014,38.86,73836.9,26.7,-0.11754,0.0001,10.26503]
[1780230380020,38.86,73836.99,26.7,-0.11754,0.0001,10.26487]
[1780230380027,38.86,73836.99,26.7,-0.11754,0.0001,10.26487]
[1780230385037,38.86,73836.72,26.7,-0.11759,0.0001,10.26808]
[1780230390043,38.86,73835.4,26.7,-0.11773,0.0001,10.27662]
[1780230390047,38.86,73835.4,26.7,-0.11773,0.0001,10.27662]
[1780230395053,38.87,73836.41,26.7,-0.1176,0.0001,10.26683]
[1780230395061,38.87,73836.41,26.7,-0.1176,0.0001,10.26683]
[1780230400067,38.87,73836.57,26.7,-0.1176,0.0001,10.26674]
[1780230400075,38.87,73836.57,26.7,-0.1176,0.0001,10.26674]
[1780230405080,38.87,73835.9,26.7,-0.11768,0.0001,10.2715]
[1780230405090,38.87,73835.9,26.7,-0.11768,0.0001,10.2715]
[1780230410093,38.87,73836.71,26.7,-0.11761,0.0001,10.26753]
[1780230410101,38.87,73836.71,26.7,-0.11761,0.0001,10.26753]
[1780230415104,38.87,73836.64,26.7,-0.11762,0.0001,10.2681]
[1780230415109,38.87,73836.64,26.7,-0.11762,0.0001,10.2681]
[1780230420114,38.88,73834.94,26.7,-0.11781,0.0001,10.27949]
[1780230420119,38.88,73834.94,26.7,-0.11781,0.0001,10.27949]
[1780230425128,38.88,73835.1,26.7,-0.11781,0.0001,10.27927]
[1780230430135,38.88,73834.81,26.7,-0.11784,0.0001,10.28154]
[1780230430143,38.88,73834.81,26.7,-0.11784,0.0001,10.28154]
[1780230435150,38.88,73834.67,26.7,-0.11787,0.0001,10.2832]
[1780230435156,38.88,73834.67,26.7,-0.11787,0.0001,10.2832]
[1780230440885,38.89,73833.72,26.7,-0.11798,0.0001,10.28973]
[1780230445178,38.89,73830.9,26.7,-0.11826,0.0001,10.30664]
[1780230445186,38.89,73830.9,26.7,-0.11826,0.0001,10.30664]
[1780230450192,38.89,73830.9,26.7,-0.11826,0.0001,10.30674]
[1780230450202,38.89,73830.9,26.7,-0.11826,0.0001,10.30674]
[1780230455207,38.89,73832.14,26.7,-0.11811,0.0001,10.29563]
[1780230455216,38.89,73832.14,26.7,-0.11811,0.0001,10.29563]
[1780230460221,38.89,73832.06,26.7,-0.11813,0.0001,10.29666]
[1780230460225,38.89,73832.06,26.7,-0.11813,0.0001,10.29666]
[1780230465230,38.89,73832.07,26.7,-0.11813,0.0001,10.29715]
[1780230465234,38.89,73832.07,26.7,-0.11813,0.0001,10.29715]
[1780230470244,38.89,73831.99,26.7,-0.11815,0.0001,10.29816]
[1780230475249,38.89,73832.13,26.7,-0.11815,0.0001,10.29788]
[1780230475253,38.89,73832.13,26.7,-0.11815,0.0001,10.29788]
[1780230480258,38.9,73834.23,26.7,-0.11795,0.0001,10.28596]
[1780230480268,38.9,73834.23,26.7,-0.11795,0.0001,10.28596]
[1780230485277,38.9,73833.95,26.7,-0.11798,0.0001,10.28811]
[1780230490286,38.9,73833.88,26.7,-0.118,0.0001,10.28888]
[1780230495296,38.9,73831.78,26.7,-0.11821,0.0001,10.30204]
[1780230500292,38.9,73831.85,26.7,-0.11822,0.0001,10.3022]
[1780230500296,38.9,73831.85,26.7,-0.11822,0.0001,10.3022]
[1780230505302,38.9,73832.13,26.7,-0.1182,0.0001,10.30115]
[1780230505308,38.9,73832.13,26.7,-0.1182,0.0001,10.30115]
[1780230510316,38.91,73832.28,26.7,-0.11819,0.0001,10.30077]
[1780230515325,38.91,73832.28,26.7,-0.11819,0.0001,10.30087]
[1780230520333,38.91,73832.32,26.7,-0.11816,0.0001,10.29678]
[1780230525343,38.91,73832.78,26.7,-0.11813,0.0001,10.29474]
[1780230530355,38.91,73832.43,26.7,-0.11817,0.0001,10.29715]
[1780230535360,38.91,73832.43,26.7,-0.11817,0.0001,10.29749]
[1780230535369,38.91,73832.43,26.7,-0.11817,0.0001,10.29749]
[1780230540376,38.91,73832.09,26.7,-0.11822,0.0001,10.30049]
[1780230545381,38.92,73832.18,26.7,-0.11822,0.0001,10.3003]
[1780230545388,38.92,73832.18,26.7,-0.11822,0.0001,10.3003]
[1780230550399,38.92,73832.18,26.7,-0.11822,0.0001,10.30064]
[1780230555406,38.92,73832.11,26.7,-0.11825,0.0001,10.30205]
[1780230560415,38.92,73832.2,26.7,-0.11825,0.0001,10.30206]
[1780230565415,38.92,73832.65,26.7,-0.11821,0.0001,10.29995]
[1780230570431,38.92,73832.38,26.7,-0.11824,0.0001,10.30175]
[1780230575440,38.92,73832.38,26.7,-0.11825,0.0001,10.30217]
[1780230580452,38.93,73832.55,26.7,-0.1182,0.0001,10.29733]
[1780230585462,38.93,73832.44,26.7,-0.11822,0.0001,10.2985]
[1780230590471,38.93,73837.02,26.7,-0.11778,0.0001,10.27225]
[1780230595482,38.93,73836.66,26.7,-0.11782,0.0001,10.27476]
[1780230600493,38.93,73837.09,26.7,-0.1178,0.0001,10.27313]
[1780230605503,38.93,73834.17,26.7,-0.11809,0.0001,10.29083]
[1780230610515,38.94,73831.52,26.7,-0.11836,0.0001,10.30676]
[1780230615522,38.94,73830.1,26.7,-0.1185,0.0001,10.31538]
[1780230620532,38.94,73829.96,26.7,-0.11852,0.0001,10.31651]
[1780230625537,38.94,73829.92,26.7,-0.11853,0.0001,10.31699]
[1780230625541,38.94,73829.92,26.7,-0.11853,0.0001,10.31699]
[1780230630548,38.94,73829.95,26.7,-0.11852,0.0001,10.31691]
[1780230630553,38.94,73829.95,26.7,-0.11852,0.0001,10.31691]
[1780230635556,38.94,73829.97,26.7,-0.11848,0.0001,10.31251]
[1780230635561,38.94,73829.97,26.7,-0.11848,0.0001,10.31251]
[1780230640569,38.94,73830.04,26.7,-0.11848,0.0001,10.31232]
[1780230645578,38.94,73829.47,26.7,-0.11854,0.0001,10.31599]
[1780230650574,38.94,73829.47,26.7,-0.11854,0.0001,10.31604]
[1780230650578,38.94,73829.47,26.7,-0.11854,0.0001,10.31604]
[1780230655587,38.94,73829.47,26.7,-0.11855,0.0001,10.3164]
[1780230660596,38.94,73829.39,26.7,-0.11856,0.0001,10.31718]
[1780230665608,38.94,73829.07,26.7,-0.1186,0.0001,10.31936]
[1780230670617,38.94,73829.27,26.7,-0.11858,0.0001,10.31833]
[1780230670628,38.94,73829.27,26.7,-0.11858,0.0001,10.31833]
[1780230675637,38.94,73829.27,26.7,-0.11858,0.0001,10.31849]
[1780230680649,38.95,73829.12,26.7,-0.1186,0.0001,10.31972]
[1780230685657,38.95,73829.12,26.7,-0.11861,0.0001,10.31992]
[1780230690662,38.95,73829.44,26.7,-0.11858,0.0001,10.31838]
[1780230690666,38.95,73829.44,26.7,-0.11858,0.0001,10.31838]
[1780230695671,38.95,73830.28,26.7,-0.11846,0.0001,10.30908]
[1780230695675,38.95,73830.28,26.7,-0.11846,0.0001,10.30908]
[1780230700681,38.95,73830.76,26.7,-0.11842,0.0001,10.30656]
[1780230700685,38.95,73830.76,26.7,-0.11842,0.0001,10.30656]
[1780230705690,38.95,73830.56,26.7,-0.11844,0.0001,10.30787]
[1780230705698,38.95,73830.56,26.7,-0.11844,0.0001,10.30787]
[1780230710703,38.95,73832.67,26.7,-0.11824,0.0001,10.29584]
[1780230710708,38.95,73832.67,26.7,-0.11824,0.0001,10.29584]
[1780230715718,38.95,73830.56,26.7,-0.11845,0.0001,10.30877]
[1780230720727,38.95,73830.31,26.7,-0.11848,0.0001,10.31052]
[1780230725738,38.95,73830.31,26.7,-0.11849,0.0001,10.31062]
[1780230730745,38.95,73830.37,26.7,-0.11849,0.0001,10.31069]
[1780230735759,38.95,73830.37,26.7,-0.11849,0.0001,10.31089]
[1780230740771,38.95,73830.37,26.7,-0.11849,0.0001,10.3112]
[1780230745776,38.95,73830.37,26.7,-0.1185,0.0001,10.3113]
[1780230745783,38.95,73830.37,26.7,-0.1185,0.0001,10.3113]
[1780230750790,38.96,73830.57,26.7,-0.11848,0.0001,10.31057]
[1780230755802,38.96,73830.54,26.7,-0.11844,0.0001,10.30617]
[1780230760805,38.96,73830.54,26.7,-0.11845,0.0001,10.30639]
[1780230760809,38.96,73830.54,26.7,-0.11845,0.0001,10.30639]
[1780230765818,38.96,73830.35,26.7,-0.11847,0.0001,10.3079]
[1780230770829,38.96,73830.17,26.7,-0.11849,0.0001,10.30922]
[1780230775842,38.96,73829.85,26.7,-0.11853,0.0001,10.31139]
[1780230775846,38.96,73829.82,26.7,-0.11853,0.0001,10.31161]
[1780230780855,38.96,73829.99,26.7,-0.11852,0.0001,10.3108]
[1780230785860,38.96,73829.99,26.7,-0.11853,0.0001,10.31107]
[1780230785869,38.96,73829.99,26.7,-0.11853,0.0001,10.31107]
[1780230790877,38.96,73828.49,26.7,-0.11868,0.0001,10.32009]
[1780230795885,38.96,73828.93,26.7,-0.11863,0.0001,10.31763]
[1780230800895,38.96,73828.97,26.7,-0.11863,0.0001,10.31753]
[1780230800903,38.96,73828.97,26.7,-0.11863,0.0001,10.31753]
[1780230805913,38.96,73830.23,26.7,-0.11851,0.0001,10.31038]
[1780230810922,38.96,73830.43,26.7,-0.1185,0.0001,10.30938]
[1780230810926,38.96,73830.43,26.7,-0.1185,0.0001,10.30938]
[1780230815924,38.96,73830.86,26.7,-0.11842,0.0001,10.30247]
[1780230815926,38.96,73830.86,26.7,-0.11842,0.0001,10.30247]
[1780230820933,38.97,73831.72,26.7,-0.11834,0.0001,10.29771]
[1780230820941,38.97,73831.72,26.7,-0.11834,0.0001,10.29771]
[1780230825949,38.97,73831.56,26.7,-0.11836,0.0001,10.29883]
[1780230825953,38.97,73831.56,26.7,-0.11836,0.0001,10.29883]
[1780230830958,38.97,73831.61,26.7,-0.11835,0.0001,10.29878]
[1780230830963,38.97,73831.61,26.7,-0.11835,0.0001,10.29878]
[1780230835966,38.97,73831.61,26.7,-0.11836,0.0001,10.29908]
[1780230835974,38.97,73831.61,26.7,-0.11836,0.0001,10.29908]
[1780230840981,38.97,73828.87,26.7,-0.11863,0.0001,10.31563]
[1780230840985,38.97,73828.87,26.7,-0.11863,0.0001,10.31563]
[1780230844640,38.97,73827.84,26.7,-0.11874,0.0001,10.32177]
[1780230844676,38.97,73827.84,26.7,-0.11874,0.0001,10.32177]
[1780230844708,38.97,73827.16,26.7,-0.1188,0.0001,10.3258]
[1780230846611,38.97,73825.49,26.7,-0.11897,0.0001,10.33569]
[1780230847164,38.97,73823.87,26.7,-0.11913,0.0001,10.34528]
[1780230847729,38.97,73821.56,26.7,-0.11936,0.0001,10.35891]
[1780230848869,38.97,73821.56,26.7,-0.11936,0.0001,10.35891]
[1780230850548,38.97,73819.15,26.7,-0.1196,0.0001,10.37354]
[1780230851401,38.97,73813.77,26.7,-0.12014,0.0001,10.40544]
[1780230851439,38.97,73813.77,26.7,-0.12014,0.0001,10.40544]
[1780230852823,38.97,73809.63,26.7,-0.12055,0.0001,10.43005]
[1780230857528,38.97,73807.77,26.7,-0.12074,0.0001,10.44169]
[1780230859338,38.97,73806.04,26.7,-0.12092,0.0001,10.45213]
[1780230864404,38.98,73804.72,26.7,-0.12106,0.0001,10.46045]
[1780230870405,38.98,73804.62,26.7,-0.12108,0.0001,10.46159]
[1780230875415,38.98,73804.46,26.7,-0.12106,0.0001,10.45853]
[1780230880547,38.98,73804.33,26.7,-0.12108,0.0001,10.4598]
[1780230886114,38.98,73807.69,26.7,-0.12077,0.0001,10.44101]
[1780230886833,38.98,73807.69,26.7,-0.12077,0.0001,10.44101]
[1780230892040,38.99,73810.34,26.7,-0.12052,0.0001,10.42657]
[1780230897079,38.99,73810.09,26.7,-0.12056,0.0001,10.42892]
[1780230900751,38.99,73809.88,26.7,-0.12059,0.0001,10.4305]
[1780230902637,38.99,73810.36,26.7,-0.12055,0.0001,10.4281]
[1780230903513,38.99,73814.75,26.7,-0.12012,0.0001,10.4025]
[1780230906004,38.99,73820.1,26.7,-0.1196,0.0001,10.3717]
[1780230906083,38.99,73820.1,26.7,-0.1196,0.0001,10.3717]
[1780230906092,38.99,73820.1,26.7,-0.1196,0.0001,10.3717]
[1780230906139,38.99,73820.25,26.7,-0.11959,0.0001,10.37107]
[1780230911175,39.0,73822.65,26.7,-0.11936,0.0001,10.35719]
[1780230912618,39.0,73822.65,26.7,-0.11936,0.0001,10.35719]
[1780230912662,39.0,73822.65,26.7,-0.11936,0.0001,10.35719]
[1780230919231,39.0,73823.57,26.7,-0.11927,0.0001,10.35212]
[1780230926533,39.0,73827.45,26.7,-0.1189,0.0001,10.3296]
[1780230926871,39.0,73827.45,26.7,-0.1189,0.0001,10.3296]
[1780230927677,39.0,73827.45,26.7,-0.1189,0.0001,10.32983]
[1780230934336,39.0,73826.38,26.7,-0.11897,0.0001,10.33199]
[1780230936771,39.0,73826.7,26.7,-0.11894,0.0001,10.33018]
[1780230941224,39.0,73825.88,26.7,-0.11903,0.0001,10.33539]
[1780230941323,39.0,73825.88,26.7,-0.11903,0.0001,10.33539]
[1780230941677,39.0,73825.88,26.7,-0.11903,0.0001,10.33539]
[1780230941834,39.0,73825.88,26.7,-0.11903,0.0001,10.33539]
[1780230947427,39.0,73825.97,26.7,-0.11903,0.0001,10.33547]
[1780230950107,39.0,73832.18,26.7,-0.11842,0.0001,10.29923]
[1780230955483,39.01,73836.96,26.7,-0.11797,0.0001,10.27214]
[1780230956527,39.01,73836.96,26.7,-0.11797,0.0001,10.27214]
[1780230959531,39.01,73836.99,26.7,-0.11798,0.0001,10.27253]
[1780230965553,39.01,73835.22,26.7,-0.11817,0.0001,10.28417]
[1780230970588,39.01,73836.61,26.7,-0.11805,0.0001,10.27684]
[1780230974246,39.01,73836.58,26.7,-0.11806,0.0001,10.27735]
[1780230979651,39.02,73836.3,26.7,-0.1181,0.0001,10.28013]
[1780230982672,39.02,73827.79,26.7,-0.11894,0.0001,10.33044]
[1780230988714,39.02,73826.14,26.7,-0.11911,0.0001,10.34059]
[1780230994756,39.02,73828.1,26.7,-0.11888,0.0001,10.32496]
[1780230999792,39.02,73826.98,26.7,-0.119,0.0001,10.33208]
[1780231004827,39.02,73826.64,26.7,-0.11905,0.0001,10.33462]
[1780231009862,39.03,73828.78,26.7,-0.11885,0.0001,10.32261]
[1780231014897,39.03,73826.98,26.7,-0.11903,0.0001,10.33376]
[1780231017102,39.03,73827.16,26.7,-0.11902,0.0001,10.33294]
[1780231023960,39.03,73827.34,26.7,-0.11901,0.0001,10.3327]
[1780231026380,39.03,73827.46,26.7,-0.119,0.0001,10.33212]
[1780231032016,39.03,73827.87,26.7,-0.11898,0.0001,10.33057]
[1780231037770,39.03,73827.87,26.7,-0.11898,0.0001,10.33057]
[1780231042382,39.03,73827.8,26.7,-0.119,0.0001,10.33173]
[1780231048128,39.04,73827.64,26.7,-0.11903,0.0001,10.33404]
[1780231053163,39.04,73827.13,26.7,-0.11905,0.0001,10.33294]
[1780231055814,39.04,73827.0,26.7,-0.11906,0.0001,10.33382]
[1780231058115,39.04,73827.0,26.7,-0.11907,0.0001,10.33395]
[1780231066254,39.04,73827.19,26.7,-0.11907,0.0001,10.33418]
[1780231070282,39.05,73842.14,26.7,-0.11762,0.0001,10.24705]
[1780231072296,39.05,73850.85,26.7,-0.11678,0.0001,10.19662]
[1780231077331,39.05,73851.77,26.7,-0.11672,0.0001,10.19285]
[1780231078858,39.05,73851.77,26.7,-0.11672,0.0001,10.19285]
[1780231082365,39.06,73843.04,26.7,-0.11759,0.0001,10.24544]
[1780231087401,39.06,73842.13,26.7,-0.1177,0.0001,10.25184]
[1780231092436,39.06,73842.46,26.7,-0.11768,0.0001,10.25093]
[1780231097472,39.06,73842.35,26.7,-0.11771,0.0001,10.25255]
[1780231102507,39.07,73841.82,26.7,-0.11777,0.0001,10.25659]
[1780231107542,39.07,73840.1,26.7,-0.11796,0.0001,10.26752]
[1780231113584,39.07,73839.73,26.7,-0.11796,0.0001,10.26596]
[1780231120633,39.08,73840.51,26.7,-0.1179,0.0001,10.2625]
[1780231125668,39.08,73839.26,26.7,-0.11804,0.0001,10.2706]
[1780231133724,39.08,73838.33,26.7,-0.11815,0.0001,10.27718]
[1780231142787,39.08,73838.5,26.7,-0.11815,0.0001,10.27741]
[1780231147822,39.09,73838.2,26.7,-0.11819,0.0001,10.27984]
[1780231154871,39.09,73837.77,26.7,-0.11825,0.0001,10.28326]
[1780231162930,39.09,73840.08,26.7,-0.11804,0.0001,10.27087]
[1780231167966,39.09,73837.89,26.7,-0.11827,0.0001,10.28435]
[1780231173001,39.1,73834.17,26.7,-0.11859,0.0001,10.30206]
[1780231178036,39.1,73834.04,26.7,-0.11862,0.0001,10.30344]
[1780231192133,39.1,73834.26,26.7,-0.11862,0.0001,10.30386]
[1780231193498,39.1,73834.17,26.7,-0.11863,0.0001,10.30451]
[1780231194536,39.1,73834.21,26.7,-0.11863,0.0001,10.3044]
[1780231201207,39.1,73834.26,26.7,-0.11864,0.0001,10.30499]
[1780231206259,39.11,73834.26,26.7,-0.11865,0.0001,10.30568]
[1780231208504,39.11,73834.26,26.7,-0.11865,0.0001,10.30568]
[1780231212911,39.11,73829.03,26.7,-0.11918,0.0001,10.33719]
[1780231218326,39.11,73828.59,26.7,-0.11923,0.0001,10.34049]
[1780231223361,39.11,73828.41,26.7,-0.11926,0.0001,10.34203]
[1780231230409,39.11,73828.35,26.7,-0.11928,0.0001,10.34314]
[1780231235445,39.12,73828.19,26.7,-0.11926,0.0001,10.34001]
[1780231241361,39.12,73828.19,26.7,-0.11926,0.0001,10.34001]
[1780231241425,39.12,73828.19,26.7,-0.11926,0.0001,10.34001]
[1780231241838,39.12,73828.19,26.7,-0.11926,0.0001,10.34001]
[1780231248536,39.12,73828.53,26.7,-0.11925,0.0001,10.33974]
[1780231253998,39.12,73828.61,26.7,-0.11925,0.0001,10.33957]
[1780231259613,39.13,73828.71,26.7,-0.11927,0.0001,10.34039]
[1780231266664,39.13,73828.56,26.7,-0.1193,0.0001,10.34243]
[1780231271699,39.13,73828.68,26.7,-0.1193,0.0001,10.34255]
[1780231276734,39.13,73832.9,26.7,-0.1189,0.0001,10.31869]
[1780231280762,39.14,73843.85,26.7,-0.11785,0.0001,10.2555]
[1780231284339,39.14,73844.8,26.7,-0.11776,0.0001,10.25053]
[1780231286409,39.14,73856.94,26.7,-0.11661,0.0001,10.18062]
[1780231291839,39.15,73855.38,26.7,-0.11675,0.0001,10.18728]
[1780231296875,39.15,73855.66,26.7,-0.11675,0.0001,10.18738]
[1780231301910,39.16,73856.22,26.7,-0.11672,0.0001,10.18581]
[1780231306945,39.16,73858.42,26.7,-0.11654,0.0001,10.17467]
[1780231312987,39.17,73859.09,26.7,-0.11651,0.0001,10.17282]
[1780231318054,39.17,73859.09,26.7,-0.11653,0.0001,10.1745]
[1780231323089,39.18,73859.88,26.7,-0.11648,0.0001,10.17157]
[1780231328549,39.18,73862.63,26.7,-0.11624,0.0001,10.15697]
[1780231330890,39.18,73865.11,26.7,-0.11602,0.0001,10.14362]
[1780231330894,39.18,73865.11,26.7,-0.11602,0.0001,10.14362]
[1780231331145,39.18,73864.18,26.7,-0.11612,0.0001,10.1494]
[1780231333444,39.18,73866.21,26.7,-0.11593,0.0001,10.13783]
[1780231338451,39.19,73868.53,26.7,-0.11573,0.0001,10.12578]
[1780231343459,39.19,73868.73,26.7,-0.11573,0.0001,10.12599]
[1780231344933,39.19,73868.73,26.7,-0.11574,0.0001,10.12666]
[1780231351285,39.2,73872.74,26.7,-0.11533,0.0001,10.09993]
[1780231356444,39.2,73872.7,26.7,-0.11535,0.0001,10.10078]
[1780231362361,39.2,73869.67,26.7,-0.11565,0.0001,10.11941]
[1780231368404,39.2,73869.49,26.7,-0.11568,0.0001,10.12112]
[1780231371155,39.2,73869.58,26.7,-0.11568,0.0001,10.12081]
[1780231376029,39.21,73868.8,26.7,-0.11578,0.0001,10.12698]
[1780231382135,39.21,73868.79,26.7,-0.11579,0.0001,10.12752]
[1780231387139,39.21,73868.76,26.7,-0.11581,0.0001,10.12898]
[1780231387144,39.21,73868.76,26.7,-0.11581,0.0001,10.12898]
[1780231392151,39.22,73870.38,26.7,-0.11568,0.0001,10.12107]
[1780231397157,39.22,73870.91,26.7,-0.11565,0.0001,10.11953]
[1780231397161,39.22,73870.91,26.7,-0.11565,0.0001,10.11953]
[1780231402169,39.23,73872.18,26.7,-0.11556,0.0001,10.11371]
[1780231402180,39.23,73872.18,26.7,-0.11556,0.0001,10.11371]
[1780231407190,39.23,73872.18,26.7,-0.11558,0.0001,10.11495]
[1780231407200,39.23,73872.18,26.7,-0.11558,0.0001,10.11495]
[1780231412208,39.23,73872.36,26.7,-0.11558,0.0001,10.11513]
[1780231417214,39.24,73874.72,26.7,-0.11534,0.0001,10.09889]
[1780231417225,39.24,73874.72,26.7,-0.11534,0.0001,10.09889]
[1780231422233,39.24,73875.16,26.7,-0.11533,0.0001,10.09793]
[1780231427240,39.25,73873.74,26.7,-0.11548,0.0001,10.1074]
[1780231427250,39.25,73873.74,26.7,-0.11548,0.0001,10.1074]
[1780231432259,39.25,73873.72,26.7,-0.1155,0.0001,10.1087]
[1780231437259,39.25,73873.79,26.7,-0.11552,0.0001,10.10946]
[1780231442267,39.26,73873.83,26.7,-0.11554,0.0001,10.11067]
[1780231447271,39.26,73873.89,26.7,-0.11556,0.0001,10.11231]
[1780231447275,39.26,73873.89,26.7,-0.11556,0.0001,10.11231]
[1780231452286,39.27,73873.48,26.7,-0.11562,0.0001,10.11581]
[1780231457291,39.27,73873.53,26.7,-0.11564,0.0001,10.11716]
[1780231457295,39.27,73873.53,26.7,-0.11564,0.0001,10.11716]
[1780231462305,39.27,73873.3,26.7,-0.11568,0.0001,10.11957]
[1780231467313,39.28,73873.32,26.7,-0.1157,0.0001,10.12078]
[1780231472318,39.28,73873.25,26.7,-0.11569,0.0001,10.11834]
[1780231472329,39.28,73873.25,26.7,-0.11569,0.0001,10.11834]
[1780231477337,39.28,73869.43,26.7,-0.11606,0.0001,10.141]
[1780231482349,39.29,73869.54,26.7,-0.11608,0.0001,10.14221]
[1780231487358,39.29,73869.3,26.7,-0.11613,0.0001,10.14477]
[1780231487362,39.29,73869.3,26.7,-0.11613,0.0001,10.14477]
[1780231492369,39.3,73874.0,26.7,-0.1157,0.0001,10.11872]
[1780231492374,39.3,73874.0,26.7,-0.1157,0.0001,10.11872]
[1780231495341,39.3,73879.53,26.7,-0.11518,0.0001,10.08759]
[1780231501336,39.3,73879.17,26.7,-0.11524,0.0001,10.09085]
[1780231506375,39.3,73881.11,26.7,-0.11506,0.0001,10.08031]
[1780231511410,39.31,73882.44,26.7,-0.11495,0.0001,10.07336]
[1780231515858,39.31,73882.32,26.7,-0.11497,0.0001,10.07468]
[1780231520861,39.31,73880.82,26.7,-0.11514,0.0001,10.08496]
[1780231520867,39.31,73880.82,26.7,-0.11514,0.0001,10.08496]
[1780231525875,39.32,73878.6,26.7,-0.11538,0.0001,10.09946]
[1780231530886,39.32,73877.98,26.7,-0.11546,0.0001,10.10433]
[1780231531422,39.32,73877.98,26.7,-0.11546,0.0001,10.10433]
[1780231537592,39.32,73879.38,26.7,-0.1153,0.0001,10.09286]
[1780231541902,39.32,73879.35,26.7,-0.11531,0.0001,10.09355]
[1780231541979,39.32,73879.35,26.7,-0.11531,0.0001,10.09355]
[1780231545765,39.33,73879.35,26.7,-0.11531,0.0001,10.09368]
[1780231553873,39.33,73877.24,26.7,-0.11552,0.0001,10.10641]
[1780231561760,39.34,73877.84,26.7,-0.11553,0.0001,10.10705]
[1780231566774,39.34,73878.07,26.7,-0.11553,0.0001,10.10702]
[1780231572337,39.34,73878.14,26.7,-0.11554,0.0001,10.10739]
[1780231579471,39.35,73877.51,26.7,-0.11562,0.0001,10.11283]
[1780231584562,39.35,73872.49,26.7,-0.11613,0.0001,10.14362]
[1780231590637,39.36,73870.17,26.7,-0.11637,0.0001,10.15807]
[1780231596119,39.36,73867.12,26.7,-0.11664,0.0001,10.17221]
[1780231602232,39.36,73866.18,26.7,-0.11674,0.0001,10.17867]
[1780231608084,39.37,73865.66,26.7,-0.11681,0.0001,10.18281]
[1780231615132,39.37,73865.49,26.7,-0.11685,0.0001,10.18486]
[1780231620889,39.37,73865.26,26.7,-0.11688,0.0001,10.18679]
[1780231626209,39.37,73865.71,26.7,-0.11685,0.0001,10.1852]
[1780231635272,39.38,73866.19,26.7,-0.11683,0.0001,10.18375]
[1780231642321,39.38,73861.8,26.7,-0.11726,0.0001,10.21025]
[1780231647356,39.38,73856.04,26.7,-0.11783,0.0001,10.24408]
[1780231652391,39.38,73853.56,26.7,-0.11803,0.0001,10.25415]
[1780231657427,39.38,73851.18,26.7,-0.11826,0.0001,10.26822]
[1780231664476,39.38,73853.36,26.7,-0.11806,0.0001,10.25583]
[1780231669511,39.38,73856.27,26.7,-0.11778,0.0001,10.23921]
[1780231674546,39.38,73854.02,26.7,-0.118,0.0001,10.25256]
[1780231679582,39.39,73849.82,26.7,-0.11841,0.0001,10.2771]
[1780231684617,39.38,73848.76,26.7,-0.11851,0.0001,10.28321]
[1780231689654,39.38,73847.49,26.7,-0.11864,0.0001,10.29054]
[1780231694688,39.38,73848.28,26.7,-0.11856,0.0001,10.28584]
[1780231699723,39.38,73851.68,26.7,-0.11823,0.0001,10.26606]
[1780231704758,39.38,73856.08,26.7,-0.1178,0.0001,10.24065]
[1780231709793,39.39,73857.1,26.7,-0.11771,0.0001,10.23501]
[1780231714828,39.39,73857.03,26.7,-0.11768,0.0001,10.23112]
[1780231719863,39.39,73855.29,26.7,-0.11785,0.0001,10.24159]
[1780231727919,39.39,73855.03,26.7,-0.11789,0.0001,10.24369]
[1780231734968,39.39,73855.08,26.7,-0.11789,0.0001,10.24399]
[1780231740429,39.39,73855.08,26.7,-0.1179,0.0001,10.24435]
[1780231746045,39.39,73852.51,26.7,-0.11816,0.0001,10.25993]
[1780231755108,39.4,73851.84,26.7,-0.11823,0.0001,10.26451]
[1780231761150,39.4,73852.31,26.7,-0.1182,0.0001,10.26232]
[1780231766185,39.4,73852.46,26.7,-0.11819,0.0001,10.26195]
[1780231773082,39.4,73852.3,26.7,-0.11821,0.0001,10.26299]
[1780231782297,39.4,73851.25,26.7,-0.11829,0.0001,10.26604]
[1780231788339,39.41,73850.34,26.7,-0.11839,0.0001,10.27197]
[1780231796395,39.41,73853.17,26.7,-0.11813,0.0001,10.25649]
[1780231801430,39.41,73851.92,26.7,-0.11826,0.0001,10.26435]
[1780231806852,39.41,73852.27,26.7,-0.11824,0.0001,10.26281]
[1780231813514,39.41,73854.57,26.7,-0.11803,0.0001,10.25056]
[1780231816535,39.42,73866.35,26.7,-0.1169,0.0001,10.18269]
[1780231821571,39.42,73866.7,26.7,-0.11689,0.0001,10.18187]
[1780231827613,39.42,73865.15,26.7,-0.11706,0.0001,10.19218]
[1780231833655,39.43,73865.75,26.7,-0.11698,0.0001,10.18518]
[1780231838690,39.43,73866.75,26.7,-0.1169,0.0001,10.18035]
[1780231841914,39.43,73866.77,26.7,-0.1169,0.0001,10.18043]
[1780231842025,39.43,73866.77,26.7,-0.1169,0.0001,10.18043]
[1780231847028,39.43,73866.82,26.7,-0.11692,0.0001,10.18166]
[1780231847033,39.43,73866.82,26.7,-0.11692,0.0001,10.18166]
[1780231852040,39.43,73866.82,26.7,-0.11692,0.0001,10.18189]
[1780231857047,39.44,73866.3,26.7,-0.117,0.0001,10.18691]
[1780231857052,39.44,73866.3,26.7,-0.117,0.0001,10.18691]
[1780231862060,39.44,73864.89,26.7,-0.11716,0.0001,10.19607]
[1780231862071,39.44,73864.89,26.7,-0.11716,0.0001,10.19607]
[1780231867075,39.44,73865.38,26.7,-0.11712,0.0001,10.19396]
[1780231867079,39.44,73865.38,26.7,-0.11712,0.0001,10.19396]
[1780231872087,39.45,73863.57,26.7,-0.11731,0.0001,10.20548]
[1780231872093,39.45,73863.57,26.7,-0.11731,0.0001,10.20548]
[1780231877105,39.45,73863.86,26.7,-0.1173,0.0001,10.20459]
[1780231882111,39.45,73860.96,26.7,-0.11759,0.0001,10.2222]
[1780231882117,39.45,73860.96,26.7,-0.11759,0.0001,10.2222]
[1780231882269,39.45,73860.96,26.8,-0.11759,0.0001,10.2222]
[1780231887122,39.45,73858.36,26.8,-0.11785,0.0001,10.23787]
[1780231887126,39.45,73858.36,26.8,-0.11785,0.0001,10.23787]
[1780231892135,39.46,73854.53,26.8,-0.11819,0.0001,10.256]
[1780231897138,39.46,73853.73,26.8,-0.11827,0.0001,10.26102]
[1780231897143,39.46,73853.73,26.8,-0.11827,0.0001,10.26102]
[1780231902148,39.46,73853.52,26.8,-0.1183,0.0001,10.26279]
[1780231902152,39.46,73853.52,26.8,-0.1183,0.0001,10.26279]
[1780231907159,39.46,73853.57,26.8,-0.1183,0.0001,10.26286]
[1780231907163,39.46,73853.57,26.8,-0.1183,0.0001,10.26286]
[1780231912171,39.46,73853.25,26.8,-0.11834,0.0001,10.26527]
[1780231912176,39.46,73853.25,26.8,-0.11834,0.0001,10.26527]
[1780231917179,39.46,73855.28,26.8,-0.11815,0.0001,10.25397]
[1780231917184,39.46,73855.28,26.8,-0.11815,0.0001,10.25397]
[1780231922179,39.46,73850.41,26.8,-0.11863,0.0001,10.28254]
[1780231922184,39.46,73850.41,26.8,-0.11863,0.0001,10.28254]
[1780231927191,39.46,73848.09,26.8,-0.11886,0.0001,10.29624]
[1780231932187,39.46,73843.03,26.8,-0.11935,0.0001,10.32561]
[1780231932192,39.46,73843.03,26.8,-0.11935,0.0001,10.32561]
[1780231937205,39.46,73842.81,26.8,-0.11937,0.0001,10.32681]
[1780231942212,39.46,73834.74,26.8,-0.12015,0.0001,10.37353]
[1780231947217,39.46,73832.22,26.8,-0.12039,0.0001,10.38754]
[1780231947227,39.46,73832.22,26.8,-0.12039,0.0001,10.38754]
[1780231949311,39.46,73832.39,26.8,-0.12037,0.0001,10.38626]
[1780231949473,39.46,73830.25,26.8,-0.12058,0.0001,10.39857]
[1780231954897,39.46,73829.45,26.8,-0.1206,0.0001,10.39801]
[1780231960550,39.46,73827.78,26.8,-0.12075,0.0001,10.40673]
[1780231965585,39.45,73827.11,26.8,-0.1208,0.0001,10.40985]
[1780231971010,39.45,73825.64,26.8,-0.12094,0.0001,10.41775]
[1780231971017,39.45,73825.64,26.8,-0.12094,0.0001,10.41775]
[1780231971107,39.45,73825.33,26.8,-0.12096,0.0001,10.41938]
[1780231972904,39.45,73821.99,26.8,-0.12129,0.0001,10.43866]
[1780231972950,39.45,73821.99,26.8,-0.12129,0.0001,10.43866]
[1780231973044,39.45,73821.99,26.8,-0.12129,0.0001,10.43866]
[1780231973456,39.45,73821.05,26.8,-0.12138,0.0001,10.44393]
[1780231973641,39.45,73814.66,26.8,-0.12201,0.0001,10.48099]
[1780231974144,39.45,73814.66,26.8,-0.12201,0.0001,10.48099]
[1780231974814,39.45,73814.66,26.8,-0.12201,0.0001,10.48099]
[1780231974840,39.45,73814.66,26.8,-0.12201,0.0001,10.48099]
[1780231980599,39.45,73807.47,26.8,-0.12272,0.0001,10.52281]
[1780231982056,39.45,73807.49,26.8,-0.12272,0.0001,10.52263]
[1780231983260,39.45,73802.66,26.8,-0.1232,0.0001,10.55073]
[1780231985178,39.45,73797.2,26.8,-0.12374,0.0001,10.58259]
[1780231985852,39.45,73797.2,26.8,-0.12374,0.0001,10.58259]
[1780231992524,39.45,73793.63,26.8,-0.1241,0.0001,10.60374]
[1780231998215,39.45,73793.0,26.8,-0.12417,0.0001,10.60745]
[1780232004858,39.45,73794.32,26.8,-0.12403,0.0001,10.5998]
[1780232009893,39.45,73795.37,26.8,-0.12393,0.0001,10.59382]
[1780232014929,39.45,73793.5,26.8,-0.12408,0.0001,10.60028]
[1780232019963,39.45,73792.75,26.8,-0.12416,0.0001,10.60488]
[1780232027013,39.45,73794.3,26.8,-0.12401,0.0001,10.59626]
[1780232034062,39.45,73793.33,26.8,-0.12412,0.0001,10.60243]
[1780232039083,39.45,73792.71,26.8,-0.12418,0.0001,10.60634]
[1780232044132,39.46,73792.7,26.8,-0.12419,0.0001,10.60679]
[1780232050175,39.46,73792.89,26.8,-0.12418,0.0001,10.60621]
[1780232056216,39.46,73792.26,26.8,-0.12425,0.0001,10.61038]
[1780232062259,39.46,73792.45,26.8,-0.12424,0.0001,10.60976]
[1780232071323,39.46,73792.46,26.8,-0.12421,0.0001,10.6058]
[1780232077365,39.46,73791.74,26.8,-0.12429,0.0001,10.6106]
[1780232082598,39.46,73792.98,26.8,-0.12417,0.0001,10.60376]
[1780232093478,39.47,73793.41,26.8,-0.12415,0.0001,10.6027]
[1780232101533,39.47,73797.52,26.8,-0.12376,0.0001,10.57965]
[1780232106568,39.47,73800.59,26.8,-0.12347,0.0001,10.5626]
[1780232112610,39.48,73796.85,26.8,-0.12386,0.0001,10.58542]
[1780232117743,39.48,73796.97,26.8,-0.12385,0.0001,10.5853]
[1780232124695,39.48,73797.1,26.8,-0.12386,0.0001,10.58568]
[1780232129731,39.48,73794.25,26.8,-0.12416,0.0001,10.60301]
[1780232135772,39.49,73791.29,26.8,-0.12442,0.0001,10.61619]
[1780232140808,39.49,73791.22,26.8,-0.12443,0.0001,10.61703]
[1780232145843,39.49,73788.7,26.8,-0.12469,0.0001,10.63216]
[1780232151885,39.49,73788.79,26.8,-0.12469,0.0001,10.63208]
[1780232156922,39.49,73791.19,26.8,-0.12446,0.0001,10.61839]
[1780232161957,39.49,73793.57,26.8,-0.12422,0.0001,10.60491]
[1780232165583,39.49,73800.27,26.8,-0.12356,0.0001,10.5661]
[1780232170819,39.49,73806.48,26.8,-0.12295,0.0001,10.53021]
[1780232177063,39.49,73807.39,26.8,-0.12287,0.0001,10.52545]
[1780232182098,39.5,73807.49,26.8,-0.12286,0.0001,10.52516]
[1780232182902,39.5,73807.49,26.8,-0.12286,0.0001,10.52516]
[1780232184284,39.5,73807.58,26.8,-0.12285,0.0001,10.52469]
[1780232190154,39.5,73810.64,26.8,-0.12256,0.0001,10.5075]
[1780232193951,39.5,73810.76,26.8,-0.12251,0.0001,10.50226]
[1780232196104,39.5,73811.24,26.8,-0.12246,0.0001,10.49971]
[1780232198993,39.5,73811.81,26.8,-0.12241,0.0001,10.4967]
[1780232204252,39.5,73815.01,26.8,-0.12211,0.0001,10.47906]
[1780232205091,39.5,73815.01,26.8,-0.12211,0.0001,10.47906]
[1780232210294,39.5,73816.03,26.8,-0.12202,0.0001,10.47366]
[1780232215329,39.51,73821.82,26.8,-0.12145,0.0001,10.44034]
[1780232220363,39.51,73820.98,26.8,-0.12154,0.0001,10.44571]
[1780232225399,39.51,73820.77,26.8,-0.12157,0.0001,10.44735]
[1780232228200,39.51,73820.77,26.8,-0.12157,0.0001,10.44735]
[1780232238174,39.51,73818.7,26.8,-0.12179,0.0001,10.46038]
[1780232243525,39.52,73818.41,26.8,-0.12185,0.0001,10.46404]
[1780232249567,39.52,73818.46,26.8,-0.12186,0.0001,10.46478]
[1780232260643,39.52,73818.39,26.8,-0.12186,0.0001,10.46231]
[1780232265680,39.53,73818.43,26.8,-0.12187,0.0001,10.46292]
[1780232272729,39.53,73818.46,26.8,-0.12188,0.0001,10.4639]
[1780232284813,39.54,73818.46,26.8,-0.12192,0.0001,10.46584]
[1780232290855,39.54,73818.36,26.8,-0.12194,0.0001,10.46737]
[1780232295890,39.54,73818.52,26.8,-0.12194,0.0001,10.46722]
[1780232301932,39.54,73818.56,26.8,-0.12195,0.0001,10.46791]
[1780232306967,39.55,73818.58,26.8,-0.12196,0.0001,10.46853]
[1780232312008,39.55,73818.57,26.8,-0.12193,0.0001,10.46461]
[1780232319386,39.55,73818.74,26.8,-0.12192,0.0001,10.46422]
[1780232327107,39.55,73818.54,26.8,-0.12197,0.0001,10.46701]
[1780232332652,39.56,73818.55,26.8,-0.12198,0.0001,10.46739]
[1780232339191,39.56,73818.58,26.8,-0.12199,0.0001,10.46848]
[1780232348254,39.56,73818.92,26.8,-0.12198,0.0001,10.46774]
[1780232354296,39.56,73818.93,26.8,-0.12199,0.0001,10.46851]
[1780232361345,39.57,73818.86,26.8,-0.12202,0.0001,10.46987]
[1780232369533,39.57,73818.42,26.8,-0.12207,0.0001,10.47309]
[1780232370077,39.57,73818.42,26.8,-0.12207,0.0001,10.47309]
[1780232375443,39.57,73818.45,26.8,-0.12203,0.0001,10.4687]
[1780232382804,39.57,73818.39,26.8,-0.12204,0.0001,10.46906]
[1780232389441,39.57,73818.39,26.8,-0.12204,0.0001,10.46909]
[1780232396655,39.57,73818.39,26.8,-0.12205,0.0001,10.47004]
[1780232402634,39.58,73818.52,26.8,-0.12207,0.0001,10.47104]
[1780232407669,39.58,73818.78,26.8,-0.12206,0.0001,10.47022]
[1780232415050,39.58,73818.61,26.8,-0.12208,0.0001,10.47161]
[1780232415499,39.58,73818.61,26.8,-0.12208,0.0001,10.47161]
[1780232416060,39.58,73818.61,26.8,-0.12209,0.0001,10.47215]
[1780232416515,39.58,73818.61,26.8,-0.12209,0.0001,10.47215]
[1780232417115,39.58,73818.61,26.8,-0.12209,0.0001,10.47215]
[1780232422274,39.58,73818.59,26.8,-0.12209,0.0001,10.47228]
[1780232432846,39.58,73822.08,26.8,-0.12171,0.0001,10.44757]
[1780232437881,39.58,73822.16,26.8,-0.1217,0.0001,10.44725]
[1780232438745,39.58,73822.16,26.8,-0.1217,0.0001,10.44725]
[1780232440181,39.58,73822.14,26.8,-0.1217,0.0001,10.44739]
[1780232440855,39.59,73822.14,26.8,-0.1217,0.0001,10.44755]
[1780232446946,39.59,73817.52,26.8,-0.12218,0.0001,10.47537]
[1780232447844,39.59,73817.52,26.8,-0.12218,0.0001,10.47537]
[1780232448571,39.59,73816.49,26.8,-0.12228,0.0001,10.48147]
[1780232456080,39.59,73812.59,26.8,-0.12268,0.0001,10.50488]
[1780232461118,39.59,73816.77,26.8,-0.12227,0.0001,10.4809]
[1780232461849,39.59,73816.77,26.8,-0.12227,0.0001,10.4809]
[1780232466061,39.59,73816.74,26.8,-0.12228,0.0001,10.48116]
[1780232471190,39.59,73816.63,26.8,-0.1223,0.0001,10.48239]
[1780232476225,39.59,73816.41,26.8,-0.12233,0.0001,10.48425]
[1780232481801,39.6,73815.74,26.8,-0.1224,0.0001,10.48861]
[1780232494351,39.6,73815.71,26.8,-0.12239,0.0001,10.48563]
[1780232499386,39.6,73815.38,26.8,-0.12243,0.0001,10.48813]
[1780232505922,39.6,73814.74,26.8,-0.1225,0.0001,10.4923]
[1780232512477,39.61,73814.58,26.8,-0.12253,0.0001,10.49421]
[1780232517870,39.61,73814.47,26.8,-0.12255,0.0001,10.49539]
[1780232523554,39.61,73812.53,26.8,-0.12275,0.0001,10.5073]
[1780232531610,39.61,73812.01,26.8,-0.12282,0.0001,10.51105]
[1780232537652,39.61,73807.8,26.8,-0.12325,0.0001,10.53608]
[1780232542687,39.61,73807.11,26.8,-0.12332,0.0001,10.5404]
[1780232547830,39.61,73803.99,26.8,-0.12363,0.0001,10.55879]
[1780232553764,39.62,73804.66,26.8,-0.12353,0.0001,10.55048]
[1780232559129,39.62,73806.18,26.8,-0.12338,0.0001,10.54192]
[1780232559808,39.62,73807.87,26.8,-0.12321,0.0001,10.53216]
[1780232563381,39.62,73819.71,26.8,-0.12204,0.0001,10.46346]
[1780232568838,39.62,73819.66,26.8,-0.12205,0.0001,10.46404]
[1780232577932,39.62,73819.53,26.8,-0.12207,0.0001,10.46513]
[1780232579328,39.62,73819.53,26.8,-0.12207,0.0001,10.46513]
[1780232580850,39.62,73819.49,26.8,-0.12208,0.0001,10.46555]
[1780232588007,39.62,73814.6,26.8,-0.12256,0.0001,10.49403]
[1780232589342,39.62,73814.6,26.8,-0.12256,0.0001,10.49403]
[1780232594366,39.62,73814.61,26.8,-0.12257,0.0001,10.49438]
[1780232600314,39.62,73814.62,26.8,-0.12258,0.0001,10.49496]
[1780232606128,39.62,73815.82,26.8,-0.12247,0.0001,10.48879]
[1780232611165,39.63,73815.1,26.8,-0.12251,0.0001,10.48883]
[1780232618214,39.63,73815.68,26.8,-0.12246,0.0001,10.48623]
[1780232623249,39.63,73816.37,26.8,-0.12241,0.0001,10.48281]
[1780232628467,39.63,73816.82,26.8,-0.12237,0.0001,10.48056]
[1780232628582,39.63,73816.82,26.8,-0.12237,0.0001,10.48056]
[1780232630128,39.63,73821.48,26.8,-0.12191,0.0001,10.45374]
[1780232635203,39.63,73824.41,26.8,-0.12162,0.0001,10.43694]
[1780232641376,39.63,73817.35,26.8,-0.12232,0.0001,10.47812]
[1780232646411,39.63,73816.43,26.8,-0.12241,0.0001,10.48333]
[1780232651446,39.63,73817.66,26.8,-0.12229,0.0001,10.47608]
[1780232656483,39.63,73814.96,26.8,-0.12256,0.0001,10.49168]
[1780232658328,39.63,73813.24,26.8,-0.12273,0.0001,10.50158]
[1780232662183,39.63,73810.63,26.8,-0.12298,0.0001,10.5165]
[1780232662904,39.63,73808.65,26.8,-0.12318,0.0001,10.52795]
[1780232664337,39.63,73807.78,26.8,-0.12326,0.0001,10.53305]
[1780232668566,39.63,73798.25,26.8,-0.12422,0.0001,10.5886]
[1780232673754,39.63,73790.67,26.8,-0.12493,0.0001,10.62778]
[1780232683670,39.63,73791.02,26.8,-0.12488,0.0001,10.62507]
[1780232688705,39.63,73789.53,26.8,-0.12503,0.0001,10.6335]
[1780232693740,39.63,73786.62,26.8,-0.12531,0.0001,10.6502]
[1780232698775,39.63,73783.94,26.8,-0.12558,0.0001,10.66553]
[1780232703809,39.63,73783.76,26.8,-0.12559,0.0001,10.66619]
[1780232708844,39.62,73783.22,26.8,-0.12564,0.0001,10.66895]
[1780232713880,39.62,73784.23,26.8,-0.12553,0.0001,10.66278]
[1780232720600,39.62,73784.64,26.8,-0.12549,0.0001,10.66025]
[1780232721717,39.62,73784.31,26.8,-0.12552,0.0001,10.66206]
[1780232726271,39.62,73783.39,26.8,-0.1256,0.0001,10.66696]
[1780232730813,39.62,73782.69,26.8,-0.12567,0.0001,10.67049]
[1780232736051,39.62,73779.87,26.8,-0.1259,0.0001,10.68173]
[1780232741486,39.62,73777.29,26.8,-0.12615,0.0001,10.69651]
[1780232750134,39.62,73776.7,26.8,-0.1262,0.0001,10.69928]
[1780232755298,39.61,73779.82,26.8,-0.12588,0.0001,10.68074]
[1780232761210,39.61,73788.04,26.8,-0.12504,0.0001,10.63191]
[1780232765392,39.61,73788.6,26.8,-0.12497,0.0001,10.62827]
[1780232771281,39.61,73787.36,26.8,-0.1251,0.0001,10.63544]
[1780232776316,39.61,73787.29,26.8,-0.12511,0.0001,10.63583]
[1780232781351,39.61,73787.01,26.8,-0.12513,0.0001,10.6374]
[1780232786390,39.61,73787.95,26.8,-0.12504,0.0001,10.63189]
[1780232791427,39.61,73787.74,26.8,-0.12501,0.0001,10.62836]
[1780232797470,39.61,73787.78,26.8,-0.12501,0.0001,10.62811]
[1780232802504,39.61,73787.0,26.8,-0.12509,0.0001,10.63263]
[1780232807684,39.61,73792.64,26.8,-0.12452,0.0001,10.59969]
[1780232813450,39.61,73793.55,26.8,-0.12442,0.0001,10.59398]
[1780232818906,39.61,73787.77,26.8,-0.125,0.0001,10.62777]
[1780232819511,39.61,73786.21,26.8,-0.12516,0.0001,10.63687]
[1780232824668,39.61,73786.35,26.8,-0.12514,0.0001,10.63598]
[1780232829700,39.61,73791.63,26.8,-0.12462,0.0001,10.60529]
[1780232834735,39.61,73791.51,26.8,-0.12463,0.0001,10.60612]
[1780232839771,39.61,73791.49,26.8,-0.12463,0.0001,10.60635]
[1780232846820,39.61,73790.45,26.8,-0.12474,0.0001,10.61258]
[1780232851855,39.61,73786.26,26.8,-0.12512,0.0001,10.63227]
[1780232856889,39.61,73786.11,26.8,-0.12513,0.0001,10.6331]
[1780232861925,39.61,73786.57,26.8,-0.12509,0.0001,10.63042]
[1780232866960,39.61,73784.4,26.8,-0.1253,0.0001,10.64307]
[1780232871995,39.61,73784.63,26.8,-0.12528,0.0001,10.64164]
[1780232877030,39.61,73784.7,26.8,-0.12527,0.0001,10.64118]
[1780232882065,39.61,73785.2,26.8,-0.12522,0.0001,10.63827]
[1780232887100,39.61,73784.13,26.8,-0.12533,0.0001,10.64452]
[1780232892135,39.61,73784.75,26.8,-0.12527,0.0001,10.6409]
[1780232897170,39.61,73785.62,26.8,-0.12518,0.0001,10.63588]
[1780232902204,39.61,73786.17,26.8,-0.12513,0.0001,10.63276]
[1780232908220,39.61,73787.67,26.8,-0.12498,0.0001,10.62409]
[1780232909254,39.61,73800.6,26.8,-0.12368,0.0001,10.54886]
[1780232910330,39.61,73800.6,26.8,-0.12368,0.0001,10.54886]
[1780232915372,39.61,73805.35,26.8,-0.12317,0.0001,10.51676]
[1780232916354,39.61,73805.53,26.8,-0.12315,0.0001,10.51575]
[1780232916456,39.61,73806.92,26.8,-0.12301,0.0001,10.50771]
[1780232917265,39.61,73806.92,26.8,-0.12301,0.0001,10.50771]
[1780232917956,39.61,73806.92,26.8,-0.12301,0.0001,10.50771]
[1780232923739,39.61,73806.59,26.8,-0.12302,0.0001,10.50839]
[1780232927794,39.61,73807.62,26.8,-0.12291,0.0001,10.50154]
[1780232927796,39.61,73807.62,26.8,-0.12291,0.0001,10.50154]
[1780232928746,39.61,73808.04,26.8,-0.12286,0.0001,10.49889]
[1780232928805,39.6,73811.06,26.8,-0.12256,0.0001,10.48111]
[1780232934429,39.61,73811.65,26.8,-0.12251,0.0001,10.47811]
[1780232939465,39.61,73812.22,26.8,-0.12246,0.0001,10.4751]
[1780232945507,39.61,73812.15,26.8,-0.12247,0.0001,10.47583]
[1780232950543,39.61,73813.37,26.8,-0.12235,0.0001,10.46899]
[1780232955580,39.61,73815.08,26.8,-0.12219,0.0001,10.45937]
[1780232960349,39.61,73815.03,26.8,-0.1222,0.0001,10.4599]
[1780232965332,39.61,73817.14,26.8,-0.122,0.0001,10.44842]
[1780232965522,39.61,73817.14,26.8,-0.122,0.0001,10.44842]
[1780232967515,39.61,73817.9,26.8,-0.12193,0.0001,10.44437]
[1780232969975,39.61,73822.29,26.8,-0.1215,0.0001,10.41912]
[1780232975721,39.62,73824.65,26.8,-0.12124,0.0001,10.40153]
[1780232980636,39.62,73825.37,26.8,-0.12118,0.0001,10.39784]
[1780232982690,39.62,73825.36,26.8,-0.12118,0.0001,10.39814]
[1780232984893,39.62,73824.91,26.8,-0.12123,0.0001,10.40099]
[1780232986105,39.62,73825.51,26.8,-0.12117,0.0001,10.39774]
[1780232988004,39.62,73825.51,26.8,-0.12118,0.0001,10.39786]
[1780232988312,39.62,73825.51,26.8,-0.12118,0.0001,10.39798]
[1780232993847,39.62,73826.41,26.8,-0.1211,0.0001,10.39345]
[1780232998882,39.62,73825.79,26.8,-0.12117,0.0001,10.39763]
[1780233004924,39.63,73826.13,26.8,-0.12115,0.0001,10.39631]
[1780233005782,39.63,73826.13,26.8,-0.12115,0.0001,10.39631]
[1780233010967,39.63,73827.58,26.8,-0.12102,0.0001,10.3886]
[1780233011945,39.63,73827.58,26.8,-0.12102,0.0001,10.3886]
[1780233017010,39.63,73832.81,26.8,-0.12052,0.0001,10.35904]
[1780233021784,39.63,73832.5,26.8,-0.12056,0.0001,10.3614]
[1780233026496,39.63,73832.57,26.8,-0.12056,0.0001,10.36137]
[1780233026534,39.63,73832.57,26.8,-0.12056,0.0001,10.36137]
[1780233030121,39.63,73832.7,26.8,-0.12055,0.0001,10.36121]
[1780233037150,39.64,73832.96,26.8,-0.1205,0.0001,10.35593]
[1780233043192,39.64,73832.91,26.8,-0.12051,0.0001,10.35696]
[1780233048227,39.64,73832.7,26.8,-0.12055,0.0001,10.35878]
[1780233054116,39.64,73832.43,26.8,-0.12058,0.0001,10.36082]
[1780233056283,39.64,73844.87,26.8,-0.11938,0.0001,10.2895]
[1780233061318,39.65,73845.04,26.8,-0.11938,0.0001,10.28966]
[1780233064681,39.65,73844.93,26.8,-0.1194,0.0001,10.29077]
[1780233064713,39.65,73844.93,26.8,-0.1194,0.0001,10.29077]
[1780233064749,39.65,73844.75,26.8,-0.11942,0.0001,10.29205]
[1780233070382,39.65,73848.6,26.8,-0.11904,0.0001,10.26984]
[1780233075416,39.65,73849.7,26.8,-0.11894,0.0001,10.2636]
[1780233076207,39.65,73849.7,26.8,-0.11894,0.0001,10.2636]
[1780233077263,39.65,73849.7,26.8,-0.11894,0.0001,10.26362]
[1780233077364,39.65,73849.7,26.8,-0.11894,0.0001,10.26365]
[1780233082465,39.65,73849.18,26.8,-0.11901,0.0001,10.26795]
[1780233087500,39.66,73848.98,26.8,-0.11905,0.0001,10.27035]
[1780233094553,39.66,73851.54,26.8,-0.11879,0.0001,10.25257]
[1780233099587,39.67,73851.7,26.8,-0.11879,0.0001,10.25299]
[1780233105633,39.67,73851.27,26.8,-0.11886,0.0001,10.25709]
[1780233110667,39.67,73851.79,26.8,-0.11883,0.0001,10.25545]
[1780233115704,39.68,73854.43,26.8,-0.1186,0.0001,10.24165]
[1780233120738,39.68,73856.89,26.8,-0.11839,0.0001,10.22902]
[1780233125773,39.69,73857.16,26.8,-0.11839,0.0001,10.22909]
[1780233130807,39.69,73855.67,26.8,-0.11856,0.0001,10.23935]
[1780233135843,39.7,73855.39,26.8,-0.11861,0.0001,10.24261]
[1780233140879,39.7,73855.37,26.8,-0.11864,0.0001,10.2444]
[1780233149945,39.71,73856.04,26.8,-0.11863,0.0001,10.24361]
[1780233155000,39.72,73856.41,26.8,-0.11858,0.0001,10.23854]
[1780233160039,39.72,73856.55,26.8,-0.11859,0.0001,10.23952]
[1780233165074,39.73,73855.82,26.8,-0.11869,0.0001,10.24552]
[1780233170109,39.73,73855.7,26.8,-0.11873,0.0001,10.24797]
[1780233175144,39.74,73855.57,26.8,-0.11878,0.0001,10.25045]
[1780233181186,39.74,73855.52,26.8,-0.11881,0.0001,10.2528]
[1780233187228,39.75,73855.61,26.8,-0.11884,0.0001,10.25431]
[1780233192263,39.75,73855.36,26.8,-0.11889,0.0001,10.25744]
[1780233197298,39.76,73855.29,26.8,-0.11892,0.0001,10.25949]
[1780233202346,39.76,73855.36,26.8,-0.11894,0.0001,10.26073]
[1780233208387,39.77,73855.33,26.8,-0.11898,0.0001,10.26317]
[1780233215437,39.77,73855.33,26.8,-0.11898,0.0001,10.2607]
[1780233221478,39.78,73855.28,26.8,-0.11901,0.0001,10.26289]
[1780233226602,39.78,73855.48,26.8,-0.11901,0.0001,10.263]
[1780233232557,39.79,73853.61,26.8,-0.11923,0.0001,10.27585]
[1780233237593,39.79,73854.64,26.8,-0.11915,0.0001,10.27129]
[1780233243638,39.8,73854.21,26.8,-0.11922,0.0001,10.27537]
[1780233250687,39.8,73852.81,26.8,-0.11939,0.0001,10.28524]
[1780233254715,39.81,73838.62,26.8,-0.12078,0.0001,10.36794]
[1780233259751,39.81,73838.31,26.8,-0.12082,0.0001,10.37029]
[1780233265366,39.81,73838.04,26.8,-0.12085,0.0001,10.37217]
[1780233265498,39.81,73838.04,26.8,-0.12085,0.0001,10.37217]
[1780233265530,39.81,73838.04,26.8,-0.12085,0.0001,10.37217]
[1780233265717,39.81,73838.04,26.8,-0.12085,0.0001,10.37217]
[1780233270929,39.81,73838.79,26.8,-0.12079,0.0001,10.36858]
[1780233276871,39.81,73840.46,26.8,-0.1206,0.0001,10.35492]
[1780233281906,39.81,73841.3,26.8,-0.12053,0.0001,10.3507]
[1780233287948,39.82,73841.8,26.8,-0.12049,0.0001,10.34859]
[1780233295302,39.82,73841.8,26.8,-0.12049,0.0001,10.34872]
[1780233301051,39.82,73842.76,26.8,-0.12042,0.0001,10.34475]
[1780233306087,39.82,73843.51,26.8,-0.12036,0.0001,10.34115]
[1780233311123,39.83,73842.37,26.8,-0.12049,0.0001,10.34851]
[1780233316157,39.83,73836.93,26.8,-0.12103,0.0001,10.38056]
[1780233320187,39.83,73827.84,26.8,-0.12193,0.0001,10.43336]
[1780233325222,39.83,73826.87,26.8,-0.12202,0.0001,10.43906]
[1780233330258,39.83,73830.95,26.8,-0.12163,0.0001,10.41559]
[1780233335292,39.83,73831.15,26.8,-0.12156,0.0001,10.4099]
[1780233341334,39.83,73832.6,26.8,-0.12143,0.0001,10.4018]
[1780233346370,39.83,73835.15,26.8,-0.12118,0.0001,10.38729]
[1780233351405,39.83,73842.0,26.8,-0.12051,0.0001,10.3481]
[1780233356440,39.83,73847.32,26.8,-0.12,0.0001,10.31799]
[1780233361476,39.84,73856.43,26.8,-0.11913,0.0001,10.26639]
[1780233365377,39.84,73854.56,26.8,-0.11932,0.0001,10.27762]
[1780233365394,39.84,73854.56,26.8,-0.11932,0.0001,10.27762]
[1780233365478,39.84,73854.56,26.8,-0.11933,0.0001,10.27808]
[1780233367478,39.84,73855.15,26.8,-0.11927,0.0001,10.27469]
[1780233367571,39.84,73857.55,26.8,-0.11904,0.0001,10.26114]
[1780233369347,39.84,73857.55,26.8,-0.11904,0.0001,10.26114]
[1780233374568,39.84,73858.95,26.8,-0.11893,0.0001,10.25433]
[1780233379910,39.85,73858.35,26.8,-0.119,0.0001,10.25854]
[1780233385645,39.85,73859.02,26.8,-0.11896,0.0001,10.25603]
[1780233391687,39.85,73859.0,26.8,-0.11893,0.0001,10.25261]
[1780233396722,39.86,73858.3,26.8,-0.11902,0.0001,10.25765]
[1780233402763,39.86,73857.78,26.8,-0.11909,0.0001,10.26181]
[1780233407799,39.86,73863.78,26.8,-0.11853,0.0001,10.22837]
[1780233412834,39.87,73863.0,26.8,-0.11862,0.0001,10.23407]
[1780233417870,39.87,73866.15,26.8,-0.11834,0.0001,10.21715]
[1780233423911,39.87,73863.96,26.8,-0.11857,0.0001,10.23112]
[1780233428947,39.88,73865.95,26.8,-0.1184,0.0001,10.22085]
[1780233433982,39.88,73864.66,26.8,-0.11854,0.0001,10.22941]
[1780233440025,39.88,73864.63,26.8,-0.11856,0.0001,10.23089]
[1780233440569,39.88,73864.63,26.8,-0.11856,0.0001,10.23089]
[1780233442052,39.88,73861.84,26.8,-0.11884,0.0001,10.24712]
[1780233448081,39.89,73849.72,26.8,-0.12003,0.0001,10.31771]
[1780233453116,39.89,73851.24,26.8,-0.11984,0.0001,10.30475]
[1780233458151,39.89,73851.21,26.8,-0.11986,0.0001,10.30556]
[1780233459190,39.89,73851.21,26.8,-0.11986,0.0001,10.30556]
[1780233466207,39.89,73851.45,26.8,-0.11985,0.0001,10.30499]
[1780233473256,39.9,73851.13,26.8,-0.1199,0.0001,10.30813]
[1780233478291,39.9,73851.22,26.8,-0.1199,0.0001,10.30834]
[1780233483327,39.9,73851.52,26.8,-0.11989,0.0001,10.30735]
[1780233488363,39.9,73850.14,26.8,-0.12003,0.0001,10.316]
[1780233494405,39.9,73850.5,26.8,-0.12001,0.0001,10.31479]
[1780233499440,39.91,73850.73,26.8,-0.12,0.0001,10.31419]
[1780233505482,39.91,73850.72,26.8,-0.12002,0.0001,10.31511]
[1780233508000,39.91,73850.65,26.8,-0.12003,0.0001,10.3158]
[1780233510938,39.91,73850.64,26.8,-0.12004,0.0001,10.31629]
[1780233513151,39.91,73850.46,26.8,-0.12001,0.0001,10.31289]
[1780233514154,39.91,73850.48,26.8,-0.12001,0.0001,10.31292]
[1780233514173,39.91,73850.48,26.8,-0.12001,0.0001,10.31292]
[1780233514933,39.91,73850.5,26.8,-0.12001,0.0001,10.31295]
[1780233521595,39.92,73850.39,26.8,-0.12004,0.0001,10.31462]
[1780233525093,39.92,73851.4,26.8,-0.11995,0.0001,10.30926]
[1780233532672,39.92,73853.14,26.8,-0.1198,0.0001,10.30054]
[1780233534096,39.92,73853.14,26.8,-0.1198,0.0001,10.30054]
[1780233535242,39.92,73851.13,26.8,-0.12,0.0001,10.31243]
[1780233540729,39.92,73852.19,26.8,-0.11992,0.0001,10.30744]
[1780233545765,39.93,73852.01,26.8,-0.11995,0.0001,10.30926]
[1780233551812,39.93,73861.19,26.8,-0.11908,0.0001,10.25768]
[1780233556847,39.93,73861.5,26.8,-0.11907,0.0001,10.25701]
[1780233560026,39.93,73863.98,26.8,-0.11883,0.0001,10.24322]
[1780233561381,39.93,73866.47,26.8,-0.1186,0.0001,10.22917]
[1780233561464,39.94,73867.18,26.8,-0.11853,0.0001,10.22523]
[1780233565530,39.94,73870.06,26.8,-0.11826,0.0001,10.20906]
[1780233565729,39.94,73870.3,26.8,-0.11824,0.0001,10.20781]
[1780233565777,39.94,73870.3,26.8,-0.11824,0.0001,10.20781]
[1780233566078,39.94,73870.3,26.8,-0.11824,0.0001,10.20781]
[1780233571952,39.94,73872.74,26.8,-0.11797,0.0001,10.18997]
[1780233574401,39.94,73872.57,26.8,-0.11799,0.0001,10.19107]
[1780233580011,39.94,73875.96,26.8,-0.11768,0.0001,10.17257]
[1780233584888,39.94,73876.14,26.8,-0.11767,0.0001,10.17206]
[1780233589270,39.94,73876.07,26.8,-0.11769,0.0001,10.17282]
[1780233589930,39.95,73876.07,26.8,-0.11769,0.0001,10.17306]
[1780233590042,39.95,73876.07,26.8,-0.11769,0.0001,10.17306]
[1780233595115,39.95,73877.26,26.8,-0.11759,0.0001,10.16698]
[1780233597656,39.95,73877.6,26.8,-0.11756,0.0001,10.16517]
[1780233599393,39.95,73880.83,26.8,-0.11725,0.0001,10.14698]
[1780233602171,39.95,73884.88,26.8,-0.11687,0.0001,10.12431]
[1780233602825,39.95,73890.7,26.8,-0.11632,9e-05,10.09124]
[1780233607037,39.95,73899.6,26.8,-0.1155,9e-05,10.04151]
[1780233607222,39.95,73899.76,26.8,-0.11549,9e-05,10.04089]
[1780233608896,39.95,73899.9,26.8,-0.11547,9e-05,10.04013]
[1780233609748,39.95,73901.88,26.8,-0.11529,9e-05,10.02888]
[1780233614810,39.96,73902.58,26.8,-0.11523,9e-05,10.02556]
[1780233616105,39.96,73902.15,26.8,-0.11527,9e-05,10.02806]
[1780233621114,39.96,73905.11,26.8,-0.11501,9e-05,10.01234]
[1780233625348,39.96,73913.86,26.8,-0.11422,9e-05,9.96408]
[1780233626031,39.96,73913.86,26.8,-0.11422,9e-05,9.96408]
[1780233631393,39.97,73916.36,26.8,-0.11396,9e-05,9.94635]
[1780233636429,39.97,73918.7,26.8,-0.11376,9e-05,9.93411]
[1780233637499,39.97,73918.7,26.8,-0.11376,9e-05,9.93411]
[1780233637538,39.97,73918.7,26.8,-0.11376,9e-05,9.93411]
[1780233643008,39.97,73908.31,26.8,-0.11475,9e-05,9.99439]
[1780233647875,39.98,73909.33,26.8,-0.11466,9e-05,9.98926]
[1780233652878,39.98,73908.79,26.8,-0.11474,9e-05,9.9938]
[1780233652883,39.98,73908.79,26.8,-0.11474,9e-05,9.9938]
[1780233657890,39.98,73901.66,26.8,-0.11543,9e-05,10.03589]
[1780233657894,39.98,73901.66,26.8,-0.11543,9e-05,10.03589]
[1780233662902,39.99,73902.86,26.8,-0.11534,9e-05,10.03045]
[1780233662907,39.99,73902.86,26.8,-0.11534,9e-05,10.03045]
[1780233667911,39.99,73903.13,26.8,-0.11534,9e-05,10.0304]
[1780233667915,39.99,73903.13,26.8,-0.11534,9e-05,10.0304]
[1780233672922,40.0,73904.06,26.8,-0.11528,9e-05,10.0266]
[1780233672926,40.0,73904.06,26.8,-0.11528,9e-05,10.0266]
[1780233677929,40.0,73904.91,26.8,-0.11522,9e-05,10.02327]
[1780233677933,40.0,73904.91,26.8,-0.11522,9e-05,10.02327]
[1780233682929,40.01,73904.23,26.8,-0.11531,9e-05,10.02866]
[1780233682937,40.01,73904.23,26.8,-0.11531,9e-05,10.02866]
[1780233687944,40.01,73904.06,26.8,-0.11535,9e-05,10.03111]
[1780233687952,40.01,73904.06,26.8,-0.11535,9e-05,10.03111]
[1780233692956,40.01,73904.43,26.8,-0.11529,9e-05,10.02545]
[1780233692960,40.01,73904.43,26.8,-0.11529,9e-05,10.02545]
[1780233697970,40.02,73904.88,26.8,-0.11528,9e-05,10.02464]
[1780233697985,40.02,73904.88,26.8,-0.11528,9e-05,10.02464]
[1780233702988,40.02,73902.43,26.8,-0.11553,9e-05,10.03997]
[1780233702994,40.02,73902.43,26.8,-0.11553,9e-05,10.03997]
[1780233708002,40.02,73902.43,26.8,-0.11553,9e-05,10.04024]
[1780233708011,40.02,73902.43,26.8,-0.11553,9e-05,10.04024]
[1780233713014,40.03,73904.16,26.8,-0.11541,9e-05,10.03281]
[1780233713020,40.03,73904.16,26.8,-0.11541,9e-05,10.03281]
[1780233718028,40.03,73904.01,26.8,-0.11545,9e-05,10.03509]
[1780233718036,40.03,73904.01,26.8,-0.11545,9e-05,10.03509]
[1780233723040,40.04,73894.43,26.8,-0.11638,9e-05,10.09103]
[1780233723045,40.04,73894.43,26.8,-0.11638,9e-05,10.09103]
[1780233728049,40.04,73890.66,26.8,-0.11675,0.0001,10.11336]
[1780233728058,40.04,73890.66,26.8,-0.11675,0.0001,10.11336]
[1780233733061,40.04,73891.2,26.8,-0.11671,0.0001,10.11112]
[1780233733070,40.04,73891.2,26.8,-0.11671,0.0001,10.11112]
[1780233738077,40.04,73892.84,26.8,-0.11657,9e-05,10.10266]
[1780233738086,40.04,73892.84,26.8,-0.11657,9e-05,10.10266]
[1780233743090,40.05,73892.4,26.8,-0.11662,9e-05,10.10604]
[1780233743098,40.05,73892.4,26.8,-0.11662,9e-05,10.10604]
[1780233748102,40.05,73896.49,26.8,-0.11625,9e-05,10.08365]
[1780233748109,40.05,73896.49,26.8,-0.11625,9e-05,10.08365]
[1780233753117,40.05,73895.76,26.8,-0.11629,9e-05,10.0841]
[1780233758121,40.06,73898.27,26.8,-0.11607,9e-05,10.07081]
[1780233758128,40.06,73898.27,26.8,-0.11607,9e-05,10.07081]
[1780233763140,40.06,73898.35,26.8,-0.11608,9e-05,10.07141]
[1780233768146,40.06,73896.87,26.8,-0.11624,9e-05,10.08089]
[1780233768150,40.06,73896.87,26.8,-0.11624,9e-05,10.08089]
[1780233773155,40.06,73897.64,26.8,-0.11618,9e-05,10.07711]
[1780233773159,40.06,73897.64,26.8,-0.11618,9e-05,10.07711]
[1780233778166,40.07,73893.14,26.8,-0.11662,9e-05,10.10406]
[1780233778176,40.07,73893.14,26.8,-0.11662,9e-05,10.10406]
[1780233783181,40.07,73892.67,26.8,-0.11668,9e-05,10.10755]
[1780233783188,40.07,73892.67,26.8,-0.11668,9e-05,10.10755]
[1780233788192,40.07,73894.03,26.8,-0.11656,9e-05,10.10013]
[1780233788205,40.07,73894.03,26.8,-0.11656,9e-05,10.10013]
[1780233793209,40.07,73893.35,26.8,-0.11664,9e-05,10.10529]
[1780233793213,40.07,73893.35,26.8,-0.11664,9e-05,10.10529]
[1780233798225,40.08,73893.35,26.8,-0.11666,9e-05,10.10606]
[1780233803236,40.08,73892.04,26.8,-0.11679,0.0001,10.11422]
[1780233808232,40.08,73891.14,26.8,-0.11689,0.0001,10.11995]
[1780233808242,40.08,73891.14,26.8,-0.11689,0.0001,10.11995]
[1780233813250,40.08,73890.86,26.8,-0.11688,0.0001,10.11738]
[1780233818258,40.08,73890.7,26.8,-0.1169,0.0001,10.11863]
[1780233823269,40.08,73890.06,26.8,-0.11697,0.0001,10.12282]
[1780233828278,40.09,73890.17,26.8,-0.11697,0.0001,10.12293]
[1780233833289,40.09,73890.65,26.8,-0.11693,0.0001,10.1207]
[1780233838292,40.09,73889.62,26.8,-0.11704,0.0001,10.12716]
[1780233838297,40.09,73889.62,26.8,-0.11704,0.0001,10.12716]
[1780233843302,40.09,73887.12,26.8,-0.11729,0.0001,10.14204]
[1780233843306,40.09,73887.12,26.8,-0.11729,0.0001,10.14204]
[1780233848311,40.09,73886.98,26.8,-0.11731,0.0001,10.14335]
[1780233848321,40.09,73886.98,26.8,-0.11731,0.0001,10.14335]
[1780233853329,40.09,73884.02,26.8,-0.1176,0.0001,10.16073]
[1780233853341,40.09,73884.02,26.8,-0.1176,0.0001,10.16073]
[1780233858344,40.09,73879.53,26.8,-0.11803,0.0001,10.18659]
[1780233858353,40.09,73879.53,26.8,-0.11803,0.0001,10.18659]
[1780233863360,40.1,73878.9,26.8,-0.1181,0.0001,10.19029]
[1780233868369,40.1,73878.51,26.8,-0.11813,0.0001,10.19262]
[1780233873378,40.1,73873.64,26.8,-0.11856,0.0001,10.21566]
[1780233878385,40.1,73875.16,26.8,-0.11841,0.0001,10.20694]
[1780233883389,40.1,73873.81,26.8,-0.11854,0.0001,10.21463]
[1780233883397,40.1,73873.81,26.8,-0.11854,0.0001,10.21463]
[1780233888400,40.09,73873.9,26.8,-0.11853,0.0001,10.21403]
[1780233888404,40.09,73873.9,26.8,-0.11853,0.0001,10.21403]
[1780233893414,40.09,73875.39,26.8,-0.11838,0.0001,10.20542]
[1780233898424,40.09,73878.5,26.8,-0.11809,0.0001,10.18762]
[1780233902003,40.09,73888.75,26.8,-0.11711,0.0001,10.12931]
[1780233903427,40.09,73893.04,26.8,-0.1167,9e-05,10.10496]
[1780233903432,40.09,73893.04,26.8,-0.1167,9e-05,10.10496]
[1780233908427,40.1,73897.19,26.8,-0.11632,9e-05,10.082]
[1780233908431,40.1,73897.19,26.8,-0.11632,9e-05,10.082]
[1780233913428,40.1,73896.95,26.8,-0.11635,9e-05,10.08413]
[1780233913434,40.1,73896.95,26.8,-0.11635,9e-05,10.08413]
[1780233914384,40.1,73887.77,26.8,-0.11723,0.0001,10.13665]
[1780233918441,40.1,73886.46,26.8,-0.11736,0.0001,10.14432]
[1780233918447,40.1,73886.46,26.8,-0.11736,0.0001,10.14432]
[1780233923454,40.1,73886.46,26.8,-0.11736,0.0001,10.14458]
[1780233923463,40.1,73886.46,26.8,-0.11736,0.0001,10.14458]
[1780233928474,40.1,73886.76,26.8,-0.11734,0.0001,10.14308]
[1780233930603,40.1,73877.35,26.8,-0.11824,0.0001,10.19682]
[1780233931073,40.1,73877.35,26.8,-0.11824,0.0001,10.19682]
[1780233932264,40.1,73872.04,26.8,-0.1187,0.0001,10.22235]
[1780233932274,40.1,73872.04,26.8,-0.1187,0.0001,10.22235]
[1780233932701,40.1,73872.04,26.8,-0.1187,0.0001,10.22235]
[1780233932798,40.1,73870.97,26.8,-0.1188,0.0001,10.22837]
[1780233933481,40.1,73870.97,26.8,-0.1188,0.0001,10.22837]
[1780233933485,40.1,73870.97,26.8,-0.1188,0.0001,10.22837]
[1780233933491,40.1,73870.97,26.8,-0.1188,0.0001,10.22837]
[1780233933864,40.1,73870.97,26.8,-0.1188,0.0001,10.22837]
[1780233933880,40.1,73871.16,26.8,-0.11879,0.0001,10.22745]
[1780233934754,40.1,73871.16,26.8,-0.11879,0.0001,10.22745]
[1780233934819,40.1,73871.5,26.8,-0.11875,0.0001,10.22542]
[1780233937368,40.1,73872.03,26.8,-0.11871,0.0001,10.22273]
[1780233937466,40.1,73872.03,26.8,-0.11871,0.0001,10.2229]
[1780233938495,40.1,73872.03,26.8,-0.11871,0.0001,10.2229]
[1780233938499,40.1,73872.03,26.8,-0.11871,0.0001,10.2229]
[1780233943495,40.1,73872.37,26.8,-0.11867,0.0001,10.22053]
[1780233943500,40.1,73872.37,26.8,-0.11867,0.0001,10.22053]
[1780233948507,40.1,73873.11,26.8,-0.1186,0.0001,10.21597]
[1780233948511,40.1,73873.11,26.8,-0.1186,0.0001,10.21597]
[1780233953516,40.1,73874.74,26.8,-0.11844,0.0001,10.2064]
[1780233953521,40.1,73874.74,26.8,-0.11844,0.0001,10.2064]
[1780233956497,40.1,73872.01,26.8,-0.1187,0.0001,10.22189]
[1780233957444,40.1,73869.85,26.8,-0.1189,0.0001,10.23418]
[1780233957689,40.1,73869.76,26.8,-0.11891,0.0001,10.23462]
[1780233958525,40.1,73869.76,26.8,-0.11891,0.0001,10.23462]
[1780233958531,40.1,73869.76,26.8,-0.11891,0.0001,10.23462]
[1780233963255,40.1,73869.28,26.8,-0.11897,0.0001,10.23825]
[1780233963732,40.1,73869.84,26.8,-0.11892,0.0001,10.23523]
[1780233968767,40.11,73870.04,26.8,-0.11892,0.0001,10.23525]
[1780233971983,40.11,73861.54,26.8,-0.11975,0.0001,10.28445]
[1780233977097,40.11,73858.57,26.8,-0.12005,0.0001,10.30198]
[1780233983615,40.11,73855.5,26.8,-0.12036,0.0001,10.32042]
[1780233991931,40.12,73854.34,26.8,-0.12045,0.0001,10.32345]
[1780233998980,40.12,73854.59,26.8,-0.12044,0.0001,10.32294]
[1780234005022,40.12,73853.83,26.8,-0.12052,0.0001,10.32811]
[1780234011073,40.12,73853.83,26.8,-0.12053,0.0001,10.32866]
[1780234016099,40.12,73853.2,26.8,-0.12061,0.0001,10.33324]
[1780234021134,40.13,73853.93,26.8,-0.12055,0.0001,10.32976]
[1780234026169,40.13,73852.37,26.8,-0.12071,0.0001,10.33938]
[1780234032211,40.13,73853.61,26.8,-0.12061,0.0001,10.33328]
[1780234038253,40.13,73852.63,26.8,-0.12072,0.0001,10.33976]
[1780234043288,40.14,73852.77,26.8,-0.12072,0.0001,10.33968]
[1780234049131,40.14,73852.12,26.8,-0.12079,0.0001,10.34398]
[1780234050124,40.14,73852.43,26.8,-0.12076,0.0001,10.34234]
[1780234055372,40.14,73853.1,26.8,-0.12067,0.0001,10.33479]
[1780234060407,40.14,73853.09,26.8,-0.12068,0.0001,10.33557]
[1780234065442,40.15,73853.04,26.8,-0.1207,0.0001,10.33652]
[1780234070435,40.15,73853.12,26.8,-0.1207,0.0001,10.33656]
[1780234075512,40.15,73854.17,26.8,-0.12061,0.0001,10.33127]
[1780234080547,40.15,73854.85,26.8,-0.12055,0.0001,10.32799]
[1780234085277,40.15,73854.85,26.8,-0.12055,0.0001,10.32799]
[1780234085342,40.15,73854.85,26.8,-0.12055,0.0001,10.32799]
[1780234086048,40.15,73854.85,26.8,-0.12055,0.0001,10.32799]
[1780234088242,40.15,73853.88,26.8,-0.12066,0.0001,10.33433]
[1780234092840,40.15,73854.49,26.8,-0.12061,0.0001,10.33115]
[1780234098219,40.16,73854.7,26.8,-0.1206,0.0001,10.33055]
[1780234105411,40.16,73854.72,26.8,-0.12061,0.0001,10.33122]
[1780234109063,40.16,73854.51,26.8,-0.12063,0.0001,10.33269]
[1780234115797,40.16,73854.87,26.8,-0.12056,0.0001,10.32662]
[1780234127881,40.16,73854.81,26.8,-0.12059,0.0001,10.32803]
[1780234132916,40.17,73855.94,26.8,-0.12049,0.0001,10.32204]
[1780234137951,40.17,73855.8,26.8,-0.12051,0.0001,10.3233]
[1780234142987,40.17,73858.97,26.8,-0.12021,0.0001,10.30568]
[1780234144401,40.17,73859.68,26.8,-0.12014,0.0001,10.30173]
[1780234147194,40.17,73862.75,26.8,-0.11985,0.0001,10.28446]
[1780234147295,40.17,73863.86,26.8,-0.11974,0.0001,10.27827]
[1780234153059,40.17,73866.89,26.8,-0.11944,0.0001,10.26065]
[1780234158095,40.17,73866.73,26.8,-0.11945,0.0001,10.26117]
[1780234163128,40.17,73866.97,26.8,-0.11942,0.0001,10.25938]
[1780234165915,40.17,73865.12,26.8,-0.1196,0.0001,10.26977]
[1780234166378,40.17,73865.2,26.8,-0.11959,0.0001,10.26921]
[1780234166610,40.17,73865.2,26.8,-0.11959,0.0001,10.26921]
[1780234167115,40.17,73865.2,26.8,-0.11959,0.0001,10.26921]
[1780234174206,40.16,73858.13,26.8,-0.12022,0.0001,10.30409]
[1780234179241,40.16,73855.11,26.8,-0.1205,0.0001,10.32063]
[1780234184276,40.16,73855.02,26.8,-0.12049,0.0001,10.32035]
[1780234189311,40.16,73855.57,26.8,-0.12043,0.0001,10.31648]
[1780234193898,40.15,73858.16,26.8,-0.12017,0.0001,10.30115]
[1780234199381,40.15,73857.71,26.8,-0.1202,0.0001,10.30296]
[1780234200597,40.15,73857.71,26.8,-0.1202,0.0001,10.30296]
[1780234200975,40.15,73857.71,26.8,-0.1202,0.0001,10.30296]
[1780234206432,40.15,73865.83,26.8,-0.11941,0.0001,10.25616]
[1780234211466,40.15,73866.33,26.8,-0.11935,0.0001,10.25308]
[1780234217266,40.15,73865.33,26.8,-0.11945,0.0001,10.25862]
[1780234223550,40.15,73866.12,26.8,-0.11937,0.0001,10.25374]
[1780234228585,40.15,73868.16,26.8,-0.11917,0.0001,10.24186]
[1780234233620,40.15,73868.16,26.8,-0.11912,0.0001,10.23696]
[1780234238764,40.15,73868.31,26.8,-0.1191,0.0001,10.23604]
[1780234244697,40.15,73870.12,26.8,-0.11892,0.0001,10.22552]
[1780234248499,40.15,73870.28,26.8,-0.11891,0.0001,10.22457]
[1780234249411,40.15,73870.14,26.8,-0.11892,0.0001,10.22533]
[1780234249541,40.15,73870.14,26.8,-0.11892,0.0001,10.22533]
[1780234254809,40.15,73871.43,26.8,-0.1188,0.0001,10.21789]
[1780234259550,40.15,73871.16,26.8,-0.11882,0.0001,10.21936]
[1780234266851,40.15,73872.0,26.8,-0.11874,0.0001,10.21444]
[1780234271886,40.15,73871.5,26.8,-0.11878,0.0001,10.21723]
[1780234277928,40.15,73870.96,26.8,-0.11883,0.0001,10.22018]
[1780234284379,40.15,73872.94,26.8,-0.11864,0.0001,10.20881]
[1780234290017,40.15,73867.67,26.8,-0.11915,0.0001,10.23873]
[1780234296059,40.14,73868.61,26.8,-0.11901,0.0001,10.22837]
[1780234300088,40.14,73868.98,26.8,-0.11897,0.0001,10.22616]
[1780234307136,40.14,73868.96,26.8,-0.11897,0.0001,10.22604]
[1780234307458,40.14,73868.96,26.8,-0.11897,0.0001,10.22604]
[1780234314187,40.14,73868.44,26.8,-0.11902,0.0001,10.22878]
[1780234317118,40.14,73868.63,26.8,-0.119,0.0001,10.22766]
[1780234317675,40.14,73868.69,26.8,-0.11899,0.0001,10.22724]
[1780234319225,40.14,73869.07,26.8,-0.11895,0.0001,10.22503]
[1780234326271,40.14,73869.69,26.8,-0.11889,0.0001,10.22123]
[1780234326697,40.14,73869.69,26.8,-0.11889,0.0001,10.22123]
[1780234327278,40.14,73862.14,26.8,-0.11962,0.0001,10.2643]
[1780234328675,40.14,73856.5,26.8,-0.12016,0.0001,10.29656]
[1780234328684,40.14,73856.5,26.8,-0.12016,0.0001,10.29656]
[1780234329294,40.14,73856.52,26.8,-0.12016,0.0001,10.29644]
[1780234329495,40.14,73856.52,26.8,-0.12016,0.0001,10.29644]
[1780234330737,40.14,73856.77,26.8,-0.12013,0.0001,10.29487]
[1780234331344,40.14,73857.28,26.8,-0.12008,0.0001,10.29182]
[1780234336378,40.14,73858.33,26.8,-0.11999,0.0001,10.28628]
[1780234343431,40.14,73858.07,26.8,-0.12003,0.0001,10.2885]
[1780234348904,40.14,73858.04,26.8,-0.12003,0.0001,10.28889]
[1780234349005,40.14,73858.04,26.8,-0.12003,0.0001,10.28889]
[1780234349118,40.14,73858.04,26.8,-0.12003,0.0001,10.28889]
[1780234349473,40.15,73865.9,26.8,-0.11928,0.0001,10.24444]
[1780234350973,40.15,73867.65,26.8,-0.11911,0.0001,10.23435]
[1780234356522,40.15,73867.63,26.8,-0.11906,0.0001,10.22959]
[1780234361558,40.15,73870.5,26.8,-0.11879,0.0001,10.21313]
[1780234366595,40.15,73870.22,26.8,-0.11881,0.0001,10.21472]
[1780234368286,40.15,73870.22,26.8,-0.11881,0.0001,10.21472]
[1780234370621,40.15,73860.99,26.8,-0.1197,0.0001,10.26733]
[1780234375656,40.14,73860.91,26.8,-0.1197,0.0001,10.26737]
[1780234380691,40.14,73860.99,26.8,-0.11969,0.0001,10.2665]
[1780234385726,40.14,73861.0,26.8,-0.11968,0.0001,10.26604]
[1780234392775,40.14,73860.39,26.8,-0.11973,0.0001,10.26901]
[1780234397811,40.14,73858.84,26.8,-0.11987,0.0001,10.27747]
[1780234402846,40.14,73862.57,26.8,-0.11951,0.0001,10.25585]
[1780234408445,40.14,73864.82,26.8,-0.11929,0.0001,10.24283]
[1780234409119,40.14,73864.82,26.8,-0.11929,0.0001,10.24279]
[1780234409131,40.14,73864.82,28.8,-0.11929,0.0001,10.24279]
[1780234409135,40.14,73864.82,28.8,-0.11929,0.0001,10.24279]
[1780234409139,40.14,73864.82,28.8,-0.11929,0.0001,10.24279]
[1780234410628,40.14,73864.69,28.8,-0.1193,0.0001,10.24345]
[1780234410720,40.14,73864.69,28.8,-0.1193,0.0001,10.24341]
[1780234415938,40.13,73864.66,28.8,-0.11923,0.0001,10.23744]
[1780234420972,40.13,73864.26,28.8,-0.11925,0.0001,10.23833]
[1780234427014,40.12,73864.16,28.8,-0.11923,0.0001,10.23724]
[1780234432049,40.12,73861.53,28.8,-0.11946,0.0001,10.25082]
[1780234438090,40.12,73863.04,28.8,-0.11929,0.0001,10.24049]
[1780234443126,40.11,73862.2,28.8,-0.11934,0.0001,10.24389]
[1780234445118,40.11,73861.11,28.8,-0.11945,0.0001,10.24984]
[1780234450175,40.1,73854.17,28.8,-0.12009,0.0001,10.28767]
[1780234455210,40.1,73853.32,28.8,-0.12014,0.0001,10.29085]
[1780234460675,40.1,73853.3,28.8,-0.12013,0.0001,10.28997]
[1780234466399,40.09,73852.26,28.8,-0.12019,0.0001,10.29367]
[1780234472329,40.08,73852.44,28.8,-0.12009,0.0001,10.28569]
[1780234479016,40.08,73852.64,28.8,-0.12006,0.0001,10.28364]
[1780234485420,40.07,73852.64,28.8,-0.12001,0.0001,10.28068]
[1780234490455,40.07,73846.03,28.8,-0.12063,0.0001,10.31704]
[1780234495490,40.06,73846.34,28.8,-0.12057,0.0001,10.31364]
[1780234500525,40.06,73845.63,28.8,-0.12061,0.0001,10.31612]
[1780234505560,40.05,73844.8,28.8,-0.12067,0.0001,10.31931]
[1780234510595,40.05,73847.64,28.8,-0.12037,0.0001,10.30153]
[1780234512609,40.05,73856.49,28.8,-0.1195,0.0001,10.25027]
[1780234517668,40.05,73857.82,28.8,-0.11935,0.0001,10.2416]
[1780234522703,40.04,73857.96,28.8,-0.11932,0.0001,10.23957]
[1780234527738,40.04,73857.55,28.8,-0.11934,0.0001,10.24089]
[1780234532224,40.04,73857.73,28.8,-0.11931,0.0001,10.23923]
[1780234537810,40.03,73867.98,28.8,-0.11826,0.0001,10.17462]
[1780234542845,40.03,73870.16,28.8,-0.11804,0.0001,10.16157]
[1780234547880,40.03,73870.36,28.8,-0.11801,0.0001,10.15982]
[1780234553921,40.03,73868.69,28.8,-0.11816,0.0001,10.16855]
[1780234558959,40.03,73865.83,28.8,-0.11842,0.0001,10.18408]
[1780234564334,40.02,73865.7,28.8,-0.11842,0.0001,10.1843]
[1780234569451,40.02,73866.49,28.8,-0.11833,0.0001,10.17877]
[1780234575073,40.02,73863.38,28.8,-0.11861,0.0001,10.19535]
[1780234580108,40.02,73863.04,28.8,-0.11862,0.0001,10.19632]
[1780234585143,40.01,73863.55,28.8,-0.11856,0.0001,10.19253]
[1780234593199,40.01,73863.66,28.8,-0.11848,0.0001,10.18576]
[1780234598234,40.01,73863.74,28.8,-0.11846,0.0001,10.18447]
[1780234603269,40.0,73863.41,28.8,-0.11848,0.0001,10.18554]
[1780234608304,40.0,73862.85,28.8,-0.11852,0.0001,10.18792]
[1780234610540,40.0,73849.27,28.8,-0.11983,0.0001,10.26536]
[1780234616360,40.0,73843.87,28.8,-0.12033,0.0001,10.29455]
[1780234621493,39.99,73843.98,28.8,-0.1203,0.0001,10.29301]
[1780234627437,39.99,73841.16,28.8,-0.12053,0.0001,10.30677]
[1780234632472,39.98,73840.79,28.8,-0.12055,0.0001,10.3074]
[1780234637507,39.98,73840.6,28.8,-0.12054,0.0001,10.30703]
[1780234642543,39.97,73838.61,28.8,-0.12071,0.0001,10.31702]
[1780234647578,39.97,73835.46,28.8,-0.12099,0.0001,10.33359]
[1780234652615,39.96,73833.84,28.8,-0.12108,0.0001,10.33655]
[1780234657650,39.96,73833.94,28.8,-0.12104,0.0001,10.33436]
[1780234662685,39.95,73833.38,28.8,-0.12107,0.0001,10.33591]
[1780234667720,39.95,73833.52,28.8,-0.12103,0.0001,10.33348]
[1780234672755,39.94,73831.85,28.8,-0.12117,0.0001,10.34145]
[1780234677790,39.94,73830.59,28.8,-0.12126,0.0001,10.34703]
[1780234681488,39.94,73830.34,28.8,-0.12127,0.0001,10.34744]
[1780234684350,39.93,73828.82,28.8,-0.1214,0.0001,10.35516]
[1780234687406,39.93,73827.21,28.8,-0.12154,0.0001,10.36336]
[1780234688971,39.93,73826.65,28.8,-0.12159,0.0001,10.36586]
[1780234694909,39.92,73823.21,28.8,-0.12188,0.0001,10.38304]
[1780234695903,39.92,73823.21,28.8,-0.12188,0.0001,10.38304]
[1780234695916,39.92,73823.01,28.8,-0.12189,0.0001,10.3838]
[1780234700951,39.92,73821.83,28.8,-0.12199,0.0001,10.38955]
[1780234705986,39.91,73817.38,28.8,-0.12242,0.0001,10.41439]
[1780234707993,39.91,73813.8,28.8,-0.12277,0.0001,10.43459]
[1780234708001,39.91,73811.28,28.8,-0.12301,0.0001,10.44887]
[1780234712219,39.91,73801.41,28.8,-0.12394,0.0001,10.50081]
[1780234713086,39.91,73801.41,28.8,-0.12394,0.0001,10.50081]
[1780234719078,39.91,73798.41,28.8,-0.12423,0.0001,10.5171]
[1780234722878,39.91,73798.79,28.8,-0.12419,0.0001,10.51474]
[1780234722885,39.91,73798.79,28.8,-0.12419,0.0001,10.51474]
[1780234726562,39.91,73791.86,28.8,-0.12487,0.0001,10.55403]
[1780234732171,39.9,73783.58,28.8,-0.12567,0.0001,10.60021]
[1780234737517,39.9,73790.1,28.8,-0.125,0.0001,10.56134]
[1780234742691,39.89,73793.46,28.8,-0.12464,0.0001,10.5411]
[1780234747276,39.89,73805.77,28.8,-0.12339,0.0001,10.46876]
[1780234752311,39.89,73801.69,28.8,-0.12379,0.0001,10.4919]
[1780234757345,39.89,73799.53,28.8,-0.124,0.0001,10.50375]
[1780234763388,39.89,73803.04,28.8,-0.12363,0.0001,10.48256]
[1780234768423,39.88,73804.1,28.8,-0.12352,0.0001,10.47578]
[1780234773458,39.88,73801.99,28.8,-0.12367,0.0001,10.48255]
[1780234779500,39.88,73802.0,28.8,-0.12365,0.0001,10.48164]
[1780234785542,39.88,73800.46,28.8,-0.12379,0.0001,10.48967]
[1780234790582,39.87,73798.9,28.8,-0.12394,0.0001,10.49791]
[1780234796624,39.87,73797.45,28.8,-0.12406,0.0001,10.50524]
[1780234801660,39.87,73796.63,28.8,-0.12413,0.0001,10.50908]
[1780234809396,39.87,73796.82,28.8,-0.1241,0.0001,10.50725]
[1780234816765,39.86,73798.29,28.8,-0.12392,0.0001,10.49677]
[1780234821800,39.86,73798.1,28.8,-0.12392,0.0001,10.49708]
[1780234826835,39.86,73798.36,28.8,-0.12388,0.0001,10.49477]
[1780234831870,39.85,73795.44,28.8,-0.12412,0.0001,10.50611]
[1780234838919,39.85,73795.8,28.8,-0.12406,0.0001,10.50285]
[1780234843954,39.85,73795.85,28.8,-0.12404,0.0001,10.50179]
[1780234848989,39.85,73795.51,28.8,-0.12407,0.0001,10.50301]
[1780234854024,39.84,73795.35,28.8,-0.12407,0.0001,10.50319]
[1780234859418,39.84,73796.12,28.8,-0.12398,0.0001,10.49801]
[1780234867116,39.84,73796.6,28.8,-0.12391,0.0001,10.49399]
[1780234872151,39.84,73796.68,28.8,-0.12389,0.0001,10.49289]
[1780234878193,39.83,73796.55,28.8,-0.12389,0.0001,10.49292]
[1780234884235,39.83,73796.84,28.8,-0.12385,0.0001,10.49053]
[1780234890277,39.83,73796.88,28.8,-0.12384,0.0001,10.48965]
[1780234895317,39.83,73796.86,28.8,-0.12378,0.0001,10.48448]
[1780234900352,39.83,73795.68,28.8,-0.12389,0.0001,10.49082]
[1780234905387,39.83,73790.68,28.8,-0.12439,0.0001,10.51916]
[1780234910422,39.82,73791.11,28.8,-0.12433,0.0001,10.51597]
[1780234915457,39.82,73790.69,28.8,-0.12436,0.0001,10.51775]
[1780234924521,39.82,73790.51,28.8,-0.12436,0.0001,10.5176]
[1780234930479,39.82,73790.36,28.8,-0.12436,0.0001,10.51786]
[1780234935598,39.81,73789.59,28.8,-0.12443,0.0001,10.52163]
[1780234941640,39.81,73789.49,28.8,-0.12443,0.0001,10.5215]
[1780234946675,39.81,73787.92,28.8,-0.12457,0.0001,10.52998]
[1780234951711,39.81,73787.73,28.8,-0.12454,0.0001,10.52573]
[1780234956746,39.81,73788.04,28.8,-0.1245,0.0001,10.52336]
[1780234961781,39.81,73779.19,28.8,-0.12538,0.0001,10.57415]
[1780234966816,39.8,73778.82,28.8,-0.1254,0.0001,10.57543]
[1780234972858,39.8,73778.03,28.8,-0.12547,0.0001,10.579]
[1780234977893,39.8,73777.93,28.8,-0.12546,0.0001,10.57873]
[1780234982928,39.79,73781.15,28.8,-0.12512,0.0001,10.5592]
[1780234983667,39.79,73781.15,28.8,-0.12512,0.0001,10.5592]
[1780234988970,39.79,73787.62,28.8,-0.12446,0.0001,10.52105]
[1780234994005,39.79,73788.56,28.8,-0.12436,0.0001,10.51513]
[1780234999041,39.79,73788.8,28.8,-0.12433,0.0001,10.51335]
[1780235004076,39.79,73788.15,28.8,-0.12438,0.0001,10.51669]
[1780235009437,39.79,73788.07,28.8,-0.12439,0.0001,10.51679]
[1780235014974,39.79,73788.69,28.8,-0.12427,0.0001,10.50787]
[1780235020188,39.78,73788.32,28.8,-0.1243,0.0001,10.50951]
[1780235025209,39.78,73788.06,28.8,-0.12432,0.0001,10.51057]
[1780235031265,39.78,73796.29,28.8,-0.12348,0.0001,10.46242]
[1780235037306,39.78,73795.45,28.8,-0.12356,0.0001,10.46708]
[1780235042342,39.78,73795.59,28.8,-0.12355,0.0001,10.46604]
[1780235048384,39.78,73795.56,28.8,-0.12354,0.0001,10.4659]
[1780235053419,39.78,73796.14,28.8,-0.12348,0.0001,10.46227]
[1780235059461,39.78,73796.07,28.8,-0.12348,0.0001,10.46234]
[1780235064496,39.78,73795.88,28.8,-0.1235,0.0001,10.46318]
[1780235070538,39.78,73796.04,28.8,-0.12347,0.0001,10.46186]
[1780235075572,39.78,73796.09,28.8,-0.12342,0.0001,10.45649]
[1780235080610,39.77,73796.78,28.8,-0.12335,0.0001,10.45222]
[1780235085759,39.77,73795.44,28.8,-0.12348,0.0001,10.45982]
[1780235089537,39.77,73794.89,28.8,-0.12353,0.0001,10.46285]
[1780235099744,39.77,73794.79,28.8,-0.12353,0.0001,10.46277]
[1780235104779,39.77,73793.59,28.8,-0.12364,0.0001,10.46939]
[1780235110821,39.77,73789.58,28.8,-0.12404,0.0001,10.49223]
[1780235117870,39.77,73783.87,28.8,-0.1246,0.0001,10.52446]
[1780235124125,39.77,73791.89,28.8,-0.12378,0.0001,10.47752]
[1780235129475,39.77,73791.98,28.8,-0.12377,0.0001,10.47676]
[1780235134991,39.76,73789.52,28.8,-0.12396,0.0001,10.48567]
[1780235142039,39.76,73789.66,28.8,-0.12394,0.0001,10.48427]
[1780235150097,39.76,73788.93,28.8,-0.124,0.0001,10.48785]
[1780235162223,39.76,73789.25,28.8,-0.12396,0.0001,10.48566]
[1780235168223,39.76,73789.39,28.8,-0.12393,0.0001,10.48374]
[1780235173258,39.75,73788.7,28.8,-0.12399,0.0001,10.48737]
[1780235178293,39.75,73787.02,28.8,-0.12415,0.0001,10.49668]
[1780235183328,39.75,73787.19,28.8,-0.12413,0.0001,10.49522]
[1780235188363,39.75,73787.87,28.8,-0.12405,0.0001,10.49083]
[1780235193398,39.75,73786.56,28.8,-0.12413,0.0001,10.49314]
[1780235199441,39.75,73788.29,28.8,-0.12395,0.0001,10.48261]
[1780235204475,39.75,73788.91,28.8,-0.12388,0.0001,10.47869]
[1780235210517,39.75,73789.17,28.8,-0.12385,0.0001,10.47678]
[1780235220213,39.75,73789.17,28.8,-0.12385,0.0001,10.47678]
[1780235226377,39.74,73797.22,28.8,-0.12303,0.0001,10.42933]
[1780235233626,39.74,73797.79,28.8,-0.12297,0.0001,10.42602]
[1780235235102,39.74,73797.86,28.8,-0.12296,0.0001,10.42562]
[1780235243748,39.74,73797.87,28.8,-0.12296,0.0001,10.42562]
[1780235248948,39.74,73796.82,28.8,-0.12307,0.0001,10.43173]
[1780235252815,39.74,73787.86,28.8,-0.12392,0.0001,10.47884]
[1780235258096,39.74,73787.81,28.8,-0.12392,0.0001,10.4789]
[1780235263892,39.74,73787.43,28.8,-0.12395,0.0001,10.48045]
[1780235269110,39.74,73787.27,28.8,-0.12396,0.0001,10.48098]
[1780235275886,39.74,73786.92,28.8,-0.12398,0.0001,10.48239]
[1780235281017,39.74,73786.89,28.8,-0.12397,0.0001,10.48174]
[1780235286056,39.73,73787.21,28.8,-0.12393,0.0001,10.47926]
[1780235292098,39.73,73787.16,28.8,-0.12392,0.0001,10.47879]
[1780235297133,39.73,73778.94,28.8,-0.12474,0.0001,10.52594]
[1780235302168,39.73,73776.07,28.8,-0.12501,0.0001,10.54155]
[1780235307203,39.72,73776.03,28.8,-0.125,0.0001,10.54069]
[1780235312238,39.72,73776.15,28.8,-0.12492,0.0001,10.53416]
[1780235314888,39.72,73776.15,28.8,-0.12492,0.0001,10.53395]
[1780235316174,39.72,73776.06,28.8,-0.12492,0.0001,10.53407]
[1780235322308,39.71,73775.72,28.8,-0.12493,0.0001,10.53467]
[1780235328599,39.71,73776.67,28.8,-0.12482,0.0001,10.52818]
[1780235334392,39.71,73776.68,28.8,-0.12479,0.0001,10.52682]
[1780235339427,39.71,73776.61,28.8,-0.12479,0.0001,10.5263]
[1780235340833,39.71,73776.61,28.8,-0.12479,0.0001,10.5263]
[1780235348493,39.7,73776.31,28.8,-0.1248,0.0001,10.52734]
[1780235353527,39.7,73776.3,28.8,-0.1248,0.0001,10.52721]
[1780235358563,39.7,73776.03,28.8,-0.12483,0.0001,10.52865]
[1780235363578,39.7,73777.04,28.8,-0.12472,0.0001,10.52275]
[1780235371981,39.7,73776.93,28.8,-0.12474,0.0001,10.52334]
[1780235377396,39.7,73776.03,28.8,-0.12478,0.0001,10.52383]
[1780235381238,39.7,73766.91,28.8,-0.1257,0.0001,10.57687]
[1780235386755,39.7,73762.09,28.8,-0.12619,0.0001,10.6044]
[1780235391798,39.7,73761.08,28.8,-0.12628,0.0001,10.60956]
[1780235396829,39.7,73760.08,28.8,-0.12637,0.0001,10.6147]
[1780235402163,39.69,73760.43,28.8,-0.12632,0.0001,10.61205]
[1780235407905,39.69,73760.52,28.8,-0.12629,0.0001,10.61044]
[1780235412941,39.69,73768.63,28.8,-0.12545,0.0001,10.56242]
[1780235417976,39.69,73768.02,28.8,-0.12551,0.0001,10.56551]
[1780235423011,39.69,73768.56,28.8,-0.12545,0.0001,10.56191]
[1780235430061,39.68,73769.75,28.8,-0.12532,0.0001,10.55444]
[1780235435096,39.68,73769.73,28.8,-0.12527,0.0001,10.54937]
[1780235440131,39.68,73769.54,28.8,-0.12528,0.0001,10.5501]
[1780235446173,39.68,73769.62,28.8,-0.12526,0.0001,10.5492]
[1780235454229,39.68,73769.68,28.8,-0.12525,0.0001,10.54832]
[1780235460184,39.68,73769.68,28.8,-0.12524,0.0001,10.54814]
[1780235466322,39.68,73769.3,28.8,-0.12527,0.0001,10.54979]
[1780235471357,39.68,73769.7,28.8,-0.12523,0.0001,10.54712]
[1780235476392,39.68,73769.4,28.8,-0.12525,0.0001,10.54851]
[1780235483441,39.67,73769.32,28.8,-0.12525,0.0001,10.54842]
[1780235488476,39.67,73769.29,28.8,-0.12525,0.0001,10.54817]
[1780235501567,39.67,73769.4,28.8,-0.12517,0.0001,10.54165]
[1780235506602,39.67,73769.33,28.8,-0.12517,0.0001,10.54168]
[1780235512644,39.67,73769.57,28.8,-0.12514,0.0001,10.53987]
[1780235517680,39.67,73769.61,28.8,-0.12513,0.0001,10.53934]
[1780235523722,39.66,73769.24,28.8,-0.12516,0.0001,10.54113]
[1780235528922,39.66,73768.79,28.8,-0.1252,0.0001,10.54353]
[1780235532229,39.66,73753.18,28.8,-0.12679,0.0001,10.63427]
[1780235535472,39.66,73746.5,28.8,-0.12747,0.0001,10.67291]
[1780235536409,39.66,73746.51,28.8,-0.12746,0.0001,10.67261]
[1780235537528,39.66,73741.27,28.8,-0.128,0.0001,10.70307]
[1780235537626,39.66,73737.75,28.8,-0.12836,0.0001,10.72344]
[1780235538298,39.66,73737.75,28.8,-0.12836,0.0001,10.72344]
[1780235541050,39.66,73736.14,28.8,-0.12853,0.0001,10.73293]
[1780235541310,39.66,73736.14,28.8,-0.12853,0.0001,10.73293]
[1780235541321,39.66,73736.61,28.8,-0.12848,0.0001,10.73022]
[1780235543142,39.66,73738.04,28.8,-0.12833,0.0001,10.72193]
[1780235546939,39.66,73735.95,28.8,-0.12856,0.0001,10.73477]
[1780235552018,39.66,73728.22,28.8,-0.12933,0.0001,10.77594]
[1780235555954,39.67,73718.67,28.8,-0.13033,0.0001,10.83231]
[1780235561350,39.67,73726.01,28.8,-0.12958,0.0001,10.78982]
[1780235567356,39.67,73724.36,28.8,-0.12976,0.0001,10.8002]
[1780235573545,39.67,73723.91,28.8,-0.12982,0.0001,10.80347]
[1780235580117,39.67,73723.78,28.8,-0.12985,0.0001,10.80512]
[1780235585154,39.68,73725.76,28.8,-0.12965,0.0001,10.79413]
[1780235590159,39.68,73726.93,28.8,-0.12954,0.0001,10.78779]
[1780235592445,39.68,73737.7,28.8,-0.12843,0.0001,10.72509]
[1780235598085,39.68,73741.58,28.8,-0.12805,0.0001,10.70381]
[1780235599379,39.68,73744.02,28.8,-0.1278,0.0001,10.68981]
[1780235602623,39.69,73754.21,28.8,-0.12677,0.0001,10.63099]
[1780235604482,39.69,73748.91,28.8,-0.12732,0.0001,10.66236]
[1780235610333,39.69,73743.01,28.8,-0.12795,0.0001,10.69845]
[1780235615369,39.69,73743.92,28.8,-0.12783,0.0001,10.68954]
[1780235620404,39.7,73747.0,28.8,-0.12754,0.0001,10.67273]
[1780235625439,39.7,73747.09,28.8,-0.12755,0.0001,10.67348]
[1780235630474,39.71,73750.13,28.8,-0.12726,0.0001,10.65698]
[1780235635509,39.71,73755.04,28.8,-0.12678,0.0001,10.62982]
[1780235640546,39.71,73757.56,28.8,-0.12655,0.0001,10.61667]
[1780235645581,39.72,73757.64,28.8,-0.12657,0.0001,10.61772]
[1780235650616,39.72,73758.11,28.8,-0.12654,0.0001,10.61638]
[1780235655782,39.73,73761.57,28.8,-0.12621,0.0001,10.59739]
[1780235665767,39.74,73761.73,28.8,-0.12625,0.0001,10.59955]
[1780235666798,39.74,73761.95,28.8,-0.12623,0.0001,10.59858]
[1780235668180,39.74,73770.87,28.8,-0.12533,0.0001,10.54708]
[1780235677075,39.74,73769.46,28.8,-0.12546,0.0001,10.55254]
[1780235677121,39.74,73769.46,28.8,-0.12546,0.0001,10.55254]
[1780235682840,39.75,73768.87,28.8,-0.12556,0.0001,10.55797]
[1780235693916,39.76,73768.47,28.8,-0.12567,0.0001,10.56455]
[1780235698952,39.77,73768.43,28.8,-0.1257,0.0001,10.56658]
[1780235703987,39.77,73768.53,28.8,-0.12572,0.0001,10.56782]
[1780235708152,39.78,73758.67,28.8,-0.12675,0.0001,10.62666]
[1780235714105,39.78,73757.71,28.8,-0.12688,0.0001,10.63365]
[1780235720101,39.79,73757.62,28.8,-0.12692,0.0001,10.63614]
[1780235725136,39.79,73757.75,28.8,-0.12693,0.0001,10.6368]
[1780235730171,39.8,73758.13,28.8,-0.12692,0.0001,10.63602]
[1780235735206,39.8,73758.41,28.8,-0.12687,0.0001,10.63107]
[1780235740242,39.8,73759.07,28.8,-0.12683,0.0001,10.62872]
[1780235750311,39.81,73759.19,28.8,-0.12686,0.0001,10.63099]
[1780235755346,39.82,73757.65,28.8,-0.12705,0.0001,10.64141]
[1780235760381,39.82,73756.54,28.8,-0.12718,0.0001,10.64919]
[1780235765416,39.82,73756.33,28.8,-0.12722,0.0001,10.65163]
[1780235770451,39.83,73757.38,28.8,-0.12714,0.0001,10.64667]
[1780235775486,39.83,73757.35,28.8,-0.12716,0.0001,10.64797]
[1780235780521,39.83,73758.62,28.8,-0.12705,0.0001,10.64166]
[1780235785556,39.84,73758.81,28.8,-0.12705,0.0001,10.64161]
[1780235790591,39.84,73758.86,28.8,-0.12706,0.0001,10.64235]
[1780235795629,39.84,73757.83,28.8,-0.12714,0.0001,10.64452]
[1780235803685,39.85,73757.83,28.8,-0.12716,0.0001,10.64606]
[1780235813025,39.85,73757.86,28.8,-0.12717,0.0001,10.64646]
[1780235818790,39.86,73757.82,28.8,-0.12721,0.0001,10.64895]
[1780235823825,39.86,73757.56,28.8,-0.12725,0.0001,10.6514]
[1780235829867,39.86,73757.25,28.8,-0.1273,0.0001,10.6543]
[1780235837923,39.87,73756.53,28.8,-0.1274,0.0001,10.65996]
[1780235842958,39.87,73756.85,28.8,-0.12739,0.0001,10.65908]
[1780235849462,39.87,73757.13,28.8,-0.12737,0.0001,10.65785]
[1780235854503,39.88,73757.17,28.8,-0.12735,0.0001,10.65473]
[1780235860077,39.88,73757.26,28.8,-0.12736,0.0001,10.65555]
[1780235865112,39.88,73757.49,28.8,-0.12736,0.0001,10.65536]
[1780235870147,39.89,73757.84,28.8,-0.12735,0.0001,10.65467]
[1780235875182,39.89,73758.06,28.8,-0.12734,0.0001,10.65445]
[1780235880217,39.89,73757.37,28.8,-0.12743,0.0001,10.65943]
[1780235885252,39.9,73756.62,28.8,-0.12752,0.0001,10.6647]
[1780235891294,39.9,73756.81,28.8,-0.12752,0.0001,10.66457]
[1780235896330,39.9,73757.96,28.8,-0.12741,0.0001,10.6587]
[1780235901966,39.9,73758.18,28.8,-0.1274,0.0001,10.65805]
[1780235907408,39.91,73764.03,28.8,-0.12683,0.0001,10.62526]
[1780235910429,39.91,73772.23,28.8,-0.126,0.0001,10.57832]
[1780235915464,39.91,73771.17,28.8,-0.12609,0.0001,10.58099]
[1780235920499,39.92,73770.72,28.8,-0.12615,0.0001,10.58489]
[1780235926541,39.92,73771.09,28.8,-0.12614,0.0001,10.58432]
[1780235931642,39.92,73770.78,28.8,-0.12619,0.0001,10.58718]
[1780235940639,39.93,73770.78,28.8,-0.12624,0.0001,10.58982]
[1780235949367,39.94,73771.13,28.8,-0.12622,0.0001,10.58887]
[1780235955242,39.94,73771.44,28.8,-0.12623,0.0001,10.58923]
[1780235960404,39.95,73772.1,28.8,-0.12619,0.0001,10.58732]
[1780235965523,39.95,73772.06,28.8,-0.12622,0.0001,10.58866]
[1780235972365,39.96,73771.63,28.8,-0.12625,0.0001,10.58854]
[1780235979109,39.96,73771.6,28.8,-0.12628,0.0001,10.59034]
[1780235986966,39.97,73771.33,28.8,-0.12635,0.0001,10.59435]
[1780235992002,39.97,73771.02,28.8,-0.1264,0.0001,10.59746]
[1780236000059,39.98,73770.88,28.8,-0.12645,0.0001,10.60036]
[1780236006101,39.98,73770.83,28.8,-0.12649,0.0001,10.60219]
[1780236012143,39.99,73770.48,28.8,-0.12655,0.0001,10.60573]
[1780236017178,39.99,73765.74,28.8,-0.12705,0.0001,10.63443]
[1780236027345,39.99,73765.7,28.8,-0.12707,0.0001,10.63532]
[1780236032672,40.0,73765.58,28.8,-0.12708,0.0001,10.63375]
[1780236037650,40.0,73752.08,28.8,-0.12847,0.0001,10.71276]
[1780236044368,40.01,73751.04,28.8,-0.12859,0.0001,10.71953]
[1780236049404,40.01,73751.75,28.8,-0.12852,0.0001,10.71582]
[1780236054439,40.01,73749.79,28.8,-0.12873,0.0001,10.72754]
[1780236059499,40.01,73744.41,28.8,-0.12929,0.0001,10.75886]
[1780236065848,40.01,73734.44,28.8,-0.13032,0.0001,10.8166]
[1780236066098,40.01,73734.44,28.8,-0.13032,0.0001,10.8166]
[1780236067750,40.01,73721.3,28.8,-0.13168,0.0001,10.89287]
[1780236073572,40.0,73718.57,28.8,-0.13195,0.0001,10.90791]
[1780236077605,40.0,73727.18,28.8,-0.13104,0.0001,10.85729]
[1780236082640,40.0,73727.83,28.8,-0.13097,0.0001,10.85323]
[1780236086668,40.0,73718.37,28.8,-0.13196,0.0001,10.90804]
[1780236091703,40.0,73720.13,28.8,-0.13172,0.0001,10.89243]
[1780236097006,40.0,73716.44,28.8,-0.1321,0.0001,10.91354]
[1780236100766,40.0,73725.48,28.8,-0.13114,0.0001,10.86044]
[1780236106208,40.0,73729.44,28.8,-0.13073,0.0001,10.83743]
[1780236111843,40.0,73729.42,28.8,-0.13073,0.0001,10.83768]
[1780236115072,40.0,73740.58,28.8,-0.12958,0.0001,10.77295]
[1780236120130,40.0,73735.18,28.8,-0.13015,0.0001,10.80475]
[1780236121081,40.0,73731.85,28.8,-0.13049,0.0001,10.82417]
[1780236121320,40.0,73721.43,28.8,-0.13158,0.0001,10.88483]
[1780236121380,40.0,73721.43,28.8,-0.13158,0.0001,10.88483]
[1780236121392,40.0,73721.43,28.8,-0.13158,0.0001,10.88483]
[1780236121416,40.0,73721.43,28.8,-0.13158,0.0001,10.88483]
[1780236121689,40.0,73721.43,28.8,-0.13158,0.0001,10.88483]
[1780236122277,40.0,73721.43,28.8,-0.13158,0.0001,10.88483]
[1780236122328,40.0,73715.41,28.8,-0.13221,0.0001,10.91989]
[1780236123151,40.0,73715.41,28.8,-0.13221,0.0001,10.91989]
[1780236123286,40.0,73715.41,28.8,-0.13221,0.0001,10.91989]
[1780236123309,40.0,73715.41,28.8,-0.13221,0.0001,10.91989]
[1780236123529,40.0,73716.73,28.8,-0.13207,0.0001,10.91217]
[1780236123933,40.0,73718.08,28.8,-0.13192,0.0001,10.90405]
[1780236127017,40.0,73715.96,28.8,-0.13215,0.0001,10.91636]
[1780236128159,40.0,73716.7,28.8,-0.13207,0.0001,10.91203]
[1780236128295,40.0,73716.7,28.8,-0.13207,0.0001,10.91203]
[1780236128631,40.0,73716.91,28.8,-0.13205,0.0001,10.91079]
[1780236128685,40.0,73716.91,28.8,-0.13205,0.0001,10.91079]
[1780236128695,40.0,73716.91,28.8,-0.13205,0.0001,10.91079]
[1780236129159,40.0,73716.91,28.8,-0.13205,0.0001,10.91079]
[1780236129260,40.0,73704.54,28.8,-0.13335,0.00011,10.98284]
[1780236129705,40.0,73704.54,28.8,-0.13335,0.00011,10.98284]
[1780236130109,40.0,73704.54,28.8,-0.13335,0.00011,10.98284]
[1780236130199,40.0,73694.39,28.8,-0.13442,0.00011,11.04202]
[1780236131767,40.0,73697.59,28.8,-0.13408,0.00011,11.02326]
[1780236131989,40.0,73699.75,28.8,-0.13385,0.00011,11.01059]
[1780236135181,40.0,73702.29,28.8,-0.13359,0.00011,10.99612]
[1780236136553,40.0,73711.65,28.8,-0.13261,0.00011,10.94189]
[1780236142698,40.0,73712.09,28.8,-0.13258,0.00011,10.94028]
[1780236143067,40.0,73702.38,28.8,-0.1336,0.00011,10.99702]
[1780236147096,40.01,73692.62,28.8,-0.13465,0.00011,11.0545]
[1780236149470,40.01,73688.44,28.8,-0.13509,0.00011,11.07906]
[1780236151448,40.01,73696.94,28.8,-0.13415,0.00011,11.02469]
[1780236157534,40.01,73694.05,28.8,-0.13445,0.00011,11.04155]
[1780236158210,40.01,73694.05,28.8,-0.13445,0.00011,11.04155]
[1780236158269,40.01,73680.47,28.8,-0.1359,0.00011,11.12081]
[1780236164216,40.01,73676.84,28.8,-0.13629,0.00011,11.14206]
[1780236169251,40.01,73677.92,28.8,-0.13617,0.00011,11.13581]
[1780236174286,40.01,73675.32,28.8,-0.13645,0.00011,11.15105]
[1780236179321,40.01,73676.11,28.8,-0.13637,0.00011,11.14637]
[1780236184358,40.01,73679.52,28.8,-0.136,0.00011,11.12643]
[1780236185353,40.01,73679.52,28.8,-0.136,0.00011,11.12643]
[1780236189689,40.01,73693.24,28.8,-0.13454,0.00011,11.04662]
[1780236194589,40.01,73696.98,28.8,-0.13416,0.00011,11.02527]
[1780236195435,40.01,73686.24,28.8,-0.1353,0.00011,11.0882]
[1780236200901,40.01,73682.31,28.8,-0.13573,0.00011,11.11155]
[1780236206512,40.01,73690.02,28.8,-0.13491,0.00011,11.06668]
[1780236211547,40.01,73695.99,28.8,-0.13424,0.00011,11.02746]
[1780236215575,40.01,73704.03,28.8,-0.13339,0.00011,10.98098]
[1780236220610,40.02,73701.24,28.8,-0.1337,0.00011,10.99817]
[1780236225865,40.02,73698.5,28.8,-0.134,0.00011,11.01471]
[1780236231687,40.02,73693.27,28.8,-0.13457,0.00011,11.04588]
[1780236236722,40.02,73687.03,28.8,-0.13524,0.00011,11.08263]
[1780236241757,40.02,73684.84,28.8,-0.13547,0.00011,11.09549]
[1780236246792,40.02,73692.07,28.8,-0.13471,0.00011,11.05362]
[1780236251826,40.02,73691.54,28.8,-0.13477,0.00011,11.05715]
[1780236256863,40.02,73694.11,28.8,-0.13451,0.00011,11.04265]
[1780236260570,40.03,73688.62,28.8,-0.1351,0.00011,11.07498]
[1780236265925,40.03,73685.87,28.8,-0.1354,0.00011,11.09149]
[1780236270960,40.03,73686.27,28.8,-0.13537,0.00011,11.0896]
[1780236275996,40.03,73687.0,28.8,-0.13525,0.00011,11.08103]
[1780236277348,40.03,73687.0,28.8,-0.13525,0.00011,11.08103]
[1780236283045,40.03,73694.12,28.8,-0.13451,0.00011,11.04021]
[1780236288080,40.03,73694.75,28.8,-0.13445,0.00011,11.03708]
[1780236291102,40.03,73702.85,28.8,-0.1336,0.00011,10.99021]
[1780236296137,40.04,73705.3,28.8,-0.13335,0.00011,10.97682]
[1780236302445,40.04,73704.28,28.8,-0.13347,0.00011,10.98341]
[1780236308223,40.04,73703.36,28.8,-0.13359,0.00011,10.98994]
[1780236312978,40.04,73702.5,28.8,-0.13369,0.00011,10.99543]
[1780236318293,40.05,73691.89,28.8,-0.13483,0.00011,11.05788]
[1780236323328,40.05,73689.27,28.8,-0.13511,0.00011,11.0734]
[1780236329424,40.05,73690.0,28.8,-0.13503,0.00011,11.0693]
[1780236330355,40.05,73690.3,28.8,-0.135,0.00011,11.06772]
[1780236330377,40.05,73700.54,28.8,-0.13392,0.00011,11.00812]
[1780236335411,40.05,73702.61,28.8,-0.13366,0.00011,10.99184]
[1780236340446,40.05,73703.49,28.8,-0.13358,0.00011,10.9873]
[1780236344350,40.05,73705.6,28.8,-0.13337,0.00011,10.97535]
[1780236344475,40.05,73705.78,28.8,-0.13335,0.00011,10.97443]
[1780236354544,40.05,73705.78,28.8,-0.13333,0.00011,10.97344]
[1780236354581,40.05,73705.78,28.8,-0.13333,0.00011,10.97344]
[1780236354659,40.05,73705.78,28.8,-0.13333,0.00011,10.97344]
[1780236354678,40.05,73705.78,28.8,-0.13333,0.00011,10.97334]
[1780236360152,40.05,73705.7,28.8,-0.13334,0.00011,10.97415]
[1780236365626,40.05,73707.07,28.8,-0.13321,0.00011,10.96698]
[1780236371052,40.06,73707.04,28.8,-0.13323,0.00011,10.96772]
[1780236376699,40.06,73709.81,28.8,-0.13295,0.00011,10.95236]
[1780236381734,40.06,73714.91,28.8,-0.13243,0.0001,10.92342]
[1780236386769,40.06,73714.61,28.8,-0.13247,0.0001,10.92597]
[1780236391804,40.06,73714.61,28.8,-0.13244,0.0001,10.92192]
[1780236396839,40.07,73714.65,28.8,-0.13245,0.0001,10.92246]
[1780236402881,40.07,73714.83,28.8,-0.13244,0.0001,10.92232]
[1780236409417,40.07,73714.86,28.8,-0.13245,0.0001,10.92274]
[1780236415972,40.08,73710.43,28.8,-0.13294,0.00011,10.94979]
[1780236421007,40.08,73702.42,28.8,-0.13379,0.00011,10.99666]
[1780236426042,40.08,73702.73,28.8,-0.13376,0.00011,10.99506]
[1780236429320,40.08,73702.73,28.8,-0.13376,0.00011,10.99506]
[1780236431644,40.08,73691.46,28.8,-0.13496,0.00011,11.06099]
[1780236433845,40.08,73697.17,28.8,-0.13435,0.00011,11.02771]
[1780236434106,40.08,73710.89,28.8,-0.13291,0.00011,10.94792]
[1780236440148,40.08,73711.66,28.8,-0.13284,0.00011,10.94419]
[1780236445186,40.08,73712.78,28.8,-0.13273,0.00011,10.93825]
[1780236450224,40.08,73714.56,28.8,-0.13255,0.0001,10.92851]
[1780236455260,40.09,73714.37,28.8,-0.13254,0.0001,10.92544]
[1780236460298,40.09,73714.66,28.8,-0.13252,0.0001,10.9244]
[1780236465333,40.09,73715.4,28.8,-0.13245,0.0001,10.92078]
[1780236469463,40.09,73715.38,28.8,-0.13246,0.0001,10.92134]
[1780236475231,40.09,73717.66,28.8,-0.13223,0.0001,10.90852]
[1780236480438,40.09,73718.26,28.8,-0.13218,0.0001,10.90553]
[1780236485473,40.1,73718.29,28.8,-0.13218,0.0001,10.90581]
[1780236490508,40.1,73719.42,28.8,-0.13207,0.0001,10.89976]
[1780236495545,40.1,73719.43,28.8,-0.13208,0.0001,10.90024]
[1780236500580,40.1,73719.65,28.8,-0.13207,0.0001,10.89954]
[1780236506841,40.1,73721.11,28.8,-0.13192,0.0001,10.89143]
[1780236511657,40.1,73732.77,28.8,-0.13068,0.0001,10.82004]
[1780236517699,40.11,73732.83,28.8,-0.1307,0.0001,10.8211]
[1780236522734,40.11,73733.78,28.8,-0.13062,0.0001,10.81684]
[1780236527769,40.12,73734.97,28.8,-0.13052,0.0001,10.81124]
[1780236532804,40.12,73739.2,28.8,-0.13011,0.0001,10.78846]
[1780236537839,40.13,73738.69,28.8,-0.13019,0.0001,10.79298]
[1780236542874,40.13,73738.8,28.8,-0.13021,0.0001,10.79389]
[1780236547909,40.14,73740.25,28.8,-0.13009,0.0001,10.78705]
[1780236552720,40.14,73740.31,28.8,-0.13009,0.0001,10.78703]
[1780236552724,40.14,73740.31,28.8,-0.13009,0.0001,10.78703]
[1780236552944,40.14,73746.52,28.8,-0.12947,0.0001,10.75236]
[1780236559993,40.14,73749.08,28.8,-0.12922,0.0001,10.73856]
[1780236565028,40.15,73751.41,28.8,-0.12899,0.0001,10.72578]
[1780236567872,40.15,73753.17,28.8,-0.12882,0.0001,10.71591]
[1780236568328,40.15,73753.17,28.8,-0.12882,0.0001,10.71591]
[1780236568880,40.15,73753.01,28.8,-0.12884,0.0001,10.71699]
[1780236574113,40.15,73753.95,28.8,-0.12871,0.0001,10.70756]
[1780236580316,40.15,73755.5,28.8,-0.12857,0.0001,10.69958]
[1780236582418,40.15,73756.09,28.8,-0.12851,0.0001,10.69651]
[1780236583666,40.15,73757.77,28.8,-0.12834,0.0001,10.68697]
[1780236583723,40.15,73757.77,28.8,-0.12834,0.0001,10.68697]
[1780236585579,40.16,73767.61,28.8,-0.12734,0.0001,10.63059]
[1780236593252,40.16,73764.17,28.8,-0.12773,0.0001,10.6524]
[1780236595238,40.16,73753.55,28.8,-0.12883,0.0001,10.71431]
[1780236600273,40.16,73754.24,28.8,-0.12877,0.0001,10.71096]
[1780236605308,40.17,73753.66,28.8,-0.12884,0.0001,10.71491]
[1780236610343,40.17,73753.65,28.8,-0.12885,0.0001,10.71553]
[1780236613655,40.17,73753.54,28.8,-0.12886,0.0001,10.71639]
[1780236615340,40.17,73753.58,28.8,-0.12886,0.0001,10.71638]
[1780236616022,40.17,73753.15,28.8,-0.12891,0.0001,10.71897]
[1780236622427,40.17,73750.24,28.8,-0.12922,0.0001,10.73642]
[1780236627463,40.17,73752.49,28.8,-0.12899,0.0001,10.7238]
[1780236635520,40.18,73752.07,28.8,-0.129,0.0001,10.72219]
[1780236641562,40.18,73752.58,28.8,-0.12896,0.0001,10.7198]
[1780236646597,40.18,73753.16,28.8,-0.12891,0.0001,10.71694]
[1780236651632,40.18,73752.23,28.8,-0.12901,0.0001,10.72281]
[1780236656667,40.18,73752.52,28.8,-0.12899,0.0001,10.7216]
[1780236662709,40.18,73752.83,28.8,-0.12897,0.0001,10.72036]
[1780236667744,40.18,73752.84,28.8,-0.12898,0.0001,10.72076]
[1780236675801,40.19,73752.01,28.8,-0.12907,0.0001,10.72628]
[1780236683857,40.19,73753.54,28.8,-0.12893,0.0001,10.71811]
[1780236688893,40.19,73753.92,28.8,-0.1289,0.0001,10.71635]
[1780236694634,40.19,73753.74,28.8,-0.12888,0.0001,10.71308]
[1780236699970,40.19,73753.6,28.8,-0.12891,0.0001,10.71464]
[1780236702809,40.19,73755.88,28.8,-0.12867,0.0001,10.70158]
[1780236709032,40.2,73756.86,28.8,-0.12859,0.0001,10.69691]
[1780236713745,40.2,73756.83,28.8,-0.1286,0.0001,10.69745]
[1780236720156,40.2,73760.89,28.8,-0.1282,0.0001,10.67485]
[1780236723946,40.2,73750.39,28.8,-0.12928,0.0001,10.73599]
[1780236724018,40.2,73751.67,28.8,-0.12915,0.0001,10.72867]
[1780236724682,40.2,73751.67,28.8,-0.12915,0.0001,10.72867]
[1780236725400,40.2,73748.15,28.8,-0.12952,0.0001,10.74908]
[1780236725467,40.2,73739.32,28.8,-0.13043,0.0001,10.80018]
[1780236726213,40.2,73739.32,28.8,-0.13043,0.0001,10.80018]
[1780236731233,40.2,73737.3,28.8,-0.13064,0.0001,10.81171]
[1780236736661,40.2,73740.92,28.8,-0.13026,0.0001,10.79062]
[1780236743113,40.2,73742.5,28.8,-0.1301,0.0001,10.78156]
[1780236748315,40.2,73745.1,28.8,-0.12983,0.0001,10.76668]
[1780236754183,40.2,73743.31,28.8,-0.12997,0.0001,10.77237]
[1780236754684,40.2,73743.31,28.8,-0.12997,0.0001,10.77237]
[1780236760078,40.2,73740.07,28.8,-0.13031,0.0001,10.79138]
[1780236762087,40.2,73739.94,28.8,-0.13033,0.0001,10.79218]
[1780236762506,40.2,73739.94,28.8,-0.13033,0.0001,10.79218]
[1780236762993,40.2,73730.63,28.8,-0.13129,0.0001,10.84606]
[1780236763563,40.2,73730.63,28.8,-0.13129,0.0001,10.84606]
[1780236763713,40.2,73730.63,28.8,-0.13129,0.0001,10.84606]
[1780236764511,40.2,73724.36,28.8,-0.13195,0.0001,10.88231]
[1780236764676,40.2,73723.98,28.8,-0.13198,0.0001,10.88441]
[1780236765982,40.2,73723.98,28.8,-0.13198,0.0001,10.88441]
[1780236766549,40.2,73723.78,28.8,-0.13201,0.0001,10.88563]
[1780236771642,40.21,73722.2,28.8,-0.13218,0.0001,10.89548]
[1780236775623,40.21,73713.81,28.8,-0.13307,0.00011,10.94459]
[1780236780791,40.21,73711.08,28.8,-0.13336,0.00011,10.96082]
[1780236787589,40.21,73711.38,28.8,-0.13334,0.00011,10.95962]
[1780236792624,40.21,73706.85,28.8,-0.13383,0.00011,10.98626]
[1780236798665,40.21,73702.02,28.8,-0.13434,0.00011,11.0143]
[1780236803701,40.21,73701.77,28.8,-0.13436,0.00011,11.01567]
[1780236809419,40.21,73701.86,28.8,-0.13435,0.00011,11.01504]
[1780236814971,40.21,73702.34,28.8,-0.13425,0.00011,11.00731]
[1780236815785,40.21,73693.96,28.8,-0.13514,0.00011,11.05591]
[1780236821210,40.21,73690.23,28.8,-0.13552,0.00011,11.07699]
[1780236825119,40.21,73681.28,28.8,-0.13647,0.00011,11.1284]
[1780236830892,40.2,73674.8,28.8,-0.13714,0.00011,11.16473]
[1780236836577,40.2,73675.96,28.8,-0.137,0.00011,11.15728]
[1780236841969,40.19,73676.2,28.8,-0.13694,0.00011,11.15412]
[1780236847004,40.19,73675.42,28.8,-0.13701,0.00011,11.15763]
[1780236852039,40.19,73675.53,28.8,-0.13698,0.00011,11.15594]
[1780236860095,40.18,73675.22,28.8,-0.13698,0.00011,11.15602]
[1780236866137,40.18,73673.79,28.8,-0.13711,0.00011,11.16308]
[1780236868534,40.18,73673.19,28.8,-0.13717,0.00011,11.16615]
[1780236868551,40.18,73673.19,28.8,-0.13717,0.00011,11.16615]
[1780236869429,40.18,73662.99,28.8,-0.13826,0.00011,11.22519]
[1780236873523,40.17,73658.76,28.8,-0.13866,0.00011,11.24431]
[1780236873597,40.17,73667.35,28.8,-0.13773,0.00011,11.19402]
[1780236877215,40.17,73682.51,28.8,-0.13609,0.00011,11.10509]
[1780236881243,40.17,73693.47,28.8,-0.13491,0.00011,11.04111]
[1780236886278,40.17,73693.62,28.8,-0.1349,0.00011,11.04027]
[1780236889299,40.17,73684.13,28.8,-0.13591,0.00011,11.09537]
[1780236893110,40.17,73683.88,28.8,-0.13593,0.00011,11.09674]
[1780236894103,40.17,73671.72,28.9,-0.13723,0.00011,11.16729]
[1780236894374,40.17,73671.72,28.9,-0.13723,0.00011,11.16729]
[1780236894524,40.17,73671.72,28.9,-0.13723,0.00011,11.16729]
[1780236894766,40.17,73671.72,28.9,-0.13723,0.00011,11.16729]
[1780236894873,40.17,73671.72,28.9,-0.13723,0.00011,11.16729]
[1780236894994,40.17,73617.84,28.9,-0.14311,0.00011,11.48141]
[1780236895782,40.17,73617.84,28.9,-0.14311,0.00011,11.48141]
[1780236895879,40.17,73617.84,28.9,-0.14311,0.00011,11.48141]
[1780236896107,40.17,73617.84,28.9,-0.14311,0.00011,11.48141]
[1780236896128,40.17,73608.22,28.9,-0.14417,0.00011,11.53728]
[1780236896233,40.17,73608.22,28.9,-0.14417,0.00011,11.53728]
[1780236897012,40.17,73608.22,28.9,-0.14417,0.00011,11.53728]
[1780236899481,40.16,73605.7,28.9,-0.14442,0.00011,11.5506]
[1780236900962,40.16,73612.72,28.9,-0.14363,0.00011,11.50897]
[1780236901390,40.16,73632.6,28.9,-0.14142,0.00011,11.39179]
[1780236902355,40.16,73632.6,28.9,-0.14142,0.00011,11.39179]
[1780236903025,40.16,73632.6,28.9,-0.14142,0.00011,11.39179]
[1780236903126,40.16,73640.58,28.9,-0.14053,0.00011,11.34482]
[1780236903718,40.16,73640.58,28.9,-0.14053,0.00011,11.34482]
[1780236904525,40.16,73637.02,28.9,-0.14091,0.00011,11.36507]
[1780236906410,40.15,73631.75,28.9,-0.14148,0.00011,11.39509]
[1780236906687,40.15,73631.75,28.9,-0.14148,0.00011,11.39509]
[1780236906881,40.15,73631.57,28.9,-0.14149,0.00011,11.39574]
[1780236908743,40.15,73643.84,28.9,-0.14014,0.00011,11.3238]
[1780236911656,40.15,73642.28,28.9,-0.14031,0.00011,11.33271]
[1780236912083,40.15,73642.96,28.9,-0.14023,0.00011,11.32865]
[1780236912749,40.15,73642.96,28.9,-0.14023,0.00011,11.32865]
[1780236914638,40.15,73652.49,28.9,-0.13918,0.00011,11.2724]
[1780236915551,40.15,73652.49,28.9,-0.13918,0.00011,11.2724]
[1780236915697,40.15,73652.49,28.9,-0.13918,0.00011,11.2724]
[1780236915822,40.15,73652.49,28.9,-0.13918,0.00011,11.2724]
[1780236916244,40.15,73656.75,28.9,-0.13872,0.00011,11.24735]
[1780236916496,40.15,73668.7,28.9,-0.13742,0.00011,11.17752]
[1780236918784,40.15,73667.7,28.9,-0.13753,0.00011,11.18327]
[1780236923933,40.15,73668.94,28.9,-0.13739,0.00011,11.17564]
[1780236924552,40.14,73682.16,28.9,-0.13597,0.00011,11.09856]
[1780236929587,40.15,73681.32,28.9,-0.13606,0.00011,11.10366]
[1780236934622,40.15,73672.82,28.9,-0.13693,0.00011,11.14847]
[1780236938347,40.15,73674.56,28.9,-0.13674,0.00011,11.13829]
[1780236942442,40.15,73666.66,28.9,-0.13759,0.00011,11.18416]
[1780236942453,40.15,73666.66,28.9,-0.13759,0.00011,11.18416]
[1780236942662,40.15,73666.66,28.9,-0.13759,0.00011,11.18416]
[1780236942678,40.15,73661.84,28.9,-0.13811,0.00011,11.21218]
[1780236943366,40.15,73661.84,28.9,-0.13811,0.00011,11.21218]
[1780236943685,40.15,73657.57,28.9,-0.13857,0.00011,11.23716]
[1780236948780,40.14,73653.74,28.9,-0.13897,0.00011,11.25881]
[1780236948818,40.14,73653.74,28.9,-0.13897,0.00011,11.25881]
[1780236950006,40.14,73650.63,28.9,-0.13931,0.00011,11.27675]
[1780236951051,40.14,73645.65,28.9,-0.13985,0.00011,11.30576]
[1780236953252,40.14,73638.24,28.9,-0.14065,0.00011,11.34851]
[1780236953987,40.14,73638.24,28.9,-0.14065,0.00011,11.34851]
[1780236954089,40.14,73634.11,28.9,-0.1411,0.00011,11.37248]
[1780236959797,40.14,73629.24,28.9,-0.14163,0.00011,11.40086]
[1780236961921,40.14,73617.3,28.9,-0.14295,0.00011,11.47055]
[1780236966648,40.14,73613.23,28.9,-0.14339,0.00011,11.49386]
[1780236967029,40.14,73609.27,28.9,-0.14383,0.00011,11.51688]
[1780236969705,40.14,73607.67,28.9,-0.144,0.00011,11.52595]
[1780236969812,40.14,73607.67,28.9,-0.144,0.00011,11.52595]
[1780236969949,40.14,73607.67,28.9,-0.144,0.00011,11.52595]
[1780236969982,40.14,73607.67,28.9,-0.144,0.00011,11.52595]
[1780236971186,40.14,73595.05,28.9,-0.1454,0.00011,11.5995]
[1780236972147,40.14,73595.05,28.9,-0.1454,0.00011,11.5995]
[1780236974510,40.13,73594.48,28.9,-0.14545,0.00011,11.60211]
[1780236974643,40.13,73594.48,28.9,-0.14545,0.00011,11.60211]
[1780236974679,40.13,73594.48,28.9,-0.14545,0.00011,11.60211]
[1780236979388,40.13,73594.02,28.9,-0.14548,0.00011,11.60337]
[1780236980557,40.13,73591.67,28.9,-0.14574,0.00011,11.61686]
[1780236980949,40.13,73589.97,28.9,-0.14593,0.00011,11.62663]
[1780236984110,40.13,73578.04,28.9,-0.14727,0.00011,11.6964]
[1780236988387,40.13,73570.67,28.9,-0.14809,0.00011,11.73907]
[1780236996908,40.12,73578.51,28.9,-0.14715,0.00011,11.68761]
[1780237001090,40.12,73591.31,28.9,-0.1457,0.00011,11.6126]
[1780237002161,40.12,73591.31,28.9,-0.1457,0.00011,11.6126]
[1780237002218,40.12,73601.93,28.9,-0.14452,0.00011,11.55051]
[1780237002883,40.12,73601.93,28.9,-0.14452,0.00011,11.55051]
[1780237003165,40.12,73601.93,28.9,-0.14452,0.00011,11.55051]
[1780237004238,40.12,73599.89,28.9,-0.14475,0.00011,11.5626]
[1780237005463,40.12,73589.52,28.9,-0.1459,0.00011,11.62285]
[1780237008842,40.12,73602.48,28.9,-0.14444,0.00011,11.54642]
[1780237014181,40.12,73612.41,28.9,-0.14332,0.00011,11.48775]
[1780237016515,40.12,73614.17,28.9,-0.14313,0.00011,11.47737]
[1780237016972,40.12,73614.17,28.9,-0.14313,0.00011,11.47737]
[1780237019969,40.12,73613.95,28.9,-0.14315,0.00011,11.47866]
[1780237020935,40.12,73611.65,28.9,-0.14341,0.00011,11.49213]
[1780237022924,40.12,73611.56,28.9,-0.14341,0.00011,11.49252]
[1780237023007,40.12,73611.56,28.9,-0.14341,0.00011,11.49252]
[1780237024403,40.12,73620.91,28.9,-0.14238,0.00011,11.43769]
[1780237031542,40.12,73614.86,28.9,-0.14304,0.00011,11.47278]
[1780237033283,40.12,73613.45,28.9,-0.14319,0.00011,11.48089]
[1780237033317,40.12,73612.67,28.9,-0.14328,0.00011,11.48537]
[1780237034329,40.12,73604.67,28.9,-0.14417,0.00011,11.53212]
[1780237035337,40.12,73595.72,28.9,-0.14517,0.00011,11.58451]
[1780237036661,40.12,73595.72,28.9,-0.14517,0.00011,11.58451]
[1780237036868,40.12,73595.72,28.9,-0.14517,0.00011,11.58451]
[1780237038411,40.12,73594.54,28.9,-0.14529,0.00011,11.59112]
[1780237038510,40.12,73593.67,28.9,-0.14539,0.00011,11.59609]
[1780237043612,40.12,73592.73,28.9,-0.1455,0.00011,11.60184]
[1780237049434,40.12,73593.72,28.9,-0.1454,0.00011,11.59672]
[1780237054756,40.12,73596.09,28.9,-0.1451,0.00011,11.57845]
[1780237061242,40.12,73598.87,28.9,-0.1448,0.00011,11.56306]
[1780237067103,40.13,73602.47,28.9,-0.14442,0.00011,11.54302]
[1780237072597,40.13,73601.35,28.9,-0.14457,0.00011,11.55084]
[1780237077632,40.13,73600.2,28.9,-0.14471,0.00011,11.55834]
[1780237081661,40.13,73591.99,28.9,-0.14564,0.00011,11.60698]
[1780237086696,40.13,73590.19,28.9,-0.14585,0.00011,11.61786]
[1780237091749,40.14,73591.83,28.9,-0.14567,0.00011,11.60851]
[1780237094194,40.14,73591.69,28.9,-0.14569,0.00011,11.60947]
[1780237094313,40.14,73583.6,28.9,-0.1466,0.00011,11.65689]
[1780237094502,40.14,73583.6,28.9,-0.1466,0.00011,11.65689]
[1780237094680,40.14,73583.6,28.9,-0.1466,0.00011,11.65689]
[1780237095145,40.14,73583.6,28.9,-0.1466,0.00011,11.65689]
[1780237095248,40.14,73499.43,28.9,-0.15629,0.00012,12.14998]
[1780237095402,40.14,73499.43,28.9,-0.15629,0.00012,12.14998]
[1780237095483,40.14,73499.43,28.9,-0.15629,0.00012,12.14998]
[1780237095692,40.14,73499.43,28.9,-0.15629,0.00012,12.14998]
[1780237095821,40.14,73499.43,28.9,-0.15629,0.00012,12.14998]
[1780237095943,40.14,73499.43,28.9,-0.15629,0.00012,12.14998]
[1780237096006,40.12,73440.52,28.9,-0.16324,0.00012,12.49095]
[1780237096651,40.12,73440.52,28.9,-0.16324,0.00012,12.49095]
[1780237097079,40.12,73440.52,28.9,-0.16324,0.00012,12.49095]
[1780237097163,40.12,73440.52,28.9,-0.16324,0.00012,12.49095]
[1780237097324,40.1,73425.35,28.9,-0.16496,0.00012,12.5733]
[1780237097533,40.1,73425.35,28.9,-0.16496,0.00012,12.5733]
[1780237097564,40.1,73425.35,28.9,-0.16496,0.00012,12.5733]
[1780237097717,40.1,73425.35,28.9,-0.16496,0.00012,12.5733]
[1780237097960,40.1,73425.35,28.9,-0.16496,0.00012,12.5733]
[1780237098266,40.1,73425.35,28.9,-0.16496,0.00012,12.5733]
[1780237098348,40.05,73448.65,28.9,-0.16183,0.00012,12.42177]
[1780237098995,40.05,73462.04,28.9,-0.1602,0.00012,12.34238]
[1780237099903,40.05,73462.04,28.9,-0.1602,0.00012,12.34238]
[1780237100123,40.04,73464.82,28.9,-0.15986,0.00012,12.3256]
[1780237101007,40.04,73464.82,28.9,-0.15986,0.00012,12.3256]
[1780237101361,40.04,73469.66,28.9,-0.15927,0.00012,12.29675]
[1780237101562,40.04,73469.66,28.9,-0.15927,0.00012,12.29675]
[1780237101695,40.04,73469.66,28.9,-0.15927,0.00012,12.29675]
[1780237101806,40.04,73494.48,28.9,-0.15631,0.00012,12.15032]
[1780237102943,40.04,73494.48,28.9,-0.15631,0.00012,12.15032]
[1780237103010,40.04,73494.48,28.9,-0.15631,0.00012,12.15032]
[1780237103073,40.04,73495.61,28.9,-0.15617,0.00012,12.14314]
[1780237103542,40.04,73495.61,28.9,-0.15617,0.00012,12.14314]
[1780237104013,40.04,73495.61,28.9,-0.15617,0.00012,12.14314]
[1780237104101,40.04,73497.43,28.9,-0.15595,0.00012,12.13228]
[1780237104970,40.04,73506.35,28.9,-0.15489,0.00012,12.07933]
[1780237105498,40.04,73506.35,28.9,-0.15489,0.00012,12.07933]
[1780237105832,40.03,73507.42,28.9,-0.15476,0.00012,12.07259]
[1780237108826,40.03,73505.98,28.9,-0.15492,0.00012,12.08054]
[1780237110289,40.03,73506.29,28.9,-0.15488,0.00012,12.07846]
[1780237110304,40.03,73508.3,28.9,-0.15463,0.00012,12.06639]
[1780237110421,40.03,73508.3,28.9,-0.15463,0.00012,12.06639]
[1780237110948,40.03,73508.3,28.9,-0.15463,0.00012,12.06639]
[1780237111181,40.03,73508.3,28.9,-0.15463,0.00012,12.06639]
[1780237111300,40.03,73508.3,28.9,-0.15463,0.00012,12.06639]
[1780237111338,40.03,73520.85,28.9,-0.15312,0.00012,11.98755]
[1780237111399,40.03,73520.85,28.9,-0.15312,0.00012,11.98755]
[1780237112489,40.03,73516.64,28.9,-0.1536,0.00012,12.01197]
[1780237112881,40.03,73516.89,28.9,-0.15357,0.00012,12.01034]
[1780237115902,40.03,73525.58,28.9,-0.15256,0.00012,11.95943]
[1780237120610,40.03,73520.93,28.9,-0.15311,0.00012,11.98717]
[1780237120677,40.03,73520.93,28.9,-0.15311,0.00012,11.98717]
[1780237121001,40.03,73520.93,28.9,-0.15311,0.00012,11.98717]
[1780237121001,40.03,73520.93,28.9,-0.15311,0.00012,11.98717]
[1780237121489,40.03,73519.12,28.9,-0.15332,0.00012,11.99789]
[1780237121836,40.03,73519.12,28.9,-0.15332,0.00012,11.99789]
[1780237122137,40.03,73496.48,28.9,-0.15598,0.00012,12.13123]
[1780237123380,40.03,73496.48,28.9,-0.15598,0.00012,12.13123]
[1780237123320,40.03,73486.86,28.9,-0.15712,0.00012,12.18784]
[1780237123699,40.03,73486.86,28.9,-0.15712,0.00012,12.18784]
[1780237124591,40.03,73481.63,28.9,-0.15774,0.00012,12.21857]
[1780237124733,40.03,73481.63,28.9,-0.15774,0.00012,12.21857]
[1780237126881,40.03,73483.86,28.9,-0.15747,0.00012,12.20533]
[1780237126974,40.03,73483.86,28.9,-0.15747,0.00012,12.20533]
[1780237126978,40.03,73483.86,28.9,-0.15747,0.00012,12.20533]
[1780237127201,40.03,73483.86,28.9,-0.15747,0.00012,12.20533]
[1780237127343,40.03,73486.11,28.9,-0.1572,0.00012,12.19207]
[1780237127563,40.03,73486.11,28.9,-0.1572,0.00012,12.19207]
[1780237127826,40.03,73486.11,28.9,-0.1572,0.00012,12.19207]
[1780237129055,40.03,73488.09,28.9,-0.15697,0.00012,12.1806]
[1780237129076,40.03,73488.09,28.9,-0.15697,0.00012,12.1806]
[1780237129094,40.03,73488.09,28.9,-0.15697,0.00012,12.1806]
[1780237129325,40.03,73487.8,28.9,-0.15701,0.00012,12.18248]
[1780237129797,40.03,73487.8,28.9,-0.15701,0.00012,12.18248]
[1780237130161,40.03,73487.8,28.9,-0.15701,0.00012,12.18248]
[1780237130227,40.03,73486.04,28.9,-0.15722,0.00012,12.19283]
[1780237131239,40.03,73486.04,28.9,-0.15722,0.00012,12.19283]
[1780237131379,40.03,73486.04,28.9,-0.15722,0.00012,12.19283]
[1780237131945,40.03,73481.29,28.9,-0.15779,0.00012,12.22103]
[1780237132597,40.03,73476.5,28.9,-0.15836,0.00012,12.24932]
[1780237133158,40.03,73476.5,28.9,-0.15836,0.00012,12.24932]
[1780237133317,40.03,73476.5,28.9,-0.15836,0.00012,12.24932]
[1780237133370,40.03,73459.16,28.9,-0.16044,0.00012,12.35144]
[1780237133535,40.03,73459.16,28.9,-0.16044,0.00012,12.35144]
[1780237133643,40.03,73459.16,28.9,-0.16044,0.00012,12.35144]
[1780237134484,40.04,73459.1,28.9,-0.16045,0.00012,12.35191]
[1780237134498,40.04,73459.1,28.9,-0.16045,0.00012,12.35191]
[1780237134598,40.04,73459.1,28.9,-0.16045,0.00012,12.35191]
[1780237135158,40.04,73459.1,28.9,-0.16045,0.00012,12.35191]
[1780237135209,40.04,73442.29,28.9,-0.16248,0.00012,12.45077]
[1780237136225,40.04,73429.08,28.9,-0.16409,0.00012,12.52831]
[1780237136653,40.04,73429.08,28.9,-0.16409,0.00012,12.52831]
[1780237137134,40.04,73429.08,28.9,-0.16409,0.00012,12.52831]
[1780237137161,40.04,73429.08,28.9,-0.16409,0.00012,12.52831]
[1780237137191,40.04,73436.64,28.9,-0.16316,0.00012,12.4838]
[1780237138066,40.03,73444.75,28.9,-0.16218,0.00012,12.43611]
[1780237140288,40.03,73443.0,28.9,-0.16239,0.00012,12.44639]
[1780237140352,40.03,73443.0,28.9,-0.16239,0.00012,12.44639]
[1780237140378,40.03,73443.0,28.9,-0.16239,0.00012,12.44639]
[1780237140503,40.03,73440.07,28.9,-0.16274,0.00012,12.46358]
[1780237140543,40.03,73440.07,28.9,-0.16274,0.00012,12.46358]
[1780237141264,40.03,73440.07,28.9,-0.16274,0.00012,12.46358]
[1780237141392,40.03,73440.07,28.9,-0.16274,0.00012,12.46358]
[1780237141320,40.03,73437.45,28.9,-0.16306,0.00012,12.47892]
[1780237141543,40.03,73437.45,28.9,-0.16306,0.00012,12.47892]
[1780237141914,40.03,73437.45,28.9,-0.16306,0.00012,12.47892]
[1780237142022,40.03,73437.45,28.9,-0.16306,0.00012,12.47892]
[1780237142026,40.03,73437.45,28.9,-0.16306,0.00012,12.47892]
[1780237142094,40.04,73449.12,28.9,-0.16166,0.00012,12.41073]
[1780237142800,40.04,73449.12,28.9,-0.16166,0.00012,12.41073]
[1780237143101,40.04,73461.06,28.9,-0.16022,0.00012,12.3406]
[1780237143476,40.04,73461.06,28.9,-0.16022,0.00012,12.3406]
[1780237143715,40.04,73461.06,28.9,-0.16022,0.00012,12.3406]
[1780237143883,40.04,73461.06,28.9,-0.16022,0.00012,12.3406]
[1780237144110,40.04,73461.38,28.9,-0.16018,0.00012,12.33884]
[1780237146928,40.04,73460.92,28.9,-0.16024,0.00012,12.34177]
[1780237147311,40.04,73446.5,28.9,-0.16198,0.00012,12.42659]
[1780237147557,40.04,73446.5,28.9,-0.16198,0.00012,12.42659]
[1780237147920,40.04,73446.5,28.9,-0.16198,0.00012,12.42659]
[1780237148139,40.04,73440.64,28.9,-0.16269,0.00012,12.461]
[1780237149347,40.04,73440.64,28.9,-0.16269,0.00012,12.461]
[1780237149351,40.04,73440.64,28.9,-0.16269,0.00012,12.461]
[1780237149373,40.04,73440.64,28.9,-0.16269,0.00012,12.461]
[1780237150153,40.04,73439.61,28.9,-0.16282,0.00012,12.46727]
[1780237152705,40.04,73441.01,28.9,-0.16266,0.00012,12.45959]
[1780237153663,40.04,73443.48,28.9,-0.16237,0.00012,12.44537]
[1780237153667,40.04,73443.48,28.9,-0.16237,0.00012,12.44537]
[1780237154153,40.04,73443.48,28.9,-0.16237,0.00012,12.44537]
[1780237154283,40.04,73443.48,28.9,-0.16237,0.00012,12.44537]
[1780237154349,40.04,73450.34,28.9,-0.16154,0.00012,12.40538]
[1780237155399,40.04,73450.34,28.9,-0.16154,0.00012,12.40538]
[1780237155407,40.04,73450.34,28.9,-0.16154,0.00012,12.40538]
[1780237155407,40.04,73450.34,28.9,-0.16154,0.00012,12.40538]
[1780237155193,40.04,73438.53,28.9,-0.16298,0.00012,12.47491]
[1780237156200,40.04,73439.14,28.9,-0.16291,0.00012,12.47141]
[1780237157153,40.04,73439.14,28.9,-0.16291,0.00012,12.47141]
[1780237157208,40.04,73439.82,28.9,-0.16282,0.00012,12.46734]
[1780237157680,40.04,73439.82,28.9,-0.16282,0.00012,12.46734]
[1780237158217,40.04,73447.17,28.9,-0.16193,0.00012,12.42427]
[1780237158802,40.04,73447.17,28.9,-0.16193,0.00012,12.42427]
[1780237159441,40.04,73447.17,28.9,-0.16193,0.00012,12.42427]
[1780237160249,40.04,73446.27,28.9,-0.16204,0.00012,12.42954]
[1780237161980,40.04,73437.66,28.9,-0.16308,0.00012,12.47998]
[1780237162099,40.04,73437.66,28.9,-0.16308,0.00012,12.47998]
[1780237162245,40.04,73442.54,28.9,-0.16249,0.00012,12.45124]
[1780237162651,40.04,73442.54,28.9,-0.16249,0.00012,12.45124]
[1780237163252,40.04,73444.77,28.9,-0.16222,0.00012,12.43843]
[1780237164037,40.04,73444.77,28.9,-0.16222,0.00012,12.43843]
[1780237164044,40.04,73444.77,28.9,-0.16222,0.00012,12.43843]
[1780237164263,40.04,73443.06,28.9,-0.16243,0.00012,12.44861]
[1780237165286,40.04,73443.06,28.9,-0.16243,0.00012,12.44861]
[1780237166087,40.04,73441.38,28.9,-0.16264,0.00012,12.45842]
[1780237166278,40.04,73441.08,28.9,-0.16267,0.00012,12.46012]
[1780237166736,40.04,73441.08,28.9,-0.16267,0.00012,12.46012]
[1780237166957,40.04,73441.08,28.9,-0.16267,0.00012,12.46012]
[1780237166998,40.04,73441.08,28.9,-0.16267,0.00012,12.46012]
[1780237167060,40.04,73441.08,28.9,-0.16267,0.00012,12.46012]
[1780237167393,40.04,73441.08,28.9,-0.16267,0.00012,12.46012]
[1780237167431,40.04,73468.06,28.9,-0.15942,0.00012,12.30176]
[1780237167460,40.04,73468.06,28.9,-0.15942,0.00012,12.30176]
[1780237167677,40.04,73468.06,28.9,-0.15942,0.00012,12.30176]
[1780237167683,40.04,73468.06,28.9,-0.15942,0.00012,12.30176]
[1780237167861,40.04,73468.06,28.9,-0.15942,0.00012,12.30176]
[1780237168032,40.04,73468.06,28.9,-0.15942,0.00012,12.30176]
[1780237168291,40.05,73476.17,28.9,-0.15847,0.00012,12.2546]
[1780237169308,40.05,73476.17,28.9,-0.15847,0.00012,12.2546]
[1780237169339,40.05,73476.17,28.9,-0.15847,0.00012,12.2546]
[1780237169409,40.05,73475.35,28.9,-0.15857,0.00012,12.25963]
[1780237170030,40.05,73475.35,28.9,-0.15857,0.00012,12.25963]
[1780237170070,40.05,73475.35,28.9,-0.15857,0.00012,12.25963]
[1780237170305,40.05,73469.49,28.9,-0.15927,0.00012,12.29421]
[1780237171050,40.05,73469.49,28.9,-0.15927,0.00012,12.29421]
[1780237171312,40.05,73470.61,28.9,-0.15912,0.00012,12.28423]
[1780237171872,40.05,73470.61,28.9,-0.15912,0.00012,12.28423]
[1780237172319,40.05,73470.62,28.9,-0.15911,0.00012,12.28394]
[1780237173023,40.05,73470.62,28.9,-0.15911,0.00012,12.28394]
[1780237173029,40.05,73470.62,28.9,-0.15911,0.00012,12.28394]
[1780237175192,40.06,73469.16,28.9,-0.15935,0.00012,12.2955]
[1780237175340,40.07,73468.45,28.9,-0.15946,0.00012,12.301]
[1780237178348,40.07,73467.78,28.9,-0.15957,0.00012,12.30665]
[1780237179402,40.07,73468.82,28.9,-0.15945,0.00012,12.30063]
[1780237181075,40.07,73462.63,28.9,-0.16019,0.00012,12.33706]
[1780237181840,40.07,73463.45,28.9,-0.16009,0.00012,12.33228]
[1780237184451,40.07,73462.85,28.9,-0.16017,0.00012,12.33581]
[1780237185249,40.07,73462.59,28.9,-0.1602,0.00012,12.33739]
[1780237185420,40.07,73462.59,28.9,-0.1602,0.00012,12.33739]
[1780237185417,40.07,73449.78,28.9,-0.16174,0.00012,12.41261]
[1780237185604,40.07,73449.78,28.9,-0.16174,0.00012,12.41261]
[1780237189474,40.07,73448.87,28.9,-0.16185,0.00012,12.41799]
[1780237190289,40.07,73448.7,28.9,-0.16187,0.00012,12.41897]
[1780237194479,40.07,73458.71,28.9,-0.16066,0.00012,12.3602]
[1780237198579,40.07,73458.47,28.9,-0.1607,0.00012,12.36185]
[1780237199415,40.07,73458.47,28.9,-0.1607,0.00012,12.36185]
[1780237199144,40.07,73473.8,28.9,-0.15886,0.00012,12.27192]
[1780237200210,40.07,73473.8,28.9,-0.15886,0.00012,12.27192]
[1780237200353,40.07,73483.11,28.9,-0.15776,0.00012,12.2174]
[1780237200853,40.07,73483.11,28.9,-0.15776,0.00012,12.2174]
[1780237200896,40.07,73480.51,28.9,-0.15807,0.00012,12.23289]
[1780237201688,40.08,73468.09,28.9,-0.15956,0.00012,12.30605]
[1780237202897,40.08,73468.09,28.9,-0.15956,0.00012,12.30605]
[1780237202981,40.08,73460.08,28.9,-0.16052,0.00012,12.35321]
[1780237203888,40.08,73448.63,28.9,-0.1619,0.00012,12.42048]
[1780237204789,40.08,73448.63,28.9,-0.1619,0.00012,12.42048]
[1780237204888,40.08,73464.89,28.9,-0.15995,0.00012,12.32504]
[1780237206228,40.08,73474.77,28.9,-0.15877,0.00012,12.26712]
[1780237209793,40.08,73468.98,28.9,-0.15947,0.00012,12.30156]
[1780237209798,40.08,73468.98,28.9,-0.15947,0.00012,12.30156]
[1780237214805,40.08,73469.61,28.9,-0.1594,0.00012,12.29838]
[1780237214810,40.08,73469.61,28.9,-0.1594,0.00012,12.29838]
[1780237215467,40.08,73477.61,28.9,-0.15845,0.00012,12.25154]
[1780237217434,40.08,73477.92,28.9,-0.15842,0.00012,12.2499]
[1780237217976,40.08,73476.46,28.9,-0.1586,0.00012,12.25884]
[1780237219662,40.08,73466.62,28.9,-0.15978,0.00012,12.31696]
[1780237223636,40.08,73468.34,28.9,-0.15958,0.00012,12.30729]
[1780237223956,40.08,73468.34,28.9,-0.15958,0.00012,12.30729]
[1780237233214,40.09,73464.6,28.9,-0.16001,0.00012,12.32557]
[1780237237205,40.09,73466.36,28.9,-0.15981,0.00012,12.31575]
[1780237237295,40.09,73466.63,28.9,-0.15978,0.00012,12.3143]
[1780237238264,40.09,73466.63,28.9,-0.15978,0.00012,12.3143]
[1780237238423,40.09,73466.63,28.9,-0.15978,0.00012,12.3143]
[1780237238795,40.09,73474.43,28.9,-0.15885,0.00012,12.26875]
[1780237241443,40.09,73472.38,28.9,-0.1591,0.00012,12.28096]
[1780237241636,40.09,73472.83,28.9,-0.15905,0.00012,12.27848]
[1780237243444,40.09,73473.05,28.9,-0.15902,0.00012,12.27736]
[1780237245443,40.09,73470.44,28.9,-0.15934,0.00012,12.29301]
[1780237249149,40.1,73471.51,28.9,-0.15922,0.00012,12.28732]
[1780237252542,40.1,73478.49,28.9,-0.1584,0.00012,12.24684]
[1780237253130,40.1,73490.55,28.9,-0.15698,0.00012,12.17644]
[1780237253985,40.1,73500.02,28.9,-0.15587,0.00012,12.12104]
[1780237254621,40.1,73500.02,28.9,-0.15587,0.00012,12.12104]
[1780237254659,40.1,73500.02,28.9,-0.15587,0.00012,12.12104]
[1780237255144,40.1,73507.66,28.9,-0.15497,0.00012,12.07645]
[1780237256925,40.1,73515.59,28.9,-0.15405,0.00012,12.03015]
[1780237260972,40.1,73512.29,28.9,-0.15444,0.00012,12.04999]
[1780237263462,40.1,73522.85,28.9,-0.15322,0.00012,11.98833]
[1780237265148,40.1,73515.98,28.9,-0.15403,0.00012,12.02904]
[1780237265524,40.11,73523.81,28.9,-0.15312,0.00012,11.98327]
[1780237266222,40.11,73532.38,28.9,-0.15213,0.00012,11.93307]
[1780237266749,40.11,73532.38,28.9,-0.15213,0.00012,11.93307]
[1780237267362,40.11,73532.38,28.9,-0.15213,0.00012,11.93307]
[1780237267401,40.11,73532.38,28.9,-0.15213,0.00012,11.93307]
[1780237267418,40.11,73532.38,28.9,-0.15213,0.00012,11.93307]
[1780237267517,40.11,73532.38,28.9,-0.15213,0.00012,11.93307]
[1780237267480,40.11,73543.21,28.9,-0.15088,0.00012,11.86969]
[1780237267973,40.11,73543.21,28.9,-0.15088,0.00012,11.86969]
[1780237268131,40.11,73525.53,28.9,-0.15293,0.00012,11.97363]
[1780237268707,40.11,73525.53,28.9,-0.15293,0.00012,11.97363]
[1780237269156,40.11,73511.48,28.9,-0.15457,0.00012,12.05633]
[1780237272035,40.11,73500.35,28.9,-0.15588,0.00012,12.12203]
[1780237273042,40.11,73510.89,28.9,-0.15465,0.00012,12.06024]
[1780237274053,40.11,73518.91,28.9,-0.15371,0.00012,12.01333]
[1780237279144,40.11,73521.35,28.9,-0.15345,0.00012,11.99988]
[1780237279914,40.11,73523.24,28.9,-0.15323,0.00012,11.98901]
[1780237280224,40.11,73523.24,28.9,-0.15323,0.00012,11.98901]
[1780237280229,40.11,73525.45,28.9,-0.15298,0.00012,11.97628]
[1780237281120,40.11,73525.45,28.9,-0.15298,0.00012,11.97628]
[1780237282789,40.11,73533.8,28.9,-0.15201,0.00012,11.92746]
[1780237283401,40.11,73533.8,28.9,-0.15201,0.00012,11.92746]
[1780237286135,40.12,73548.59,28.9,-0.15032,0.00011,11.84136]
[1780237291171,40.12,73550.37,28.9,-0.15009,0.00011,11.82735]
[1780237295419,40.12,73550.82,28.9,-0.15006,0.00011,11.8255]
[1780237295476,40.12,73550.82,28.9,-0.15006,0.00011,11.8255]
[1780237295523,40.12,73550.82,28.9,-0.15006,0.00011,11.8255]
[1780237295573,40.12,73542.22,28.9,-0.15105,0.00012,11.87618]
[1780237296471,40.12,73521.17,28.9,-0.15349,0.00012,11.9998]
[1780237297216,40.13,73512.79,28.9,-0.15447,0.00012,12.04912]
[1780237302250,40.13,73515.5,28.9,-0.15417,0.00012,12.03378]
[1780237305270,40.13,73503.19,28.9,-0.15561,0.00012,12.10623]
[1780237307285,40.13,73494.65,28.9,-0.15662,0.00012,12.15629]
[1780237312320,40.13,73487.53,28.9,-0.15746,0.00012,12.19776]
[1780237317355,40.13,73494.3,28.9,-0.15664,0.00012,12.15751]
[1780237319369,40.12,73501.95,28.9,-0.15574,0.00012,12.11256]
[1780237324404,40.12,73499.2,28.9,-0.15606,0.00012,12.12868]
[1780237329439,40.12,73501.39,28.9,-0.1558,0.00012,12.11569]
[1780237334474,40.12,73506.22,28.9,-0.15524,0.00012,12.08738]
[1780237339508,40.13,73503.7,28.9,-0.15554,0.00012,12.10237]
[1780237341458,40.13,73502.78,28.9,-0.15565,0.00012,12.10779]
[1780237341523,40.13,73497.83,28.9,-0.15623,0.00012,12.13684]
[1780237346558,40.13,73492.49,28.9,-0.15686,0.00012,12.16811]
[1780237351593,40.12,73495.4,28.9,-0.15646,0.00012,12.14602]
[1780237356629,40.12,73501.75,28.9,-0.15571,0.00012,12.10876]
[1780237358642,40.12,73509.44,28.9,-0.15481,0.00012,12.0637]
[1780237363677,40.13,73510.56,28.9,-0.15469,0.00012,12.05761]
[1780237365353,40.13,73512.07,28.9,-0.15452,0.00012,12.04886]
[1780237365380,40.13,73512.07,28.9,-0.15452,0.00012,12.04886]
[1780237367707,40.13,73518.33,28.9,-0.15379,0.00012,12.01253]
[1780237368470,40.13,73518.33,28.9,-0.15379,0.00012,12.01253]
[1780237368636,40.13,73520.97,28.9,-0.15349,0.00012,11.99723]
[1780237370726,40.13,73529.61,28.9,-0.15249,0.00012,11.94663]
[1780237374437,40.13,73531.62,28.9,-0.15226,0.00012,11.9351]
[1780237379939,40.13,73536.78,28.9,-0.15168,0.00012,11.9057]
[1780237382285,40.13,73539.23,28.9,-0.1514,0.00012,11.89166]
[1780237382297,40.13,73547.93,28.9,-0.1504,0.00011,11.84085]
[1780237385426,40.14,73549.13,28.9,-0.15028,0.00011,11.83435]
[1780237386624,40.14,73551.37,28.9,-0.15003,0.00011,11.8215]
[1780237389562,40.14,73553.27,28.9,-0.14982,0.00011,11.81127]
[1780237393055,40.14,73553.17,28.9,-0.14986,0.00011,11.81308]
[1780237396824,40.15,73549.46,28.9,-0.15031,0.00011,11.83604]
[1780237400656,40.15,73547.5,28.9,-0.15055,0.00011,11.84832]
[1780237403980,40.15,73541.21,28.9,-0.15129,0.00012,11.88612]
[1780237409445,40.16,73540.0,28.9,-0.15145,0.00012,11.89418]
[1780237414962,40.16,73541.81,28.9,-0.15122,0.00012,11.88003]
[1780237415129,40.16,73541.81,28.9,-0.15122,0.00012,11.88003]
[1780237415188,40.16,73541.81,28.9,-0.15122,0.00012,11.88003]
[1780237416043,40.16,73525.6,28.9,-0.1531,0.00012,11.97552]
[1780237416976,40.16,73525.6,28.9,-0.1531,0.00012,11.97552]
[1780237419995,40.16,73532.78,28.9,-0.15228,0.00012,11.93389]
[1780237425106,40.17,73537.82,28.9,-0.15172,0.00012,11.9054]
[1780237427224,40.17,73538.25,28.9,-0.15167,0.00012,11.90307]
[1780237428127,40.17,73529.05,28.9,-0.15274,0.00012,11.95734]
[1780237433161,40.17,73527.76,28.9,-0.1529,0.00012,11.96536]
[1780237438197,40.17,73526.68,28.9,-0.15303,0.00012,11.97216]
[1780237441168,40.17,73526.23,28.9,-0.15309,0.00012,11.97498]
[1780237446253,40.18,73521.5,28.9,-0.15366,0.00012,12.0036]
[1780237451210,40.18,73522.78,28.9,-0.15352,0.00012,11.99673]
[1780237452923,40.18,73527.82,28.9,-0.15294,0.00012,11.96749]
[1780237455377,40.18,73535.43,28.9,-0.15206,0.00012,11.92322]
[1780237456210,40.18,73535.9,28.9,-0.15201,0.00012,11.92063]
[1780237457355,40.18,73536.06,28.9,-0.152,0.00012,11.91986]
[1780237457405,40.18,73536.06,28.9,-0.152,0.00012,11.91986]
[1780237458338,40.18,73518.69,28.9,-0.15402,0.00012,12.022]
[1780237463373,40.18,73518.07,28.9,-0.15411,0.00012,12.02621]
[1780237463865,40.18,73518.07,28.9,-0.15411,0.00012,12.02621]
[1780237468231,40.19,73516.13,28.9,-0.15434,0.00012,12.0381]
[1780237469317,40.19,73513.04,28.9,-0.15471,0.00012,12.05633]
[1780237469434,40.19,73513.04,28.9,-0.15471,0.00012,12.05633]
[1780237469562,40.19,73501.97,28.9,-0.15601,0.00012,12.12128]
[1780237470142,40.19,73501.97,28.9,-0.15601,0.00012,12.12128]
[1780237470882,40.19,73495.87,28.9,-0.15673,0.00012,12.15705]
[1780237471613,40.19,73495.87,28.9,-0.15673,0.00012,12.15705]
[1780237471667,40.19,73495.87,28.9,-0.15673,0.00012,12.15705]
[1780237471686,40.19,73494.97,28.9,-0.15678,0.00012,12.15748]
[1780237476865,40.19,73500.22,28.9,-0.15619,0.00012,12.12779]
[1780237477980,40.19,73496.26,28.9,-0.15666,0.00012,12.1512]
[1780237479360,40.19,73492.88,28.9,-0.15706,0.00012,12.17118]
[1780237479491,40.19,73492.88,28.9,-0.15706,0.00012,12.17118]
[1780237481695,40.19,73484.13,28.9,-0.1581,0.00012,12.22281]
[1780237482785,40.19,73484.13,28.9,-0.1581,0.00012,12.22281]
[1780237484890,40.19,73474.27,28.9,-0.15928,0.00012,12.2808]
[1780237487789,40.19,73473.43,28.9,-0.15939,0.00012,12.28601]
[1780237487793,40.19,73473.43,28.9,-0.15939,0.00012,12.28601]
[1780237492797,40.2,73473.2,28.9,-0.15943,0.00012,12.28808]
[1780237492801,40.2,73473.2,28.9,-0.15943,0.00012,12.28808]
[1780237496805,40.2,73484.01,28.9,-0.15816,0.00012,12.22561]
[1780237497807,40.2,73484.0,28.9,-0.15816,0.00012,12.22591]
[1780237497811,40.2,73484.0,28.9,-0.15816,0.00012,12.22591]
[1780237500019,40.2,73486.6,28.9,-0.15787,0.00012,12.21145]
[1780237504566,40.21,73483.38,28.9,-0.15827,0.00012,12.23098]
[1780237506644,40.21,73473.93,28.9,-0.1594,0.00012,12.28658]
[1780237508650,40.21,73472.58,28.9,-0.15956,0.00012,12.29478]
[1780237508689,40.21,73472.72,28.9,-0.15955,0.00012,12.2941]
[1780237510916,40.21,73470.86,28.9,-0.15978,0.00012,12.30537]
[1780237511457,40.21,73470.86,28.9,-0.15978,0.00012,12.30537]
[1780237511710,40.21,73472.13,28.9,-0.15963,0.00012,12.29812]
[1780237512011,40.21,73472.13,28.9,-0.15963,0.00012,12.29812]
[1780237512717,40.21,73471.67,28.9,-0.15969,0.00012,12.30095]
[1780237514731,40.21,73457.05,28.9,-0.16145,0.00012,12.38684]
[1780237519766,40.21,73458.87,28.9,-0.16124,0.00012,12.37662]
[1780237522379,40.21,73463.54,28.9,-0.16068,0.00012,12.3495]
[1780237522788,40.21,73470.55,28.9,-0.15984,0.00012,12.30859]
[1780237527386,40.22,73477.54,28.9,-0.15902,0.00012,12.26825]
[1780237531859,40.22,73487.14,28.9,-0.15785,0.00012,12.20824]
[1780237532391,40.22,73487.14,28.9,-0.15785,0.00012,12.20824]
[1780237532395,40.22,73487.14,28.9,-0.15785,0.00012,12.20824]
[1780237534126,40.22,73486.04,28.9,-0.158,0.00012,12.21519]
[1780237534895,40.22,73485.94,28.9,-0.15801,0.00012,12.21604]
[1780237538795,40.22,73478.61,28.9,-0.15889,0.00012,12.25953]
[1780237538808,40.22,73476.98,28.9,-0.15909,0.00012,12.26926]
[1780237538918,40.22,73476.98,28.9,-0.15909,0.00012,12.26926]
[1780237542908,40.23,73467.85,28.9,-0.1602,0.00012,12.32334]
[1780237542938,40.23,73467.96,28.9,-0.16019,0.00012,12.32285]
[1780237547916,40.23,73469.0,28.9,-0.16007,0.00012,12.3172]
[1780237547920,40.23,73469.0,28.9,-0.16007,0.00012,12.3172]
[1780237550848,40.23,73477.77,28.9,-0.15903,0.00012,12.26616]
[1780237550955,40.23,73477.27,28.9,-0.15909,0.00012,12.26927]
[1780237551859,40.23,73474.93,28.9,-0.15937,0.00012,12.28314]
[1780237552826,40.23,73474.93,28.9,-0.15937,0.00012,12.28314]
[1780237552863,40.23,73471.06,28.9,-0.15984,0.00012,12.30597]
[1780237555983,40.23,73469.98,28.9,-0.15998,0.00012,12.31268]
[1780237556035,40.23,73469.74,28.9,-0.16001,0.00012,12.31419]
[1780237557826,40.23,73469.74,28.9,-0.16001,0.00012,12.31419]
[1780237558049,40.23,73469.5,28.9,-0.16004,0.00012,12.3159]
[1780237562833,40.24,73468.41,28.9,-0.16018,0.00012,12.32259]
[1780237562848,40.24,73468.41,28.9,-0.16018,0.00012,12.32259]
[1780237567856,40.24,73471.36,28.9,-0.15984,0.00012,12.30587]
[1780237567865,40.24,73471.36,28.9,-0.15984,0.00012,12.30587]
[1780237572871,40.24,73473.07,28.9,-0.15965,0.00012,12.29651]
[1780237572879,40.24,73473.07,28.9,-0.15965,0.00012,12.29651]
[1780237577882,40.24,73471.92,28.9,-0.1598,0.00012,12.30388]
[1780237577890,40.24,73471.92,28.9,-0.1598,0.00012,12.30388]
[1780237582898,40.24,73472.62,28.9,-0.15972,0.00012,12.30043]
[1780237586620,40.25,73483.19,28.9,-0.15848,0.00012,12.23928]
[1780237587904,40.25,73484.8,28.9,-0.15829,0.00012,12.2301]
[1780237587916,40.25,73484.8,28.9,-0.15829,0.00012,12.2301]
[1780237592435,40.25,73491.62,28.9,-0.15746,0.00012,12.18664]
[1780237598331,40.26,73489.88,28.9,-0.15769,0.00012,12.19801]
[1780237600689,40.26,73489.88,28.9,-0.15769,0.00012,12.19801]
[1780237602359,40.26,73480.16,28.9,-0.15886,0.00012,12.25555]
[1780237605692,40.26,73482.54,28.9,-0.15858,0.00012,12.24199]
[1780237605705,40.26,73482.54,28.9,-0.15858,0.00012,12.24199]
[1780237610708,40.26,73483.02,28.9,-0.15854,0.00012,12.2398]
[1780237610712,40.26,73483.02,28.9,-0.15854,0.00012,12.2398]
[1780237615717,40.27,73482.93,28.9,-0.15858,0.00012,12.24173]
[1780237615728,40.27,73482.93,28.9,-0.15858,0.00012,12.24173]
[1780237620738,40.27,73482.93,28.9,-0.15858,0.00012,12.24193]
[1780237625743,40.27,73483.06,28.9,-0.1586,0.00012,12.24295]
[1780237625748,40.27,73483.06,28.9,-0.1586,0.00012,12.24295]
[1780237630755,40.28,73482.08,28.9,-0.15874,0.00012,12.24971]
[1780237635756,40.28,73480.75,28.9,-0.15891,0.00012,12.25838]
[1780237637258,40.28,73481.41,28.9,-0.15884,0.00012,12.25488]
[1780237637398,40.28,73481.41,28.9,-0.15884,0.00012,12.25488]
[1780237637895,40.28,73477.85,28.9,-0.15927,0.00012,12.27585]
[1780237639619,40.28,73467.71,28.9,-0.16049,0.00012,12.33539]
[1780237644652,40.28,73470.72,28.9,-0.16014,0.00012,12.31844]
[1780237645548,40.28,73470.72,28.9,-0.16014,0.00012,12.31844]
[1780237645660,40.28,73471.39,28.9,-0.16006,0.00012,12.31468]
[1780237649900,40.29,73481.49,28.9,-0.15887,0.00012,12.25612]
[1780237650554,40.29,73481.49,28.9,-0.15887,0.00012,12.25612]
[1780237650558,40.29,73481.49,28.9,-0.15887,0.00012,12.25612]
[1780237654731,40.29,73488.76,28.9,-0.15798,0.00012,12.20991]
[1780237655565,40.29,73488.76,28.9,-0.15798,0.00012,12.20991]
[1780237655569,40.29,73488.76,28.9,-0.15798,0.00012,12.20991]
[1780237660577,40.29,73487.26,28.9,-0.15818,0.00012,12.21983]
[1780237660708,40.29,73487.26,28.9,-0.15818,0.00012,12.21983]
[1780237665808,40.3,73488.36,28.9,-0.15807,0.00012,12.21444]
[1780237666798,40.3,73488.36,28.9,-0.15807,0.00012,12.21444]
[1780237666861,40.3,73488.36,28.9,-0.15807,0.00012,12.21444]
[1780237666932,40.3,73486.81,28.9,-0.15826,0.00012,12.22365]
[1780237667843,40.3,73486.81,28.9,-0.15826,0.00012,12.22365]
[1780237667944,40.3,73487.12,28.9,-0.15822,0.00012,12.2221]
[1780237672848,40.3,73486.91,28.9,-0.15827,0.00012,12.22417]
[1780237672854,40.3,73486.91,28.9,-0.15827,0.00012,12.22417]
[1780237677859,40.3,73480.5,28.9,-0.15905,0.00012,12.26262]
[1780237677863,40.3,73480.5,28.9,-0.15905,0.00012,12.26262]
[1780237679112,40.31,73481.51,28.9,-0.15893,0.00012,12.25708]
[1780237679175,40.31,73481.51,28.9,-0.15893,0.00012,12.25708]
[1780237679524,40.31,73481.51,28.9,-0.15893,0.00012,12.25708]
[1780237679906,40.31,73468.01,28.9,-0.16055,0.00012,12.33604]
[1780237680706,40.31,73468.01,28.9,-0.16055,0.00012,12.33604]
[1780237681316,40.31,73464.82,28.9,-0.16093,0.00012,12.35485]
[1780237683053,40.31,73463.29,28.9,-0.16112,0.00012,12.36395]
[1780237683060,40.31,73463.29,28.9,-0.16112,0.00012,12.36395]
[1780237683062,40.31,73463.29,28.9,-0.16112,0.00012,12.36395]
[1780237684559,40.31,73460.39,28.9,-0.16147,0.00012,12.38094]
[1780237685110,40.31,73460.08,28.9,-0.16151,0.00012,12.38282]
[1780237685225,40.31,73460.08,28.9,-0.16151,0.00012,12.38282]
[1780237685237,40.31,73460.08,28.9,-0.16151,0.00012,12.38282]
[1780237685948,40.31,73458.34,28.9,-0.16172,0.00012,12.39301]
[1780237686813,40.31,73458.34,28.9,-0.16172,0.00012,12.39301]
[1780237690130,40.31,73460.11,28.9,-0.16152,0.00012,12.38352]
[1780237690322,40.31,73460.11,28.9,-0.16152,0.00012,12.38352]
[1780237690717,40.31,73460.11,28.9,-0.16152,0.00012,12.38352]
[1780237690983,40.31,73465.56,28.9,-0.16087,0.00012,12.35193]
[1780237694057,40.31,73467.96,28.9,-0.16059,0.00012,12.33818]
[1780237695003,40.31,73467.96,28.9,-0.16059,0.00012,12.33818]
[1780237695012,40.31,73472.51,28.9,-0.16005,0.00012,12.31175]
[1780237698035,40.31,73481.32,28.9,-0.15901,0.00012,12.26071]
[1780237700012,40.32,73484.81,28.9,-0.15859,0.00012,12.24048]
[1780237704401,40.32,73488.95,28.9,-0.15812,0.00012,12.21717]
[1780237706856,40.32,73492.4,28.9,-0.15772,0.00012,12.19762]
[1780237707768,40.32,73495.22,28.9,-0.15739,0.00012,12.1813]
[1780237710182,40.32,73499.88,28.9,-0.15686,0.00012,12.1546]
[1780237712300,40.32,73500.4,28.9,-0.1568,0.00012,12.15176]
[1780237713096,40.32,73499.14,28.9,-0.15691,0.00012,12.15466]
[1780237713966,40.32,73499.14,28.9,-0.15691,0.00012,12.15466]
[1780237715204,40.32,73498.6,28.9,-0.15697,0.00012,12.158]
[1780237719442,40.33,73504.95,28.9,-0.15625,0.00012,12.12196]
[1780237719818,40.33,73504.95,28.9,-0.15625,0.00012,12.12196]
[1780237725227,40.33,73504.94,28.9,-0.15628,0.00012,12.12381]
[1780237728410,40.33,73504.9,28.9,-0.15629,0.00012,12.12429]
[1780237728500,40.34,73504.9,28.9,-0.1563,0.00012,12.12477]
[1780237729390,40.34,73504.9,28.9,-0.1563,0.00012,12.12477]
[1780237729641,40.34,73513.79,28.9,-0.15527,0.00012,12.07313]
[1780237731824,40.34,73505.66,28.9,-0.15623,0.00012,12.12112]
[1780237732490,40.34,73505.66,28.9,-0.15623,0.00012,12.12112]
[1780237732493,40.34,73505.66,28.9,-0.15623,0.00012,12.12112]
[1780237732777,40.34,73504.15,28.9,-0.15641,0.00012,12.13017]
[1780237736340,40.34,73497.53,28.9,-0.15719,0.00012,12.16886]
[1780237737476,40.34,73497.81,28.9,-0.15716,0.00012,12.16723]
[1780237738671,40.34,73498.56,28.9,-0.15707,0.00012,12.16285]
[1780237738697,40.34,73498.82,28.9,-0.15704,0.00012,12.16134]
[1780237744360,40.34,73496.37,28.9,-0.15735,0.00012,12.17678]
[1780237745204,40.34,73496.37,28.9,-0.15735,0.00012,12.17678]
[1780237748980,40.35,73495.23,28.9,-0.1575,0.00012,12.18397]
[1780237749078,40.35,73495.23,28.9,-0.1575,0.00012,12.18414]
[1780237751032,40.35,73496.59,28.9,-0.15734,0.00012,12.17638]
[1780237752919,40.35,73493.95,28.9,-0.15765,0.00012,12.19179]
[1780237753096,40.35,73493.95,28.9,-0.15765,0.00012,12.19179]
[1780237753423,40.35,73490.72,28.9,-0.15803,0.00012,12.21056]
[1780237758771,40.35,73490.84,28.9,-0.15803,0.00012,12.21039]
[1780237762694,40.35,73490.42,28.9,-0.15809,0.00012,12.21332]
[1780237767777,40.35,73490.42,28.9,-0.1581,0.00012,12.21366]
[1780237772556,40.35,73497.47,28.9,-0.15723,0.00012,12.16855]
[1780237773955,40.35,73497.47,28.9,-0.15723,0.00012,12.16855]
[1780237773993,40.35,73497.47,28.9,-0.15723,0.00012,12.16855]
[1780237775705,40.36,73499.46,28.9,-0.157,0.00012,12.15728]
[1780237776061,40.36,73499.46,28.9,-0.157,0.00012,12.15728]
[1780237776063,40.36,73499.46,28.9,-0.157,0.00012,12.15728]
[1780237776077,40.36,73499.46,28.9,-0.157,0.00012,12.15728]
[1780237776080,40.36,73499.46,28.9,-0.157,0.00012,12.15728]
[1780237776068,40.36,73499.19,28.9,-0.15704,0.00012,12.15903]
[1780237777066,40.36,73498.57,28.9,-0.15712,0.00012,12.16282]
[1780237782426,40.36,73491.97,28.9,-0.15791,0.00012,12.20195]
[1780237782803,40.36,73491.97,28.9,-0.15791,0.00012,12.20195]
[1780237783718,40.36,73495.47,28.9,-0.1575,0.00012,12.18165]
[1780237784387,40.36,73500.72,28.9,-0.15688,0.00012,12.15118]
[1780237784969,40.36,73500.72,28.9,-0.15688,0.00012,12.15118]
[1780237785321,40.36,73504.93,28.9,-0.15639,0.00012,12.12681]
[1780237786246,40.36,73505.74,28.9,-0.1563,0.00012,12.1223]
[1780237791689,40.37,73504.47,28.9,-0.15647,0.00012,12.131]
[1780237794081,40.37,73504.44,28.9,-0.15648,0.00012,12.13138]
[1780237797509,40.37,73504.13,28.9,-0.15653,0.00012,12.13399]
[1780237799392,40.37,73493.47,28.9,-0.1578,0.00012,12.19647]
[1780237802986,40.37,73485.16,28.9,-0.15878,0.00012,12.24519]
[1780237808809,40.37,73484.08,28.9,-0.15892,0.00012,12.25171]
[1780237813845,40.37,73492.28,28.9,-0.15795,0.00012,12.20422]
[1780237817896,40.37,73492.19,28.9,-0.15797,0.00012,12.20506]
[1780237823915,40.38,73492.01,28.9,-0.158,0.00012,12.20686]
[1780237828950,40.38,73492.11,28.9,-0.158,0.00012,12.20684]
[1780237829461,40.38,73492.11,28.9,-0.158,0.00012,12.20684]
[1780237833882,40.38,73499.39,28.9,-0.15711,0.00012,12.1601]
[1780237839021,40.38,73503.3,28.9,-0.15667,0.00012,12.13845]
[1780237839600,40.38,73503.3,28.9,-0.15667,0.00012,12.13845]
[1780237844292,40.39,73510.58,28.9,-0.15584,0.00012,12.09706]
[1780237844728,40.39,73510.58,28.9,-0.15584,0.00012,12.09706]
[1780237844855,40.39,73510.58,28.9,-0.15584,0.00012,12.09706]
[1780237846370,40.39,73511.64,28.9,-0.15572,0.00012,12.09137]
[1780237847142,40.39,73511.64,28.9,-0.15572,0.00012,12.09137]
[1780237849742,40.39,73516.63,28.9,-0.15515,0.00012,12.06308]
[1780237850626,40.39,73518.51,28.9,-0.15494,0.00012,12.05239]
[1780237851512,40.39,73518.67,28.9,-0.15493,0.00012,12.05175]
[1780237851516,40.39,73518.67,28.9,-0.15493,0.00012,12.05175]
[1780237851522,40.39,73518.67,28.9,-0.15493,0.00012,12.05175]
[1780237852114,40.39,73520.35,28.9,-0.15474,0.00012,12.04228]
[1780237853644,40.39,73524.36,28.9,-0.15427,0.00012,12.01902]
[1780237859164,40.39,73524.74,28.9,-0.15423,0.00012,12.01688]
[1780237862023,40.39,73519.21,28.9,-0.15487,0.00012,12.04907]
[1780237862207,40.39,73519.21,28.9,-0.15487,0.00012,12.04907]
[1780237862302,40.39,73515.25,28.9,-0.15534,0.00012,12.07211]
[1780237862545,40.39,73515.25,28.9,-0.15534,0.00012,12.07211]
[1780237863201,40.4,73503.42,28.9,-0.15672,0.00012,12.14111]
[1780237863837,40.4,73503.42,28.9,-0.15672,0.00012,12.14111]
[1780237864337,40.4,73510.18,28.9,-0.15593,0.00012,12.10184]
[1780237864345,40.4,73510.18,28.9,-0.15593,0.00012,12.10184]
[1780237865215,40.4,73511.61,28.9,-0.15576,0.00012,12.09351]
[1780237871257,40.4,73507.35,28.9,-0.15629,0.00012,12.11979]
[1780237876291,40.4,73505.32,28.9,-0.15655,0.00012,12.13276]
[1780237881327,40.41,73507.38,28.9,-0.15633,0.00012,12.12167]
[1780237883501,40.41,73507.96,28.9,-0.15626,0.00012,12.11848]
[1780237884926,40.41,73507.96,28.9,-0.15627,0.00012,12.11867]
[1780237884928,40.41,73507.96,28.9,-0.15627,0.00012,12.11867]
[1780237884943,40.41,73507.99,28.9,-0.15627,0.00012,12.11869]
[1780237886076,40.41,73507.99,28.9,-0.15627,0.00012,12.11869]
[1780237890390,40.41,73520.04,28.9,-0.15486,0.00012,12.04872]
[1780237892256,40.41,73520.04,28.9,-0.15486,0.00012,12.04872]
[1780237892591,40.41,73520.63,28.9,-0.15475,0.00012,12.04055]
[1780237892818,40.41,73521.2,28.9,-0.15469,0.00012,12.03735]
[1780237895424,40.41,73529.07,28.9,-0.15377,0.00012,11.99149]
[1780237897416,40.41,73529.41,28.9,-0.15373,0.00012,11.98953]
[1780237902473,40.41,73531.43,28.9,-0.1535,0.00012,11.97801]
[1780237907509,40.41,73531.25,28.9,-0.15353,0.00012,11.97933]
[1780237912548,40.41,73531.71,28.9,-0.15348,0.00012,11.97697]
[1780237917583,40.41,73531.84,28.9,-0.15347,0.00012,11.97656]
[1780237920129,40.41,73531.64,28.9,-0.1535,0.00012,11.97779]
[1780237926646,40.42,73532.52,28.9,-0.15341,0.00012,11.97317]
[1780237930130,40.42,73532.26,28.9,-0.15344,0.00012,11.9748]
[1780237931022,40.42,73531.92,28.9,-0.15348,0.00012,11.97683]
[1780237936717,40.42,73531.25,28.9,-0.15356,0.00012,11.9809]
[1780237941755,40.42,73530.89,28.9,-0.1536,0.00012,11.98311]
[1780237945656,40.42,73530.98,28.9,-0.15359,0.00012,11.98262]
[1780237950818,40.42,73534.32,28.9,-0.15321,0.00012,11.96328]
[1780237952972,40.42,73535.29,28.9,-0.15305,0.00012,11.95281]
[1780237953079,40.42,73535.29,28.9,-0.15305,0.00012,11.95281]
[1780237953282,40.42,73535.29,28.9,-0.15305,0.00012,11.95281]
[1780237953613,40.42,73535.79,28.9,-0.15299,0.00012,11.94994]
[1780237953928,40.42,73535.79,28.9,-0.15299,0.00012,11.94994]
[1780237954006,40.42,73535.79,28.9,-0.15299,0.00012,11.94994]
[1780237954041,40.42,73535.79,28.9,-0.15299,0.00012,11.94994]
[1780237954201,40.42,73566.36,28.9,-0.14949,0.00011,11.77215]
[1780237954537,40.42,73566.36,28.9,-0.14949,0.00011,11.77215]
[1780237955131,40.42,73566.36,28.9,-0.14949,0.00011,11.77215]
[1780237955224,40.42,73575.34,28.9,-0.14847,0.00011,11.72002]
[1780237955973,40.42,73575.34,28.9,-0.14847,0.00011,11.72002]
[1780237956235,40.42,73575.34,28.9,-0.14847,0.00011,11.72002]
[1780237956287,40.42,73575.07,28.9,-0.14851,0.00011,11.72177]
[1780237958483,40.42,73582.47,28.9,-0.14768,0.00011,11.67892]
[1780237964147,40.42,73581.67,28.9,-0.14777,0.00011,11.6838]
[1780237966865,40.42,73573.76,28.9,-0.14866,0.00011,11.72984]
[1780237967938,40.42,73560.47,28.9,-0.15018,0.00011,11.80728]
[1780237972974,40.42,73561.2,28.9,-0.1501,0.00011,11.80328]
[1780237976855,40.42,73560.73,28.9,-0.15016,0.00011,11.80618]
[1780237977619,40.42,73560.71,28.9,-0.15016,0.00011,11.80635]
[1780237977932,40.42,73560.71,28.9,-0.15016,0.00011,11.80635]
[1780237979880,40.42,73567.08,28.9,-0.14944,0.00011,11.76938]
[1780237981305,40.42,73567.19,28.9,-0.14943,0.00011,11.76884]
[1780237983615,40.42,73568.94,28.9,-0.14923,0.00011,11.75892]
[1780237988623,40.42,73576.02,28.9,-0.14843,0.00011,11.71778]
[1780237995135,40.42,73568.87,28.9,-0.14923,0.00011,11.75894]
[1780238000170,40.42,73569.57,28.9,-0.14914,0.00011,11.75448]
[1780238005205,40.42,73568.12,28.9,-0.1493,0.00011,11.76249]
[1780238006459,40.42,73567.97,28.9,-0.14932,0.00011,11.76327]
[1780238007219,40.42,73568.1,28.9,-0.1493,0.00011,11.76241]
[1780238011808,40.42,73568.58,28.9,-0.1492,0.00011,11.75472]
[1780238017289,40.42,73559.43,28.9,-0.15025,0.00011,11.80853]
[1780238018389,40.42,73546.11,28.9,-0.15178,0.00011,11.88614]
[1780238024338,40.42,73546.52,28.9,-0.15173,0.00011,11.88371]
[1780238029374,40.42,73550.13,28.9,-0.15132,0.00011,11.86268]
[1780238034407,40.42,73555.31,28.9,-0.15072,0.00011,11.83264]
[1780238039443,40.42,73555.41,28.9,-0.15072,0.00011,11.83237]
[1780238045485,40.42,73557.63,28.9,-0.15047,0.00011,11.81985]
[1780238050520,40.43,73560.54,28.9,-0.15015,0.00011,11.80335]
[1780238055554,40.43,73560.64,28.9,-0.15015,0.00011,11.8033]
[1780238060590,40.43,73560.72,28.9,-0.15015,0.00011,11.80339]
[1780238065625,40.43,73561.58,28.9,-0.15006,0.00011,11.799]
[1780238070660,40.43,73562.5,28.9,-0.14997,0.00011,11.79431]
[1780238075859,40.44,73561.9,28.9,-0.15,0.00011,11.79346]
[1780238081550,40.44,73561.81,28.9,-0.15003,0.00011,11.79488]
[1780238081794,40.44,73561.81,28.9,-0.15003,0.00011,11.79488]
[1780238081929,40.44,73561.81,28.9,-0.15003,0.00011,11.79488]
[1780238082033,40.44,73566.98,28.9,-0.14944,0.00011,11.76493]
[1780238082546,40.44,73566.98,28.9,-0.14944,0.00011,11.76493]
[1780238082748,40.44,73579.41,28.9,-0.14803,0.00011,11.69257]
[1780238087783,40.44,73580.31,28.9,-0.14793,0.00011,11.68741]
[1780238093012,40.44,73579.95,28.9,-0.14797,0.00011,11.68953]
[1780238098860,40.44,73579.28,28.9,-0.14805,0.00011,11.69345]
[1780238104436,40.44,73574.79,28.9,-0.14855,0.00011,11.7195]
[1780238105489,40.44,73575.52,28.9,-0.14847,0.00011,11.71522]
[1780238106899,40.44,73588.55,28.9,-0.147,0.00011,11.63948]
[1780238107538,40.44,73588.95,28.9,-0.14696,0.00011,11.63723]
[1780238112402,40.44,73591.57,28.9,-0.14667,0.00011,11.62238]
[1780238117199,40.44,73593.69,28.9,-0.14644,0.00011,11.61059]
[1780238117612,40.44,73594.19,28.9,-0.14639,0.00011,11.60782]
[1780238120011,40.44,73602.64,28.9,-0.14545,0.00011,11.55903]
[1780238120075,40.44,73602.64,28.9,-0.14545,0.00011,11.55903]
[1780238125158,40.45,73607.15,28.9,-0.14497,0.00011,11.53385]
[1780238125236,40.45,73607.15,28.9,-0.14497,0.00011,11.53385]
[1780238125919,40.45,73608.61,28.9,-0.14481,0.00011,11.52562]
[1780238125923,40.45,73608.61,28.9,-0.14481,0.00011,11.52562]
[1780238126056,40.45,73609.53,28.9,-0.14471,0.00011,11.52053]
[1780238126679,40.45,73609.53,28.9,-0.14471,0.00011,11.52053]
[1780238127980,40.45,73611.1,28.9,-0.14454,0.00011,11.51148]
[1780238128070,40.45,73610.9,28.9,-0.14456,0.00011,11.51272]
[1780238130686,40.45,73615.98,28.9,-0.14401,0.00011,11.48382]
[1780238134158,40.45,73616.22,28.9,-0.14395,0.00011,11.47855]
[1780238134667,40.45,73619.01,28.9,-0.14365,0.00011,11.46269]
[1780238134892,40.45,73619.01,28.9,-0.14365,0.00011,11.46269]
[1780238135324,40.45,73619.01,28.9,-0.14365,0.00011,11.46269]
[1780238135389,40.46,73631.78,28.9,-0.14225,0.00011,11.38899]
[1780238137122,40.46,73636.35,28.9,-0.14175,0.00011,11.36274]
[1780238137489,40.46,73638.19,28.9,-0.14156,0.00011,11.35237]
[1780238143175,40.46,73639.33,28.9,-0.14144,0.00011,11.34636]
[1780238147649,40.46,73639.66,28.9,-0.14141,0.00011,11.3448]
[1780238152654,40.46,73635.14,28.9,-0.14192,0.00011,11.37187]
[1780238152664,40.46,73635.14,28.9,-0.14192,0.00011,11.37187]
[1780238157669,40.47,73630.34,28.9,-0.14247,0.00011,11.40052]
[1780238157673,40.47,73630.34,28.9,-0.14247,0.00011,11.40052]
[1780238162679,40.47,73631.64,28.9,-0.14234,0.00011,11.39367]
[1780238162686,40.47,73631.64,28.9,-0.14234,0.00011,11.39367]
[1780238165904,40.47,73631.47,28.9,-0.14236,0.00011,11.39509]
[1780238165908,40.47,73631.47,28.9,-0.14236,0.00011,11.39509]
[1780238166336,40.47,73623.8,28.9,-0.14321,0.00011,11.43969]
[1780238166883,40.47,73623.8,28.9,-0.14321,0.00011,11.43969]
[1780238167343,40.47,73621.12,28.9,-0.14351,0.00011,11.45536]
[1780238172378,40.47,73624.89,28.9,-0.14312,0.00011,11.43497]
[1780238177413,40.48,73625.63,28.9,-0.14306,0.00011,11.43218]
[1780238182448,40.48,73620.29,28.9,-0.14368,0.00011,11.46451]
[1780238182803,40.48,73620.29,28.9,-0.14368,0.00011,11.46451]
[1780238183847,40.48,73619.95,28.9,-0.14372,0.00011,11.46674]
[1780238184273,40.48,73619.95,28.9,-0.14372,0.00011,11.46674]
[1780238189497,40.49,73624.76,28.9,-0.14322,0.00011,11.44047]
[1780238194532,40.49,73625.89,28.9,-0.14308,0.00011,11.43057]
[1780238199566,40.5,73627.15,28.9,-0.14297,0.00011,11.42481]
[1780238203525,40.5,73629.59,28.9,-0.14272,0.00011,11.41161]
[1780238203527,40.5,73629.59,28.9,-0.14272,0.00011,11.41161]
[1780238203595,40.5,73635.57,28.9,-0.14206,0.00011,11.37729]
[1780238208632,40.51,73639.62,28.9,-0.14163,0.00011,11.35454]
[1780238209799,40.51,73639.62,28.9,-0.14163,0.00011,11.35454]
[1780238210192,40.51,73639.62,28.9,-0.14163,0.00011,11.35454]
[1780238210294,40.51,73639.76,28.9,-0.14163,0.00011,11.35414]
[1780238212486,40.51,73639.78,28.9,-0.14163,0.00011,11.35439]
[1780238212487,40.51,73639.86,28.9,-0.14163,0.00011,11.35423]
[1780238217909,40.51,73641.48,28.9,-0.14146,0.00011,11.34566]
[1780238220194,40.51,73642.16,28.9,-0.1414,0.00011,11.34213]
[1780238220724,40.51,73641.14,28.9,-0.14152,0.00011,11.34845]
[1780238220794,40.52,73638.73,28.9,-0.14178,0.00011,11.3626]
[1780238226762,40.52,73637.35,28.9,-0.14197,0.00011,11.37268]
[1780238231804,40.53,73637.81,28.9,-0.14195,0.00011,11.37171]
[1780238236839,40.53,73639.37,28.9,-0.14182,0.00011,11.36439]
[1780238241874,40.54,73640.05,28.9,-0.14177,0.00011,11.36218]
[1780238246910,40.54,73640.52,28.9,-0.14175,0.00011,11.36119]
[1780238252590,40.55,73637.42,28.9,-0.14212,0.00011,11.38048]
[1780238258450,40.55,73633.83,28.9,-0.1425,0.00011,11.39811]
[1780238263538,40.56,73630.47,28.9,-0.14289,0.00011,11.41892]
[1780238267212,40.56,73629.79,28.9,-0.14298,0.00011,11.42385]
[1780238267405,40.56,73614.29,28.9,-0.1447,0.00011,11.51379]
[1780238267832,40.56,73614.29,28.9,-0.1447,0.00011,11.51379]
[1780238268057,40.56,73602.66,28.9,-0.146,0.00011,11.58135]
[1780238269304,40.56,73602.66,28.9,-0.146,0.00011,11.58135]
[1780238269583,40.56,73602.66,28.9,-0.146,0.00011,11.58135]
[1780238269643,40.56,73602.66,28.9,-0.146,0.00011,11.58135]
[1780238269700,40.56,73600.79,28.9,-0.14621,0.00011,11.59223]
[1780238270558,40.56,73583.85,28.9,-0.14811,0.00011,11.6905]
[1780238272736,40.56,73582.95,28.9,-0.14821,0.00011,11.69576]
[1780238278128,40.56,73589.74,28.9,-0.14744,0.00011,11.65614]
[1780238283162,40.56,73591.1,28.9,-0.14729,0.00011,11.64811]
[1780238284437,40.56,73591.1,28.9,-0.14729,0.00011,11.64811]
[1780238284904,40.56,73589.02,28.9,-0.14752,0.00011,11.66015]
[1780238285217,40.56,73576.22,28.9,-0.14897,0.00011,11.73433]
[1780238286194,40.56,73576.22,28.9,-0.14897,0.00011,11.73433]
[1780238286668,40.56,73576.22,28.9,-0.14897,0.00011,11.73433]
[1780238287454,40.56,73571.6,28.9,-0.14949,0.00011,11.76126]
[1780238287555,40.56,73572.41,28.9,-0.1494,0.00011,11.75656]
[1780238287924,40.56,73572.41,28.9,-0.1494,0.00011,11.75656]
[1780238288706,40.56,73572.41,28.9,-0.1494,0.00011,11.75656]
[1780238289362,40.56,73570.84,28.9,-0.14958,0.00011,11.7659]
[1780238289933,40.56,73567.8,28.9,-0.14993,0.00011,11.78353]
[1780238291823,40.56,73566.12,28.9,-0.15013,0.00011,11.7937]
[1780238298316,40.57,73566.05,28.9,-0.15017,0.00011,11.79564]
[1780238300655,40.57,73565.85,28.9,-0.15019,0.00011,11.79699]
[1780238300716,40.57,73565.85,28.9,-0.15019,0.00011,11.79699]
[1780238301670,40.57,73555.52,28.9,-0.15138,0.00011,11.85726]
[1780238301812,40.57,73555.52,28.9,-0.15138,0.00011,11.85726]
[1780238307379,40.57,73554.55,28.9,-0.1515,0.00011,11.86346]
[1780238311407,40.58,73562.03,28.9,-0.15061,0.00011,11.81579]
[1780238311954,40.58,73562.03,28.9,-0.15061,0.00011,11.81579]
[1780238312990,40.58,73563.61,28.9,-0.15043,0.00011,11.80679]
[1780238314251,40.58,73564.65,28.9,-0.15032,0.00011,11.80094]
[1780238317829,40.58,73565.72,28.9,-0.15021,0.00011,11.79549]
[1780238317862,40.58,73565.72,28.9,-0.15021,0.00011,11.79549]
[1780238318459,40.58,73574.8,28.9,-0.14918,0.00011,11.74307]
[1780238320150,40.58,73575.03,28.9,-0.14916,0.00011,11.742]
[1780238325733,40.58,73574.99,28.9,-0.14919,0.00011,11.74354]
[1780238331549,40.59,73576.21,28.9,-0.14909,0.00011,11.73827]
[1780238336585,40.59,73575.5,28.9,-0.14919,0.00011,11.74367]
[1780238337342,40.59,73575.5,28.9,-0.14919,0.00011,11.74367]
[1780238342627,40.6,73567.11,28.9,-0.15017,0.00011,11.79357]
[1780238343488,40.6,73567.11,28.9,-0.15017,0.00011,11.79357]
[1780238348669,40.6,73564.88,28.9,-0.15044,0.00011,11.80748]
[1780238353704,40.61,73570.69,28.9,-0.1498,0.00011,11.77472]
[1780238358739,40.61,73571.54,28.9,-0.14972,0.00011,11.77084]
[1780238363159,40.61,73571.94,28.9,-0.14969,0.00011,11.76935]
[1780238369434,40.62,73580.76,28.9,-0.14872,0.00011,11.7196]
[1780238371615,40.62,73581.36,28.9,-0.14866,0.00011,11.71668]
[1780238375062,40.62,73582.78,28.9,-0.14847,0.00011,11.70474]
[1780238377916,40.63,73583.4,28.9,-0.14843,0.00011,11.70231]
[1780238377976,40.63,73583.4,28.9,-0.14843,0.00011,11.70231]
[1780238378075,40.63,73588.31,28.9,-0.14788,0.00011,11.6742]
[1780238380893,40.63,73597.05,28.9,-0.14691,0.00011,11.62401]
[1780238383914,40.63,73587.83,28.9,-0.14795,0.00011,11.67801]
[1780238388949,40.63,73588.36,28.9,-0.14791,0.00011,11.67581]
[1780238394482,40.63,73588.24,28.9,-0.14794,0.00011,11.6772]
[1780238397213,40.64,73584.11,28.9,-0.14841,0.00011,11.7016]
[1780238397241,40.64,73582.54,28.9,-0.14859,0.00011,11.71096]
[1780238401307,40.64,73575.21,28.9,-0.14943,0.00011,11.75396]
[1780238401479,40.64,73575.21,28.9,-0.14943,0.00011,11.75396]
[1780238401646,40.64,73575.21,28.9,-0.14943,0.00011,11.75396]
[1780238401856,40.64,73574.38,28.9,-0.14954,0.00011,11.75927]
[1780238407078,40.65,73569.41,28.9,-0.15013,0.00011,11.7894]
[1780238409481,40.65,73569.54,28.9,-0.15012,0.00011,11.78886]
[1780238412654,40.65,73566.16,28.9,-0.15051,0.00011,11.80902]
[1780238412705,40.65,73566.16,28.9,-0.15051,0.00011,11.80902]
[1780238418155,40.65,73564.31,28.9,-0.15075,0.00011,11.82103]
[1780238423079,40.65,73564.18,28.9,-0.15078,0.00011,11.82252]
[1780238428225,40.66,73563.71,28.9,-0.15085,0.00011,11.82637]
[1780238433260,40.66,73561.19,28.9,-0.15111,0.00011,11.83694]
[1780238440237,40.66,73561.31,28.9,-0.1511,0.00011,11.83673]
[1780238445345,40.67,73559.2,28.9,-0.15137,0.00011,11.85039]
[1780238450380,40.67,73559.16,28.9,-0.15139,0.00011,11.85138]
[1780238455415,40.67,73559.31,28.9,-0.15139,0.00011,11.85129]
[1780238460450,40.68,73559.13,28.9,-0.15142,0.00011,11.85311]
[1780238465485,40.68,73559.73,28.9,-0.15137,0.00011,11.85042]
[1780238471527,40.68,73559.07,28.9,-0.15147,0.00011,11.85522]
[1780238473452,40.68,73559.55,28.9,-0.15141,0.00011,11.85261]
[1780238475626,40.68,73567.25,28.9,-0.15054,0.00011,11.80844]
[1780238480943,40.69,73557.81,28.9,-0.15164,0.00011,11.86436]
[1780238483453,40.69,73557.11,28.9,-0.15173,0.00011,11.86871]
[1780238485628,40.69,73547.71,28.9,-0.15282,0.00011,11.92343]
[1780238490663,40.69,73546.24,28.9,-0.15299,0.00011,11.93221]
[1780238495705,40.69,73544.31,28.9,-0.15317,0.00012,11.93877]
[1780238500734,40.69,73544.53,28.9,-0.15315,0.00012,11.93768]
[1780238505771,40.69,73544.26,28.9,-0.15318,0.00012,11.93942]
[1780238510806,40.69,73547.2,28.9,-0.15285,0.00011,11.92263]
[1780238515841,40.69,73552.7,28.9,-0.15222,0.00011,11.89106]
[1780238520876,40.7,73553.14,28.9,-0.15218,0.00011,11.88887]
[1780238525911,40.7,73546.89,28.9,-0.1529,0.00011,11.92534]
[1780238530946,40.7,73554.21,28.9,-0.15206,0.00011,11.88318]
[1780238535982,40.7,73550.56,28.9,-0.15249,0.00011,11.90458]
[1780238541635,40.7,73548.65,28.9,-0.15271,0.00011,11.91576]
[1780238547599,40.7,73552.82,28.9,-0.15224,0.00011,11.89182]
[1780238547698,40.7,73552.82,28.9,-0.15224,0.00011,11.89182]
[1780238548443,40.7,73553.38,28.9,-0.15217,0.00011,11.88868]
[1780238548461,40.7,73541.24,28.9,-0.15357,0.00012,11.95896]
[1780238553617,40.7,73545.2,28.9,-0.15306,0.00012,11.93108]
[1780238556135,40.7,73555.37,28.9,-0.1519,0.00011,11.87232]
[1780238561172,40.7,73555.95,28.9,-0.15184,0.00011,11.86934]
[1780238566646,40.7,73556.34,28.9,-0.1518,0.00011,11.86733]
[1780238567102,40.7,73560.83,28.9,-0.15129,0.00011,11.84164]
[1780238571555,40.7,73567.46,28.9,-0.15055,0.00011,11.80395]
[1780238571784,40.7,73567.46,28.9,-0.15055,0.00011,11.80395]
[1780238573215,40.71,73567.12,28.9,-0.15059,0.00011,11.80627]
[1780238578817,40.71,73564.62,28.9,-0.15089,0.00011,11.8215]
[1780238584332,40.71,73561.3,28.9,-0.15129,0.00011,11.84168]
[1780238589366,40.71,73563.68,28.9,-0.15103,0.00011,11.82853]
[1780238594850,40.72,73568.72,28.9,-0.15047,0.00011,11.80007]
[1780238599876,40.72,73568.84,28.9,-0.15047,0.00011,11.80021]
[1780238605590,40.72,73568.96,28.9,-0.15047,0.00011,11.80033]
[1780238611523,40.72,73567.26,28.9,-0.15064,0.00011,11.80641]
[1780238616558,40.73,73566.71,28.9,-0.15072,0.00011,11.81025]
[1780238621593,40.73,73565.99,28.9,-0.15081,0.00011,11.81504]
[1780238626630,40.73,73565.88,28.9,-0.15083,0.00011,11.81627]
[1780238627898,40.73,73557.3,28.9,-0.15181,0.00011,11.86593]
[1780238628644,40.73,73548.71,28.9,-0.1528,0.00011,11.91559]
[1780238631665,40.73,73540.23,28.9,-0.15377,0.00012,11.96443]
[1780238636792,40.73,73538.74,28.9,-0.15394,0.00012,11.9727]
[1780238642742,40.73,73535.41,28.9,-0.15431,0.00012,11.99124]
[1780238647572,40.73,73535.36,28.9,-0.15431,0.00012,11.99117]
[1780238649670,40.73,73532.77,28.9,-0.15461,0.00012,12.00601]
[1780238651381,40.73,73529.68,28.9,-0.15496,0.00012,12.0238]
[1780238651385,40.73,73529.68,28.9,-0.15496,0.00012,12.0238]
[1780238651806,40.73,73530.26,28.9,-0.15489,0.00012,12.0204]
[1780238656061,40.73,73524.21,28.9,-0.1556,0.00012,12.05575]
[1780238659301,40.73,73525.16,28.9,-0.1555,0.00012,12.05082]
[1780238659862,40.73,73522.99,28.9,-0.15576,0.00012,12.06351]
[1780238661415,40.73,73524.14,28.9,-0.15563,0.00012,12.05704]
[1780238661713,40.73,73524.14,28.9,-0.15563,0.00012,12.05704]
[1780238661763,40.73,73524.14,28.9,-0.15563,0.00012,12.05704]
[1780238661784,40.73,73524.14,28.9,-0.15563,0.00012,12.05704]
[1780238661825,40.73,73524.14,28.9,-0.15563,0.00012,12.05704]
[1780238661948,40.73,73524.14,28.9,-0.15563,0.00012,12.05704]
[1780238662055,40.73,73516.09,28.9,-0.15657,0.00012,12.10372]
[1780238662434,40.73,73516.09,28.9,-0.15657,0.00012,12.10372]
[1780238662892,40.73,73494.39,28.9,-0.15912,0.00012,12.22904]
[1780238663539,40.73,73494.39,28.9,-0.15912,0.00012,12.22904]
[1780238669942,40.73,73503.4,28.9,-0.15805,0.00012,12.17692]
[1780238673248,40.73,73506.99,28.9,-0.15759,0.00012,12.15137]
[1780238673287,40.73,73506.99,28.9,-0.15759,0.00012,12.15137]
[1780238673762,40.73,73506.99,28.9,-0.15759,0.00012,12.15137]
[1780238674077,40.73,73515.75,28.9,-0.15656,0.00012,12.10081]
[1780238675288,40.73,73519.63,28.9,-0.15611,0.00012,12.0785]
[1780238675665,40.73,73519.63,28.9,-0.15611,0.00012,12.0785]
[1780238678739,40.73,73517.48,28.9,-0.15637,0.00012,12.09132]
[1780238682692,40.73,73516.38,28.9,-0.15651,0.00012,12.0981]
[1780238688070,40.74,73515.97,28.9,-0.15657,0.00012,12.10105]
[1780238689006,40.74,73515.97,28.9,-0.15657,0.00012,12.10105]
[1780238689474,40.74,73515.74,28.9,-0.1566,0.00012,12.10248]
[1780238692734,40.74,73516.69,28.9,-0.15649,0.00012,12.09729]
[1780238692925,40.74,73516.69,28.9,-0.15649,0.00012,12.09729]
[1780238694561,40.74,73517.54,28.9,-0.15639,0.00012,12.09249]
[1780238695417,40.74,73517.54,28.9,-0.1564,0.00012,12.09261]
[1780238699555,40.74,73519.91,28.9,-0.15613,0.00012,12.07954]
[1780238701052,40.74,73520.08,28.9,-0.15611,0.00012,12.0787]
[1780238702389,40.74,73520.08,28.9,-0.15612,0.00012,12.07884]
[1780238702857,40.74,73520.08,28.9,-0.15612,0.00012,12.07884]
[1780238703061,40.74,73520.08,28.9,-0.15612,0.00012,12.07884]
[1780238705900,40.74,73521.84,28.9,-0.15592,0.00012,12.06926]
[1780238711112,40.75,73523.78,28.9,-0.15571,0.00012,12.05873]
[1780238716190,40.75,73522.38,28.9,-0.1559,0.00012,12.06808]
[1780238721306,40.75,73522.49,28.9,-0.1559,0.00012,12.06835]
[1780238725507,40.75,73518.5,28.9,-0.15638,0.00012,12.09189]
[1780238731178,40.76,73519.29,28.9,-0.1563,0.00012,12.08804]
[1780238731200,40.76,73530.49,28.9,-0.15496,0.00012,12.0189]
[1780238733870,40.76,73532.39,28.9,-0.15474,0.00012,12.00818]
[1780238739566,40.76,73535.82,28.9,-0.15438,0.00012,11.9899]
[1780238744715,40.77,73537.21,28.9,-0.15424,0.00012,11.98324]
[1780238750510,40.78,73538.42,28.9,-0.15414,0.00012,11.97821]
[1780238755962,40.78,73538.88,28.9,-0.15411,0.00012,11.97667]
[1780238756231,40.78,73539.46,28.9,-0.15405,0.00012,11.97388]
[1780238757559,40.78,73549.35,28.9,-0.15292,0.00011,11.91699]
[1780238763601,40.78,73549.35,28.9,-0.15294,0.00011,11.91805]
[1780238765540,40.79,73549.59,28.9,-0.15291,0.00011,11.91684]
[1780238766729,40.79,73549.92,28.9,-0.15288,0.00011,11.9151]
[1780238767233,40.79,73551.67,28.9,-0.15269,0.00011,11.90534]
[1780238769054,40.79,73551.85,28.9,-0.15266,0.00011,11.9043]
[1780238774785,40.79,73557.95,28.9,-0.15197,0.00011,11.8691]
[1780238776514,40.79,73558.38,28.9,-0.15192,0.00011,11.8667]
[1780238781795,40.79,73560.87,28.9,-0.15164,0.00011,11.85256]
[1780238787769,40.79,73559.73,28.9,-0.15178,0.00011,11.8596]
[1780238792845,40.79,73564.91,28.9,-0.15114,0.00011,11.82514]
[1780238797967,40.79,73567.07,28.9,-0.15091,0.00011,11.81325]
[1780238802035,40.79,73568.89,28.9,-0.15071,0.00011,11.80326]
[1780238807908,40.8,73568.47,28.9,-0.15078,0.00011,11.80662]
[1780238812944,40.8,73568.38,28.9,-0.1508,0.00011,11.80779]
[1780238817979,40.8,73568.69,28.9,-0.15078,0.00011,11.80669]
[1780238823014,40.8,73569.09,28.9,-0.15075,0.00011,11.80508]
[1780238828050,40.81,73569.49,28.9,-0.15072,0.00011,11.80348]
[1780238831075,40.81,73580.43,28.9,-0.14948,0.00011,11.74087]
[1780238831456,40.81,73580.43,28.9,-0.14948,0.00011,11.74087]
[1780238831563,40.81,73580.43,28.9,-0.14948,0.00011,11.74087]
[1780238832851,40.81,73585.88,28.9,-0.14887,0.00011,11.7097]
[1780238833872,40.81,73586.0,28.9,-0.14887,0.00011,11.70928]
[1780238837154,40.81,73588.84,28.9,-0.14856,0.00011,11.69374]
[1780238837255,40.81,73590.16,28.9,-0.14842,0.00011,11.68643]
[1780238843716,40.82,73595.31,28.9,-0.14786,0.00011,11.65754]
[1780238844210,40.82,73595.31,28.9,-0.14786,0.00011,11.65754]
[1780238850211,40.82,73599.11,28.9,-0.14746,0.00011,11.63701]
[1780238855245,40.82,73599.09,28.9,-0.14743,0.00011,11.63323]
[1780238860281,40.83,73598.67,28.9,-0.14749,0.00011,11.63657]
[1780238865316,40.83,73597.53,28.9,-0.14764,0.00011,11.64398]
[1780238867330,40.83,73588.54,28.9,-0.14865,0.00011,11.69606]
[1780238868728,40.83,73585.41,28.9,-0.14901,0.00011,11.71417]
[1780238875878,40.83,73584.64,28.9,-0.1491,0.00011,11.71885]
[1780238881428,40.83,73589.6,28.9,-0.14855,0.00011,11.69096]
[1780238886895,40.83,73590.21,28.9,-0.14849,0.00011,11.68781]
[1780238892511,40.84,73593.26,28.9,-0.14816,0.00011,11.67099]
[1780238897546,40.84,73589.3,28.9,-0.14862,0.00011,11.69434]
[1780238902581,40.84,73590.28,28.9,-0.14852,0.00011,11.68918]
[1780238907960,40.84,73590.87,28.9,-0.14846,0.00011,11.68621]
[1780238914666,40.84,73591.02,28.9,-0.14841,0.00011,11.6813]
[1780238920338,40.85,73591.47,28.9,-0.14837,0.00011,11.67913]
[1780238921126,40.85,73591.33,28.9,-0.14838,0.00011,11.68005]
[1780238926750,40.85,73593.36,28.9,-0.14817,0.00011,11.66923]
[1780238932792,40.85,73593.5,28.9,-0.14817,0.00011,11.66922]
[1780238938834,40.85,73592.65,28.9,-0.14828,0.00011,11.67492]
[1780238943869,40.86,73590.38,28.9,-0.14855,0.00011,11.6886]
[1780238948805,40.86,73587.37,28.9,-0.1489,0.00011,11.70636]
[1780238953939,40.86,73581.5,28.9,-0.14957,0.00011,11.74065]
[1780238957578,40.86,73579.48,28.9,-0.1498,0.00011,11.75239]
[1780238958188,40.86,73579.35,28.9,-0.14982,0.00011,11.75335]
[1780238962623,40.86,73578.46,28.9,-0.14993,0.00011,11.75928]
[1780238962638,40.86,73578.46,28.9,-0.14993,0.00011,11.75928]
[1780238963408,40.86,73578.46,28.9,-0.14993,0.00011,11.75928]
[1780238965018,40.87,73564.27,28.9,-0.15155,0.00011,11.8414]
[1780238970052,40.87,73561.32,28.9,-0.15189,0.00011,11.85873]
[1780238972766,40.87,73561.28,28.9,-0.15185,0.00011,11.85415]
[1780238976586,40.87,73556.09,28.9,-0.15245,0.00011,11.88421]
[1780238982137,40.87,73552.9,28.9,-0.15281,0.00011,11.90255]
[1780238986702,40.87,73552.75,28.9,-0.15283,0.00011,11.90336]
[1780238992207,40.87,73549.15,28.9,-0.15324,0.00011,11.92386]
[1780238994824,40.87,73549.48,28.9,-0.1532,0.00011,11.92186]
[1780238994948,40.87,73549.48,28.9,-0.1532,0.00011,11.92186]
[1780238998151,40.87,73559.3,28.9,-0.15207,0.00011,11.86526]
[1780238999336,40.87,73559.49,28.9,-0.15205,0.00011,11.8642]
[1780239005298,40.87,73559.36,28.9,-0.15207,0.00011,11.86515]
[1780239010354,40.87,73559.68,28.9,-0.15204,0.00011,11.86338]
[1780239016376,40.87,73562.83,28.9,-0.15168,0.00011,11.8455]
[1780239021411,40.87,73568.57,28.9,-0.15103,0.00011,11.81279]
[1780239026217,40.87,73569.36,28.9,-0.15095,0.00011,11.80852]
[1780239031481,40.87,73573.05,28.9,-0.1505,0.00011,11.78318]
[1780239036516,40.87,73573.13,28.9,-0.1505,0.00011,11.78329]
[1780239039502,40.87,73573.09,28.9,-0.15051,0.00011,11.78375]
[1780239044397,40.87,73573.01,28.9,-0.15052,0.00011,11.78432]
[1780239049438,40.88,73573.19,28.9,-0.15051,0.00011,11.78392]
[1780239054643,40.88,73576.99,28.9,-0.1501,0.00011,11.76307]
[1780239056233,40.88,73576.99,28.9,-0.1501,0.00011,11.76307]
[1780239061692,40.88,73576.69,28.9,-0.15015,0.00011,11.76579]
[1780239066727,40.89,73576.45,28.9,-0.15019,0.00011,11.7678]
[1780239072280,40.89,73576.85,28.9,-0.15016,0.00011,11.76597]
[1780239077804,40.89,73578.05,28.9,-0.15004,0.00011,11.75995]
[1780239082876,40.89,73578.2,28.9,-0.15003,0.00011,11.75958]
[1780239086290,40.89,73578.9,28.9,-0.14996,0.00011,11.75593]
[1780239089803,40.9,73578.71,28.9,-0.14999,0.00011,11.75766]
[1780239094923,40.9,73579.12,28.9,-0.14991,0.00011,11.75109]
[1780239100090,40.9,73579.02,28.9,-0.14993,0.00011,11.75234]
[1780239106000,40.9,73578.75,28.9,-0.14998,0.00011,11.7547]
[1780239111034,40.9,73578.66,28.9,-0.15,0.00011,11.75587]
[1780239116070,40.91,73581.36,28.9,-0.14971,0.00011,11.74101]
[1780239121105,40.91,73581.22,28.9,-0.14974,0.00011,11.74255]
[1780239128155,40.91,73578.98,28.9,-0.15002,0.00011,11.75658]
[1780239129556,40.91,73578.98,28.9,-0.15002,0.00011,11.75658]
[1780239135284,40.92,73581.84,28.9,-0.14971,0.00011,11.74095]
[1780239136495,40.92,73581.9,28.9,-0.1497,0.00011,11.74075]
[1780239136974,40.92,73581.9,28.9,-0.14971,0.00011,11.7409]
[1780239142397,40.92,73584.01,28.9,-0.14948,0.00011,11.72955]
[1780239142608,40.92,73584.01,28.9,-0.14948,0.00011,11.72955]
[1780239148295,40.92,73585.95,28.9,-0.14929,0.00011,11.7196]
[1780239149787,40.92,73585.92,28.9,-0.14929,0.00011,11.71996]
[1780239150309,40.92,73587.54,28.9,-0.14911,0.00011,11.71066]
[1780239151225,40.92,73587.54,28.9,-0.14911,0.00011,11.71066]
[1780239156351,40.92,73586.8,28.9,-0.14915,0.00011,11.71022]
[1780239161386,40.92,73587.21,28.9,-0.14911,0.00011,11.70799]
[1780239162980,40.92,73587.01,28.9,-0.14913,0.00011,11.70916]
[1780239166217,40.93,73587.18,28.9,-0.14911,0.00011,11.70827]
[1780239170956,40.93,73588.44,28.9,-0.14897,0.00011,11.70116]
[1780239173016,40.93,73589.2,28.9,-0.14889,0.00011,11.69691]
[1780239179512,40.93,73588.9,28.9,-0.14893,0.00011,11.69895]
[1780239184547,40.93,73593.95,28.9,-0.14837,0.00011,11.67022]
[1780239191596,40.93,73595.53,28.9,-0.1482,0.00011,11.66173]
[1780239196631,40.93,73592.82,28.9,-0.14851,0.00011,11.67764]
[1780239201666,40.93,73591.96,28.9,-0.14861,0.00011,11.68283]
[1780239206701,40.93,73592.53,28.9,-0.14855,0.00011,11.67979]
[1780239211736,40.93,73596.45,28.9,-0.14807,0.00011,11.65272]
[1780239216770,40.94,73597.56,28.9,-0.14796,0.00011,11.64686]
[1780239221806,40.94,73597.57,28.9,-0.14797,0.00011,11.64736]
[1780239226841,40.94,73597.79,28.9,-0.14795,0.00011,11.64665]
[1780239231876,40.94,73597.24,28.9,-0.14803,0.00011,11.65037]
[1780239236911,40.94,73595.6,28.9,-0.14822,0.00011,11.66036]
[1780239242953,40.94,73594.94,28.9,-0.14831,0.00011,11.66474]
[1780239248995,40.95,73595.21,28.9,-0.14829,0.00011,11.66379]
[1780239249878,40.95,73595.21,28.9,-0.14829,0.00011,11.66379]
[1780239250083,40.95,73595.21,28.9,-0.14829,0.00011,11.66379]
[1780239257203,40.95,73595.18,28.9,-0.1483,0.00011,11.66439]
[1780239263093,40.95,73588.19,28.9,-0.1491,0.00011,11.70533]
[1780239268372,40.95,73589.48,28.9,-0.14896,0.00011,11.69814]
[1780239274170,40.95,73588.32,28.9,-0.14905,0.00011,11.70036]
[1780239279830,40.95,73588.7,28.9,-0.14901,0.00011,11.69845]
[1780239282891,40.96,73596.35,28.9,-0.14816,0.00011,11.65487]
[1780239290282,40.96,73597.82,28.9,-0.14802,0.00011,11.6477]
[1780239292003,40.96,73597.86,28.9,-0.14801,0.00011,11.64747]
[1780239297178,40.96,73598.02,28.9,-0.14801,0.00011,11.64742]
[1780239302373,40.96,73592.34,28.9,-0.14867,0.00011,11.68086]
[1780239307408,40.97,73592.2,28.9,-0.14869,0.00011,11.68213]
[1780239312443,40.97,73591.21,28.9,-0.14881,0.00011,11.68821]
[1780239317478,40.97,73591.23,28.9,-0.14881,0.00011,11.68846]
[1780239322514,40.97,73591.29,28.9,-0.14881,0.00011,11.68847]
[1780239327549,40.97,73591.43,28.9,-0.14881,0.00011,11.68803]
[1780239332587,40.97,73586.67,28.9,-0.1493,0.00011,11.71073]
[1780239334097,40.97,73582.34,28.9,-0.14979,0.00011,11.73562]
[1780239335477,40.97,73580.3,28.9,-0.15002,0.00011,11.74733]
[1780239340644,40.97,73584.19,28.9,-0.14958,0.00011,11.72511]
[1780239345679,40.97,73585.41,28.9,-0.14945,0.00011,11.71836]
[1780239351721,40.97,73585.31,28.9,-0.14947,0.00011,11.71932]
[1780239357762,40.98,73585.26,28.9,-0.14948,0.00011,11.72009]
[1780239363563,40.98,73585.22,28.9,-0.14949,0.00011,11.72048]
[1780239369847,40.98,73584.03,28.9,-0.14964,0.00011,11.72802]
[1780239375863,40.98,73583.9,28.9,-0.14966,0.00011,11.72898]
[1780239385961,40.98,73582.97,28.9,-0.14977,0.00011,11.73487]
[1780239390996,40.98,73582.82,28.9,-0.14979,0.00011,11.73588]
[1780239396032,40.98,73583.08,28.9,-0.14972,0.00011,11.72966]
[1780239401067,40.98,73582.43,28.9,-0.14979,0.00011,11.73353]
[1780239404822,40.98,73581.88,28.9,-0.14985,0.00011,11.73671]
[1780239406105,40.98,73569.1,28.9,-0.1513,0.00011,11.81005]
[1780239411137,40.98,73570.84,28.9,-0.1511,0.00011,11.7997]
[1780239417055,40.98,73570.79,28.9,-0.1511,0.00011,11.79974]
[1780239422214,40.98,73570.91,28.9,-0.15108,0.00011,11.79861]
[1780239425739,40.98,73570.86,28.9,-0.15108,0.00011,11.79874]
[1780239432284,40.98,73569.98,28.9,-0.15117,0.00011,11.80343]
[1780239438326,40.98,73569.83,28.9,-0.15118,0.00011,11.80399]
[1780239444367,40.98,73567.69,28.9,-0.15142,0.00011,11.81595]
[1780239449403,40.98,73564.28,28.9,-0.1518,0.00011,11.83518]
[1780239450925,40.98,73564.28,28.9,-0.1518,0.00011,11.83518]
[1780239456715,40.98,73564.21,28.9,-0.15176,0.00011,11.83076]
[1780239462495,40.98,73563.56,28.9,-0.15185,0.00011,11.83527]
[1780239469590,40.98,73562.64,28.9,-0.15196,0.00011,11.84082]
[1780239471965,40.98,73554.4,28.9,-0.15291,0.00011,11.8884]
[1780239475208,40.98,73550.08,28.9,-0.1534,0.00011,11.91314]
[1780239475978,40.98,73547.33,28.9,-0.15372,0.00011,11.9289]
[1780239477405,40.98,73544.02,28.9,-0.1541,0.00012,11.94786]
[1780239478938,40.98,73542.98,28.9,-0.15422,0.00012,11.95376]
[1780239480631,40.98,73550.69,28.9,-0.15333,0.00011,11.90927]
[1780239482054,40.98,73550.46,28.9,-0.15335,0.00011,11.91057]
[1780239486680,40.98,73542.04,28.9,-0.15432,0.00012,11.9588]
[1780239490832,40.98,73538.05,28.9,-0.15477,0.00012,11.98145]
[1780239492912,40.98,73530.14,28.9,-0.15568,0.00012,12.02661]
[1780239493546,40.98,73527.87,28.9,-0.15594,0.00012,12.03947]
[1780239494159,40.97,73524.99,28.9,-0.15627,0.00012,12.05581]
[1780239494510,40.97,73524.99,28.9,-0.15627,0.00012,12.05581]
[1780239499023,40.97,73510.1,28.9,-0.158,0.00012,12.14082]
[1780239499891,40.97,73510.1,28.9,-0.158,0.00012,12.14082]
[1780239499942,40.97,73508.56,28.9,-0.15818,0.00012,12.1495]
[1780239505125,40.97,73509.36,28.9,-0.15809,0.00012,12.14505]
[1780239509790,40.97,73509.88,28.9,-0.15803,0.00012,12.14221]
[1780239512870,40.97,73517.92,28.9,-0.15704,0.00012,12.09089]
[1780239517905,40.97,73520.19,28.9,-0.15677,0.00012,12.07771]
[1780239518772,40.97,73520.19,28.9,-0.15677,0.00012,12.07771]
[1780239519920,40.97,73506.98,28.9,-0.15831,0.00012,12.15362]
[1780239521163,40.97,73509.71,28.9,-0.15799,0.00012,12.13797]
[1780239521288,40.97,73509.71,28.9,-0.15799,0.00012,12.13797]
[1780239521934,40.97,73519.34,28.9,-0.15687,0.00012,12.08274]
[1780239523218,40.97,73519.84,28.9,-0.15681,0.00012,12.07999]
[1780239523712,40.97,73519.84,28.9,-0.15681,0.00012,12.07999]
[1780239525232,40.97,73512.71,28.9,-0.15765,0.00012,12.12098]
[1780239533011,40.97,73512.2,28.9,-0.15769,0.00012,12.12321]
[1780239538046,40.97,73512.4,28.9,-0.15766,0.00012,12.12165]
[1780239543081,40.97,73513.02,28.9,-0.15758,0.00012,12.11772]
[1780239548115,40.97,73518.33,28.9,-0.15696,0.00012,12.08689]
[1780239551137,40.97,73528.43,28.9,-0.15578,0.00012,12.02885]
[1780239553444,40.97,73528.8,28.9,-0.15574,0.00012,12.02678]
[1780239553608,40.97,73528.8,28.9,-0.15574,0.00012,12.02678]
[1780239559386,40.97,73533.91,28.9,-0.15516,0.00012,11.9979]
[1780239566242,40.97,73537.69,28.9,-0.15474,0.00012,11.97708]
[1780239569266,40.97,73545.47,28.9,-0.15385,0.00011,11.93286]
[1780239570113,40.97,73545.47,28.9,-0.15385,0.00011,11.93286]
[1780239570130,40.97,73545.47,28.9,-0.15385,0.00011,11.93286]
[1780239571772,40.98,73543.99,28.9,-0.15398,0.00012,11.93699]
[1780239571953,40.98,73543.99,28.9,-0.15398,0.00012,11.93699]
[1780239571993,40.98,73543.99,28.9,-0.15398,0.00012,11.93699]
[1780239572001,40.98,73543.99,28.9,-0.15398,0.00012,11.93699]
[1780239572059,40.98,73513.66,28.9,-0.1575,0.00012,12.11119]
[1780239572136,40.98,73513.66,28.9,-0.1575,0.00012,12.11119]
[1780239572137,40.98,73513.66,28.9,-0.1575,0.00012,12.11119]
[1780239572837,40.98,73505.22,28.9,-0.15849,0.00012,12.15968]
[1780239573152,40.98,73505.22,28.9,-0.15849,0.00012,12.15968]
[1780239576908,40.98,73502.31,28.9,-0.15883,0.00012,12.17637]
[1780239577433,40.98,73494.0,28.9,-0.15981,0.00012,12.2241]
[1780239579227,40.98,73488.9,28.9,-0.16041,0.00012,12.25331]
[1780239584371,40.97,73488.59,28.9,-0.16044,0.00012,12.25456]
[1780239588639,40.97,73488.31,28.9,-0.16047,0.00012,12.25595]
[1780239590414,40.97,73497.69,28.9,-0.15936,0.00012,12.20196]
[1780239591189,40.97,73497.69,28.9,-0.15936,0.00012,12.20196]
[1780239592484,40.97,73497.61,28.9,-0.15937,0.00012,12.20242]
[1780239597946,40.97,73501.03,28.9,-0.15896,0.00012,12.18287]
[1780239600193,40.97,73500.81,28.9,-0.15899,0.00012,12.18418]
[1780239602255,40.97,73505.62,28.9,-0.15843,0.00012,12.1567]
[1780239603072,40.97,73495.72,28.9,-0.15959,0.00012,12.21357]
[1780239607789,40.97,73490.71,28.9,-0.16018,0.00012,12.24221]
[1780239608541,40.97,73502.7,28.9,-0.15877,0.00012,12.17327]
[1780239612894,40.97,73505.72,28.9,-0.15841,0.00012,12.15596]
[1780239617994,40.97,73512.64,28.9,-0.15761,0.00012,12.11655]
[1780239618154,40.97,73515.42,28.9,-0.15729,0.00012,12.10075]
[1780239620742,40.97,73520.08,28.9,-0.15674,0.00012,12.07389]
[1780239620835,40.97,73520.08,28.9,-0.15674,0.00012,12.07389]
[1780239620914,40.97,73520.08,28.9,-0.15674,0.00012,12.07389]
[1780239620930,40.97,73520.08,28.9,-0.15674,0.00012,12.07389]
[1780239621189,40.97,73526.8,28.9,-0.15596,0.00012,12.03529]
[1780239621773,40.97,73526.8,28.9,-0.15596,0.00012,12.03529]
[1780239621867,40.97,73507.46,28.9,-0.15822,0.00012,12.14651]
[1780239623592,40.97,73507.3,28.9,-0.15824,0.00012,12.14748]
[1780239624174,40.97,73507.3,28.9,-0.15824,0.00012,12.14748]
[1780239625600,40.97,73514.52,28.9,-0.1574,0.00012,12.10613]
[1780239625672,40.98,73516.62,28.9,-0.15715,0.00012,12.09416]
[1780239630397,40.97,73517.79,28.9,-0.15701,0.00012,12.08715]
[1780239630459,40.97,73517.79,28.9,-0.15701,0.00012,12.08715]
[1780239630722,40.97,73504.53,28.9,-0.15856,0.00012,12.16327]
[1780239631727,40.97,73491.37,28.9,-0.16007,0.00012,12.23401]
[1780239633209,40.97,73490.02,28.9,-0.16022,0.00012,12.24165]
[1780239634094,40.97,73490.02,28.9,-0.16022,0.00012,12.24165]
[1780239635212,40.97,73490.93,28.9,-0.16011,0.00012,12.23618]
[1780239636708,40.97,73494.36,28.9,-0.1597,0.00012,12.21638]
[1780239638280,40.97,73497.61,28.9,-0.15932,0.00012,12.19753]
[1780239638634,40.97,73497.61,28.9,-0.15932,0.00012,12.19753]
[1780239638793,40.97,73497.61,28.9,-0.15932,0.00012,12.19753]
[1780239639594,40.97,73498.66,28.9,-0.15919,0.00012,12.19143]
[1780239640296,40.97,73503.11,28.9,-0.15867,0.00012,12.16583]
[1780239643095,40.97,73509.74,28.9,-0.15789,0.00012,12.12774]
[1780239644319,40.97,73511.47,28.9,-0.15769,0.00012,12.11785]
[1780239645874,40.97,73511.79,28.9,-0.15765,0.00012,12.11604]
[1780239647338,40.97,73512.5,28.9,-0.15757,0.00012,12.11203]
[1780239649534,40.97,73512.57,28.9,-0.15756,0.00012,12.11169]
[1780239649869,40.97,73524.29,28.9,-0.1562,0.00012,12.04443]
[1780239650876,40.97,73531.95,28.9,-0.15531,0.00012,12.00056]
[1780239651366,40.97,73531.95,28.9,-0.15531,0.00012,12.00056]
[1780239652047,40.97,73530.88,28.9,-0.15543,0.00012,12.0067]
[1780239657928,40.97,73530.9,28.9,-0.15543,0.00012,12.00652]
[1780239662963,40.97,73525.43,28.9,-0.15606,0.00012,12.03773]
[1780239667238,40.97,73516.77,28.9,-0.15706,0.00012,12.08717]
[1780239674041,40.97,73517.36,28.9,-0.15698,0.00012,12.08289]
[1780239678413,40.97,73516.82,28.9,-0.15704,0.00012,12.08575]
[1780239678691,40.97,73516.82,28.9,-0.15704,0.00012,12.08575]
[1780239679078,40.97,73505.3,28.9,-0.15838,0.00012,12.15172]
[1780239681649,40.97,73509.71,28.9,-0.15786,0.00012,12.1263]
[1780239682099,40.97,73512.31,28.9,-0.15756,0.00012,12.11138]
[1780239687157,40.96,73513.26,28.9,-0.15743,0.00012,12.10533]
[1780239693179,40.96,73516.59,28.9,-0.15698,0.00012,12.08039]
[1780239698214,40.96,73507.26,28.9,-0.15806,0.00012,12.13338]
[1780239701373,40.96,73504.95,28.9,-0.15832,0.00012,12.14606]
[1780239702242,40.96,73505.08,28.9,-0.1583,0.00012,12.14529]
[1780239707277,40.96,73504.38,28.9,-0.15838,0.00012,12.14917]
[1780239713199,40.96,73503.9,28.9,-0.15844,0.00012,12.15182]
[1780239718356,40.96,73507.66,28.9,-0.15799,0.00012,12.13015]
[1780239724126,40.96,73504.7,28.9,-0.15834,0.00012,12.14707]
[1780239729238,40.96,73511.21,28.9,-0.15758,0.00012,12.10972]
[1780239729282,40.96,73513.85,28.9,-0.15727,0.00012,12.09463]
[1780239734468,40.95,73517.82,28.9,-0.1568,0.00012,12.07135]
[1780239739503,40.95,73514.96,28.9,-0.15712,0.00012,12.08721]
[1780239744537,40.95,73516.48,28.9,-0.15693,0.00012,12.07789]
[1780239749573,40.95,73517.79,28.9,-0.15677,0.00012,12.06983]
[1780239754608,40.95,73518.67,28.9,-0.15661,0.00012,12.05942]
[1780239759644,40.95,73519.5,28.9,-0.1565,0.00012,12.05421]
[1780239765300,40.94,73522.94,28.9,-0.15609,0.00012,12.03413]
[1780239765627,40.94,73529.92,28.9,-0.15528,0.00012,11.99396]
[1780239766184,40.94,73532.08,28.9,-0.15503,0.00012,11.98132]
[1780239771729,40.94,73530.56,28.9,-0.15519,0.00012,11.98924]
[1780239776764,40.94,73530.29,28.9,-0.1552,0.00012,11.98992]
[1780239779562,40.94,73530.47,28.9,-0.15518,0.00012,11.9887]
[1780239780047,40.94,73530.47,28.9,-0.15518,0.00012,11.9887]
[1780239780144,40.93,73530.85,28.9,-0.15512,0.00012,11.98596]
[1780239785827,40.93,73530.2,28.9,-0.1552,0.00012,11.9897]
[1780239790861,40.93,73528.71,28.9,-0.15537,0.00012,11.99822]
[1780239795897,40.93,73527.73,28.9,-0.15548,0.00012,12.00373]
[1780239800932,40.93,73528.45,28.9,-0.15539,0.00012,11.99946]
[1780239809995,40.93,73528.48,28.9,-0.15539,0.00012,11.99904]
[1780239816037,40.93,73528.82,28.9,-0.1553,0.00012,11.99206]
[1780239821072,40.93,73530.91,28.9,-0.15505,0.00012,11.97995]
[1780239826110,40.93,73530.56,28.9,-0.15509,0.00012,11.98188]
[1780239833159,40.93,73530.3,28.9,-0.15512,0.00012,11.98323]
[1780239838193,40.93,73529.91,28.9,-0.15516,0.00012,11.98535]
[1780239845243,40.93,73528.88,28.9,-0.15528,0.00012,11.99108]
[1780239851285,40.93,73528.62,28.9,-0.1553,0.00012,11.99238]
[1780239856320,40.93,73529.21,28.9,-0.15523,0.00012,11.98884]
[1780239861355,40.93,73529.51,28.9,-0.1552,0.00012,11.98702]
[1780239866868,40.93,73529.07,28.9,-0.15525,0.00012,11.98947]
[1780239870693,40.93,73528.98,28.9,-0.15525,0.00012,11.98991]
[1780239870697,40.93,73528.98,28.9,-0.15525,0.00012,11.98989]
[1780239877467,40.92,73528.4,28.9,-0.15525,0.00012,11.98696]
[1780239883018,40.92,73528.9,28.9,-0.15517,0.00012,11.98313]
[1780239885300,40.92,73520.55,28.9,-0.15613,0.00012,12.0309]
[1780239885303,40.92,73520.55,28.9,-0.15613,0.00012,12.0309]
[1780239885851,40.92,73523.99,28.9,-0.15573,0.00012,12.01065]
[1780239885855,40.92,73523.99,28.9,-0.15573,0.00012,12.01065]
[1780239885886,40.92,73524.07,28.9,-0.15572,0.00012,12.01019]
[1780239887168,40.92,73524.07,28.9,-0.15572,0.00012,12.01019]
[1780239887267,40.92,73524.3,28.9,-0.15568,0.00012,12.00842]
[1780239892572,40.91,73522.64,28.9,-0.15583,0.00012,12.01595]
[1780239898390,40.91,73522.68,28.9,-0.15581,0.00012,12.01452]
[1780239901463,40.9,73515.22,28.9,-0.15663,0.00012,12.05537]
[1780239902329,40.9,73514.19,28.9,-0.15674,0.00012,12.06056]
[1780239908116,40.89,73513.51,28.9,-0.1568,0.00012,12.06337]
[1780239913390,40.89,73515.71,28.9,-0.15651,0.00012,12.04899]
[1780239913720,40.89,73519.61,28.9,-0.15605,0.00012,12.0263]
[1780239914392,40.88,73522.4,28.9,-0.15571,0.00012,12.00984]
[1780239919770,40.88,73525.53,28.9,-0.15531,0.00012,11.98989]
[1780239925814,40.87,73532.07,28.9,-0.15451,0.00012,11.95025]
[1780239930849,40.86,73532.42,28.9,-0.15444,0.00012,11.94665]
[1780239936891,40.86,73532.26,28.9,-0.15438,0.00012,11.94082]
[1780239940662,40.86,73532.32,28.9,-0.15435,0.00012,11.93955]
[1780239942795,40.85,73541.64,28.9,-0.15326,0.00012,11.88498]
[1780239949404,40.85,73542.27,28.9,-0.15316,0.00012,11.88018]
[1780239956024,40.84,73543.26,28.9,-0.15301,0.00012,11.87236]
[1780239962066,40.84,73543.26,28.9,-0.15298,0.00012,11.87096]
[1780239965480,40.83,73555.43,28.9,-0.15157,0.00011,11.80016]
[1780239971132,40.83,73558.47,28.9,-0.15121,0.00011,11.78196]
[1780239976186,40.83,73552.74,28.9,-0.15185,0.00011,11.81442]
[1780239982209,40.83,73551.93,28.9,-0.15193,0.00011,11.81803]
[1780239988252,40.82,73551.37,28.9,-0.15197,0.00011,11.82036]
[1780239994295,40.82,73551.49,28.9,-0.15189,0.00011,11.81384]
[1780239999330,40.82,73563.24,28.9,-0.15054,0.00011,11.74541]
[1780240000418,40.82,73563.24,28.9,-0.15054,0.00011,11.74541]
[1780240000479,40.82,73565.17,28.9,-0.15032,0.00011,11.73423]
[1780240007386,40.78,73568.07,28.9,-0.14977,0.00011,11.70607]
[1780240012421,40.76,73567.59,28.9,-0.1497,0.00011,11.70257]
[1780240018463,40.75,73562.82,28.9,-0.15022,0.00011,11.72889]
[1780240023498,40.75,73563.43,28.9,-0.15013,0.00011,11.72417]
[1780240028533,40.75,73563.78,28.9,-0.15007,0.00011,11.72096]
[1780240035467,40.74,73563.1,28.9,-0.15012,0.00011,11.72395]
[1780240041626,40.74,73563.15,28.9,-0.15008,0.00011,11.72158]
[1780240046659,40.73,73562.91,28.9,-0.15008,0.00011,11.72184]
[1780240052488,40.73,73562.9,28.9,-0.15008,0.00011,11.72145]
[1780240058636,40.73,73563.72,28.9,-0.1499,0.00011,11.71004]
[1780240062673,40.72,73564.12,28.9,-0.14984,0.00011,11.70692]
[1780240064265,40.72,73564.12,28.9,-0.14983,0.00011,11.70651]
[1780240064366,40.72,73564.12,28.9,-0.14983,0.00011,11.70611]
[1780240069445,40.72,73563.83,28.9,-0.14986,0.00011,11.70765]
[1780240071400,40.72,73562.06,28.9,-0.15005,0.00011,11.71772]
[1780240071481,40.72,73561.03,28.9,-0.15017,0.00011,11.72357]
[1780240073852,40.72,73558.01,28.9,-0.15051,0.00011,11.74078]
[1780240074494,40.72,73558.01,28.9,-0.15051,0.00011,11.74078]
[1780240074548,40.72,73558.01,28.9,-0.15051,0.00011,11.74078]
[1780240079893,40.71,73552.38,28.9,-0.15112,0.00011,11.77157]
[1780240084928,40.71,73547.81,28.9,-0.15162,0.00011,11.79654]
[1780240089963,40.7,73558.94,28.9,-0.15031,0.00011,11.73076]
[1780240094500,40.7,73559.41,28.9,-0.15024,0.00011,11.72722]
[1780240095786,40.7,73565.2,28.9,-0.14958,0.00011,11.69336]
[1780240101042,40.7,73565.14,28.9,-0.14957,0.00011,11.69295]
[1780240106835,40.69,73565.17,28.9,-0.14956,0.00011,11.69245]
[1780240113454,40.69,73566.2,28.9,-0.14937,0.00011,11.68016]
[1780240113716,40.69,73566.63,28.9,-0.14931,0.00011,11.67739]
[1780240116918,40.69,73574.78,28.9,-0.14838,0.00011,11.63003]
[1780240119683,40.69,73574.83,28.9,-0.14838,0.00011,11.62966]
[1780240120940,40.69,73575.05,28.9,-0.14835,0.00011,11.62818]
[1780240125964,40.69,73575.87,28.9,-0.14825,0.00011,11.62312]
[1780240126065,40.69,73575.87,28.9,-0.14825,0.00011,11.62307]
[1780240129026,40.68,73573.5,28.9,-0.1485,0.00011,11.63602]
[1780240129239,40.68,73570.3,28.9,-0.14886,0.00011,11.65444]
[1780240134274,40.68,73567.93,28.9,-0.14912,0.00011,11.66758]
[1780240134874,40.68,73567.93,28.9,-0.14912,0.00011,11.66758]
[1780240135401,40.68,73559.36,28.9,-0.15009,0.00011,11.717]
[1780240138302,40.68,73550.76,28.9,-0.15107,0.00011,11.76607]
[1780240140456,40.68,73547.87,28.9,-0.15139,0.00011,11.78253]
[1780240140469,40.68,73547.87,28.9,-0.15139,0.00011,11.78253]
[1780240140553,40.68,73546.7,28.9,-0.15152,0.00011,11.78901]
[1780240141844,40.68,73546.9,28.9,-0.1515,0.00011,11.78775]
[1780240147079,40.68,73544.95,28.9,-0.15171,0.00012,11.79872]
[1780240148720,40.67,73544.95,28.9,-0.15171,0.00012,11.79836]
[1780240148816,40.67,73544.95,28.9,-0.15171,0.00012,11.79824]
[1780240150634,40.67,73544.95,28.9,-0.15171,0.00012,11.79824]
[1780240150774,40.67,73544.84,28.9,-0.15171,0.00012,11.79826]
[1780240152141,40.67,73544.84,28.9,-0.1517,0.00012,11.79814]
[1780240157608,40.67,73547.52,28.9,-0.15138,0.00011,11.78203]
[1780240159011,40.67,73549.85,28.9,-0.15111,0.00011,11.76837]
[1780240159449,40.67,73549.43,28.9,-0.15116,0.00011,11.77053]
[1780240164974,40.66,73549.56,28.9,-0.15112,0.00011,11.76867]
[1780240164975,40.66,73549.56,28.9,-0.15112,0.00011,11.76867]
[1780240165189,40.66,73549.56,28.9,-0.15112,0.00011,11.76867]
[1780240165491,40.66,73553.14,28.9,-0.1507,0.00011,11.74742]
[1780240170526,40.66,73555.82,28.9,-0.15039,0.00011,11.73166]
[1780240175561,40.66,73554.23,28.9,-0.15052,0.00011,11.73576]
[1780240183617,40.66,73551.4,28.9,-0.15083,0.00011,11.7516]
[1780240188652,40.66,73552.55,28.9,-0.15069,0.00011,11.74469]
[1780240191971,40.66,73552.43,28.9,-0.15071,0.00011,11.74527]
[1780240192112,40.66,73552.43,28.9,-0.15071,0.00011,11.74527]
[1780240192679,40.66,73552.35,28.9,-0.15071,0.00011,11.74552]
[1780240193881,40.66,73552.51,28.9,-0.15069,0.00011,11.74438]
[1780240194715,40.66,73552.51,28.9,-0.15069,0.00011,11.74438]
[1780240196084,40.66,73552.85,28.9,-0.15064,0.00011,11.742]
[1780240196708,40.66,73554.23,28.9,-0.15048,0.00011,11.734]
[1780240201743,40.66,73554.7,28.9,-0.15043,0.00011,11.73136]
[1780240206778,40.66,73552.57,28.9,-0.15068,0.00011,11.74369]
[1780240212784,40.66,73554.3,28.9,-0.15048,0.00011,11.73371]
[1780240219948,40.66,73553.6,28.9,-0.15056,0.00011,11.73791]
[1780240225544,40.66,73553.28,28.9,-0.1506,0.00011,11.73991]
[1780240232530,40.66,73553.6,28.9,-0.15057,0.00011,11.73817]
[1780240235229,40.66,73555.04,28.9,-0.15035,0.00011,11.725]
[1780240235328,40.66,73555.91,28.9,-0.15026,0.00011,11.72009]
[1780240241020,40.66,73556.77,28.9,-0.15014,0.00011,11.7144]
[1780240246059,40.65,73556.74,28.9,-0.15013,0.00011,11.71389]
[1780240251094,40.65,73554.06,28.9,-0.15043,0.00011,11.72864]
[1780240259402,40.65,73554.51,28.9,-0.15037,0.00011,11.72588]
[1780240264850,40.64,73553.5,28.9,-0.15045,0.00011,11.72989]
[1780240273249,40.64,73553.61,28.9,-0.15041,0.00011,11.72786]
[1780240279355,40.64,73555.49,28.9,-0.15019,0.00011,11.71636]
[1780240285333,40.63,73553.94,28.9,-0.15034,0.00011,11.72424]
[1780240290461,40.63,73553.38,28.9,-0.15039,0.00011,11.72674]
[1780240296410,40.63,73553.63,28.9,-0.1503,0.00011,11.71939]
[1780240303120,40.63,73553.41,28.9,-0.15031,0.00011,11.7201]
[1780240308587,40.62,73553.55,28.9,-0.15028,0.00011,11.7186]
[1780240314537,40.62,73552.25,28.9,-0.1504,0.00011,11.72478]
[1780240319572,40.62,73552.59,28.9,-0.15035,0.00011,11.72198]
[1780240324608,40.61,73552.44,28.9,-0.15035,0.00011,11.72203]
[1780240328860,40.61,73552.4,28.9,-0.15035,0.00011,11.72178]
[1780240329197,40.61,73545.86,28.9,-0.15109,0.00011,11.7595]
[1780240329643,40.61,73544.15,28.9,-0.15129,0.00012,11.76939]
[1780240334678,40.61,73545.4,28.9,-0.15114,0.00011,11.76202]
[1780240340357,40.61,73545.49,28.9,-0.15113,0.00011,11.76141]
[1780240345754,40.61,73555.95,28.9,-0.14994,0.00011,11.70102]
[1780240350817,40.61,73559.1,28.9,-0.14958,0.00011,11.68307]
[1780240356838,40.61,73562.59,28.9,-0.14915,0.00011,11.65882]
[1780240360098,40.62,73563.12,28.9,-0.1491,0.00011,11.65613]
[1780240360103,40.62,73563.12,28.9,-0.1491,0.00011,11.65613]
[1780240360868,40.62,73563.3,28.9,-0.14908,0.00011,11.65501]
[1780240365904,40.61,73563.69,28.9,-0.14903,0.00011,11.65241]
[1780240370939,40.61,73563.21,28.9,-0.14907,0.00011,11.65483]
[1780240375974,40.61,73562.37,28.9,-0.14916,0.00011,11.65931]
[1780240381231,40.61,73563.37,28.9,-0.14904,0.00011,11.65314]
[1780240381315,40.61,73563.37,28.9,-0.14904,0.00011,11.65314]
[1780240386713,40.61,73570.85,28.9,-0.14819,0.00011,11.6097]
[1780240387678,40.61,73571.8,28.9,-0.14808,0.00011,11.60419]
[1780240387735,40.61,73571.8,28.9,-0.14808,0.00011,11.60419]
[1780240387951,40.61,73578.84,28.9,-0.14728,0.00011,11.56349]
[1780240393132,40.61,73584.31,28.9,-0.14666,0.00011,11.53144]
[1780240399135,40.61,73579.53,28.9,-0.14718,0.00011,11.55818]
[1780240404170,40.6,73577.92,28.9,-0.14735,0.00011,11.56687]
[1780240409204,40.6,73578.43,28.9,-0.14728,0.00011,11.56329]
[1780240414240,40.6,73578.05,28.9,-0.14727,0.00011,11.56004]
[1780240419623,40.6,73572.79,28.9,-0.14785,0.00011,11.58984]
[1780240421524,40.6,73568.52,28.9,-0.14833,0.00011,11.61424]
[1780240421570,40.6,73566.15,28.9,-0.14859,0.00011,11.62776]
[1780240427331,40.6,73564.22,28.9,-0.14881,0.00011,11.63881]
[1780240432366,40.6,73563.09,28.9,-0.14893,0.00011,11.64519]
[1780240436683,40.6,73563.47,28.9,-0.14889,0.00011,11.64286]
[1780240442437,40.59,73565.96,28.9,-0.1486,0.00011,11.6282]
[1780240447473,40.59,73565.95,28.9,-0.1486,0.00011,11.62814]
[1780240452508,40.59,73565.86,28.9,-0.14861,0.00011,11.6285]
[1780240457950,40.59,73569.23,28.9,-0.14822,0.00011,11.60886]
[1780240458010,40.59,73569.23,28.9,-0.14822,0.00011,11.60886]
[1780240463585,40.59,73574.9,28.9,-0.14758,0.00011,11.57628]
[1780240468620,40.59,73574.99,28.9,-0.14758,0.00011,11.57595]
[1780240474419,40.59,73575.1,28.9,-0.14757,0.00011,11.57538]
[1780240474933,40.59,73575.1,28.9,-0.14757,0.00011,11.57538]
[1780240476929,40.6,73575.14,28.9,-0.14752,0.00011,11.57045]
[1780240477031,40.6,73575.14,28.9,-0.14752,0.00011,11.57049]
[1780240484561,40.59,73575.14,28.9,-0.14751,0.00011,11.56991]
[1780240489767,40.59,73578.27,28.9,-0.14713,0.00011,11.5505]
[1780240494802,40.59,73577.64,28.9,-0.14719,0.00011,11.55358]
[1780240499837,40.59,73577.54,28.9,-0.14719,0.00011,11.55359]
[1780240505880,40.58,73574.6,28.9,-0.14751,0.00011,11.56989]
[1780240511921,40.58,73572.82,28.9,-0.14769,0.00011,11.5794]
[1780240516957,40.58,73572.3,28.9,-0.14774,0.00011,11.58173]
[1780240521991,40.58,73572.22,28.9,-0.14774,0.00011,11.58148]
[1780240527028,40.57,73572.1,28.9,-0.14774,0.00011,11.58148]
[1780240532063,40.57,73572.28,28.9,-0.14766,0.00011,11.57486]
[1780240537098,40.57,73572.18,28.9,-0.14765,0.00011,11.5748]
[1780240542133,40.57,73572.18,28.9,-0.14764,0.00011,11.57416]
[1780240547168,40.57,73572.49,28.9,-0.1476,0.00011,11.57175]
[1780240552740,40.56,73572.49,28.9,-0.14759,0.00011,11.57126]
[1780240563284,40.56,73573.1,28.9,-0.14749,0.00011,11.56624]
[1780240572347,40.56,73573.04,28.9,-0.14747,0.00011,11.56546]
[1780240577382,40.55,73573.01,28.9,-0.14746,0.00011,11.56499]
[1780240587828,40.55,73572.98,28.9,-0.14746,0.00011,11.5649]
[1780240590473,40.55,73580.81,28.9,-0.14655,0.00011,11.51808]
[1780240596515,40.55,73582.18,28.9,-0.14634,0.00011,11.50495]
[1780240603564,40.55,73584.16,28.9,-0.14611,0.00011,11.49317]
[1780240608599,40.55,73584.19,28.9,-0.14611,0.00011,11.49287]
[1780240614641,40.54,73584.0,28.9,-0.14613,0.00011,11.49385]
[1780240619676,40.54,73584.95,28.9,-0.14602,0.00011,11.48826]
[1780240621796,40.54,73579.56,28.9,-0.14663,0.00011,11.51948]
[1780240621905,40.54,73572.23,28.9,-0.14745,0.00011,11.5619]
[1780240627371,40.55,73566.86,28.9,-0.14807,0.00011,11.59338]
[1780240627973,40.55,73566.86,28.9,-0.14807,0.00011,11.59338]
[1780240628945,40.55,73566.04,28.9,-0.14816,0.00011,11.59816]
[1780240634299,40.55,73558.08,28.9,-0.14907,0.00011,11.64424]
[1780240641832,40.54,73557.74,28.9,-0.1491,0.00011,11.64585]
[1780240646867,40.54,73556.75,28.9,-0.14921,0.00011,11.65136]
[1780240653916,40.54,73556.62,28.9,-0.14917,0.00011,11.64688]
[1780240658952,40.54,73562.74,28.9,-0.14847,0.00011,11.61125]
[1780240663987,40.54,73563.02,28.9,-0.14844,0.00011,11.60967]
[1780240669022,40.54,73563.46,28.9,-0.14839,0.00011,11.60717]
[1780240671200,40.54,73566.16,28.9,-0.14808,0.00011,11.59153]
[1780240679102,40.54,73574.88,28.9,-0.14711,0.00011,11.54173]
[1780240681116,40.54,73567.03,28.9,-0.148,0.00011,11.58735]
[1780240686151,40.54,73566.42,28.9,-0.14807,0.00011,11.59096]
[1780240689895,40.55,73565.88,28.9,-0.14813,0.00011,11.59412]
[1780240696221,40.54,73563.48,28.9,-0.1484,0.00011,11.60796]
[1780240701256,40.54,73566.02,28.9,-0.14811,0.00011,11.59321]
[1780240706291,40.55,73571.14,28.9,-0.14753,0.00011,11.56363]
[1780240708354,40.55,73573.11,28.9,-0.14731,0.00011,11.5523]
[1780240709577,40.55,73574.81,28.9,-0.14712,0.00011,11.54245]
[1780240714519,40.55,73577.76,28.9,-0.14675,0.00011,11.52081]
[1780240714994,40.55,73578.12,28.9,-0.1467,0.00011,11.51872]
[1780240720775,40.55,73579.85,28.9,-0.1465,0.00011,11.50836]
[1780240726434,40.54,73582.21,28.9,-0.14623,0.00011,11.49418]
[1780240732473,40.54,73582.52,28.9,-0.14619,0.00011,11.49212]
[1780240737508,40.54,73582.91,28.9,-0.14614,0.00011,11.48971]
[1780240743550,40.54,73586.77,28.9,-0.14571,0.00011,11.46733]
[1780240748586,40.54,73587.07,28.9,-0.14567,0.00011,11.46569]
[1780240753620,40.54,73587.05,28.9,-0.14568,0.00011,11.46592]
[1780240758655,40.54,73587.32,28.9,-0.14565,0.00011,11.46448]
[1780240764697,40.54,73590.94,28.9,-0.14525,0.00011,11.4438]
[1780240769732,40.55,73592.33,28.9,-0.1451,0.00011,11.4361]
[1780240774954,40.55,73592.5,28.9,-0.14504,0.00011,11.43052]
[1780240781816,40.55,73589.32,28.9,-0.14541,0.00011,11.44947]
[1780240786851,40.55,73589.38,28.9,-0.1454,0.00011,11.44944]
[1780240792894,40.55,73589.29,28.9,-0.14542,0.00011,11.45045]
[1780240797929,40.55,73589.37,28.9,-0.14542,0.00011,11.45031]
[1780240804977,40.55,73589.33,28.9,-0.14543,0.00011,11.45101]
[1780240810852,40.55,73589.64,28.9,-0.1454,0.00011,11.44948]
[1780240815975,40.56,73589.55,28.9,-0.14542,0.00011,11.45041]
[1780240821091,40.56,73589.95,28.9,-0.14538,0.00011,11.44848]
[1780240830154,40.56,73590.07,28.9,-0.14538,0.00011,11.4484]
[1780240837203,40.56,73590.45,28.9,-0.1453,0.00011,11.44178]
[1780240842238,40.56,73589.84,28.9,-0.14538,0.00011,11.4457]
[1780240847273,40.56,73586.53,28.9,-0.14576,0.00011,11.46521]
[1780240853057,40.56,73588.8,28.9,-0.1455,0.00011,11.45226]
[1780240858302,40.56,73588.66,28.9,-0.14553,0.00011,11.45346]
[1780240863384,40.57,73591.48,28.9,-0.14522,0.00011,11.43767]
[1780240868421,40.57,73591.45,28.9,-0.14523,0.00011,11.4383]
[1780240876476,40.57,73591.7,28.9,-0.14522,0.00011,11.43759]
[1780240881961,40.57,73597.55,28.9,-0.14457,0.00011,11.40405]
[1780240887553,40.57,73596.83,28.9,-0.14467,0.00011,11.40911]
[1780240892589,40.58,73597.79,28.9,-0.14452,0.00011,11.39917]
[1780240894543,40.58,73598.75,28.9,-0.14442,0.00011,11.39385]
[1780240900645,40.58,73596.55,28.9,-0.14468,0.00011,11.40721]
[1780240907695,40.58,73596.6,28.9,-0.14468,0.00011,11.4076]
[1780240917849,40.58,73596.58,28.9,-0.14469,0.00011,11.40807]
[1780240923378,40.58,73602.94,28.9,-0.144,0.00011,11.37207]
[1780240928842,40.59,73606.37,28.9,-0.14363,0.00011,11.35314]
[1780240932840,40.59,73611.73,28.9,-0.14304,0.00011,11.32261]
[1780240932848,40.59,73611.73,28.9,-0.14304,0.00011,11.32261]
[1780240932888,40.59,73617.11,28.9,-0.14245,0.00011,11.29166]
[1780240938368,40.59,73616.43,28.9,-0.14253,0.00011,11.29571]
[1780240941427,40.59,73616.45,30.6,-0.14253,0.00011,11.2957]
[1780240941445,40.59,73616.45,30.6,-0.14253,0.00011,11.2957]
[1780240941454,40.59,73616.45,30.6,-0.14253,0.00011,11.2957]
[1780240946986,40.59,73618.61,30.6,-0.14229,0.00011,11.28344]
[1780240954301,40.59,73619.91,30.6,-0.14211,0.00011,11.2713]
[1780240960077,40.59,73619.54,30.6,-0.14216,0.00011,11.27391]
[1780240965112,40.59,73615.59,30.6,-0.1426,0.00011,11.29699]
[1780240965573,40.59,73615.59,30.6,-0.1426,0.00011,11.29699]
[1780240972161,40.59,73614.83,30.6,-0.14268,0.00011,11.30153]
[1780240975015,40.6,73616.84,30.6,-0.14246,0.00011,11.28995]
[1780240980217,40.6,73617.11,30.6,-0.14244,0.00011,11.28866]
[1780240985254,40.6,73617.22,30.6,-0.14243,0.00011,11.28822]
[1780240991295,40.6,73616.74,30.6,-0.14249,0.00011,11.29122]
[1780240996551,40.6,73617.32,30.6,-0.14243,0.00011,11.288]
[1780241005685,40.6,73617.24,30.6,-0.14244,0.00011,11.2888]
[1780241009966,40.6,73616.87,30.6,-0.14248,0.00011,11.29109]
[1780241015617,40.6,73615.89,30.6,-0.14256,0.00011,11.29262]
[1780241019441,40.6,73613.67,30.6,-0.14282,0.00011,11.30612]
[1780241025532,40.61,73618.4,30.6,-0.1423,0.00011,11.27919]
[1780241029920,40.61,73618.79,30.6,-0.14226,0.00011,11.27716]
[1780241031884,40.61,73617.53,30.6,-0.1424,0.00011,11.28455]
[1780241033976,40.61,73617.77,30.6,-0.14238,0.00011,11.28326]
[1780241039638,40.61,73620.9,30.6,-0.14204,0.00011,11.26549]
[1780241040821,40.61,73621.15,30.6,-0.14201,0.00011,11.26411]
[1780241044569,40.61,73622.44,30.6,-0.14187,0.00011,11.25688]
[1780241047993,40.61,73625.58,30.6,-0.14153,0.00011,11.23912]
[1780241052851,40.61,73629.41,30.6,-0.14112,0.00011,11.21748]
[1780241056876,40.61,73636.41,30.6,-0.14037,0.00011,11.17772]
[1780241058442,40.61,73636.74,30.6,-0.14034,0.00011,11.17621]
[1780241063805,40.62,73643.09,30.6,-0.13967,0.00011,11.14095]
[1780241071846,40.62,73643.51,30.6,-0.13964,0.00011,11.13938]
[1780241075484,40.63,73643.54,30.6,-0.13961,0.00011,11.13534]
[1780241080925,40.63,73644.49,30.6,-0.13953,0.00011,11.1315]
[1780241085961,40.63,73645.0,30.6,-0.1395,0.00011,11.12956]
[1780241086919,40.63,73645.0,30.6,-0.1395,0.00011,11.12956]
[1780241089501,40.63,73646.68,30.6,-0.13932,0.00011,11.12028]
[1780241097037,40.64,73646.1,30.6,-0.13942,0.00011,11.12548]
[1780241102072,40.64,73645.98,30.6,-0.13945,0.00011,11.12714]
[1780241109121,40.65,73646.09,30.6,-0.13946,0.00011,11.12782]
[1780241114157,40.65,73646.31,30.6,-0.13945,0.00011,11.1275]
[1780241116948,40.65,73646.83,30.6,-0.1394,0.00011,11.1249]
[1780241123221,40.66,73647.16,30.6,-0.13939,0.00011,11.12439]
[1780241128257,40.66,73641.91,30.6,-0.13998,0.00011,11.15554]
[1780241129445,40.66,73641.91,30.6,-0.13998,0.00011,11.15554]
[1780241135306,40.66,73637.45,30.6,-0.14044,0.00011,11.17743]
[1780241139334,40.66,73645.44,30.6,-0.13958,0.00011,11.13197]
[1780241144802,40.67,73648.14,30.6,-0.1393,0.00011,11.11721]
[1780241145033,40.67,73652.36,30.6,-0.13885,0.00011,11.09311]
[1780241145036,40.67,73652.36,30.6,-0.13885,0.00011,11.09311]
[1780241145376,40.67,73653.61,30.6,-0.13871,0.00011,11.08595]
[1780241145985,40.67,73653.61,30.6,-0.13871,0.00011,11.08595]
[1780241146742,40.67,73653.61,30.6,-0.13871,0.00011,11.08595]
[1780241146797,40.67,73653.61,30.6,-0.13871,0.00011,11.08595]
[1780241149246,40.67,73653.86,30.6,-0.13869,0.00011,11.08465]
[1780241149966,40.67,73652.06,30.6,-0.13888,0.00011,11.09506]
[1780241151882,40.67,73660.7,30.6,-0.13795,0.00011,11.04546]
[1780241156627,40.67,73660.45,30.6,-0.13798,0.00011,11.04721]
[1780241162500,40.67,73657.05,30.6,-0.13836,0.00011,11.06758]
[1780241167536,40.67,73656.58,30.6,-0.13842,0.00011,11.07072]
[1780241173578,40.68,73658.57,30.6,-0.13822,0.00011,11.05977]
[1780241178613,40.68,73658.84,30.6,-0.1382,0.00011,11.05875]
[1780241182174,40.68,73660.78,30.6,-0.13799,0.00011,11.04793]
[1780241182282,40.68,73660.78,30.6,-0.13799,0.00011,11.04793]
[1780241182370,40.68,73660.78,30.6,-0.13799,0.00011,11.04793]
[1780241182687,40.68,73660.78,30.6,-0.13799,0.00011,11.04793]
[1780241182942,40.68,73667.95,30.6,-0.13722,0.00011,11.00682]
[1780241183189,40.68,73667.95,30.6,-0.13722,0.00011,11.00682]
[1780241183235,40.68,73667.95,30.6,-0.13722,0.00011,11.00682]
[1780241183318,40.68,73667.95,30.6,-0.13722,0.00011,11.00682]
[1780241183677,40.68,73667.95,30.6,-0.13722,0.00011,11.00682]
[1780241184367,40.68,73672.68,30.6,-0.13672,0.00011,10.97981]
[1780241185746,40.68,73668.2,30.6,-0.1372,0.00011,11.00578]
[1780241185848,40.68,73660.28,30.6,-0.13806,0.00011,11.05151]
[1780241185996,40.68,73660.28,30.6,-0.13806,0.00011,11.05151]
[1780241186512,40.68,73660.28,30.6,-0.13806,0.00011,11.05151]
[1780241187064,40.68,73659.25,30.6,-0.13817,0.00011,11.05756]
[1780241187754,40.68,73659.25,30.6,-0.13817,0.00011,11.05756]
[1780241192096,40.68,73658.48,30.6,-0.13822,0.00011,11.05767]
[1780241193818,40.68,73659.34,30.6,-0.13813,0.00011,11.05284]
[1780241194238,40.68,73658.51,30.6,-0.13822,0.00011,11.05775]
[1780241194241,40.68,73658.51,30.6,-0.13822,0.00011,11.05775]
[1780241194248,40.68,73658.51,30.6,-0.13822,0.00011,11.05775]
[1780241194868,40.68,73658.51,30.6,-0.13822,0.00011,11.05775]
[1780241197525,40.68,73656.15,30.6,-0.13848,0.00011,11.07167]
[1780241200767,40.69,73647.96,30.6,-0.13938,0.00011,11.11913]
[1780241202476,40.69,73647.91,30.6,-0.13938,0.00011,11.11945]
[1780241203273,40.69,73648.23,30.6,-0.13935,0.00011,11.11765]
[1780241203284,40.69,73648.23,30.6,-0.13935,0.00011,11.11765]
[1780241203788,40.69,73648.11,30.6,-0.13936,0.00011,11.11837]
[1780241205181,40.69,73647.85,30.6,-0.1394,0.00011,11.12002]
[1780241205943,40.69,73647.58,30.6,-0.13943,0.00011,11.12172]
[1780241206810,40.69,73639.23,30.6,-0.14034,0.00011,11.16994]
[1780241211628,40.69,73637.85,30.6,-0.1405,0.00011,11.17814]
[1780241216880,40.69,73641.0,30.6,-0.14016,0.00011,11.16042]
[1780241221915,40.69,73640.78,30.6,-0.14019,0.00011,11.16202]
[1780241226950,40.69,73641.36,30.6,-0.14013,0.00011,11.15899]
[1780241230883,40.69,73642.38,30.6,-0.14002,0.00011,11.15326]
[1780241236244,40.69,73641.47,30.6,-0.14013,0.00011,11.1589]
[1780241236608,40.69,73641.47,30.6,-0.14013,0.00011,11.1589]
[1780241237814,40.69,73641.85,30.6,-0.14009,0.00011,11.15686]
[1780241238652,40.69,73644.56,30.6,-0.1398,0.00011,11.14135]
[1780241241799,40.7,73648.86,30.6,-0.13933,0.00011,11.11686]
[1780241241800,40.7,73648.86,30.6,-0.13933,0.00011,11.11686]
[1780241241805,40.7,73648.86,30.6,-0.13933,0.00011,11.11686]
[1780241241896,40.7,73652.44,30.6,-0.13895,0.00011,11.09656]
[1780241243853,40.7,73655.44,30.6,-0.13863,0.00011,11.0793]
[1780241244070,40.7,73650.78,30.6,-0.13913,0.00011,11.10624]
[1780241247974,40.7,73649.79,30.6,-0.13925,0.00011,11.11231]
[1780241253457,40.7,73649.25,30.6,-0.13927,0.00011,11.11114]
[1780241258617,40.7,73648.6,30.6,-0.13935,0.00011,11.11547]
[1780241264213,40.7,73648.28,30.6,-0.1394,0.00011,11.11811]
[1780241265818,40.7,73648.28,30.6,-0.1394,0.00011,11.11811]
[1780241271262,40.71,73648.84,30.6,-0.13936,0.00011,11.11569]
[1780241277304,40.71,73649.0,30.6,-0.13935,0.00011,11.11544]
[1780241284352,40.71,73649.12,30.6,-0.13935,0.00011,11.11554]
[1780241285266,40.71,73649.12,30.6,-0.13935,0.00011,11.11554]
[1780241290396,40.71,73645.97,30.6,-0.13971,0.00011,11.13428]
[1780241295431,40.71,73645.68,30.6,-0.13975,0.00011,11.13638]
[1780241300465,40.72,73646.57,30.6,-0.13966,0.00011,11.1318]
[1780241306511,40.72,73646.6,30.6,-0.13967,0.00011,11.13223]
[1780241311545,40.72,73646.99,30.6,-0.13958,0.00011,11.12559]
[1780241316580,40.72,73649.12,30.6,-0.13936,0.00011,11.11392]
[1780241321615,40.72,73649.27,30.6,-0.13936,0.00011,11.11363]
[1780241326650,40.73,73649.21,30.6,-0.13937,0.00011,11.11451]
[1780241332692,40.73,73648.84,30.6,-0.13943,0.00011,11.11726]
[1780241334666,40.73,73643.45,30.6,-0.14002,0.00011,11.14836]
[1780241340748,40.73,73637.73,30.6,-0.14064,0.00011,11.18148]
[1780241345782,40.73,73636.38,30.6,-0.14079,0.00011,11.18921]
[1780241350817,40.73,73635.64,30.6,-0.14087,0.00011,11.19334]
[1780241356086,40.73,73635.81,30.6,-0.14085,0.00011,11.1923]
[1780241358374,40.73,73635.63,30.6,-0.14087,0.00011,11.19317]
[1780241361477,40.73,73635.74,30.6,-0.14085,0.00011,11.19245]
[1780241366930,40.73,73635.77,30.6,-0.14085,0.00011,11.19214]
[1780241371965,40.73,73634.11,30.6,-0.14098,0.00011,11.19667]
[1780241377000,40.73,73634.06,30.6,-0.14098,0.00011,11.19681]
[1780241382037,40.73,73634.89,30.6,-0.14089,0.00011,11.19191]
[1780241387072,40.73,73630.19,30.6,-0.1414,0.00011,11.21887]
[1780241392107,40.72,73629.46,30.6,-0.14148,0.00011,11.22278]
[1780241397146,40.72,73634.41,30.6,-0.14093,0.00011,11.19406]
[1780241398274,40.72,73642.98,30.6,-0.13999,0.00011,11.14472]
[1780241399909,40.72,73642.98,30.6,-0.13999,0.00011,11.14472]
[1780241401046,40.72,73650.06,30.6,-0.13922,0.00011,11.10417]
[1780241402458,40.72,73650.95,30.6,-0.13913,0.00011,11.09916]
[1780241406578,40.73,73646.67,30.6,-0.1396,0.00011,11.12421]
[1780241411293,40.73,73646.47,30.6,-0.13963,0.00011,11.12557]
[1780241413263,40.73,73637.83,30.6,-0.14058,0.00011,11.17556]
[1780241414826,40.73,73637.83,30.6,-0.14058,0.00011,11.17556]
[1780241418943,40.73,73636.42,30.6,-0.14073,0.00011,11.18362]
[1780241424340,40.73,73636.28,30.6,-0.14074,0.00011,11.18428]
[1780241432070,40.73,73635.5,30.6,-0.14083,0.00011,11.18873]
[1780241441459,40.73,73633.36,30.6,-0.14101,0.00011,11.19576]
[1780241446494,40.72,73633.37,30.6,-0.141,0.00011,11.19551]
[1780241451529,40.72,73634.55,30.6,-0.14087,0.00011,11.18854]
[1780241456508,40.72,73635.77,30.6,-0.14073,0.00011,11.18144]
[1780241461599,40.72,73635.52,30.6,-0.14076,0.00011,11.18282]
[1780241466634,40.72,73635.34,30.6,-0.14078,0.00011,11.1838]
[1780241473683,40.72,73635.21,30.6,-0.14079,0.00011,11.18447]
[1780241480060,40.72,73635.21,30.6,-0.14079,0.00011,11.18447]
[1780241485776,40.72,73633.87,30.6,-0.14094,0.00011,11.19206]
[1780241486072,40.72,73633.87,30.6,-0.14094,0.00011,11.19206]
[1780241491811,40.72,73636.08,30.6,-0.14065,0.00011,11.17446]
[1780241496847,40.72,73635.92,30.6,-0.14067,0.00011,11.1755]
[1780241501882,40.72,73633.89,30.6,-0.14089,0.00011,11.18722]
[1780241507924,40.72,73634.11,30.6,-0.14087,0.00011,11.18597]
[1780241513966,40.72,73634.19,30.6,-0.14086,0.00011,11.18551]
[1780241520011,40.72,73634.36,30.6,-0.14084,0.00011,11.18453]
[1780241526051,40.72,73632.67,30.6,-0.14102,0.00011,11.19426]
[1780241531085,40.72,73633.5,30.6,-0.14093,0.00011,11.18943]
[1780241537060,40.72,73633.62,30.6,-0.14092,0.00011,11.1887]
[1780241542163,40.72,73633.78,30.6,-0.1409,0.00011,11.18772]
[1780241547198,40.72,73633.85,30.6,-0.14089,0.00011,11.18728]
[1780241553240,40.72,73633.74,30.6,-0.14086,0.00011,11.18304]
[1780241557028,40.72,73633.74,30.6,-0.14086,0.00011,11.18304]
[1780241557125,40.72,73633.74,30.6,-0.14086,0.00011,11.18304]
[1780241563310,40.72,73633.26,30.6,-0.14089,0.00011,11.18501]
[1780241569352,40.72,73633.15,30.6,-0.14089,0.00011,11.18485]
[1780241576401,40.71,73633.23,30.6,-0.14087,0.00011,11.18349]
[1780241579656,40.71,73633.23,30.6,-0.14087,0.00011,11.18349]
[1780241580499,40.71,73633.23,30.6,-0.14086,0.00011,11.18312]
[1780241580527,40.71,73633.23,30.6,-0.14086,0.00011,11.18312]
[1780241585771,40.71,73633.23,30.6,-0.14086,0.00011,11.18299]
[1780241587534,40.71,73624.36,30.6,-0.14181,0.00011,11.23316]
[1780241593520,40.71,73624.01,30.6,-0.14183,0.00011,11.23411]
[1780241596433,40.71,73624.34,30.6,-0.14179,0.00011,11.23183]
[1780241601576,40.7,73624.16,30.6,-0.14179,0.00011,11.23182]
[1780241606612,40.7,73624.55,30.6,-0.14173,0.00011,11.22872]
[1780241610330,40.7,73628.22,30.6,-0.14132,0.00011,11.20724]
[1780241617688,40.69,73630.41,30.6,-0.14101,0.00011,11.18862]
[1780241622724,40.69,73629.97,30.6,-0.14105,0.00011,11.19062]
[1780241626438,40.69,73629.96,30.6,-0.14104,0.00011,11.19036]
[1780241633637,40.69,73629.97,30.6,-0.14104,0.00011,11.1902]
[1780241639408,40.69,73630.32,30.6,-0.14099,0.00011,11.18734]
[1780241645885,40.69,73635.38,30.6,-0.14041,0.00011,11.15712]
[1780241649479,40.68,73635.53,30.6,-0.14039,0.00011,11.15608]
[1780241654948,40.68,73635.81,30.6,-0.14036,0.00011,11.1541]
[1780241659983,40.68,73635.91,30.6,-0.14034,0.00011,11.1532]
[1780241665020,40.68,73639.01,30.6,-0.13999,0.00011,11.13509]
[1780241670055,40.68,73641.11,30.6,-0.13976,0.00011,11.12287]
[1780241675090,40.68,73641.07,30.6,-0.13972,0.00011,11.11812]
[1780241680125,40.68,73642.74,30.6,-0.13953,0.00011,11.10845]
[1780241685162,40.68,73643.15,30.6,-0.13949,0.00011,11.10606]
[1780241690196,40.68,73645.81,30.6,-0.1392,0.00011,11.09074]
[1780241695231,40.68,73647.53,30.6,-0.13901,0.00011,11.08094]
[1780241697570,40.68,73647.88,30.6,-0.13898,0.00011,11.07898]
[1780241702899,40.68,73652.8,30.6,-0.13845,0.00011,11.05097]
[1780241709329,40.68,73652.93,30.6,-0.13844,0.00011,11.05069]
[1780241709616,40.68,73652.93,30.6,-0.13844,0.00011,11.05069]
[1780241716487,40.68,73650.84,30.6,-0.13867,0.00011,11.06299]
[1780241717861,40.69,73653.66,30.6,-0.13837,0.00011,11.04691]
[1780241723580,40.69,73654.85,30.6,-0.13825,0.00011,11.04044]
[1780241726424,40.69,73655.07,30.6,-0.13823,0.00011,11.03935]
[1780241730603,40.69,73654.96,30.6,-0.13825,0.00011,11.04041]
[1780241732000,40.69,73654.96,30.6,-0.13825,0.00011,11.04058]
[1780241737533,40.69,73648.58,30.6,-0.1389,0.00011,11.07282]
[1780241744583,40.69,73649.54,30.6,-0.1388,0.00011,11.06758]
[1780241747547,40.69,73648.76,30.6,-0.13889,0.00011,11.07211]
[1780241752453,40.69,73640.97,30.6,-0.13974,0.00011,11.11696]
[1780241754819,40.69,73639.58,30.6,-0.13989,0.00011,11.12492]
[1780241754824,40.69,73638.74,30.6,-0.13998,0.00011,11.12972]
[1780241756891,40.69,73638.33,30.6,-0.14002,0.00011,11.13204]
[1780241756894,40.69,73638.33,30.6,-0.14003,0.00011,11.13208]
[1780241758939,40.69,73638.36,30.6,-0.14002,0.00011,11.13195]
[1780241759042,40.69,73638.51,30.6,-0.14,0.00011,11.13098]
[1780241763061,40.69,73638.54,30.6,-0.14,0.00011,11.1309]
[1780241763076,40.69,73638.57,30.6,-0.14,0.00011,11.1308]
[1780241769711,40.69,73640.87,30.6,-0.13975,0.00011,11.11737]
[1780241769758,40.69,73640.9,30.6,-0.13974,0.00011,11.11712]
[1780241775800,40.69,73637.13,30.6,-0.14016,0.00011,11.13938]
[1780241780836,40.69,73637.88,30.6,-0.14009,0.00011,11.13546]
[1780241785929,40.69,73637.76,30.6,-0.14011,0.00011,11.13646]
[1780241791912,40.7,73637.52,30.6,-0.14009,0.00011,11.1334]
[1780241798963,40.7,73635.15,30.6,-0.14036,0.00011,11.14742]
[1780241803996,40.7,73635.02,30.6,-0.14038,0.00011,11.14842]
[1780241807545,40.7,73633.05,30.6,-0.1406,0.00011,11.15989]
[1780241814068,40.7,73630.04,30.6,-0.14093,0.00011,11.17746]
[1780241819102,40.7,73630.14,30.6,-0.14093,0.00011,11.17705]
[1780241824138,40.7,73629.86,30.6,-0.14096,0.00011,11.17883]
[1780241829417,40.7,73629.93,30.6,-0.14095,0.00011,11.17856]
[1780241834420,40.7,73628.46,30.6,-0.14112,0.00011,11.18715]
[1780241835355,40.7,73628.92,30.6,-0.14107,0.00011,11.18453]
[1780241841984,40.7,73631.36,30.6,-0.1408,0.00011,11.17055]
[1780241847299,40.7,73629.21,30.6,-0.14104,0.00011,11.18315]
[1780241856325,40.7,73629.33,30.6,-0.14098,0.00011,11.17765]
[1780241862404,40.7,73629.11,30.6,-0.14101,0.00011,11.17934]
[1780241867439,40.7,73626.74,30.6,-0.14128,0.00011,11.19319]
[1780241872088,40.71,73625.17,30.6,-0.14145,0.00011,11.20237]
[1780241873432,40.71,73624.27,30.6,-0.14155,0.00011,11.20758]
[1780241878517,40.71,73621.92,30.6,-0.14182,0.00011,11.2217]
[1780241883552,40.71,73621.31,30.6,-0.1419,0.00011,11.22572]
[1780241887462,40.71,73620.64,30.6,-0.14198,0.00011,11.22988]
[1780241892624,40.71,73621.44,30.6,-0.1419,0.00011,11.2255]
[1780241898521,40.71,73621.2,30.6,-0.14192,0.00011,11.22694]
[1780241899328,40.71,73621.47,30.6,-0.1419,0.00011,11.22551]
[1780241900619,40.71,73621.71,30.6,-0.14187,0.00011,11.22423]
[1780241901469,40.71,73621.71,30.6,-0.14187,0.00011,11.22423]
[1780241909743,40.71,73621.48,30.6,-0.1419,0.00011,11.22598]
[1780241914778,40.71,73620.65,30.6,-0.14195,0.00011,11.22603]
[1780241919813,40.71,73620.12,30.6,-0.14201,0.00011,11.22924]
[1780241927869,40.71,73620.28,30.6,-0.142,0.00011,11.2286]
[1780241933911,40.72,73619.52,30.6,-0.14209,0.00011,11.23319]
[1780241939514,40.72,73619.18,30.6,-0.14213,0.00011,11.23531]
[1780241940419,40.72,73616.24,30.6,-0.14245,0.00011,11.25227]
[1780241949451,40.72,73621.87,30.6,-0.14185,0.00011,11.22059]
[1780241955532,40.72,73623.01,30.6,-0.14173,0.00011,11.21473]
[1780241957701,40.72,73623.01,30.6,-0.14174,0.00011,11.21515]
[1780241963116,40.72,73623.01,30.6,-0.14175,0.00011,11.21577]
[1780241974194,40.73,73623.03,30.6,-0.14172,0.00011,11.21146]
[1780241979385,40.73,73623.03,30.6,-0.14172,0.00011,11.21146]
[1780241994334,40.73,73623.03,30.6,-0.14174,0.00011,11.21261]
[1780242000376,40.73,73622.85,30.6,-0.14176,0.00011,11.21396]
[1780242008412,40.73,73622.85,30.6,-0.14176,0.00011,11.21401]
[1780242014475,40.73,73622.82,30.6,-0.14178,0.00011,11.21482]
[1780242022531,40.73,73620.4,30.6,-0.14205,0.00011,11.22911]
[1780242027569,40.73,73617.83,30.6,-0.14234,0.00011,11.24396]
[1780242032604,40.73,73617.42,30.6,-0.14234,0.00011,11.24145]
[1780242034907,40.73,73617.35,30.6,-0.14234,0.00011,11.24189]
[1780242040660,40.74,73609.9,30.6,-0.14318,0.00011,11.2852]
[1780242046701,40.74,73610.25,30.6,-0.14314,0.00011,11.28346]
[1780242052744,40.74,73609.4,30.6,-0.14324,0.00011,11.28873]
[1780242057779,40.74,73609.45,30.6,-0.14325,0.00011,11.28879]
[1780242062813,40.74,73610.42,30.6,-0.14315,0.00011,11.28361]
[1780242067851,40.74,73609.44,30.6,-0.14326,0.00011,11.28972]
[1780242072886,40.74,73609.64,30.6,-0.14325,0.00011,11.28905]
[1780242077921,40.75,73610.18,30.6,-0.1432,0.00011,11.28647]
[1780242082956,40.75,73609.48,30.6,-0.14329,0.00011,11.29104]
[1780242088998,40.75,73609.81,30.6,-0.14326,0.00011,11.28981]
[1780242093721,40.75,73610.03,30.6,-0.1432,0.00011,11.28396]
[1780242094236,40.75,73608.72,30.6,-0.14335,0.00011,11.29174]
[1780242094781,40.75,73599.79,30.6,-0.14434,0.00011,11.34327]
[1780242095044,40.75,73582.6,30.6,-0.14627,0.00011,11.44236]
[1780242100079,40.75,73587.45,30.6,-0.14573,0.00011,11.41452]
[1780242105114,40.75,73584.95,30.6,-0.14601,0.00011,11.42896]
[1780242110149,40.75,73586.02,30.6,-0.14589,0.00011,11.42268]
[1780242115184,40.75,73585.87,30.6,-0.1459,0.00011,11.42338]
[1780242120219,40.75,73585.94,30.6,-0.14589,0.00011,11.42273]
[1780242125254,40.75,73585.77,30.6,-0.1459,0.00011,11.42341]
[1780242130289,40.75,73585.73,30.6,-0.1459,0.00011,11.42327]
[1780242135323,40.75,73583.08,30.6,-0.14619,0.00011,11.43815]
[1780242140359,40.74,73583.66,30.6,-0.14611,0.00011,11.4342]
[1780242145396,40.74,73584.26,30.6,-0.14604,0.00011,11.43023]
[1780242151439,40.74,73581.33,30.6,-0.14631,0.00011,11.44158]
[1780242153920,40.74,73578.18,30.6,-0.14666,0.00011,11.4595]
[1780242154814,40.74,73576.17,30.6,-0.14688,0.00011,11.47107]
[1780242159996,40.74,73574.55,30.6,-0.14706,0.00011,11.4802]
[1780242165537,40.74,73573.29,30.6,-0.1472,0.00011,11.48715]
[1780242170572,40.74,73573.31,30.6,-0.14719,0.00011,11.48677]
[1780242175607,40.74,73573.5,30.6,-0.14717,0.00011,11.48546]
[1780242180642,40.74,73565.96,30.6,-0.14802,0.00011,11.52877]
[1780242181357,40.74,73565.96,30.6,-0.14802,0.00011,11.52877]
[1780242181372,40.74,73565.96,30.6,-0.14802,0.00011,11.52877]
[1780242181405,40.74,73565.96,30.6,-0.14802,0.00011,11.52877]
[1780242181649,40.74,73562.87,30.6,-0.14837,0.00011,11.54651]
[1780242182778,40.74,73562.87,30.6,-0.14837,0.00011,11.54651]
[1780242188413,40.74,73561.0,30.6,-0.14858,0.00011,11.55711]
[1780242191719,40.73,73551.15,30.6,-0.1497,0.00011,11.6138]
[1780242193371,40.73,73550.16,30.6,-0.14981,0.00011,11.61942]
[1780242195883,40.73,73550.04,30.6,-0.14982,0.00011,11.61997]
[1780242196119,40.73,73549.93,30.6,-0.14984,0.00011,11.62057]
[1780242196453,40.73,73549.93,30.6,-0.14984,0.00011,11.62057]
[1780242197092,40.73,73544.83,30.6,-0.15042,0.00011,11.64998]
[1780242202796,40.73,73543.02,30.6,-0.15062,0.00012,11.65989]
[1780242204848,40.73,73542.55,30.6,-0.15067,0.00012,11.66251]
[1780242205454,40.73,73541.93,30.6,-0.15074,0.00012,11.666]
[1780242206608,40.73,73539.74,30.6,-0.15099,0.00012,11.67847]
[1780242206824,40.73,73534.33,30.6,-0.15161,0.00012,11.7096]
[1780242209861,40.73,73534.72,30.6,-0.15157,0.00012,11.70731]
[1780242215887,40.73,73531.85,30.6,-0.15185,0.00012,11.71898]
[1780242220178,40.73,73528.85,30.6,-0.1522,0.00012,11.73626]
[1780242225185,40.73,73527.65,30.6,-0.15233,0.00012,11.74317]
[1780242225190,40.73,73527.65,30.6,-0.15233,0.00012,11.74317]
[1780242228694,40.73,73527.32,30.6,-0.15237,0.00012,11.74506]
[1780242228703,40.73,73527.32,30.6,-0.15237,0.00012,11.74504]
[1780242231176,40.73,73515.68,30.6,-0.15373,0.00012,11.81229]
[1780242236866,40.73,73515.16,30.6,-0.15378,0.00012,11.81502]
[1780242239048,40.73,73524.83,30.6,-0.15265,0.00012,11.75901]
[1780242240506,40.73,73524.83,30.6,-0.15265,0.00012,11.75901]
[1780242240930,40.73,73525.57,30.6,-0.15257,0.00012,11.7548]
[1780242241012,40.73,73525.57,30.6,-0.15257,0.00012,11.7548]
[1780242241662,40.73,73528.66,30.6,-0.15221,0.00012,11.73685]
[1780242242787,40.73,73528.66,30.6,-0.15221,0.00012,11.73685]
[1780242243069,40.73,73531.16,30.6,-0.15192,0.00012,11.72233]
[1780242243076,40.73,73525.88,30.6,-0.15253,0.00012,11.75283]
[1780242248792,40.73,73526.86,30.6,-0.15241,0.00012,11.74715]
[1780242255165,40.73,73531.65,30.6,-0.15186,0.00012,11.71951]
[1780242260201,40.73,73526.78,30.6,-0.15243,0.00012,11.74768]
[1780242265725,40.73,73531.96,30.6,-0.15182,0.00012,11.71762]
[1780242265819,40.73,73540.59,30.6,-0.15083,0.00012,11.66784]
[1780242269933,40.73,73540.6,30.6,-0.15082,0.00012,11.6677]
[1780242273973,40.73,73541.01,30.6,-0.15073,0.00012,11.66026]
[1780242274298,40.73,73538.6,30.6,-0.151,0.00012,11.6741]
[1780242279807,40.73,73540.98,30.6,-0.15073,0.00012,11.66061]
[1780242283944,40.73,73541.04,30.6,-0.15073,0.00012,11.66058]
[1780242288984,40.73,73544.57,30.6,-0.15033,0.00011,11.64049]
[1780242291019,40.73,73535.87,30.6,-0.15134,0.00012,11.69088]
[1780242296291,40.73,73536.2,30.6,-0.1513,0.00012,11.68898]
[1780242305515,40.73,73536.16,30.6,-0.15131,0.00012,11.68937]
[1780242313029,40.73,73536.02,30.6,-0.15132,0.00012,11.69025]
[1780242318606,40.73,73538.63,30.6,-0.15104,0.00012,11.67587]
[1780242323641,40.74,73539.17,30.6,-0.15098,0.00012,11.67325]
[1780242329593,40.74,73539.37,30.6,-0.15097,0.00012,11.67249]
[1780242329683,40.74,73541.6,30.6,-0.15071,0.00012,11.65966]
[1780242330690,40.74,73541.6,30.6,-0.15071,0.00012,11.65966]
[1780242331652,40.74,73542.8,30.6,-0.15057,0.00012,11.65274]
[1780242331697,40.74,73543.94,30.6,-0.15039,0.00012,11.64125]
[1780242337739,40.74,73542.21,30.6,-0.15062,0.00012,11.65255]
[1780242344971,40.74,73542.69,30.6,-0.15058,0.00012,11.65059]
[1780242350830,40.75,73542.96,30.6,-0.15058,0.00012,11.65085]
[1780242352255,40.75,73542.96,30.6,-0.15058,0.00012,11.65085]
[1780242352844,40.75,73545.53,30.6,-0.15029,0.00011,11.63623]
[1780242353837,40.75,73545.53,30.6,-0.15029,0.00011,11.63623]
[1780242354324,40.75,73545.85,30.6,-0.15026,0.00011,11.63441]
[1780242354858,40.75,73545.98,30.6,-0.15025,0.00011,11.63388]
[1780242360900,40.76,73546.24,30.6,-0.15024,0.00011,11.6337]
[1780242365936,40.76,73547.62,30.6,-0.1501,0.00011,11.62682]
[1780242370794,40.76,73548.85,30.6,-0.14998,0.00011,11.62065]
[1780242370971,40.76,73550.64,30.6,-0.14978,0.00011,11.61055]
[1780242377851,40.76,73551.94,30.6,-0.14964,0.00011,11.60335]
[1780242383055,40.77,73553.63,30.6,-0.14945,0.00011,11.59414]
[1780242383518,40.77,73553.63,30.6,-0.14945,0.00011,11.59414]
[1780242383552,40.77,73553.63,30.6,-0.14945,0.00011,11.59414]
[1780242383709,40.77,73553.63,30.6,-0.14945,0.00011,11.59414]
[1780242383883,40.77,73553.63,30.6,-0.14945,0.00011,11.59414]
[1780242388925,40.77,73555.65,30.6,-0.14922,0.00011,11.58245]
[1780242395586,40.77,73556.39,30.6,-0.14908,0.00011,11.57291]
[1780242400594,40.76,73556.46,30.6,-0.14907,0.00011,11.57236]
[1780242406220,40.76,73557.55,30.6,-0.14894,0.00011,11.56579]
[1780242411958,40.76,73557.65,30.6,-0.14893,0.00011,11.56507]
[1780242416031,40.76,73558.29,30.6,-0.14885,0.00011,11.56124]
[1780242421325,40.76,73559.15,30.6,-0.14875,0.00011,11.55603]
[1780242427002,40.76,73559.08,30.6,-0.14875,0.00011,11.55622]
[1780242432402,40.76,73561.26,30.6,-0.1485,0.00011,11.54344]
[1780242437486,40.76,73564.03,30.6,-0.14818,0.00011,11.52736]
[1780242443479,40.76,73567.55,30.6,-0.14778,0.00011,11.50717]
[1780242447840,40.76,73567.31,30.6,-0.14781,0.00011,11.50863]
[1780242453549,40.76,73567.71,30.6,-0.14772,0.00011,11.50161]
[1780242455571,40.76,73567.9,30.6,-0.1477,0.00011,11.50055]
[1780242455635,40.76,73567.9,30.6,-0.1477,0.00011,11.50055]
[1780242455773,40.76,73567.9,30.6,-0.1477,0.00011,11.50062]
[1780242461020,40.76,73569.29,30.6,-0.14754,0.00011,11.49212]
[1780242461130,40.76,73569.29,30.6,-0.14754,0.00011,11.49212]
[1780242461357,40.76,73569.03,30.6,-0.14756,0.00011,11.4933]
[1780242461398,40.76,73569.03,30.6,-0.14756,0.00011,11.4933]
[1780242462604,40.76,73574.5,30.6,-0.14694,0.00011,11.46175]
[1780242468659,40.76,73582.53,30.6,-0.14602,0.00011,11.41472]
[1780242469940,40.76,73582.53,30.6,-0.14602,0.00011,11.41472]
[1780242470770,40.76,73583.85,30.6,-0.14587,0.00011,11.40701]
[1780242472376,40.76,73583.85,30.6,-0.14587,0.00011,11.40694]
[1780242473291,40.76,73583.59,30.6,-0.14589,0.00011,11.4084]
[1780242473368,40.76,73583.59,30.6,-0.14589,0.00011,11.4084]
[1780242475861,40.76,73583.36,30.6,-0.14592,0.00011,11.40966]
[1780242480120,40.76,73581.95,30.6,-0.14607,0.00011,11.41759]
[1780242483475,40.75,73582.55,30.6,-0.146,0.00011,11.414]
[1780242484045,40.75,73582.3,30.6,-0.14603,0.00011,11.41535]
[1780242489271,40.75,73581.72,30.6,-0.14609,0.00011,11.41821]
[1780242493961,40.75,73581.25,30.6,-0.14613,0.00011,11.42059]
[1780242495848,40.75,73572.07,30.6,-0.14717,0.00011,11.47331]
[1780242497736,40.75,73571.83,30.6,-0.14719,0.00011,11.47457]
[1780242503023,40.75,73567.51,30.6,-0.14767,0.00011,11.49886]
[1780242503823,40.75,73567.55,30.6,-0.14766,0.00011,11.49848]
[1780242504615,40.75,73568.18,30.6,-0.14759,0.00011,11.4947]
[1780242513975,40.74,73569.95,30.6,-0.14731,0.00011,11.4783]
[1780242519010,40.74,73567.02,30.6,-0.14763,0.00011,11.49451]
[1780242524045,40.74,73566.61,30.6,-0.14767,0.00011,11.49613]
[1780242529092,40.74,73567.28,30.6,-0.14758,0.00011,11.49155]
[1780242534115,40.73,73567.75,30.6,-0.14751,0.00011,11.48814]
[1780242539150,40.73,73571.87,30.6,-0.14703,0.00011,11.46375]
[1780242544185,40.73,73572.58,30.6,-0.14694,0.00011,11.45917]
[1780242549220,40.73,73567.5,30.6,-0.14751,0.00011,11.4879]
[1780242551234,40.73,73556.91,30.6,-0.14871,0.00011,11.5487]
[1780242552878,40.73,73556.63,30.6,-0.14873,0.00011,11.5501]
[1780242554619,40.72,73555.97,30.6,-0.1488,0.00011,11.55346]
[1780242560116,40.72,73555.97,30.6,-0.14878,0.00011,11.5523]
[1780242566339,40.72,73556.11,30.6,-0.14873,0.00011,11.5498]
[1780242571374,40.71,73559.11,30.6,-0.14831,0.00011,11.52633]
[1780242580437,40.7,73558.76,30.6,-0.14832,0.00011,11.52636]
[1780242585472,40.7,73552.08,30.6,-0.14906,0.00011,11.56368]
[1780242590507,40.7,73545.24,30.6,-0.14981,0.00011,11.60174]
[1780242595096,40.69,73543.97,30.6,-0.14994,0.00012,11.60808]
[1780242596076,40.69,73542.36,30.6,-0.15011,0.00012,11.6167]
[1780242597483,40.69,73541.96,30.6,-0.15015,0.00012,11.61867]
[1780242598822,40.69,73543.14,30.6,-0.15,0.00012,11.61115]
[1780242601518,40.68,73540.76,30.6,-0.15025,0.00012,11.62389]
[1780242601586,40.68,73537.76,30.6,-0.1506,0.00012,11.64124]
[1780242603576,40.68,73537.6,30.6,-0.15061,0.00012,11.6416]
[1780242604039,40.68,73537.5,30.6,-0.15061,0.00012,11.6418]
[1780242605750,40.68,73544.36,30.6,-0.14982,0.00012,11.6018]
[1780242611001,40.67,73548.75,30.6,-0.14928,0.00011,11.57494]
[1780242616691,40.67,73555.97,30.6,-0.14842,0.00011,11.53152]
[1780242621725,40.66,73555.42,30.6,-0.14846,0.00011,11.53355]
[1780242627026,40.66,73555.53,30.6,-0.14843,0.00011,11.53199]
[1780242632805,40.66,73548.31,30.6,-0.14918,0.00011,11.56725]
[1780242638847,40.65,73545.53,30.6,-0.14946,0.00011,11.58139]
[1780242644889,40.64,73543.6,30.6,-0.14965,0.00012,11.59082]
[1780242649924,40.64,73543.82,30.6,-0.1496,0.00012,11.58811]
[1780242654959,40.63,73543.91,30.6,-0.14956,0.00012,11.58619]
[1780242662010,40.63,73546.82,30.6,-0.14919,0.00011,11.5674]
[1780242667045,40.62,73547.06,30.6,-0.14914,0.00011,11.56477]
[1780242672080,40.62,73547.99,30.6,-0.14901,0.00011,11.55821]
[1780242672426,40.62,73547.99,30.6,-0.14901,0.00011,11.55821]
[1780242674518,40.62,73552.66,30.6,-0.14846,0.00011,11.53041]
[1780242675629,40.62,73553.13,30.6,-0.1484,0.00011,11.52734]
[1780242675820,40.62,73553.13,30.6,-0.1484,0.00011,11.52734]
[1780242675976,40.62,73553.13,30.6,-0.1484,0.00011,11.52734]
[1780242682150,40.61,73561.87,30.6,-0.14736,0.00011,11.47467]
[1780242687189,40.6,73561.23,30.6,-0.14741,0.00011,11.47698]
[1780242693231,40.6,73561.18,30.6,-0.14733,0.00011,11.47063]
[1780242699614,40.6,73561.45,30.6,-0.14729,0.00011,11.4685]
[1780242705316,40.59,73561.17,30.6,-0.14727,0.00011,11.4673]
[1780242707980,40.59,73561.07,30.6,-0.14727,0.00011,11.4673]
[1780242708876,40.58,73561.07,30.6,-0.14726,0.00011,11.467]
[1780242714379,40.58,73560.42,30.6,-0.1473,0.00011,11.46899]
[1780242717885,40.58,73560.09,30.6,-0.14733,0.00011,11.47061]
[1780242720027,40.57,73560.09,30.6,-0.14732,0.00011,11.46972]
[1780242728477,40.57,73560.13,30.6,-0.14726,0.00011,11.46658]
[1780242733856,40.56,73559.38,30.6,-0.14732,0.00011,11.4698]
[1780242737430,40.56,73556.05,30.6,-0.14768,0.00011,11.4882]
[1780242744175,40.55,73556.04,30.6,-0.14764,0.00011,11.4861]
[1780242747907,40.55,73557.39,30.6,-0.14746,0.00011,11.47706]
[1780242749676,40.55,73559.09,30.6,-0.14726,0.00011,11.46664]
[1780242752728,40.54,73559.08,30.6,-0.1472,0.00011,11.46096]
[1780242756304,40.54,73559.12,30.6,-0.14718,0.00011,11.4602]
[1780242759121,40.54,73559.15,30.6,-0.14716,0.00011,11.45898]
[1780242762857,40.54,73559.37,30.6,-0.14712,0.00011,11.45693]
[1780242764791,40.53,73559.08,30.6,-0.14714,0.00011,11.45784]
[1780242768075,40.53,73559.17,30.6,-0.14712,0.00011,11.45681]
[1780242773795,40.52,73559.17,30.6,-0.14708,0.00011,11.45479]
[1780242778830,40.52,73558.98,30.6,-0.14708,0.00011,11.45465]
[1780242783974,40.52,73559.11,30.6,-0.14706,0.00011,11.45364]
[1780242789907,40.51,73559.46,30.6,-0.14697,0.00011,11.44917]
[1780242795950,40.51,73559.14,30.6,-0.14698,0.00011,11.4496]
[1780242800988,40.5,73559.07,30.6,-0.14696,0.00011,11.44883]
[1780242806042,40.5,73554.85,30.6,-0.14743,0.00011,11.47231]
[1780242812065,40.49,73554.82,30.6,-0.14735,0.00011,11.46567]
[1780242817102,40.49,73554.92,30.6,-0.1473,0.00011,11.4635]
[1780242822137,40.48,73554.93,30.6,-0.14728,0.00011,11.46214]
[1780242830193,40.46,73555.42,30.6,-0.1471,0.00011,11.45277]
[1780242839256,40.45,73555.03,30.6,-0.1471,0.00011,11.45287]
[1780242844516,40.45,73556.72,30.6,-0.14689,0.00011,11.4421]
[1780242845039,40.45,73559.58,30.6,-0.14656,0.00011,11.42526]
[1780242847865,40.45,73559.76,30.6,-0.14653,0.00011,11.42361]
[1780242852868,40.45,73561.58,30.6,-0.1463,0.00011,11.41225]
[1780242860404,40.44,73561.51,30.6,-0.14628,0.00011,11.411]
[1780242866447,40.44,73561.56,30.6,-0.14625,0.00011,11.40959]
[1780242871475,40.43,73561.56,30.6,-0.14619,0.00011,11.40374]
[1780242876517,40.43,73558.21,30.6,-0.14655,0.00011,11.42224]
[1780242881551,40.43,73558.01,30.6,-0.14655,0.00011,11.4224]
[1780242891622,40.42,73557.15,30.6,-0.14661,0.00011,11.42539]
[1780242896657,40.42,73557.18,30.6,-0.14659,0.00011,11.42421]
[1780242901692,40.41,73556.37,30.6,-0.14666,0.00011,11.42793]
[1780242910754,40.41,73556.24,30.6,-0.14664,0.00011,11.42684]
[1780242912623,40.41,73556.24,30.6,-0.14664,0.00011,11.42684]
[1780242923846,40.4,73553.14,30.6,-0.14694,0.00011,11.44203]
[1780242928881,40.4,73553.15,30.6,-0.14692,0.00011,11.44088]
[1780242937944,40.39,73553.11,30.6,-0.14684,0.00011,11.43427]
[1780242942953,40.39,73553.11,30.6,-0.14684,0.00011,11.43427]
[1780242958095,40.38,73552.18,30.6,-0.14687,0.00011,11.43567]
[1780242964139,40.37,73551.61,30.6,-0.14691,0.00011,11.43782]
[1780242964718,40.37,73551.61,30.6,-0.14691,0.00011,11.43782]
[1780242964765,40.37,73551.61,30.6,-0.14691,0.00011,11.43782]
[1780242971188,40.37,73550.03,30.6,-0.14708,0.00011,11.4461]
[1780242976809,40.37,73551.03,30.6,-0.14695,0.00011,11.43973]
[1780242982264,40.36,73551.06,30.6,-0.14693,0.00011,11.43841]
[1780242988619,40.36,73551.06,30.6,-0.14692,0.00011,11.43788]
[1780242988629,40.36,73551.06,30.6,-0.14692,0.00011,11.43788]
[1780242988810,40.36,73551.06,30.6,-0.14691,0.00011,11.43736]
[1780242988821,40.36,73551.06,30.6,-0.14691,0.00011,11.43736]
[1780242989472,40.36,73541.77,30.6,-0.14797,0.00012,11.49137]
[1780242990768,40.36,73541.12,30.6,-0.14804,0.00012,11.49497]
[1780242997158,40.36,73542.86,30.6,-0.14778,0.00012,11.47939]
[1780243002406,40.35,73542.78,30.6,-0.14774,0.00012,11.47737]
[1780243007441,40.34,73542.28,30.6,-0.14778,0.00012,11.47893]
[1780243012476,40.34,73542.45,30.6,-0.14773,0.00012,11.47658]
[1780243017511,40.34,73544.64,30.6,-0.14745,0.00011,11.46253]
[1780243022546,40.33,73544.65,30.6,-0.14743,0.00011,11.46122]
[1780243027581,40.33,73544.46,30.6,-0.14743,0.00011,11.46108]
[1780243032616,40.32,73541.75,30.6,-0.14771,0.00012,11.47559]
[1780243036644,40.32,73550.74,30.6,-0.14666,0.00011,11.42209]
[1780243038780,40.32,73556.72,30.6,-0.14597,0.00011,11.38702]
[1780243039521,40.32,73557.41,30.6,-0.14589,0.00011,11.38284]
[1780243045120,40.32,73557.53,30.6,-0.14586,0.00011,11.38143]
[1780243050742,40.31,73556.45,30.6,-0.14597,0.00011,11.38681]
[1780243056880,40.31,73556.62,30.6,-0.14589,0.00011,11.3804]
[1780243056886,40.31,73556.62,30.6,-0.14589,0.00011,11.3804]
[1780243057023,40.31,73556.62,30.6,-0.14589,0.00011,11.3804]
[1780243057106,40.31,73556.62,30.6,-0.14589,0.00011,11.3804]
[1780243057484,40.31,73556.62,30.6,-0.14589,0.00011,11.3804]
[1780243057795,40.31,73544.68,30.6,-0.14725,0.00011,11.44971]
[1780243058886,40.31,73547.6,30.6,-0.14691,0.00011,11.43254]
[1780243059775,40.31,73547.6,30.6,-0.14691,0.00011,11.43254]
[1780243067865,40.31,73548.43,30.6,-0.1468,0.00011,11.42675]
[1780243072905,40.31,73548.39,30.6,-0.1468,0.00011,11.42654]
[1780243075568,40.31,73548.74,30.6,-0.14676,0.00011,11.42441]
[1780243081967,40.3,73547.96,30.6,-0.14682,0.00011,11.42788]
[1780243082842,40.3,73547.96,30.6,-0.14682,0.00011,11.42788]
[1780243084021,40.3,73548.38,30.6,-0.14677,0.00011,11.42528]
[1780243084194,40.3,73548.38,30.6,-0.14677,0.00011,11.42528]
[1780243084503,40.3,73548.38,30.6,-0.14677,0.00011,11.42528]
[1780243090030,40.3,73548.93,30.6,-0.14669,0.00011,11.42107]
[1780243095065,40.3,73547.5,30.6,-0.14684,0.00011,11.42865]
[1780243100104,40.29,73547.38,30.6,-0.14684,0.00011,11.42857]
[1780243101885,40.29,73546.37,30.6,-0.14695,0.00011,11.43431]
[1780243103047,40.29,73547.42,30.6,-0.14683,0.00011,11.42802]
[1780243104692,40.29,73551.42,30.6,-0.14637,0.00011,11.40453]
[1780243106920,40.29,73552.45,30.6,-0.14624,0.00011,11.39816]
[1780243106969,40.29,73552.45,30.6,-0.14624,0.00011,11.39816]
[1780243113195,40.29,73556.6,30.6,-0.14571,0.00011,11.36839]
[1780243114475,40.29,73556.6,30.6,-0.14571,0.00011,11.36839]
[1780243120246,40.29,73560.3,30.6,-0.14527,0.00011,11.346]
[1780243125281,40.28,73560.27,30.6,-0.14526,0.00011,11.34554]
[1780243128477,40.28,73560.27,30.6,-0.14526,0.00011,11.34554]
[1780243129892,40.28,73560.15,30.6,-0.14526,0.00011,11.34571]
[1780243139781,40.28,73559.81,30.6,-0.14529,0.00011,11.34685]
[1780243144011,40.28,73559.56,30.6,-0.14529,0.00011,11.34698]
[1780243149449,40.27,73559.06,30.6,-0.14533,0.00011,11.34899]
[1780243156499,40.27,73559.23,30.6,-0.14529,0.00011,11.34692]
[1780243161534,40.27,73559.28,30.6,-0.14527,0.00011,11.34585]
[1780243166576,40.26,73559.48,30.6,-0.14524,0.00011,11.34423]
[1780243167211,40.26,73559.48,30.6,-0.14523,0.00011,11.34392]
[1780243167215,40.26,73559.48,30.6,-0.14523,0.00011,11.34392]
[1780243168831,40.26,73553.89,30.6,-0.14587,0.00011,11.3764]
[1780243170140,40.26,73551.27,30.6,-0.14616,0.00011,11.39128]
[1780243171090,40.26,73551.27,30.6,-0.14616,0.00011,11.39128]
[1780243174858,40.26,73551.65,30.6,-0.14606,0.00011,11.38349]
[1780243175595,40.26,73551.56,30.6,-0.14606,0.00011,11.3836]
[1780243180757,40.26,73551.84,30.6,-0.14601,0.00011,11.38137]
[1780243193953,40.25,73551.84,30.6,-0.14596,0.00011,11.37845]
[1780243194040,40.25,73551.84,30.6,-0.14596,0.00011,11.37845]
[1780243199905,40.24,73552.08,30.6,-0.14592,0.00011,11.37636]
[1780243206356,40.24,73549.24,30.6,-0.14622,0.00011,11.39159]
[1780243206357,40.24,73549.24,30.6,-0.14622,0.00011,11.39159]
[1780243206623,40.24,73549.24,30.6,-0.14622,0.00011,11.39159]
[1780243207623,40.24,73548.88,30.6,-0.14625,0.00011,11.39351]
[1780243207995,40.24,73548.37,30.6,-0.14631,0.00011,11.3963]
[1780243213842,40.24,73550.03,30.6,-0.1461,0.00011,11.38568]
[1780243218936,40.23,73550.76,30.6,-0.146,0.00011,11.38043]
[1780243222415,40.23,73550.59,30.6,-0.14601,0.00011,11.38111]
[1780243228922,40.23,73550.22,30.6,-0.14604,0.00011,11.38232]
[1780243230210,40.23,73550.9,30.6,-0.14595,0.00011,11.37803]
[1780243236772,40.22,73549.4,30.6,-0.14606,0.00011,11.38091]
[1780243242946,40.22,73550.44,30.6,-0.14592,0.00011,11.37377]
[1780243250155,40.22,73551.09,30.6,-0.14582,0.00011,11.3685]
[1780243255189,40.21,73550.81,30.6,-0.14583,0.00011,11.36928]
[1780243264046,40.21,73550.84,30.6,-0.14582,0.00011,11.36859]
[1780243266541,40.21,73550.94,30.6,-0.14578,0.00011,11.36679]
[1780243273315,40.2,73547.8,30.6,-0.14612,0.00011,11.38374]
[1780243277759,40.2,73546.37,30.6,-0.14627,0.00011,11.39148]
[1780243283385,40.2,73544.35,30.6,-0.14647,0.00011,11.4019]
[1780243284123,40.2,73544.35,30.6,-0.14647,0.00011,11.4019]
[1780243290774,40.19,73546.62,30.6,-0.14619,0.00011,11.38741]
[1780243290870,40.19,73546.62,30.6,-0.14619,0.00011,11.38741]
[1780243290933,40.19,73546.62,30.6,-0.14619,0.00011,11.38741]
[1780243296720,40.19,73548.23,30.6,-0.14594,0.00011,11.37202]
[1780243298397,40.19,73549.44,30.6,-0.14579,0.00011,11.36461]
[1780243299608,40.19,73549.71,30.6,-0.14576,0.00011,11.36273]
[1780243299742,40.19,73549.71,30.6,-0.14576,0.00011,11.36273]
[1780243299827,40.19,73558.47,30.6,-0.14475,0.00011,11.31135]
[1780243301937,40.19,73560.55,30.6,-0.14451,0.00011,11.29919]
[1780243303835,40.18,73563.11,30.6,-0.14421,0.00011,11.28362]
[1780243307965,40.18,73562.95,30.6,-0.14422,0.00011,11.28401]
[1780243313596,40.18,73563.63,30.6,-0.14411,0.00011,11.27857]
[1780243314928,40.18,73563.63,30.6,-0.14411,0.00011,11.27857]
[1780243315945,40.18,73563.63,30.6,-0.14411,0.00011,11.27839]
[1780243316034,40.18,73563.63,30.6,-0.14411,0.00011,11.27839]
[1780243316204,40.18,73570.79,30.6,-0.14329,0.00011,11.23635]
[1780243316205,40.18,73570.79,30.6,-0.14329,0.00011,11.23635]
[1780243320818,40.18,73573.72,30.6,-0.14295,0.00011,11.21873]
[1780243325179,40.17,73574.45,30.6,-0.14286,0.00011,11.21391]
[1780243328952,40.17,73578.9,30.6,-0.14235,0.00011,11.18766]
[1780243330244,40.17,73579.03,30.6,-0.14234,0.00011,11.18677]
[1780243330716,40.17,73581.74,30.6,-0.14203,0.00011,11.17069]
[1780243335984,40.17,73588.74,30.6,-0.14123,0.00011,11.12905]
[1780243341793,40.17,73591.82,30.6,-0.14086,0.00011,11.11014]
[1780243347887,40.16,73591.56,30.6,-0.14088,0.00011,11.1112]
[1780243347891,40.16,73591.56,30.6,-0.14088,0.00011,11.1112]
[1780243353877,40.16,73591.61,30.6,-0.14081,0.00011,11.10512]
[1780243356970,40.16,73591.61,30.6,-0.14081,0.00011,11.10512]
[1780243359798,40.16,73593.81,30.6,-0.14056,0.00011,11.09184]
[1780243364907,40.16,73593.96,30.6,-0.14054,0.00011,11.0907]
[1780243369989,40.16,73594.51,30.6,-0.14047,0.00011,11.08705]
[1780243371987,40.16,73594.65,30.6,-0.14045,0.00011,11.08618]
[1780243372799,40.16,73595.13,30.6,-0.1404,0.00011,11.08331]
[1780243376056,40.16,73595.13,30.6,-0.14039,0.00011,11.08313]
[1780243377046,40.16,73587.03,30.6,-0.1413,0.00011,11.13038]
[1780243377922,40.16,73587.03,30.6,-0.1413,0.00011,11.13038]
[1780243377926,40.16,73587.03,30.6,-0.1413,0.00011,11.13038]
[1780243378757,40.16,73589.47,30.6,-0.14103,0.00011,11.1162]
[1780243378999,40.16,73589.47,30.6,-0.14103,0.00011,11.1162]
[1780243380234,40.16,73591.13,30.6,-0.14084,0.00011,11.10632]
[1780243386140,40.15,73591.55,30.6,-0.14078,0.00011,11.10331]
[1780243388306,40.15,73590.8,30.6,-0.14086,0.00011,11.10752]
[1780243393969,40.15,73591.49,30.6,-0.14078,0.00011,11.10313]
[1780243399231,40.15,73591.84,30.6,-0.14073,0.00011,11.10054]
[1780243400183,40.15,73591.84,30.6,-0.14073,0.00011,11.10054]
[1780243405273,40.15,73591.02,30.6,-0.14081,0.00011,11.10484]
[1780243410542,40.15,73593.17,30.6,-0.14056,0.00011,11.09193]
[1780243411246,40.15,73593.17,30.6,-0.14056,0.00011,11.09186]
[1780243413497,40.15,73593.27,30.6,-0.1405,0.00011,11.0862]
[1780243414549,40.15,73593.27,30.6,-0.1405,0.00011,11.08613]
[1780243415613,40.15,73593.27,30.6,-0.1405,0.00011,11.08607]
[1780243416497,40.15,73591.48,30.6,-0.1407,0.00011,11.09646]
[1780243423399,40.15,73591.98,30.6,-0.14063,0.00011,11.09289]
[1780243428433,40.14,73592.55,30.6,-0.14056,0.00011,11.08916]
[1780243433470,40.14,73592.02,30.6,-0.14061,0.00011,11.09191]
[1780243443540,40.14,73593.86,30.6,-0.14039,0.00011,11.08064]
[1780243448576,40.14,73591.13,30.6,-0.14069,0.00011,11.09628]
[1780243453611,40.14,73591.39,30.6,-0.14066,0.00011,11.0944]
[1780243459712,40.14,73591.39,30.6,-0.14065,0.00011,11.09412]
[1780243466703,40.14,73591.51,30.6,-0.14063,0.00011,11.09275]
[1780243472746,40.13,73593.61,30.6,-0.14033,0.00011,11.07507]
[1780243480802,40.13,73593.7,30.6,-0.14031,0.00011,11.07404]
[1780243488858,40.13,73591.61,30.6,-0.14054,0.00011,11.08568]
[1780243493893,40.13,73590.83,30.6,-0.14061,0.00011,11.08973]
[1780243499935,40.13,73590.9,30.6,-0.1406,0.00011,11.08878]
[1780243511016,40.12,73591.41,30.6,-0.14052,0.00011,11.08486]
[1780243516051,40.12,73587.39,30.6,-0.14097,0.00011,11.10803]
[1780243518732,40.12,73587.28,30.6,-0.14098,0.00011,11.10858]
[1780243519073,40.12,73595.12,30.6,-0.1401,0.00011,11.06259]
[1780243519460,40.12,73595.12,30.6,-0.1401,0.00011,11.06259]
[1780243520423,40.12,73600.57,30.6,-0.13949,0.00011,11.03073]
[1780243525603,40.12,73602.46,30.6,-0.13928,0.00011,11.01978]
[1780243527037,40.12,73602.5,30.6,-0.13928,0.00011,11.01957]
[1780243529407,40.12,73604.98,30.6,-0.139,0.00011,11.00508]
[1780243535187,40.12,73609.5,30.6,-0.13845,0.00011,10.97379]
[1780243540222,40.12,73606.27,30.6,-0.13881,0.00011,10.99264]
[1780243545257,40.12,73611.6,30.6,-0.13822,0.00011,10.96149]
[1780243546285,40.12,73611.6,30.6,-0.13822,0.00011,10.96149]
[1780243546289,40.12,73611.6,30.6,-0.13822,0.00011,10.96149]
[1780243547308,40.12,73611.64,30.6,-0.13821,0.00011,10.96126]
[1780243547271,40.12,73611.96,30.6,-0.13817,0.00011,10.95922]
[1780243551286,40.12,73611.82,30.6,-0.13818,0.00011,10.95969]
[1780243552305,40.12,73612.37,30.6,-0.13811,0.00011,10.95607]
[1780243557341,40.12,73615.59,30.6,-0.13775,0.00011,10.93708]
[1780243562376,40.12,73615.75,30.6,-0.13773,0.00011,10.93597]
[1780243569560,40.12,73616.3,30.6,-0.13767,0.00011,10.93264]
[1780243575480,40.12,73618.53,30.6,-0.13742,0.00011,10.91936]
[1780243581724,40.12,73618.6,30.6,-0.13741,0.00011,10.91893]
[1780243584527,40.12,73619.97,30.6,-0.13726,0.00011,10.91076]
[1780243584556,40.12,73623.97,30.6,-0.13682,0.00011,10.88741]
[1780243587641,40.12,73625.32,30.6,-0.13667,0.00011,10.87947]
[1780243587702,40.12,73625.39,30.6,-0.13666,0.00011,10.87904]
[1780243588409,40.12,73625.39,30.6,-0.13666,0.00011,10.87904]
[1780243589671,40.12,73625.92,30.6,-0.1366,0.00011,10.87598]
[1780243596322,40.12,73617.75,30.6,-0.13745,0.00011,10.91884]
[1780243605703,40.12,73614.67,30.6,-0.13778,0.00011,10.93616]
[1780243615773,40.11,73614.67,30.6,-0.13777,0.00011,10.93565]
[1780243621815,40.11,73615.28,30.6,-0.1377,0.00011,10.93179]
[1780243634906,40.11,73615.26,30.6,-0.13769,0.00011,10.93122]
[1780243641955,40.11,73615.58,30.6,-0.13765,0.00011,10.92899]
[1780243643099,40.11,73615.58,30.6,-0.13765,0.00011,10.92899]
[1780243646186,40.11,73618.7,30.6,-0.1373,0.00011,10.91069]
[1780243646197,40.11,73618.7,30.6,-0.1373,0.00011,10.91069]
[1780243646201,40.11,73618.7,30.6,-0.1373,0.00011,10.91069]
[1780243646307,40.11,73618.7,30.6,-0.1373,0.00011,10.91069]
[1780243646339,40.11,73618.7,30.6,-0.1373,0.00011,10.91069]
[1780243646372,40.11,73618.7,30.6,-0.1373,0.00011,10.91063]
[1780243652027,40.09,73623.48,30.6,-0.13661,0.00011,10.8716]
[1780243657063,40.08,73623.83,30.6,-0.13649,0.00011,10.86506]
[1780243662097,40.07,73624.11,30.6,-0.13642,0.00011,10.86157]
[1780243667133,40.07,73623.64,30.6,-0.13647,0.00011,10.8639]
[1780243669369,40.07,73623.64,30.6,-0.13647,0.00011,10.8639]
[1780243672984,40.07,73623.55,30.6,-0.13647,0.00011,10.86402]
[1780243673175,40.07,73625.44,30.6,-0.13626,0.00011,10.85291]
[1780243673474,40.07,73625.44,30.6,-0.13626,0.00011,10.85291]
[1780243673505,40.07,73625.44,30.6,-0.13626,0.00011,10.85291]
[1780243673960,40.07,73625.44,30.6,-0.13626,0.00011,10.85291]
[1780243674181,40.07,73631.12,30.6,-0.13564,0.00011,10.8197]
[1780243675249,40.07,73631.12,30.6,-0.13564,0.00011,10.8197]
[1780243676344,40.07,73630.63,30.6,-0.13569,0.00011,10.82254]
[1780243680605,40.07,73632.01,30.6,-0.13554,0.00011,10.81441]
[1780243684134,40.07,73627.59,30.6,-0.13602,0.00011,10.84014]
[1780243684429,40.07,73627.59,30.6,-0.13602,0.00011,10.84014]
[1780243684435,40.07,73627.59,30.6,-0.13602,0.00011,10.84014]
[1780243684323,40.07,73626.44,30.6,-0.13615,0.00011,10.8468]
[1780243684803,40.07,73626.44,30.6,-0.13615,0.00011,10.8468]
[1780243685367,40.07,73626.44,30.6,-0.13615,0.00011,10.8468]
[1780243688624,40.07,73621.89,30.6,-0.13665,0.00011,10.87344]
[1780243689454,40.07,73621.89,30.6,-0.13665,0.00011,10.87344]
[1780243689494,40.07,73621.73,30.6,-0.13667,0.00011,10.87442]
[1780243693621,40.07,73621.98,30.6,-0.13664,0.00011,10.87303]
[1780243694323,40.07,73621.89,30.6,-0.13665,0.00011,10.8735]
[1780243698318,40.07,73621.89,30.6,-0.13665,0.00011,10.87334]
[1780243698426,40.07,73621.89,30.6,-0.13665,0.00011,10.87334]
[1780243699812,40.06,73615.42,30.6,-0.13736,0.00011,10.91089]
[1780243700370,40.06,73614.17,30.6,-0.13749,0.00011,10.91818]
[1780243700785,40.06,73614.17,30.6,-0.13749,0.00011,10.91818]
[1780243707419,40.06,73608.69,30.6,-0.13809,0.00011,10.94982]
[1780243708268,40.06,73608.69,30.6,-0.13809,0.00011,10.94982]
[1780243709940,40.06,73607.68,30.6,-0.1382,0.00011,10.95556]
[1780243710821,40.06,73607.05,30.6,-0.13827,0.00011,10.95915]
[1780243716482,40.06,73608.35,30.6,-0.13807,0.00011,10.94611]
[1780243722524,40.06,73609.12,30.6,-0.13797,0.00011,10.94115]
[1780243727559,40.06,73607.91,30.6,-0.1381,0.00011,10.94788]
[1780243732594,40.06,73608.22,30.6,-0.13806,0.00011,10.9457]
[1780243733689,40.06,73608.22,30.6,-0.13806,0.00011,10.9457]
[1780243740650,40.06,73607.69,30.6,-0.13811,0.00011,10.94818]
[1780243746690,40.05,73607.56,30.6,-0.13812,0.00011,10.94861]
[1780243751728,40.05,73607.4,30.6,-0.13812,0.00011,10.94896]
[1780243756764,40.05,73608.7,30.6,-0.13797,0.00011,10.94095]
[1780243762806,40.05,73608.97,30.6,-0.13793,0.00011,10.93896]
[1780243767843,40.05,73609.19,30.6,-0.1379,0.00011,10.93731]
[1780243772878,40.05,73608.05,30.6,-0.13797,0.00011,10.93865]
[1780243777913,40.05,73608.32,30.6,-0.13794,0.00011,10.93668]
[1780243782947,40.05,73608.19,30.6,-0.13794,0.00011,10.93708]
[1780243787983,40.04,73608.27,30.6,-0.13793,0.00011,10.93625]
[1780243793022,40.04,73605.88,30.6,-0.13819,0.00011,10.94981]
[1780243799064,40.04,73605.38,30.6,-0.13823,0.00011,10.95222]
[1780243806115,40.04,73606.07,30.6,-0.13814,0.00011,10.9476]
[1780243812157,40.04,73606.04,30.6,-0.13814,0.00011,10.9473]
[1780243817199,40.04,73606.04,30.6,-0.13813,0.00011,10.9469]
[1780243822227,40.04,73606.7,30.6,-0.13805,0.00011,10.94265]
[1780243828269,40.03,73606.38,30.6,-0.13808,0.00011,10.94401]
[1780243836327,40.03,73606.28,30.6,-0.13803,0.00011,10.93907]
[1780243842369,40.03,73606.52,30.6,-0.13799,0.00011,10.93726]
[1780243847405,40.03,73605.45,30.6,-0.13811,0.00011,10.94313]
[1780243849419,40.03,73596.12,30.6,-0.13914,0.00011,10.9975]
[1780243852233,40.03,73595.1,30.6,-0.13925,0.00011,11.00314]
[1780243857476,40.02,73594.81,30.6,-0.13926,0.00011,11.00385]
[1780243862511,40.02,73594.91,30.6,-0.13923,0.00011,11.00246]
[1780243865044,40.02,73592.35,30.6,-0.13952,0.00011,11.01713]
[1780243867438,40.02,73593.37,30.6,-0.13939,0.00011,11.0108]
[1780243872582,40.02,73593.01,30.6,-0.13943,0.00011,11.01249]
[1780243872952,40.02,73593.01,30.6,-0.13943,0.00011,11.01249]
[1780243875529,40.02,73592.88,30.6,-0.13944,0.00011,11.01309]
[1780243878407,40.02,73593.8,30.6,-0.13933,0.00011,11.00729]
[1780243884666,40.01,73594.16,30.6,-0.13927,0.00011,11.00431]
[1780243889870,40.01,73594.12,30.6,-0.13927,0.00011,11.004]
[1780243894542,40.01,73594.06,30.6,-0.13922,0.00011,10.99921]
[1780243905868,40.01,73594.13,30.6,-0.1392,0.00011,10.99827]
[1780243913872,40.0,73594.08,30.6,-0.13917,0.00011,10.99678]
[1780243918906,40.0,73594.03,30.6,-0.13917,0.00011,10.9965]
[1780243924949,40.0,73593.9,30.6,-0.13917,0.00011,10.99659]
[1780243929984,40.0,73592.18,30.6,-0.13935,0.00011,11.00608]
[1780243935921,40.0,73592.31,30.6,-0.13934,0.00011,11.0052]
[1780243945027,39.99,73591.93,30.6,-0.13936,0.00011,11.00635]
[1780243945910,39.99,73591.93,30.6,-0.13935,0.00011,11.00577]
[1780243946456,39.99,73591.93,30.6,-0.13935,0.00011,11.00577]
[1780243952137,39.99,73591.4,30.6,-0.13935,0.00011,11.00324]
[1780243956476,39.99,73591.72,30.6,-0.1393,0.00011,11.00104]
[1780243963215,39.99,73590.81,30.6,-0.13939,0.00011,11.00553]
[1780243968505,39.99,73587.81,30.6,-0.13972,0.00011,11.02268]
[1780243969575,39.98,73587.78,30.6,-0.13972,0.00011,11.0226]
[1780243971924,39.98,73587.8,30.6,-0.13971,0.00011,11.02235]
[1780243972417,39.98,73587.8,30.6,-0.13971,0.00011,11.02235]
[1780243978236,39.98,73587.43,30.6,-0.13975,0.00011,11.02426]
[1780243979973,39.98,73587.07,30.6,-0.13979,0.00011,11.02629]
[1780243984443,39.98,73580.47,30.6,-0.14053,0.00011,11.06485]
[1780243985039,39.98,73579.86,30.6,-0.14059,0.00011,11.06828]
[1780243985370,39.98,73579.32,30.6,-0.14065,0.00011,11.07145]
[1780243989406,39.98,73578.61,30.6,-0.14074,0.00011,11.07595]
[1780243990986,39.98,73578.12,30.6,-0.1408,0.00011,11.07905]
[1780243991216,39.98,73578.12,30.6,-0.1408,0.00011,11.07905]
[1780243992091,39.98,73575.44,30.6,-0.1411,0.00011,11.09501]
[1780243993938,39.99,73573.87,30.6,-0.14128,0.00011,11.1044]
[1780243995981,39.99,73573.36,30.6,-0.14135,0.00011,11.10756]
[1780243996447,39.99,73568.89,30.6,-0.14186,0.00011,11.13403]
[1780243996874,39.99,73568.89,30.6,-0.14186,0.00011,11.13403]
[1780244002489,39.99,73567.93,30.6,-0.14199,0.00011,11.14079]
[1780244004099,39.99,73567.91,30.6,-0.14199,0.00011,11.1411]
[1780244004502,39.99,73565.67,30.6,-0.14225,0.00011,11.1544]
[1780244009537,39.99,73564.55,30.6,-0.14239,0.00011,11.16162]
[1780244014573,40.0,73561.25,30.6,-0.14272,0.00011,11.17658]
[1780244018601,40.0,73549.54,30.6,-0.14407,0.00011,11.24569]
[1780244020615,40.0,73541.39,30.6,-0.145,0.00012,11.29352]
[1780244025073,40.0,73540.46,30.6,-0.1451,0.00012,11.2987]
[1780244025650,40.0,73540.85,30.6,-0.14506,0.00012,11.29636]
[1780244030686,39.99,73540.46,30.6,-0.1451,0.00012,11.29842]
[1780244036728,39.99,73541.67,30.6,-0.14495,0.00011,11.29103]
[1780244042770,39.99,73541.84,30.6,-0.14493,0.00011,11.28977]
[1780244047804,39.99,73539.62,30.6,-0.14518,0.00012,11.30265]
[1780244050182,39.99,73536.59,30.6,-0.14553,0.00012,11.3204]
[1780244050214,39.99,73536.59,30.6,-0.14553,0.00012,11.3204]
[1780244050280,39.99,73536.59,30.6,-0.14553,0.00012,11.3204]
[1780244050479,39.99,73536.59,30.6,-0.14553,0.00012,11.3204]
[1780244050833,39.99,73536.59,30.6,-0.14553,0.00012,11.3204]
[1780244051033,39.99,73536.59,30.6,-0.14553,0.00012,11.32032]
[1780244051838,39.99,73522.78,30.6,-0.14713,0.00012,11.40154]
[1780244053890,39.99,73525.1,30.6,-0.14686,0.00012,11.38783]
[1780244055010,39.99,73524.22,30.6,-0.14696,0.00012,11.39315]
[1780244060832,39.99,73524.38,30.6,-0.14695,0.00012,11.39277]
[1780244065935,40.0,73524.62,30.6,-0.14695,0.00012,11.39246]
[1780244070970,40.0,73520.23,30.6,-0.14747,0.00012,11.41906]
[1780244073991,40.0,73520.06,30.6,-0.14745,0.00012,11.41538]
[1780244080041,40.0,73519.3,30.6,-0.14756,0.00012,11.42088]
[1780244085521,40.01,73519.53,30.6,-0.14754,0.00012,11.4202]
[1780244091118,40.01,73521.25,30.6,-0.14737,0.00012,11.41139]
[1780244096153,40.01,73521.01,30.6,-0.14741,0.00012,11.4138]
[1780244101189,40.02,73517.06,30.6,-0.14789,0.00012,11.43804]
[1780244106225,40.02,73521.63,30.6,-0.14738,0.00012,11.41201]
[1780244111260,40.02,73522.0,30.6,-0.14735,0.00012,11.41086]
[1780244116295,40.03,73520.85,30.6,-0.14751,0.00012,11.41866]
[1780244121330,40.03,73521.1,30.6,-0.1475,0.00012,11.4182]
[1780244126366,40.03,73521.05,30.6,-0.14752,0.00012,11.41955]
[1780244131401,40.04,73520.79,30.6,-0.14753,0.00012,11.4172]
[1780244136435,40.04,73521.01,30.6,-0.14752,0.00012,11.41701]
[1780244141470,40.04,73522.16,30.6,-0.14741,0.00012,11.41138]
[1780244149527,40.05,73522.31,30.6,-0.14743,0.00012,11.41235]
[1780244154561,40.05,73521.51,30.6,-0.14754,0.00012,11.4182]
[1780244159590,40.06,73521.62,30.6,-0.14754,0.00012,11.41823]
[1780244162739,40.06,73521.69,30.6,-0.14756,0.00012,11.41893]
[1780244162888,40.06,73527.81,30.6,-0.14685,0.00012,11.38321]
[1780244165871,40.06,73524.01,30.6,-0.1473,0.00012,11.4058]
[1780244171727,40.06,73524.04,30.6,-0.1473,0.00012,11.40579]
[1780244172603,40.06,73523.11,30.6,-0.14741,0.00012,11.41164]
[1780244172813,40.06,73522.55,30.6,-0.14748,0.00012,11.415]
[1780244177723,40.07,73514.57,30.6,-0.14843,0.00012,11.46277]
[1780244182759,40.07,73512.71,30.6,-0.14866,0.00012,11.47435]
[1780244188801,40.07,73507.9,30.6,-0.14923,0.00012,11.50313]
[1780244193836,40.07,73508.13,30.6,-0.14916,0.00012,11.49708]
[1780244195850,40.07,73519.14,30.6,-0.14787,0.00012,11.43257]
[1780244201892,40.07,73521.32,30.6,-0.14764,0.00012,11.42068]
[1780244206929,40.08,73516.91,30.6,-0.14817,0.00012,11.44744]
[1780244211965,40.08,73513.09,30.6,-0.14862,0.00012,11.47037]
[1780244217002,40.08,73517.41,30.6,-0.14813,0.00012,11.44558]
[1780244222038,40.08,73522.74,30.6,-0.14752,0.00012,11.41496]
[1780244228080,40.09,73524.13,30.6,-0.14738,0.00012,11.40794]
[1780244233850,40.09,73518.74,30.6,-0.14803,0.00012,11.44036]
[1780244239160,40.09,73518.31,30.6,-0.1481,0.00012,11.44394]
[1780244244195,40.1,73519.15,30.6,-0.14801,0.00012,11.4397]
[1780244249230,40.1,73521.36,30.6,-0.14777,0.00012,11.42748]
[1780244254458,40.1,73523.05,30.6,-0.14754,0.00012,11.4133]
[1780244263328,40.11,73523.4,30.6,-0.14753,0.00012,11.41311]
[1780244271002,40.11,73524.82,30.6,-0.14739,0.00012,11.40578]
[1780244276419,40.12,73524.08,30.6,-0.1475,0.00012,11.41172]
[1780244281454,40.12,73524.09,30.6,-0.14752,0.00012,11.41264]
[1780244286489,40.12,73524.05,30.6,-0.14754,0.00012,11.41385]
[1780244300587,40.13,73524.05,30.6,-0.1476,0.00012,11.41655]
[1780244305624,40.13,73524.02,30.6,-0.14762,0.00012,11.41769]
[1780244312674,40.14,73526.44,30.6,-0.14732,0.00012,11.39997]
[1780244317709,40.14,73526.08,30.6,-0.14738,0.00012,11.40314]
[1780244322750,40.15,73526.04,30.6,-0.1474,0.00012,11.40445]
[1780244325104,40.15,73512.03,30.6,-0.14905,0.00012,11.48714]
[1780244335842,40.15,73509.71,30.6,-0.14933,0.00012,11.50146]
[1780244340949,40.15,73504.83,30.6,-0.14991,0.00012,11.53025]
[1780244346919,40.15,73506.05,30.6,-0.14976,0.00012,11.52304]
[1780244352907,40.15,73504.09,30.6,-0.14999,0.00012,11.53452]
[1780244361017,40.15,73503.98,30.6,-0.15,0.00012,11.53486]
[1780244367800,40.15,73504.87,30.6,-0.14989,0.00012,11.52952]
[1780244373111,40.15,73512.76,30.6,-0.14891,0.00012,11.47807]
[1780244379153,40.15,73514.69,30.6,-0.14869,0.00012,11.46698]
[1780244384187,40.15,73513.65,30.6,-0.14882,0.00012,11.47323]
[1780244384542,40.15,73513.65,30.6,-0.14882,0.00012,11.47323]
[1780244385195,40.15,73513.76,30.6,-0.14881,0.00012,11.47265]
[1780244390230,40.15,73513.28,30.6,-0.14887,0.00012,11.47578]
[1780244395265,40.15,73513.16,30.6,-0.14889,0.00012,11.47673]
[1780244400627,40.15,73513.15,30.6,-0.14889,0.00012,11.47696]
[1780244407349,40.15,73511.86,30.6,-0.14905,0.00012,11.48478]
[1780244413391,40.15,73512.21,30.6,-0.14901,0.00012,11.48292]
[1780244418426,40.15,73512.16,30.6,-0.14902,0.00012,11.48336]
[1780244423462,40.15,73512.07,30.6,-0.14903,0.00012,11.48401]
[1780244428497,40.15,73508.74,30.6,-0.14942,0.00012,11.50356]
[1780244433756,40.15,73511.61,30.6,-0.14904,0.00012,11.48176]
[1780244439396,40.15,73511.91,30.6,-0.149,0.00012,11.48016]
[1780244443063,40.16,73520.19,30.6,-0.14804,0.00012,11.43194]
[1780244451658,40.16,73521.02,30.6,-0.14797,0.00012,11.42809]
[1780244456693,40.16,73521.22,30.6,-0.14796,0.00012,11.42766]
[1780244461728,40.16,73526.16,30.6,-0.1474,0.00012,11.39963]
[1780244466763,40.17,73527.3,30.6,-0.14729,0.00012,11.39403]
[1780244472703,40.17,73527.3,30.6,-0.14729,0.00012,11.39425]
[1780244476363,40.17,73527.25,30.6,-0.14733,0.00012,11.39632]
[1780244479459,40.18,73527.19,30.6,-0.14735,0.00012,11.3969]
[1780244484768,40.18,73527.26,30.6,-0.14737,0.00012,11.39809]
[1780244484791,40.18,73527.26,30.6,-0.14737,0.00012,11.39809]
[1780244484866,40.18,73527.26,30.6,-0.14737,0.00012,11.39831]
[1780244490931,40.19,73527.58,30.6,-0.14736,0.00012,11.39765]
[1780244496138,40.19,73527.58,30.6,-0.14736,0.00012,11.39765]
[1780244502008,40.19,73527.92,30.6,-0.14731,0.00012,11.39296]
[1780244502339,40.19,73527.92,30.6,-0.14731,0.00012,11.39296]
[1780244503014,40.19,73531.39,30.6,-0.14692,0.00012,11.37287]
[1780244508050,40.2,73531.34,30.6,-0.14695,0.00012,11.3745]
[1780244512078,40.2,73523.78,30.6,-0.14785,0.00012,11.42]
[1780244512802,40.2,73523.78,30.6,-0.14785,0.00012,11.42]
[1780244518819,40.21,73521.91,30.6,-0.14809,0.00012,11.43209]
[1780244520135,40.21,73510.64,30.6,-0.14941,0.00012,11.49836]
[1780244520433,40.21,73510.64,30.6,-0.14941,0.00012,11.49836]
[1780244521434,40.21,73506.36,30.6,-0.14991,0.00012,11.52354]
[1780244522148,40.21,73505.4,30.6,-0.15003,0.00012,11.52935]
[1780244527184,40.21,73504.28,30.6,-0.15018,0.00012,11.53675]
[1780244527341,40.21,73504.28,30.6,-0.15018,0.00012,11.53675]
[1780244532030,40.21,73501.35,30.6,-0.15053,0.00012,11.55444]
[1780244532049,40.21,73501.35,30.6,-0.15053,0.00012,11.55444]
[1780244532330,40.21,73488.36,30.6,-0.15206,0.00012,11.6305]
[1780244533133,40.21,73488.36,30.6,-0.15206,0.00012,11.6305]
[1780244533190,40.21,73488.36,30.6,-0.15206,0.00012,11.6305]
[1780244533256,40.21,73488.36,30.6,-0.15206,0.00012,11.6305]
[1780244533277,40.21,73474.95,30.6,-0.15366,0.00012,11.70893]
[1780244533607,40.21,73474.95,30.6,-0.15366,0.00012,11.70893]
[1780244533729,40.21,73474.95,30.6,-0.15366,0.00012,11.70893]
[1780244533733,40.21,73474.95,30.6,-0.15366,0.00012,11.70893]
[1780244534121,40.21,73474.95,30.6,-0.15366,0.00012,11.70893]
[1780244534165,40.21,73474.95,30.6,-0.15366,0.00012,11.70893]
[1780244534246,40.21,73466.23,30.6,-0.1547,0.00012,11.76]
[1780244535331,40.21,73466.23,30.6,-0.1547,0.00012,11.76]
[1780244535881,40.21,73463.13,30.6,-0.15507,0.00012,11.77809]
[1780244536333,40.21,73449.01,30.6,-0.15677,0.00012,11.86101]
[1780244538168,40.21,73450.6,30.6,-0.15658,0.00012,11.85183]
[1780244538219,40.21,73450.6,30.6,-0.15658,0.00012,11.85183]
[1780244538272,40.21,73458.47,30.6,-0.15564,0.00012,11.80588]
[1780244539957,40.21,73462.18,30.6,-0.15519,0.00012,11.78423]
[1780244539962,40.21,73462.18,30.6,-0.15519,0.00012,11.78423]
[1780244540286,40.21,73462.44,30.6,-0.15516,0.00012,11.7828]
[1780244542396,40.21,73461.61,30.6,-0.15526,0.00012,11.78748]
[1780244542418,40.21,73461.61,30.6,-0.15526,0.00012,11.78748]
[1780244542426,40.21,73461.61,30.6,-0.15526,0.00012,11.78748]
[1780244544076,40.21,73461.87,30.6,-0.15523,0.00012,11.78586]
[1780244544219,40.21,73461.87,30.6,-0.15523,0.00012,11.78586]
[1780244544223,40.21,73461.87,30.6,-0.15523,0.00012,11.78586]
[1780244544316,40.21,73462.09,30.6,-0.1552,0.00012,11.78448]
[1780244544438,40.21,73462.09,30.6,-0.1552,0.00012,11.78448]
[1780244545060,40.21,73462.09,30.6,-0.1552,0.00012,11.78448]
[1780244550358,40.22,73462.74,30.6,-0.15513,0.00012,11.78129]
[1780244553379,40.22,73470.19,30.6,-0.1542,0.00012,11.73309]
[1780244554370,40.22,73470.19,30.6,-0.1542,0.00012,11.73309]
[1780244555031,40.22,73470.19,30.6,-0.1542,0.00012,11.73309]
[1780244555064,40.22,73470.46,30.6,-0.15417,0.00012,11.73168]
[1780244556400,40.22,73479.03,30.6,-0.15315,0.00012,11.68184]
[1780244559952,40.22,73483.12,30.6,-0.15268,0.00012,11.65835]
[1780244565463,40.23,73485.69,30.6,-0.15241,0.00012,11.64509]
[1780244570506,40.23,73485.86,30.6,-0.15241,0.00012,11.64533]
[1780244575541,40.23,73481.19,30.6,-0.15299,0.00012,11.67378]
[1780244578150,40.23,73476.23,30.6,-0.15358,0.00012,11.703]
[1780244578206,40.24,73474.9,30.6,-0.15375,0.00012,11.71108]
[1780244578390,40.24,73474.9,30.6,-0.15375,0.00012,11.71108]
[1780244578796,40.24,73474.9,30.6,-0.15375,0.00012,11.71108]
[1780244579459,40.24,73471.73,30.6,-0.15413,0.00012,11.72977]
[1780244587717,40.24,73478.58,30.6,-0.15333,0.00012,11.69083]
[1780244588319,40.24,73478.58,30.6,-0.15333,0.00012,11.69083]
[1780244587803,40.24,73469.39,30.6,-0.15443,0.00012,11.7448]
[1780244588843,40.24,73469.39,30.6,-0.15443,0.00012,11.7448]
[1780244589980,40.24,73463.23,30.6,-0.15518,0.00012,11.78117]
[1780244590328,40.24,73463.23,30.6,-0.15518,0.00012,11.78117]
[1780244590319,40.24,73455.72,30.6,-0.15608,0.00012,11.82526]
[1780244591112,40.24,73450.21,30.6,-0.15675,0.00012,11.8575]
[1780244593852,40.24,73455.4,30.6,-0.15613,0.00012,11.82771]
[1780244598860,40.25,73456.42,30.6,-0.15604,0.00012,11.82341]
[1780244598871,40.25,73456.42,30.6,-0.15604,0.00012,11.82341]
[1780244603874,40.26,73457.53,30.6,-0.15594,0.00012,11.81858]
[1780244603885,40.26,73457.53,30.6,-0.15594,0.00012,11.81858]
[1780244607930,40.26,73462.87,30.6,-0.15533,0.00012,11.78872]
[1780244607974,40.26,73462.87,30.6,-0.15533,0.00012,11.78872]
[1780244608029,40.26,73463.0,30.6,-0.15532,0.00012,11.78834]
[1780244608897,40.26,73463.0,30.6,-0.15532,0.00012,11.78834]
[1780244608902,40.26,73463.0,30.6,-0.15532,0.00012,11.78834]
[1780244608994,40.26,73462.36,30.6,-0.1554,0.00012,11.79229]
[1780244613910,40.27,73464.31,30.6,-0.15515,0.00012,11.77749]
[1780244613914,40.27,73464.31,30.6,-0.15515,0.00012,11.77749]
[1780244618920,40.27,73464.8,30.6,-0.15512,0.00012,11.77625]
[1780244618924,40.27,73464.8,30.6,-0.15512,0.00012,11.77625]
[1780244620257,40.28,73464.76,30.6,-0.15515,0.00012,11.7773]
[1780244620403,40.28,73464.76,30.6,-0.15515,0.00012,11.7773]
[1780244620262,40.28,73464.76,30.6,-0.15516,0.00012,11.77811]
[1780244620861,40.28,73467.73,30.6,-0.15481,0.00012,11.76074]
[1780244623937,40.28,73468.44,30.6,-0.15473,0.00012,11.75708]
[1780244628945,40.28,73468.32,30.6,-0.15477,0.00012,11.75899]
[1780244628949,40.28,73468.32,30.6,-0.15477,0.00012,11.75899]
[1780244629045,40.28,73468.32,30.6,-0.15477,0.00012,11.75899]
[1780244629536,40.29,73468.38,30.6,-0.15477,0.00012,11.75912]
[1780244631793,40.29,73477.12,30.6,-0.15373,0.00012,11.70836]
[1780244638306,40.29,73478.6,30.6,-0.15358,0.00012,11.70062]
[1780244647045,40.3,73476.07,30.6,-0.15391,0.00012,11.71722]
[1780244651340,40.3,73471.3,30.6,-0.15449,0.00012,11.74554]
[1780244655102,40.3,73460.52,30.6,-0.15579,0.00012,11.80911]
[1780244655871,40.3,73460.52,30.6,-0.15579,0.00012,11.80911]
[1780244656731,40.3,73458.27,30.6,-0.15607,0.00012,11.82233]
[1780244657373,40.3,73458.27,30.6,-0.15607,0.00012,11.82233]
[1780244657475,40.3,73457.29,30.6,-0.15619,0.00012,11.82822]
[1780244661735,40.33,73458.31,30.6,-0.15625,0.00012,11.83159]
[1780244661739,40.33,73458.31,30.6,-0.15625,0.00012,11.83159]
[1780244662151,40.33,73465.69,30.6,-0.15537,0.00012,11.78882]
[1780244663149,40.33,73465.69,30.6,-0.15537,0.00012,11.78882]
[1780244668193,40.34,73469.22,30.6,-0.15499,0.00012,11.76996]
[1780244673229,40.38,73468.49,30.6,-0.15528,0.00012,11.78237]
[1780244673748,40.38,73468.49,30.6,-0.15528,0.00012,11.78237]
[1780244679271,40.42,73467.71,30.6,-0.15558,0.00012,11.79708]
[1780244684328,40.42,73468.01,30.6,-0.15557,0.00012,11.79646]
[1780244689363,40.43,73468.57,30.6,-0.15552,0.00012,11.79437]
[1780244694398,40.43,73476.04,30.6,-0.15466,0.00012,11.75206]
[1780244699433,40.44,73476.33,30.6,-0.15465,0.00012,11.75186]
[1780244704469,40.44,73477.0,30.6,-0.1546,0.00012,11.74939]
[1780244709504,40.45,73470.26,30.6,-0.15543,0.00012,11.78986]
[1780244711453,40.45,73467.16,30.6,-0.1558,0.00012,11.80813]
[1780244711455,40.45,73467.16,30.6,-0.1558,0.00012,11.80813]
[1780244711518,40.45,73463.7,30.6,-0.15622,0.00012,11.82847]
[1780244714293,40.45,73463.25,30.6,-0.15629,0.00012,11.83178]
[1780244714356,40.45,73463.25,30.6,-0.15629,0.00012,11.83178]
[1780244714856,40.45,73451.64,30.6,-0.15769,0.00012,11.89969]
[1780244717702,40.46,73448.55,30.6,-0.15812,0.00012,11.92033]
[1780244717769,40.46,73448.55,30.6,-0.15812,0.00012,11.92033]
[1780244717786,40.46,73448.55,30.6,-0.15812,0.00012,11.92033]
[1780244723388,40.46,73442.69,30.6,-0.15885,0.00012,11.95537]
[1780244726405,40.47,73435.36,30.6,-0.15978,0.00012,11.99982]
[1780244731286,40.47,73435.65,30.6,-0.15975,0.00012,11.9985]
[1780244731542,40.47,73435.65,30.6,-0.15975,0.00012,11.9985]
[1780244732510,40.47,73426.09,30.6,-0.16087,0.00012,12.04948]
[1780244736407,40.47,73428.06,30.6,-0.16064,0.00012,12.03858]
[1780244736509,40.47,73440.95,30.6,-0.15908,0.00012,11.96394]
[1780244740433,40.48,73449.98,30.6,-0.15801,0.00012,11.91283]
[1780244740962,40.48,73449.98,30.6,-0.15801,0.00012,11.91283]
[1780244744762,40.52,73458.82,30.6,-0.15721,0.00012,11.87424]
[1780244746535,40.52,73458.82,30.6,-0.15721,0.00012,11.87424]
[1780244747105,40.55,73460.39,30.6,-0.15718,0.00012,11.87332]
[1780244753823,40.56,73464.01,30.6,-0.15679,0.00012,11.8541]
[1780244758858,40.56,73462.95,30.6,-0.15694,0.00012,11.86161]
[1780244762068,40.57,73463.5,30.6,-0.15688,0.00012,11.85895]
[1780244762894,40.57,73455.5,30.6,-0.15786,0.00012,11.90592]
[1780244767857,40.57,73450.35,30.6,-0.15849,0.00012,11.93658]
[1780244768936,40.57,73439.45,30.6,-0.15982,0.00012,12.00013]
[1780244772791,40.57,73441.2,30.6,-0.15961,0.00012,11.9902]
[1780244777998,40.57,73446.82,30.6,-0.15895,0.00012,11.95826]
[1780244783036,40.58,73445.07,30.6,-0.15917,0.00012,11.96902]
[1780244788072,40.58,73447.01,30.6,-0.15895,0.00012,11.95832]
[1780244793272,40.58,73451.13,30.6,-0.15841,0.00012,11.93017]
[1780244793327,40.58,73451.13,30.6,-0.15841,0.00012,11.93017]
[1780244796128,40.58,73461.35,30.6,-0.15719,0.00012,11.8715]
[1780244798260,40.58,73461.94,30.6,-0.15713,0.00012,11.86833]
[1780244804183,40.59,73463.41,30.6,-0.15699,0.00012,11.86165]
[1780244809219,40.59,73466.26,30.6,-0.15668,0.00012,11.8465]
[1780244812240,40.6,73474.62,30.6,-0.15569,0.00012,11.7989]
[1780244814636,40.61,73477.66,30.6,-0.1554,0.00012,11.7845]
[1780244815588,40.62,73478.96,30.6,-0.15533,0.00012,11.78118]
[1780244821304,40.63,73480.91,30.6,-0.15512,0.00012,11.77095]
[1780244826339,40.63,73481.33,30.6,-0.15509,0.00012,11.76961]
[1780244831374,40.63,73481.52,30.6,-0.15509,0.00012,11.76958]
[1780244832539,40.63,73481.52,30.6,-0.15509,0.00012,11.76958]
[1780244832603,40.64,73486.42,30.6,-0.15451,0.00012,11.74161]
[1780244836272,40.64,73489.1,30.6,-0.1542,0.00012,11.72629]
[1780244836726,40.64,73488.76,30.6,-0.15424,0.00012,11.72834]
[1780244842668,40.64,73487.64,30.6,-0.15438,0.00012,11.73517]
[1780244848493,40.64,73487.51,30.6,-0.1544,0.00012,11.7363]
[1780244853888,40.64,73487.24,30.6,-0.15444,0.00012,11.73795]
[1780244862591,40.64,73487.52,30.6,-0.15437,0.00012,11.73189]
[1780244869576,40.64,73487.68,30.6,-0.15435,0.00012,11.73109]
[1780244874675,40.64,73488.29,30.6,-0.15428,0.00012,11.72788]
[1780244879711,40.64,73487.71,30.6,-0.15436,0.00012,11.7314]
[1780244884746,40.64,73489.96,30.6,-0.15409,0.00012,11.71851]
[1780244889781,40.65,73489.87,30.6,-0.15411,0.00012,11.71924]
[1780244894816,40.65,73489.63,30.6,-0.15414,0.00012,11.72082]
[1780244899851,40.65,73489.47,30.6,-0.15416,0.00012,11.72193]
[1780244906902,40.65,73488.07,30.6,-0.15433,0.00012,11.73028]
[1780244913951,40.65,73488.83,30.6,-0.1542,0.00012,11.7211]
[1780244921000,40.65,73488.24,30.6,-0.15427,0.00012,11.72477]
[1780244926036,40.65,73489.29,30.6,-0.15415,0.00012,11.71889]
[1780244933052,40.65,73489.45,30.6,-0.15413,0.00012,11.71809]
[1780244938016,40.65,73487.87,30.6,-0.15433,0.00012,11.72759]
[1780244943155,40.65,73489.2,30.6,-0.15418,0.00012,11.72012]
[1780244948190,40.65,73490.03,30.6,-0.15408,0.00012,11.71554]
[1780244953375,40.65,73490.1,30.6,-0.15408,0.00012,11.71529]
[1780244962287,40.65,73490.3,30.6,-0.15406,0.00012,11.71465]
[1780244967599,40.66,73491.08,30.6,-0.15398,0.00012,11.71036]
[1780244973637,40.66,73491.63,30.6,-0.15387,0.00012,11.70262]
[1780244974693,40.66,73491.75,30.6,-0.15386,0.00012,11.70207]
[1780244979234,40.66,73500.24,30.6,-0.15287,0.00012,11.65339]
[1780244981673,40.66,73500.24,30.6,-0.15287,0.00012,11.65353]
[1780244982341,40.66,73499.92,30.6,-0.15291,0.00012,11.65582]
[1780244983535,40.66,73514.1,30.6,-0.15126,0.00012,11.57389]
[1780244987421,40.67,73515.93,30.6,-0.15106,0.00012,11.56429]
[1780244989283,40.67,73519.77,30.6,-0.15062,0.00012,11.54235]
[1780244994485,40.67,73517.93,30.6,-0.15086,0.00012,11.55451]
[1780245000575,40.68,73512.55,30.6,-0.15152,0.00012,11.58732]
[1780245001561,40.68,73503.74,30.6,-0.15257,0.00012,11.63879]
[1780245006596,40.68,73502.57,30.6,-0.15273,0.00012,11.64664]
[1780245012396,40.68,73497.86,30.6,-0.15329,0.00012,11.67435]
[1780245017745,40.69,73501.74,30.6,-0.15285,0.00012,11.65285]
[1780245023715,40.69,73503.3,30.6,-0.15269,0.00012,11.64496]
[1780245028750,40.69,73501.52,30.6,-0.15292,0.00012,11.65611]
[1780245032805,40.7,73500.19,30.6,-0.15303,0.00012,11.6593]
[1780245041843,40.7,73500.44,30.6,-0.15303,0.00012,11.65944]
[1780245049838,40.7,73500.56,30.6,-0.15303,0.00012,11.65924]
[1780245054934,40.71,73498.87,30.6,-0.15326,0.00012,11.6706]
[1780245060131,40.71,73498.69,30.6,-0.15329,0.00012,11.67208]
[1780245060138,40.71,73498.69,30.6,-0.15329,0.00012,11.67208]
[1780245060160,40.71,73498.69,30.6,-0.15329,0.00012,11.67208]
[1780245061558,40.71,73498.69,30.6,-0.1533,0.00012,11.67238]
[1780245061678,40.71,73470.71,30.6,-0.15662,0.00012,11.8344]
[1780245062781,40.71,73459.68,30.6,-0.15794,0.00012,11.89812]
[1780245065604,40.71,73458.51,30.6,-0.15808,0.00012,11.90481]
[1780245067323,40.71,73458.4,30.6,-0.15809,0.00012,11.9052]
[1780245068026,40.71,73458.31,30.6,-0.1581,0.00012,11.90581]
[1780245073200,40.71,73457.86,30.6,-0.15816,0.00012,11.90876]
[1780245079512,40.71,73458.95,30.6,-0.15804,0.00012,11.90305]
[1780245079512,40.71,73458.95,30.6,-0.15804,0.00012,11.90305]
[1780245081120,40.71,73450.25,30.6,-0.1591,0.00012,11.95364]
[1780245086155,40.72,73449.58,30.6,-0.15918,0.00012,11.95785]
[1780245091458,40.72,73448.44,30.6,-0.15933,0.00012,11.96467]
[1780245097232,40.72,73446.67,30.6,-0.1595,0.00012,11.97021]
[1780245102267,40.72,73446.9,30.6,-0.15947,0.00012,11.96904]
[1780245107717,40.72,73447.43,30.6,-0.15941,0.00012,11.96614]
[1780245107737,40.72,73462.36,30.6,-0.15762,0.00012,11.88]
[1780245113350,40.72,73463.23,30.6,-0.15753,0.00012,11.8757]
[1780245118385,40.72,73463.07,30.6,-0.15756,0.00012,11.8773]
[1780245124427,40.73,73462.48,30.6,-0.15764,0.00012,11.88142]
[1780245129462,40.73,73466.36,30.6,-0.15719,0.00012,11.85952]
[1780245134497,40.73,73464.07,30.6,-0.15748,0.00012,11.87335]
[1780245136293,40.73,73464.01,30.6,-0.15748,0.00012,11.8738]
[1780245136323,40.73,73464.01,30.6,-0.15748,0.00012,11.8738]
[1780245136760,40.73,73464.01,30.6,-0.15748,0.00012,11.8738]
[1780245136799,40.73,73464.01,30.6,-0.15748,0.00012,11.8738]
[1780245138525,40.73,73456.35,30.6,-0.15841,0.00012,11.91837]
[1780245143560,40.73,73454.03,30.6,-0.15869,0.00012,11.93198]
[1780245149603,40.73,73453.27,30.6,-0.15879,0.00012,11.9366]
[1780245154641,40.73,73458.21,30.6,-0.15815,0.00012,11.90331]
[1780245159676,40.74,73458.35,30.6,-0.15814,0.00012,11.90288]
[1780245164710,40.74,73451.59,30.6,-0.15896,0.00012,11.94231]
[1780245166929,40.74,73443.0,30.6,-0.16,0.00012,11.99197]
[1780245172163,40.74,73444.56,30.6,-0.15981,0.00012,11.98277]
[1780245174661,40.74,73433.09,30.6,-0.1612,0.00012,12.04891]
[1780245179099,40.73,73430.08,30.6,-0.16156,0.00012,12.06566]
[1780245180588,40.73,73428.58,30.6,-0.16174,0.00012,12.07419]
[1780245180823,40.73,73432.23,30.6,-0.16129,0.00012,12.05313]
[1780245183558,40.73,73432.21,30.6,-0.1613,0.00012,12.05335]
[1780245183607,40.73,73432.21,30.6,-0.1613,0.00012,12.05335]
[1780245183844,40.73,73425.57,30.6,-0.16211,0.00012,12.09179]
[1780245185933,40.73,73423.05,30.6,-0.16242,0.00012,12.10638]
[1780245187739,40.73,73420.18,30.6,-0.16277,0.00012,12.12297]
[1780245187914,40.73,73420.18,30.6,-0.16277,0.00012,12.12297]
[1780245187963,40.73,73420.18,30.6,-0.16277,0.00012,12.12297]
[1780245190050,40.74,73418.75,30.6,-0.16295,0.00012,12.13142]
[1780245190523,40.74,73418.75,30.6,-0.16295,0.00012,12.13142]
[1780245191967,40.74,73423.13,30.6,-0.16241,0.00012,12.10627]
[1780245192044,40.74,73429.65,30.6,-0.16162,0.00012,12.06879]
[1780245192703,40.74,73429.65,30.6,-0.16162,0.00012,12.06879]
[1780245195887,40.74,73425.19,30.6,-0.16217,0.00012,12.09473]
[1780245197111,40.74,73420.71,30.6,-0.16272,0.00012,12.12082]
[1780245199662,40.74,73415.72,30.6,-0.16333,0.00012,12.14962]
[1780245199963,40.74,73406.4,30.6,-0.16448,0.00012,12.20338]
[1780245201125,40.74,73408.52,30.6,-0.16422,0.00012,12.19119]
[1780245206820,40.74,73409.96,30.6,-0.16404,0.00012,12.18248]
[1780245212050,40.73,73411.89,30.6,-0.16374,0.00012,12.16585]
[1780245217563,40.73,73407.0,30.6,-0.16433,0.00012,12.19356]
[1780245219976,40.73,73399.85,30.6,-0.16521,0.00012,12.2345]
[1780245220159,40.73,73397.87,30.6,-0.16545,0.00012,12.24592]
[1780245220738,40.73,73397.87,30.6,-0.16545,0.00012,12.24592]
[1780245221004,40.73,73387.9,30.6,-0.16669,0.00012,12.30315]
[1780245221433,40.73,73387.9,30.6,-0.16669,0.00012,12.30315]
[1780245221767,40.73,73387.9,30.6,-0.16669,0.00012,12.30315]
[1780245222150,40.73,73383.57,30.6,-0.16723,0.00012,12.32812]
[1780245222192,40.73,73383.57,30.6,-0.16723,0.00012,12.32812]
[1780245222887,40.73,73383.57,30.6,-0.16723,0.00012,12.32812]
[1780245223460,40.73,73390.31,30.6,-0.16638,0.00012,12.28921]
[1780245225395,40.73,73389.02,30.6,-0.16654,0.00012,12.29657]
[1780245225885,40.73,73389.02,30.6,-0.16654,0.00012,12.29657]
[1780245225963,40.73,73390.22,30.6,-0.16639,0.00012,12.28948]
[1780245229872,40.73,73382.28,30.6,-0.16738,0.00012,12.33542]
[1780245230509,40.73,73382.28,30.6,-0.16738,0.00012,12.33542]
[1780245233708,40.73,73379.91,30.6,-0.16768,0.00013,12.34912]
[1780245234783,40.73,73380.01,30.6,-0.16767,0.00013,12.34856]
[1780245234838,40.73,73380.01,30.6,-0.16767,0.00013,12.34856]
[1780245234864,40.73,73361.27,30.6,-0.17002,0.00013,12.45654]
[1780245235986,40.73,73343.26,30.6,-0.17231,0.00013,12.56021]
[1780245236984,40.73,73333.39,30.6,-0.17357,0.00013,12.61688]
[1780245237732,40.73,73333.39,30.6,-0.17357,0.00013,12.61688]
[1780245237736,40.73,73333.39,30.6,-0.17357,0.00013,12.61688]
[1780245237746,40.73,73333.39,30.6,-0.17357,0.00013,12.61688]
[1780245237750,40.73,73351.24,30.6,-0.17129,0.00013,12.51422]
[1780245238344,40.73,73351.24,30.6,-0.17129,0.00013,12.51422]
[1780245238730,40.73,73351.24,30.6,-0.17129,0.00013,12.51422]
[1780245238797,40.73,73351.24,30.6,-0.17129,0.00013,12.51422]
[1780245238862,40.73,73351.24,30.6,-0.17129,0.00013,12.51422]
[1780245238919,40.73,73351.24,30.6,-0.17129,0.00013,12.51422]
[1780245239023,40.73,73378.82,30.6,-0.16781,0.00013,12.35512]
[1780245239101,40.73,73378.82,30.6,-0.16781,0.00013,12.35512]
[1780245240071,40.73,73378.82,30.6,-0.16781,0.00013,12.35512]
[1780245239697,40.73,73392.64,30.6,-0.16609,0.00012,12.27543]
[1780245240716,40.73,73392.64,30.6,-0.16609,0.00012,12.27543]
[1780245240719,40.73,73392.64,30.6,-0.16609,0.00012,12.27543]
[1780245240811,40.73,73392.64,30.6,-0.16609,0.00012,12.27543]
[1780245240888,40.73,73392.64,30.6,-0.16609,0.00012,12.27543]
[1780245240912,40.73,73400.8,30.6,-0.16507,0.00012,12.22814]
[1780245241729,40.73,73400.8,30.6,-0.16507,0.00012,12.22814]
[1780245241793,40.73,73400.8,30.6,-0.16507,0.00012,12.22814]
[1780245241805,40.73,73400.8,30.6,-0.16507,0.00012,12.22814]
[1780245241880,40.73,73384.79,30.6,-0.16706,0.00012,12.32034]
[1780245242434,40.73,73384.79,30.6,-0.16706,0.00012,12.32034]
[1780245242517,40.73,73380.91,30.6,-0.16754,0.00013,12.34259]
[1780245243235,40.73,73380.91,30.6,-0.16754,0.00013,12.34259]
[1780245243554,40.73,73382.07,30.6,-0.16739,0.00012,12.33577]
[1780245244732,40.73,73382.07,30.6,-0.16739,0.00012,12.33577]
[1780245244818,40.73,73382.97,30.6,-0.16728,0.00012,12.33062]
[1780245247227,40.73,73389.93,30.6,-0.16641,0.00012,12.29043]
[1780245247317,40.73,73389.93,30.6,-0.16641,0.00012,12.29043]
[1780245247324,40.73,73389.93,30.6,-0.16641,0.00012,12.29043]
[1780245247381,40.73,73389.93,30.6,-0.16641,0.00012,12.29043]
[1780245247562,40.73,73381.42,30.6,-0.16747,0.00012,12.33946]
[1780245248763,40.73,73381.42,30.6,-0.16747,0.00012,12.33946]
[1780245248860,40.73,73381.42,30.6,-0.16747,0.00012,12.33946]
[1780245248944,40.73,73381.42,30.6,-0.16747,0.00012,12.33946]
[1780245249007,40.73,73381.42,30.6,-0.16747,0.00012,12.33946]
[1780245249073,40.73,73373.9,30.6,-0.16841,0.00013,12.38283]
[1780245250750,40.73,73371.21,30.6,-0.16875,0.00013,12.39833]
[1780245250835,40.73,73368.08,30.6,-0.16915,0.00013,12.4165]
[1780245252155,40.73,73368.08,30.6,-0.16915,0.00013,12.41655]
[1780245252924,40.73,73370.1,30.6,-0.1689,0.00013,12.40503]
[1780245253766,40.73,73370.1,30.6,-0.1689,0.00013,12.40503]
[1780245253858,40.73,73376.3,30.6,-0.16812,0.00013,12.36946]
[1780245254728,40.73,73376.3,30.6,-0.16812,0.00013,12.36946]
[1780245254819,40.73,73379.95,30.6,-0.16767,0.00013,12.34843]
[1780245255156,40.73,73379.95,30.6,-0.16767,0.00013,12.34843]
[1780245255250,40.73,73379.95,30.6,-0.16767,0.00013,12.34843]
[1780245256066,40.73,73379.95,30.6,-0.16767,0.00013,12.34843]
[1780245255456,40.73,73385.52,30.6,-0.16697,0.00012,12.31634]
[1780245256218,40.73,73385.52,30.6,-0.16697,0.00012,12.31634]
[1780245256798,40.73,73385.52,30.6,-0.16697,0.00012,12.31634]
[1780245257044,40.73,73385.52,30.6,-0.16697,0.00012,12.31634]
[1780245257076,40.73,73380.61,30.6,-0.16759,0.00013,12.34475]
[1780245257775,40.73,73380.61,30.6,-0.16759,0.00013,12.34475]
[1780245257787,40.73,73380.61,30.6,-0.16759,0.00013,12.34475]
[1780245257794,40.73,73380.61,30.6,-0.16759,0.00013,12.34475]
[1780245257824,40.73,73380.61,30.6,-0.16759,0.00013,12.34475]
[1780245257827,40.73,73380.61,30.6,-0.16759,0.00013,12.34475]
[1780245257862,40.73,73370.39,30.6,-0.16887,0.00013,12.40365]
[1780245258187,40.73,73370.39,30.6,-0.16887,0.00013,12.40365]
[1780245258508,40.73,73370.39,30.6,-0.16887,0.00013,12.40365]
[1780245259056,40.73,73363.15,30.6,-0.16978,0.00013,12.44521]
[1780245260063,40.73,73363.15,30.6,-0.16978,0.00013,12.44521]
[1780245260786,40.73,73361.36,30.6,-0.17,0.00013,12.45556]
[1780245261434,40.73,73361.36,30.6,-0.17,0.00013,12.45556]
[1780245261929,40.73,73360.54,30.6,-0.1701,0.00013,12.46017]
[1780245263065,40.73,73360.54,30.6,-0.1701,0.00013,12.46017]
[1780245263906,40.73,73360.67,30.6,-0.17009,0.00013,12.4595]
[1780245269488,40.73,73362.96,30.6,-0.16979,0.00013,12.44571]
[1780245274523,40.72,73364.82,30.6,-0.16949,0.00013,12.42967]
[1780245279607,40.72,73364.1,30.6,-0.16958,0.00013,12.43343]
[1780245280779,40.72,73368.16,30.6,-0.16906,0.00013,12.40996]
[1780245280823,40.72,73368.16,30.6,-0.16906,0.00013,12.40996]
[1780245280853,40.72,73368.16,30.6,-0.16906,0.00013,12.40996]
[1780245280893,40.72,73368.16,30.6,-0.16906,0.00013,12.40996]
[1780245281117,40.72,73355.69,30.6,-0.17063,0.00013,12.48158]
[1780245282040,40.72,73333.5,30.6,-0.17346,0.00013,12.60921]
[1780245282180,40.72,73333.5,30.6,-0.17346,0.00013,12.60921]
[1780245283995,40.72,73332.99,30.6,-0.17352,0.00013,12.61215]
[1780245284788,40.72,73331.77,30.6,-0.17367,0.00013,12.6188]
[1780245284970,40.72,73331.77,30.6,-0.17367,0.00013,12.6188]
[1780245285066,40.72,73331.9,30.6,-0.17365,0.00013,12.61787]
[1780245285642,40.72,73331.9,30.6,-0.17365,0.00013,12.61787]
[1780245285879,40.72,73341.09,30.6,-0.17248,0.00013,12.56503]
[1780245286204,40.72,73341.09,30.6,-0.17248,0.00013,12.56503]
[1780245286613,40.72,73341.09,30.6,-0.17248,0.00013,12.56503]
[1780245286850,40.72,73341.09,30.6,-0.17248,0.00013,12.56503]
[1780245287780,40.72,73342.08,30.6,-0.17235,0.00013,12.55935]
[1780245289214,40.72,73349.49,30.6,-0.1714,0.00013,12.51651]
[1780245290685,40.72,73349.85,30.6,-0.17136,0.00013,12.51439]
[1780245290986,40.72,73349.85,30.6,-0.17136,0.00013,12.51439]
[1780245291385,40.72,73352.34,30.6,-0.17104,0.00013,12.49997]
[1780245293388,40.72,73341.77,30.6,-0.17238,0.00013,12.56071]
[1780245296424,40.72,73342.86,30.6,-0.17223,0.00013,12.55411]
[1780245297988,40.72,73341.64,30.6,-0.17239,0.00013,12.56102]
[1780245298089,40.72,73341.88,30.6,-0.17235,0.00013,12.55939]
[1780245301203,40.72,73339.99,30.7,-0.17259,0.00013,12.57031]
[1780245301355,40.72,73339.99,30.7,-0.17259,0.00013,12.57031]
[1780245301507,40.72,73339.99,30.7,-0.17259,0.00013,12.57031]
[1780245301901,40.72,73339.99,30.7,-0.17259,0.00013,12.57031]
[1780245302006,40.72,73347.02,30.7,-0.1717,0.00013,12.5298]
[1780245307078,40.72,73348.38,30.7,-0.17152,0.00013,12.52178]
[1780245308078,40.71,73348.74,30.7,-0.17147,0.00013,12.51956]
[1780245308299,40.71,73342.36,30.7,-0.17228,0.00013,12.55615]
[1780245309161,40.71,73342.36,30.7,-0.17228,0.00013,12.55615]
[1780245309184,40.71,73338.62,30.7,-0.17276,0.00013,12.57767]
[1780245310357,40.71,73342.56,30.7,-0.17226,0.00013,12.55504]
[1780245310635,40.71,73342.56,30.7,-0.17226,0.00013,12.55504]
[1780245310788,40.71,73355.41,30.7,-0.17062,0.00013,12.48107]
[1780245312165,40.71,73355.41,30.7,-0.17062,0.00013,12.48107]
[1780245312405,40.71,73355.34,30.7,-0.17063,0.00013,12.48135]
[1780245312418,40.71,73355.34,30.7,-0.17063,0.00013,12.48135]
[1780245312985,40.71,73350.33,30.7,-0.17127,0.00013,12.51031]
[1780245314479,40.71,73347.2,30.7,-0.17167,0.00013,12.52832]
[1780245314529,40.71,73347.2,30.7,-0.17167,0.00013,12.52832]
[1780245314816,40.71,73345.7,30.7,-0.17186,0.00013,12.53705]
[1780245316540,40.71,73345.55,30.7,-0.17188,0.00013,12.53782]
[1780245317181,40.71,73345.48,30.7,-0.17188,0.00013,12.53817]
[1780245322872,40.71,73340.66,30.7,-0.1725,0.00013,12.56599]
[1780245326838,40.71,73346.3,30.7,-0.17178,0.00013,12.5336]
[1780245326900,40.71,73346.77,30.7,-0.17172,0.00013,12.53095]
[1780245328697,40.71,73347.24,30.7,-0.17166,0.00013,12.5283]
[1780245333933,40.71,73352.39,30.7,-0.17095,0.00013,12.49326]
[1780245339708,40.71,73347.81,30.7,-0.17153,0.00013,12.51936]
[1780245341256,40.71,73348.05,30.7,-0.17149,0.00013,12.51784]
[1780245342007,40.71,73348.39,30.7,-0.17145,0.00013,12.51589]
[1780245343449,40.71,73352.49,30.7,-0.17094,0.00013,12.49249]
[1780245343475,40.71,73352.49,30.7,-0.17094,0.00013,12.49249]
[1780245344166,40.71,73352.49,30.7,-0.17094,0.00013,12.49249]
[1780245344166,40.71,73352.49,30.7,-0.17094,0.00013,12.49249]
[1780245344207,40.71,73334.98,30.7,-0.17317,0.00013,12.59353]
[1780245344644,40.71,73334.98,30.7,-0.17317,0.00013,12.59353]
[1780245344803,40.71,73334.98,30.7,-0.17317,0.00013,12.59353]
[1780245345028,40.71,73324.56,30.7,-0.17451,0.00013,12.65344]
[1780245345582,40.71,73324.56,30.7,-0.17451,0.00013,12.65344]
[1780245345950,40.71,73324.56,30.7,-0.17451,0.00013,12.65344]
[1780245345991,40.71,73324.56,30.7,-0.17451,0.00013,12.65344]
[1780245346035,40.71,73312.7,30.7,-0.17604,0.00013,12.72155]
[1780245346628,40.71,73312.7,30.7,-0.17604,0.00013,12.72155]
[1780245346821,40.71,73312.7,30.7,-0.17604,0.00013,12.72155]
[1780245347042,40.71,73302.37,30.7,-0.17737,0.00013,12.78066]
[1780245348304,40.71,73302.2,30.7,-0.17739,0.00013,12.7814]
[1780245348546,40.71,73302.2,30.7,-0.17739,0.00013,12.7814]
[1780245348711,40.71,73302.2,30.7,-0.17739,0.00013,12.7814]
[1780245348735,40.71,73302.2,30.7,-0.17739,0.00013,12.7814]
[1780245348796,40.71,73302.2,30.7,-0.17739,0.00013,12.7814]
[1780245349247,40.71,73310.09,30.7,-0.17636,0.00013,12.7359]
[1780245349646,40.71,73310.09,30.7,-0.17636,0.00013,12.7359]
[1780245351177,40.71,73316.6,30.7,-0.17551,0.00013,12.69835]
[1780245351445,40.71,73316.69,30.7,-0.1755,0.00013,12.69771]
[1780245352077,40.71,73320.18,30.7,-0.17505,0.00013,12.67766]
[1780245352663,40.71,73320.18,30.7,-0.17505,0.00013,12.67766]
[1780245354057,40.71,73322.2,30.7,-0.17479,0.00013,12.66609]
[1780245355684,40.71,73328.4,30.7,-0.174,0.00013,12.63055]
[1780245356191,40.71,73330.54,30.7,-0.17372,0.00013,12.6182]
[1780245357595,40.71,73334.56,30.7,-0.1732,0.00013,12.59504]
[1780245358126,40.71,73332.83,30.7,-0.17343,0.00013,12.60513]
[1780245358737,40.71,73332.83,30.7,-0.17343,0.00013,12.60513]
[1780245359136,40.71,73333.54,30.7,-0.17334,0.00013,12.60102]
[1780245364168,40.71,73330.24,30.7,-0.17376,0.00013,12.61993]
[1780245366320,40.71,73329.9,30.7,-0.1738,0.00013,12.62178]
[1780245366399,40.71,73329.9,30.7,-0.1738,0.00013,12.62178]
[1780245366757,40.71,73329.9,30.7,-0.1738,0.00013,12.62178]
[1780245367189,40.71,73321.75,30.7,-0.17485,0.00013,12.66871]
[1780245371555,40.71,73322.08,30.7,-0.17481,0.00013,12.66688]
[1780245372224,40.71,73313.47,30.7,-0.17592,0.00013,12.71644]
[1780245372454,40.71,73313.47,30.7,-0.17592,0.00013,12.71644]
[1780245372519,40.71,73313.47,30.7,-0.17592,0.00013,12.71644]
[1780245372548,40.71,73313.47,30.7,-0.17592,0.00013,12.71644]
[1780245373231,40.71,73304.34,30.7,-0.1771,0.00013,12.76884]
[1780245375703,40.71,73302.24,30.7,-0.17738,0.00013,12.78093]
[1780245378368,40.71,73308.25,30.7,-0.17659,0.00013,12.74618]
[1780245378390,40.71,73308.25,30.7,-0.17659,0.00013,12.74618]
[1780245379718,40.71,73315.05,30.7,-0.17571,0.00013,12.70709]
[1780245381680,40.71,73315.6,30.7,-0.17564,0.00013,12.70393]
[1780245383277,40.71,73318.52,30.7,-0.17526,0.00013,12.68716]
[1780245383829,40.71,73322.24,30.7,-0.17478,0.00013,12.66582]
[1780245383859,40.71,73323.27,30.7,-0.17465,0.00013,12.65996]
[1780245385990,40.71,73325.9,30.7,-0.17431,0.00013,12.64476]
[1780245386164,40.71,73326.46,30.7,-0.17424,0.00013,12.64141]
[1780245387849,40.71,73332.08,30.7,-0.17352,0.00013,12.6091]
[1780245387950,40.71,73331.68,30.7,-0.17357,0.00013,12.61153]
[1780245394611,40.71,73333.4,30.7,-0.1733,0.00013,12.5966]
[1780245400420,40.71,73338.55,30.7,-0.17264,0.00013,12.567]
[1780245405470,40.71,73333.51,30.7,-0.17328,0.00013,12.59588]
[1780245407290,40.71,73342.24,30.7,-0.17217,0.00013,12.54564]
[1780245408904,40.71,73348.66,30.7,-0.17135,0.00013,12.50868]
[1780245409229,40.71,73348.66,30.7,-0.17135,0.00013,12.50868]
[1780245409498,40.71,73359.9,30.7,-0.16993,0.00013,12.44411]
[1780245414920,40.71,73358.11,30.7,-0.17016,0.00013,12.45449]
[1780245418875,40.71,73359.53,30.7,-0.16998,0.00013,12.44641]
[1780245418976,40.71,73360.83,30.7,-0.16982,0.00013,12.43895]
[1780245424605,40.71,73358.7,30.7,-0.17007,0.00013,12.45048]
[1780245431157,40.71,73359.95,30.7,-0.16991,0.00013,12.4429]
[1780245431258,40.7,73358.35,30.7,-0.1701,0.00013,12.45162]
[1780245434220,40.7,73355.32,30.7,-0.17048,0.00013,12.46908]
[1780245439712,40.7,73358.0,30.7,-0.17014,0.00013,12.45371]
[1780245440391,40.7,73358.0,30.7,-0.17014,0.00013,12.45371]
[1780245442730,40.71,73361.8,30.7,-0.16967,0.00013,12.43191]
[1780245443496,40.71,73364.3,30.7,-0.16935,0.00013,12.41756]
[1780245443752,40.71,73376.34,30.7,-0.16784,0.00013,12.34822]
[1780245448787,40.71,73381.59,30.7,-0.16719,0.00012,12.31816]
[1780245453822,40.71,73381.44,30.7,-0.16716,0.00013,12.31441]
[1780245458859,40.71,73384.06,30.7,-0.16685,0.00012,12.29974]
[1780245462789,40.71,73389.59,30.7,-0.16617,0.00012,12.26831]
[1780245462887,40.71,73393.93,30.7,-0.16563,0.00012,12.24326]
[1780245466059,40.71,73398.61,30.7,-0.16505,0.00012,12.21631]
[1780245471951,40.71,73399.57,30.7,-0.16493,0.00012,12.21108]
[1780245476987,40.71,73401.11,30.7,-0.16475,0.00012,12.2024]
[1780245482022,40.71,73408.77,30.7,-0.16381,0.00012,12.15845]
[1780245487060,40.72,73408.26,30.7,-0.16388,0.00012,12.16191]
[1780245489580,40.72,73408.66,30.7,-0.16384,0.00012,12.1598]
[1780245495116,40.72,73408.32,30.7,-0.16389,0.00012,12.16233]
[1780245500151,40.72,73406.84,30.7,-0.16408,0.00012,12.17132]
[1780245505186,40.72,73400.25,30.7,-0.1649,0.00012,12.20972]
[1780245510222,40.72,73401.07,30.7,-0.16481,0.00012,12.20515]
[1780245515256,40.72,73401.01,30.7,-0.16477,0.00012,12.20065]
[1780245515423,40.72,73403.36,30.7,-0.16448,0.00012,12.18712]
[1780245516371,40.72,73425.37,30.7,-0.16177,0.00012,12.06007]
[1780245517708,40.72,73425.6,30.7,-0.16175,0.00012,12.05896]
[1780245518278,40.72,73424.1,30.7,-0.16193,0.00012,12.06768]
[1780245523313,40.73,73424.39,30.7,-0.1619,0.00012,12.06623]
[1780245528348,40.73,73427.32,30.7,-0.16155,0.00012,12.0496]
[1780245533383,40.73,73425.43,30.7,-0.16179,0.00012,12.06092]
[1780245538418,40.73,73428.94,30.7,-0.16137,0.00012,12.04105]
[1780245543751,40.73,73429.24,30.7,-0.16134,0.00012,12.03973]
[1780245550307,40.73,73432.34,30.7,-0.16098,0.00012,12.02251]
[1780245550932,40.73,73432.37,30.7,-0.16098,0.00012,12.02257]
[1780245551021,40.73,73432.44,30.7,-0.16097,0.00012,12.02217]
[1780245552976,40.73,73435.72,30.7,-0.16057,0.00012,12.00317]
[1780245553439,40.73,73435.72,30.7,-0.16057,0.00012,12.00317]
[1780245554006,40.73,73438.36,30.7,-0.16025,0.00012,11.98785]
[1780245555509,40.73,73440.45,30.7,-0.15999,0.00012,11.97594]
[1780245555933,40.73,73439.81,30.7,-0.16008,0.00012,11.97981]
[1780245556543,40.73,73439.81,30.7,-0.16008,0.00012,11.97981]
[1780245557406,40.73,73439.81,30.7,-0.16008,0.00012,11.97981]
[1780245565900,40.73,73440.71,30.7,-0.15997,0.00012,11.97457]
[1780245567253,40.73,73440.76,30.7,-0.15996,0.00012,11.97429]
[1780245567861,40.73,73433.87,30.7,-0.1608,0.00012,12.01404]
[1780245568508,40.73,73431.1,30.7,-0.16113,0.00012,12.03004]
[1780245569931,40.73,73425.46,30.7,-0.16182,0.00012,12.06242]
[1780245569939,40.73,73425.24,30.7,-0.16185,0.00012,12.06369]
[1780245575677,40.73,73425.79,30.7,-0.16174,0.00012,12.05593]
[1780245580790,40.74,73424.98,30.7,-0.16184,0.00012,12.06093]
[1780245583928,40.74,73438.69,30.7,-0.16018,0.00012,11.98204]
[1780245586467,40.74,73430.4,30.7,-0.1612,0.00012,12.03054]
[1780245592186,40.74,73429.73,30.7,-0.16129,0.00012,12.03476]
[1780245597834,40.74,73432.72,30.7,-0.16094,0.00012,12.01842]
[1780245601472,40.75,73423.04,30.7,-0.16213,0.00012,12.07477]
[1780245601862,40.75,73415.58,30.7,-0.16305,0.00012,12.11783]
[1780245606894,40.75,73414.59,30.7,-0.16317,0.00012,12.12355]
[1780245607415,40.75,73414.59,30.7,-0.16317,0.00012,12.12355]
[1780245607904,40.75,73405.15,30.7,-0.16433,0.00012,12.17802]
[1780245609504,40.75,73395.8,30.7,-0.16549,0.00012,12.23207]
[1780245610044,40.75,73395.8,30.7,-0.16549,0.00012,12.23207]
[1780245615961,40.75,73403.53,30.7,-0.16454,0.00012,12.18765]
[1780245620996,40.75,73401.14,30.7,-0.16484,0.00012,12.20173]
[1780245626032,40.75,73403.18,30.7,-0.1646,0.00012,12.19027]
[1780245628630,40.75,73402.85,30.7,-0.16464,0.00012,12.19229]
[1780245629052,40.75,73402.87,30.7,-0.16464,0.00012,12.19223]
[1780245634088,40.75,73408.17,30.7,-0.16392,0.00012,12.15618]
[1780245639123,40.75,73409.84,30.7,-0.16371,0.00012,12.14626]
[1780245644160,40.75,73410.57,30.7,-0.16362,0.00012,12.14181]
[1780245650202,40.74,73412.67,30.7,-0.16335,0.00012,12.12947]
[1780245655237,40.74,73414.15,30.7,-0.16317,0.00012,12.12086]
[1780245662345,40.74,73414.17,30.7,-0.16317,0.00012,12.12076]
[1780245668497,40.74,73414.56,30.7,-0.16312,0.00012,12.11859]
[1780245671557,40.75,73422.42,30.7,-0.16216,0.00012,12.07343]
[1780245676797,40.75,73424.1,30.7,-0.16197,0.00012,12.06422]
[1780245682426,40.75,73423.53,30.7,-0.16205,0.00012,12.06816]
[1780245687461,40.75,73422.26,30.7,-0.16221,0.00012,12.07595]
[1780245692496,40.75,73418.07,30.7,-0.16269,0.00012,12.09554]
[1780245699387,40.75,73418.03,30.7,-0.1627,0.00012,12.09602]
[1780245704580,40.75,73413.0,30.7,-0.16332,0.00012,12.1254]
[1780245709616,40.76,73411.42,30.7,-0.16352,0.00012,12.13469]
[1780245714651,40.76,73407.99,30.7,-0.16394,0.00012,12.15448]
[1780245719686,40.76,73408.09,30.7,-0.16393,0.00012,12.15385]
[1780245724721,40.76,73408.93,30.7,-0.16382,0.00012,12.14895]
[1780245729757,40.75,73408.39,30.7,-0.16389,0.00012,12.15199]
[1780245734792,40.75,73408.44,30.7,-0.16388,0.00012,12.15162]
[1780245739827,40.75,73409.08,30.7,-0.1638,0.00012,12.14782]
[1780245744861,40.75,73408.35,30.7,-0.16389,0.00012,12.15192]
[1780245748775,40.75,73408.35,30.7,-0.16389,0.00012,12.15192]
[1780245748890,40.75,73406.88,30.7,-0.16407,0.00012,12.16029]
[1780245753925,40.76,73403.89,30.7,-0.1644,0.00012,12.17315]
[1780245758960,40.76,73400.82,30.7,-0.16479,0.00012,12.19133]
[1780245761072,40.76,73400.81,30.7,-0.16479,0.00012,12.19147]
[1780245766450,40.76,73399.28,30.7,-0.16499,0.00012,12.20064]
[1780245766681,40.76,73397.74,30.7,-0.16518,0.00012,12.20963]
[1780245772042,40.76,73395.82,30.7,-0.16542,0.00012,12.22088]
[1780245777094,40.76,73399.9,30.7,-0.16492,0.00012,12.19767]
[1780245782128,40.76,73400.47,30.7,-0.16486,0.00012,12.19463]
[1780245787164,40.76,73401.11,30.7,-0.16478,0.00012,12.19121]
[1780245793206,40.76,73401.39,30.7,-0.16476,0.00012,12.18992]
[1780245795250,40.76,73401.35,30.7,-0.16476,0.00012,12.1902]
[1780245800278,40.77,73402.15,30.7,-0.16467,0.00012,12.1859]
[1780245801074,40.77,73403.01,30.7,-0.16456,0.00012,12.18094]
[1780245806296,40.77,73404.88,30.7,-0.16434,0.00012,12.17052]
[1780245811332,40.77,73404.4,30.7,-0.16436,0.00012,12.16865]
[1780245816419,40.77,73408.73,30.7,-0.16383,0.00012,12.14396]
[1780245816459,40.77,73414.84,30.7,-0.16308,0.00012,12.10879]
[1780245821915,40.77,73415.22,30.7,-0.16303,0.00012,12.10665]
[1780245828451,40.77,73416.09,30.7,-0.16292,0.00012,12.10155]
[1780245833487,40.77,73414.29,30.7,-0.16314,0.00012,12.11188]
[1780245838522,40.77,73414.37,30.7,-0.16313,0.00012,12.11134]
[1780245843557,40.77,73411.65,30.7,-0.16346,0.00012,12.12695]
[1780245849602,40.77,73410.57,30.7,-0.16359,0.00012,12.13296]
[1780245854640,40.77,73410.38,30.7,-0.16361,0.00012,12.13386]
[1780245860684,40.77,73410.57,30.7,-0.16358,0.00012,12.13256]
[1780245866724,40.77,73410.0,30.7,-0.16365,0.00012,12.13568]
[1780245869376,40.77,73410.82,30.7,-0.16355,0.00012,12.13088]
[1780245874780,40.76,73409.34,30.7,-0.16368,0.00012,12.13425]
[1780245880822,40.76,73409.9,30.7,-0.1636,0.00012,12.13084]
[1780245884103,40.76,73409.53,30.7,-0.16365,0.00012,12.13293]
[1780245884124,40.76,73392.62,30.7,-0.16574,0.00012,12.23042]
[1780245891381,40.76,73392.36,30.7,-0.16577,0.00012,12.23189]
[1780245896635,40.76,73392.34,30.7,-0.16577,0.00012,12.23187]
[1780245897544,40.76,73402.9,30.7,-0.16446,0.00012,12.17092]
[1780245902606,40.76,73402.9,30.7,-0.16447,0.00012,12.17107]
[1780245903468,40.76,73395.14,30.7,-0.16543,0.00012,12.21595]
[1780245906032,40.76,73387.08,30.7,-0.16643,0.00012,12.26229]
[1780245912516,40.76,73384.9,30.7,-0.1667,0.00012,12.27448]
[1780245915395,40.76,73384.81,30.7,-0.1667,0.00012,12.27459]
[1780245915818,40.76,73384.81,30.7,-0.1667,0.00012,12.27459]
[1780245915526,40.76,73383.33,30.7,-0.16688,0.00012,12.28302]
[1780245915945,40.76,73383.33,30.7,-0.16688,0.00012,12.28302]
[1780245916114,40.76,73372.85,30.7,-0.16819,0.00013,12.34329]
[1780245917521,40.76,73372.85,30.7,-0.16819,0.00013,12.34329]
[1780245923163,40.76,73370.19,30.7,-0.16852,0.00013,12.35843]
[1780245928070,40.76,73377.05,30.7,-0.16766,0.00013,12.31889]
[1780245928758,40.76,73377.22,30.7,-0.16764,0.00013,12.31782]
[1780245933804,40.76,73379.68,30.7,-0.16727,0.00013,12.29835]
[1780245940282,40.75,73379.92,30.7,-0.16722,0.00013,12.29616]
[1780245945780,40.75,73379.61,30.7,-0.16725,0.00013,12.29755]
[1780245951542,40.75,73378.88,30.7,-0.16733,0.00013,12.30116]
[1780245957383,40.75,73378.72,30.7,-0.16734,0.00013,12.30145]
[1780245958408,40.75,73371.47,30.7,-0.16824,0.00013,12.34301]
[1780245963443,40.74,73368.4,30.7,-0.16861,0.00013,12.35982]
[1780245966153,40.74,73367.99,30.7,-0.16866,0.00013,12.36182]
[1780245967448,40.74,73367.77,30.7,-0.16868,0.00013,12.3629]
[1780245967472,40.74,73364.56,30.7,-0.16908,0.00013,12.38121]
[1780245972506,40.74,73361.71,30.7,-0.16944,0.00013,12.39739]
[1780245978246,40.74,73365.18,30.7,-0.16899,0.00013,12.37705]
[1780245982577,40.74,73373.93,30.7,-0.16789,0.00013,12.32658]
[1780245987187,40.74,73378.09,30.7,-0.16737,0.00013,12.30277]
[1780245987612,40.74,73380.41,30.7,-0.16708,0.00013,12.28944]
[1780245992648,40.74,73381.89,30.7,-0.16684,0.00012,12.27559]
[1780245998908,40.74,73381.75,30.7,-0.16685,0.00013,12.27619]
[1780246003917,40.74,73382.95,30.7,-0.1667,0.00012,12.26909]
[1780246006987,40.74,73386.1,30.7,-0.1663,0.00012,12.25076]
[1780246015814,40.74,73386.97,30.7,-0.16622,0.00012,12.24699]
[1780246020273,40.74,73385.24,30.7,-0.16644,0.00012,12.25713]
[1780246023921,40.74,73377.86,30.7,-0.16735,0.00013,12.29906]
[1780246024122,40.74,73377.93,30.7,-0.16733,0.00013,12.29819]
[1780246024638,40.74,73377.93,30.7,-0.16733,0.00013,12.29819]
[1780246024876,40.74,73362.5,30.7,-0.16927,0.00013,12.38719]
[1780246025884,40.74,73352.78,30.7,-0.1705,0.00013,12.44314]
[1780246029220,40.74,73352.39,30.7,-0.17055,0.00013,12.44518]
[1780246029239,40.74,73352.39,30.7,-0.17055,0.00013,12.44518]
[1780246029912,40.74,73352.36,30.7,-0.17055,0.00013,12.44532]
[1780246032474,40.74,73358.57,30.7,-0.16976,0.00013,12.40969]
[1780246033372,40.74,73362.54,30.7,-0.16926,0.00013,12.38679]
[1780246033940,40.74,73362.48,30.7,-0.16927,0.00013,12.38697]
[1780246034406,40.74,73362.48,30.7,-0.16927,0.00013,12.38697]
[1780246035421,40.74,73363.48,30.7,-0.16914,0.00013,12.38104]
[1780246035954,40.74,73363.52,30.7,-0.16913,0.00013,12.3808]
[1780246041089,40.74,73362.68,30.7,-0.16924,0.00013,12.38563]
[1780246046317,40.74,73367.17,30.7,-0.16867,0.00013,12.35975]
[1780246046811,40.74,73367.17,30.7,-0.16867,0.00013,12.35975]
[1780246046882,40.74,73367.44,30.7,-0.16864,0.00013,12.35823]
[1780246051949,40.73,73371.2,30.7,-0.16815,0.00013,12.33607]
[1780246054481,40.73,73369.32,30.7,-0.16834,0.00013,12.34171]
[1780246056051,40.73,73368.2,30.7,-0.16847,0.00013,12.34778]
[1780246056095,40.73,73366.94,30.7,-0.16863,0.00013,12.35504]
[1780246061130,40.73,73368.96,30.7,-0.16838,0.00013,12.34354]
[1780246066165,40.73,73373.56,30.7,-0.1678,0.00013,12.31728]
[1780246068420,40.73,73374.92,30.7,-0.16764,0.00013,12.3096]
[1780246068426,40.73,73375.12,30.7,-0.16761,0.00013,12.30845]
[1780246074792,40.73,73375.08,30.7,-0.16761,0.00013,12.30828]
[1780246075563,40.73,73375.39,30.7,-0.16757,0.00013,12.30633]
[1780246076661,40.73,73375.39,30.7,-0.16756,0.00013,12.30625]
[1780246076939,40.73,73375.23,30.7,-0.16758,0.00013,12.30709]
[1780246082937,40.73,73375.05,30.7,-0.16761,0.00013,12.30852]
[1780246083284,40.73,73364.37,30.7,-0.16896,0.00013,12.37012]
[1780246090333,40.73,73360.02,30.7,-0.1695,0.00013,12.39492]
[1780246096364,40.73,73359.35,30.7,-0.16958,0.00013,12.39862]
[1780246101790,40.73,73360.12,30.7,-0.16948,0.00013,12.39382]
[1780246107453,40.73,73359.94,30.7,-0.16949,0.00013,12.39451]
[1780246112488,40.73,73356.82,30.7,-0.16983,0.00013,12.40719]
[1780246116152,40.73,73351.36,30.7,-0.17052,0.00013,12.43833]
[1780246118364,40.73,73350.08,30.7,-0.17068,0.00013,12.44559]
[1780246123565,40.72,73344.19,30.7,-0.17141,0.00013,12.47859]
[1780246128600,40.72,73348.96,30.7,-0.17078,0.00013,12.45029]
[1780246133635,40.72,73348.76,30.7,-0.17079,0.00013,12.45069]
[1780246138670,40.71,73350.27,30.7,-0.17058,0.00013,12.44121]
[1780246143704,40.71,73353.44,30.7,-0.17016,0.00013,12.42221]
[1780246148741,40.71,73354.9,30.7,-0.16996,0.00013,12.41312]
[1780246153777,40.71,73354.49,30.7,-0.17,0.00013,12.41482]
[1780246162840,40.7,73354.37,30.7,-0.16999,0.00013,12.41426]
[1780246167874,40.7,73354.37,30.7,-0.16998,0.00013,12.4137]
[1780246172910,40.7,73354.32,30.7,-0.16992,0.00013,12.40851]
[1780246173482,40.7,73354.32,30.7,-0.16992,0.00013,12.40851]
[1780246176938,40.69,73354.25,30.7,-0.16991,0.00013,12.40789]
[1780246179702,40.69,73353.03,30.7,-0.17005,0.00013,12.41442]
[1780246180409,40.69,73353.52,30.7,-0.16999,0.00013,12.41134]
[1780246180817,40.69,73353.52,30.7,-0.16999,0.00013,12.41134]
[1780246181721,40.69,73353.06,30.7,-0.17004,0.00013,12.41373]
[1780246181973,40.69,73350.95,30.7,-0.1703,0.00013,12.42564]
[1780246187007,40.69,73351.81,30.7,-0.17018,0.00013,12.42014]
[1780246192045,40.69,73351.53,30.7,-0.1702,0.00013,12.42117]
[1780246197080,40.68,73350.3,30.7,-0.17035,0.00013,12.42762]
[1780246202721,40.68,73349.96,30.7,-0.17038,0.00013,12.42903]
[1780246205136,40.68,73359.27,30.7,-0.16919,0.00013,12.37479]
[1780246210171,40.68,73359.86,30.7,-0.1691,0.00013,12.37102]
[1780246217537,40.68,73360.96,30.7,-0.16896,0.00013,12.36436]
[1780246217735,40.68,73360.96,30.7,-0.16896,0.00013,12.36436]
[1780246223264,40.67,73360.87,30.7,-0.16896,0.00013,12.36428]
[1780246228299,40.67,73360.95,30.7,-0.16894,0.00013,12.36355]
[1780246234942,40.67,73360.9,30.7,-0.16889,0.00013,12.35871]
[1780246242397,40.67,73360.75,30.7,-0.1689,0.00013,12.35912]
[1780246247599,40.67,73360.92,30.7,-0.16888,0.00013,12.358]
[1780246247698,40.67,73360.92,30.7,-0.16888,0.00013,12.35797]
[1780246253474,40.67,73361.57,30.7,-0.16877,0.00013,12.35307]
[1780246257851,40.66,73364.39,30.7,-0.1684,0.00013,12.33624]
[1780246257879,40.66,73364.39,30.7,-0.1684,0.00013,12.33624]
[1780246257949,40.66,73369.51,30.7,-0.16775,0.00013,12.3064]
[1780246262009,40.66,73370.63,30.7,-0.16762,0.00013,12.30002]
[1780246262013,40.66,73370.63,30.7,-0.16762,0.00013,12.30002]
[1780246262113,40.66,73371.12,30.7,-0.16756,0.00013,12.29727]
[1780246264194,40.66,73382.92,30.7,-0.16607,0.00012,12.22904]
[1780246264608,40.66,73382.92,30.7,-0.16607,0.00012,12.22904]
[1780246265071,40.66,73387.75,30.7,-0.16547,0.00012,12.201]
[1780246270603,40.66,73390.71,30.7,-0.16509,0.00012,12.18329]
[1780246275638,40.66,73392.51,30.7,-0.16485,0.00012,12.17238]
[1780246280674,40.66,73390.49,30.7,-0.16509,0.00012,12.18357]
[1780246285709,40.66,73390.73,30.7,-0.16505,0.00012,12.18171]
[1780246291751,40.65,73390.62,30.7,-0.16501,0.00012,12.17681]
[1780246296786,40.65,73390.58,30.7,-0.165,0.00012,12.17662]
[1780246301821,40.65,73393.12,30.7,-0.16468,0.00012,12.16159]
[1780246307863,40.65,73396.49,30.7,-0.16425,0.00012,12.14178]
[1780246312898,40.65,73404.97,30.7,-0.1632,0.00012,12.0926]
[1780246317898,40.65,73409.71,30.7,-0.16262,0.00012,12.06526]
[1780246321768,40.65,73410.48,30.7,-0.16253,0.00012,12.061]
[1780246321961,40.65,73410.49,30.7,-0.16253,0.00012,12.06099]
[1780246327192,40.65,73410.59,30.7,-0.1625,0.00012,12.05979]
[1780246330723,40.65,73407.93,30.7,-0.16282,0.00012,12.07481]
[1780246330874,40.65,73407.93,30.7,-0.16282,0.00012,12.07481]
[1780246332031,40.65,73398.58,30.7,-0.16397,0.00012,12.12846]
[1780246332477,40.65,73398.58,30.7,-0.16397,0.00012,12.12846]
[1780246334136,40.64,73396.2,30.7,-0.16426,0.00012,12.14202]
[1780246334212,40.64,73395.45,30.7,-0.16435,0.00012,12.14613]
[1780246340088,40.64,73397.84,30.7,-0.16405,0.00012,12.13201]
[1780246345123,40.64,73393.9,30.7,-0.16453,0.00012,12.15459]
[1780246350158,40.64,73392.62,30.7,-0.16468,0.00012,12.16165]
[1780246355193,40.64,73393.38,30.7,-0.16453,0.00012,12.15196]
[1780246364256,40.64,73393.65,30.7,-0.16449,0.00012,12.1499]
[1780246369291,40.64,73393.96,30.7,-0.16444,0.00012,12.14788]
[1780246374363,40.64,73393.9,30.7,-0.16445,0.00012,12.14806]
[1780246380368,40.64,73395.66,30.7,-0.16423,0.00012,12.13767]
[1780246389431,40.63,73395.79,30.7,-0.1642,0.00012,12.13667]
[1780246396480,40.63,73395.74,30.7,-0.16421,0.00012,12.13675]
[1780246402522,40.63,73395.46,30.7,-0.16424,0.00012,12.13816]
[1780246410578,40.63,73395.3,30.7,-0.16425,0.00012,12.13884]
[1780246417554,40.63,73395.72,30.7,-0.16415,0.00012,12.13135]
[1780246422670,40.63,73399.86,30.7,-0.16363,0.00012,12.10731]
[1780246428395,40.63,73401.38,30.7,-0.16345,0.00012,12.09856]
[1780246428965,40.63,73401.38,30.7,-0.16345,0.00012,12.09856]
[1780246429063,40.63,73406.06,30.7,-0.16287,0.00012,12.07149]
[1780246434200,40.63,73410.77,30.7,-0.16228,0.00012,12.04381]
[1780246439681,40.63,73412.09,30.7,-0.1621,0.00012,12.03563]
[1780246444715,40.63,73411.92,30.7,-0.16211,0.00012,12.03612]
[1780246452407,40.62,73411.76,30.7,-0.16212,0.00012,12.03632]
[1780246457858,40.62,73411.65,30.7,-0.16212,0.00012,12.03629]
[1780246462811,40.62,73415.9,30.7,-0.16158,0.00012,12.01114]
[1780246468496,40.62,73418.48,30.7,-0.16126,0.00012,11.99583]
[1780246474364,40.62,73423.63,30.7,-0.16058,0.00012,11.96092]
[1780246484111,40.62,73430.56,30.7,-0.15974,0.00012,11.92118]
[1780246489531,40.62,73431.51,30.7,-0.15963,0.00012,11.91599]
[1780246495188,40.62,73432.42,30.7,-0.15953,0.00012,11.91132]
[1780246495900,40.62,73432.42,30.7,-0.15953,0.00012,11.91132]
[1780246496195,40.62,73434.3,30.7,-0.1593,0.00012,11.90052]
[1780246501230,40.62,73433.75,30.7,-0.15936,0.00012,11.90336]
[1780246506265,40.62,73435.53,30.7,-0.15914,0.00012,11.89271]
[1780246511299,40.62,73436.18,30.7,-0.15906,0.00012,11.88874]
[1780246516335,40.62,73437.65,30.7,-0.15887,0.00012,11.88006]
[1780246517813,40.62,73437.65,30.7,-0.15887,0.00012,11.88006]
[1780246518412,40.62,73437.65,30.7,-0.15887,0.00012,11.88006]
[1780246518833,40.62,73437.95,30.7,-0.15884,0.00012,11.87827]
[1780246518891,40.62,73437.95,30.7,-0.15884,0.00012,11.87827]
[1780246519357,40.62,73442.05,30.7,-0.15835,0.00012,11.8548]
[1780246521002,40.62,73441.68,30.7,-0.1584,0.00012,11.85727]
[1780246521698,40.62,73441.35,30.7,-0.15844,0.00012,11.85934]
[1780246522378,40.62,73442.09,30.7,-0.15835,0.00012,11.85506]
[1780246529448,40.62,73442.16,30.7,-0.15834,0.00012,11.85467]
[1780246533019,40.62,73442.35,30.7,-0.15827,0.00012,11.84857]
[1780246537180,40.62,73443.17,30.7,-0.15818,0.00012,11.84445]
[1780246543525,40.63,73441.73,30.7,-0.15836,0.00012,11.85294]
[1780246546546,40.62,73433.57,30.7,-0.15935,0.00012,11.90016]
[1780246551581,40.62,73430.49,30.7,-0.15972,0.00012,11.91754]
[1780246556616,40.62,73422.7,30.7,-0.16066,0.00012,11.96212]
[1780246561651,40.62,73422.86,30.7,-0.16062,0.00012,11.9605]
[1780246566686,40.62,73421.77,30.7,-0.16074,0.00012,11.96614]
[1780246571721,40.61,73422.16,30.7,-0.16068,0.00012,11.96323]
[1780246576756,40.61,73420.45,30.7,-0.16088,0.00012,11.97249]
[1780246581956,40.61,73420.27,30.7,-0.16089,0.00012,11.97315]
[1780246587833,40.61,73420.76,30.7,-0.16081,0.00012,11.9693]
[1780246595891,40.6,73420.45,30.7,-0.16078,0.00012,11.96516]
[1780246603368,40.6,73420.75,30.7,-0.16074,0.00012,11.9632]
[1780246609989,40.6,73420.67,30.7,-0.16072,0.00012,11.9624]
[1780246615161,40.6,73420.02,30.7,-0.16079,0.00012,11.96576]
[1780246621067,40.59,73420.44,30.7,-0.16073,0.00012,11.96261]
[1780246626102,40.59,73418.56,30.7,-0.16095,0.00012,11.97297]
[1780246631137,40.59,73418.59,30.7,-0.16093,0.00012,11.97225]
[1780246637179,40.59,73418.49,30.7,-0.16093,0.00012,11.97218]
[1780246650270,40.58,73418.45,30.7,-0.16091,0.00012,11.97111]
[1780246655305,40.58,73418.96,30.7,-0.16079,0.00012,11.96267]
[1780246660340,40.58,73419.04,30.7,-0.16077,0.00012,11.96174]
[1780246670410,40.58,73418.91,30.7,-0.16076,0.00012,11.96152]
[1780246675445,40.58,73419.39,30.7,-0.16069,0.00012,11.95831]
[1780246680480,40.57,73419.92,30.7,-0.16062,0.00012,11.95483]
[1780246681487,40.57,73427.73,30.7,-0.15966,0.00012,11.90945]
[1780246692567,40.57,73429.22,30.7,-0.15948,0.00012,11.9007]
[1780246698610,40.57,73429.31,30.7,-0.15947,0.00012,11.90007]
[1780246705121,40.57,73429.34,30.7,-0.15946,0.00012,11.89986]
[1780246711147,40.57,73429.76,30.7,-0.15941,0.00012,11.89729]
[1780246716307,40.57,73430.04,30.7,-0.15932,0.00012,11.89061]
[1780246721771,40.57,73430.61,30.7,-0.15925,0.00012,11.88723]
[1780246726806,40.57,73431.07,30.7,-0.1592,0.00012,11.88457]
[1780246732848,40.57,73431.63,30.7,-0.15913,0.00012,11.88137]
[1780246737883,40.57,73431.83,30.7,-0.15911,0.00012,11.88028]
[1780246743925,40.57,73431.51,30.7,-0.15915,0.00012,11.88222]
[1780246748960,40.57,73431.12,30.7,-0.1592,0.00012,11.88456]
[1780246753995,40.57,73431.82,30.7,-0.15911,0.00012,11.88057]
[1780246759030,40.57,73431.93,30.7,-0.1591,0.00012,11.88002]
[1780246764065,40.57,73431.89,30.7,-0.15911,0.00012,11.88035]
[1780246769101,40.57,73432.19,30.7,-0.15907,0.00012,11.87872]
[1780246774239,40.57,73432.23,30.7,-0.15902,0.00012,11.87358]
[1780246779390,40.57,73432.2,30.7,-0.15903,0.00012,11.87389]
[1780246790249,40.58,73432.38,30.7,-0.15901,0.00012,11.87317]
[1780246795285,40.58,73434.43,30.7,-0.15876,0.00012,11.86143]
[1780246800318,40.58,73434.42,30.7,-0.15877,0.00012,11.86169]
[1780246805354,40.58,73426.39,30.7,-0.15975,0.00012,11.90836]
[1780246810389,40.58,73424.68,30.7,-0.15996,0.00012,11.9181]
[1780246815425,40.58,73427.77,30.7,-0.15957,0.00012,11.89999]
[1780246817860,40.58,73428.26,30.7,-0.15951,0.00012,11.8971]
[1780246823480,40.58,73434.33,30.7,-0.15877,0.00012,11.86178]
[1780246829447,40.58,73434.4,30.7,-0.15876,0.00012,11.86139]
[1780246834557,40.58,73435.48,30.7,-0.15858,0.00012,11.85018]
[1780246839660,40.58,73435.51,30.7,-0.15858,0.00012,11.85002]
[1780246845635,40.58,73442.75,30.7,-0.1577,0.00012,11.80813]
[1780246848656,40.58,73450.53,30.7,-0.15676,0.00012,11.76318]
[1780246853691,40.58,73449.07,30.7,-0.15695,0.00012,11.77215]
[1780246859735,40.58,73452.27,30.7,-0.15658,0.00012,11.75422]
[1780246864770,40.58,73452.11,30.7,-0.15661,0.00012,11.75574]
[1780246869805,40.58,73454.0,30.7,-0.15639,0.00012,11.74529]
[1780246870042,40.58,73454.0,30.7,-0.15639,0.00012,11.74529]
[1780246870058,40.58,73454.0,30.7,-0.15639,0.00012,11.74529]
[1780246870145,40.58,73454.0,30.7,-0.15639,0.00012,11.74529]
[1780246870812,40.59,73455.69,30.7,-0.15619,0.00012,11.73577]
[1780246871885,40.59,73456.19,30.7,-0.15614,0.00012,11.73317]
[1780246872859,40.59,73456.19,30.7,-0.15614,0.00012,11.73317]
[1780246878868,40.59,73450.36,30.7,-0.15688,0.00012,11.76896]
[1780246882149,40.59,73450.42,30.7,-0.15688,0.00012,11.76888]
[1780246887932,40.6,73458.01,30.7,-0.15601,0.00012,11.72711]
[1780246892966,40.61,73459.76,30.7,-0.15578,0.00012,11.71365]
[1780246898002,40.61,73460.87,30.7,-0.15569,0.00012,11.70897]
[1780246899649,40.61,73460.87,30.7,-0.15569,0.00012,11.70897]
[1780246900569,40.62,73461.12,30.7,-0.15567,0.00012,11.70823]
[1780246906081,40.62,73462.64,30.7,-0.15552,0.00012,11.70123]
[1780246912115,40.63,73459.57,30.7,-0.15594,0.00012,11.72115]
[1780246920159,40.64,73458.95,30.7,-0.15607,0.00012,11.72772]
[1780246922177,40.64,73451.34,30.7,-0.157,0.00012,11.77246]
[1780246927637,40.65,73449.6,30.7,-0.15723,0.00012,11.7836]
[1780246927926,40.65,73449.61,30.7,-0.15724,0.00012,11.7838]
[1780246928024,40.65,73449.61,30.7,-0.15724,0.00012,11.78406]
[1780246933254,40.65,73449.15,30.7,-0.15732,0.00012,11.78796]
[1780246940303,40.66,73448.94,30.7,-0.15738,0.00012,11.7909]
[1780246945338,40.66,73448.76,30.7,-0.15743,0.00012,11.79317]
[1780246950372,40.67,73449.2,30.7,-0.1574,0.00012,11.79185]
[1780246957423,40.67,73449.23,30.7,-0.15738,0.00012,11.78844]
[1780246962458,40.68,73449.08,30.7,-0.15743,0.00012,11.79059]
[1780246967493,40.68,73448.66,30.7,-0.1575,0.00012,11.79429]
[1780246974542,40.69,73449.41,30.7,-0.15745,0.00012,11.79173]
[1780246979577,40.69,73444.2,30.7,-0.15811,0.00012,11.82313]
[1780246985373,40.7,73437.63,30.7,-0.15892,0.00012,11.86213]
[1780246990621,40.7,73437.12,30.7,-0.15899,0.00012,11.86557]
[1780246995689,40.7,73438.01,30.7,-0.15891,0.00012,11.86175]
[1780247003746,40.71,73437.51,30.7,-0.159,0.00012,11.86613]
[1780247010795,40.71,73437.4,30.7,-0.15904,0.00012,11.86785]
[1780247012809,40.71,73429.04,30.7,-0.16001,0.00012,11.91142]
[1780247013363,40.71,73429.04,30.7,-0.16001,0.00012,11.91142]
[1780247014108,40.71,73429.04,30.7,-0.16001,0.00012,11.91142]
[1780247014118,40.71,73429.04,30.7,-0.16001,0.00012,11.91142]
[1780247014122,40.71,73429.04,30.7,-0.16001,0.00012,11.91142]
[1780247016852,40.71,73428.39,30.7,-0.1601,0.00012,11.91535]
[1780247018233,40.71,73427.92,30.7,-0.16016,0.00012,11.91831]
[1780247018851,40.72,73427.94,30.7,-0.16016,0.00012,11.91844]
[1780247023904,40.72,73427.8,30.7,-0.1602,0.00012,11.92041]
[1780247024413,40.72,73427.8,30.7,-0.1602,0.00012,11.92041]
[1780247024515,40.72,73427.8,30.7,-0.16021,0.00012,11.92071]
[1780247025950,40.72,73427.8,30.7,-0.16021,0.00012,11.92071]
[1780247026475,40.72,73427.8,30.7,-0.16021,0.00012,11.92071]
[1780247026907,40.72,73421.36,30.7,-0.16101,0.00012,11.95852]
[1780247031942,40.73,73425.52,30.7,-0.16053,0.00012,11.9359]
[1780247036977,40.73,73421.22,30.7,-0.16108,0.00012,11.96218]
[1780247042013,40.74,73414.21,30.7,-0.16197,0.00012,12.00382]
[1780247047105,40.74,73411.89,30.7,-0.16227,0.00012,12.01796]
[1780247048946,40.74,73410.48,30.7,-0.16245,0.00012,12.02628]
[1780247049825,40.74,73408.17,30.7,-0.16274,0.00012,12.0401]
[1780247054040,40.74,73403.72,30.7,-0.1633,0.00012,12.06622]
[1780247062746,40.75,73402.23,30.7,-0.1635,0.00012,12.07548]
[1780247069203,40.75,73401.49,30.7,-0.16363,0.00012,12.08177]
[1780247079495,40.76,73401.52,30.7,-0.16359,0.00012,12.07728]
[1780247085317,40.76,73401.49,30.7,-0.16364,0.00012,12.07956]
[1780247091359,40.77,73401.08,30.7,-0.16371,0.00012,12.08294]
[1780247105457,40.78,73400.93,30.7,-0.16378,0.00012,12.08609]
[1780247111499,40.78,73401.95,30.7,-0.16367,0.00012,12.08117]
[1780247118001,40.78,73403.01,30.7,-0.16356,0.00012,12.07575]
[1780247118013,40.78,73403.01,30.7,-0.16356,0.00012,12.07575]
[1780247130632,40.79,73406.15,30.7,-0.16322,0.00012,12.06033]
[1780247134660,40.79,73413.19,30.7,-0.16232,0.00012,12.01561]
[1780247139695,40.8,73413.51,30.7,-0.16231,0.00012,12.01503]
[1780247144730,40.8,73413.66,30.7,-0.16232,0.00012,12.01538]
[1780247149778,40.81,73409.17,30.7,-0.1629,0.00012,12.04245]
[1780247154813,40.81,73403.87,30.7,-0.16357,0.00012,12.07389]
[1780247160855,40.81,73403.28,30.7,-0.16366,0.00012,12.07818]
[1780247165872,40.82,73403.46,30.7,-0.16365,0.00012,12.07773]
[1780247172131,40.82,73401.15,30.7,-0.16395,0.00012,12.09191]
[1780247180744,40.82,73394.37,30.7,-0.16481,0.00012,12.13187]
[1780247180996,40.82,73401.89,30.7,-0.16388,0.00012,12.08864]
[1780247183010,40.82,73409.18,30.7,-0.16299,0.00012,12.04697]
[1780247188046,40.83,73409.61,30.7,-0.16296,0.00012,12.04543]
[1780247193080,40.83,73412.54,30.7,-0.16256,0.00012,12.02451]
[1780247199016,40.83,73412.68,30.7,-0.16256,0.00012,12.02431]
[1780247202805,40.84,73419.37,30.7,-0.16176,0.00012,11.98689]
[1780247205600,40.84,73418.56,30.7,-0.16187,0.00012,11.99212]
[1780247207845,40.84,73419.76,30.7,-0.16173,0.00012,11.98565]
[1780247208131,40.84,73419.76,30.7,-0.16173,0.00012,11.98565]
[1780247210692,40.84,73421.91,30.7,-0.16148,0.00012,11.97359]
[1780247212214,40.84,73425.9,30.7,-0.16099,0.00012,11.95074]
[1780247215773,40.84,73429.32,30.7,-0.16058,0.00012,11.93133]
[1780247222284,40.85,73430.66,30.7,-0.16044,0.00012,11.92461]
[1780247223667,40.85,73430.66,30.7,-0.16044,0.00012,11.92461]
[1780247226194,40.85,73428.85,30.7,-0.16066,0.00012,11.9353]
[1780247226294,40.85,73423.59,30.7,-0.16131,0.00012,11.96571]
[1780247227138,40.85,73422.71,30.7,-0.16142,0.00012,11.97075]
[1780247232381,40.85,73424.19,30.7,-0.16123,0.00012,11.962]
[1780247238396,40.85,73421.15,30.7,-0.16159,0.00012,11.97909]
[1780247243431,40.84,73422.08,30.7,-0.16147,0.00012,11.97334]
[1780247252894,40.84,73421.61,30.7,-0.16152,0.00012,11.97574]
[1780247258848,40.84,73420.05,30.7,-0.16165,0.00012,11.97898]
[1780247259464,40.84,73418.08,30.7,-0.16189,0.00012,11.99025]
[1780247265592,40.84,73415.43,30.7,-0.16221,0.00012,12.00548]
[1780247270627,40.84,73416.37,30.7,-0.1621,0.00012,12.00016]
[1780247275662,40.84,73411.72,30.7,-0.16267,0.00012,12.027]
[1780247281065,40.84,73409.02,30.7,-0.163,0.00012,12.0425]
[1780247286740,40.84,73404.99,30.7,-0.16349,0.00012,12.06535]
[1780247290010,40.84,73404.99,30.7,-0.16349,0.00012,12.06535]
[1780247290154,40.84,73404.99,30.7,-0.16349,0.00012,12.06535]
[1780247290176,40.84,73404.39,30.7,-0.16356,0.00012,12.06857]
[1780247294276,40.84,73404.31,30.7,-0.16358,0.00012,12.06935]
[1780247294796,40.84,73404.67,30.7,-0.16354,0.00012,12.06738]
[1780247300017,40.84,73404.65,30.7,-0.16353,0.00012,12.06717]
[1780247300082,40.84,73404.65,30.7,-0.16353,0.00012,12.06717]
[1780247302913,40.84,73413.42,30.7,-0.16245,0.00012,12.01658]
[1780247310619,40.84,73417.9,30.7,-0.16189,0.00012,11.99049]
[1780247311507,40.84,73417.9,30.7,-0.16189,0.00012,11.99044]
[1780247317958,40.84,73417.36,30.7,-0.16191,0.00012,11.98848]
[1780247322993,40.84,73418.25,30.7,-0.1618,0.00012,11.98332]
[1780247328030,40.84,73418.31,30.7,-0.16179,0.00012,11.98296]
[1780247330056,40.84,73418.27,30.7,-0.16179,0.00012,11.98319]
[1780247332820,40.84,73418.62,30.7,-0.16175,0.00012,11.98111]
[1780247334141,40.84,73424.48,30.7,-0.16103,0.00012,11.9473]
[1780247338378,40.84,73432.07,30.7,-0.1601,0.00012,11.90348]
[1780247345149,40.84,73433.32,30.7,-0.15996,0.00012,11.8966]
[1780247350184,40.84,73436.09,30.7,-0.15963,0.00012,11.88094]
[1780247350970,40.84,73436.09,30.7,-0.15963,0.00012,11.88094]
[1780247356226,40.84,73436.7,30.7,-0.15956,0.00012,11.87785]
[1780247361261,40.84,73440.34,30.7,-0.15913,0.00012,11.85728]
[1780247364835,40.84,73440.48,30.7,-0.15911,0.00012,11.85672]
[1780247370326,40.84,73436.59,30.7,-0.1596,0.00012,11.87954]
[1780247375359,40.84,73431.21,30.7,-0.1602,0.00012,11.90566]
[1780247380394,40.84,73429.06,30.7,-0.16046,0.00012,11.91801]
[1780247385429,40.84,73429.37,30.7,-0.16043,0.00012,11.91621]
[1780247389467,40.84,73429.46,30.7,-0.16042,0.00012,11.91569]
[1780247390468,40.84,73421.48,30.7,-0.16139,0.00012,11.96169]
[1780247395503,40.84,73418.25,30.7,-0.16178,0.00012,11.97999]
[1780247400538,40.84,73415.23,30.7,-0.16215,0.00012,11.99703]
[1780247407587,40.84,73415.2,30.7,-0.16214,0.00012,11.99656]
[1780247409821,40.84,73415.2,30.7,-0.16214,0.00012,11.99656]
[1780247410188,40.84,73415.2,30.7,-0.16214,0.00012,11.99656]
[1780247410828,40.84,73415.2,30.7,-0.16213,0.00012,11.99638]
[1780247410883,40.84,73415.2,30.7,-0.16213,0.00012,11.99638]
[1780247411124,40.84,73387.51,30.7,-0.16556,0.00012,12.15578]
[1780247411419,40.84,73387.51,30.7,-0.16556,0.00012,12.15578]
[1780247411626,40.84,73387.51,30.7,-0.16556,0.00012,12.15578]
[1780247411978,40.84,73387.51,30.7,-0.16556,0.00012,12.15578]
[1780247412384,40.84,73372.96,30.7,-0.16737,0.00013,12.23916]
[1780247413053,40.84,73372.96,30.7,-0.16737,0.00013,12.23916]
[1780247413145,40.84,73369.29,30.7,-0.16783,0.00013,12.26026]
[1780247414976,40.84,73368.91,30.7,-0.16788,0.00013,12.2623]
[1780247416435,40.84,73376.97,30.7,-0.16686,0.00013,12.21575]
[1780247419631,40.84,73378.68,30.7,-0.16665,0.00013,12.20579]
[1780247424709,40.84,73379.39,30.7,-0.16655,0.00013,12.20147]
[1780247429747,40.83,73378.28,30.7,-0.16669,0.00013,12.2077]
[1780247434782,40.83,73370.59,30.7,-0.1676,0.00013,12.24679]
[1780247436891,40.83,73370.27,30.7,-0.16764,0.00013,12.24856]
[1780247436958,40.83,73369.2,30.7,-0.16777,0.00013,12.25464]
[1780247443844,40.84,73368.66,30.7,-0.16785,0.00013,12.25823]
[1780247448881,40.84,73369.97,30.7,-0.16769,0.00013,12.25104]
[1780247451693,40.84,73369.93,30.7,-0.1677,0.00013,12.25134]
[1780247451903,40.84,73372.19,30.7,-0.16742,0.00013,12.23847]
[1780247457139,40.84,73374.12,30.7,-0.16718,0.00013,12.22758]
[1780247463989,40.84,73379.47,30.7,-0.16651,0.00013,12.19671]
[1780247470035,40.84,73380.62,30.7,-0.16636,0.00013,12.18987]
[1780247479099,40.84,73381.02,30.7,-0.1663,0.00013,12.18727]
[1780247484321,40.84,73381.53,30.7,-0.16624,0.00013,12.1843]
[1780247485448,40.84,73381.53,30.7,-0.16623,0.00013,12.18414]
[1780247488489,40.84,73390.14,30.7,-0.16516,0.00012,12.13461]
[1780247489421,40.84,73390.14,30.7,-0.16516,0.00012,12.13461]
[1780247489429,40.84,73390.14,30.7,-0.16516,0.00012,12.13461]
[1780247489170,40.84,73399.4,30.7,-0.16401,0.00012,12.08133]
[1780247494206,40.84,73402.96,30.7,-0.16353,0.00012,12.05647]
[1780247499240,40.84,73401.86,30.7,-0.16368,0.00012,12.06355]
[1780247504275,40.84,73404.98,30.7,-0.16331,0.00012,12.04636]
[1780247509194,40.85,73404.97,30.7,-0.16333,0.00012,12.04709]
[1780247512703,40.85,73407.63,30.7,-0.16302,0.00012,12.03265]
[1780247513343,40.85,73406.2,30.7,-0.1632,0.00012,12.04103]
[1780247517720,40.85,73406.08,30.7,-0.16322,0.00012,12.042]
[1780247520878,40.85,73407.89,30.7,-0.16301,0.00012,12.0323]
[1780247521397,40.85,73405.07,30.7,-0.16336,0.00012,12.04872]
[1780247523175,40.85,73404.33,30.7,-0.16346,0.00012,12.05316]
[1780247523411,40.85,73404.17,30.7,-0.16348,0.00012,12.05424]
[1780247524108,40.85,73404.17,30.7,-0.16348,0.00012,12.05424]
[1780247524418,40.85,73404.11,30.7,-0.16349,0.00012,12.05459]
[1780247525576,40.86,73405.07,30.7,-0.16337,0.00012,12.04922]
[1780247526432,40.86,73408.31,30.7,-0.16298,0.00012,12.03086]
[1780247530587,40.86,73406.14,30.7,-0.16326,0.00012,12.0439]
[1780247535598,40.86,73406.29,30.7,-0.16325,0.00012,12.04368]
[1780247540607,40.86,73406.18,30.7,-0.16327,0.00012,12.04467]
[1780247544949,40.86,73406.14,30.7,-0.16329,0.00012,12.04537]
[1780247545016,40.86,73406.14,30.7,-0.16329,0.00012,12.0456]
[1780247545614,40.86,73406.14,30.7,-0.16329,0.00012,12.0456]
[1780247545633,40.86,73406.14,30.7,-0.16329,0.00012,12.0456]
[1780247550641,40.86,73406.14,30.7,-0.16329,0.00012,12.04538]
[1780247553801,40.86,73405.69,30.7,-0.16329,0.00012,12.04278]
[1780247555124,40.86,73405.69,30.7,-0.16329,0.00012,12.04266]
[1780247555650,40.86,73405.35,30.7,-0.16333,0.00012,12.04455]
[1780247557609,40.86,73404.32,30.7,-0.16345,0.00012,12.05035]
[1780247557650,40.86,73403.15,30.7,-0.1636,0.00012,12.05701]
[1780247562613,40.86,73402.13,30.7,-0.16372,0.00012,12.06271]
[1780247562715,40.86,73402.13,30.7,-0.16372,0.00012,12.06266]
[1780247567221,40.86,73405.11,30.7,-0.16334,0.00012,12.04528]
[1780247567577,40.86,73405.66,30.7,-0.16328,0.00012,12.04205]
[1780247567613,40.86,73405.66,30.7,-0.16328,0.00012,12.04205]
[1780247567720,40.86,73405.47,30.7,-0.1633,0.00012,12.04309]
[1780247572785,40.86,73402.82,30.7,-0.16364,0.00012,12.05894]
[1780247572826,40.86,73402.82,30.7,-0.16364,0.00012,12.05907]
[1780247578574,40.86,73402.73,30.7,-0.16366,0.00012,12.06004]
[1780247583613,40.87,73402.78,30.7,-0.16367,0.00012,12.06042]
[1780247586096,40.87,73402.73,30.7,-0.16368,0.00012,12.06089]
[1780247586198,40.87,73402.77,30.7,-0.16368,0.00012,12.06074]
[1780247591888,40.87,73402.85,30.7,-0.16365,0.00012,12.05971]
[1780247598937,40.86,73402.87,30.7,-0.16364,0.00012,12.05897]
[1780247603972,40.86,73402.92,30.7,-0.16362,0.00012,12.05824]
[1780247610016,40.86,73403.49,30.7,-0.16354,0.00012,12.05445]
[1780247615941,40.86,73403.67,30.7,-0.16347,0.00012,12.04833]
[1780247622614,40.86,73403.71,30.7,-0.16345,0.00012,12.04743]
[1780247632170,40.86,73403.68,30.7,-0.16344,0.00012,12.0471]
[1780247640226,40.85,73404.44,30.7,-0.16334,0.00012,12.0425]
[1780247642299,40.85,73404.61,30.7,-0.16332,0.00012,12.0415]
[1780247643062,40.85,73410.57,30.7,-0.16259,0.00012,12.00716]
[1780247648414,40.85,73417.68,30.7,-0.16171,0.00012,11.96618]
[1780247656341,40.85,73418.45,30.7,-0.16161,0.00012,11.9617]
[1780247661376,40.85,73418.38,30.7,-0.16162,0.00012,11.96207]
[1780247666403,40.85,73419.09,30.7,-0.16154,0.00012,11.95796]
[1780247675474,40.85,73419.3,30.7,-0.16146,0.00012,11.95171]
[1780247680509,40.85,73419.42,30.7,-0.16144,0.00012,11.95104]
[1780247685544,40.85,73419.47,30.7,-0.16144,0.00012,11.95081]
[1780247690580,40.85,73421.11,30.7,-0.16124,0.00012,11.94145]
[1780247692104,40.85,73421.68,30.7,-0.16117,0.00012,11.93819]
[1780247698079,40.85,73423.56,30.7,-0.16094,0.00012,11.9273]
[1780247703671,40.85,73423.89,30.7,-0.1609,0.00012,11.92536]
[1780247709678,40.85,73428.08,30.7,-0.16039,0.00012,11.90132]
[1780247713591,40.85,73428.62,30.7,-0.16032,0.00012,11.8983]
[1780247718893,40.86,73431.42,30.7,-0.15999,0.00012,11.88236]
[1780247725257,40.86,73434.91,30.7,-0.15957,0.00012,11.86274]
[1780247725335,40.86,73434.91,30.7,-0.15957,0.00012,11.86274]
[1780247726468,40.86,73434.91,30.7,-0.15957,0.00012,11.86281]
[1780247727812,40.86,73442.65,30.7,-0.15864,0.00012,11.81853]
[1780247728161,40.86,73442.65,30.7,-0.15864,0.00012,11.81853]
[1780247729503,40.86,73443.56,30.7,-0.15853,0.00012,11.81329]
[1780247734220,40.86,73444.31,30.7,-0.1584,0.00012,11.80464]
[1780247734234,40.86,73446.43,30.7,-0.15815,0.00012,11.79257]
[1780247739925,40.86,73448.03,30.7,-0.15797,0.00012,11.78423]
[1780247744961,40.87,73447.97,30.7,-0.15799,0.00012,11.78533]
[1780247749996,40.87,73448.18,30.7,-0.15798,0.00012,11.78491]
[1780247755350,40.87,73448.1,30.7,-0.158,0.00012,11.78586]
[1780247761840,40.88,73447.9,30.7,-0.15805,0.00012,11.78815]
[1780247766927,40.88,73450.1,30.7,-0.15781,0.00012,11.77652]
[1780247772594,40.88,73453.17,30.7,-0.15746,0.00012,11.75986]
[1780247779342,40.89,73453.44,30.7,-0.15745,0.00012,11.75938]
[1780247785247,40.89,73453.79,30.7,-0.15744,0.00012,11.75933]
[1780247790282,40.9,73453.88,30.7,-0.15746,0.00012,11.7599]
[1780247795317,40.9,73448.03,30.7,-0.15813,0.00012,11.7895]
[1780247802366,40.91,73448.21,30.7,-0.15813,0.00012,11.78969]
[1780247807401,40.91,73448.23,30.7,-0.15815,0.00012,11.79046]
[1780247812438,40.91,73448.51,30.7,-0.15813,0.00012,11.78974]
[1780247817473,40.91,73448.51,30.7,-0.15815,0.00012,11.79062]
[1780247823516,40.92,73448.3,30.7,-0.1582,0.00012,11.79287]
[1780247828551,40.92,73448.89,30.7,-0.15814,0.00012,11.79034]
[1780247833586,40.92,73448.89,30.7,-0.15816,0.00012,11.79124]
[1780247840634,40.93,73450.75,30.7,-0.15797,0.00012,11.782]
[1780247848896,40.93,73450.79,30.7,-0.15798,0.00012,11.78254]
[1780247850903,40.94,73458.98,30.7,-0.15702,0.00012,11.73665]
[1780247857096,40.94,73460.36,30.7,-0.15683,0.00012,11.7253]
[1780247863483,40.95,73461.4,30.7,-0.15674,0.00012,11.7209]
[1780247868917,40.95,73458.22,30.7,-0.15716,0.00012,11.74084]
[1780247874872,40.96,73455.98,30.7,-0.15745,0.00012,11.75483]
[1780247880915,40.96,73453.27,30.7,-0.1578,0.00012,11.77182]
[1780247885951,40.97,73453.62,30.7,-0.15778,0.00012,11.77078]
[1780247891993,40.97,73454.09,30.7,-0.15775,0.00012,11.76928]
[1780247897028,40.97,73453.91,30.7,-0.15779,0.00012,11.77133]
[1780247902064,40.98,73454.24,30.7,-0.15777,0.00012,11.77046]
[1780247910120,40.98,73454.88,30.7,-0.15773,0.00012,11.76848]
[1780247916162,40.99,73454.45,30.7,-0.15776,0.00012,11.7672]
[1780247924217,40.99,73454.77,30.7,-0.15775,0.00012,11.76706]
[1780247930260,41.0,73460.67,30.7,-0.15707,0.00012,11.73464]
[1780247935295,41.0,73460.6,30.7,-0.15711,0.00012,11.73629]
[1780247940327,41.01,73460.64,30.7,-0.15712,0.00012,11.73679]
[1780247947123,41.01,73461.19,30.7,-0.15707,0.00012,11.73459]
[1780247955435,41.02,73461.21,30.7,-0.15713,0.00012,11.73752]
[1780247960470,41.02,73462.01,30.7,-0.15706,0.00012,11.73409]
[1780247965935,41.03,73461.79,30.7,-0.1571,0.00012,11.73627]
[1780247975575,41.04,73461.89,30.7,-0.15709,0.00012,11.73314]
[1780247977552,41.04,73461.13,30.7,-0.15719,0.00012,11.73773]
[1780247977807,41.04,73461.13,30.7,-0.15719,0.00012,11.73773]
[1780247977910,41.04,73441.37,30.7,-0.15958,0.00012,11.85138]
[1780247979605,41.04,73438.3,30.7,-0.15995,0.00012,11.86904]
[1780247981293,41.04,73438.14,30.7,-0.15997,0.00012,11.87002]
[1780247981777,41.04,73438.14,30.7,-0.15997,0.00012,11.87002]
[1780247981863,41.04,73438.14,30.7,-0.15997,0.00012,11.87015]
[1780247987522,41.04,73438.21,30.7,-0.15997,0.00012,11.86988]
[1780247993565,41.04,73437.85,30.7,-0.16002,0.00012,11.87215]
[1780247998618,41.04,73438.05,30.7,-0.16,0.00012,11.87116]
[1780248003787,41.04,73447.2,30.7,-0.15889,0.00012,11.81891]
[1780248008823,41.04,73453.61,30.7,-0.15813,0.00012,11.78285]
[1780248013860,41.05,73454.03,30.7,-0.1581,0.00012,11.78115]
[1780248019440,41.05,73453.96,30.7,-0.15812,0.00012,11.78212]
[1780248023917,41.05,73454.09,30.7,-0.15811,0.00012,11.78207]
[1780248026832,41.05,73455.67,30.7,-0.15793,0.00012,11.77346]
[1780248026930,41.05,73455.67,30.7,-0.15794,0.00012,11.77361]
[1780248033187,41.05,73455.7,30.7,-0.15793,0.00012,11.77334]
[1780248036660,41.05,73457.4,30.7,-0.15767,0.00012,11.75846]
[1780248042058,41.05,73459.41,30.7,-0.15741,0.00012,11.74611]
[1780248049249,41.05,73459.12,30.7,-0.15744,0.00012,11.74738]
[1780248054872,41.05,73459.12,30.7,-0.15743,0.00012,11.74685]
[1780248061193,41.04,73460.71,30.7,-0.15721,0.00012,11.73618]
[1780248066993,41.04,73460.35,30.7,-0.15724,0.00012,11.73772]
[1780248072351,41.04,73460.78,30.7,-0.15717,0.00012,11.73458]
[1780248077413,41.03,73460.57,30.7,-0.15718,0.00012,11.73498]
[1780248082862,41.03,73461.55,30.7,-0.15705,0.00012,11.7287]
[1780248088467,41.03,73461.64,30.7,-0.15703,0.00012,11.72743]
[1780248089496,41.03,73461.54,30.7,-0.15704,0.00012,11.72788]
[1780248096437,41.03,73461.49,30.7,-0.15697,0.00012,11.72218]
[1780248102480,41.02,73461.45,30.7,-0.15696,0.00012,11.72173]
[1780248103809,41.02,73461.45,30.7,-0.15696,0.00012,11.72173]
[1780248109579,41.02,73461.59,30.7,-0.15693,0.00012,11.72029]
[1780248115571,41.02,73461.79,30.7,-0.15689,0.00012,11.71841]
[1780248120996,41.02,73461.86,30.7,-0.15688,0.00012,11.71758]
[1780248127049,41.01,73462.27,30.7,-0.15681,0.00012,11.71458]
[1780248127473,41.01,73462.25,30.7,-0.15681,0.00012,11.71448]
[1780248130174,41.01,73472.44,30.7,-0.15559,0.00012,11.6559]
[1780248137725,41.01,73473.23,30.7,-0.15549,0.00012,11.65117]
[1780248146789,41.01,73473.17,30.7,-0.15549,0.00012,11.65128]
[1780248153837,41.01,73473.28,30.7,-0.15543,0.00012,11.64542]
[1780248158872,41.01,73473.21,30.7,-0.15543,0.00012,11.64568]
[1780248163907,41.01,73473.21,30.7,-0.15543,0.00012,11.64555]
[1780248168942,41.01,73473.15,30.7,-0.15543,0.00012,11.64576]
[1780248173592,41.01,73466.94,30.7,-0.15617,0.00012,11.6813]
[1780248179012,41.01,73460.53,30.7,-0.15693,0.00012,11.7175]
[1780248184048,41.01,73460.71,30.7,-0.1569,0.00012,11.71592]
[1780248189117,41.0,73460.97,30.7,-0.15686,0.00012,11.71395]
[1780248194118,41.0,73461.15,30.7,-0.15683,0.00012,11.71247]
[1780248199153,41.0,73462.22,30.7,-0.15669,0.00012,11.70593]
[1780248205195,41.0,73462.1,30.7,-0.1567,0.00012,11.70621]
[1780248206701,41.0,73461.9,30.7,-0.15672,0.00012,11.7073]
[1780248206727,41.0,73461.9,30.7,-0.15672,0.00012,11.7073]
[1780248214479,41.0,73461.87,30.7,-0.15672,0.00012,11.70727]
[1780248220035,41.0,73461.6,30.7,-0.15669,0.00012,11.70324]
[1780248226342,40.99,73460.41,30.7,-0.15682,0.00012,11.70963]
[1780248231377,40.99,73460.38,30.7,-0.15682,0.00012,11.7095]
[1780248236412,40.99,73460.48,30.7,-0.1568,0.00012,11.70865]
[1780248242168,40.99,73460.68,30.7,-0.15677,0.00012,11.70729]
[1780248249473,40.99,73460.99,30.7,-0.15673,0.00012,11.70517]
[1780248249475,40.99,73460.99,30.7,-0.15673,0.00012,11.70517]
[1780248257559,40.99,73460.83,30.7,-0.15674,0.00012,11.70564]
[1780248262111,40.99,73461.77,30.7,-0.15662,0.00012,11.70011]
[1780248267629,40.99,73461.9,30.7,-0.1566,0.00012,11.69912]
[1780248272482,40.99,73460.76,30.7,-0.15669,0.00012,11.7005]
[1780248281825,40.99,73460.71,30.7,-0.15669,0.00012,11.70067]
[1780248282053,40.99,73460.71,30.7,-0.15669,0.00012,11.70067]
[1780248282335,40.99,73460.71,30.7,-0.15668,0.00012,11.70038]
[1780248287769,40.99,73460.94,30.7,-0.15665,0.00012,11.69888]
[1780248296112,40.98,73461.12,30.7,-0.15663,0.00012,11.69772]
[1780248301496,40.98,73461.09,30.7,-0.15663,0.00012,11.69761]
[1780248307207,40.98,73460.02,30.7,-0.15675,0.00012,11.70362]
[1780248314958,40.98,73460.42,30.7,-0.1567,0.00012,11.70099]
[1780248319994,40.98,73461.32,30.7,-0.15659,0.00012,11.69569]
[1780248320329,40.98,73461.32,30.7,-0.15659,0.00012,11.69569]
[1780248325929,40.98,73462.23,30.7,-0.15648,0.00012,11.69041]
[1780248331204,40.98,73463.25,30.7,-0.15635,0.00012,11.68445]
[1780248331206,40.98,73463.25,30.7,-0.15635,0.00012,11.68445]
[1780248331234,40.98,73463.25,30.7,-0.1563,0.00012,11.67938]
[1780248335770,40.98,73466.51,30.7,-0.1559,0.00012,11.66013]
[1780248336108,40.98,73466.46,30.7,-0.1559,0.00012,11.66025]
[1780248339888,40.98,73473.61,30.7,-0.15504,0.00012,11.61894]
[1780248339891,40.98,73473.61,30.7,-0.15504,0.00012,11.61894]
[1780248340136,40.98,73475.27,30.7,-0.15484,0.00012,11.60934]
[1780248341353,40.98,73475.42,30.7,-0.15482,0.00012,11.60836]
[1780248341438,40.98,73475.42,30.7,-0.15482,0.00012,11.60826]
[1780248347185,40.97,73476.15,30.7,-0.15472,0.00012,11.6034]
[1780248352221,40.97,73477.77,30.7,-0.15451,0.00012,11.59328]
[1780248357256,40.97,73478.29,30.7,-0.15444,0.00012,11.58963]
[1780248362291,40.97,73478.28,30.7,-0.15442,0.00012,11.58901]
[1780248367326,40.96,73483.61,30.7,-0.15378,0.00012,11.55771]
[1780248370401,40.96,73485.17,30.7,-0.15359,0.00012,11.54855]
[1780248373440,40.96,73485.52,30.7,-0.15354,0.00012,11.54624]
[1780248379041,40.96,73494.66,30.7,-0.15245,0.00012,11.49337]
[1780248379542,40.96,73494.7,30.7,-0.15245,0.00012,11.4931]
[1780248380037,40.96,73494.7,30.7,-0.15245,0.00012,11.4931]
[1780248385215,40.96,73495.18,30.7,-0.15239,0.00012,11.49017]
[1780248386868,40.96,73498.38,30.7,-0.15201,0.00012,11.47173]
[1780248392502,40.96,73499.48,30.7,-0.15182,0.00012,11.46016]
[1780248400892,40.96,73500.96,30.7,-0.15165,0.00012,11.45161]
[1780248406600,40.96,73500.59,30.7,-0.15169,0.00012,11.45356]
[1780248411635,40.96,73500.75,30.7,-0.15167,0.00012,11.45258]
[1780248422467,40.96,73499.95,30.7,-0.15176,0.00012,11.45714]
[1780248427471,40.96,73495.1,30.7,-0.15233,0.00012,11.48484]
[1780248427481,40.96,73495.1,30.7,-0.15233,0.00012,11.48484]
[1780248432484,40.96,73495.8,30.7,-0.15225,0.00012,11.48075]
[1780248432501,40.96,73495.8,30.7,-0.15225,0.00012,11.48075]
[1780248437507,40.96,73495.21,30.7,-0.15232,0.00012,11.48409]
[1780248437515,40.96,73495.21,30.7,-0.15232,0.00012,11.48409]
[1780248442518,40.96,73495.06,30.7,-0.15233,0.00012,11.48487]
[1780248442527,40.96,73495.06,30.7,-0.15233,0.00012,11.48487]
[1780248447532,40.96,73488.45,30.7,-0.15311,0.00012,11.52265]
[1780248447540,40.96,73488.45,30.7,-0.15311,0.00012,11.52265]
[1780248452547,40.96,73489.01,30.7,-0.15304,0.00012,11.51915]
[1780248452555,40.96,73489.01,30.7,-0.15304,0.00012,11.51915]
[1780248457560,40.95,73489.26,30.7,-0.15295,0.00012,11.51223]
[1780248457566,40.95,73489.26,30.7,-0.15295,0.00012,11.51223]
[1780248462571,40.95,73488.8,30.7,-0.153,0.00012,11.51461]
[1780248462579,40.95,73488.8,30.7,-0.153,0.00012,11.51461]
[1780248467585,40.95,73488.98,30.7,-0.15297,0.00012,11.51322]
[1780248467588,40.95,73488.98,30.7,-0.15297,0.00012,11.51322]
[1780248472500,40.95,73490.3,30.7,-0.1528,0.00012,11.50519]
[1780248478111,40.95,73490.81,30.7,-0.15273,0.00012,11.50173]
[1780248483155,40.95,73491.34,30.7,-0.15266,0.00012,11.49826]
[1780248484722,40.95,73491.37,30.7,-0.15266,0.00012,11.498]
[1780248490198,40.95,73493.86,30.7,-0.15235,0.00012,11.48317]
[1780248495233,40.94,73495.24,30.7,-0.15218,0.00012,11.47493]
[1780248500268,40.94,73496.93,30.7,-0.15198,0.00012,11.46495]
[1780248500572,40.94,73496.93,30.7,-0.15198,0.00012,11.46495]
[1780248501922,40.94,73496.96,30.7,-0.15197,0.00012,11.46473]
[1780248507317,40.94,73496.93,30.7,-0.15197,0.00012,11.46465]
[1780248512352,40.94,73495.45,30.7,-0.15209,0.00012,11.46781]
[1780248517387,40.94,73494.98,30.7,-0.15214,0.00012,11.47022]
[1780248522422,40.94,73495.48,30.7,-0.15207,0.00012,11.46705]
[1780248527457,40.94,73496.22,30.7,-0.15198,0.00012,11.46252]
[1780248529404,40.94,73496.18,30.7,-0.15198,0.00012,11.4627]
[1780248535512,40.93,73496.12,30.7,-0.15197,0.00012,11.46202]
[1780248540548,40.93,73496.01,30.7,-0.15197,0.00012,11.46185]
[1780248545582,40.93,73496.05,30.7,-0.15195,0.00012,11.46081]
[1780248550618,40.93,73496.49,30.7,-0.15188,0.00012,11.45749]
[1780248558674,40.92,73496.89,30.7,-0.15181,0.00012,11.45397]
[1780248563709,40.92,73498.01,30.7,-0.15166,0.00012,11.44679]
[1780248568877,40.92,73497.75,30.7,-0.15168,0.00012,11.44772]
[1780248574786,40.91,73499.12,30.7,-0.15145,0.00012,11.43385]
[1780248579821,40.91,73499.26,30.7,-0.15142,0.00012,11.43243]
[1780248584856,40.91,73499.19,30.7,-0.15142,0.00012,11.43224]
[1780248591908,40.91,73499.17,30.7,-0.1514,0.00012,11.43154]
[1780248597949,40.9,73499.33,30.7,-0.15137,0.00012,11.42992]
[1780248603991,40.9,73501.1,30.7,-0.15115,0.00012,11.41911]
[1780248609012,40.9,73501.03,30.7,-0.15115,0.00012,11.41921]
[1780248609167,40.9,73501.03,30.7,-0.15115,0.00012,11.41921]
[1780248609274,40.9,73501.03,30.7,-0.15115,0.00012,11.41921]
[1780248614879,40.9,73500.79,30.7,-0.15117,0.00012,11.41987]
[1780248616236,40.9,73500.82,30.7,-0.15116,0.00012,11.4196]
[1780248618796,40.9,73508.93,30.7,-0.1502,0.00012,11.37265]
[1780248620289,40.9,73509.92,30.7,-0.15009,0.00012,11.36695]
[1780248620626,40.9,73514.43,30.7,-0.14956,0.00012,11.34076]
[1780248621459,40.9,73514.43,30.7,-0.14956,0.00012,11.34076]
[1780248621561,40.9,73514.43,30.7,-0.14956,0.00012,11.34076]
[1780248626076,40.89,73517.58,30.7,-0.14918,0.00012,11.32211]
[1780248626436,40.89,73517.58,30.7,-0.14918,0.00012,11.32211]
[1780248627908,40.89,73517.44,30.7,-0.14918,0.00012,11.32239]
[1780248633355,40.89,73518.34,30.7,-0.14901,0.00012,11.31131]
[1780248639313,40.89,73518.98,30.7,-0.14892,0.00012,11.307]
[1780248646286,40.88,73519.68,30.7,-0.14881,0.00012,11.3015]
[1780248648904,40.88,73520.66,30.7,-0.14869,0.00012,11.29559]
[1780248651271,40.88,73521.35,30.7,-0.14861,0.00012,11.29136]
[1780248654535,40.88,73526.13,30.7,-0.14805,0.00012,11.26348]
[1780248657436,40.88,73526.16,30.7,-0.14804,0.00012,11.26305]
[1780248660137,40.88,73524.24,30.7,-0.14825,0.00012,11.27382]
[1780248660398,40.88,73524.48,30.7,-0.14822,0.00012,11.27234]
[1780248665433,40.88,73529.97,30.7,-0.14758,0.00012,11.24021]
[1780248671480,40.87,73533.55,30.7,-0.14715,0.00012,11.21918]
[1780248676515,40.87,73533.29,30.7,-0.14718,0.00012,11.22039]
[1780248681550,40.87,73534.06,30.7,-0.14708,0.00012,11.21557]
[1780248686585,40.87,73530.25,30.7,-0.14752,0.00012,11.23707]
[1780248690139,40.87,73531.18,30.7,-0.1474,0.00012,11.23144]
[1780248692999,40.87,73530.82,30.7,-0.14739,0.00012,11.22821]
[1780248698669,40.87,73530.8,30.7,-0.14738,0.00012,11.22777]
[1780248706724,40.86,73530.08,30.7,-0.14745,0.00012,11.23114]
[1780248711276,40.86,73529.95,30.7,-0.14746,0.00012,11.23161]
[1780248717802,40.86,73530.58,30.7,-0.14737,0.00012,11.22732]
[1780248722838,40.86,73531.29,30.7,-0.14728,0.00012,11.22289]
[1780248724952,40.86,73531.31,30.7,-0.14728,0.00012,11.22271]
[1780248726451,40.86,73531.31,30.7,-0.14728,0.00012,11.22265]
[1780248730608,40.86,73531.17,30.7,-0.14729,0.00012,11.22327]
[1780248733265,40.86,73530.6,30.7,-0.14735,0.00012,11.22631]
[1780248736923,40.86,73530.98,30.7,-0.1473,0.00012,11.22389]
[1780248741503,40.86,73531.31,30.7,-0.14726,0.00012,11.22183]
[1780248741645,40.86,73531.31,30.7,-0.14726,0.00012,11.22183]
[1780248742063,40.86,73533.22,30.7,-0.14704,0.00012,11.21071]
[1780248743118,40.86,73545.25,30.7,-0.14565,0.00011,11.14143]
[1780248747284,40.86,73547.66,30.7,-0.14538,0.00011,11.12762]
[1780248747680,40.86,73547.66,30.7,-0.14538,0.00011,11.12762]
[1780248747687,40.86,73547.66,30.7,-0.14538,0.00011,11.12762]
[1780248747690,40.86,73547.66,30.7,-0.14538,0.00011,11.12762]
[1780248747706,40.86,73547.66,30.7,-0.14538,0.00011,11.12762]
[1780248747781,40.86,73548.26,30.7,-0.1453,0.00011,11.12405]
[1780248748261,40.86,73548.26,30.7,-0.1453,0.00011,11.12405]
[1780248749400,40.86,73552.98,30.7,-0.14476,0.00011,11.0969]
[1780248749594,40.86,73552.98,30.7,-0.14476,0.00011,11.0969]
[1780248749851,40.85,73554.61,30.7,-0.14457,0.00011,11.08707]
[1780248749935,40.85,73554.61,30.7,-0.14457,0.00011,11.08707]
[1780248750746,40.85,73554.61,30.7,-0.14457,0.00011,11.08707]
[1780248750758,40.85,73554.61,30.7,-0.14457,0.00011,11.08707]
[1780248750769,40.85,73554.61,30.7,-0.14457,0.00011,11.08707]
[1780248752869,40.85,73545.36,30.7,-0.14557,0.00011,11.13474]
[1780248753367,40.85,73545.36,30.7,-0.14557,0.00011,11.13474]
[1780248758570,40.85,73544.79,30.7,-0.14561,0.00011,11.13687]
[1780248758594,40.85,73544.79,30.7,-0.14561,0.00011,11.13687]
[1780248758703,40.85,73544.79,30.7,-0.14561,0.00011,11.13687]
[1780248758789,40.85,73544.79,30.7,-0.14559,0.00011,11.13603]
[1780248760053,40.85,73540.94,30.7,-0.14604,0.00012,11.15819]
[1780248760167,40.85,73540.94,30.7,-0.14604,0.00012,11.15819]
[1780248760244,40.85,73540.94,30.7,-0.14604,0.00012,11.15819]
[1780248761880,40.84,73549.04,30.7,-0.1451,0.00011,11.11132]
[1780248763274,40.84,73549.04,30.7,-0.1451,0.00011,11.11132]
[1780248764941,40.84,73548.97,30.7,-0.14511,0.00011,11.11154]
[1780248765247,40.84,73548.97,30.7,-0.14511,0.00011,11.11154]
[1780248765268,40.84,73548.97,30.7,-0.14511,0.00011,11.11154]
[1780248765400,40.84,73548.97,30.7,-0.14511,0.00011,11.11154]
[1780248765457,40.84,73548.97,30.7,-0.14511,0.00011,11.11154]
[1780248765639,40.84,73548.97,30.7,-0.14511,0.00011,11.11154]
[1780248765740,40.84,73549.09,30.7,-0.14509,0.00011,11.11048]
[1780248765936,40.84,73549.09,30.7,-0.14509,0.00011,11.11048]
[1780248765938,40.84,73549.09,30.7,-0.14509,0.00011,11.11048]
[1780248766350,40.84,73549.09,30.7,-0.14509,0.00011,11.11048]
[1780248766408,40.84,73568.22,30.7,-0.14291,0.00011,11.00046]
[1780248766892,40.84,73568.22,30.7,-0.14291,0.00011,11.00046]
[1780248767442,40.84,73568.22,30.7,-0.14291,0.00011,11.00046]
[1780248769266,40.84,73572.07,30.7,-0.14247,0.00011,10.97818]
[1780248774048,40.84,73572.94,30.7,-0.14236,0.00011,10.97283]
[1780248774807,40.84,73572.94,30.7,-0.14236,0.00011,10.97283]
[1780248774943,40.84,73573.53,30.7,-0.14229,0.00011,10.96938]
[1780248775958,40.84,73576.43,30.7,-0.14196,0.00011,10.95265]
[1780248776616,40.84,73576.43,30.7,-0.14196,0.00011,10.95265]
[1780248778946,40.84,73580.88,30.7,-0.14146,0.00011,10.92703]
[1780248784652,40.84,73577.06,30.7,-0.14189,0.00011,10.94895]
[1780248785291,40.84,73564.5,30.7,-0.14331,0.00011,11.02108]
[1780248790284,40.84,73562.74,30.7,-0.1435,0.00011,11.03065]
[1780248793120,40.84,73562.84,30.7,-0.14348,0.00011,11.02965]
[1780248798383,40.83,73562.94,30.7,-0.14346,0.00011,11.02826]
[1780248801359,40.83,73563.46,30.7,-0.14339,0.00011,11.02513]
[1780248801533,40.83,73563.46,30.7,-0.14339,0.00011,11.02513]
[1780248801549,40.83,73563.46,30.7,-0.14339,0.00011,11.02513]
[1780248802435,40.83,73563.56,30.7,-0.14337,0.00011,11.02418]
[1780248802469,40.83,73551.98,30.7,-0.1447,0.00011,11.0908]
[1780248803140,40.83,73551.98,30.7,-0.1447,0.00011,11.0908]
[1780248803939,40.83,73550.65,30.7,-0.14484,0.00011,11.09823]
[1780248809462,40.83,73549.59,30.7,-0.14494,0.00011,11.10301]
[1780248811249,40.83,73549.74,30.7,-0.14492,0.00011,11.10193]
[1780248811556,40.83,73549.74,30.7,-0.14492,0.00011,11.10193]
[1780248811559,40.83,73549.74,30.7,-0.14492,0.00011,11.10193]
[1780248811974,40.83,73548.98,30.7,-0.14495,0.00011,11.10083]
[1780248812465,40.83,73548.98,30.7,-0.14495,0.00011,11.10083]
[1780248816637,40.82,73547.72,30.7,-0.14508,0.00011,11.1074]
[1780248817173,40.82,73547.17,30.7,-0.14513,0.00011,11.11013]
[1780248817177,40.82,73547.17,30.7,-0.14513,0.00011,11.11013]
[1780248821497,40.82,73546.92,30.7,-0.14515,0.00011,11.11089]
[1780248827599,40.81,73548.52,30.7,-0.14493,0.00011,11.10012]
[1780248833642,40.81,73548.45,30.7,-0.14492,0.00011,11.0993]
[1780248835330,40.81,73548.45,30.7,-0.14492,0.00011,11.0993]
[1780248838946,40.81,73548.21,30.7,-0.14493,0.00011,11.0997]
[1780248848115,40.8,73548.16,30.7,-0.14491,0.00011,11.09904]
[1780248852363,40.8,73548.16,30.7,-0.14489,0.00011,11.09811]
[1780248857817,40.79,73549.11,30.7,-0.14475,0.00011,11.09084]
[1780248862835,40.79,73554.85,30.7,-0.14408,0.00011,11.05719]
[1780248862836,40.79,73554.85,30.7,-0.14408,0.00011,11.05719]
[1780248867386,40.79,73555.27,30.7,-0.14403,0.00011,11.05442]
[1780248871612,40.79,73555.27,30.7,-0.14402,0.00011,11.05419]
[1780248876877,40.79,73555.42,30.7,-0.14394,0.00011,11.04762]
[1780248878330,40.79,73555.42,30.7,-0.14393,0.00011,11.04719]
[1780248880572,40.79,73555.5,30.7,-0.14392,0.00011,11.04652]
[1780248882721,40.79,73555.05,30.7,-0.14397,0.00011,11.04891]
[1780248882859,40.79,73555.05,30.7,-0.14397,0.00011,11.04891]
[1780248882938,40.78,73555.01,30.7,-0.14397,0.00011,11.04892]
[1780248887264,40.78,73556.94,30.7,-0.14375,0.00011,11.03772]
[1780248891584,40.78,73559.24,30.7,-0.14348,0.00011,11.02398]
[1780248891681,40.78,73559.65,30.7,-0.14343,0.00011,11.02155]
[1780248897091,40.78,73559.85,30.7,-0.14339,0.00011,11.01984]
[1780248900929,40.78,73559.68,30.7,-0.14341,0.00011,11.02064]
[1780248902390,40.78,73563.1,30.7,-0.14302,0.00011,11.00071]
[1780248903331,40.78,73564.64,30.7,-0.14284,0.00011,10.99185]
[1780248903516,40.78,73564.64,30.7,-0.14284,0.00011,10.99185]
[1780248905052,40.78,73567.96,30.7,-0.14246,0.00011,10.97263]
[1780248906096,40.78,73572.15,30.7,-0.14199,0.00011,10.94849]
[1780248907442,40.78,73574.03,30.7,-0.14178,0.00011,10.93767]
[1780248908877,40.78,73574.07,30.7,-0.14177,0.00011,10.93746]
[1780248909483,40.78,73574.06,30.7,-0.14177,0.00011,10.93754]
[1780248910546,40.78,73574.03,30.7,-0.14178,0.00011,10.93773]
[1780248910551,40.78,73574.03,30.7,-0.14178,0.00011,10.93773]
[1780248910647,40.78,73576.12,30.7,-0.14154,0.00011,10.92556]
[1780248911917,40.78,73576.12,30.7,-0.14154,0.00011,10.92556]
[1780248912498,40.78,73576.12,30.7,-0.14154,0.00011,10.92556]
[1780248912508,40.78,73576.12,30.7,-0.14154,0.00011,10.92556]
[1780248912540,40.78,73576.12,30.7,-0.14154,0.00011,10.92556]
[1780248912558,40.78,73576.12,30.7,-0.14154,0.00011,10.92556]
[1780248917656,40.77,73575.69,30.7,-0.14155,0.00011,10.92598]
[1780248922865,40.77,73568.11,30.7,-0.14237,0.00011,10.96766]
[1780248923048,40.76,73569.8,30.7,-0.14217,0.00011,10.95752]
[1780248923483,40.76,73569.8,30.7,-0.14217,0.00011,10.95752]
[1780248930322,40.75,73568.15,30.7,-0.14229,0.00011,10.96371]
[1780248934698,40.75,73571.0,30.7,-0.14189,0.00011,10.94104]
[1780248940394,40.74,73572.34,30.7,-0.14169,0.00011,10.93068]
[1780248942155,40.74,73574.41,30.7,-0.14144,0.00011,10.91802]
[1780248947601,40.73,73574.73,30.7,-0.14138,0.00011,10.91475]
[1780248953486,40.72,73574.98,30.7,-0.14131,0.00011,10.91085]
[1780248958523,40.72,73574.96,30.7,-0.14128,0.00011,10.90928]
[1780248963558,40.71,73574.12,30.7,-0.14134,0.00011,10.91245]
[1780248964017,40.71,73574.12,30.7,-0.14134,0.00011,10.91245]
[1780248964984,40.71,73574.12,30.7,-0.14134,0.00011,10.91245]
[1780248969820,40.71,73573.53,30.7,-0.14137,0.00011,10.9141]
[1780248970236,40.71,73573.88,30.7,-0.14132,0.00011,10.91139]
[1780248970294,40.71,73573.88,30.7,-0.14132,0.00011,10.91139]
[1780248975642,40.7,73570.86,30.7,-0.14162,0.00011,10.92691]
[1780248976941,40.7,73570.86,30.7,-0.14162,0.00011,10.92691]
[1780248978390,40.7,73574.11,30.7,-0.14124,0.00011,10.90745]
[1780248979332,40.7,73574.57,30.7,-0.14118,0.00011,10.90447]
[1780248990748,40.68,73572.58,30.7,-0.14134,0.00011,10.91207]
[1780248994996,40.68,73572.54,30.7,-0.14127,0.00011,10.9063]
[1780249001620,40.67,73575.86,30.7,-0.14085,0.00011,10.88499]
[1780249001725,40.67,73575.86,30.7,-0.14085,0.00011,10.88499]
[1780249006860,40.67,73577.29,30.7,-0.14066,0.00011,10.87505]
[1780249013909,40.66,73577.92,30.7,-0.14055,0.00011,10.86918]
[1780249015950,40.66,73578.48,30.7,-0.14048,0.00011,10.86568]
[1780249018467,40.66,73581.74,30.7,-0.1401,0.00011,10.8461]
[1780249021920,40.65,73587.67,30.7,-0.13942,0.00011,10.81118]
[1780249024182,40.65,73589.64,30.7,-0.13919,0.00011,10.79928]
[1780249025004,40.65,73589.64,30.7,-0.13919,0.00011,10.79928]
[1780249025062,40.65,73588.9,30.7,-0.13927,0.00011,10.80335]
[1780249031028,40.65,73588.74,30.7,-0.13926,0.00011,10.80304]
[1780249036067,40.64,73589.79,30.7,-0.13912,0.00011,10.79598]
[1780249036583,40.64,73589.79,30.7,-0.13912,0.00011,10.79598]
[1780249042109,40.64,73590.32,30.7,-0.13904,0.00011,10.79161]
[1780249046582,40.64,73590.21,30.7,-0.13904,0.00011,10.79161]
[1780249048799,40.64,73590.14,30.7,-0.13904,0.00011,10.79163]
[1780249049588,40.64,73590.02,30.7,-0.13905,0.00011,10.79215]
[1780249053583,40.63,73591.83,30.7,-0.13884,0.00011,10.78138]
[1780249057582,40.63,73592.74,30.7,-0.13867,0.00011,10.77009]
[1780249060583,40.63,73592.74,30.7,-0.13867,0.00011,10.76991]
[1780249065700,40.63,73592.47,30.7,-0.13868,0.00011,10.77068]
[1780249066801,40.63,73592.61,30.7,-0.13866,0.00011,10.76933]
[1780249072321,40.62,73593.92,30.7,-0.13849,0.00011,10.76057]
[1780249077356,40.62,73592.99,30.7,-0.13857,0.00011,10.76507]
[1780249082391,40.62,73593.84,30.7,-0.13846,0.00011,10.75931]
[1780249087427,40.61,73597.9,30.7,-0.138,0.00011,10.73516]
[1780249092461,40.61,73599.33,30.7,-0.13783,0.00011,10.72626]
[1780249097496,40.61,73600.81,30.7,-0.13765,0.00011,10.71714]
[1780249102531,40.61,73600.63,30.7,-0.13766,0.00011,10.71758]
[1780249107914,40.61,73600.63,30.7,-0.13766,0.00011,10.71758]
[1780249112522,40.6,73596.3,30.7,-0.13807,0.00011,10.73628]
[1780249117636,40.6,73594.14,30.7,-0.13829,0.00011,10.74777]
[1780249119559,40.6,73594.14,30.7,-0.13829,0.00011,10.74777]
[1780249120949,40.6,73594.36,30.7,-0.13826,0.00011,10.74617]
[1780249122302,40.6,73594.35,30.7,-0.13825,0.00011,10.7459]
[1780249122925,40.6,73594.35,30.7,-0.13825,0.00011,10.7459]
[1780249124759,40.6,73601.04,30.7,-0.1375,0.00011,10.70702]
[1780249130161,40.6,73601.0,30.7,-0.1375,0.00011,10.7067]
[1780249131755,40.6,73601.28,30.7,-0.13746,0.00011,10.70486]
[1780249133748,40.59,73609.01,30.7,-0.1366,0.00011,10.66009]
[1780249135154,40.59,73608.07,30.7,-0.1367,0.00011,10.66546]
[1780249138719,40.59,73611.46,30.7,-0.13632,0.00011,10.64574]
[1780249139143,40.59,73613.72,30.7,-0.13607,0.00011,10.63244]
[1780249140504,40.59,73613.56,30.7,-0.13609,0.00011,10.63336]
[1780249144616,40.58,73611.45,30.7,-0.13625,0.00011,10.64185]
[1780249145453,40.58,73611.53,30.7,-0.13623,0.00011,10.64099]
[1780249147425,40.58,73611.79,30.7,-0.13619,0.00011,10.63868]
[1780249148354,40.58,73611.51,30.7,-0.13621,0.00011,10.63989]
[1780249149492,40.57,73612.53,30.7,-0.13609,0.00011,10.63361]
[1780249152567,40.57,73612.61,30.7,-0.13606,0.00011,10.63194]
[1780249152815,40.57,73612.61,30.7,-0.13606,0.00011,10.63194]
[1780249155285,40.57,73612.9,30.7,-0.13601,0.00011,10.62908]
[1780249155910,40.57,73613.51,30.7,-0.13593,0.00011,10.62517]
[1780249160946,40.56,73614.54,30.7,-0.13578,0.00011,10.61704]
[1780249166265,40.55,73613.83,30.7,-0.13582,0.00011,10.61939]
[1780249170059,40.55,73612.01,30.7,-0.13599,0.00011,10.62812]
[1780249175109,40.54,73614.17,30.7,-0.13565,0.00011,10.60795]
[1780249181088,40.53,73617.41,30.7,-0.13524,0.00011,10.58633]
[1780249187130,40.52,73617.75,30.7,-0.13516,0.00011,10.58191]
[1780249192472,40.52,73617.43,30.7,-0.13518,0.00011,10.58293]
[1780249198207,40.51,73617.43,30.7,-0.13511,0.00011,10.57922]
[1780249200204,40.51,73617.43,30.7,-0.13511,0.00011,10.57922]
[1780249201144,40.5,73617.56,30.7,-0.13508,0.00011,10.57765]
[1780249201966,40.5,73618.08,30.7,-0.13501,0.00011,10.57419]
[1780249202677,40.5,73618.6,30.7,-0.13495,0.00011,10.57074]
[1780249209321,40.49,73618.6,30.7,-0.13491,0.00011,10.56854]
[1780249210550,40.49,73605.29,30.7,-0.13635,0.00011,10.64407]
[1780249216805,40.48,73605.62,30.7,-0.13627,0.00011,10.63946]
[1780249224402,40.45,73605.84,30.7,-0.13607,0.00011,10.62911]
[1780249229520,40.45,73605.8,30.7,-0.13606,0.00011,10.62837]
[1780249235192,40.44,73605.08,30.7,-0.13602,0.00011,10.62417]
[1780249235228,40.44,73605.08,30.7,-0.13602,0.00011,10.62417]
[1780249240516,40.43,73604.14,30.7,-0.13607,0.00011,10.62636]
[1780249245555,40.42,73599.1,30.7,-0.13659,0.00011,10.6537]
[1780249250608,40.41,73597.19,30.7,-0.13676,0.00011,10.6623]
[1780249254008,40.41,73601.74,30.7,-0.13623,0.00011,10.6345]
[1780249257960,40.4,73599.47,30.7,-0.13644,0.00011,10.64577]
[1780249263680,40.39,73599.83,30.7,-0.13634,0.00011,10.64041]
[1780249268715,40.38,73600.42,30.7,-0.13623,0.00011,10.63468]
[1780249273750,40.38,73595.22,30.7,-0.13677,0.00011,10.6625]
[1780249278785,40.37,73595.39,30.7,-0.1367,0.00011,10.65903]
[1780249284830,40.36,73597.27,30.7,-0.13644,0.00011,10.64524]
[1780249289865,40.35,73597.57,30.7,-0.13636,0.00011,10.64116]
[1780249294899,40.34,73598.17,30.7,-0.1362,0.00011,10.63037]
[1780249299935,40.34,73597.21,30.7,-0.13627,0.00011,10.63371]
[1780249304970,40.33,73595.75,30.7,-0.13639,0.00011,10.63993]
[1780249310008,40.32,73595.26,30.7,-0.1364,0.00011,10.64049]
[1780249315040,40.31,73593.58,30.7,-0.13654,0.00011,10.64797]
[1780249320075,40.31,73588.54,30.7,-0.13706,0.00011,10.6749]
[1780249326118,40.3,73589.21,30.7,-0.13693,0.00011,10.66809]
[1780249332965,40.29,73589.21,30.7,-0.13692,0.00011,10.66715]
[1780249338202,40.28,73588.35,30.7,-0.13692,0.00011,10.66747]
[1780249343237,40.27,73584.91,30.7,-0.13726,0.00011,10.68467]
[1780249349279,40.26,73585.02,30.7,-0.13719,0.00011,10.68122]
[1780249356328,40.25,73585.18,30.7,-0.13706,0.00011,10.67208]
[1780249361363,40.24,73585.12,30.7,-0.13703,0.00011,10.67023]
[1780249367405,40.24,73585.3,30.7,-0.13696,0.00011,10.66658]
[1780249372918,40.23,73585.3,30.7,-0.13694,0.00011,10.6653]
[1780249377968,40.22,73585.25,30.7,-0.13689,0.00011,10.66264]
[1780249386538,40.21,73585.25,30.7,-0.13682,0.00011,10.65893]
[1780249395824,40.21,73584.52,30.7,-0.13687,0.00011,10.66196]
[1780249402660,40.19,73587.62,30.7,-0.13643,0.00011,10.63877]
[1780249407695,40.18,73594.26,30.7,-0.13566,0.00011,10.5984]
[1780249412730,40.18,73596.76,30.7,-0.1353,0.00011,10.57726]
[1780249417765,40.17,73595.19,30.7,-0.13544,0.00011,10.58481]
[1780249423807,40.17,73593.77,30.7,-0.13557,0.00011,10.59116]
[1780249430856,40.16,73593.69,30.7,-0.13553,0.00011,10.58932]
[1780249437907,40.15,73593.54,30.7,-0.13551,0.00011,10.58791]
[1780249442941,40.15,73593.45,30.7,-0.13549,0.00011,10.58681]
[1780249447977,40.14,73593.24,30.7,-0.13548,0.00011,10.58642]
[1780249454020,40.14,73591.44,30.7,-0.13564,0.00011,10.59499]
[1780249459387,40.13,73591.99,30.7,-0.13556,0.00011,10.59081]
[1780249466104,40.12,73592.19,30.7,-0.13549,0.00011,10.58677]
[1780249471139,40.12,73592.79,30.7,-0.13534,0.00011,10.5767]
[1780249472221,40.12,73592.79,30.7,-0.13534,0.00011,10.5767]
[1780249473826,40.12,73603.68,30.7,-0.13412,0.00011,10.5125]
[1780249475519,40.12,73603.85,30.7,-0.1341,0.00011,10.51151]
[1780249477261,40.12,73606.29,30.7,-0.13382,0.00011,10.4969]
[1780249482933,40.11,73611.04,30.7,-0.13328,0.00011,10.46823]
[1780249489266,40.11,73613.45,30.7,-0.13299,0.00011,10.45319]
[1780249494301,40.11,73614.37,30.7,-0.13288,0.00011,10.44718]
[1780249496536,40.11,73614.75,30.7,-0.13284,0.00011,10.44485]
[1780249499401,40.11,73627.58,30.7,-0.13142,0.00011,10.36986]
[1780249501967,40.11,73627.76,30.7,-0.1314,0.00011,10.36873]
[1780249501971,40.11,73627.76,30.7,-0.1314,0.00011,10.36873]
[1780249507107,40.1,73624.75,30.7,-0.13172,0.00011,10.38571]
[1780249512691,40.1,73626.05,30.7,-0.13156,0.00011,10.37727]
[1780249513499,40.1,73626.05,30.7,-0.13156,0.00011,10.37727]
[1780249514441,40.1,73626.46,30.7,-0.13151,0.00011,10.37461]
[1780249515449,40.1,73626.46,30.7,-0.13151,0.00011,10.37461]
[1780249518448,40.1,73627.14,30.7,-0.13142,0.00011,10.36955]
[1780249518725,40.09,73627.14,30.7,-0.1314,0.00011,10.36883]
[1780249522570,40.09,73627.1,30.7,-0.1314,0.00011,10.3687]
[1780249522638,40.09,73627.57,30.7,-0.13133,0.00011,10.36489]
[1780249522666,40.09,73627.57,30.7,-0.13133,0.00011,10.36489]
[1780249523496,40.09,73627.57,30.7,-0.13133,0.00011,10.36489]
[1780249523680,40.09,73630.31,30.7,-0.13103,0.00011,10.34861]
[1780249527436,40.09,73631.04,30.7,-0.13093,0.00011,10.34338]
[1780249528372,40.08,73632.0,30.7,-0.13082,0.00011,10.33747]
[1780249528712,40.08,73632.31,30.7,-0.13078,0.00011,10.33535]
[1780249529071,40.08,73632.31,30.7,-0.13078,0.00011,10.33535]
[1780249529424,40.08,73632.31,30.7,-0.13078,0.00011,10.33535]
[1780249532915,40.08,73632.36,30.7,-0.1307,0.00011,10.3288]
[1780249535797,40.08,73632.66,30.7,-0.13065,0.00011,10.32613]
[1780249537518,40.08,73632.66,30.7,-0.13065,0.00011,10.32613]
[1780249539431,40.07,73632.63,30.7,-0.13064,0.00011,10.32569]
[1780249540212,40.07,73632.63,30.7,-0.13063,0.00011,10.32507]
[1780249545660,40.07,73633.43,30.7,-0.13051,0.00011,10.3186]
[1780249551703,40.06,73633.33,30.7,-0.13049,0.00011,10.31737]
[1780249554333,40.06,73633.47,30.7,-0.13047,0.00011,10.31626]
[1780249555907,40.06,73630.77,30.7,-0.13075,0.00011,10.33135]
[1780249557183,40.06,73629.62,30.7,-0.13087,0.00011,10.33771]
[1780249557237,40.06,73629.6,30.7,-0.13086,0.00011,10.3375]
[1780249557993,40.06,73629.6,30.7,-0.13086,0.00011,10.3375]
[1780249558071,40.06,73620.62,30.7,-0.13184,0.00011,10.3896]
[1780249563787,40.05,73619.78,30.7,-0.13192,0.00011,10.39345]
[1780249568822,40.05,73619.83,30.7,-0.13189,0.00011,10.39222]
[1780249573857,40.05,73619.53,30.7,-0.13191,0.00011,10.39298]
[1780249577714,40.04,73619.75,30.7,-0.13187,0.00011,10.39109]
[1780249580966,40.04,73621.37,30.7,-0.13168,0.00011,10.38099]
[1780249583619,40.04,73624.1,30.7,-0.13138,0.00011,10.36473]
[1780249584730,40.04,73626.85,30.7,-0.13107,0.00011,10.34843]
[1780249585706,40.04,73628.22,30.7,-0.13092,0.00011,10.3403]
[1780249589421,40.04,73628.22,30.7,-0.13091,0.00011,10.33988]
[1780249592746,40.04,73628.67,30.7,-0.1308,0.00011,10.33166]
[1780249596348,40.04,73628.55,30.7,-0.13081,0.00011,10.33203]
[1780249602074,40.03,73628.82,30.7,-0.13076,0.00011,10.3296]
[1780249603402,40.03,73628.82,30.7,-0.13076,0.00011,10.3296]
[1780249603410,40.03,73628.82,30.7,-0.13076,0.00011,10.3296]
[1780249603474,40.03,73628.93,30.7,-0.13075,0.00011,10.32884]
[1780249604415,40.03,73628.93,30.7,-0.13075,0.00011,10.32884]
[1780249609595,40.03,73633.7,30.7,-0.13021,0.00011,10.29979]
[1780249615165,40.02,73633.86,30.7,-0.13015,0.00011,10.29691]
[1780249616428,40.02,73633.86,30.7,-0.13015,0.00011,10.29691]
[1780249622999,39.99,73636.48,30.7,-0.12966,0.00011,10.27042]
[1780249628614,39.98,73635.98,30.7,-0.12969,0.00011,10.27189]
[1780249633271,39.98,73637.41,30.7,-0.12952,0.00011,10.26261]
[1780249634968,39.98,73637.5,30.7,-0.12949,0.00011,10.26138]
[1780249640409,39.97,73638.35,30.7,-0.12939,0.00011,10.25552]
[1780249640466,39.97,73638.35,30.7,-0.12939,0.00011,10.25552]
[1780249644529,39.97,73638.33,30.7,-0.12937,0.00011,10.25473]
[1780249647617,39.97,73636.29,30.7,-0.12958,0.00011,10.2657]
[1780249648145,39.97,73630.92,30.7,-0.13015,0.00011,10.29644]
[1780249648502,39.97,73630.92,30.7,-0.13015,0.00011,10.29644]
[1780249653764,39.96,73622.57,30.7,-0.13098,0.00011,10.33839]
[1780249654440,39.96,73621.45,30.7,-0.1311,0.00011,10.3446]
[1780249658630,39.96,73620.66,30.7,-0.13117,0.00011,10.34856]
[1780249659475,39.96,73619.79,30.7,-0.13126,0.00011,10.35318]
[1780249664510,39.95,73615.05,30.7,-0.13175,0.00011,10.37892]
[1780249664845,39.95,73615.05,30.7,-0.13175,0.00011,10.37892]
[1780249664946,39.95,73615.05,30.7,-0.13174,0.00011,10.37851]
[1780249666700,39.95,73615.05,30.7,-0.13174,0.00011,10.37851]
[1780249666979,39.95,73614.77,30.7,-0.13177,0.00011,10.37996]
[1780249668872,39.95,73610.14,30.7,-0.13227,0.00011,10.40662]
[1780249675588,39.94,73609.51,30.7,-0.13231,0.00011,10.40874]
[1780249678513,39.94,73609.48,30.7,-0.1323,0.00011,10.40848]
[1780249683645,39.94,73611.19,30.7,-0.13209,0.00011,10.39702]
[1780249684872,39.94,73611.19,30.7,-0.13209,0.00011,10.39702]
[1780249687939,39.93,73612.99,30.7,-0.13187,0.00011,10.38542]
[1780249693715,39.93,73613.36,30.7,-0.13181,0.00011,10.38219]
[1780249693918,39.93,73613.36,30.7,-0.13181,0.00011,10.38219]
[1780249695537,39.93,73613.36,30.7,-0.13181,0.00011,10.38219]
[1780249696945,39.93,73613.36,30.7,-0.1318,0.00011,10.38159]
[1780249699586,39.93,73613.36,30.7,-0.1318,0.00011,10.38142]
[1780249708820,39.92,73613.54,30.7,-0.13173,0.00011,10.37787]
[1780249715869,39.92,73613.99,30.7,-0.13161,0.00011,10.36895]
[1780249720904,39.91,73613.97,30.7,-0.13159,0.00011,10.3682]
[1780249726539,39.91,73610.99,30.7,-0.13191,0.00011,10.38488]
[1780249731984,39.91,73610.25,30.7,-0.13196,0.00011,10.38778]
[1780249737482,39.91,73610.26,30.7,-0.13195,0.00011,10.38732]
[1780249743062,39.9,73607.42,30.7,-0.13223,0.00011,10.40204]
[1780249748097,39.9,73605.54,30.7,-0.13242,0.00011,10.41196]
[1780249749446,39.9,73605.54,30.7,-0.13242,0.00011,10.41196]
[1780249755146,39.89,73605.37,30.7,-0.13242,0.00011,10.41179]
[1780249760181,39.89,73599.26,30.7,-0.13308,0.00011,10.44681]
[1780249766223,39.89,73599.23,30.7,-0.13306,0.00011,10.44592]
[1780249776293,39.88,73598.4,30.7,-0.13307,0.00011,10.44403]
[1780249779387,39.88,73598.68,30.7,-0.13304,0.00011,10.44206]
[1780249785362,39.88,73598.84,30.7,-0.13299,0.00011,10.43968]
[1780249790397,39.87,73598.17,30.7,-0.13305,0.00011,10.4426]
[1780249795432,39.87,73598.21,30.7,-0.13303,0.00011,10.44137]
[1780249797069,39.87,73598.17,30.7,-0.13303,0.00011,10.44141]
[1780249802481,39.87,73596.07,30.7,-0.13324,0.00011,10.45247]
[1780249808522,39.86,73597.34,30.7,-0.13307,0.00011,10.44385]
[1780249812947,39.86,73596.8,30.7,-0.13312,0.00011,10.44627]
[1780249813976,39.86,73596.23,30.7,-0.13318,0.00011,10.44941]
[1780249814217,39.86,73596.23,30.7,-0.13318,0.00011,10.44941]
[1780249819613,39.85,73593.02,30.7,-0.13351,0.00011,10.46688]
[1780249820056,39.85,73593.02,30.7,-0.13351,0.00011,10.46688]
[1780249825655,39.85,73593.51,30.7,-0.13344,0.00011,10.4629]
[1780249830690,39.85,73592.03,30.7,-0.13359,0.00011,10.47072]
[1780249831006,39.85,73592.03,30.7,-0.13359,0.00011,10.47072]
[1780249832484,39.85,73590.33,30.7,-0.13372,0.00011,10.47547]
[1780249836071,39.85,73589.11,30.7,-0.13385,0.00011,10.48219]
[1780249841770,39.84,73585.63,30.7,-0.1342,0.00011,10.50079]
[1780249846805,39.84,73589.62,30.7,-0.13374,0.00011,10.47639]
[1780249851896,39.83,73587.94,30.7,-0.13391,0.00011,10.48523]
[1780249859896,39.83,73587.98,30.7,-0.13387,0.00011,10.48313]
[1780249864932,39.82,73587.77,30.7,-0.13387,0.00011,10.48331]
[1780249869967,39.82,73587.72,30.7,-0.13386,0.00011,10.48255]
[1780249875283,39.82,73588.05,30.7,-0.13381,0.00011,10.48018]
[1780249882052,39.81,73588.1,30.7,-0.13377,0.00011,10.47778]
[1780249887087,39.81,73587.87,30.7,-0.13378,0.00011,10.47807]
[1780249898804,39.81,73587.81,30.7,-0.13377,0.00011,10.47778]
[1780249904209,39.8,73587.94,30.7,-0.13365,0.00011,10.46906]
[1780249913272,39.79,73588.71,30.7,-0.13353,0.00011,10.46284]
[1780249918307,39.79,73589.32,30.7,-0.13345,0.00011,10.45836]
[1780249924349,39.79,73589.99,30.7,-0.13335,0.00011,10.45336]
[1780249930391,39.78,73589.62,30.7,-0.13338,0.00011,10.45446]
[1780249935426,39.78,73589.77,30.7,-0.13334,0.00011,10.45268]
[1780249949525,39.77,73589.73,30.7,-0.1333,0.00011,10.45041]
[1780249959594,39.77,73589.73,30.7,-0.13322,0.00011,10.44361]
[1780249968719,39.77,73589.73,30.7,-0.13322,0.00011,10.44361]
[1780249969928,39.76,73593.9,30.7,-0.13272,0.00011,10.41759]
[1780249975706,39.76,73596.46,30.7,-0.13242,0.00011,10.40158]
[1780249982605,39.76,73596.57,30.7,-0.1324,0.00011,10.40065]
[1780249987791,39.75,73596.45,30.7,-0.13239,0.00011,10.40013]
[1780249992826,39.75,73596.1,30.7,-0.13242,0.00011,10.40165]
[1780249997861,39.75,73589.45,30.7,-0.13315,0.00011,10.44008]
[1780250002896,39.75,73589.71,30.7,-0.13311,0.00011,10.43777]
[1780250007931,39.75,73589.82,30.7,-0.13308,0.00011,10.43639]
[1780250013033,39.74,73592.85,30.7,-0.13268,0.00011,10.4129]
[1780250018080,39.74,73595.45,30.7,-0.13238,0.00011,10.39717]
[1780250025984,39.74,73595.82,30.7,-0.13233,0.00011,10.39454]
[1780250034113,39.74,73596.55,30.7,-0.13224,0.00011,10.38938]
[1780250039148,39.74,73596.62,30.7,-0.13222,0.00011,10.38853]
[1780250044455,39.74,73596.68,30.7,-0.13221,0.00011,10.38781]
[1780250050226,39.73,73595.99,30.7,-0.13227,0.00011,10.3912]
[1780250055261,39.73,73596.01,30.7,-0.13226,0.00011,10.39061]
[1780250061303,39.73,73596.19,30.7,-0.13223,0.00011,10.38901]
[1780250066340,39.73,73596.23,30.7,-0.13222,0.00011,10.38832]
[1780250069778,39.73,73596.23,30.7,-0.13222,0.00011,10.38832]
[1780250070279,39.73,73596.23,30.7,-0.13221,0.00011,10.38806]
[1780250070736,39.73,73596.23,30.7,-0.13221,0.00011,10.38806]
[1780250070822,39.73,73604.9,30.7,-0.13125,0.00011,10.33706]
[1780250071145,39.73,73604.9,30.7,-0.13125,0.00011,10.33706]
[1780250079450,39.73,73604.25,30.7,-0.13127,0.00011,10.33566]
[1780250088493,39.73,73604.16,30.7,-0.13127,0.00011,10.33562]
[1780250093528,39.73,73602.71,30.7,-0.13143,0.00011,10.34399]
[1780250098563,39.72,73600.93,30.7,-0.13162,0.00011,10.35424]
[1780250104050,39.72,73601.04,30.7,-0.1316,0.00011,10.35343]
[1780250109640,39.72,73603.49,30.7,-0.13133,0.00011,10.3388]
[1780250115188,39.72,73603.11,30.7,-0.13137,0.00011,10.34092]
[1780250120716,39.72,73603.16,30.7,-0.13136,0.00011,10.34044]
[1780250126199,39.72,73602.81,30.7,-0.1314,0.00011,10.34232]
[1780250134496,39.72,73602.0,30.7,-0.13148,0.00011,10.34689]
[1780250135554,39.72,73601.98,30.7,-0.13143,0.00011,10.34173]
[1780250139769,39.72,73601.77,30.7,-0.13145,0.00011,10.34265]
[1780250146899,39.72,73597.59,30.7,-0.1319,0.00011,10.36682]
[1780250151678,39.72,73597.08,30.7,-0.13195,0.00011,10.36956]
[1780250156969,39.72,73597.11,30.7,-0.13194,0.00011,10.3688]
[1780250163011,39.71,73597.04,30.7,-0.13194,0.00011,10.36878]
[1780250169487,39.71,73597.0,30.7,-0.13194,0.00011,10.36888]
[1780250176102,39.71,73596.71,30.7,-0.13196,0.00011,10.36982]
[1780250178485,39.71,73596.91,30.7,-0.13194,0.00011,10.36858]
[1780250179921,39.71,73596.91,30.7,-0.13193,0.00011,10.36844]
[1780250187179,39.71,73597.74,30.7,-0.13183,0.00011,10.36284]
[1780250192214,39.71,73596.7,30.7,-0.13189,0.00011,10.36361]
[1780250197248,39.71,73596.03,30.7,-0.13196,0.00011,10.36722]
[1780250203291,39.71,73596.01,30.7,-0.13195,0.00011,10.36693]
[1780250208326,39.7,73597.13,30.7,-0.13182,0.00011,10.36002]
[1780250213362,39.7,73597.09,30.7,-0.13182,0.00011,10.35997]
[1780250222425,39.7,73598.58,30.7,-0.13165,0.00011,10.35077]
[1780250229993,39.7,73601.65,30.7,-0.1313,0.00011,10.33266]
[1780250236523,39.7,73598.6,30.7,-0.13164,0.00011,10.35025]
[1780250242565,39.7,73598.64,30.7,-0.13163,0.00011,10.34972]
[1780250247871,39.7,73598.64,30.7,-0.13163,0.00011,10.34972]
[1780250248536,39.7,73598.64,30.7,-0.13161,0.00011,10.34864]
[1780250254429,39.7,73598.62,30.7,-0.1316,0.00011,10.3483]
[1780250259462,39.69,73599.81,30.7,-0.13139,0.00011,10.33507]
[1780250264719,39.69,73600.66,30.7,-0.1313,0.00011,10.32993]
[1780250269753,39.69,73601.3,30.7,-0.13123,0.00011,10.32609]
[1780250278304,39.69,73601.59,30.7,-0.13119,0.00011,10.32434]
[1780250278550,39.69,73601.59,30.7,-0.13119,0.00011,10.32434]
[1780250284097,39.69,73601.36,30.7,-0.13122,0.00011,10.32561]
[1780250289379,39.69,73601.31,30.7,-0.13122,0.00011,10.32578]
[1780250289381,39.69,73601.31,30.7,-0.13122,0.00011,10.32578]
[1780250294930,39.69,73601.48,30.7,-0.1312,0.00011,10.32475]
[1780250299965,39.69,73600.9,30.7,-0.13127,0.00011,10.32819]
[1780250307015,39.69,73600.85,30.7,-0.13127,0.00011,10.32851]
[1780250307384,39.69,73600.85,30.7,-0.13127,0.00011,10.32851]
[1780250313057,39.69,73599.87,30.7,-0.13133,0.00011,10.32915]
[1780250319444,39.69,73599.63,30.7,-0.13135,0.00011,10.33051]
[1780250325141,39.69,73599.55,30.7,-0.13136,0.00011,10.33085]
[1780250330176,39.69,73600.01,30.7,-0.13131,0.00011,10.32805]
[1780250335211,39.69,73599.56,30.7,-0.13135,0.00011,10.3306]
[1780250341253,39.69,73600.06,30.7,-0.1313,0.00011,10.32753]
[1780250346863,39.69,73600.27,30.7,-0.13127,0.00011,10.32623]
[1780250347940,39.69,73600.27,30.7,-0.13127,0.00011,10.32617]
[1780250353337,39.69,73595.73,30.7,-0.13177,0.00011,10.35252]
[1780250358372,39.69,73596.53,30.7,-0.13168,0.00011,10.34757]
[1780250359276,39.69,73596.53,30.7,-0.13168,0.00011,10.34757]
[1780250364414,39.69,73596.92,30.7,-0.13163,0.00011,10.34502]
[1780250369451,39.68,73596.61,30.7,-0.13166,0.00011,10.34672]
[1780250371354,39.68,73596.69,30.7,-0.13165,0.00011,10.34616]
[1780250374763,39.68,73597.24,30.7,-0.13153,0.00011,10.3375]
[1780250382042,39.68,73597.09,30.7,-0.13154,0.00011,10.33808]
[1780250382257,39.68,73597.09,30.7,-0.13154,0.00011,10.33808]
[1780250387546,39.68,73596.09,30.7,-0.13165,0.00011,10.34361]
[1780250391268,39.68,73596.41,30.7,-0.1316,0.00011,10.34134]
[1780250393318,39.68,73596.57,30.7,-0.13158,0.00011,10.34008]
[1780250398519,39.68,73597.0,30.7,-0.13151,0.00011,10.33659]
[1780250399572,39.67,73597.8,30.7,-0.13142,0.00011,10.33158]
[1780250399612,39.67,73597.8,30.7,-0.13142,0.00011,10.33158]
[1780250399640,39.67,73597.8,30.7,-0.13142,0.00011,10.33158]
[1780250399660,39.67,73609.05,30.7,-0.13018,0.00011,10.26553]
[1780250401508,39.67,73613.99,30.7,-0.12963,0.00011,10.23637]
[1780250402391,39.67,73613.99,30.7,-0.12963,0.00011,10.23637]
[1780250402852,39.67,73614.27,30.7,-0.1296,0.00011,10.23459]
[1780250404059,39.67,73614.83,30.7,-0.12953,0.00011,10.23117]
[1780250410416,39.67,73614.15,30.7,-0.12959,0.00011,10.23442]
[1780250410425,39.67,73614.15,30.7,-0.12959,0.00011,10.23442]
[1780250410514,39.67,73611.79,30.7,-0.12985,0.00011,10.24813]
[1780250410567,39.67,73611.79,30.7,-0.12985,0.00011,10.24813]
[1780250410633,39.67,73611.79,30.7,-0.12985,0.00011,10.24813]
[1780250412586,39.67,73601.29,30.7,-0.131,0.00011,10.30943]
[1780250413252,39.67,73601.29,30.7,-0.131,0.00011,10.30943]
[1780250413275,39.67,73601.75,30.7,-0.13095,0.00011,10.3065]
[1780250414880,39.67,73601.54,30.7,-0.13097,0.00011,10.3075]
[1780250414907,39.67,73601.47,30.7,-0.13097,0.00011,10.30792]
[1780250416814,39.67,73601.29,30.7,-0.13099,0.00011,10.30875]
[1780250416915,39.67,73601.26,30.7,-0.13099,0.00011,10.30869]
[1780250418148,39.67,73601.26,30.7,-0.13099,0.00011,10.30869]
[1780250419180,39.67,73601.17,30.7,-0.131,0.00011,10.3091]
[1780250419182,39.67,73601.17,30.7,-0.131,0.00011,10.3091]
[1780250421936,39.67,73598.75,30.7,-0.13126,0.00011,10.32294]
[1780250423534,39.66,73597.67,30.7,-0.13137,0.00011,10.32911]
[1780250423593,39.66,73597.67,30.7,-0.13137,0.00011,10.32911]
[1780250429874,39.66,73597.91,30.7,-0.13133,0.00011,10.32678]
[1780250430517,39.66,73597.91,30.7,-0.13133,0.00011,10.32678]
[1780250435896,39.66,73598.01,30.7,-0.13132,0.00011,10.32604]
[1780250441958,39.66,73598.11,30.7,-0.13123,0.00011,10.31885]
[1780250448000,39.65,73597.55,30.7,-0.13127,0.00011,10.3213]
[1780250453036,39.65,73597.47,30.7,-0.13127,0.00011,10.32108]
[1780250457632,39.65,73597.45,30.7,-0.13126,0.00011,10.32063]
[1780250463107,39.65,73597.53,30.7,-0.13124,0.00011,10.31934]
[1780250469149,39.64,73597.53,30.7,-0.13122,0.00011,10.31853]
[1780250473562,39.64,73588.85,30.7,-0.13218,0.00011,10.36903]
[1780250473758,39.64,73588.85,30.7,-0.13218,0.00011,10.36903]
[1780250473799,39.64,73588.85,30.7,-0.13218,0.00011,10.36903]
[1780250479431,39.64,73590.27,30.7,-0.13201,0.00011,10.36016]
[1780250487020,39.64,73589.79,30.7,-0.13205,0.00011,10.36259]
[1780250491398,39.64,73589.56,30.7,-0.13207,0.00011,10.36363]
[1780250496399,39.64,73583.95,30.7,-0.13264,0.00011,10.39118]
[1780250496789,39.64,73582.83,30.7,-0.13276,0.00011,10.39767]
[1780250497354,39.64,73570.17,30.7,-0.13418,0.00011,10.47217]
[1780250499215,39.64,73567.99,30.7,-0.13443,0.00011,10.48498]
[1780250499220,39.64,73567.99,30.7,-0.13443,0.00011,10.48498]
[1780250499557,39.64,73560.8,30.7,-0.13524,0.00011,10.52724]
[1780250503421,39.64,73558.42,30.7,-0.1355,0.00011,10.54114]
[1780250505389,39.64,73558.73,30.7,-0.13547,0.00011,10.53914]
[1780250505410,39.64,73555.95,30.7,-0.13578,0.00011,10.55551]
[1780250505715,39.64,73555.95,30.7,-0.13578,0.00011,10.55551]
[1780250512777,39.63,73556.53,30.7,-0.1357,0.00011,10.55146]
[1780250518501,39.63,73557.32,30.7,-0.13558,0.00011,10.54495]
[1780250521908,39.63,73556.46,30.7,-0.13567,0.00011,10.5495]
[1780250522016,39.63,73556.46,30.7,-0.13567,0.00011,10.5495]
[1780250522575,39.63,73546.85,30.7,-0.13676,0.00011,10.60608]
[1780250523587,39.63,73546.85,30.7,-0.13676,0.00011,10.60608]
[1780250524543,39.62,73552.13,30.7,-0.13615,0.00011,10.57463]
[1780250524902,39.62,73552.13,30.7,-0.13615,0.00011,10.57463]
[1780250525550,39.62,73551.52,30.7,-0.13622,0.00011,10.57802]
[1780250530477,39.62,73551.22,30.7,-0.13623,0.00011,10.57888]
[1780250535628,39.62,73555.29,30.7,-0.13575,0.00011,10.55358]
[1780250536983,39.62,73555.29,30.7,-0.13575,0.00011,10.55358]
[1780250543685,39.61,73554.83,30.7,-0.13577,0.00011,10.55464]
[1780250549727,39.61,73555.3,30.7,-0.13569,0.00011,10.55062]
[1780250554762,39.6,73556.85,30.7,-0.13545,0.00011,10.53547]
[1780250559797,39.6,73554.26,30.7,-0.13572,0.00011,10.54981]
[1780250564832,39.6,73552.28,30.7,-0.13593,0.00011,10.56049]
[1780250569867,39.6,73551.77,30.7,-0.13597,0.00011,10.56246]
[1780250572511,39.6,73551.77,30.7,-0.13597,0.00011,10.56246]
[1780250573895,39.59,73540.87,30.7,-0.13719,0.00011,10.62605]
[1780250579118,39.59,73542.19,30.7,-0.13702,0.00011,10.61712]
[1780250584886,39.59,73541.55,30.7,-0.13708,0.00011,10.62037]
[1780250587866,39.58,73534.89,30.7,-0.13781,0.00011,10.65794]
[1780250587995,39.58,73532.51,30.7,-0.13808,0.00012,10.67172]
[1780250593075,39.58,73530.18,30.7,-0.13834,0.00012,10.68508]
[1780250593153,39.58,73530.18,30.7,-0.13834,0.00012,10.68496]
[1780250594319,39.58,73530.18,30.7,-0.13834,0.00012,10.68496]
[1780250594387,39.58,73534.94,30.7,-0.13779,0.00011,10.65643]
[1780250596071,39.58,73533.38,30.7,-0.13796,0.00012,10.66559]
[1780250600080,39.58,73519.58,30.7,-0.13955,0.00012,10.74671]
[1780250602157,39.57,73516.94,30.7,-0.13985,0.00012,10.76214]
[1780250608405,39.57,73516.46,30.7,-0.13987,0.00012,10.76339]
[1780250614179,39.56,73515.06,30.7,-0.13993,0.00012,10.76394]
[1780250619214,39.56,73515.39,30.7,-0.13986,0.00012,10.76031]
[1780250622235,39.55,73525.78,30.7,-0.13864,0.00012,10.69771]
[1780250623504,39.55,73525.78,30.7,-0.13864,0.00012,10.69771]
[1780250628839,39.55,73524.45,30.7,-0.13877,0.00012,10.70442]
[1780250635326,39.54,73524.73,30.7,-0.1387,0.00012,10.70097]
[1780250640427,39.54,73524.72,30.7,-0.13868,0.00012,10.69995]
[1780250650572,39.54,73525.21,30.7,-0.13861,0.00012,10.69595]
[1780250656615,39.53,73532.15,30.7,-0.13775,0.00012,10.65202]
[1780250662520,39.52,73538.5,30.7,-0.137,0.00011,10.61301]
[1780250668072,39.52,73538.25,30.7,-0.13702,0.00011,10.61398]
[1780250668084,39.52,73538.25,30.7,-0.13702,0.00011,10.61398]
[1780250668102,39.52,73538.25,30.7,-0.13702,0.00011,10.61398]
[1780250668562,39.52,73543.37,30.7,-0.13643,0.00011,10.58339]
[1780250673597,39.52,73546.37,30.7,-0.13601,0.00011,10.55953]
[1780250674332,39.52,73546.37,30.7,-0.13601,0.00011,10.55953]
[1780250674604,39.52,73546.11,30.7,-0.13604,0.00011,10.56089]
[1780250679639,39.51,73544.25,30.7,-0.13624,0.00011,10.57152]
[1780250689710,39.51,73543.68,30.7,-0.13629,0.00011,10.57395]
[1780250694745,39.51,73543.14,30.7,-0.13635,0.00011,10.57674]
[1780250699780,39.51,73543.71,30.7,-0.13627,0.00011,10.57296]
[1780250704815,39.51,73543.79,30.7,-0.13626,0.00011,10.57211]
[1780250710857,39.51,73543.73,30.7,-0.13625,0.00011,10.57201]
[1780250715892,39.51,73544.34,30.7,-0.13618,0.00011,10.56806]
[1780250720927,39.5,73544.15,30.7,-0.13619,0.00011,10.56885]
[1780250726969,39.5,73544.2,30.7,-0.13618,0.00011,10.56816]
[1780250732049,39.5,73549.89,30.7,-0.13548,0.00011,10.52915]
[1780250734066,39.5,73555.07,30.7,-0.13489,0.00011,10.49848]
[1780250734450,39.5,73555.07,30.7,-0.13489,0.00011,10.49848]
[1780250740062,39.5,73555.61,30.7,-0.13483,0.00011,10.49551]
[1780250745496,39.5,73558.22,30.7,-0.13454,0.00011,10.48025]
[1780250751208,39.51,73558.07,30.7,-0.13458,0.00011,10.48231]
[1780250761212,39.52,73558.31,30.7,-0.1346,0.00011,10.48355]
[1780250768261,39.52,73558.23,30.7,-0.13461,0.00011,10.48427]
[1780250773296,39.52,73556.03,30.7,-0.13486,0.00011,10.49742]
[1780250778331,39.52,73555.7,30.7,-0.1349,0.00011,10.49943]
[1780250783368,39.52,73554.72,30.7,-0.13501,0.00011,10.50526]
[1780250789410,39.52,73555.25,30.7,-0.13495,0.00011,10.50215]
[1780250794848,39.52,73554.87,30.7,-0.13495,0.00011,10.49936]
[1780250795454,39.52,73543.66,30.7,-0.13622,0.00011,10.56577]
[1780250800488,39.52,73539.94,30.7,-0.13664,0.00011,10.58733]
[1780250805523,39.51,73541.38,30.7,-0.13647,0.00011,10.57833]
[1780250812572,39.51,73541.59,30.7,-0.13643,0.00011,10.5766]
[1780250817608,39.51,73540.84,30.7,-0.13651,0.00011,10.58075]
[1780250824232,39.51,73540.11,30.7,-0.1366,0.00011,10.5849]
[1780250830700,39.51,73540.14,30.7,-0.13658,0.00011,10.58413]
[1780250835735,39.51,73541.85,30.7,-0.13638,0.00011,10.57376]
[1780250840770,39.51,73542.39,30.7,-0.13632,0.00011,10.57041]
[1780250845805,39.51,73542.26,30.7,-0.13633,0.00011,10.57108]
[1780250850840,39.51,73542.28,30.7,-0.13632,0.00011,10.57083]
[1780250856882,39.51,73545.33,30.7,-0.13592,0.00011,10.54762]
[1780250863930,39.51,73545.93,30.7,-0.13586,0.00011,10.54417]
[1780250870983,39.51,73546.55,30.7,-0.13579,0.00011,10.54059]
[1780250879394,39.51,73546.55,30.7,-0.13579,0.00011,10.54064]
[1780250885084,39.51,73545.9,30.7,-0.13586,0.00011,10.5446]
[1780250891126,39.51,73545.95,30.7,-0.13586,0.00011,10.54431]
[1780250892684,39.51,73545.95,30.7,-0.13586,0.00011,10.54431]
[1780250892759,39.51,73551.61,30.7,-0.13521,0.00011,10.51079]
[1780250895830,39.51,73564.76,30.7,-0.13372,0.00011,10.43286]
[1780250901196,39.51,73569.25,30.7,-0.13322,0.00011,10.40667]
[1780250907239,39.51,73569.76,30.7,-0.13317,0.00011,10.40404]
[1780250913282,39.51,73570.41,30.7,-0.13305,0.00011,10.39555]
[1780250919324,39.51,73570.56,30.7,-0.13304,0.00011,10.39502]
[1780250924359,39.51,73571.88,30.7,-0.1329,0.00011,10.38752]
[1780250931408,39.52,73572.19,30.7,-0.13287,0.00011,10.38615]
[1780250935965,39.52,73572.1,30.7,-0.13289,0.00011,10.3868]
[1780250935999,39.52,73572.1,30.7,-0.13289,0.00011,10.38698]
[1780250943492,39.52,73571.46,30.7,-0.13298,0.00011,10.39195]
[1780250948527,39.52,73570.72,30.7,-0.13308,0.00011,10.39709]
[1780250949763,39.52,73570.72,30.7,-0.13308,0.00011,10.39709]
[1780250949860,39.52,73570.72,30.7,-0.13308,0.00011,10.39724]
[1780250962625,39.52,73572.4,30.7,-0.13291,0.00011,10.38792]
[1780250969673,39.53,73572.37,30.7,-0.13292,0.00011,10.38856]
[1780250974866,39.53,73571.58,30.7,-0.13296,0.00011,10.38848]
[1780250975545,39.53,73572.16,30.7,-0.1329,0.00011,10.38521]
[1780250975716,39.53,73565.43,30.7,-0.13366,0.00011,10.42497]
[1780250977730,39.53,73555.92,30.7,-0.13474,0.00011,10.48159]
[1780250981067,39.53,73545.66,30.7,-0.13592,0.00011,10.54277]
[1780250983313,39.53,73543.2,30.7,-0.1362,0.00011,10.55739]
[1780250983682,39.53,73543.2,30.7,-0.1362,0.00011,10.55739]
[1780250985465,39.53,73543.2,30.7,-0.1362,0.00011,10.55746]
[1780250990937,39.53,73542.62,30.7,-0.13627,0.00011,10.56122]
[1780250996620,39.53,73539.84,30.7,-0.1366,0.00011,10.57793]
[1780250999884,39.53,73531.15,30.7,-0.1376,0.00012,10.62949]
[1780251001368,39.53,73532.03,30.7,-0.13749,0.00012,10.62425]
[1780251006933,39.53,73538.46,30.7,-0.13676,0.00011,10.58625]
[1780251012043,39.53,73543.84,30.7,-0.13614,0.00011,10.55457]
[1780251013055,39.53,73544.73,30.7,-0.13605,0.00011,10.54944]
[1780251019491,39.53,73545.44,30.7,-0.13597,0.00011,10.54556]
[1780251024783,39.54,73547.77,30.7,-0.13571,0.00011,10.53221]
[1780251030094,39.54,73548.49,30.7,-0.13564,0.00011,10.52842]
[1780251035432,39.54,73549.08,30.7,-0.13553,0.00011,10.52022]
[1780251041170,39.54,73551.07,30.7,-0.13531,0.00011,10.50916]
[1780251047003,39.54,73550.16,30.7,-0.13543,0.00011,10.51497]
[1780251048113,39.54,73561.2,30.7,-0.13418,0.00011,10.45008]
[1780251053255,39.55,73563.75,30.7,-0.13391,0.00011,10.43608]
[1780251058652,39.55,73564.02,30.7,-0.13389,0.00011,10.43511]
[1780251060618,39.55,73565.48,30.7,-0.13374,0.00011,10.42711]
[1780251060908,39.55,73566.19,30.7,-0.13366,0.00011,10.42314]
[1780251062721,39.55,73574.15,30.7,-0.13277,0.00011,10.37626]
[1780251068360,39.55,73574.75,30.7,-0.13271,0.00011,10.37327]
[1780251072589,39.55,73578.61,30.7,-0.13229,0.00011,10.35078]
[1780251073846,39.56,73579.82,30.7,-0.13215,0.00011,10.34377]
[1780251074860,39.56,73582.02,30.7,-0.13191,0.00011,10.33093]
[1780251076826,39.56,73587.89,30.7,-0.13126,0.00011,10.29661]
[1780251078354,39.56,73591.79,30.7,-0.13083,0.00011,10.27391]
[1780251085008,39.56,73591.74,30.7,-0.13085,0.00011,10.27519]
[1780251085010,39.56,73591.74,30.7,-0.13085,0.00011,10.27519]
[1780251085479,39.56,73580.41,30.7,-0.13212,0.00011,10.34227]
[1780251087935,39.56,73579.28,30.7,-0.13225,0.00011,10.34899]
[1780251093368,39.56,73578.94,30.7,-0.13224,0.00011,10.34624]
[1780251100587,39.56,73581.05,30.7,-0.13202,0.00011,10.33426]
[1780251106629,39.57,73581.36,30.7,-0.13199,0.00011,10.33286]
[1780251111664,39.57,73581.06,30.7,-0.13203,0.00011,10.33498]
[1780251113790,39.57,73581.06,30.7,-0.13203,0.00011,10.33498]
[1780251113884,39.57,73581.05,30.7,-0.13203,0.00011,10.33516]
[1780251119720,39.57,73576.84,30.7,-0.13252,0.00011,10.36089]
[1780251125185,39.57,73576.79,30.7,-0.13254,0.00011,10.36173]
[1780251125762,39.57,73576.84,30.7,-0.13254,0.00011,10.36171]
[1780251130992,39.57,73575.22,30.7,-0.13272,0.00011,10.37133]
[1780251136841,39.57,73577.01,30.7,-0.13252,0.00011,10.36086]
[1780251141876,39.57,73579.1,30.7,-0.13229,0.00011,10.3487]
[1780251146911,39.57,73579.62,30.7,-0.13223,0.00011,10.34584]
[1780251151946,39.57,73579.32,30.7,-0.13222,0.00011,10.34277]
[1780251154857,39.57,73576.47,30.7,-0.13254,0.00011,10.35966]
[1780251155052,39.57,73575.06,30.7,-0.1327,0.00011,10.368]
[1780251161011,39.58,73567.81,30.7,-0.13352,0.00011,10.41126]
[1780251162845,39.58,73567.81,30.7,-0.13352,0.00011,10.41126]
[1780251163025,39.58,73572.03,30.7,-0.13305,0.00011,10.3865]
[1780251168137,39.58,73576.31,30.7,-0.13257,0.00011,10.36122]
[1780251174103,39.58,73575.8,30.7,-0.13263,0.00011,10.36437]
[1780251179138,39.58,73576.16,30.7,-0.13259,0.00011,10.36229]
[1780251181855,39.58,73576.16,30.7,-0.13259,0.00011,10.3623]
[1780251184913,39.58,73576.0,30.7,-0.13261,0.00011,10.36325]
[1780251185180,39.58,73574.99,30.7,-0.13272,0.00011,10.36921]
[1780251190867,39.58,73574.9,30.7,-0.13274,0.00011,10.3703]
[1780251199407,39.58,73575.19,30.7,-0.13272,0.00011,10.36928]
[1780251207334,39.59,73577.9,30.7,-0.13245,0.00011,10.3549]
[1780251212369,39.59,73577.02,30.7,-0.13251,0.00011,10.35574]
[1780251219417,39.59,73577.33,30.7,-0.13249,0.00011,10.35491]
[1780251225070,39.59,73577.51,30.7,-0.13248,0.00011,10.35442]
[1780251230496,39.6,73576.68,30.7,-0.1326,0.00011,10.36033]
[1780251236389,39.6,73577.05,30.7,-0.13256,0.00011,10.35856]
[1780251236490,39.6,73577.05,30.7,-0.13257,0.00011,10.35897]
[1780251242130,39.6,73577.56,30.7,-0.13251,0.00011,10.35606]
[1780251247615,39.6,73577.39,30.7,-0.13254,0.00011,10.35722]
[1780251248747,39.6,73577.39,30.7,-0.13254,0.00011,10.35722]
[1780251248848,39.6,73577.35,30.7,-0.13254,0.00011,10.35747]
[1780251254163,39.6,73577.11,30.7,-0.13258,0.00011,10.35943]
[1780251259699,39.6,73576.23,30.7,-0.13269,0.00011,10.36551]
[1780251266073,39.61,73577.06,30.7,-0.13261,0.00011,10.36114]
[1780251267284,39.61,73576.47,30.7,-0.13268,0.00011,10.36489]
[1780251267318,39.61,73576.79,30.7,-0.13265,0.00011,10.36314]
[1780251274229,39.61,73576.97,30.7,-0.13263,0.00011,10.36225]
[1780251279839,39.61,73575.74,30.7,-0.13272,0.00011,10.36461]
[1780251285389,39.61,73572.99,30.7,-0.13303,0.00011,10.38085]
[1780251285497,39.61,73572.36,30.7,-0.1331,0.00011,10.38456]
[1780251285881,39.61,73569.66,30.7,-0.1334,0.00011,10.40046]
[1780251287896,39.61,73560.9,30.7,-0.1344,0.00011,10.4524]
[1780251295955,39.61,73557.08,30.7,-0.13484,0.00011,10.47539]
[1780251300991,39.61,73548.21,30.7,-0.13585,0.00011,10.52798]
[1780251306084,39.61,73548.4,30.7,-0.13583,0.00011,10.52681]
[1780251312069,39.61,73548.36,30.7,-0.13583,0.00011,10.527]
[1780251320125,39.61,73548.53,30.7,-0.13581,0.00011,10.52597]
[1780251327176,39.61,73549.61,30.7,-0.13569,0.00011,10.51959]
[1780251332211,39.61,73550.22,30.7,-0.13557,0.00011,10.51101]
[1780251339260,39.61,73549.83,30.7,-0.13562,0.00011,10.51349]
[1780251344296,39.61,73548.39,30.7,-0.13578,0.00011,10.52211]
[1780251349331,39.61,73543.93,30.7,-0.13629,0.00011,10.54849]
[1780251354366,39.61,73543.94,30.7,-0.13629,0.00011,10.54837]
[1780251359402,39.61,73544.24,30.7,-0.13626,0.00011,10.54655]
[1780251366457,39.61,73544.35,30.7,-0.13624,0.00011,10.54589]
[1780251372493,39.61,73544.8,30.7,-0.13619,0.00011,10.54324]
[1780251378536,39.61,73544.79,30.7,-0.13619,0.00011,10.54334]
[1780251386592,39.61,73544.83,30.7,-0.13619,0.00011,10.54318]
[1780251391629,39.61,73545.09,30.7,-0.13611,0.00011,10.53664]
[1780251396664,39.61,73545.33,30.7,-0.13608,0.00011,10.53532]
[1780251401699,39.61,73544.46,30.7,-0.13619,0.00011,10.54057]
[1780251407991,39.61,73544.39,30.7,-0.1362,0.00011,10.54105]
[1780251409102,39.61,73534.03,30.7,-0.13738,0.00011,10.60235]
[1780251416180,39.61,73532.43,30.7,-0.13756,0.00012,10.61144]
[1780251421839,39.61,73530.95,30.7,-0.13772,0.00012,10.61952]
[1780251430451,39.61,73529.41,30.7,-0.13789,0.00012,10.62824]
[1780251436945,39.61,73529.51,30.7,-0.13786,0.00012,10.62659]
[1780251441980,39.6,73531.57,30.7,-0.13761,0.00012,10.61399]
[1780251448022,39.6,73530.38,30.7,-0.13774,0.00012,10.62054]
[1780251454064,39.6,73530.41,30.7,-0.13768,0.00012,10.61483]
[1780251459098,39.6,73530.52,30.7,-0.13766,0.00012,10.61383]
[1780251464876,39.6,73530.62,30.7,-0.13764,0.00012,10.61296]
[1780251466726,39.6,73519.57,30.7,-0.13891,0.00012,10.67812]
[1780251473197,39.6,73516.04,30.7,-0.13931,0.00012,10.69828]
[1780251477365,39.6,73514.29,30.7,-0.1395,0.00012,10.70836]
[1780251477370,39.6,73514.26,30.7,-0.13951,0.00012,10.70843]
[1780251483268,39.6,73518.65,30.7,-0.139,0.00012,10.68266]
[1780251488303,39.6,73516.91,30.7,-0.13921,0.00012,10.69325]
[1780251494988,39.6,73515.62,30.7,-0.13936,0.00012,10.70111]
[1780251498196,39.6,73515.23,30.7,-0.13941,0.00012,10.70355]
[1780251502050,39.6,73515.23,30.7,-0.13941,0.00012,10.70378]
[1780251502104,39.6,73515.23,30.7,-0.13943,0.00012,10.70438]
[1780251507436,39.61,73507.71,30.7,-0.14033,0.00012,10.75037]
[1780251512472,39.61,73510.45,30.7,-0.13998,0.00012,10.73027]
[1780251515495,39.61,73518.23,30.7,-0.13909,0.00012,10.68495]
[1780251522544,39.62,73519.33,30.7,-0.139,0.00012,10.68056]
[1780251528585,39.62,73518.45,30.7,-0.13914,0.00012,10.68754]
[1780251533621,39.63,73520.02,30.7,-0.13899,0.00012,10.67993]
[1780251539193,39.63,73520.81,30.7,-0.13892,0.00012,10.67637]
[1780251544697,39.64,73520.92,30.7,-0.13894,0.00012,10.67765]
[1780251553761,39.65,73520.98,30.7,-0.13898,0.00012,10.67971]
[1780251558797,39.65,73523.3,30.7,-0.13874,0.00012,10.66738]
[1780251565846,39.66,73520.99,30.7,-0.13905,0.00012,10.68306]
[1780251570881,39.66,73522.99,30.7,-0.13884,0.00012,10.67261]
[1780251575916,39.67,73523.2,30.7,-0.13879,0.00012,10.66772]
[1780251580951,39.67,73522.94,30.7,-0.13885,0.00012,10.67066]
[1780251585986,39.68,73526.46,30.7,-0.13847,0.00012,10.65123]
[1780251591021,39.68,73528.92,30.7,-0.13821,0.00012,10.63822]
[1780251592699,39.68,73528.92,30.7,-0.13821,0.00012,10.63822]
[1780251593554,39.68,73532.18,30.7,-0.13784,0.00012,10.61928]
[1780251593656,39.68,73533.19,30.7,-0.13773,0.00012,10.61366]
[1780251596192,39.68,73535.17,30.7,-0.13752,0.00011,10.60241]
[1780251597173,39.69,73536.11,30.7,-0.13741,0.00011,10.59706]
[1780251597373,39.69,73536.11,30.7,-0.13741,0.00011,10.59706]
[1780251597784,39.69,73536.11,30.7,-0.13741,0.00011,10.59706]
[1780251597465,39.69,73547.13,30.7,-0.13615,0.00011,10.53224]
[1780251597951,39.69,73547.13,30.7,-0.13615,0.00011,10.53224]
[1780251598702,39.69,73557.42,30.7,-0.13499,0.00011,10.47208]
[1780251601091,39.69,73548.34,30.7,-0.13604,0.00011,10.52619]
[1780251602633,39.69,73548.34,30.7,-0.13604,0.00011,10.52619]
[1780251602638,39.69,73548.34,30.7,-0.13604,0.00011,10.52619]
[1780251603898,39.69,73540.37,30.7,-0.13695,0.00011,10.57359]
[1780251614036,39.7,73539.22,30.7,-0.13712,0.00011,10.58238]
[1780251619217,39.7,73539.11,30.7,-0.13717,0.00011,10.58454]
[1780251627166,39.7,73539.11,30.7,-0.13717,0.00011,10.58454]
[1780251632308,39.71,73539.13,30.7,-0.13716,0.00011,10.58209]
[1780251637950,39.71,73539.07,30.7,-0.13718,0.00011,10.58308]
[1780251643588,39.72,73538.76,30.7,-0.13725,0.00011,10.58638]
[1780251649427,39.72,73539.33,30.7,-0.13721,0.00011,10.58447]
[1780251659498,39.73,73539.0,30.7,-0.13728,0.00011,10.58848]
[1780251664535,39.73,73540.65,30.7,-0.13712,0.00011,10.57982]
[1780251669568,39.74,73540.37,30.7,-0.13717,0.00011,10.58251]
[1780251673878,39.74,73540.55,30.7,-0.13716,0.00011,10.58228]
[1780251674794,39.74,73540.55,30.7,-0.13716,0.00011,10.58228]
[1780251680233,39.74,73538.8,30.7,-0.13739,0.00011,10.59382]
[1780251686688,39.75,73538.66,30.7,-0.13743,0.00011,10.59595]
[1780251691723,39.75,73538.81,30.7,-0.13738,0.00011,10.59091]
[1780251703252,39.75,73541.33,30.7,-0.1371,0.00011,10.57684]
[1780251703928,39.76,73538.0,30.7,-0.13752,0.00011,10.59834]
[1780251709803,39.76,73535.51,30.7,-0.13782,0.00011,10.61382]
[1780251710591,39.76,73535.37,30.7,-0.13784,0.00011,10.6148]
[1780251710597,39.76,73535.37,30.7,-0.13784,0.00011,10.6148]
[1780251710857,39.76,73533.04,30.7,-0.13811,0.00012,10.62888]
[1780251715892,39.77,73529.29,30.7,-0.13857,0.00012,10.65243]
[1780251721935,39.77,73526.95,30.7,-0.13887,0.00012,10.66782]
[1780251726970,39.78,73528.74,30.7,-0.13869,0.00012,10.65853]
[1780251732005,39.78,73530.26,30.7,-0.13854,0.00012,10.65087]
[1780251737630,39.78,73531.25,30.7,-0.13845,0.00012,10.64612]
[1780251738964,39.79,73538.7,30.7,-0.1376,0.00011,10.60281]
[1780251739054,39.79,73539.78,30.7,-0.13749,0.00011,10.5968]
[1780251744088,39.79,73541.28,30.7,-0.13734,0.00011,10.58913]
[1780251748567,39.79,73541.28,30.7,-0.13734,0.00011,10.58913]
[1780251750714,39.79,73542.56,30.7,-0.13721,0.00011,10.58253]
[1780251761208,39.8,73544.01,30.7,-0.13705,0.00011,10.57201]
[1780251766245,39.81,73546.33,30.7,-0.13681,0.00011,10.55961]
[1780251767871,39.81,73546.33,30.7,-0.13681,0.00011,10.55961]
[1780251780343,39.82,73546.47,30.7,-0.13685,0.00011,10.56183]
[1780251786385,39.82,73545.93,30.7,-0.13693,0.00011,10.56618]
[1780251798472,39.83,73545.97,30.7,-0.13697,0.00011,10.56822]
[1780251806530,39.83,73546.16,30.7,-0.13698,0.00011,10.56857]
[1780251811565,39.84,73545.42,30.7,-0.13703,0.00011,10.56874]
[1780251818614,39.84,73545.6,30.7,-0.13703,0.00011,10.56893]
[1780251823649,39.84,73545.74,30.7,-0.13703,0.00011,10.56902]
[1780251829751,39.85,73545.6,30.7,-0.13706,0.00011,10.5706]
[1780251831600,39.85,73545.6,30.7,-0.13707,0.00011,10.57098]
[1780251838725,39.85,73545.88,30.7,-0.13706,0.00011,10.57052]
[1780251843795,39.86,73544.79,30.7,-0.13721,0.00011,10.57844]
[1780251846664,39.86,73541.43,30.7,-0.1376,0.00011,10.59853]
[1780251852858,39.86,73539.65,30.7,-0.13783,0.00011,10.60998]
[1780251854933,39.86,73539.65,30.7,-0.13783,0.00011,10.60998]
[1780251858160,39.86,73538.66,30.7,-0.13795,0.00011,10.61646]
[1780251859105,39.86,73538.24,30.7,-0.138,0.00011,10.61906]
[1780251859939,39.86,73538.24,30.7,-0.138,0.00011,10.61906]
[1780251864536,39.86,73538.26,30.7,-0.13801,0.00011,10.61954]
[1780251867582,39.87,73537.86,30.7,-0.13806,0.00011,10.62226]
[1780251868906,39.87,73537.82,30.7,-0.13807,0.00011,10.62273]
[1780251870396,39.87,73537.82,30.7,-0.13808,0.00011,10.62285]
[1780251876019,39.87,73538.17,30.7,-0.138,0.00011,10.61657]
[1780251881054,39.87,73539.04,30.7,-0.13791,0.00011,10.61212]
[1780251888103,39.87,73538.31,30.7,-0.13801,0.00011,10.61734]
[1780251893137,39.88,73538.12,30.7,-0.13805,0.00011,10.61911]
[1780251898703,39.88,73540.76,30.7,-0.13776,0.00011,10.60412]
[1780251904214,39.88,73544.46,30.7,-0.13736,0.00011,10.58359]
[1780251908822,39.88,73544.72,30.7,-0.13734,0.00011,10.58259]
[1780251913013,39.89,73544.15,30.7,-0.13741,0.00011,10.58665]
[1780251918316,39.89,73543.82,30.7,-0.13747,0.00011,10.58976]
[1780251924360,39.89,73544.18,30.7,-0.13745,0.00011,10.58861]
[1780251929792,39.9,73547.85,30.7,-0.13704,0.00011,10.56771]
[1780251935437,39.9,73549.56,30.7,-0.13682,0.00011,10.55395]
[1780251940472,39.9,73550.93,30.7,-0.13669,0.00011,10.54692]
[1780251945507,39.91,73551.28,30.7,-0.13667,0.00011,10.54592]
[1780251947730,39.91,73551.43,30.7,-0.13665,0.00011,10.54525]
[1780251952865,39.91,73551.56,30.7,-0.13666,0.00011,10.54556]
[1780251958598,39.92,73556.64,30.7,-0.13611,0.00011,10.51731]
[1780251963751,39.92,73556.82,30.7,-0.13611,0.00011,10.5173]
[1780251967391,39.92,73560.0,30.7,-0.13576,0.00011,10.49948]
[1780251973703,39.93,73562.03,30.7,-0.13557,0.00011,10.48933]
[1780251978740,39.93,73562.12,30.7,-0.13557,0.00011,10.48973]
[1780251983775,39.93,73565.43,30.7,-0.13522,0.00011,10.47139]
[1780251988987,39.94,73566.67,30.7,-0.1351,0.00011,10.46501]
[1780251995715,39.94,73566.33,30.7,-0.13511,0.00011,10.46338]
[1780252000894,39.95,73572.6,30.7,-0.13444,0.00011,10.42861]
[1780252005935,39.95,73574.23,30.7,-0.13429,0.00011,10.42069]
[1780252010970,39.96,73575.41,30.7,-0.13418,0.00011,10.41534]
[1780252011227,39.96,73575.41,30.7,-0.13418,0.00011,10.41534]
[1780252016830,39.96,73576.38,30.7,-0.1341,0.00011,10.41111]
[1780252017523,39.96,73577.85,30.7,-0.13394,0.00011,10.40279]
[1780252019345,39.96,73577.76,30.7,-0.13396,0.00011,10.40391]
[1780252022861,39.97,73578.07,30.7,-0.13393,0.00011,10.4024]
[1780252028098,39.97,73578.01,30.7,-0.13398,0.00011,10.40513]
[1780252030523,39.98,73574.94,30.7,-0.13434,0.00011,10.42366]
[1780252036156,39.98,73574.2,30.7,-0.13446,0.00011,10.42988]
[1780252043016,39.98,73574.31,30.7,-0.13446,0.00011,10.43003]
[1780252048240,39.99,73574.24,30.7,-0.13452,0.00011,10.43288]
[1780252053287,40.0,73574.07,30.7,-0.1345,0.00011,10.42982]
[1780252059317,40.0,73574.15,30.7,-0.13453,0.00011,10.43142]
[1780252064464,40.0,73574.15,30.7,-0.13453,0.00011,10.43142]
[1780252070384,40.01,73574.04,30.7,-0.1346,0.00011,10.43498]
[1780252076436,40.02,73574.23,30.7,-0.13461,0.00011,10.43573]
[1780252078211,40.02,73574.23,30.7,-0.13461,0.00011,10.43573]
[1780252088520,40.03,73574.39,30.7,-0.13465,0.00011,10.43793]
[1780252093628,40.03,73574.91,30.7,-0.13461,0.00011,10.43588]
[1780252093654,40.03,73574.91,30.7,-0.13461,0.00011,10.43588]
[1780252096468,40.03,73581.6,30.7,-0.13388,0.00011,10.3975]
[1780252099452,40.03,73581.71,30.7,-0.13388,0.00011,10.39758]
[1780252110678,40.04,73582.87,30.7,-0.1338,0.00011,10.39382]
[1780252115712,40.05,73582.8,30.7,-0.13378,0.00011,10.39042]
[1780252121755,40.05,73582.98,30.7,-0.13379,0.00011,10.39092]
[1780252129714,40.05,73582.94,30.7,-0.1338,0.00011,10.39141]
[1780252142902,40.07,73582.94,30.7,-0.1339,0.00011,10.39651]
[1780252148944,40.08,73582.91,30.7,-0.13393,0.00011,10.3982]
[1780252157000,40.08,73582.87,30.7,-0.13397,0.00011,10.40042]
[1780252162035,40.09,73584.39,30.7,-0.13382,0.00011,10.39284]
[1780252164139,40.09,73583.46,30.7,-0.13393,0.00011,10.39851]
[1780252164225,40.09,73574.62,30.7,-0.13493,0.00011,10.45029]
[1780252167070,40.09,73561.99,30.7,-0.13636,0.00011,10.52453]
[1780252167478,40.09,73561.99,30.7,-0.13636,0.00011,10.52453]
[1780252172755,40.09,73559.44,30.7,-0.13662,0.00011,10.53513]
[1780252172756,40.09,73559.44,30.7,-0.13662,0.00011,10.53513]
[1780252173688,40.09,73553.5,30.7,-0.13729,0.00011,10.56998]
[1780252174217,40.09,73552.86,30.7,-0.13737,0.00011,10.57383]
[1780252180162,40.1,73547.93,30.7,-0.13796,0.00011,10.60389]
[1780252185197,40.1,73547.0,30.7,-0.13808,0.00011,10.61022]
[1780252190164,40.1,73550.58,30.7,-0.13768,0.00011,10.59]
[1780252190232,40.1,73551.35,30.7,-0.1376,0.00011,10.58558]
[1780252190469,40.1,73551.35,30.7,-0.1376,0.00011,10.58558]
[1780252195897,40.1,73550.71,30.7,-0.13768,0.00011,10.5897]
[1780252196469,40.1,73550.19,30.7,-0.13774,0.00011,10.59291]
[1780252197281,40.1,73536.99,30.7,-0.13925,0.00011,10.67014]
[1780252199184,40.11,73534.91,30.7,-0.1395,0.00012,10.6826]
[1780252200488,40.11,73534.33,30.7,-0.13957,0.00012,10.68607]
[1780252205488,40.11,73533.47,30.7,-0.13968,0.00012,10.69161]
[1780252206669,40.11,73534.85,30.7,-0.13952,0.00012,10.68367]
[1780252213774,40.11,73541.07,30.7,-0.13881,0.00011,10.64783]
[1780252220442,40.11,73540.72,30.7,-0.13888,0.00011,10.65132]
[1780252226714,40.12,73541.1,30.7,-0.13885,0.00011,10.64954]
[1780252229332,40.12,73541.1,30.7,-0.13886,0.00011,10.65014]
[1780252229388,40.12,73543.57,30.7,-0.13858,0.00011,10.63575]
[1780252229962,40.12,73543.57,30.7,-0.13858,0.00011,10.63575]
[1780252231379,40.12,73545.98,30.7,-0.1383,0.00011,10.62174]
[1780252231450,40.12,73545.98,30.7,-0.13825,0.00011,10.61673]
[1780252233435,40.12,73545.3,30.7,-0.13833,0.00011,10.62077]
[1780252233961,40.12,73545.44,30.7,-0.13832,0.00011,10.62012]
[1780252234062,40.12,73544.86,30.7,-0.13839,0.00011,10.62358]
[1780252235499,40.12,73544.86,30.7,-0.13839,0.00011,10.62358]
[1780252235602,40.12,73544.86,30.7,-0.13839,0.00011,10.6237]
[1780252237560,40.12,73544.82,30.7,-0.1384,0.00011,10.62411]
[1780252237661,40.12,73544.82,30.7,-0.1384,0.00011,10.62428]
[1780252239618,40.12,73543.62,30.7,-0.13854,0.00011,10.63135]
[1780252239685,40.12,73543.45,30.7,-0.13856,0.00011,10.63239]
[1780252246320,40.12,73542.15,30.7,-0.13872,0.00011,10.64045]
[1780252252336,40.13,73541.89,30.7,-0.13877,0.00011,10.64308]
[1780252257429,40.13,73546.03,30.7,-0.13832,0.00011,10.62009]
[1780252261679,40.13,73546.25,30.7,-0.1383,0.00011,10.61933]
[1780252262529,40.13,73546.34,30.7,-0.13829,0.00011,10.61898]
[1780252268782,40.13,73555.92,30.7,-0.13721,0.00011,10.56375]
[1780252273818,40.14,73557.57,30.7,-0.13704,0.00011,10.55487]
[1780252275987,40.14,73557.65,30.7,-0.13703,0.00011,10.55455]
[1780252278853,40.14,73565.88,30.7,-0.13611,0.00011,10.50717]
[1780252284280,40.14,73571.54,30.7,-0.13549,0.00011,10.47493]
[1780252286657,40.15,73572.08,30.7,-0.13545,0.00011,10.47282]
[1780252290820,40.15,73573.53,30.7,-0.1353,0.00011,10.46519]
[1780252291111,40.15,73573.53,30.7,-0.1353,0.00011,10.46519]
[1780252296978,40.15,73578.68,30.7,-0.13469,0.00011,10.43146]
[1780252304031,40.16,73580.74,30.7,-0.13449,0.00011,10.42094]
[1780252309536,40.16,73580.32,30.7,-0.13455,0.00011,10.42423]
[1780252311745,40.16,73580.57,30.7,-0.13454,0.00011,10.4234]
[1780252312059,40.16,73580.57,30.7,-0.13454,0.00011,10.4234]
[1780252312195,40.16,73580.57,30.7,-0.13454,0.00011,10.4234]
[1780252312715,40.16,73585.55,30.7,-0.13399,0.00011,10.39482]
[1780252313717,40.16,73589.15,30.7,-0.13359,0.00011,10.37389]
[1780252313954,40.16,73589.15,30.7,-0.13359,0.00011,10.37389]
[1780252313977,40.16,73589.15,30.7,-0.13359,0.00011,10.37389]
[1780252314321,40.16,73596.3,30.7,-0.13279,0.00011,10.33254]
[1780252315782,40.16,73598.1,30.7,-0.1326,0.00011,10.32231]
[1780252318945,40.17,73599.53,30.7,-0.13244,0.00011,10.31424]
[1780252319017,40.17,73599.53,30.7,-0.13244,0.00011,10.31424]
[1780252319196,40.17,73599.53,30.7,-0.13244,0.00011,10.31424]
[1780252319287,40.17,73599.53,30.7,-0.13244,0.00011,10.31424]
[1780252319341,40.17,73599.53,30.7,-0.13244,0.00011,10.31424]
[1780252319345,40.17,73599.53,30.7,-0.13244,0.00011,10.31424]
[1780252319581,40.17,73608.12,30.7,-0.1315,0.00011,10.26468]
[1780252320974,40.17,73613.64,30.7,-0.13089,0.00011,10.23266]
[1780252325118,40.17,73606.35,30.7,-0.13171,0.00011,10.27553]
[1780252328798,40.17,73606.12,30.7,-0.13173,0.00011,10.27698]
[1780252329494,40.17,73595.94,30.7,-0.13287,0.00011,10.33662]
[1780252335116,40.17,73593.94,30.7,-0.1331,0.00011,10.34832]
[1780252336628,40.17,73592.66,30.7,-0.13324,0.00011,10.35579]
[1780252342299,40.17,73592.54,30.7,-0.13325,0.00011,10.35649]
[1780252346664,40.17,73592.5,30.7,-0.13326,0.00011,10.35671]
[1780252347343,40.17,73592.5,30.7,-0.13326,0.00011,10.35671]
[1780252347443,40.17,73592.34,30.7,-0.13327,0.00011,10.35764]
[1780252352616,40.17,73585.31,30.7,-0.13406,0.00011,10.39881]
[1780252359418,40.18,73585.08,30.7,-0.13406,0.00011,10.39614]
[1780252368481,40.18,73584.76,30.7,-0.13412,0.00011,10.3992]
[1780252373516,40.18,73585.64,30.7,-0.13403,0.00011,10.39465]
[1780252378551,40.18,73585.35,30.7,-0.13407,0.00011,10.39692]
[1780252383586,40.18,73585.41,30.7,-0.13408,0.00011,10.39714]
[1780252389421,40.19,73585.57,30.7,-0.13407,0.00011,10.39665]
[1780252395670,40.19,73585.74,30.7,-0.13406,0.00011,10.39655]
[1780252400705,40.19,73586.18,30.7,-0.13402,0.00011,10.39455]
[1780252408483,40.19,73585.82,30.7,-0.13407,0.00011,10.39698]
[1780252413795,40.19,73579.42,30.7,-0.13475,0.00011,10.42996]
[1780252419463,40.2,73578.65,30.7,-0.13484,0.00011,10.4347]
[1780252424873,40.2,73579.07,30.7,-0.13481,0.00011,10.43272]
[1780252429908,40.2,73578.62,30.7,-0.13486,0.00011,10.43569]
[1780252436957,40.2,73578.35,30.7,-0.1349,0.00011,10.43774]
[1780252441992,40.2,73578.1,30.7,-0.13494,0.00011,10.43956]
[1780252447028,40.2,73577.61,30.7,-0.135,0.00011,10.44278]
[1780252452063,40.2,73576.08,30.7,-0.13518,0.00011,10.45201]
[1780252457124,40.2,73571.32,30.7,-0.13572,0.00011,10.47994]
[1780252463141,40.2,73565.76,30.7,-0.13635,0.00011,10.51238]
[1780252468178,40.2,73565.18,30.7,-0.13641,0.00011,10.51567]
[1780252473213,40.2,73565.11,30.7,-0.13636,0.00011,10.51087]
[1780252478252,40.2,73564.31,30.7,-0.13645,0.00011,10.51538]
[1780252483288,40.2,73563.18,30.7,-0.13657,0.00011,10.52173]
[1780252488323,40.2,73555.71,30.7,-0.13742,0.00011,10.5649]
[1780252496381,40.2,73555.72,30.7,-0.1374,0.00011,10.56399]
[1780252501416,40.2,73559.14,30.7,-0.137,0.00011,10.54364]
[1780252506451,40.2,73562.14,30.7,-0.13666,0.00011,10.52591]
[1780252511487,40.2,73562.44,30.7,-0.13662,0.00011,10.52397]
[1780252516522,40.19,73562.72,30.7,-0.13658,0.00011,10.52216]
[1780252526592,40.19,73563.93,30.7,-0.13644,0.00011,10.51477]
[1780252531626,40.19,73563.99,30.7,-0.13638,0.00011,10.50922]
[1780252536662,40.19,73566.28,30.7,-0.13612,0.00011,10.49583]
[1780252547739,40.19,73566.33,30.7,-0.13611,0.00011,10.49558]
[1780252552774,40.19,73563.61,30.7,-0.13642,0.00011,10.51136]
[1780252559823,40.19,73564.58,30.7,-0.13631,0.00011,10.50551]
[1780252568874,40.19,73564.58,30.7,-0.13631,0.00011,10.50551]
[1780252574929,40.19,73566.5,30.7,-0.13608,0.00011,10.49388]
[1780252581562,40.19,73566.5,30.7,-0.13608,0.00011,10.49381]
[1780252588022,40.19,73566.65,30.7,-0.13606,0.00011,10.49285]
[1780252598092,40.19,73563.47,30.7,-0.13637,0.00011,10.50625]
[1780252603675,40.19,73558.43,30.7,-0.13694,0.00011,10.5354]
[1780252610179,40.19,73558.9,30.7,-0.13687,0.00011,10.53219]
[1780252618235,40.19,73558.83,30.7,-0.13688,0.00011,10.53225]
[1780252625284,40.19,73561.09,30.7,-0.13661,0.00011,10.51883]
[1780252631326,40.19,73565.08,30.7,-0.13616,0.00011,10.49552]
[1780252636360,40.19,73564.9,30.7,-0.13618,0.00011,10.49668]
[1780252644417,40.19,73564.95,30.7,-0.13618,0.00011,10.49657]
[1780252649478,40.19,73564.74,30.7,-0.13621,0.00011,10.4979]
[1780252656501,40.19,73562.05,30.7,-0.13646,0.00011,10.50856]
[1780252661727,40.19,73561.77,30.7,-0.13649,0.00011,10.51025]
[1780252667585,40.19,73561.62,30.7,-0.13651,0.00011,10.51123]
[1780252672620,40.19,73562.34,30.7,-0.13643,0.00011,10.50716]
[1780252677655,40.19,73562.64,30.7,-0.1364,0.00011,10.50555]
[1780252682690,40.19,73562.27,30.7,-0.13645,0.00011,10.50782]
[1780252688732,40.19,73562.5,30.7,-0.13642,0.00011,10.50658]
[1780252693767,40.19,73562.51,30.7,-0.13642,0.00011,10.50658]
[1780252698803,40.19,73558.3,30.7,-0.1369,0.00011,10.53112]
[1780252703838,40.19,73558.4,30.7,-0.13689,0.00011,10.53042]
[1780252708873,40.19,73559.0,30.7,-0.13682,0.00011,10.52684]
[1780252714915,40.19,73559.27,30.7,-0.13673,0.00011,10.52012]
[1780252719950,40.19,73559.24,30.7,-0.13674,0.00011,10.52028]
[1780252724986,40.19,73559.29,30.7,-0.13673,0.00011,10.52001]
[1780252731030,40.19,73559.29,30.7,-0.13673,0.00011,10.52006]
[1780252736065,40.19,73559.0,30.7,-0.13677,0.00011,10.52182]
[1780252741099,40.19,73559.34,30.7,-0.13673,0.00011,10.51992]
[1780252746134,40.19,73559.54,30.7,-0.13671,0.00011,10.51886]
[1780252753184,40.19,73559.59,30.7,-0.13671,0.00011,10.51875]
[1780252763254,40.19,73559.68,30.7,-0.1367,0.00011,10.51848]
[1780252768289,40.19,73560.07,30.7,-0.13666,0.00011,10.51634]
[1780252777352,40.19,73559.64,30.7,-0.13666,0.00011,10.51405]
[1780252786134,40.19,73559.7,30.7,-0.13665,0.00011,10.51373]
[1780252791450,40.19,73561.83,30.7,-0.13642,0.00011,10.5018]
[1780252795494,40.2,73569.83,30.7,-0.13552,0.00011,10.45548]
[1780252800529,40.2,73570.5,30.7,-0.13546,0.00011,10.45215]
[1780252805563,40.2,73568.02,30.7,-0.13575,0.00011,10.46709]
[1780252812189,40.2,73567.95,30.7,-0.13576,0.00011,10.46772]
[1780252818655,40.2,73567.74,30.7,-0.1358,0.00011,10.46958]
[1780252825704,40.2,73567.81,30.7,-0.1358,0.00011,10.46957]
[1780252835774,40.2,73566.89,30.7,-0.13586,0.00011,10.47034]
[1780252840809,40.21,73567.1,30.7,-0.13584,0.00011,10.4694]
[1780252846531,40.21,73566.89,30.7,-0.13586,0.00011,10.47068]
[1780252851887,40.21,73568.21,30.7,-0.13573,0.00011,10.46363]
[1780252856922,40.21,73567.95,30.7,-0.13576,0.00011,10.4655]
[1780252861958,40.21,73572.24,30.7,-0.13528,0.00011,10.4409]
[1780252866993,40.21,73576.35,30.7,-0.13483,0.00011,10.41745]
[1780252872028,40.21,73577.77,30.7,-0.13468,0.00011,10.40986]
[1780252877063,40.22,73577.66,30.7,-0.13471,0.00011,10.41105]
[1780252885120,40.22,73578.11,30.7,-0.13467,0.00011,10.40925]
[1780252890155,40.22,73578.0,30.7,-0.13469,0.00011,10.41034]
[1780252895190,40.22,73578.39,30.7,-0.1346,0.00011,10.40341]
[1780252903246,40.22,73579.15,30.7,-0.13453,0.00011,10.39959]
[1780252908290,40.22,73579.85,30.7,-0.13446,0.00011,10.39582]
[1780252913324,40.22,73580.75,30.7,-0.13436,0.00011,10.39087]
[1780252919728,40.23,73578.35,30.7,-0.13464,0.00011,10.40503]
[1780252925409,40.23,73571.21,30.7,-0.13544,0.00011,10.44669]
[1780252930444,40.23,73569.12,30.7,-0.13567,0.00011,10.45868]
[1780252935865,40.23,73568.93,30.7,-0.13569,0.00011,10.45963]
[1780252940865,40.22,73568.77,30.7,-0.13571,0.00011,10.46047]
[1780252940964,40.22,73561.09,30.7,-0.13657,0.00011,10.50498]
[1780252946799,40.22,73555.37,30.7,-0.13721,0.00011,10.53769]
[1780252947031,40.22,73555.37,30.7,-0.13721,0.00011,10.53769]
[1780252947094,40.22,73555.37,30.7,-0.13721,0.00011,10.53769]
[1780252947198,40.22,73554.94,30.7,-0.13726,0.00011,10.53992]
[1780252947901,40.22,73554.94,30.7,-0.13726,0.00011,10.53992]
[1780252948124,40.22,73543.09,30.7,-0.13861,0.00011,10.60892]
[1780252949088,40.22,73534.55,30.7,-0.13959,0.00012,10.65871]
[1780252949431,40.22,73534.55,30.7,-0.13959,0.00012,10.65871]
[1780252950007,40.22,73534.55,30.7,-0.13959,0.00012,10.65871]
[1780252950846,40.22,73534.45,30.7,-0.1396,0.00012,10.65905]
[1780252952065,40.22,73534.42,30.7,-0.13954,0.00012,10.65403]
[1780252952167,40.22,73537.13,30.7,-0.13923,0.00011,10.63816]
[1780252956025,40.22,73526.19,30.7,-0.1405,0.00012,10.70227]
[1780252961600,40.22,73524.52,30.7,-0.14069,0.00012,10.71215]
[1780252967573,40.22,73525.36,30.7,-0.1406,0.00012,10.70751]
[1780252973745,40.22,73526.59,30.7,-0.14047,0.00012,10.70083]
[1780252979787,40.23,73526.9,30.7,-0.14044,0.00012,10.69956]
[1780252985830,40.23,73527.4,30.7,-0.1404,0.00012,10.69727]
[1780252991615,40.23,73527.53,30.7,-0.14039,0.00012,10.69696]
[1780252996619,40.23,73527.76,30.7,-0.14038,0.00012,10.69622]
[1780253001836,40.23,73527.66,30.7,-0.1404,0.00012,10.69741]
[1780253007006,40.24,73527.74,30.7,-0.1404,0.00012,10.69756]
[1780253015986,40.24,73527.73,30.7,-0.14037,0.00012,10.69367]
[1780253023454,40.24,73528.5,30.7,-0.1403,0.00012,10.68999]
[1780253028723,40.25,73528.58,30.7,-0.14031,0.00012,10.69064]
[1780253033784,40.25,73528.58,30.7,-0.14032,0.00012,10.69117]
[1780253039202,40.25,73528.98,30.7,-0.1403,0.00012,10.68987]
[1780253045245,40.25,73528.5,30.7,-0.14037,0.00012,10.69337]
[1780253050280,40.26,73532.14,30.7,-0.13996,0.00012,10.67275]
[1780253055315,40.26,73534.89,30.7,-0.13966,0.00012,10.6575]
[1780253060350,40.26,73541.43,30.7,-0.13892,0.00011,10.62034]
[1780253063294,40.26,73541.59,30.7,-0.13891,0.00011,10.61983]
[1780253063310,40.26,73541.31,30.7,-0.13895,0.00011,10.62166]
[1780253069474,40.26,73542.45,30.7,-0.13882,0.00011,10.61518]
[1780253070625,40.26,73542.55,30.7,-0.13881,0.00011,10.61467]
[1780253076512,40.26,73542.38,30.7,-0.13878,0.00011,10.61067]
[1780253082504,40.27,73542.17,30.7,-0.13881,0.00011,10.61224]
[1780253087949,40.27,73542.43,30.7,-0.13878,0.00011,10.61084]
[1780253097611,40.27,73539.51,30.7,-0.13912,0.00011,10.62794]
[1780253102646,40.27,73532.31,30.7,-0.13995,0.00012,10.66977]
[1780253106559,40.27,73532.95,30.7,-0.13987,0.00012,10.66598]
[1780253107441,40.26,73533.76,30.7,-0.13977,0.00012,10.6611]
[1780253108187,40.26,73533.76,30.7,-0.13977,0.00012,10.6611]
[1780253108627,40.26,73533.84,30.7,-0.13976,0.00012,10.66054]
[1780253109701,40.26,73533.45,30.7,-0.13981,0.00012,10.66289]
[1780253115743,40.27,73529.46,30.7,-0.14027,0.00012,10.68637]
[1780253120969,40.27,73524.26,30.7,-0.14088,0.00012,10.71674]
[1780253127129,40.27,73524.27,30.7,-0.14088,0.00012,10.71666]
[1780253132866,40.27,73524.84,30.7,-0.14076,0.00012,10.70822]
[1780253137901,40.27,73525.33,30.7,-0.1407,0.00012,10.7054]
[1780253142936,40.27,73526.04,30.7,-0.14062,0.00012,10.7013]
[1780253148978,40.27,73525.51,30.7,-0.14068,0.00012,10.70438]
[1780253151999,40.27,73515.26,30.7,-0.14187,0.00012,10.76407]
[1780253157034,40.26,73515.0,30.7,-0.14189,0.00012,10.76515]
[1780253158612,40.26,73515.23,30.7,-0.14186,0.00012,10.76372]
[1780253164085,40.26,73517.27,30.7,-0.14162,0.00012,10.75163]
[1780253170127,40.26,73517.59,30.7,-0.14158,0.00012,10.74971]
[1780253175224,40.26,73517.56,30.7,-0.14159,0.00012,10.74988]
[1780253181204,40.26,73524.36,30.7,-0.1408,0.00012,10.71026]
[1780253186244,40.26,73524.39,30.7,-0.14079,0.00012,10.71007]
[1780253191612,40.26,73524.41,30.7,-0.14079,0.00012,10.70993]
[1780253198329,40.26,73526.21,30.7,-0.14053,0.00012,10.69457]
[1780253205378,40.26,73526.18,30.7,-0.14055,0.00012,10.69511]
[1780253212427,40.27,73527.41,30.7,-0.14041,0.00012,10.6882]
[1780253222158,40.27,73527.41,30.7,-0.14041,0.00012,10.6882]
[1780253229547,40.27,73516.8,30.7,-0.14164,0.00012,10.75036]
[1780253236314,40.27,73516.73,30.7,-0.14165,0.00012,10.75062]
[1780253241631,40.26,73515.89,30.7,-0.14174,0.00012,10.75506]
[1780253246688,40.26,73516.06,30.7,-0.14172,0.00012,10.75395]
[1780253252708,40.26,73515.07,30.7,-0.14177,0.00012,10.75407]
[1780253257743,40.26,73515.14,30.7,-0.14175,0.00012,10.75337]
[1780253262781,40.26,73515.3,30.7,-0.14173,0.00012,10.75216]
[1780253269637,40.26,73515.25,30.7,-0.14173,0.00012,10.75224]
[1780253276398,40.26,73514.96,30.7,-0.14176,0.00012,10.75354]
[1780253283362,40.26,73514.93,30.7,-0.14176,0.00012,10.75348]
[1780253288884,40.26,73515.04,30.7,-0.14174,0.00012,10.75259]
[1780253295773,40.26,73515.88,30.7,-0.14164,0.00012,10.7475]
[1780253302059,40.26,73515.91,30.7,-0.14163,0.00012,10.74706]
[1780253307094,40.25,73510.88,30.7,-0.14221,0.00012,10.77619]
[1780253312129,40.25,73509.71,30.7,-0.14229,0.00012,10.77747]
[1780253317476,40.25,73509.42,30.7,-0.14231,0.00012,10.77885]
[1780253324214,40.25,73509.92,30.7,-0.14224,0.00012,10.77532]
[1780253329249,40.25,73509.41,30.7,-0.1423,0.00012,10.77794]
[1780253338312,40.25,73506.63,30.7,-0.14261,0.00012,10.79338]
[1780253344830,40.24,73506.75,30.7,-0.14258,0.00012,10.79228]
[1780253347003,40.24,73506.75,30.7,-0.14258,0.00012,10.79198]
[1780253353263,40.24,73506.88,30.7,-0.14256,0.00012,10.79083]
[1780253358456,40.24,73510.26,30.7,-0.14214,0.00012,10.7701]
[1780253363493,40.24,73511.29,30.7,-0.14201,0.00012,10.7637]
[1780253368528,40.24,73513.79,30.7,-0.14172,0.00012,10.74878]
[1780253373563,40.24,73515.02,30.7,-0.14151,0.00012,10.73622]
[1780253376531,40.24,73515.39,30.7,-0.14147,0.00012,10.73399]
[1780253378492,40.24,73517.95,30.7,-0.14117,0.00012,10.71895]
[1780253380009,40.24,73517.05,30.7,-0.14127,0.00012,10.72414]
[1780253381492,40.24,73516.94,30.7,-0.14129,0.00012,10.72471]
[1780253383492,40.23,73517.43,30.7,-0.14123,0.00012,10.72176]
[1780253387492,40.23,73518.45,30.7,-0.1411,0.00012,10.71558]
[1780253392696,40.23,73518.07,30.7,-0.14115,0.00012,10.71766]
[1780253394710,40.23,73510.05,30.7,-0.14208,0.00012,10.76443]
[1780253400752,40.23,73511.36,30.7,-0.14192,0.00012,10.75627]
[1780253405787,40.23,73511.18,30.7,-0.14193,0.00012,10.75691]
[1780253410822,40.23,73512.96,30.7,-0.14171,0.00012,10.74608]
[1780253418878,40.23,73513.29,30.7,-0.14166,0.00012,10.74358]
[1780253425927,40.23,73512.1,30.7,-0.14179,0.00012,10.75005]
[1780253431005,40.22,73512.06,30.7,-0.14179,0.00012,10.74995]
[1780253433261,40.22,73512.06,30.7,-0.14174,0.00012,10.74475]
[1780253435006,40.22,73512.06,30.7,-0.14173,0.00012,10.74448]
[1780253445061,40.22,73511.01,30.7,-0.14182,0.00012,10.74917]
[1780253450095,40.22,73512.02,30.7,-0.14169,0.00012,10.74263]
[1780253458151,40.21,73510.78,30.7,-0.14182,0.00012,10.74887]
[1780253460335,40.21,73511.69,30.7,-0.14171,0.00012,10.74343]
[1780253461548,40.21,73499.06,30.7,-0.14318,0.00012,10.81702]
[1780253464713,40.21,73497.57,30.7,-0.14335,0.00012,10.82537]
[1780253464804,40.21,73497.53,30.7,-0.14335,0.00012,10.82525]
[1780253469370,40.21,73497.46,30.7,-0.14335,0.00012,10.82541]
[1780253470218,40.21,73497.46,30.7,-0.14335,0.00012,10.82504]
[1780253470332,40.21,73497.46,30.7,-0.14335,0.00012,10.82504]
[1780253478295,40.2,73490.63,30.7,-0.14412,0.00012,10.86362]
[1780253483330,40.2,73492.96,30.7,-0.14383,0.00012,10.84918]
[1780253488365,40.2,73490.94,30.7,-0.14406,0.00012,10.86031]
[1780253494407,40.19,73490.65,30.7,-0.14402,0.00012,10.856]
[1780253505484,40.19,73490.32,30.7,-0.14403,0.00012,10.8564]
[1780253509512,40.19,73482.31,30.7,-0.14497,0.00012,10.90269]
[1780253514547,40.18,73489.23,30.7,-0.14413,0.00012,10.86126]
[1780253516561,40.18,73496.6,30.7,-0.14326,0.00012,10.81782]
[1780253521597,40.18,73497.55,30.7,-0.14314,0.00012,10.81189]
[1780253526721,40.18,73495.99,30.7,-0.14331,0.00012,10.82069]
[1780253532675,40.18,73496.45,30.7,-0.14325,0.00012,10.8174]
[1780253536611,40.18,73497.12,30.7,-0.14316,0.00012,10.81324]
[1780253536703,40.18,73504.81,30.7,-0.14226,0.00012,10.76818]
[1780253538810,40.18,73508.93,30.7,-0.14178,0.00012,10.74401]
[1780253543338,40.18,73507.93,30.7,-0.1419,0.00012,10.74992]
[1780253547411,40.18,73509.0,30.7,-0.14177,0.00012,10.74368]
[1780253552820,40.18,73505.7,30.7,-0.1421,0.00012,10.75787]
[1780253557853,40.18,73503.17,30.7,-0.1424,0.00012,10.77253]
[1780253562889,40.18,73503.44,30.7,-0.14236,0.00012,10.77078]
[1780253567924,40.18,73503.0,30.7,-0.14241,0.00012,10.77323]
[1780253574359,40.18,73503.0,30.7,-0.1424,0.00012,10.77289]
[1780253580019,40.17,73502.77,30.7,-0.14243,0.00012,10.77395]
[1780253585055,40.17,73502.07,30.7,-0.14251,0.00012,10.77791]
[1780253596131,40.17,73502.13,30.7,-0.14249,0.00012,10.77723]
[1780253596905,40.17,73502.13,30.7,-0.14249,0.00012,10.77723]
[1780253602173,40.17,73503.23,30.7,-0.14236,0.00012,10.77068]
[1780253608215,40.17,73502.61,30.7,-0.14243,0.00012,10.77424]
[1780253615264,40.17,73502.57,30.7,-0.14238,0.00012,10.76923]
[1780253620299,40.17,73502.45,30.7,-0.14239,0.00012,10.76987]
[1780253625601,40.17,73503.25,30.7,-0.1423,0.00012,10.76516]
[1780253625702,40.17,73506.49,30.7,-0.14192,0.00012,10.74622]
[1780253630604,40.17,73506.06,30.7,-0.14197,0.00012,10.74863]
[1780253630612,40.17,73506.06,30.7,-0.14197,0.00012,10.74863]
[1780253632759,40.17,73506.1,30.7,-0.14196,0.00012,10.74833]
[1780253632860,40.17,73506.1,30.7,-0.14196,0.00012,10.74828]
[1780253641447,40.17,73506.3,30.7,-0.14194,0.00012,10.74727]
[1780253645158,40.17,73506.3,30.7,-0.14194,0.00012,10.74727]
[1780253645475,40.17,73505.56,30.7,-0.14203,0.00012,10.75168]
[1780253650166,40.17,73511.4,30.7,-0.14135,0.00012,10.71741]
[1780253650170,40.17,73511.4,30.7,-0.14135,0.00012,10.71741]
[1780253655175,40.17,73515.32,30.7,-0.14091,0.00012,10.69545]
[1780253655179,40.17,73515.32,30.7,-0.14091,0.00012,10.69545]
[1780253660187,40.17,73515.45,30.7,-0.1409,0.00012,10.69487]
[1780253660196,40.17,73515.45,30.7,-0.1409,0.00012,10.69487]
[1780253665201,40.18,73515.61,30.7,-0.14088,0.00012,10.69408]
[1780253665213,40.18,73515.61,30.7,-0.14088,0.00012,10.69408]
[1780253670217,40.18,73512.8,30.7,-0.14121,0.00012,10.71055]
[1780253670226,40.18,73512.8,30.7,-0.14121,0.00012,10.71055]
[1780253673158,40.18,73512.76,30.7,-0.14116,0.00012,10.70566]
[1780253673678,40.18,73510.77,30.7,-0.14139,0.00012,10.71729]
[1780253673983,40.18,73510.77,30.7,-0.14139,0.00012,10.71729]
[1780253679720,40.18,73511.05,30.7,-0.14136,0.00012,10.71585]
[1780253687776,40.18,73511.61,30.7,-0.1413,0.00012,10.71289]
[1780253692811,40.18,73511.64,30.7,-0.1413,0.00012,10.71291]
[1780253701874,40.18,73510.81,30.7,-0.14141,0.00012,10.71809]
[1780253706909,40.18,73511.21,30.7,-0.14137,0.00012,10.71595]
[1780253711944,40.18,73511.56,30.7,-0.14133,0.00012,10.71409]
[1780253716979,40.18,73511.29,30.7,-0.14136,0.00012,10.71585]
[1780253724028,40.18,73510.49,30.7,-0.14146,0.00012,10.72071]
[1780253732084,40.18,73510.6,30.7,-0.1414,0.00012,10.71505]
[1780253738128,40.18,73512.04,30.7,-0.14123,0.00012,10.70677]
[1780253744170,40.18,73512.22,30.7,-0.14121,0.00012,10.70589]
[1780253749205,40.18,73512.12,30.7,-0.14123,0.00012,10.70663]
[1780253752555,40.18,73511.95,30.7,-0.14125,0.00012,10.70769]
[1780253758267,40.18,73512.33,30.7,-0.14121,0.00012,10.70571]
[1780253764158,40.18,73512.41,30.7,-0.1412,0.00012,10.7054]
[1780253764259,40.19,73512.41,30.7,-0.1412,0.00012,10.70547]
[1780253769165,40.18,73512.37,30.7,-0.14121,0.00012,10.70566]
[1780253774173,40.18,73514.24,30.7,-0.14099,0.00012,10.69471]
[1780253779178,40.18,73514.34,30.7,-0.14098,0.00012,10.69414]
[1780253779184,40.18,73514.34,30.7,-0.14098,0.00012,10.69414]
[1780253784190,40.18,73514.15,30.7,-0.141,0.00012,10.69524]
[1780253784200,40.18,73514.15,30.7,-0.141,0.00012,10.69524]
[1780253789207,40.18,73514.28,30.7,-0.14099,0.00012,10.69447]
[1780253789214,40.18,73514.28,30.7,-0.14099,0.00012,10.69447]
[1780253794218,40.18,73514.17,30.7,-0.14095,0.00012,10.68999]
[1780253794222,40.18,73514.17,30.7,-0.14095,0.00012,10.68999]
[1780253796158,40.18,73514.15,30.7,-0.14095,0.00012,10.69011]
[1780253796759,40.18,73514.15,30.7,-0.14095,0.00012,10.69012]
[1780253801574,40.19,73514.07,30.7,-0.14096,0.00012,10.6908]
[1780253807354,40.19,73514.07,30.7,-0.14096,0.00012,10.69095]
[1780253813660,40.19,73512.05,30.7,-0.14121,0.00012,10.70324]
[1780253818063,40.19,73515.49,30.7,-0.14081,0.00012,10.68328]
[1780253820735,40.19,73515.67,30.7,-0.14079,0.00012,10.68244]
[1780253822513,40.19,73515.63,30.7,-0.1408,0.00012,10.68282]
[1780253827758,40.19,73516.28,30.7,-0.14073,0.00012,10.67946]
[1780253830800,40.19,73516.28,30.7,-0.14073,0.00012,10.67946]
[1780253833071,40.19,73516.28,30.7,-0.14074,0.00012,10.6797]
[1780253834095,40.19,73516.28,30.7,-0.14074,0.00012,10.67993]
[1780253839201,40.19,73516.31,30.7,-0.14075,0.00012,10.68014]
[1780253840158,40.19,73516.31,30.7,-0.14075,0.00012,10.68022]
[1780253840234,40.19,73516.31,30.7,-0.14075,0.00012,10.68029]
[1780253845168,40.19,73516.31,30.7,-0.14075,0.00012,10.68029]
[1780253850173,40.19,73516.34,30.7,-0.14075,0.00012,10.68036]
[1780253850177,40.19,73516.34,30.7,-0.14075,0.00012,10.68036]
[1780253851178,40.2,73516.63,30.7,-0.14072,0.00012,10.6787]
[1780253851279,40.2,73516.63,30.7,-0.14067,0.00012,10.6736]
[1780253854604,40.2,73516.63,30.7,-0.14067,0.00012,10.6736]
[1780253854705,40.2,73516.63,30.7,-0.14067,0.00012,10.67386]
[1780253859613,40.2,73516.83,30.7,-0.14065,0.00012,10.67272]
[1780253860604,40.2,73516.83,30.7,-0.14065,0.00012,10.67287]
[1780253860989,40.2,73516.87,30.7,-0.14065,0.00012,10.67267]
[1780253866026,40.2,73517.73,30.7,-0.14056,0.00012,10.66808]
[1780253871061,40.2,73519.06,30.7,-0.14041,0.00012,10.66084]
[1780253883145,40.2,73519.14,30.7,-0.14043,0.00012,10.66151]
[1780253885162,40.2,73519.14,30.7,-0.14043,0.00012,10.66151]
[1780253886166,40.2,73522.1,30.7,-0.14009,0.00012,10.64445]
[1780253890172,40.21,73523.03,30.7,-0.13998,0.00012,10.63923]
[1780253895175,40.21,73522.82,30.7,-0.14001,0.00012,10.64072]
[1780253895182,40.21,73522.82,30.7,-0.14001,0.00012,10.64072]
[1780253900189,40.21,73522.86,30.7,-0.14001,0.00012,10.6408]
[1780253900193,40.21,73522.86,30.7,-0.14001,0.00012,10.6408]
[1780253905196,40.21,73523.15,30.7,-0.13999,0.00012,10.63941]
[1780253905201,40.21,73523.15,30.7,-0.13999,0.00012,10.63941]
[1780253910204,40.21,73524.12,30.7,-0.13988,0.00012,10.63407]
[1780253910208,40.21,73524.12,30.7,-0.13988,0.00012,10.63407]
[1780253915218,40.21,73527.04,30.7,-0.1395,0.00012,10.61227]
[1780253920225,40.21,73528.95,30.7,-0.13928,0.00012,10.60163]
[1780253920230,40.21,73528.95,30.7,-0.13928,0.00012,10.60163]
[1780253925233,40.21,73530.34,30.7,-0.13914,0.00012,10.59406]
[1780253925238,40.21,73530.57,30.7,-0.13911,0.00012,10.59283]
[1780253930246,40.22,73533.28,30.7,-0.13881,0.00012,10.5774]
[1780253930251,40.22,73533.28,30.7,-0.13881,0.00012,10.5774]
[1780253931044,40.22,73533.28,30.7,-0.13881,0.00012,10.5774]
[1780253931207,40.22,73533.28,30.7,-0.13881,0.00012,10.5774]
[1780253931051,40.22,73533.28,30.7,-0.13881,0.00012,10.57781]
[1780253935259,40.22,73533.75,30.7,-0.13876,0.00012,10.57525]
[1780253935268,40.22,73533.75,30.7,-0.13876,0.00012,10.57525]
[1780253940271,40.22,73533.91,30.7,-0.13875,0.00012,10.57464]
[1780253940276,40.22,73533.91,30.7,-0.13875,0.00012,10.57464]
[1780253940907,40.22,73533.91,30.7,-0.13875,0.00012,10.57464]
[1780253945285,40.22,73538.57,30.7,-0.13822,0.00011,10.54793]
[1780253945290,40.22,73538.57,30.7,-0.13822,0.00011,10.54793]
[1780253950301,40.22,73538.43,30.7,-0.13825,0.00011,10.54923]
[1780253952958,40.22,73538.17,30.7,-0.13829,0.00011,10.55113]
[1780253955307,40.22,73538.4,30.7,-0.13827,0.00011,10.55018]
[1780253955315,40.22,73538.4,30.7,-0.13827,0.00011,10.55018]
[1780253960323,40.23,73539.47,30.7,-0.13816,0.00011,10.54464]
[1780253965330,40.23,73539.01,30.7,-0.13823,0.00011,10.54808]
[1780253965332,40.23,73539.01,30.7,-0.13823,0.00011,10.54808]
[1780253965335,40.23,73539.01,30.7,-0.13823,0.00011,10.54808]
[1780253965720,40.23,73538.83,30.7,-0.13825,0.00011,10.54928]
[1780253967069,40.23,73526.96,30.7,-0.13962,0.00012,10.61872]
[1780253970341,40.23,73520.61,30.7,-0.14036,0.00012,10.65619]
[1780253975349,40.23,73516.07,30.7,-0.14084,0.00012,10.67787]
[1780253980057,40.23,73516.97,30.7,-0.14075,0.00012,10.67292]
[1780253980117,40.23,73516.92,30.7,-0.14075,0.00012,10.67328]
[1780253986731,40.23,73515.0,30.7,-0.14098,0.00012,10.68483]
[1780253991904,40.24,73513.45,30.7,-0.14118,0.00012,10.69456]
[1780253994784,40.24,73509.58,30.7,-0.14163,0.00012,10.71728]
[1780253996491,40.24,73507.86,30.7,-0.14183,0.00012,10.72738]
[1780254001104,40.24,73506.98,30.7,-0.14194,0.00012,10.73258]
[1780254001187,40.24,73506.98,30.7,-0.14194,0.00012,10.73258]
[1780254004310,40.24,73509.38,30.7,-0.14166,0.00012,10.71857]
[1780254004835,40.24,73510.01,30.7,-0.14158,0.00012,10.71493]
[1780254005001,40.24,73510.09,30.7,-0.14157,0.00012,10.7145]
[1780254009844,40.24,73516.76,30.7,-0.1408,0.00012,10.67561]
[1780254009848,40.24,73516.76,30.7,-0.1408,0.00012,10.67561]
[1780254014862,40.24,73517.17,30.7,-0.14075,0.00012,10.67336]
[1780254019872,40.24,73517.17,30.7,-0.14076,0.00012,10.67367]
[1780254019876,40.24,73517.17,30.7,-0.14076,0.00012,10.67367]
[1780254024887,40.24,73515.73,30.7,-0.14093,0.00012,10.68224]
[1780254029892,40.24,73516.03,30.7,-0.1409,0.00012,10.68063]
[1780254029897,40.24,73516.03,30.7,-0.1409,0.00012,10.68063]
[1780254030898,40.24,73516.08,30.7,-0.14089,0.00012,10.68039]
[1780254030999,40.24,73516.08,30.7,-0.14089,0.00012,10.68042]
[1780254032566,40.24,73516.16,30.7,-0.14083,0.00012,10.67491]
[1780254033114,40.24,73516.16,30.7,-0.14083,0.00012,10.67491]
[1780254034928,40.24,73516.17,30.7,-0.14083,0.00012,10.67492]
[1780254040251,40.24,73515.69,30.7,-0.1409,0.00012,10.6783]
[1780254040598,40.24,73515.69,30.7,-0.1409,0.00012,10.6783]
[1780254046293,40.25,73515.36,30.7,-0.14095,0.00012,10.68084]
[1780254051055,40.25,73515.2,30.7,-0.14097,0.00012,10.68195]
[1780254051157,40.25,73515.2,30.7,-0.14098,0.00012,10.68212]
[1780254056059,40.25,73515.15,30.7,-0.14099,0.00012,10.68258]
[1780254056065,40.25,73515.15,30.7,-0.14099,0.00012,10.68258]
[1780254061071,40.25,73517.22,30.7,-0.14075,0.00012,10.67069]
[1780254061081,40.25,73517.22,30.7,-0.14075,0.00012,10.67069]
[1780254066086,40.25,73524.13,30.7,-0.13996,0.00012,10.6308]
[1780254066096,40.25,73524.13,30.7,-0.13996,0.00012,10.6308]
[1780254071102,40.25,73524.29,30.7,-0.13995,0.00012,10.6304]
[1780254071110,40.25,73524.29,30.7,-0.13995,0.00012,10.6304]
[1780254076118,40.25,73524.35,30.7,-0.13995,0.00012,10.63037]
[1780254076127,40.25,73524.35,30.7,-0.13995,0.00012,10.63037]
[1780254081132,40.25,73523.77,30.7,-0.14003,0.00012,10.63451]
[1780254081140,40.25,73523.77,30.7,-0.14003,0.00012,10.63451]
[1780254086143,40.26,73524.29,30.7,-0.13998,0.00012,10.63196]
[1780254086156,40.26,73524.29,30.7,-0.13998,0.00012,10.63196]
[1780254091169,40.26,73523.94,30.7,-0.14003,0.00012,10.63447]
[1780254091179,40.26,73523.94,30.7,-0.14003,0.00012,10.63447]
[1780254096185,40.26,73523.91,30.7,-0.13998,0.00012,10.62961]
[1780254096193,40.26,73523.91,30.7,-0.13998,0.00012,10.62961]
[1780254101203,40.26,73524.06,30.7,-0.13998,0.00012,10.6296]
[1780254106208,40.26,73524.92,30.7,-0.13989,0.00012,10.62495]
[1780254106212,40.26,73524.92,30.7,-0.13989,0.00012,10.62495]
[1780254111218,40.26,73525.03,30.7,-0.13988,0.00012,10.62479]
[1780254111226,40.26,73525.03,30.7,-0.13988,0.00012,10.62479]
[1780254116231,40.27,73525.03,30.7,-0.13989,0.00012,10.62527]
[1780254116236,40.27,73525.03,30.7,-0.13989,0.00012,10.62527]
[1780254121239,40.27,73525.08,30.7,-0.1399,0.00012,10.62553]
[1780254121244,40.27,73525.08,30.7,-0.1399,0.00012,10.62553]
[1780254126253,40.27,73526.77,30.7,-0.13971,0.00012,10.61604]
[1780254126257,40.27,73526.77,30.7,-0.13971,0.00012,10.61604]
[1780254130889,40.27,73526.9,30.7,-0.1397,0.00012,10.61586]
[1780254131260,40.27,73526.9,30.7,-0.1397,0.00012,10.61586]
[1780254131268,40.27,73526.9,30.7,-0.1397,0.00012,10.61586]
[1780254131327,40.27,73533.3,30.7,-0.13897,0.00012,10.57868]
[1780254133095,40.27,73539.01,30.7,-0.13831,0.00011,10.54547]
[1780254136276,40.27,73540.05,30.7,-0.1382,0.00011,10.53967]
[1780254136283,40.27,73540.05,30.7,-0.1382,0.00011,10.53967]
[1780254139696,40.27,73548.48,30.7,-0.13725,0.00011,10.49138]
[1780254141290,40.27,73549.01,30.7,-0.13719,0.00011,10.4883]
[1780254141299,40.27,73549.01,30.7,-0.13719,0.00011,10.4883]
[1780254146303,40.28,73551.25,30.7,-0.13695,0.00011,10.47644]
[1780254146307,40.28,73551.25,30.7,-0.13695,0.00011,10.47644]
[1780254151312,40.28,73553.47,30.7,-0.13672,0.00011,10.46438]
[1780254151320,40.28,73553.47,30.7,-0.13672,0.00011,10.46438]
[1780254153332,40.28,73553.51,30.7,-0.13667,0.00011,10.45948]
[1780254156334,40.28,73544.39,30.7,-0.13772,0.00011,10.51306]
[1780254161342,40.29,73543.5,30.7,-0.13784,0.00011,10.51902]
[1780254161356,40.29,73543.5,30.7,-0.13784,0.00011,10.51902]
[1780254163465,40.29,73543.64,30.7,-0.13783,0.00011,10.51851]
[1780254166369,40.29,73543.03,30.7,-0.13791,0.00011,10.52253]
[1780254171373,40.29,73538.55,30.7,-0.13843,0.00011,10.54936]
[1780254171377,40.29,73538.55,30.7,-0.13843,0.00011,10.54936]
[1780254176381,40.29,73539.11,30.7,-0.13838,0.00011,10.54674]
[1780254176386,40.29,73539.11,30.7,-0.13838,0.00011,10.54674]
[1780254181401,40.3,73538.7,30.7,-0.13844,0.00011,10.54976]
[1780254181406,40.3,73538.7,30.7,-0.13844,0.00011,10.54976]
[1780254186409,40.3,73538.88,30.7,-0.13843,0.00011,10.54897]
[1780254186420,40.3,73538.88,30.7,-0.13843,0.00011,10.54897]
[1780254191428,40.3,73534.35,30.7,-0.13897,0.00012,10.57636]
[1780254196433,40.3,73530.82,30.7,-0.13938,0.00012,10.59733]
[1780254196438,40.3,73530.82,30.7,-0.13938,0.00012,10.59733]
[1780254201442,40.3,73529.61,30.7,-0.13953,0.00012,10.6047]
[1780254201449,40.3,73529.61,30.7,-0.13953,0.00012,10.6047]
[1780254206454,40.3,73527.52,30.7,-0.13977,0.00012,10.61708]
[1780254206462,40.3,73527.52,30.7,-0.13977,0.00012,10.61708]
[1780254206458,40.3,73527.52,30.7,-0.13978,0.00012,10.61722]
[1780254207421,40.3,73527.77,30.7,-0.13975,0.00012,10.61581]
[1780254211470,40.3,73527.95,30.7,-0.13973,0.00012,10.61486]
[1780254211479,40.3,73527.95,30.7,-0.13973,0.00012,10.61486]
[1780254216487,40.31,73527.97,30.7,-0.13968,0.00012,10.60989]
[1780254216494,40.31,73527.97,30.7,-0.13968,0.00012,10.60989]
[1780254221499,40.31,73528.26,30.7,-0.13965,0.00012,10.60839]
[1780254221504,40.31,73528.26,30.7,-0.13965,0.00012,10.60839]
[1780254226511,40.31,73527.84,30.7,-0.1397,0.00012,10.61123]
[1780254231518,40.31,73528.23,30.7,-0.13967,0.00012,10.60936]
[1780254231522,40.31,73528.23,30.7,-0.13967,0.00012,10.60936]
[1780254236529,40.31,73528.53,30.7,-0.13964,0.00012,10.60798]
[1780254236533,40.31,73528.53,30.7,-0.13964,0.00012,10.60798]
[1780254241542,40.31,73528.59,30.7,-0.13964,0.00012,10.60786]
[1780254242475,40.31,73536.59,30.7,-0.13872,0.00011,10.56177]
[1780254246554,40.31,73535.59,30.7,-0.13884,0.00011,10.56772]
[1780254251559,40.32,73535.57,30.7,-0.13886,0.00011,10.56859]
[1780254251563,40.32,73535.57,30.7,-0.13886,0.00011,10.56859]
[1780254256571,40.32,73535.58,30.7,-0.13886,0.00011,10.56888]
[1780254261579,40.32,73536.23,30.7,-0.13881,0.00011,10.56599]
[1780254263818,40.32,73527.63,30.7,-0.1398,0.00012,10.61631]
[1780254266587,40.32,73523.34,30.7,-0.1403,0.00012,10.64133]
[1780254266591,40.32,73523.34,30.7,-0.1403,0.00012,10.64133]
[1780254268024,40.32,73513.8,30.7,-0.14141,0.00012,10.69685]
[1780254271598,40.32,73516.5,30.7,-0.14109,0.00012,10.68083]
[1780254271603,40.32,73516.5,30.7,-0.14109,0.00012,10.68083]
[1780254276609,40.32,73516.88,30.7,-0.14098,0.00012,10.67316]
[1780254276616,40.32,73516.88,30.7,-0.14098,0.00012,10.67316]
[1780254281628,40.32,73516.34,30.7,-0.14104,0.00012,10.67609]
[1780254281648,40.32,73516.34,30.7,-0.14104,0.00012,10.67609]
[1780254282868,40.32,73516.54,30.7,-0.14102,0.00012,10.6747]
[1780254282952,40.32,73516.87,30.7,-0.14098,0.00012,10.6727]
[1780254286637,40.32,73515.8,30.7,-0.14111,0.00012,10.67923]
[1780254287988,40.32,73507.51,30.7,-0.14208,0.00012,10.72768]
[1780254291642,40.32,73505.26,30.7,-0.14234,0.00012,10.74082]
[1780254291647,40.32,73505.26,30.7,-0.14234,0.00012,10.74082]
[1780254296656,40.32,73505.15,30.7,-0.14235,0.00012,10.74143]
[1780254301661,40.32,73504.71,30.7,-0.1424,0.00012,10.74395]
[1780254301666,40.32,73504.71,30.7,-0.1424,0.00012,10.74395]
[1780254306673,40.32,73507.43,30.7,-0.14208,0.00012,10.72809]
[1780254311679,40.32,73507.86,30.7,-0.14203,0.00012,10.72563]
[1780254311684,40.32,73507.86,30.7,-0.14203,0.00012,10.72563]
[1780254316688,40.32,73511.58,30.7,-0.14161,0.00012,10.70423]
[1780254316694,40.32,73511.58,30.7,-0.14161,0.00012,10.70423]
[1780254321701,40.32,73511.05,30.7,-0.14167,0.00012,10.70756]
[1780254321709,40.32,73511.05,30.7,-0.14167,0.00012,10.70756]
[1780254326715,40.32,73510.73,30.7,-0.14171,0.00012,10.70964]
[1780254326722,40.32,73510.73,30.7,-0.14171,0.00012,10.70964]
[1780254331730,40.32,73509.99,30.7,-0.1418,0.00012,10.71408]
[1780254336738,40.32,73509.99,30.7,-0.14175,0.00012,10.70905]
[1780254341742,40.32,73509.44,30.7,-0.14182,0.00012,10.71254]
[1780254341747,40.32,73509.44,30.7,-0.14182,0.00012,10.71254]
[1780254346756,40.32,73509.24,30.7,-0.14185,0.00012,10.71385]
[1780254346761,40.32,73509.24,30.7,-0.14185,0.00012,10.71385]
[1780254351765,40.32,73511.23,30.7,-0.14162,0.00012,10.7024]
[1780254351769,40.32,73511.23,30.7,-0.14162,0.00012,10.7024]
[1780254356774,40.32,73509.09,30.7,-0.14187,0.00012,10.71506]
[1780254356778,40.32,73509.09,30.7,-0.14187,0.00012,10.71506]
[1780254361783,40.32,73509.15,30.7,-0.14187,0.00012,10.71482]
[1780254361792,40.32,73509.15,30.7,-0.14187,0.00012,10.71482]
[1780254366798,40.32,73509.28,30.7,-0.14185,0.00012,10.71414]
[1780254366806,40.32,73509.28,30.7,-0.14185,0.00012,10.71414]
[1780254371812,40.33,73509.28,30.7,-0.14186,0.00012,10.71434]
[1780254371819,40.33,73509.28,30.7,-0.14186,0.00012,10.71434]
[1780254376825,40.33,73509.28,30.7,-0.14186,0.00012,10.71447]
[1780254376835,40.33,73509.28,30.7,-0.14186,0.00012,10.71447]
[1780254381843,40.33,73509.3,30.7,-0.14186,0.00012,10.7145]
[1780254381850,40.33,73509.3,30.7,-0.14186,0.00012,10.7145]
[1780254386853,40.33,73509.32,30.7,-0.14186,0.00012,10.71447]
[1780254386862,40.33,73509.32,30.7,-0.14186,0.00012,10.71447]
[1780254391867,40.33,73509.32,30.7,-0.14186,0.00012,10.71453]
[1780254391874,40.33,73509.32,30.7,-0.14186,0.00012,10.71453]
[1780254396880,40.33,73509.32,30.7,-0.14181,0.00012,10.70961]
[1780254396891,40.33,73509.32,30.7,-0.14181,0.00012,10.70961]
[1780254401898,40.33,73505.16,30.7,-0.1423,0.00012,10.73408]
[1780254406907,40.33,73507.7,30.7,-0.14201,0.00012,10.71936]
[1780254406912,40.33,73507.7,30.7,-0.14201,0.00012,10.71936]
[1780254411923,40.33,73507.63,30.7,-0.14202,0.00012,10.71991]
[1780254416933,40.33,73504.23,30.7,-0.14242,0.00012,10.73969]
[1780254421933,40.33,73504.28,30.7,-0.14241,0.00012,10.73936]
[1780254426939,40.33,73512.34,30.7,-0.14147,0.00012,10.69248]
[1780254426947,40.33,73512.34,30.7,-0.14147,0.00012,10.69248]
[1780254431957,40.33,73513.43,30.7,-0.14135,0.00012,10.6864]
[1780254436964,40.33,73511.23,30.7,-0.14161,0.00012,10.69936]
[1780254441974,40.33,73510.29,30.7,-0.14172,0.00012,10.70502]
[1780254445376,40.33,73508.57,30.7,-0.14192,0.00012,10.71508]
[1780254445436,40.33,73508.57,30.7,-0.14192,0.00012,10.71508]
[1780254445589,40.33,73508.56,30.7,-0.14192,0.00012,10.71515]
[1780254446450,40.33,73508.56,30.7,-0.14192,0.00012,10.71515]
[1780254446551,40.33,73500.26,30.7,-0.1429,0.00012,10.76356]
[1780254446921,40.33,73500.26,30.7,-0.1429,0.00012,10.76356]
[1780254447737,40.33,73500.26,30.7,-0.1429,0.00012,10.76356]
[1780254448678,40.33,73499.48,30.7,-0.14299,0.00012,10.7681]
[1780254450395,40.33,73498.11,30.7,-0.14315,0.00012,10.77605]
[1780254450496,40.33,73498.02,30.7,-0.14316,0.00012,10.77655]
[1780254455405,40.33,73497.92,30.7,-0.14311,0.00012,10.77172]
[1780254460414,40.33,73496.23,30.7,-0.1433,0.00012,10.78124]
[1780254465424,40.33,73496.3,30.7,-0.14329,0.00012,10.78045]
[1780254470424,40.33,73496.18,30.7,-0.14329,0.00012,10.78078]
[1780254475429,40.33,73496.13,30.7,-0.14329,0.00012,10.78079]
[1780254475440,40.33,73496.13,30.7,-0.14329,0.00012,10.78079]
[1780254480448,40.32,73496.76,30.7,-0.14321,0.00012,10.7767]
[1780254485453,40.32,73497.62,30.7,-0.1431,0.00012,10.77138]
[1780254485465,40.32,73497.62,30.7,-0.1431,0.00012,10.77138]
[1780254490470,40.32,73497.9,30.7,-0.14307,0.00012,10.76952]
[1780254490474,40.32,73497.9,30.7,-0.14307,0.00012,10.76952]
[1780254495479,40.32,73498.04,30.7,-0.14305,0.00012,10.7685]
[1780254495483,40.32,73498.04,30.7,-0.14305,0.00012,10.7685]
[1780254500442,40.32,73498.69,30.7,-0.14296,0.00012,10.76441]
[1780254500489,40.32,73499.47,30.7,-0.14287,0.00012,10.75982]
[1780254505524,40.32,73496.71,30.7,-0.1432,0.00012,10.77598]
[1780254510559,40.32,73492.66,30.7,-0.14367,0.00012,10.79946]
[1780254510931,40.32,73492.66,30.7,-0.14367,0.00012,10.79946]
[1780254511638,40.32,73492.66,30.7,-0.14367,0.00012,10.79946]
[1780254512935,40.32,73492.95,30.7,-0.14358,0.00012,10.79256]
[1780254518615,40.32,73492.95,30.7,-0.14358,0.00012,10.79237]
[1780254520913,40.32,73493.29,30.7,-0.14354,0.00012,10.79033]
[1780254524440,40.32,73495.02,30.7,-0.14333,0.00012,10.78017]
[1780254529401,40.32,73495.39,30.7,-0.14329,0.00012,10.77794]
[1780254535734,40.32,73496.08,30.7,-0.1432,0.00012,10.77383]
[1780254541776,40.32,73496.41,30.7,-0.14316,0.00012,10.77181]
[1780254543579,40.32,73496.41,30.7,-0.14316,0.00012,10.77181]
[1780254548727,40.32,73496.32,30.7,-0.14317,0.00012,10.77227]
[1780254549390,40.32,73495.87,30.7,-0.14323,0.00012,10.77484]
[1780254555874,40.32,73493.09,30.7,-0.14355,0.00012,10.79093]
[1780254560910,40.32,73494.42,30.7,-0.14339,0.00012,10.78321]
[1780254565945,40.32,73494.56,30.7,-0.14338,0.00012,10.78242]
[1780254569366,40.32,73494.51,30.7,-0.14338,0.00012,10.78273]
[1780254574944,40.32,73494.24,30.7,-0.14337,0.00012,10.77928]
[1780254579546,40.32,73494.39,30.7,-0.14335,0.00012,10.77834]
[1780254585443,40.32,73494.58,30.7,-0.14332,0.00012,10.77709]
[1780254592127,40.32,73495.82,30.7,-0.14317,0.00012,10.7697]
[1780254602282,40.32,73495.89,30.7,-0.14316,0.00012,10.76927]
[1780254609319,40.32,73495.89,30.7,-0.14316,0.00012,10.76917]
[1780254616299,40.32,73496.24,30.7,-0.14312,0.00012,10.767]
[1780254622631,40.32,73496.59,30.7,-0.14308,0.00012,10.76494]
[1780254628383,40.32,73496.91,30.7,-0.14304,0.00012,10.76305]
[1780254629789,40.32,73496.91,30.7,-0.14304,0.00012,10.76305]
[1780254629890,40.32,73503.38,30.7,-0.14228,0.00012,10.72539]
[1780254634800,40.32,73504.61,30.7,-0.14208,0.00012,10.71314]
[1780254639808,40.32,73505.68,30.7,-0.14196,0.00012,10.70702]
[1780254639811,40.32,73505.68,30.7,-0.14196,0.00012,10.70702]
[1780254644816,40.32,73505.08,30.7,-0.14203,0.00012,10.71064]
[1780254644820,40.32,73505.08,30.7,-0.14203,0.00012,10.71064]
[1780254649832,40.32,73505.1,30.7,-0.14203,0.00012,10.71064]
[1780254654848,40.32,73505.1,30.7,-0.14203,0.00012,10.71066]
[1780254654858,40.32,73505.1,30.7,-0.14203,0.00012,10.71066]
[1780254659864,40.32,73505.59,30.7,-0.14198,0.00012,10.70805]
[1780254659869,40.32,73505.59,30.7,-0.14198,0.00012,10.70805]
[1780254664874,40.32,73505.77,30.7,-0.14196,0.00012,10.70713]
[1780254664885,40.32,73505.77,30.7,-0.14196,0.00012,10.70713]
[1780254669898,40.32,73505.48,30.7,-0.142,0.00012,10.70901]
[1780254674909,40.32,73505.55,30.7,-0.142,0.00012,10.70875]
[1780254678739,40.32,73497.77,30.7,-0.14291,0.00012,10.75423]
[1780254679918,40.32,73497.77,30.7,-0.14291,0.00012,10.75423]
[1780254684921,40.32,73497.25,30.7,-0.14297,0.00012,10.75716]
[1780254684926,40.32,73497.25,30.7,-0.14297,0.00012,10.75716]
[1780254689929,40.32,73497.16,30.7,-0.14298,0.00012,10.75748]
[1780254689941,40.32,73497.16,30.7,-0.14298,0.00012,10.75748]
[1780254693518,40.32,73497.3,30.7,-0.14296,0.00012,10.75662]
[1780254693804,40.32,73497.3,30.7,-0.14296,0.00012,10.75662]
[1780254693844,40.32,73497.05,30.7,-0.14293,0.00012,10.75285]
[1780254700893,40.32,73496.8,30.7,-0.14296,0.00012,10.7544]
[1780254706864,40.32,73496.44,30.7,-0.14301,0.00012,10.75654]
[1780254711875,40.32,73496.44,30.7,-0.14301,0.00012,10.75658]
[1780254719019,40.32,73496.49,30.7,-0.143,0.00012,10.75639]
[1780254725063,40.32,73498.82,30.7,-0.14273,0.00012,10.74287]
[1780254730188,40.32,73497.01,30.7,-0.14295,0.00012,10.75348]
[1780254730290,40.32,73497.01,30.7,-0.14295,0.00012,10.75348]
[1780254735192,40.32,73497.29,30.7,-0.14291,0.00012,10.7517]
[1780254735196,40.32,73497.29,30.7,-0.14291,0.00012,10.7517]
[1780254740203,40.32,73497.23,30.7,-0.14291,0.00012,10.75176]
[1780254745211,40.32,73497.23,30.7,-0.14291,0.00012,10.75158]
[1780254750209,40.32,73497.01,30.7,-0.14293,0.00012,10.75259]
[1780254750213,40.32,73497.01,30.7,-0.14293,0.00012,10.75259]
[1780254755218,40.32,73499.18,30.7,-0.14262,0.00012,10.73461]
[1780254755222,40.32,73499.18,30.7,-0.14262,0.00012,10.73461]
[1780254760230,40.32,73497.25,30.7,-0.14284,0.00012,10.74578]
[1780254765234,40.32,73497.28,30.7,-0.14283,0.00012,10.74531]
[1780254765246,40.32,73497.28,30.7,-0.14283,0.00012,10.74531]
[1780254770257,40.31,73497.28,30.7,-0.14283,0.00012,10.74527]
[1780254775269,40.31,73497.36,30.7,-0.14281,0.00012,10.74444]
[1780254780274,40.31,73497.42,30.7,-0.1428,0.00012,10.74393]
[1780254780278,40.31,73497.42,30.7,-0.1428,0.00012,10.74393]
[1780254785283,40.31,73497.41,30.7,-0.1428,0.00012,10.74384]
[1780254785288,40.31,73497.41,30.7,-0.1428,0.00012,10.74384]
[1780254790297,40.31,73496.27,30.7,-0.14293,0.00012,10.7503]
[1780254795301,40.31,73491.97,30.7,-0.14343,0.00012,10.77514]
[1780254795305,40.31,73491.97,30.7,-0.14343,0.00012,10.77514]
[1780254800315,40.31,73491.71,30.7,-0.14346,0.00012,10.77623]
[1780254805312,40.31,73491.74,30.7,-0.14345,0.00012,10.77571]
[1780254810318,40.31,73495.17,30.7,-0.14304,0.00012,10.75545]
[1780254810321,40.31,73495.17,30.7,-0.14304,0.00012,10.75545]
[1780254815327,40.31,73495.31,30.7,-0.14296,0.00012,10.74932]
[1780254815336,40.31,73495.31,30.7,-0.14296,0.00012,10.74932]
[1780254820339,40.31,73503.6,30.7,-0.14199,0.00012,10.70105]
[1780254820344,40.31,73503.6,30.7,-0.14199,0.00012,10.70105]
[1780254825353,40.31,73503.95,30.7,-0.14195,0.00012,10.69917]
[1780254830363,40.31,73503.72,30.7,-0.14199,0.00012,10.70077]
[1780254835372,40.31,73503.98,30.7,-0.14196,0.00012,10.69945]
[1780254840382,40.31,73506.44,30.7,-0.14168,0.00012,10.6853]
[1780254845390,40.31,73506.0,30.7,-0.14173,0.00012,10.68799]
[1780254850401,40.31,73502.15,30.7,-0.14219,0.00012,10.71084]
[1780254850405,40.31,73502.15,30.7,-0.14219,0.00012,10.71084]
[1780254853967,40.31,73494.18,30.7,-0.14313,0.00012,10.75733]
[1780254855417,40.31,73493.78,30.7,-0.14317,0.00012,10.75961]
[1780254860428,40.31,73494.12,30.7,-0.14313,0.00012,10.75736]
[1780254865437,40.31,73491.98,30.7,-0.14338,0.00012,10.76973]
[1780254867395,40.31,73492.15,30.7,-0.14335,0.00012,10.76841]
[1780254867496,40.31,73492.15,30.7,-0.14335,0.00012,10.76834]
[1780254873103,40.31,73488.12,30.7,-0.14377,0.00012,10.78655]
[1780254875623,40.31,73486.31,30.7,-0.14398,0.00012,10.79707]
[1780254881160,40.31,73486.62,30.7,-0.14394,0.00012,10.79494]
[1780254886195,40.31,73487.36,30.7,-0.14385,0.00012,10.79049]
[1780254891229,40.31,73489.91,30.7,-0.14354,0.00012,10.77545]
[1780254892528,40.31,73489.91,30.7,-0.14354,0.00012,10.77545]
[1780254898278,40.31,73492.24,30.7,-0.14327,0.00012,10.76185]
[1780254903314,40.31,73489.17,30.7,-0.14363,0.00012,10.77973]
[1780254904760,40.31,73489.17,30.7,-0.14363,0.00012,10.77973]
[1780254912377,40.31,73490.47,30.7,-0.14347,0.00012,10.77197]
[1780254917412,40.31,73492.67,30.7,-0.14321,0.00012,10.75913]
[1780254918514,40.31,73492.67,30.7,-0.14321,0.00012,10.75913]
[1780254926475,40.31,73491.14,30.7,-0.14339,0.00012,10.76807]
[1780254931510,40.31,73491.3,30.7,-0.14332,0.00012,10.76196]
[1780254934243,40.31,73490.74,30.7,-0.14339,0.00012,10.76522]
[1780254943600,40.31,73491.28,30.7,-0.14332,0.00012,10.76205]
[1780254950650,40.31,73491.33,30.7,-0.14332,0.00012,10.76179]
[1780254957858,40.31,73491.35,30.7,-0.14332,0.00012,10.76168]
[1780254963741,40.31,73491.35,30.7,-0.14332,0.00012,10.76173]
[1780254969279,40.31,73491.48,30.7,-0.1433,0.00012,10.76098]
[1780254969783,40.31,73494.05,30.7,-0.143,0.00012,10.74604]
[1780254974285,40.31,73494.24,30.7,-0.14298,0.00012,10.74486]
[1780254974295,40.31,73494.24,30.7,-0.14298,0.00012,10.74486]
[1780254979302,40.31,73494.2,30.7,-0.14298,0.00012,10.74505]
[1780254984313,40.31,73494.79,30.7,-0.14291,0.00012,10.74146]
[1780254984311,40.3,73494.79,30.7,-0.14291,0.00012,10.74138]
[1780254984414,40.3,73494.79,30.7,-0.14291,0.00012,10.74138]
[1780254989320,40.3,73494.79,30.7,-0.1429,0.00012,10.74132]
[1780254994324,40.3,73500.14,30.7,-0.14222,0.00012,10.70497]
[1780254994328,40.3,73500.14,30.7,-0.14222,0.00012,10.70497]
[1780254999336,40.31,73504.07,30.7,-0.14177,0.00012,10.68223]
[1780254999340,40.31,73505.83,30.7,-0.14156,0.00012,10.67203]
[1780255004348,40.31,73508.94,30.7,-0.1412,0.00012,10.65428]
[1780255009344,40.31,73509.33,30.7,-0.14117,0.00012,10.65245]
[1780255009348,40.31,73509.34,30.7,-0.14117,0.00012,10.65239]
[1780255012029,40.31,73510.61,30.7,-0.14102,0.00012,10.64517]
[1780255012079,40.31,73512.2,30.7,-0.14084,0.00012,10.636]
[1780255014360,40.31,73512.85,30.7,-0.14076,0.00012,10.6321]
[1780255016148,40.31,73512.89,30.7,-0.14075,0.00012,10.6318]
[1780255016249,40.31,73512.89,30.7,-0.14075,0.00012,10.63169]
[1780255019368,40.31,73513.32,30.7,-0.1407,0.00012,10.62928]
[1780255022346,40.31,73513.47,30.7,-0.14069,0.00012,10.62851]
[1780255022496,40.31,73514.77,30.7,-0.14054,0.00012,10.62099]
[1780255022501,40.31,73514.77,30.7,-0.14054,0.00012,10.62099]
[1780255022727,40.31,73514.77,30.7,-0.14054,0.00012,10.62099]
[1780255023156,40.31,73514.94,30.7,-0.14052,0.00012,10.62005]
[1780255024381,40.31,73515.87,30.7,-0.14041,0.00012,10.61459]
[1780255029388,40.31,73516.21,30.7,-0.14037,0.00012,10.61245]
[1780255034395,40.31,73518.31,30.7,-0.14012,0.00012,10.60011]
[1780255034399,40.31,73518.31,30.7,-0.14012,0.00012,10.60011]
[1780255034730,40.31,73518.31,30.7,-0.14012,0.00012,10.60011]
[1780255034832,40.31,73518.31,30.7,-0.14012,0.00012,10.6]
[1780255039406,40.31,73518.31,30.7,-0.14013,0.00012,10.60038]
[1780255044412,40.31,73518.15,30.7,-0.14016,0.00012,10.60183]
[1780255044421,40.31,73518.15,30.7,-0.14016,0.00012,10.60183]
[1780255049427,40.31,73516.35,30.7,-0.14037,0.00012,10.61267]
[1780255049436,40.31,73516.35,30.7,-0.14037,0.00012,10.61267]
[1780255054442,40.31,73514.01,30.7,-0.1406,0.00012,10.62141]
[1780255054447,40.31,73514.01,30.7,-0.1406,0.00012,10.62141]
[1780255059455,40.31,73514.08,30.7,-0.14059,0.00012,10.62119]
[1780255064464,40.31,73512.68,30.7,-0.14076,0.00012,10.62961]
[1780255064470,40.31,73512.68,30.7,-0.14076,0.00012,10.62961]
[1780255069475,40.31,73512.84,30.7,-0.14074,0.00012,10.62886]
[1780255069479,40.31,73512.84,30.7,-0.14074,0.00012,10.62886]
[1780255074484,40.32,73513.68,30.7,-0.14065,0.00012,10.62416]
[1780255074493,40.32,73513.68,30.7,-0.14065,0.00012,10.62416]
[1780255079496,40.32,73513.68,30.7,-0.14065,0.00012,10.62425]
[1780255079501,40.32,73513.68,30.7,-0.14065,0.00012,10.62425]
[1780255084507,40.32,73514.19,30.7,-0.1406,0.00012,10.62157]
[1780255084517,40.32,73514.19,30.7,-0.1406,0.00012,10.62157]
[1780255089520,40.32,73512.94,30.7,-0.14075,0.00012,10.62914]
[1780255089524,40.32,73512.94,30.7,-0.14075,0.00012,10.62914]
[1780255094529,40.32,73512.31,30.7,-0.14083,0.00012,10.63301]
[1780255094537,40.32,73512.31,30.7,-0.14083,0.00012,10.63301]
[1780255099547,40.32,73509.65,30.7,-0.14114,0.00012,10.64871]
[1780255099558,40.32,73509.65,30.7,-0.14114,0.00012,10.64871]
[1780255104564,40.32,73509.47,30.7,-0.14116,0.00012,10.64984]
[1780255104571,40.32,73509.47,30.7,-0.14116,0.00012,10.64984]
[1780255109579,40.32,73509.96,30.7,-0.14111,0.00012,10.64713]
[1780255109587,40.32,73509.96,30.7,-0.14111,0.00012,10.64713]
[1780255114599,40.32,73509.86,30.7,-0.14107,0.00012,10.6427]
[1780255119606,40.32,73512.02,30.7,-0.14082,0.00012,10.63028]
[1780255124616,40.32,73509.92,30.7,-0.14107,0.00012,10.6428]
[1780255129623,40.32,73509.81,30.7,-0.14109,0.00012,10.64365]
[1780255134633,40.32,73510.21,30.7,-0.14105,0.00012,10.64164]
[1780255139641,40.32,73510.09,30.7,-0.14106,0.00012,10.64249]
[1780255139645,40.32,73510.09,30.7,-0.14106,0.00012,10.64249]
[1780255144654,40.33,73509.85,30.7,-0.1411,0.00012,10.64423]
[1780255149660,40.33,73513.9,30.7,-0.14063,0.00012,10.621]
[1780255149669,40.33,73513.9,30.7,-0.14063,0.00012,10.621]
[1780255154672,40.33,73513.94,30.7,-0.14064,0.00012,10.62117]
[1780255154676,40.33,73513.94,30.7,-0.14064,0.00012,10.62117]
[1780255159681,40.33,73514.16,30.7,-0.14062,0.00012,10.62019]
[1780255159691,40.33,73514.16,30.7,-0.14062,0.00012,10.62019]
[1780255164703,40.33,73514.16,30.7,-0.14062,0.00012,10.62034]
[1780255169712,40.33,73514.11,30.7,-0.14064,0.00012,10.62122]
[1780255174722,40.33,73514.39,30.7,-0.14056,0.00012,10.61486]
[1780255176303,40.33,73515.24,30.7,-0.14046,0.00012,10.60998]
[1780255176309,40.33,73515.99,30.7,-0.14038,0.00012,10.60569]
[1780255179719,40.33,73516.15,30.7,-0.14036,0.00012,10.60477]
[1780255179730,40.33,73516.15,30.7,-0.14036,0.00012,10.60477]
[1780255184737,40.33,73516.47,30.7,-0.14032,0.00012,10.60274]
[1780255187523,40.33,73516.47,30.7,-0.14032,0.00012,10.6027]
[1780255189743,40.33,73516.47,30.7,-0.14032,0.00012,10.6026]
[1780255189748,40.33,73516.47,30.7,-0.14032,0.00012,10.6026]
[1780255194752,40.33,73515.63,30.7,-0.14041,0.00012,10.60727]
[1780255194756,40.33,73515.63,30.7,-0.14041,0.00012,10.60727]
[1780255199761,40.33,73516.08,30.7,-0.14035,0.00012,10.60444]
[1780255199765,40.33,73516.08,30.7,-0.14035,0.00012,10.60444]
[1780255201887,40.33,73516.08,30.7,-0.14035,0.00012,10.60435]
[1780255202434,40.33,73516.34,30.7,-0.14032,0.00012,10.6028]
[1780255204761,40.33,73516.22,30.7,-0.14034,0.00012,10.60364]
[1780255204769,40.33,73516.22,30.7,-0.14034,0.00012,10.60364]
[1780255209779,40.33,73516.72,30.7,-0.14029,0.00012,10.60107]
[1780255214784,40.33,73516.79,30.7,-0.14028,0.00012,10.60095]
[1780255214792,40.33,73516.79,30.7,-0.14028,0.00012,10.60095]
[1780255219798,40.33,73516.57,30.7,-0.14032,0.00012,10.60265]
[1780255219804,40.33,73516.57,30.7,-0.14032,0.00012,10.60265]
[1780255224813,40.34,73516.42,30.7,-0.14034,0.00012,10.60378]
[1780255229818,40.34,73517.09,30.7,-0.14027,0.00012,10.60022]
[1780255229825,40.34,73517.09,30.7,-0.14027,0.00012,10.60022]
[1780255234831,40.34,73517.02,30.7,-0.14023,0.00012,10.59597]
[1780255234837,40.34,73517.02,30.7,-0.14023,0.00012,10.59597]
[1780255239387,40.34,73516.9,30.7,-0.14025,0.00012,10.59698]
[1780255245478,40.34,73516.66,30.7,-0.14028,0.00012,10.59826]
[1780255250772,40.34,73516.61,30.7,-0.14027,0.00012,10.59809]
[1780255255807,40.34,73517.43,30.7,-0.14017,0.00012,10.59303]
[1780255257579,40.34,73517.43,30.7,-0.14017,0.00012,10.59303]
[1780255257821,40.34,73518.83,30.7,-0.14001,0.00012,10.58477]
[1780255258978,40.34,73518.83,30.7,-0.14001,0.00012,10.58477]
[1780255264647,40.33,73517.8,30.7,-0.14011,0.00012,10.58982]
[1780255269905,40.33,73517.4,30.7,-0.14014,0.00012,10.59118]
[1780255273143,40.33,73517.49,30.7,-0.14012,0.00012,10.59049]
[1780255273677,40.33,73517.49,30.7,-0.14012,0.00012,10.59015]
[1780255276314,40.33,73517.49,30.7,-0.14011,0.00012,10.58999]
[1780255281414,40.32,73517.1,30.7,-0.14014,0.00012,10.59128]
[1780255281468,40.32,73517.1,30.7,-0.14014,0.00012,10.59128]
[1780255282948,40.32,73517.1,30.7,-0.14013,0.00012,10.59096]
[1780255283885,40.32,73517.1,30.7,-0.14013,0.00012,10.59081]
[1780255292239,40.32,73517.03,30.7,-0.14013,0.00012,10.59059]
[1780255302617,40.31,73516.99,30.7,-0.14005,0.00012,10.58418]
[1780255316235,40.31,73516.98,30.7,-0.14,0.00012,10.58152]
[1780255326305,40.3,73516.98,30.7,-0.13997,0.00012,10.58021]
[1780255336375,40.3,73516.98,30.7,-0.13995,0.00012,10.57899]
[1780255342417,40.29,73517.27,30.7,-0.1399,0.00012,10.57656]
[1780255348460,40.29,73517.33,30.7,-0.13988,0.00012,10.5755]
[1780255353496,40.29,73517.48,30.7,-0.1398,0.00012,10.56888]
[1780255356518,40.29,73506.82,30.7,-0.14103,0.00012,10.63065]
[1780255361553,40.29,73505.46,30.7,-0.14117,0.00012,10.63765]
[1780255363031,40.29,73505.47,30.7,-0.14117,0.00012,10.63739]
[1780255363182,40.29,73505.47,30.7,-0.14117,0.00012,10.63739]
[1780255365034,40.29,73505.47,30.7,-0.14116,0.00012,10.63718]
[1780255365660,40.29,73505.47,30.7,-0.14116,0.00012,10.63718]
[1780255367016,40.28,73505.81,30.7,-0.14111,0.00012,10.63474]
[1780255369503,40.28,73505.48,30.7,-0.14115,0.00012,10.63637]
[1780255374645,40.28,73505.19,30.7,-0.14116,0.00012,10.63698]
[1780255379680,40.28,73505.14,30.7,-0.14115,0.00012,10.63623]
[1780255384715,40.27,73504.18,30.7,-0.14124,0.00012,10.64073]
[1780255385967,40.27,73504.18,30.7,-0.14124,0.00012,10.64073]
[1780255386235,40.27,73504.18,30.7,-0.14124,0.00012,10.64073]
[1780255387351,40.27,73504.18,30.7,-0.14123,0.00012,10.64051]
[1780255387451,40.27,73498.85,30.7,-0.14186,0.00012,10.67151]
[1780255390973,40.27,73495.67,30.7,-0.14223,0.00012,10.69029]
[1780255390977,40.27,73495.67,30.7,-0.14223,0.00012,10.69029]
[1780255395598,40.27,73495.6,30.7,-0.14225,0.00012,10.69094]
[1780255395699,40.27,73495.44,30.7,-0.14227,0.00012,10.69199]
[1780255395984,40.27,73495.44,30.7,-0.14227,0.00012,10.69199]
[1780255397647,40.27,73496.18,30.7,-0.14218,0.00012,10.68767]
[1780255399710,40.27,73496.72,30.7,-0.14211,0.00012,10.68423]
[1780255399820,40.27,73497.89,30.7,-0.14197,0.00012,10.67713]
[1780255400988,40.27,73497.89,30.7,-0.14197,0.00012,10.67713]
[1780255400999,40.27,73497.89,30.7,-0.14197,0.00012,10.67713]
[1780255406005,40.27,73499.29,30.7,-0.14181,0.00012,10.66937]
[1780255406012,40.27,73499.29,30.7,-0.14181,0.00012,10.66937]
[1780255411020,40.27,73499.33,30.7,-0.14181,0.00012,10.66941]
[1780255411024,40.27,73499.33,30.7,-0.14181,0.00012,10.66941]
[1780255416034,40.27,73499.81,30.7,-0.14171,0.00012,10.662]
[1780255420551,40.28,73487.84,30.7,-0.14313,0.00012,10.73236]
[1780255421042,40.28,73487.84,30.7,-0.14313,0.00012,10.73236]
[1780255422743,40.28,73485.62,30.7,-0.14339,0.00012,10.74531]
[1780255422746,40.28,73484.83,30.7,-0.14349,0.00012,10.74988]
[1780255422916,40.28,73484.83,30.7,-0.14349,0.00012,10.74988]
[1780255423085,40.28,73484.83,30.7,-0.14349,0.00012,10.74988]
[1780255423740,40.28,73484.83,30.7,-0.14349,0.00012,10.74988]
[1780255423990,40.28,73473.22,30.7,-0.14486,0.00012,10.81763]
[1780255427738,40.28,73472.88,30.7,-0.1449,0.00012,10.8195]
[1780255428644,40.27,73472.7,30.7,-0.14492,0.00012,10.82017]
[1780255429483,40.27,73472.7,30.7,-0.14492,0.00012,10.82017]
[1780255435069,40.27,73472.56,30.7,-0.14492,0.00012,10.82039]
[1780255440104,40.27,73472.69,30.7,-0.1449,0.00012,10.81917]
[1780255446146,40.27,73471.98,30.7,-0.14497,0.00012,10.82274]
[1780255448738,40.27,73472.04,30.7,-0.14496,0.00012,10.82229]
[1780255449738,40.27,73472.04,30.7,-0.14496,0.00012,10.82229]
[1780255448827,40.27,73472.04,30.7,-0.14496,0.00012,10.82208]
[1780255450175,40.27,73474.14,30.7,-0.1447,0.00012,10.80966]
[1780255457709,40.27,73474.14,30.7,-0.1447,0.00012,10.80966]
[1780255457811,40.27,73474.14,30.7,-0.14469,0.00012,10.80897]
[1780255462716,40.26,73473.56,30.7,-0.14475,0.00012,10.81208]
[1780255462720,40.26,73473.56,30.7,-0.14475,0.00012,10.81208]
[1780255465709,40.26,73472.86,30.7,-0.14482,0.00012,10.81557]
[1780255466287,40.26,73470.44,30.7,-0.14511,0.00012,10.82938]
[1780255468944,40.26,73470.34,30.7,-0.14512,0.00012,10.82984]
[1780255469197,40.26,73470.34,30.7,-0.14512,0.00012,10.82984]
[1780255469247,40.26,73470.34,30.7,-0.14512,0.00012,10.82984]
[1780255469798,40.26,73462.99,30.7,-0.14599,0.00012,10.87236]
[1780255469880,40.26,73462.99,30.7,-0.14599,0.00012,10.87236]
[1780255469962,40.26,73462.99,30.7,-0.14599,0.00012,10.87236]
[1780255472151,40.26,73454.39,30.7,-0.14696,0.00012,10.91742]
[1780255472277,40.26,73454.39,30.7,-0.14696,0.00012,10.91742]
[1780255477119,40.25,73443.72,30.7,-0.14822,0.00012,10.9785]
[1780255482401,40.25,73441.29,30.7,-0.14849,0.00012,10.99106]
[1780255483779,40.25,73441.17,30.7,-0.14849,0.00012,10.99142]
[1780255484118,40.25,73439.68,30.7,-0.14867,0.00012,10.99981]
[1780255484261,40.25,73439.68,30.7,-0.14867,0.00012,10.99981]
[1780255484557,40.25,73434.05,30.7,-0.14934,0.00012,11.03242]
[1780255485316,40.25,73434.05,30.7,-0.14934,0.00012,11.03242]
[1780255485355,40.25,73434.05,30.7,-0.14934,0.00012,11.03242]
[1780255485621,40.25,73434.05,30.7,-0.14934,0.00012,11.03242]
[1780255485631,40.24,73423.64,30.7,-0.15061,0.00012,11.09317]
[1780255486020,40.24,73423.64,30.7,-0.15061,0.00012,11.09317]
[1780255486742,40.24,73415.4,30.7,-0.15162,0.00012,11.14134]
[1780255487324,40.24,73415.4,30.7,-0.15162,0.00012,11.14134]
[1780255488455,40.24,73416.28,30.7,-0.15151,0.00012,11.13603]
[1780255491281,40.24,73415.49,30.7,-0.1516,0.00012,11.14023]
[1780255493568,40.24,73415.35,30.7,-0.15161,0.00012,11.14076]
[1780255495014,40.24,73413.48,30.7,-0.15183,0.00012,11.15141]
[1780255495913,40.24,73413.28,30.7,-0.15185,0.00012,11.15241]
[1780255496220,40.24,73413.28,30.7,-0.15185,0.00012,11.15241]
[1780255501539,40.24,73406.8,30.7,-0.15263,0.00012,11.18928]
[1780255502426,40.24,73406.8,30.7,-0.15263,0.00012,11.18928]
[1780255504560,40.23,73419.51,30.7,-0.15106,0.00012,11.11432]
[1780255507036,40.23,73418.49,30.7,-0.15118,0.00012,11.12008]
[1780255508834,40.23,73417.16,30.7,-0.15134,0.00012,11.12775]
[1780255513623,40.23,73407.9,30.7,-0.15246,0.00012,11.18098]
[1780255518658,40.23,73412.31,30.7,-0.1519,0.00012,11.15424]
[1780255520338,40.23,73412.34,30.7,-0.15189,0.00012,11.1539]
[1780255522316,40.22,73408.16,30.7,-0.1524,0.00012,11.17807]
[1780255522686,40.22,73400.02,30.7,-0.1534,0.00012,11.22559]
[1780255528728,40.22,73405.74,30.7,-0.15266,0.00012,11.19055]
[1780255533763,40.21,73405.5,30.7,-0.15261,0.00012,11.18569]
[1780255537978,40.21,73399.72,30.7,-0.15331,0.00012,11.21846]
[1780255538798,40.21,73390.03,30.7,-0.15451,0.00012,11.27501]
[1780255539429,40.21,73390.03,30.7,-0.15451,0.00012,11.27501]
[1780255544437,40.21,73390.29,30.7,-0.15446,0.00012,11.27255]
[1780255544441,40.21,73390.29,30.7,-0.15446,0.00012,11.27255]
[1780255549410,40.2,73390.43,30.7,-0.15442,0.00012,11.27101]
[1780255554913,40.2,73390.33,30.7,-0.15439,0.00012,11.2696]
[1780255559925,40.19,73390.08,30.7,-0.1544,0.00012,11.26985]
[1780255564983,40.19,73390.44,30.7,-0.15432,0.00012,11.26594]
[1780255569377,40.18,73390.57,30.7,-0.15428,0.00012,11.26431]
[1780255574380,40.18,73390.21,30.7,-0.15431,0.00012,11.26552]
[1780255574390,40.18,73390.21,30.7,-0.15431,0.00012,11.26552]
[1780255575653,40.18,73390.21,30.7,-0.15431,0.00012,11.26537]
[1780255575705,40.18,73388.37,30.7,-0.15453,0.00012,11.27601]
[1780255576082,40.18,73388.37,30.7,-0.15453,0.00012,11.27601]
[1780255576089,40.18,73388.37,30.7,-0.15453,0.00012,11.27601]
[1780255576094,40.18,73388.37,30.7,-0.15453,0.00012,11.27601]
[1780255576499,40.18,73388.37,30.7,-0.15453,0.00012,11.27601]
[1780255576787,40.18,73388.37,30.7,-0.15453,0.00012,11.27601]
[1780255576888,40.18,73379.59,30.7,-0.15563,0.00013,11.3272]
[1780255577033,40.18,73379.59,30.7,-0.15563,0.00013,11.3272]
[1780255577050,40.18,73379.59,30.7,-0.15563,0.00013,11.3272]
[1780255577067,40.18,73371.29,30.7,-0.15667,0.00013,11.3759]
[1780255578152,40.18,73371.29,30.7,-0.15667,0.00013,11.3759]
[1780255579935,40.18,73371.08,30.7,-0.15669,0.00013,11.377]
[1780255582242,40.18,73370.9,30.7,-0.15671,0.00013,11.37792]
[1780255582578,40.18,73370.9,30.7,-0.15671,0.00013,11.37792]
[1780255582591,40.18,73370.9,30.7,-0.15671,0.00013,11.37792]
[1780255582679,40.18,73370.9,30.7,-0.15671,0.00013,11.37792]
[1780255583043,40.18,73370.9,30.7,-0.15671,0.00013,11.37786]
[1780255583282,40.18,73370.9,30.7,-0.15671,0.00013,11.37786]
[1780255583328,40.18,73370.9,30.7,-0.15671,0.00013,11.37786]
[1780255583577,40.18,73370.9,30.7,-0.15671,0.00013,11.37786]
[1780255583594,40.18,73370.9,30.7,-0.15671,0.00013,11.37786]
[1780255583725,40.18,73370.9,30.7,-0.15671,0.00013,11.37786]
[1780255585297,40.18,73371.99,30.7,-0.15657,0.00013,11.37132]
[1780255585572,40.18,73371.99,30.7,-0.15657,0.00013,11.37132]
[1780255585818,40.18,73371.99,30.7,-0.15657,0.00013,11.37132]
[1780255585994,40.18,73374.97,30.7,-0.1562,0.00013,11.35378]
[1780255586658,40.18,73374.97,30.7,-0.1562,0.00013,11.35378]
[1780255587829,40.18,73374.65,30.7,-0.15623,0.00013,11.35561]
[1780255589936,40.18,73384.18,30.7,-0.15504,0.00013,11.2997]
[1780255590144,40.18,73384.4,30.7,-0.15501,0.00013,11.29847]
[1780255591845,40.18,73384.68,30.7,-0.15498,0.00013,11.29694]
[1780255597907,40.18,73387.81,30.7,-0.15454,0.00012,11.27388]
[1780255600827,40.18,73387.87,30.7,-0.15454,0.00012,11.27381]
[1780255600889,40.18,73387.87,30.7,-0.15454,0.00012,11.27381]
[1780255600997,40.18,73384.16,30.7,-0.15501,0.00013,11.29567]
[1780255601861,40.18,73374.0,30.7,-0.15629,0.00013,11.35535]
[1780255607843,40.18,73372.94,30.7,-0.15642,0.00013,11.36141]
[1780255609368,40.18,73372.99,30.7,-0.15641,0.00013,11.36109]
[1780255614333,40.18,73380.2,30.7,-0.15551,0.00013,11.31894]
[1780255619368,40.18,73380.24,30.7,-0.15551,0.00013,11.31896]
[1780255624221,40.18,73377.27,30.7,-0.15588,0.00013,11.33656]
[1780255629451,40.18,73383.05,30.7,-0.15516,0.00013,11.30294]
[1780255634486,40.18,73380.28,30.7,-0.15552,0.00013,11.3195]
[1780255639959,40.18,73380.36,30.7,-0.15551,0.00013,11.31922]
[1780255648584,40.19,73380.61,30.7,-0.15549,0.00013,11.31823]
[1780255649464,40.19,73380.61,30.7,-0.15549,0.00013,11.31823]
[1780255654626,40.19,73380.26,30.7,-0.15549,0.00013,11.31542]
[1780255659408,40.19,73380.26,30.7,-0.15549,0.00013,11.31542]
[1780255665702,40.19,73387.07,30.7,-0.15465,0.00012,11.27623]
[1780255670738,40.19,73388.07,30.7,-0.15454,0.00012,11.27091]
[1780255677946,40.19,73387.99,30.7,-0.15455,0.00012,11.27171]
[1780255678794,40.19,73396.56,30.7,-0.1535,0.00012,11.22199]
[1780255681606,40.2,73395.92,30.7,-0.15358,0.00012,11.22602]
[1780255685791,40.2,73397.44,30.7,-0.15341,0.00012,11.21778]
[1780255687003,40.2,73397.92,30.7,-0.15335,0.00012,11.21513]
[1780255687040,40.2,73397.92,30.7,-0.15335,0.00012,11.21513]
[1780255692892,40.2,73398.82,30.7,-0.15326,0.00012,11.21107]
[1780255697927,40.21,73393.91,30.7,-0.15389,0.00012,11.24065]
[1780255704976,40.21,73393.76,30.7,-0.15393,0.00012,11.24257]
[1780255709945,40.21,73394.15,30.7,-0.15389,0.00012,11.24076]
[1780255715046,40.21,73394.2,30.7,-0.15385,0.00012,11.23602]
[1780255718957,40.21,73395.15,30.7,-0.15374,0.00012,11.23082]
[1780255722934,40.22,73397.94,30.7,-0.1534,0.00012,11.2149]
[1780255728137,40.22,73404.08,30.7,-0.15266,0.00012,11.18006]
[1780255733138,40.22,73404.1,30.7,-0.15267,0.00012,11.18072]
[1780255735033,40.22,73405.43,30.7,-0.15251,0.00012,11.17311]
[1780255735074,40.22,73405.76,30.7,-0.15248,0.00012,11.17158]
[1780255740224,40.23,73409.06,30.7,-0.15208,0.00012,11.15238]
[1780255746266,40.23,73409.34,30.7,-0.15205,0.00012,11.15095]
[1780255751301,40.23,73410.04,30.7,-0.15196,0.00012,11.14696]
[1780255756336,40.23,73413.37,30.7,-0.15155,0.00012,11.12757]
[1780255761932,40.23,73414.98,30.7,-0.15136,0.00012,11.11826]
[1780255767413,40.23,73412.58,30.7,-0.15166,0.00012,11.13275]
[1780255772449,40.23,73415.7,30.7,-0.15123,0.00012,11.1096]
[1780255777851,40.23,73416.57,30.7,-0.15113,0.00012,11.10492]
[1780255780995,40.23,73418.93,30.7,-0.15085,0.00012,11.09148]
[1780255781083,40.23,73418.93,30.7,-0.15085,0.00012,11.09148]
[1780255782520,40.23,73428.58,30.7,-0.14968,0.00012,11.03547]
[1780255787554,40.24,73432.39,30.7,-0.14924,0.00012,11.01435]
[1780255789426,40.24,73432.39,30.7,-0.14924,0.00012,11.01435]
[1780255794907,40.24,73429.88,30.7,-0.14957,0.00012,11.03054]
[1780255799457,40.25,73430.05,30.7,-0.14958,0.00012,11.0307]
[1780255801001,40.25,73430.05,30.7,-0.14958,0.00012,11.03092]
[1780255806687,40.25,73431.55,30.7,-0.14943,0.00012,11.02365]
[1780255810324,40.26,73432.36,30.7,-0.14935,0.00012,11.0196]
[1780255816759,40.26,73439.09,30.7,-0.14857,0.00012,10.98212]
[1780255819533,40.26,73439.16,30.7,-0.14857,0.00012,10.98227]
[1780255824817,40.27,73446.2,30.7,-0.14775,0.00012,10.94294]
[1780255829876,40.28,73443.3,30.7,-0.14813,0.00012,10.9612]
[1780255835219,40.28,73445.75,30.7,-0.14781,0.00012,10.94323]
[1780255841086,40.29,73447.52,30.7,-0.14763,0.00012,10.93478]
[1780255847136,40.29,73445.78,30.7,-0.14788,0.00012,10.94679]
[1780255852355,40.3,73441.83,30.7,-0.14839,0.00012,10.97152]
[1780255858051,40.3,73435.37,30.7,-0.14921,0.00012,11.01065]
[1780255858906,40.3,73435.37,30.7,-0.14921,0.00012,11.01065]
[1780255859058,40.3,73435.04,30.7,-0.14925,0.00012,11.01278]
[1780255863028,40.3,73430.16,30.7,-0.14984,0.00012,11.04132]
[1780255863150,40.3,73430.16,30.7,-0.14984,0.00012,11.04132]
[1780255866344,40.3,73428.62,30.7,-0.15003,0.00012,11.0503]
[1780255874206,40.3,73428.42,30.7,-0.15005,0.00012,11.05118]
[1780255875350,40.3,73428.42,30.7,-0.15005,0.00012,11.0511]
[1780255876177,40.3,73427.43,30.7,-0.15017,0.00012,11.05703]
[1780255877413,40.3,73428.41,30.7,-0.15006,0.00012,11.05146]
[1780255878191,40.3,73428.37,30.7,-0.15006,0.00012,11.05167]
[1780255879682,40.3,73428.39,30.7,-0.15006,0.00012,11.05153]
[1780255880852,40.3,73423.43,30.7,-0.15066,0.00012,11.08052]
[1780255880856,40.3,73423.43,30.7,-0.15066,0.00012,11.08052]
[1780255881212,40.3,73414.48,30.7,-0.15176,0.00012,11.13275]
[1780255881523,40.3,73414.48,30.7,-0.15176,0.00012,11.13275]
[1780255882219,40.3,73414.33,30.7,-0.15178,0.00012,11.13368]
[1780255887254,40.3,73412.82,30.7,-0.15197,0.00012,11.14276]
[1780255892946,40.31,73410.45,30.7,-0.15221,0.00012,11.15161]
[1780255899053,40.31,73409.26,30.7,-0.15236,0.00012,11.15878]
[1780255905240,40.31,73405.39,30.7,-0.15284,0.00012,11.1815]
[1780255912642,40.31,73407.58,30.7,-0.15257,0.00012,11.16862]
[1780255916994,40.31,73407.45,30.7,-0.15259,0.00012,11.16936]
[1780255917068,40.31,73407.57,30.7,-0.15257,0.00012,11.16865]
[1780255919801,40.31,73410.5,30.7,-0.15222,0.00012,11.1519]
[1780255921432,40.31,73410.18,30.7,-0.15227,0.00012,11.15416]
[1780255921508,40.31,73410.18,30.7,-0.15227,0.00012,11.15435]
[1780255926528,40.31,73410.58,30.7,-0.15222,0.00012,11.15204]
[1780255931565,40.31,73405.57,30.7,-0.15284,0.00012,11.18127]
[1780255936600,40.31,73404.98,30.7,-0.15291,0.00012,11.18453]
[1780255939827,40.31,73388.23,30.7,-0.15499,0.00012,11.28236]
[1780255945662,40.3,73390.14,30.7,-0.15473,0.00012,11.27019]
[1780255947696,40.3,73390.17,30.7,-0.15472,0.00012,11.26987]
[1780255947757,40.3,73390.04,30.7,-0.15473,0.00012,11.27049]
[1780255950768,40.3,73387.95,30.7,-0.155,0.00012,11.28279]
[1780255951179,40.3,73387.95,30.7,-0.155,0.00012,11.28279]
[1780255953168,40.3,73382.89,30.7,-0.15558,0.00013,11.30724]
[1780255961776,40.31,73389.49,30.7,-0.15476,0.00012,11.26892]
[1780255966811,40.31,73389.53,30.7,-0.15476,0.00012,11.26891]
[1780255969455,40.31,73389.88,30.7,-0.15472,0.00012,11.26697]
[1780255975887,40.31,73390.09,30.7,-0.15469,0.00012,11.26579]
[1780255982145,40.31,73390.14,30.7,-0.1547,0.00012,11.26616]
[1780255987958,40.31,73388.64,30.7,-0.15489,0.00012,11.27537]
[1780255992994,40.31,73388.27,30.7,-0.15494,0.00012,11.27777]
[1780255995012,40.31,73379.62,30.7,-0.15603,0.00013,11.32841]
[1780255999503,40.31,73376.96,30.7,-0.15636,0.00013,11.34384]
[1780256004398,40.31,73374.08,30.7,-0.15672,0.00013,11.36049]
[1780256004583,40.31,73374.08,30.7,-0.15672,0.00013,11.36049]
[1780256006477,40.31,73365.62,30.7,-0.15778,0.00013,11.40981]
[1780256007075,40.31,73365.62,30.7,-0.15778,0.00013,11.40981]
[1780256012134,40.31,73364.37,30.7,-0.15787,0.00013,11.41123]
[1780256018176,40.3,73364.0,30.7,-0.1579,0.00013,11.41269]
[1780256023211,40.3,73363.17,30.7,-0.158,0.00013,11.41696]
[1780256029254,40.3,73363.28,30.7,-0.15797,0.00013,11.41563]
[1780256034289,40.3,73363.11,30.7,-0.15798,0.00013,11.4161]
[1780256037310,40.3,73355.69,30.7,-0.15891,0.00013,11.45921]
[1780256043371,40.29,73361.23,30.7,-0.1582,0.00013,11.4262]
[1780256044422,40.29,73362.32,30.7,-0.15805,0.00013,11.41947]
[1780256049448,40.29,73365.31,30.7,-0.15766,0.00013,11.40151]
[1780256053052,40.29,73365.52,30.7,-0.15763,0.00013,11.40014]
[1780256057462,40.29,73365.48,30.7,-0.15763,0.00013,11.40016]
[1780256059484,40.29,73360.75,30.7,-0.15823,0.00013,11.42754]
[1780256060496,40.29,73361.75,30.7,-0.1581,0.00013,11.42159]
[1780256065618,40.29,73362.86,30.7,-0.15795,0.00013,11.41461]
[1780256071559,40.29,73363.1,30.7,-0.15785,0.00013,11.40737]
[1780256075879,40.28,73363.1,30.7,-0.15784,0.00013,11.40708]
[1780256077184,40.28,73370.27,30.7,-0.15693,0.00013,11.36494]
[1780256082636,40.28,73370.79,30.7,-0.15686,0.00013,11.36169]
[1780256087671,40.28,73371.13,30.7,-0.15682,0.00013,11.35955]
[1780256094721,40.28,73371.34,30.7,-0.15679,0.00013,11.35824]
[1780256099757,40.28,73374.0,30.7,-0.15645,0.00013,11.34258]
[1780256102545,40.28,73373.76,30.7,-0.15648,0.00013,11.34399]
[1780256102778,40.28,73382.46,30.7,-0.15539,0.00013,11.29307]
[1780256105583,40.28,73389.09,30.7,-0.15457,0.00012,11.25447]
[1780256110835,40.29,73394.26,30.7,-0.15394,0.00012,11.2251]
[1780256115870,40.29,73393.84,30.7,-0.15401,0.00012,11.22831]
[1780256121401,40.29,73394.47,30.7,-0.15394,0.00012,11.22521]
[1780256126948,40.29,73394.7,30.7,-0.15393,0.00012,11.22488]
[1780256128352,40.29,73394.7,30.7,-0.15393,0.00012,11.22488]
[1780256128461,40.29,73394.7,30.7,-0.15393,0.00012,11.22488]
[1780256128473,40.29,73394.7,30.7,-0.15393,0.00012,11.22488]
[1780256130145,40.29,73395.32,30.7,-0.15386,0.00012,11.22154]
[1780256130219,40.3,73398.28,30.7,-0.1535,0.00012,11.20437]
[1780256135629,40.3,73398.33,30.7,-0.15344,0.00012,11.19888]
[1780256141047,40.29,73392.58,30.7,-0.15415,0.00012,11.2323]
[1780256142434,40.29,73392.58,30.7,-0.15415,0.00012,11.2323]
[1780256142533,40.29,73390.11,30.7,-0.15445,0.00012,11.24661]
[1780256148097,40.3,73387.71,30.7,-0.15476,0.00012,11.26105]
[1780256153132,40.3,73387.12,30.7,-0.15484,0.00012,11.2649]
[1780256158169,40.3,73384.0,30.7,-0.15524,0.00013,11.28348]
[1780256164210,40.3,73377.76,30.7,-0.15602,0.00013,11.32006]
[1780256169246,40.3,73378.18,30.7,-0.15597,0.00013,11.31764]
[1780256174281,40.3,73378.0,30.7,-0.15599,0.00013,11.31874]
[1780256180329,40.3,73379.85,30.7,-0.15577,0.00013,11.30807]
[1780256186371,40.3,73380.2,30.7,-0.15573,0.00013,11.30624]
[1780256191406,40.3,73383.17,30.7,-0.1553,0.00013,11.28394]
[1780256196441,40.3,73388.33,30.7,-0.15467,0.00012,11.25415]
[1780256204497,40.31,73388.25,30.7,-0.1547,0.00012,11.25556]
[1780256210539,40.31,73388.35,30.7,-0.1547,0.00012,11.25554]
[1780256215577,40.31,73391.86,30.7,-0.15427,0.00012,11.23547]
[1780256222383,40.31,73391.16,30.7,-0.15437,0.00012,11.24003]
[1780256222396,40.31,73392.89,30.7,-0.15415,0.00012,11.23013]
[1780256227661,40.31,73395.57,30.7,-0.15382,0.00012,11.21441]
[1780256233703,40.31,73395.73,30.7,-0.1538,0.00012,11.21328]
[1780256238738,40.31,73395.72,30.7,-0.15379,0.00012,11.21317]
[1780256244498,40.31,73395.65,30.7,-0.1538,0.00012,11.21349]
[1780256249815,40.31,73396.92,30.7,-0.15364,0.00012,11.20586]
[1780256254850,40.31,73395.9,30.7,-0.15371,0.00012,11.2065]
[1780256262908,40.31,73395.84,30.7,-0.15371,0.00012,11.20664]
[1780256267943,40.31,73395.83,30.7,-0.15371,0.00012,11.20656]
[1780256272978,40.31,73396.08,30.7,-0.15368,0.00012,11.20496]
[1780256278013,40.31,73402.2,30.7,-0.15291,0.00012,11.1691]
[1780256283048,40.31,73405.0,30.7,-0.15257,0.00012,11.15283]
[1780256288084,40.31,73406.6,30.7,-0.15238,0.00012,11.14369]
[1780256293119,40.31,73408.2,30.7,-0.15218,0.00012,11.13454]
[1780256298154,40.31,73411.36,30.7,-0.1518,0.00012,11.11629]
[1780256303370,40.31,73411.59,30.7,-0.15177,0.00012,11.11519]
[1780256310239,40.31,73414.92,30.7,-0.15138,0.00012,11.09636]
[1780256315274,40.31,73414.11,30.7,-0.15143,0.00012,11.09644]
[1780256322322,40.32,73414.75,30.7,-0.15137,0.00012,11.09351]
[1780256327553,40.32,73414.57,30.7,-0.1514,0.00012,11.09503]
[1780256333400,40.32,73416.47,30.7,-0.15119,0.00012,11.08476]
[1780256338435,40.32,73417.71,30.7,-0.15105,0.00012,11.07819]
[1780256343470,40.33,73422.29,30.7,-0.1505,0.00012,11.05226]
[1780256349601,40.33,73423.03,30.7,-0.15043,0.00012,11.04885]
[1780256356079,40.33,73422.98,30.7,-0.15046,0.00012,11.05029]
[1780256361160,40.34,73420.85,30.7,-0.15075,0.00012,11.06384]
[1780256367638,40.34,73421.25,30.7,-0.15072,0.00012,11.06279]
[1780256372673,40.35,73424.68,30.7,-0.15027,0.00012,11.03858]
[1780256377859,40.35,73427.4,30.7,-0.14996,0.00012,11.02382]
[1780256383750,40.36,73428.34,30.7,-0.14988,0.00012,11.02]
[1780256391806,40.36,73430.54,30.7,-0.14965,0.00012,11.00912]
[1780256400815,40.37,73428.76,30.7,-0.14989,0.00012,11.02048]
[1780256401070,40.37,73428.76,30.7,-0.14989,0.00012,11.02048]
[1780256406911,40.37,73430.86,30.7,-0.14968,0.00012,11.0108]
[1780256411945,40.38,73431.14,30.7,-0.14967,0.00012,11.01036]
[1780256414374,40.38,73431.5,30.7,-0.14963,0.00012,11.00849]
[1780256415449,40.38,73421.94,30.7,-0.15081,0.00012,11.06475]
[1780256421009,40.38,73418.46,30.7,-0.15126,0.00012,11.08586]
[1780256426352,40.39,73417.95,30.7,-0.15133,0.00012,11.08922]
[1780256432434,40.39,73417.89,30.7,-0.1513,0.00012,11.08527]
[1780256438128,40.39,73419.43,30.7,-0.15113,0.00012,11.07717]
[1780256446184,40.4,73420.34,30.7,-0.15104,0.00012,11.07305]
[1780256457261,40.4,73420.3,30.7,-0.15108,0.00012,11.075]
[1780256462301,40.4,73422.49,30.7,-0.15082,0.00012,11.06289]
[1780256468163,40.41,73427.41,30.7,-0.15025,0.00012,11.0354]
[1780256473374,40.41,73427.2,30.7,-0.1503,0.00012,11.03791]
[1780256478409,40.42,73427.13,30.7,-0.15033,0.00012,11.03937]
[1780256483444,40.42,73426.27,30.7,-0.15046,0.00012,11.0454]
[1780256488479,40.42,73426.78,30.7,-0.15041,0.00012,11.04341]
[1780256497542,40.43,73426.28,30.7,-0.15046,0.00012,11.04289]
[1780256503584,40.43,73426.6,30.7,-0.15044,0.00012,11.04217]
[1780256509627,40.44,73426.78,30.7,-0.15044,0.00012,11.04226]
[1780256514662,40.44,73426.53,30.7,-0.15049,0.00012,11.04466]
[1780256519811,40.44,73419.92,30.7,-0.15132,0.00012,11.08396]
[1780256533262,40.45,73420.29,30.7,-0.15129,0.00012,11.08258]
[1780256538830,40.45,73421.03,30.7,-0.15123,0.00012,11.08001]
[1780256543865,40.46,73421.77,30.7,-0.15116,0.00012,11.07655]
[1780256551921,40.46,73421.19,30.7,-0.1512,0.00012,11.07587]
[1780256556956,40.46,73420.83,30.7,-0.15126,0.00012,11.07869]
[1780256561991,40.46,73422.21,30.7,-0.1511,0.00012,11.07137]
[1780256567905,40.47,73422.38,30.7,-0.1511,0.00012,11.07098]
[1780256573592,40.47,73428.01,30.7,-0.15043,0.00012,11.03922]
[1780256574665,40.47,73428.16,30.7,-0.15041,0.00012,11.03853]
[1780256580461,40.48,73434.01,30.7,-0.14972,0.00012,11.00566]
[1780256586162,40.48,73432.33,30.7,-0.14996,0.00012,11.01689]
[1780256591197,40.48,73432.29,30.7,-0.14998,0.00012,11.01812]
[1780256599492,40.49,73432.29,30.7,-0.15,0.00012,11.0189]
[1780256604640,40.49,73432.14,30.7,-0.15004,0.00012,11.02111]
[1780256611060,40.49,73432.21,30.7,-0.15006,0.00012,11.02164]
[1780256616372,40.5,73431.66,30.7,-0.1501,0.00012,11.02134]
[1780256622974,40.5,73431.22,30.7,-0.15017,0.00012,11.02462]
[1780256627946,40.51,73438.98,30.7,-0.14926,0.00012,10.98103]
[1780256633491,40.51,73440.6,30.7,-0.14909,0.00012,10.97289]
[1780256634725,40.51,73440.6,30.7,-0.14909,0.00012,10.97289]
[1780256634826,40.51,73440.52,30.7,-0.1491,0.00012,10.97362]
[1780256642554,40.52,73441.22,30.7,-0.14903,0.00012,10.97022]
[1780256647589,40.52,73440.41,30.7,-0.14914,0.00012,10.97534]
[1780256652624,40.52,73440.84,30.7,-0.14909,0.00012,10.97322]
[1780256657658,40.52,73440.86,30.7,-0.1491,0.00012,10.97349]
[1780256663702,40.52,73440.71,30.7,-0.14913,0.00012,10.97482]
[1780256668737,40.52,73440.67,30.7,-0.14914,0.00012,10.97542]
[1780256676793,40.53,73440.95,30.7,-0.14906,0.00012,10.96919]
[1780256681828,40.53,73440.33,30.7,-0.14915,0.00012,10.97317]
[1780256683905,40.53,73439.47,30.7,-0.14925,0.00012,10.97824]
[1780256684007,40.53,73438.84,30.7,-0.14933,0.00012,10.98204]
[1780256684849,40.53,73430.45,30.7,-0.15035,0.00012,11.03081]
[1780256689861,40.53,73428.3,30.7,-0.15063,0.00012,11.04409]
[1780256694866,40.53,73428.51,30.7,-0.15062,0.00012,11.04368]
[1780256696249,40.53,73422.46,30.7,-0.15137,0.00012,11.07929]
[1780256701968,40.54,73422.34,30.7,-0.1514,0.00012,11.08058]
[1780256706998,40.54,73421.28,30.7,-0.15154,0.00012,11.08718]
[1780256708787,40.54,73429.41,30.7,-0.15055,0.00012,11.04027]
[1780256716076,40.54,73431.77,30.7,-0.15029,0.00012,11.02799]
[1780256721111,40.55,73431.77,30.7,-0.15031,0.00012,11.02887]
[1780256726434,40.55,73438.25,30.7,-0.14953,0.00012,10.99198]
[1780256732171,40.55,73439.23,30.7,-0.14939,0.00012,10.98244]
[1780256737223,40.56,73439.89,30.7,-0.14934,0.00012,10.98002]
[1780256748301,40.57,73440.39,30.7,-0.14933,0.00012,10.97976]
[1780256749311,40.57,73431.84,30.7,-0.15037,0.00012,11.0294]
[1780256754682,40.57,73425.21,30.7,-0.1512,0.00012,11.06871]
[1780256761394,40.57,73423.79,30.7,-0.15139,0.00012,11.07782]
[1780256766429,40.58,73423.85,30.7,-0.15139,0.00012,11.078]
[1780256771464,40.58,73421.32,30.7,-0.15171,0.00012,11.09321]
[1780256776499,40.58,73422.51,30.7,-0.15158,0.00012,11.08674]
[1780256782541,40.58,73423.99,30.7,-0.15141,0.00012,11.07873]
[1780256790819,40.58,73423.99,30.7,-0.15141,0.00012,11.07892]
[1780256796639,40.59,73424.09,30.7,-0.15137,0.00012,11.07429]
[1780256802680,40.59,73424.27,30.7,-0.15136,0.00012,11.07382]
[1780256807717,40.59,73423.58,30.7,-0.15145,0.00012,11.07828]
[1780256812752,40.59,73418.81,30.7,-0.15204,0.00012,11.10632]
[1780256817787,40.59,73419.56,30.7,-0.15195,0.00012,11.10213]
[1780256822824,40.59,73419.1,30.7,-0.15201,0.00012,11.10491]
[1780256831888,40.59,73419.12,30.7,-0.15201,0.00012,11.1049]
[1780256841958,40.59,73419.12,30.7,-0.15201,0.00012,11.10491]
[1780256846993,40.59,73418.98,30.7,-0.15203,0.00012,11.10575]
[1780256853270,40.59,73418.26,30.7,-0.15212,0.00012,11.10995]
[1780256859076,40.59,73417.0,30.7,-0.15222,0.00012,11.1121]
[1780256864112,40.59,73418.11,30.7,-0.15208,0.00012,11.10568]
[1780256870154,40.59,73417.39,30.7,-0.15218,0.00012,11.11001]
[1780256875189,40.59,73417.51,30.7,-0.15217,0.00012,11.10956]
[1780256881231,40.6,73415.42,30.7,-0.15243,0.00012,11.12202]
[1780256888281,40.6,73415.19,30.7,-0.15247,0.00012,11.12377]
[1780256902186,40.6,73415.2,30.7,-0.15247,0.00012,11.12392]
[1780256907692,40.6,73415.3,30.7,-0.15248,0.00012,11.12448]
[1780256915470,40.6,73415.1,30.7,-0.15247,0.00012,11.12116]
[1780256922519,40.61,73414.58,30.7,-0.15254,0.00012,11.12472]
[1780256927870,40.61,73414.43,30.7,-0.15257,0.00012,11.12588]
[1780256936617,40.61,73414.51,30.7,-0.15257,0.00012,11.12615]
[1780256941651,40.61,73414.46,30.7,-0.15258,0.00012,11.1268]
[1780256947694,40.61,73414.66,30.7,-0.15257,0.00012,11.12613]
[1780256953736,40.62,73414.59,30.7,-0.15259,0.00012,11.12699]
[1780256963806,40.62,73414.81,30.7,-0.15258,0.00012,11.12647]
[1780256970855,40.62,73416.91,30.7,-0.15233,0.00012,11.11481]
[1780256977903,40.62,73417.01,30.7,-0.15228,0.00012,11.10969]
[1780256983946,40.62,73415.99,30.7,-0.15241,0.00012,11.11611]
[1780256987974,40.63,73423.78,30.7,-0.15146,0.00012,11.07126]
[1780256993009,40.63,73431.43,30.7,-0.15054,0.00012,11.02766]
[1780256998046,40.63,73431.38,30.7,-0.15057,0.00012,11.02886]
[1780257003082,40.63,73431.67,30.7,-0.15055,0.00012,11.02804]
[1780257008117,40.64,73425.95,30.7,-0.15126,0.00012,11.06195]
[1780257013138,40.64,73425.2,30.7,-0.15136,0.00012,11.06662]
[1780257018188,40.64,73425.28,30.7,-0.15137,0.00012,11.06686]
[1780257026243,40.64,73425.29,30.7,-0.15138,0.00012,11.06734]
[1780257033292,40.64,73425.6,30.7,-0.15129,0.00012,11.06081]
[1780257041348,40.65,73423.25,30.7,-0.15159,0.00012,11.07505]
[1780257046382,40.65,73425.48,30.7,-0.15133,0.00012,11.06254]
[1780257051276,40.65,73425.65,30.7,-0.15132,0.00012,11.0619]
[1780257051418,40.65,73425.78,30.7,-0.1513,0.00012,11.06124]
[1780257056453,40.65,73425.74,30.7,-0.1513,0.00012,11.06096]
[1780257061488,40.65,73425.77,30.7,-0.15128,0.00012,11.06027]
[1780257067040,40.64,73427.17,30.7,-0.1511,0.00012,11.05177]
[1780257068480,40.64,73427.2,30.7,-0.1511,0.00012,11.0515]
[1780257069798,40.64,73427.05,30.7,-0.15111,0.00012,11.05219]
[1780257070037,40.64,73427.12,30.7,-0.1511,0.00012,11.05169]
[1780257075785,40.64,73427.06,30.7,-0.15112,0.00012,11.05253]
[1780257075975,40.64,73427.06,30.7,-0.15112,0.00012,11.05253]
[1780257076073,40.64,73427.06,30.7,-0.15112,0.00012,11.05263]
[1780257077519,40.64,73427.06,30.7,-0.15112,0.00012,11.05263]
[1780257078034,40.64,73427.06,30.7,-0.15112,0.00012,11.05263]
[1780257078396,40.64,73427.06,30.7,-0.15112,0.00012,11.05253]
[1780257084651,40.65,73427.06,30.7,-0.15113,0.00012,11.05311]
[1780257088335,40.65,73427.06,30.7,-0.15114,0.00012,11.05329]
[1780257088366,40.65,73427.06,30.7,-0.15114,0.00012,11.05339]
[1780257094123,40.65,73427.06,30.7,-0.15114,0.00012,11.05339]
[1780257104792,40.64,73427.06,30.7,-0.15105,0.00012,11.04674]
[1780257108847,40.64,73427.06,30.7,-0.15105,0.00012,11.04674]
[1780257115023,40.64,73427.06,30.7,-0.15104,0.00012,11.04631]
[1780257117883,40.64,73435.37,30.7,-0.15001,0.00012,10.99719]
[1780257122918,40.64,73436.23,30.7,-0.1499,0.00012,10.99202]
[1780257129903,40.64,73436.96,30.7,-0.14981,0.00012,10.98763]
[1780257136009,40.64,73437.55,30.7,-0.14973,0.00012,10.98388]
[1780257141045,40.63,73437.51,30.7,-0.14973,0.00012,10.98393]
[1780257146079,40.63,73438.02,30.7,-0.14967,0.00012,10.9808]
[1780257151114,40.63,73438.06,30.7,-0.14961,0.00012,10.97521]
[1780257157157,40.63,73437.61,30.7,-0.14966,0.00012,10.97764]
[1780257162993,40.63,73437.9,30.7,-0.14962,0.00012,10.97593]
[1780257168234,40.63,73438.38,30.7,-0.14956,0.00012,10.97286]
[1780257177296,40.63,73438.41,30.7,-0.14955,0.00012,10.97246]
[1780257180162,40.63,73438.34,30.7,-0.14956,0.00012,10.97281]
[1780257181159,40.63,73438.35,30.7,-0.14955,0.00012,10.97272]
[1780257189388,40.63,73438.4,30.7,-0.14954,0.00012,10.97217]
[1780257194423,40.63,73437.94,30.7,-0.1496,0.00012,10.97469]
[1780257201472,40.63,73437.9,30.7,-0.1496,0.00012,10.9747]
[1780257207515,40.63,73437.79,30.7,-0.14961,0.00012,10.97514]
[1780257208639,40.63,73437.86,30.7,-0.1496,0.00012,10.97466]
[1780257215571,40.63,73437.58,30.7,-0.14957,0.00012,10.97087]
[1780257222620,40.63,73434.15,30.7,-0.14998,0.00012,10.99051]
[1780257227655,40.62,73434.46,30.7,-0.14994,0.00012,10.98847]
[1780257235711,40.62,73434.39,30.7,-0.14994,0.00012,10.98851]
[1780257240309,40.62,73434.39,30.7,-0.14994,0.00012,10.98851]
[1780257242760,40.62,73441.58,30.7,-0.14906,0.00012,10.94654]
[1780257247795,40.62,73441.8,30.7,-0.14904,0.00012,10.9453]
[1780257249439,40.62,73441.8,30.7,-0.14904,0.00012,10.9453]
[1780257254845,40.62,73441.96,30.7,-0.14902,0.00012,10.94444]
[1780257259879,40.62,73441.26,30.7,-0.1491,0.00012,10.94856]
[1780257264511,40.62,73441.79,30.7,-0.14904,0.00012,10.94553]
[1780257264690,40.62,73444.69,30.7,-0.14869,0.00012,10.92873]
[1780257268217,40.62,73448.89,30.7,-0.14819,0.00012,10.90456]
[1780257269445,40.62,73449.49,30.7,-0.14811,0.00012,10.90116]
[1780257274329,40.63,73449.22,30.7,-0.1481,0.00012,10.8979]
[1780257274420,40.63,73449.22,30.7,-0.1481,0.00012,10.89798]
[1780257280020,40.62,73449.44,30.7,-0.14806,0.00012,10.89606]
[1780257285652,40.62,73449.98,30.7,-0.14799,0.00012,10.89253]
[1780257285876,40.62,73451.35,30.7,-0.14782,0.00012,10.88449]
[1780257291097,40.62,73455.48,30.7,-0.14731,0.00012,10.86007]
[1780257296132,40.62,73456.0,30.7,-0.14724,0.00012,10.85669]
[1780257301167,40.62,73456.18,30.7,-0.14722,0.00012,10.85528]
[1780257306202,40.62,73454.55,30.7,-0.1474,0.00012,10.86436]
[1780257313251,40.61,73454.84,30.7,-0.14736,0.00012,10.8621]
[1780257317558,40.61,73454.25,30.7,-0.14742,0.00012,10.8653]
[1780257317647,40.61,73445.8,30.7,-0.14844,0.00012,10.91422]
[1780257320690,40.61,73445.01,30.7,-0.14854,0.00012,10.91871]
[1780257327783,40.61,73445.59,30.7,-0.14847,0.00012,10.91559]
[1780257332895,40.61,73445.78,30.7,-0.1484,0.00012,10.90968]
[1780257338427,40.62,73445.97,30.7,-0.14839,0.00012,10.90903]
[1780257344469,40.62,73446.28,30.7,-0.14836,0.00012,10.90767]
[1780257348422,40.62,73448.92,30.7,-0.14804,0.00012,10.8926]
[1780257355546,40.62,73449.3,30.7,-0.14801,0.00012,10.89118]
[1780257360581,40.62,73450.86,30.7,-0.14784,0.00012,10.88266]
[1780257366623,40.63,73448.89,30.7,-0.14809,0.00012,10.89474]
[1780257371658,40.63,73448.6,30.7,-0.14813,0.00012,10.89697]
[1780257376693,40.63,73449.79,30.7,-0.148,0.00012,10.89066]
[1780257381729,40.63,73449.86,30.7,-0.14801,0.00012,10.891]
[1780257387771,40.64,73449.89,30.7,-0.14802,0.00012,10.89159]
[1780257396835,40.64,73450.07,30.7,-0.14797,0.00012,10.88651]
[1780257402877,40.64,73452.69,30.7,-0.14767,0.00012,10.87214]
[1780257407912,40.64,73453.04,30.7,-0.14764,0.00012,10.87087]
[1780257412936,40.65,73452.3,30.7,-0.14774,0.00012,10.87576]
[1780257417982,40.65,73454.88,30.7,-0.14745,0.00012,10.86174]
[1780257422347,40.65,73448.23,30.7,-0.14826,0.00012,10.9007]
[1780257424435,40.65,73443.65,30.7,-0.14882,0.00012,10.92742]
[1780257430066,40.65,73444.11,30.7,-0.14877,0.00012,10.92519]
[1780257437612,40.65,73445.53,30.7,-0.14861,0.00012,10.91724]
[1780257439662,40.66,73453.78,30.7,-0.14762,0.00012,10.86989]
[1780257440696,40.66,73453.78,30.7,-0.14762,0.00012,10.86989]
[1780257440775,40.66,73454.09,30.7,-0.14759,0.00012,10.86838]
[1780257446178,40.66,73454.2,30.7,-0.14757,0.00012,10.86753]
[1780257449712,40.66,73464.89,30.7,-0.14629,0.00012,10.80557]
[1780257455242,40.66,73464.56,30.7,-0.14628,0.00012,10.80255]
[1780257460362,40.66,73466.18,30.7,-0.14609,0.00012,10.79337]
[1780257466499,40.66,73470.97,30.7,-0.14553,0.00012,10.76615]
[1780257472360,40.66,73470.14,30.7,-0.14564,0.00012,10.77163]
[1780257477884,40.66,73474.05,30.7,-0.14518,0.00012,10.74941]
[1780257483556,40.67,73478.85,30.7,-0.14462,0.00012,10.7224]
[1780257489405,40.67,73480.41,30.7,-0.14446,0.00012,10.71429]
[1780257495039,40.67,73480.62,30.7,-0.14445,0.00012,10.71399]
[1780257503578,40.68,73480.74,30.7,-0.14446,0.00012,10.71462]
[1780257508642,40.68,73480.63,30.7,-0.14448,0.00012,10.71553]
[1780257512641,40.68,73471.52,30.7,-0.14553,0.00012,10.76385]
[1780257517678,40.68,73471.11,30.7,-0.14558,0.00012,10.76645]
[1780257520833,40.68,73471.21,30.7,-0.14557,0.00012,10.76594]
[1780257526741,40.68,73468.03,30.7,-0.14595,0.00012,10.78451]
[1780257532784,40.68,73468.67,30.7,-0.14588,0.00012,10.78085]
[1780257542854,40.68,73469.83,30.7,-0.14574,0.00012,10.7742]
[1780257552924,40.68,73470.14,30.7,-0.14571,0.00012,10.7726]
[1780257557958,40.68,73471.0,30.7,-0.14561,0.00012,10.76771]
[1780257564003,40.68,73470.97,30.7,-0.14561,0.00012,10.76797]
[1780257569900,40.68,73469.32,30.7,-0.14581,0.00012,10.77752]
[1780257575077,40.68,73471.53,30.7,-0.14549,0.00012,10.75972]
[1780257580807,40.68,73471.31,30.7,-0.14552,0.00012,10.76108]
[1780257585148,40.69,73460.8,30.7,-0.14679,0.00012,10.82224]
[1780257590183,40.69,73460.45,30.7,-0.14683,0.00012,10.82415]
[1780257595218,40.69,73459.56,30.7,-0.14693,0.00012,10.82923]
[1780257600764,40.69,73459.43,30.7,-0.14695,0.00012,10.82996]
[1780257601243,40.69,73459.92,30.7,-0.14689,0.00012,10.82712]
[1780257601339,40.69,73459.92,30.7,-0.14689,0.00012,10.82712]
[1780257601607,40.69,73459.92,30.7,-0.14689,0.00012,10.82712]
[1780257601791,40.69,73459.92,30.7,-0.14689,0.00012,10.82712]
[1780257601875,40.69,73462.56,30.7,-0.14657,0.00012,10.81185]
[1780257602205,40.69,73462.56,30.7,-0.14657,0.00012,10.81185]
[1780257602246,40.69,73462.56,30.7,-0.14657,0.00012,10.81185]
[1780257602859,40.69,73462.56,30.7,-0.14657,0.00012,10.81185]
[1780257602926,40.69,73471.74,30.7,-0.14548,0.00012,10.75898]
[1780257604221,40.69,73472.54,30.7,-0.14539,0.00012,10.75464]
[1780257604386,40.69,73472.54,30.7,-0.14539,0.00012,10.75464]
[1780257604766,40.69,73472.16,30.7,-0.14544,0.00012,10.75714]
[1780257607037,40.69,73478.24,30.7,-0.14472,0.00012,10.72223]
[1780257607042,40.69,73478.24,30.7,-0.14472,0.00012,10.72223]
[1780257608239,40.69,73482.59,30.7,-0.14421,0.00012,10.69724]
[1780257609520,40.69,73484.48,30.7,-0.14399,0.00012,10.6865]
[1780257609951,40.69,73484.48,30.7,-0.14399,0.00012,10.6865]
[1780257610605,40.69,73484.92,30.7,-0.14395,0.00012,10.68436]
[1780257616372,40.7,73492.89,30.7,-0.14303,0.00012,10.63955]
[1780257618530,40.7,73491.81,30.7,-0.14316,0.00012,10.64604]
[1780257618613,40.7,73492.32,30.7,-0.14311,0.00012,10.64333]
[1780257622013,40.7,73501.68,30.7,-0.14201,0.00012,10.58957]
[1780257627024,40.7,73504.87,30.7,-0.14165,0.00012,10.57156]
[1780257628633,40.7,73508.49,30.7,-0.14123,0.00012,10.55113]
[1780257628669,40.7,73508.49,30.7,-0.14123,0.00012,10.55113]
[1780257628706,40.7,73508.49,30.7,-0.14123,0.00012,10.55113]
[1780257631488,40.7,73511.77,30.7,-0.14086,0.00012,10.53256]
[1780257633039,40.7,73511.42,30.7,-0.14085,0.00012,10.52958]
[1780257634019,40.7,73509.34,30.7,-0.14109,0.00012,10.54176]
[1780257634961,40.7,73509.05,30.7,-0.14113,0.00012,10.54361]
[1780257644572,40.71,73510.83,30.7,-0.14096,0.00012,10.53537]
[1780257648102,40.71,73515.41,30.7,-0.14044,0.00012,10.50956]
[1780257648600,40.71,73516.72,30.7,-0.14029,0.00012,10.50224]
[1780257653114,40.72,73520.87,30.7,-0.13983,0.00012,10.47913]
[1780257656267,40.72,73521.98,30.7,-0.13971,0.00012,10.47341]
[1780257661399,40.72,73528.58,30.7,-0.13896,0.00012,10.43606]
[1780257666807,40.72,73533.02,30.7,-0.13846,0.00012,10.41119]
[1780257666901,40.72,73533.22,30.7,-0.13844,0.00012,10.41019]
[1780257668036,40.72,73533.22,30.7,-0.13844,0.00012,10.41019]
[1780257669476,40.72,73543.88,30.7,-0.13722,0.00011,10.34876]
[1780257670536,40.72,73547.7,30.7,-0.13678,0.00011,10.32681]
[1780257673523,40.72,73548.93,30.7,-0.13665,0.00011,10.31989]
[1780257679419,40.73,73551.05,30.7,-0.13641,0.00011,10.30797]
[1780257684855,40.73,73541.5,30.7,-0.13751,0.00011,10.3633]
[1780257689890,40.73,73543.04,30.7,-0.13733,0.00011,10.35434]
[1780257691904,40.73,73550.18,30.7,-0.13646,0.00011,10.30811]
[1780257696952,40.73,73551.74,30.7,-0.13629,0.00011,10.29944]
[1780257699376,40.73,73552.1,30.7,-0.13625,0.00011,10.29752]
[1780257705009,40.73,73546.12,30.7,-0.13694,0.00011,10.33229]
[1780257709365,40.73,73546.11,30.7,-0.13694,0.00011,10.33242]
[1780257715079,40.73,73545.47,30.7,-0.13702,0.00011,10.33622]
[1780257716867,40.73,73545.63,30.7,-0.137,0.00011,10.33532]
[1780257719382,40.73,73534.9,30.7,-0.13823,0.00011,10.39703]
[1780257721169,40.73,73534.83,30.7,-0.13824,0.00011,10.39732]
[1780257721337,40.73,73534.83,30.7,-0.13824,0.00011,10.39732]
[1780257723205,40.73,73534.25,30.7,-0.1383,0.00012,10.40054]
[1780257723961,40.73,73534.25,30.7,-0.1383,0.00012,10.40054]
[1780257724530,40.73,73533.63,30.7,-0.13837,0.00012,10.40404]
[1780257724627,40.73,73533.63,30.7,-0.13837,0.00012,10.40404]
[1780257725920,40.73,73532.72,30.7,-0.13847,0.00012,10.40922]
[1780257733205,40.73,73532.25,30.7,-0.13852,0.00012,10.41136]
[1780257738673,40.73,73534.32,30.7,-0.13827,0.00012,10.39921]
[1780257739521,40.73,73534.38,30.7,-0.13827,0.00012,10.39883]
[1780257740419,40.73,73534.35,30.7,-0.13827,0.00012,10.39896]
[1780257742439,40.73,73532.74,30.7,-0.13845,0.00012,10.40819]
[1780257747759,40.73,73536.12,30.7,-0.13806,0.00011,10.38848]
[1780257749381,40.73,73538.29,30.7,-0.13781,0.00011,10.37598]
[1780257755359,40.73,73539.65,30.7,-0.1376,0.00011,10.36307]
[1780257760394,40.73,73541.18,30.7,-0.13743,0.00011,10.35438]
[1780257765618,40.73,73544.1,30.7,-0.1371,0.00011,10.33773]
[1780257766009,40.73,73544.1,30.7,-0.1371,0.00011,10.33773]
[1780257769457,40.73,73554.84,30.7,-0.13588,0.00011,10.27634]
[1780257775504,40.73,73539.93,30.7,-0.1376,0.00011,10.36281]
[1780257780487,40.73,73538.6,30.7,-0.13775,0.00011,10.3704]
[1780257785576,40.73,73536.84,30.7,-0.13795,0.00011,10.38034]
[1780257786978,40.73,73536.84,30.7,-0.13795,0.00011,10.38034]
[1780257790643,40.73,73538.33,30.7,-0.13777,0.00011,10.37173]
[1780257796654,40.73,73534.57,30.7,-0.1382,0.00011,10.39326]
[1780257801689,40.73,73534.91,30.7,-0.13816,0.00011,10.39115]
[1780257805950,40.73,73534.41,30.7,-0.13822,0.00012,10.39396]
[1780257811759,40.73,73534.58,30.7,-0.13814,0.00011,10.38766]
[1780257816794,40.73,73534.25,30.7,-0.13818,0.00012,10.38951]
[1780257822835,40.73,73534.29,30.7,-0.13817,0.00012,10.38925]
[1780257827871,40.73,73534.54,30.7,-0.13814,0.00011,10.38779]
[1780257832906,40.73,73533.76,30.7,-0.13823,0.00012,10.39225]
[1780257837710,40.73,73533.75,30.7,-0.13823,0.00012,10.3923]
[1780257837770,40.73,73533.75,30.7,-0.13823,0.00012,10.3923]
[1780257839868,40.73,73530.99,30.7,-0.13855,0.00012,10.40826]
[1780257840725,40.73,73533.96,30.7,-0.13821,0.00012,10.39129]
[1780257842778,40.73,73533.7,30.7,-0.13825,0.00012,10.39308]
[1780257842787,40.73,73533.7,30.7,-0.13825,0.00012,10.39308]
[1780257843830,40.73,73534.63,30.7,-0.13815,0.00011,10.38787]
[1780257845089,40.73,73534.48,30.7,-0.13817,0.00011,10.38888]
[1780257845992,40.73,73534.48,30.7,-0.13817,0.00011,10.38903]
[1780257847559,40.73,73534.52,30.7,-0.13817,0.00011,10.38895]
[1780257847807,40.73,73534.52,30.7,-0.13817,0.00011,10.38895]
[1780257847812,40.73,73534.52,30.7,-0.13817,0.00011,10.38895]
[1780257852818,40.73,73534.94,30.7,-0.13813,0.00011,10.38712]
[1780257852827,40.73,73534.94,30.7,-0.13813,0.00011,10.38712]
[1780257856016,40.73,73535.2,30.7,-0.13811,0.00011,10.38622]
[1780257856701,40.74,73537.26,30.7,-0.13788,0.00011,10.37467]
[1780257862115,40.74,73539.73,30.7,-0.1376,0.00011,10.36058]
[1780257867151,40.74,73539.04,30.7,-0.13768,0.00011,10.36471]
[1780257869643,40.74,73535.32,30.7,-0.13811,0.00011,10.38616]
[1780257872017,40.74,73535.35,30.7,-0.13811,0.00011,10.386]
[1780257874063,40.74,73529.4,30.7,-0.13874,0.00012,10.41518]
[1780257875563,40.74,73529.55,30.7,-0.13873,0.00012,10.41455]
[1780257877025,40.74,73528.99,30.7,-0.13879,0.00012,10.41787]
[1780257877033,40.74,73528.99,30.7,-0.13879,0.00012,10.41787]
[1780257879492,40.74,73528.98,30.7,-0.1388,0.00012,10.41813]
[1780257882040,40.74,73523.06,30.7,-0.13949,0.00012,10.45251]
[1780257882049,40.74,73523.06,30.7,-0.13949,0.00012,10.45251]
[1780257887057,40.74,73522.15,30.7,-0.1396,0.00012,10.45801]
[1780257887061,40.74,73522.15,30.7,-0.1396,0.00012,10.45801]
[1780257889395,40.74,73520.87,30.7,-0.13975,0.00012,10.46555]
[1780257890312,40.74,73520.88,30.7,-0.13975,0.00012,10.46564]
[1780257892068,40.74,73520.88,30.7,-0.13975,0.00012,10.46564]
[1780257892079,40.74,73520.88,30.7,-0.13975,0.00012,10.46564]
[1780257897085,40.74,73521.13,30.7,-0.13974,0.00012,10.46497]
[1780257897097,40.74,73521.13,30.7,-0.13974,0.00012,10.46497]
[1780257902100,40.75,73514.62,30.7,-0.14051,0.00012,10.50329]
[1780257902105,40.75,73514.62,30.7,-0.14051,0.00012,10.50329]
[1780257902193,40.75,73503.2,30.7,-0.14185,0.00012,10.56921]
[1780257907111,40.75,73503.59,30.7,-0.1418,0.00012,10.567]
[1780257907121,40.75,73503.59,30.7,-0.1418,0.00012,10.567]
[1780257912124,40.75,73506.07,30.7,-0.14151,0.00012,10.55285]
[1780257912136,40.75,73506.07,30.7,-0.14151,0.00012,10.55285]
[1780257917144,40.75,73503.87,30.7,-0.14177,0.00012,10.56567]
[1780257922149,40.75,73504.17,30.7,-0.14174,0.00012,10.56403]
[1780257922157,40.75,73504.17,30.7,-0.14174,0.00012,10.56403]
[1780257927165,40.75,73504.92,30.7,-0.14165,0.00012,10.55974]
[1780257932173,40.75,73503.56,30.7,-0.14181,0.00012,10.56763]
[1780257932180,40.75,73503.56,30.7,-0.14181,0.00012,10.56763]
[1780257937187,40.75,73503.34,30.7,-0.14179,0.00012,10.5637]
[1780257942194,40.75,73501.1,30.7,-0.14205,0.00012,10.57655]
[1780257942203,40.75,73501.1,30.7,-0.14205,0.00012,10.57655]
[1780257947214,40.75,73500.81,30.7,-0.14208,0.00012,10.57797]
[1780257952219,40.75,73501.87,30.7,-0.14195,0.00012,10.57174]
[1780257952223,40.75,73501.87,30.7,-0.14195,0.00012,10.57174]
[1780257957224,40.75,73501.7,30.7,-0.14197,0.00012,10.57269]
[1780257962265,40.75,73501.7,30.7,-0.14197,0.00012,10.57258]
[1780257962280,40.75,73501.7,30.7,-0.14197,0.00012,10.57258]
[1780257963907,40.75,73509.06,30.7,-0.1411,0.00012,10.53007]
[1780257967283,40.75,73505.2,30.7,-0.14156,0.00012,10.55237]
[1780257967290,40.75,73505.2,30.7,-0.14156,0.00012,10.55237]
[1780257972294,40.75,73502.06,30.7,-0.14192,0.00012,10.57048]
[1780257972301,40.75,73502.06,30.7,-0.14192,0.00012,10.57048]
[1780257977311,40.75,73498.77,30.7,-0.14231,0.00012,10.58934]
[1780257977314,40.75,73498.77,30.7,-0.14231,0.00012,10.58934]
[1780257977313,40.75,73496.08,30.7,-0.14262,0.00012,10.60482]
[1780257977925,40.75,73495.87,30.7,-0.14265,0.00012,10.60597]
[1780257981243,40.75,73495.83,30.7,-0.14265,0.00012,10.60615]
[1780257981299,40.75,73495.83,30.7,-0.14265,0.00012,10.60615]
[1780257981329,40.75,73495.51,30.7,-0.14269,0.00012,10.60788]
[1780257981450,40.75,73495.51,30.7,-0.14269,0.00012,10.60788]
[1780257981572,40.75,73495.51,30.7,-0.14269,0.00012,10.60788]
[1780257981707,40.75,73495.51,30.7,-0.14269,0.00012,10.60788]
[1780257981736,40.75,73495.51,30.7,-0.14269,0.00012,10.60788]
[1780257981823,40.75,73495.51,30.7,-0.14269,0.00012,10.60788]
[1780257982117,40.75,73495.51,30.7,-0.14269,0.00012,10.60788]
[1780257982394,40.75,73539.25,30.7,-0.1376,0.00011,10.35592]
[1780257982819,40.75,73539.25,30.7,-0.1376,0.00011,10.35592]
[1780257982940,40.75,73539.25,30.7,-0.1376,0.00011,10.35592]
[1780257983067,40.75,73539.25,30.7,-0.1376,0.00011,10.35592]
[1780257983357,40.75,73581.61,30.7,-0.13281,0.00011,10.11275]
[1780257983438,40.75,73581.61,30.7,-0.13281,0.00011,10.11275]
[1780257983491,40.75,73581.61,30.7,-0.13281,0.00011,10.11275]
[1780257983718,40.75,73581.61,30.7,-0.13281,0.00011,10.11275]
[1780257984385,40.75,73581.61,30.7,-0.13281,0.00011,10.11275]
[1780257984388,40.75,73581.61,30.7,-0.13281,0.00011,10.11275]
[1780257985217,40.75,73577.94,30.7,-0.13322,0.00011,10.13407]
[1780257985846,40.75,73572.43,30.7,-0.13384,0.00011,10.16577]
[1780257985997,40.75,73570.33,30.7,-0.13408,0.00011,10.17787]
[1780257986888,40.75,73570.33,30.7,-0.13408,0.00011,10.17787]
[1780257986930,40.75,73570.33,30.7,-0.13408,0.00011,10.17787]
[1780257987107,40.75,73570.33,30.7,-0.13408,0.00011,10.17787]
[1780257987287,40.75,73568.77,30.7,-0.13425,0.00011,10.18664]
[1780257988230,40.75,73568.77,30.7,-0.13425,0.00011,10.18664]
[1780257991237,40.75,73567.51,30.7,-0.1344,0.00011,10.19396]
[1780257991587,40.75,73562.96,30.7,-0.13486,0.00011,10.2149]
[1780257993083,40.75,73559.56,30.7,-0.13524,0.00011,10.23438]
[1780257993241,40.75,73559.56,30.7,-0.13524,0.00011,10.23438]
[1780257994062,40.75,73550.06,30.7,-0.13632,0.00011,10.28889]
[1780257994610,40.75,73550.06,30.7,-0.13632,0.00011,10.28889]
[1780257996518,40.75,73544.0,30.7,-0.13701,0.00011,10.32349]
[1780257997139,40.75,73544.55,30.7,-0.13694,0.00011,10.32016]
[1780258000112,40.75,73554.26,30.7,-0.13584,0.00011,10.2645]
[1780258005136,40.75,73551.71,30.7,-0.13614,0.00011,10.27958]
[1780258010181,40.75,73550.94,30.7,-0.13623,0.00011,10.28441]
[1780258013203,40.75,73559.33,30.7,-0.13528,0.00011,10.23647]
[1780258013907,40.75,73559.33,30.7,-0.13528,0.00011,10.23647]
[1780258019427,40.75,73557.75,30.7,-0.13547,0.00011,10.24618]
[1780258023078,40.75,73557.39,30.7,-0.13552,0.00011,10.2487]
[1780258028314,40.76,73556.7,30.7,-0.13561,0.00011,10.25328]
[1780258033349,40.76,73556.87,30.7,-0.1356,0.00011,10.25274]
[1780258039391,40.76,73557.29,30.7,-0.13556,0.00011,10.25081]
[1780258047447,40.76,73557.27,30.7,-0.13558,0.00011,10.25159]
[1780258052482,40.76,73557.39,30.7,-0.13552,0.00011,10.24605]
[1780258053094,40.76,73557.39,30.7,-0.13552,0.00011,10.24605]
[1780258059393,40.76,73558.19,30.7,-0.13543,0.00011,10.24182]
[1780258064778,40.76,73558.48,30.7,-0.13541,0.00011,10.24061]
[1780258064832,40.76,73558.48,30.7,-0.13541,0.00011,10.24061]
[1780258066440,40.77,73572.32,30.7,-0.13385,0.00011,10.16143]
[1780258069812,40.77,73573.06,30.7,-0.13377,0.00011,10.15758]
[1780258069995,40.77,73573.06,30.7,-0.13377,0.00011,10.15758]
[1780258070084,40.77,73573.06,30.7,-0.13377,0.00011,10.15758]
[1780258070339,40.77,73573.06,30.7,-0.13377,0.00011,10.15758]
[1780258070359,40.77,73573.06,30.7,-0.13377,0.00011,10.15758]
[1780258070391,40.77,73573.06,30.7,-0.13377,0.00011,10.15758]
[1780258070450,40.77,73573.09,30.7,-0.13378,0.00011,10.15781]
[1780258070595,40.77,73573.09,30.7,-0.13378,0.00011,10.15781]
[1780258071295,40.77,73573.09,30.7,-0.13378,0.00011,10.15781]
[1780258071397,40.77,73586.61,30.7,-0.13227,0.00011,10.0804]
[1780258072325,40.77,73586.61,30.7,-0.13227,0.00011,10.0804]
[1780258072783,40.77,73593.06,30.7,-0.13155,0.00011,10.04363]
[1780258073043,40.77,73593.06,30.7,-0.13155,0.00011,10.04363]
[1780258074810,40.77,73592.69,30.7,-0.1316,0.00011,10.04609]
[1780258076805,40.77,73594.88,30.7,-0.13136,0.00011,10.03393]
[1780258077499,40.77,73594.88,30.7,-0.13136,0.00011,10.03393]
[1780258077512,40.77,73594.74,30.7,-0.13138,0.00011,10.0349]
[1780258077541,40.77,73594.74,30.7,-0.13138,0.00011,10.0349]
[1780258082694,40.77,73601.09,30.7,-0.13068,0.00011,9.99862]
[1780258087796,40.77,73601.64,30.7,-0.13062,0.00011,9.99559]
[1780258089113,40.77,73601.64,30.7,-0.13062,0.00011,9.99567]
[1780258089743,40.77,73588.97,30.7,-0.13203,0.00011,10.06817]
[1780258091486,40.77,73588.97,30.7,-0.13203,0.00011,10.06817]
[1780258091757,40.77,73582.54,30.7,-0.13274,0.00011,10.10478]
[1780258095190,40.77,73582.83,30.7,-0.13271,0.00011,10.10331]
[1780258100360,40.77,73587.73,30.7,-0.13218,0.00011,10.0759]
[1780258100364,40.77,73587.73,30.7,-0.13218,0.00011,10.0759]
[1780258100424,40.78,73587.8,30.7,-0.13217,0.00011,10.07565]
[1780258106530,40.78,73587.93,30.7,-0.13217,0.00011,10.07555]
[1780258112905,40.78,73591.53,30.7,-0.13174,0.00011,10.05106]
[1780258117973,40.78,73591.54,30.7,-0.13175,0.00011,10.05149]
[1780258118073,40.78,73591.54,30.7,-0.13175,0.00011,10.05181]
[1780258123168,40.79,73591.3,30.7,-0.13181,0.00011,10.05456]
[1780258128014,40.79,73576.89,30.7,-0.13344,0.00011,10.13835]
[1780258132039,40.8,73584.45,30.7,-0.13261,0.00011,10.09575]
[1780258137074,40.8,73585.33,30.7,-0.13253,0.00011,10.09185]
[1780258142109,40.8,73585.66,30.7,-0.13252,0.00011,10.09118]
[1780258148243,40.81,73585.1,30.7,-0.13259,0.00011,10.09512]
[1780258154193,40.81,73585.14,30.7,-0.13263,0.00011,10.0971]
[1780258159228,40.82,73587.24,30.7,-0.13242,0.00011,10.0864]
[1780258164264,40.82,73580.39,30.7,-0.13321,0.00011,10.12692]
[1780258169301,40.83,73580.63,30.7,-0.13321,0.00011,10.12669]
[1780258174529,40.83,73578.57,30.7,-0.13339,0.00011,10.13374]
[1780258174570,40.83,73578.57,30.7,-0.13339,0.00011,10.13374]
[1780258179367,40.83,73579.58,30.7,-0.1333,0.00011,10.12904]
[1780258182771,40.83,73587.05,30.7,-0.13247,0.00011,10.08662]
[1780258183850,40.83,73591.53,30.7,-0.13198,0.00011,10.06116]
[1780258184473,40.83,73596.19,30.7,-0.13146,0.00011,10.03471]
[1780258185789,40.83,73596.17,30.7,-0.13146,0.00011,10.03491]
[1780258189456,40.83,73596.36,30.7,-0.13145,0.00011,10.03398]
[1780258194963,40.84,73594.43,30.7,-0.13167,0.00011,10.04542]
[1780258196226,40.84,73594.47,30.7,-0.13167,0.00011,10.04524]
[1780258196420,40.84,73594.47,30.7,-0.13167,0.00011,10.04524]
[1780258196490,40.84,73592.96,30.7,-0.13183,0.00011,10.0539]
[1780258201525,40.84,73586.22,30.7,-0.1326,0.00011,10.09302]
[1780258206560,40.84,73586.3,30.7,-0.1326,0.00011,10.09303]
[1780258211596,40.84,73583.34,30.7,-0.13293,0.00011,10.1103]
[1780258217866,40.84,73582.57,30.7,-0.13303,0.00011,10.115]
[1780258223680,40.84,73580.12,30.7,-0.13331,0.00011,10.12945]
[1780258230435,40.84,73576.97,30.7,-0.13366,0.00011,10.14761]
[1780258236771,40.84,73577.36,30.7,-0.13357,0.00011,10.14044]
[1780258241808,40.84,73577.73,30.7,-0.13353,0.00011,10.1385]
[1780258246843,40.85,73584.0,30.7,-0.13284,0.00011,10.103]
[1780258251878,40.85,73582.14,30.7,-0.13305,0.00011,10.1141]
[1780258257921,40.85,73580.51,30.7,-0.13324,0.00011,10.12377]
[1780258263965,40.85,73579.76,30.7,-0.13333,0.00011,10.12833]
[1780258269207,40.85,73579.83,30.7,-0.13333,0.00011,10.12809]
[1780258280202,40.85,73573.21,30.7,-0.13407,0.00011,10.16593]
[1780258288139,40.85,73574.29,30.7,-0.13395,0.00011,10.15985]
[1780258298209,40.85,73574.29,30.7,-0.1339,0.00011,10.15468]
[1780258303245,40.85,73573.91,30.7,-0.13394,0.00011,10.15684]
[1780258308281,40.85,73576.18,30.7,-0.13368,0.00011,10.14384]
[1780258315330,40.85,73573.96,30.7,-0.13393,0.00011,10.1566]
[1780258321596,40.85,73573.22,30.7,-0.13402,0.00011,10.16077]
[1780258330435,40.85,73574.17,30.7,-0.13391,0.00011,10.15515]
[1780258336477,40.85,73573.39,30.7,-0.13399,0.00011,10.15951]
[1780258343526,40.85,73573.54,30.7,-0.13397,0.00011,10.1585]
[1780258348561,40.85,73574.09,30.7,-0.13391,0.00011,10.15527]
[1780258354604,40.85,73565.53,30.7,-0.13482,0.00011,10.19897]
[1780258356355,40.85,73563.58,30.7,-0.13504,0.00011,10.21013]
[1780258356617,40.85,73562.52,30.7,-0.13516,0.00011,10.21613]
[1780258362414,40.85,73562.25,30.7,-0.1352,0.00011,10.21813]
[1780258367694,40.85,73562.71,30.7,-0.13516,0.00011,10.21619]
[1780258372729,40.85,73562.83,30.7,-0.13515,0.00011,10.21597]
[1780258373045,40.85,73562.83,30.7,-0.13515,0.00011,10.21597]
[1780258373165,40.85,73562.83,30.7,-0.13515,0.00011,10.21597]
[1780258373378,40.85,73562.83,30.7,-0.13515,0.00011,10.21597]
[1780258373693,40.85,73562.83,30.7,-0.13515,0.00011,10.21597]
[1780258373742,40.85,73544.89,30.7,-0.13719,0.00011,10.31884]
[1780258374888,40.85,73543.14,30.7,-0.1374,0.00011,10.32896]
[1780258375411,40.85,73543.14,30.7,-0.1374,0.00011,10.32896]
[1780258375613,40.85,73543.14,30.7,-0.1374,0.00011,10.32896]
[1780258375807,40.85,73543.14,30.7,-0.1374,0.00011,10.32896]
[1780258378019,40.85,73544.74,30.7,-0.13721,0.00011,10.3197]
[1780258378884,40.85,73545.23,30.7,-0.13715,0.00011,10.31683]
[1780258379428,40.85,73545.23,30.7,-0.13715,0.00011,10.31683]
[1780258379784,40.85,73545.84,30.7,-0.13709,0.00011,10.31335]
[1780258384819,40.86,73546.86,30.7,-0.13698,0.00011,10.30817]
[1780258385057,40.86,73546.86,30.7,-0.13698,0.00011,10.30817]
[1780258385826,40.86,73546.85,30.7,-0.13698,0.00011,10.30825]
[1780258390861,40.86,73546.6,30.7,-0.13701,0.00011,10.30978]
[1780258395896,40.86,73547.3,30.7,-0.13694,0.00011,10.30585]
[1780258399731,40.86,73541.7,30.7,-0.13758,0.00011,10.33797]
[1780258399784,40.86,73541.7,30.7,-0.13758,0.00011,10.33797]
[1780258401529,40.86,73540.44,30.7,-0.13772,0.00011,10.34512]
[1780258401630,40.86,73540.19,30.7,-0.13775,0.00011,10.34651]
[1780258405652,40.86,73540.0,30.7,-0.13777,0.00011,10.34778]
[1780258405655,40.86,73540.0,30.7,-0.13777,0.00011,10.34778]
[1780258405753,40.86,73540.2,30.7,-0.13775,0.00011,10.34669]
[1780258411001,40.86,73541.03,30.7,-0.13759,0.00011,10.33645]
[1780258416036,40.86,73545.07,30.7,-0.13713,0.00011,10.31328]
[1780258421071,40.86,73548.35,30.7,-0.13676,0.00011,10.29454]
[1780258426106,40.86,73548.2,30.7,-0.13678,0.00011,10.29556]
[1780258429583,40.86,73548.05,30.7,-0.1368,0.00011,10.29644]
[1780258431417,40.86,73550.26,30.7,-0.13655,0.00011,10.28387]
[1780258437183,40.86,73548.14,30.7,-0.13679,0.00011,10.29628]
[1780258439805,40.86,73548.14,30.7,-0.13679,0.00011,10.29628]
[1780258440837,40.86,73548.09,30.7,-0.1368,0.00011,10.29663]
[1780258443225,40.86,73556.48,30.7,-0.13585,0.00011,10.24877]
[1780258445966,40.86,73556.76,30.7,-0.13582,0.00011,10.24738]
[1780258449855,40.86,73559.2,30.7,-0.13555,0.00011,10.23362]
[1780258455593,40.86,73559.45,30.7,-0.13554,0.00011,10.23299]
[1780258457751,40.87,73568.55,30.7,-0.13452,0.00011,10.18154]
[1780258458200,40.87,73568.55,30.7,-0.13452,0.00011,10.18154]
[1780258458331,40.87,73569.15,30.7,-0.13446,0.00011,10.17833]
[1780258463872,40.87,73570.44,30.7,-0.13431,0.00011,10.17104]
[1780258474443,40.87,73574.94,30.7,-0.13377,0.00011,10.14094]
[1780258479478,40.87,73568.87,30.7,-0.13446,0.00011,10.17597]
[1780258484513,40.87,73569.53,30.7,-0.13439,0.00011,10.17238]
[1780258488541,40.87,73579.42,30.7,-0.13328,0.00011,10.11608]
[1780258492570,40.87,73581.51,30.7,-0.13305,0.00011,10.10453]
[1780258497604,40.88,73592.41,30.7,-0.13186,0.00011,10.04329]
[1780258502641,40.88,73594.21,30.7,-0.13168,0.00011,10.03419]
[1780258507675,40.88,73592.66,30.7,-0.13187,0.00011,10.04418]
[1780258511703,40.89,73582.46,30.7,-0.13303,0.00011,10.10321]
[1780258516737,40.89,73578.17,30.7,-0.13352,0.00011,10.12826]
[1780258521773,40.89,73577.98,30.7,-0.13355,0.00011,10.12978]
[1780258528822,40.89,73577.21,30.7,-0.13364,0.00011,10.13481]
[1780258531843,40.89,73562.76,30.7,-0.13522,0.00011,10.21243]
[1780258538892,40.89,73563.07,30.7,-0.13518,0.00011,10.21049]
[1780258543927,40.89,73562.9,30.7,-0.1352,0.00011,10.21134]
[1780258549685,40.89,73564.24,30.7,-0.13505,0.00011,10.20357]
[1780258555007,40.89,73565.3,30.7,-0.13493,0.00011,10.19747]
[1780258560041,40.89,73566.63,30.7,-0.13478,0.00011,10.18982]
[1780258565076,40.89,73570.05,30.7,-0.13439,0.00011,10.17034]
[1780258570111,40.89,73569.51,30.7,-0.13445,0.00011,10.17356]
[1780258579870,40.89,73570.44,30.7,-0.13435,0.00011,10.16833]
[1780258584935,40.89,73570.41,30.7,-0.13436,0.00011,10.16888]
[1780258590119,40.89,73567.5,30.7,-0.13469,0.00011,10.18573]
[1780258595840,40.89,73567.43,30.7,-0.13465,0.00011,10.18099]
[1780258601328,40.9,73567.47,30.7,-0.13465,0.00011,10.18108]
[1780258611398,40.9,73567.54,30.7,-0.13465,0.00011,10.18095]
[1780258617440,40.9,73568.13,30.7,-0.13458,0.00011,10.1777]
[1780258622475,40.9,73570.34,30.7,-0.13434,0.00011,10.16518]
[1780258627510,40.9,73573.26,30.7,-0.13401,0.00011,10.14884]
[1780258633031,40.9,73575.74,30.7,-0.13374,0.00011,10.13503]
[1780258646644,40.9,73576.78,30.7,-0.13365,0.00011,10.13052]
[1780258651679,40.91,73577.49,30.7,-0.13353,0.00011,10.12177]
[1780258657721,40.91,73576.31,30.7,-0.13367,0.00011,10.12918]
[1780258662756,40.91,73581.53,30.7,-0.1331,0.00011,10.09995]
[1780258671820,40.91,73581.19,30.7,-0.13316,0.00011,10.10317]
[1780258676855,40.92,73583.09,30.7,-0.13296,0.00011,10.09304]
[1780258681890,40.92,73581.78,30.7,-0.13313,0.00011,10.10131]
[1780258688497,40.92,73581.77,30.7,-0.13313,0.00011,10.10165]
[1780258693974,40.93,73583.06,30.7,-0.13302,0.00011,10.09571]
[1780258704049,40.93,73582.39,30.7,-0.13312,0.00011,10.10103]
[1780258709084,40.93,73581.24,30.7,-0.13326,0.00011,10.10825]
[1780258714119,40.93,73581.4,30.7,-0.1332,0.00011,10.10273]
[1780258719153,40.94,73581.83,30.7,-0.13316,0.00011,10.101]
[1780258724189,40.94,73582.76,30.7,-0.13307,0.00011,10.0963]
[1780258728684,40.94,73591.65,30.7,-0.13209,0.00011,10.04622]
[1780258731045,40.94,73596.55,30.7,-0.13155,0.00011,10.01851]
[1780258731124,40.94,73596.58,30.7,-0.13155,0.00011,10.01857]
[1780258736273,40.94,73599.19,30.7,-0.13127,0.00011,10.00402]
[1780258739278,40.94,73599.11,30.7,-0.13128,0.00011,10.00452]
[1780258739294,40.94,73599.44,30.7,-0.13124,0.00011,10.00266]
[1780258741340,40.94,73599.53,30.7,-0.13124,0.00011,10.00228]
[1780258741438,40.94,73599.19,30.7,-0.13128,0.00011,10.00435]
[1780258743839,40.94,73599.15,30.7,-0.13128,0.00011,10.0046]
[1780258743895,40.94,73599.15,30.7,-0.13128,0.00011,10.0046]
[1780258743933,40.94,73599.15,30.7,-0.13128,0.00011,10.0046]
[1780258744101,40.94,73599.15,30.7,-0.13128,0.00011,10.0046]
[1780258744135,40.94,73599.15,30.7,-0.13128,0.00011,10.0046]
[1780258744241,40.94,73599.16,30.7,-0.13128,0.00011,10.00455]
[1780258744375,40.94,73599.16,30.7,-0.13128,0.00011,10.00455]
[1780258744539,40.94,73599.16,30.7,-0.13128,0.00011,10.00455]
[1780258744874,40.94,73599.16,30.7,-0.13128,0.00011,10.00455]
[1780258744913,40.95,73615.04,30.7,-0.12953,0.00011,9.91447]
[1780258746049,40.95,73615.04,30.7,-0.12953,0.00011,9.91447]
[1780258746679,40.95,73618.39,30.7,-0.12917,0.00011,9.89558]
[1780258746996,40.95,73618.39,30.7,-0.12917,0.00011,9.89558]
[1780258750803,40.95,73618.48,30.7,-0.12918,0.00011,9.89591]
[1780258756414,40.95,73619.68,30.7,-0.12906,0.00011,9.89009]
[1780258757442,40.95,73619.68,30.7,-0.12906,0.00011,9.89009]
[1780258764136,40.96,73623.89,30.7,-0.12862,0.00011,9.8673]
[1780258767490,40.96,73615.84,30.7,-0.12952,0.00011,9.91388]
[1780258769792,40.96,73614.29,30.7,-0.12969,0.00011,9.92282]
[1780258776554,40.96,73616.21,30.7,-0.12945,0.00011,9.90769]
[1780258781589,40.96,73613.6,30.7,-0.12975,0.00011,9.92321]
[1780258782816,40.96,73613.6,30.7,-0.12975,0.00011,9.92321]
[1780258788638,40.97,73614.33,30.7,-0.12968,0.00011,9.91996]
[1780258794227,40.97,73614.89,30.7,-0.12963,0.00011,9.91733]
[1780258797701,40.97,73606.25,30.7,-0.1306,0.00011,9.96718]
[1780258802736,40.97,73606.2,30.7,-0.13061,0.00011,9.96785]
[1780258807771,40.97,73608.36,30.7,-0.13038,0.00011,9.95605]
[1780258812807,40.98,73607.75,30.7,-0.13046,0.00011,9.96006]
[1780258817860,40.98,73607.95,30.7,-0.13044,0.00011,9.95913]
[1780258823615,40.98,73610.59,30.7,-0.13017,0.00011,9.94505]
[1780258824014,40.98,73610.59,30.7,-0.13017,0.00011,9.94505]
[1780258825405,40.98,73611.68,30.7,-0.13005,0.00011,9.93911]
[1780258826996,40.98,73617.16,30.7,-0.12945,0.00011,9.90814]
[1780258827990,40.98,73617.98,30.7,-0.12937,0.00011,9.90367]
[1780258829711,40.98,73618.26,30.7,-0.12935,0.00011,9.90264]
[1780258832013,40.98,73622.13,30.7,-0.12893,0.00011,9.88088]
[1780258837986,40.99,73623.43,30.7,-0.12876,0.00011,9.86968]
[1780258843021,40.99,73625.6,30.7,-0.12854,0.00011,9.85835]
[1780258849063,41.0,73625.5,30.7,-0.12857,0.00011,9.86012]
[1780258850998,41.0,73626.91,30.7,-0.12842,0.00011,9.85232]
[1780258851749,41.0,73627.15,30.7,-0.1284,0.00011,9.85117]
[1780258853844,41.0,73628.76,30.7,-0.12823,0.00011,9.8425]
[1780258854031,41.0,73628.76,30.7,-0.12823,0.00011,9.8425]
[1780258856411,41.0,73635.23,30.7,-0.12754,0.00011,9.80655]
[1780258857339,41.0,73635.23,30.7,-0.12754,0.00011,9.80655]
[1780258858135,41.0,73642.45,30.7,-0.12677,0.00011,9.76622]
[1780258858746,41.0,73642.45,30.7,-0.12677,0.00011,9.76622]
[1780258859450,41.0,73643.66,30.7,-0.12664,0.00011,9.75945]
[1780258865415,41.01,73646.0,30.7,-0.1264,0.00011,9.74684]
[1780258868308,41.01,73646.2,30.7,-0.12639,0.00011,9.74611]
[1780258869531,41.01,73649.4,30.7,-0.12605,0.00011,9.72829]
[1780258871025,41.01,73649.62,30.7,-0.12603,0.00011,9.72719]
[1780258871227,41.01,73649.83,30.7,-0.12601,0.00011,9.72616]
[1780258872862,41.01,73648.76,30.7,-0.12612,0.00011,9.73214]
[1780258878276,41.01,73651.06,30.7,-0.12587,0.00011,9.71877]
[1780258883311,41.01,73648.12,30.7,-0.12618,0.00011,9.73509]
[1780258886674,41.01,73648.15,30.7,-0.12617,0.00011,9.73484]
[1780258887339,41.01,73647.86,30.7,-0.1262,0.00011,9.73636]
[1780258888450,41.01,73647.98,30.7,-0.12619,0.00011,9.73582]
[1780258892813,41.01,73648.59,30.7,-0.12608,0.00011,9.72757]
[1780258894410,41.01,73648.14,30.7,-0.12613,0.00011,9.73038]
[1780258894555,41.01,73648.14,30.7,-0.12613,0.00011,9.73038]
[1780258895048,41.01,73648.14,30.7,-0.12613,0.00011,9.73038]
[1780258895120,41.01,73648.14,30.7,-0.12613,0.00011,9.73051]
[1780258896403,41.01,73639.9,30.7,-0.12703,0.00011,9.77766]
[1780258901438,41.01,73639.9,30.7,-0.12706,0.00011,9.77888]
[1780258904098,41.02,73637.22,30.7,-0.12735,0.00011,9.79428]
[1780258904149,41.02,73637.22,30.7,-0.12735,0.00011,9.79428]
[1780258908136,41.02,73632.39,30.7,-0.12789,0.00011,9.82242]
[1780258909389,41.02,73632.6,30.7,-0.12787,0.00011,9.82159]
[1780258918302,41.02,73631.28,30.7,-0.12804,0.00011,9.8303]
[1780258920423,41.03,73636.19,30.7,-0.12752,0.00011,9.80327]
[1780258925608,41.03,73640.07,30.7,-0.12713,0.00011,9.78268]
[1780258930935,41.03,73639.77,30.7,-0.12718,0.00011,9.78536]
[1780258931021,41.03,73639.77,30.7,-0.12718,0.00011,9.7856]
[1780258932742,41.03,73643.76,30.7,-0.12675,0.00011,9.7631]
[1780258935507,41.04,73645.2,30.7,-0.1266,0.00011,9.75524]
[1780258936054,41.04,73645.2,30.7,-0.1266,0.00011,9.75524]
[1780258936933,41.04,73644.42,30.7,-0.12669,0.00011,9.75974]
[1780258940776,41.04,73644.83,30.7,-0.12665,0.00011,9.75777]
[1780258944461,41.04,73644.46,30.7,-0.12669,0.00011,9.7601]
[1780258949776,41.04,73642.78,30.7,-0.12689,0.00011,9.77011]
[1780258957832,41.04,73642.85,30.7,-0.12683,0.00011,9.76507]
[1780258964880,41.04,73642.71,30.7,-0.12686,0.00011,9.76638]
[1780258965757,41.04,73642.71,30.7,-0.12686,0.00011,9.76638]
[1780258965846,41.04,73642.71,30.7,-0.12686,0.00011,9.76638]
[1780258965888,41.04,73639.33,30.7,-0.12723,0.00011,9.78556]
[1780258967902,41.04,73631.25,30.7,-0.12811,0.00011,9.83179]
[1780258969704,41.05,73630.28,30.7,-0.12822,0.00011,9.8375]
[1780258969800,41.05,73630.28,30.7,-0.12822,0.00011,9.8375]
[1780258973506,41.05,73630.55,30.7,-0.12821,0.00011,9.8368]
[1780258979429,41.05,73630.35,30.7,-0.12824,0.00011,9.8386]
[1780258984198,41.05,73630.44,30.7,-0.12824,0.00011,9.83854]
[1780258989442,41.05,73630.44,30.7,-0.12824,0.00011,9.83878]
[1780258997106,41.06,73630.46,30.7,-0.12827,0.00011,9.84021]
[1780259002141,41.06,73630.62,30.7,-0.12827,0.00011,9.83994]
[1780259007176,41.06,73631.04,30.7,-0.12823,0.00011,9.83822]
[1780259009481,41.06,73631.05,30.7,-0.12823,0.00011,9.8383]
[1780259015241,41.07,73630.54,30.7,-0.12825,0.00011,9.83676]
[1780259015299,41.07,73630.64,30.7,-0.12824,0.00011,9.83632]
[1780259016625,41.07,73637.03,30.7,-0.12755,0.00011,9.80019]
[1780259019450,41.07,73637.43,30.7,-0.12751,0.00011,9.79803]
[1780259020354,41.07,73637.14,30.7,-0.12754,0.00011,9.79977]
[1780259022853,41.07,73633.28,30.7,-0.12796,0.00011,9.82166]
[1780259023241,41.07,73633.28,30.7,-0.12796,0.00011,9.82166]
[1780259023289,41.07,73632.1,30.7,-0.12809,0.00011,9.82835]
[1780259026404,41.07,73632.12,30.7,-0.12809,0.00011,9.82848]
[1780259028446,41.07,73628.26,30.7,-0.12851,0.00011,9.85056]
[1780259030055,41.07,73623.57,30.7,-0.12903,0.00011,9.87731]
[1780259035373,41.07,73623.58,30.7,-0.12904,0.00011,9.87762]
[1780259040134,41.07,73623.58,30.7,-0.12904,0.00011,9.87762]
[1780259040933,41.07,73623.17,30.7,-0.12909,0.00011,9.88027]
[1780259040975,41.07,73623.17,30.7,-0.12909,0.00011,9.88027]
[1780259042041,41.07,73619.67,30.7,-0.12947,0.00011,9.90016]
[1780259043920,41.07,73616.6,30.7,-0.12981,0.00011,9.91777]
[1780259044436,41.07,73607.96,30.7,-0.13076,0.00011,9.96689]
[1780259045839,41.07,73607.64,30.7,-0.1308,0.00011,9.96872]
[1780259047427,41.07,73607.19,30.7,-0.13085,0.00011,9.97128]
[1780259052002,41.07,73599.2,30.7,-0.13173,0.00011,10.01675]
[1780259052091,41.07,73599.2,30.7,-0.13173,0.00011,10.01675]
[1780259052288,41.07,73599.2,30.7,-0.13173,0.00011,10.01675]
[1780259052296,41.07,73599.2,30.7,-0.13173,0.00011,10.01675]
[1780259056154,41.07,73589.75,30.7,-0.13278,0.00011,10.07024]
[1780259057529,41.07,73589.71,30.7,-0.13279,0.00011,10.07056]
[1780259062339,41.07,73589.44,30.7,-0.13282,0.00011,10.07214]
[1780259062439,41.07,73589.55,30.7,-0.13281,0.00011,10.07165]
[1780259067104,41.07,73589.51,30.7,-0.13281,0.00011,10.0715]
[1780259074648,41.07,73589.48,30.7,-0.13274,0.00011,10.06559]
[1780259080690,41.07,73587.34,30.7,-0.13297,0.00011,10.07718]
[1780259089256,41.07,73587.38,30.7,-0.13295,0.00011,10.07662]
[1780259094787,41.06,73587.35,30.7,-0.13293,0.00011,10.07558]
[1780259100505,41.06,73587.63,30.7,-0.1329,0.00011,10.07356]
[1780259109893,41.06,73592.52,30.7,-0.13233,0.00011,10.04496]
[1780259114928,41.06,73589.18,30.7,-0.1327,0.00011,10.06356]
[1780259120970,41.06,73589.24,30.7,-0.13268,0.00011,10.06269]
[1780259126005,41.05,73589.88,30.7,-0.1326,0.00011,10.05865]
[1780259131041,41.05,73589.99,30.7,-0.13253,0.00011,10.05243]
[1780259136079,41.05,73592.37,30.7,-0.13226,0.00011,10.03864]
[1780259141114,41.05,73591.72,30.7,-0.13233,0.00011,10.04208]
[1780259146151,41.05,73591.41,30.7,-0.13236,0.00011,10.04357]
[1780259151186,41.05,73591.37,30.7,-0.13236,0.00011,10.0435]
[1780259156222,41.05,73588.01,30.7,-0.13272,0.00011,10.06228]
[1780259161257,41.05,73588.97,30.7,-0.13261,0.00011,10.0564]
[1780259169312,41.04,73588.97,30.7,-0.1326,0.00011,10.05579]
[1780259174348,41.04,73586.82,30.7,-0.13283,0.00011,10.06758]
[1780259179383,41.04,73587.11,30.7,-0.13279,0.00011,10.06549]
[1780259186432,41.04,73587.1,30.7,-0.13278,0.00011,10.06495]
[1780259195495,41.04,73589.43,30.7,-0.13245,0.00011,10.04584]
[1780259201537,41.04,73587.16,30.7,-0.1327,0.00011,10.05839]
[1780259206572,41.03,73587.41,30.7,-0.13266,0.00011,10.05661]
[1780259211607,41.03,73586.3,30.7,-0.13278,0.00011,10.06253]
[1780259216642,41.03,73586.71,30.7,-0.13272,0.00011,10.05976]
[1780259221677,41.03,73598.17,30.7,-0.13144,0.00011,9.99411]
[1780259226712,41.03,73598.86,30.7,-0.13136,0.00011,9.99017]
[1780259231270,41.03,73598.6,30.7,-0.13139,0.00011,9.99163]
[1780259231302,41.03,73598.58,30.7,-0.13139,0.00011,9.99173]
[1780259236823,41.03,73597.87,30.7,-0.13148,0.00011,9.99625]
[1780259239487,41.03,73598.41,30.7,-0.13142,0.00011,9.99337]
[1780259239533,41.03,73598.42,30.7,-0.13143,0.00011,9.9934]
[1780259244838,41.03,73598.31,30.7,-0.13144,0.00011,9.99389]
[1780259251886,41.03,73597.64,30.7,-0.13145,0.00011,9.99227]
[1780259256922,41.03,73595.72,30.7,-0.13166,0.00011,10.00303]
[1780259263365,41.03,73595.67,30.7,-0.13166,0.00011,10.00318]
[1780259270014,41.03,73595.71,30.7,-0.13165,0.00011,10.00252]
[1780259274498,41.03,73596.25,30.7,-0.13159,0.00011,9.99933]
[1780259274547,41.03,73596.53,30.7,-0.13156,0.00011,9.9977]
[1780259278618,41.03,73596.34,30.7,-0.13158,0.00011,9.99893]
[1780259278620,41.03,73596.34,30.7,-0.13158,0.00011,9.99893]
[1780259278719,41.03,73596.34,30.7,-0.13158,0.00011,9.99908]
[1780259284111,41.03,73593.18,30.7,-0.13193,0.00011,10.01688]
[1780259290396,41.03,73591.45,30.7,-0.13212,0.00011,10.02646]
[1780259296196,41.03,73590.39,30.7,-0.13223,0.00011,10.03192]
[1780259296794,41.03,73590.39,30.7,-0.13223,0.00011,10.03192]
[1780259297159,41.03,73590.39,30.7,-0.13223,0.00011,10.03192]
[1780259297215,41.03,73590.39,30.7,-0.13222,0.00011,10.03185]
[1780259302238,41.03,73603.15,30.7,-0.13081,0.00011,9.95962]
[1780259303321,41.03,73603.15,30.7,-0.13081,0.00011,9.95962]
[1780259303549,41.03,73603.3,30.7,-0.1308,0.00011,9.95891]
[1780259307001,41.03,73604.69,30.7,-0.13065,0.00011,9.95113]
[1780259312308,41.03,73605.15,30.7,-0.13055,0.00011,9.94354]
[1780259313338,41.03,73605.15,30.7,-0.13055,0.00011,9.94354]
[1780259318343,41.03,73607.54,30.7,-0.13029,0.00011,9.93015]
[1780259324392,41.03,73609.46,30.7,-0.13009,0.00011,9.91974]
[1780259329720,41.03,73607.27,30.7,-0.13033,0.00011,9.93239]
[1780259329756,41.03,73607.27,30.7,-0.13033,0.00011,9.93239]
[1780259336476,41.03,73607.29,30.7,-0.13034,0.00011,9.93256]
[1780259343525,41.03,73607.56,30.7,-0.13031,0.00011,9.93127]
[1780259348560,41.03,73609.59,30.7,-0.13009,0.00011,9.91993]
[1780259353595,41.03,73608.96,30.7,-0.13016,0.00011,9.9237]
[1780259358630,41.03,73609.06,30.7,-0.13015,0.00011,9.9233]
[1780259363665,41.04,73608.52,30.7,-0.13022,0.00011,9.92657]
[1780259368700,41.04,73602.14,30.7,-0.13093,0.00011,9.96294]
[1780259371721,41.04,73592.16,30.7,-0.13198,0.00011,10.0144]
[1780259372243,41.04,73592.16,30.7,-0.13198,0.00011,10.0144]
[1780259375433,41.04,73586.67,30.7,-0.13258,0.00011,10.04541]
[1780259375749,41.04,73585.88,30.7,-0.13267,0.00011,10.0498]
[1780259380784,41.04,73586.24,30.7,-0.13263,0.00011,10.04781]
[1780259385819,41.04,73588.68,30.7,-0.13236,0.00011,10.03407]
[1780259390854,41.04,73589.16,30.7,-0.13231,0.00011,10.03158]
[1780259391919,41.04,73589.2,30.7,-0.13231,0.00011,10.03141]
[1780259392869,41.04,73589.28,30.7,-0.1323,0.00011,10.03094]
[1780259397903,41.04,73588.53,30.7,-0.13238,0.00011,10.03487]
[1780259398900,41.04,73588.53,30.7,-0.13238,0.00011,10.03487]
[1780259404283,41.03,73589.15,30.7,-0.1323,0.00011,10.03101]
[1780259404323,41.03,73589.15,30.7,-0.1323,0.00011,10.03095]
[1780259410995,41.04,73587.22,30.7,-0.13252,0.00011,10.04229]
[1780259418053,41.04,73587.11,30.7,-0.13254,0.00011,10.043]
[1780259423648,41.04,73587.09,30.7,-0.13255,0.00011,10.04345]
[1780259429121,41.04,73593.05,30.7,-0.13189,0.00011,10.01003]
[1780259434156,41.04,73593.23,30.7,-0.13183,0.00011,10.00426]
[1780259437253,41.04,73593.37,30.7,-0.13181,0.00011,10.00367]
[1780259437354,41.04,73593.37,30.7,-0.13182,0.00011,10.00377]
[1780259443219,41.04,73592.61,30.7,-0.1319,0.00011,10.00802]
[1780259446972,41.04,73592.64,30.7,-0.13189,0.00011,10.00781]
[1780259452282,41.04,73592.84,30.7,-0.13187,0.00011,10.00659]
[1780259457319,41.04,73592.76,30.7,-0.13188,0.00011,10.007]
[1780259462628,41.04,73593.95,30.7,-0.13175,0.00011,10.00021]
[1780259469264,41.04,73596.18,30.7,-0.1315,0.00011,9.98754]
[1780259475545,41.04,73601.23,30.7,-0.13094,0.00011,9.95897]
[1780259484923,41.04,73601.66,30.7,-0.1309,0.00011,9.95672]
[1780259497494,41.04,73599.23,30.7,-0.13117,0.00011,9.9709]
[1780259505657,41.04,73599.77,30.7,-0.13106,0.00011,9.96289]
[1780259509169,41.04,73600.67,30.7,-0.13097,0.00011,9.95785]
[1780259518749,41.04,73600.4,30.7,-0.131,0.00011,9.95964]
[1780259523784,41.04,73600.19,30.7,-0.13103,0.00011,9.96092]
[1780259528819,41.04,73600.37,30.7,-0.13101,0.00011,9.95998]
[1780259533853,41.05,73603.51,30.7,-0.13066,0.00011,9.94224]
[1780259538889,41.05,73605.2,30.7,-0.13048,0.00011,9.93284]
[1780259544478,41.05,73603.18,30.7,-0.1307,0.00011,9.94449]
[1780259549743,41.05,73603.01,30.7,-0.13073,0.00011,9.94563]
[1780259556010,41.05,73603.92,30.7,-0.13058,0.00011,9.93546]
[1780259561587,41.05,73604.51,30.7,-0.13051,0.00011,9.93225]
[1780259564066,41.05,73613.47,30.7,-0.12953,0.00011,9.88163]
[1780259569082,41.05,73615.97,30.7,-0.12926,0.00011,9.86781]
[1780259569894,41.05,73615.97,30.7,-0.12926,0.00011,9.86781]
[1780259570108,41.05,73624.62,30.7,-0.12833,0.00011,9.81925]
[1780259575143,41.05,73623.39,30.7,-0.12848,0.00011,9.82725]
[1780259576383,41.05,73623.39,30.7,-0.12848,0.00011,9.82725]
[1780259576748,41.05,73623.39,30.7,-0.12848,0.00011,9.82725]
[1780259580907,41.06,73621.33,30.7,-0.12872,0.00011,9.83968]
[1780259582513,41.06,73621.4,30.7,-0.12872,0.00011,9.83965]
[1780259583557,41.06,73621.45,30.7,-0.12872,0.00011,9.83955]
[1780259590287,41.06,73612.94,30.7,-0.12967,0.00011,9.88878]
[1780259595689,41.06,73612.46,30.7,-0.12973,0.00011,9.89199]
[1780259601364,41.07,73609.84,30.7,-0.13003,0.00011,9.90761]
[1780259607406,41.07,73609.7,30.7,-0.13006,0.00011,9.90902]
[1780259612745,41.07,73609.61,30.7,-0.13002,0.00011,9.90473]
[1780259618483,41.07,73611.62,30.7,-0.12982,0.00011,9.89423]
[1780259626539,41.08,73609.35,30.7,-0.13009,0.00011,9.90801]
[1780259629766,41.08,73609.42,30.7,-0.13008,0.00011,9.90773]
[1780259633442,41.08,73605.99,30.7,-0.13047,0.00011,9.92775]
[1780259638623,41.08,73607.27,30.7,-0.13034,0.00011,9.92094]
[1780259643658,41.08,73608.31,30.7,-0.13023,0.00011,9.91544]
[1780259646835,41.08,73609.56,30.7,-0.13009,0.00011,9.90853]
[1780259652113,41.08,73602.85,30.7,-0.13084,0.00011,9.94698]
[1780259654735,41.08,73591.79,30.7,-0.13207,0.00011,10.00971]
[1780259660778,41.08,73589.76,30.7,-0.13229,0.00011,10.02083]
[1780259666820,41.08,73590.25,30.7,-0.13222,0.00011,10.01765]
[1780259671856,41.08,73592.7,30.7,-0.13189,0.00011,9.99826]
[1780259676891,41.08,73594.45,30.7,-0.13169,0.00011,9.98819]
[1780259681926,41.08,73595.42,30.7,-0.13159,0.00011,9.98268]
[1780259686961,41.08,73588.75,30.7,-0.13233,0.00011,10.02043]
[1780259688543,41.08,73587.0,30.7,-0.13252,0.00011,10.03032]
[1780259688977,41.08,73585.74,30.7,-0.13266,0.00011,10.03741]
[1780259692047,41.08,73585.11,30.7,-0.13273,0.00011,10.04106]
[1780259692122,41.08,73585.11,30.7,-0.13273,0.00011,10.04106]
[1780259699045,41.08,73580.64,30.7,-0.13323,0.00011,10.06645]
[1780259701551,41.08,73580.55,30.7,-0.13324,0.00011,10.06696]
[1780259704576,41.08,73589.87,30.7,-0.1322,0.00011,10.01408]
[1780259709865,41.08,73589.78,30.7,-0.13222,0.00011,10.01497]
[1780259714993,41.08,73589.74,30.7,-0.13223,0.00011,10.01557]
[1780259720202,41.08,73589.45,30.7,-0.13227,0.00011,10.01762]
[1780259725237,41.08,73590.73,30.7,-0.13214,0.00011,10.0108]
[1780259730787,41.09,73587.14,30.7,-0.13254,0.00011,10.03144]
[1780259736313,41.09,73586.92,30.7,-0.13252,0.00011,10.02781]
[1780259748398,41.09,73586.8,30.7,-0.13254,0.00011,10.02913]
[1780259753433,41.09,73588.04,30.7,-0.13241,0.00011,10.02238]
[1780259759475,41.09,73586.17,30.7,-0.13263,0.00011,10.03337]
[1780259766525,41.09,73586.4,30.7,-0.13261,0.00011,10.03244]
[1780259771560,41.09,73586.54,30.7,-0.1326,0.00011,10.03192]
[1780259776071,41.09,73586.54,30.7,-0.1326,0.00011,10.03192]
[1780259777808,41.09,73595.53,30.7,-0.1316,0.00011,9.9813]
[1780259783644,41.1,73595.19,30.7,-0.13166,0.00011,9.98399]
[1780259789084,41.1,73594.48,30.7,-0.13174,0.00011,9.98835]
[1780259793206,41.1,73594.5,30.7,-0.1317,0.00011,9.98355]
[1780259793266,41.1,73595.78,30.7,-0.13156,0.00011,9.97639]
[1780259793585,41.1,73595.78,30.7,-0.13156,0.00011,9.97639]
[1780259800145,41.1,73599.55,30.7,-0.13115,0.00011,9.95543]
[1780259805808,41.1,73599.6,30.7,-0.13114,0.00011,9.95535]
[1780259811850,41.1,73599.52,30.7,-0.13116,0.00011,9.95594]
[1780259817180,41.1,73603.57,30.7,-0.13071,0.00011,9.93317]
[1780259822927,41.1,73603.69,30.7,-0.13071,0.00011,9.93287]
[1780259829388,41.11,73603.95,30.7,-0.13068,0.00011,9.93163]
[1780259835013,41.11,73605.82,30.7,-0.13049,0.00011,9.9216]
[1780259842774,41.11,73605.83,30.7,-0.13049,0.00011,9.92176]
[1780259849755,41.11,73605.86,30.7,-0.1305,0.00011,9.92216]
[1780259856160,41.11,73605.63,30.7,-0.13048,0.00011,9.91886]
[1780259859749,41.11,73605.48,30.7,-0.1305,0.00011,9.91978]
[1780259867238,41.11,73603.1,30.7,-0.13077,0.00011,9.93397]
[1780259873280,41.12,73602.53,30.7,-0.13084,0.00011,9.93749]
[1780259876402,41.12,73602.46,30.7,-0.13085,0.00011,9.93793]
[1780259876770,41.12,73602.46,30.7,-0.13085,0.00011,9.93793]
[1780259883350,41.12,73602.2,30.7,-0.13088,0.00011,9.93972]
[1780259888784,41.12,73604.87,30.7,-0.13059,0.00011,9.92476]
[1780259889106,41.12,73604.87,30.7,-0.13059,0.00011,9.92476]
[1780259894427,41.12,73604.57,30.7,-0.13063,0.00011,9.92678]
[1780259899462,41.12,73604.57,30.7,-0.13063,0.00011,9.92697]
[1780259904497,41.12,73604.49,30.7,-0.13065,0.00011,9.92761]
[1780259905509,41.12,73604.49,30.7,-0.13065,0.00011,9.92761]
[1780259911542,41.12,73607.15,30.7,-0.13036,0.00011,9.91283]
[1780259916581,41.12,73604.97,30.7,-0.13055,0.00011,9.92027]
[1780259921616,41.12,73605.55,30.7,-0.13049,0.00011,9.91717]
[1780259924946,41.12,73606.83,30.7,-0.13035,0.00011,9.90999]
[1780259926415,41.12,73607.27,30.7,-0.1303,0.00011,9.90755]
[1780259932664,41.12,73604.83,30.7,-0.13058,0.00011,9.92168]
[1780259933620,41.12,73603.99,30.7,-0.13067,0.00011,9.92647]
[1780259934707,41.12,73585.86,30.7,-0.13268,0.00011,10.02928]
[1780259937775,41.12,73581.06,30.7,-0.13322,0.00011,10.05629]
[1780259937875,41.12,73581.33,30.7,-0.13318,0.00011,10.0546]
[1780259940501,41.12,73581.1,30.7,-0.13321,0.00011,10.05591]
[1780259946410,41.12,73588.45,30.7,-0.13239,0.00011,10.01435]
[1780259946422,41.12,73588.45,30.7,-0.13239,0.00011,10.01435]
[1780259946427,41.12,73589.34,30.7,-0.13229,0.00011,10.00938]
[1780259947646,41.12,73590.89,30.7,-0.13212,0.00011,10.00067]
[1780259950807,41.12,73590.78,30.7,-0.13213,0.00011,10.00124]
[1780259951301,41.12,73590.78,30.7,-0.13213,0.00011,10.00124]
[1780259962885,41.12,73590.67,30.7,-0.13214,0.00011,10.00143]
[1780259969469,41.12,73593.55,30.7,-0.13181,0.00011,9.98473]
[1780259974773,41.12,73593.33,30.7,-0.13178,0.00011,9.98069]
[1780259978015,41.12,73584.83,30.7,-0.13272,0.00011,10.02884]
[1780259983050,41.12,73582.3,30.7,-0.133,0.00011,10.04282]
[1780259988085,41.12,73578.05,30.7,-0.13347,0.00011,10.06643]
[1780259989257,41.12,73578.05,30.7,-0.13347,0.00011,10.06643]
[1780259989298,41.12,73578.07,30.7,-0.13346,0.00011,10.0662]
[1780259991326,41.12,73575.79,30.7,-0.13372,0.00011,10.07914]
[1780259991332,41.12,73575.79,30.7,-0.13372,0.00011,10.07914]
[1780259991406,41.12,73575.78,30.7,-0.13372,0.00011,10.07917]
[1780259995447,41.12,73577.82,30.7,-0.13348,0.00011,10.06719]
[1780259996142,41.11,73578.15,30.7,-0.13344,0.00011,10.06509]
[1780260001178,41.12,73579.01,30.7,-0.13334,0.00011,10.06024]
[1780260002496,41.12,73579.01,30.7,-0.13334,0.00011,10.06024]
[1780260003192,41.12,73586.72,30.7,-0.13248,0.00011,10.01651]
[1780260008227,41.11,73588.95,30.7,-0.13223,0.00011,10.00374]
[1780260014433,41.11,73588.82,30.7,-0.13225,0.00011,10.00442]
[1780260026354,41.11,73589.09,30.7,-0.13221,0.00011,10.00268]
[1780260034417,41.11,73589.65,30.7,-0.13209,0.00011,9.99417]
[1780260036041,41.11,73589.65,30.7,-0.13209,0.00011,9.99417]
[1780260037063,41.11,73589.65,30.7,-0.13209,0.00011,9.99415]
[1780260043483,41.11,73588.14,30.7,-0.13226,0.00011,10.00265]
[1780260050444,41.11,73588.14,30.7,-0.13226,0.00011,10.00265]
[1780260057581,41.11,73588.05,30.7,-0.13226,0.00011,10.00295]
[1780260066596,41.11,73588.12,30.7,-0.13226,0.00011,10.0025]
[1780260073693,41.11,73588.26,30.7,-0.13224,0.00011,10.00154]
[1780260079735,41.11,73588.53,30.7,-0.13221,0.00011,9.99994]
[1780260084796,41.11,73588.35,30.7,-0.13222,0.00011,10.00092]
[1780260090812,41.11,73588.52,30.7,-0.1322,0.00011,9.99987]
[1780260097578,41.11,73588.17,30.7,-0.13219,0.00011,9.99659]
[1780260103272,41.11,73588.55,30.7,-0.13214,0.00011,9.99438]
[1780260108011,41.11,73588.27,30.7,-0.13217,0.00011,9.99593]
[1780260114980,41.11,73588.44,30.7,-0.13215,0.00011,9.99491]
[1780260122031,41.11,73588.37,30.7,-0.13216,0.00011,9.99524]
[1780260127066,41.11,73583.7,30.7,-0.13268,0.00011,10.02163]
[1780260132451,41.11,73583.36,30.7,-0.13271,0.00011,10.02339]
[1780260140157,41.11,73583.34,30.7,-0.13271,0.00011,10.02311]
[1780260146199,41.11,73582.82,30.7,-0.13276,0.00011,10.02582]
[1780260149725,41.11,73582.64,30.7,-0.13278,0.00011,10.02676]
[1780260150287,41.11,73582.64,30.7,-0.13278,0.00011,10.02668]
[1780260152241,41.11,73571.32,30.7,-0.134,0.00011,10.08584]
[1780260157276,41.11,73571.49,30.7,-0.13398,0.00011,10.0848]
[1780260162244,41.11,73577.85,30.7,-0.13326,0.00011,10.04866]
[1780260167348,41.11,73577.04,30.7,-0.13336,0.00011,10.05348]
[1780260172387,41.11,73576.24,30.7,-0.13345,0.00011,10.05813]
[1780260172393,41.11,73576.24,30.7,-0.13345,0.00011,10.05813]
[1780260172458,41.11,73576.47,30.7,-0.13342,0.00011,10.05685]
[1780260179885,41.11,73577.71,30.7,-0.13327,0.00011,10.04937]
[1780260186540,41.1,73577.66,30.7,-0.13327,0.00011,10.04903]
[1780260192521,41.1,73578.86,30.7,-0.13312,0.00011,10.04173]
[1780260197556,41.1,73578.41,30.7,-0.13317,0.00011,10.04399]
[1780260202591,41.1,73577.33,30.7,-0.13328,0.00011,10.0498]
[1780260207626,41.1,73577.03,30.7,-0.13331,0.00011,10.05114]
[1780260212661,41.1,73574.17,30.7,-0.13357,0.00011,10.06172]
[1780260217630,41.1,73573.81,30.7,-0.1336,0.00011,10.06338]
[1780260217696,41.1,73574.31,30.7,-0.13354,0.00011,10.06044]
[1780260222731,41.1,73575.07,30.7,-0.13346,0.00011,10.05617]
[1780260227747,41.1,73577.14,30.7,-0.13323,0.00011,10.04463]
[1780260235822,41.1,73578.14,30.7,-0.13313,0.00011,10.03952]
[1780260239632,41.1,73578.14,30.7,-0.13313,0.00011,10.03964]
[1780260244885,41.1,73578.42,30.7,-0.13311,0.00011,10.03844]
[1780260252875,41.1,73578.54,30.7,-0.1331,0.00011,10.03787]
[1780260255598,41.1,73578.54,30.7,-0.1331,0.00011,10.03827]
[1780260255695,41.1,73578.54,30.7,-0.13311,0.00011,10.03833]
[1780260260997,41.1,73579.84,30.7,-0.13295,0.00011,10.03055]
[1780260266033,41.1,73580.43,30.7,-0.13288,0.00011,10.02691]
[1780260267041,41.1,73580.43,30.7,-0.13288,0.00011,10.02691]
[1780260267118,41.1,73580.43,30.7,-0.13288,0.00011,10.02686]
[1780260271157,41.1,73583.94,30.7,-0.13249,0.00011,10.00714]
[1780260271258,41.1,73584.44,30.7,-0.13238,0.00011,9.99916]
[1780260277345,41.1,73584.8,30.7,-0.13234,0.00011,9.99708]
[1780260277447,41.1,73584.8,30.7,-0.13234,0.00011,9.99707]
[1780260282851,41.1,73584.63,30.7,-0.13237,0.00011,9.99851]
[1780260288991,41.11,73585.35,30.7,-0.1323,0.00011,9.99512]
[1780260295116,41.11,73585.73,30.7,-0.13227,0.00011,9.99369]
[1780260301518,41.11,73592.54,30.7,-0.13153,0.00011,9.95602]
[1780260309335,41.12,73595.67,30.7,-0.13122,0.00011,9.93993]
[1780260312950,41.12,73595.73,30.7,-0.13122,0.00011,9.94013]
[1780260326458,41.13,73595.59,30.7,-0.13128,0.00011,9.94326]
[1780260331890,41.13,73595.59,30.7,-0.13128,0.00011,9.94326]
[1780260332953,41.13,73595.59,30.7,-0.13124,0.00011,9.93895]
[1780260332958,41.13,73595.59,30.7,-0.13124,0.00011,9.93895]
[1780260333054,41.13,73595.59,30.7,-0.13125,0.00011,9.939]
[1780260341566,41.13,73596.08,30.7,-0.1312,0.00011,9.93648]
[1780260342571,41.13,73596.08,30.7,-0.1312,0.00011,9.93648]
[1780260355664,41.13,73597.06,30.7,-0.1311,0.00011,9.93142]
[1780260362713,41.13,73597.1,30.7,-0.1311,0.00011,9.9314]
[1780260367748,41.13,73597.31,30.7,-0.13108,0.00011,9.93034]
[1780260369369,41.13,73597.31,30.7,-0.13108,0.00011,9.93037]
[1780260370031,41.13,73597.52,30.7,-0.13105,0.00011,9.9292]
[1780260370133,41.13,73597.52,30.7,-0.13105,0.00011,9.92923]
[1780260376380,41.13,73597.57,30.7,-0.13105,0.00011,9.9291]
[1780260381846,41.14,73597.57,30.7,-0.13108,0.00011,9.93058]
[1780260385092,41.14,73597.57,30.7,-0.13108,0.00011,9.93058]
[1780260392925,41.14,73597.47,30.7,-0.13107,0.00011,9.9276]
[1780260400300,41.15,73597.57,30.7,-0.13107,0.00011,9.92759]
[1780260400373,41.15,73597.57,30.7,-0.13107,0.00011,9.928]
[1780260402861,41.15,73597.84,30.7,-0.13105,0.00011,9.92648]
[1780260408514,41.15,73598.03,30.7,-0.13103,0.00011,9.92549]
[1780260410633,41.15,73598.02,30.7,-0.13103,0.00011,9.92558]
[1780260415948,41.15,73599.4,30.7,-0.13088,0.00011,9.91788]
[1780260423592,41.15,73599.47,30.7,-0.13087,0.00011,9.91756]
[1780260423693,41.15,73599.47,30.7,-0.13087,0.00011,9.91767]
[1780260428781,41.15,73598.5,30.7,-0.13099,0.00011,9.92374]
[1780260436257,41.15,73598.42,30.7,-0.13102,0.00011,9.92501]
[1780260442268,41.16,73596.62,30.7,-0.13124,0.00011,9.93632]
[1780260449317,41.16,73596.66,30.7,-0.13125,0.00011,9.93693]
[1780260455359,41.16,73596.74,30.7,-0.1312,0.00011,9.93199]
[1780260460394,41.17,73597.06,30.7,-0.13118,0.00011,9.93082]
[1780260465429,41.17,73596.82,30.7,-0.13121,0.00011,9.93283]
[1780260472481,41.17,73596.74,30.7,-0.13124,0.00011,9.93419]
[1780260480342,41.17,73597.7,30.7,-0.13114,0.00011,9.92927]
[1780260493627,41.18,73597.54,30.7,-0.1312,0.00011,9.93241]
[1780260501687,41.18,73597.0,30.7,-0.13128,0.00011,9.93648]
[1780260506721,41.18,73592.54,30.7,-0.13179,0.00011,9.96221]
[1780260511756,41.19,73592.98,30.7,-0.13169,0.00011,9.95492]
[1780260518650,41.19,73593.16,30.7,-0.13168,0.00011,9.95429]
[1780260523840,41.19,73593.07,30.7,-0.13171,0.00011,9.9556]
[1780260528876,41.19,73594.37,30.7,-0.13157,0.00011,9.94876]
[1780260533911,41.19,73596.27,30.7,-0.13137,0.00011,9.93859]
[1780260538946,41.2,73602.7,30.7,-0.13067,0.00011,9.90298]
[1780260540920,41.2,73604.64,30.7,-0.13046,0.00011,9.89219]
[1780260540926,41.2,73604.64,30.7,-0.13046,0.00011,9.89219]
[1780260540960,41.2,73606.39,30.7,-0.13027,0.00011,9.88247]
[1780260541923,41.2,73606.39,30.7,-0.13027,0.00011,9.88247]
[1780260551575,41.2,73606.95,30.7,-0.13022,0.00011,9.87971]
[1780260557073,41.2,73606.95,30.7,-0.13023,0.00011,9.88053]
[1780260562107,41.2,73604.95,30.7,-0.13046,0.00011,9.89207]
[1780260571809,41.2,73605.54,30.7,-0.1304,0.00011,9.88888]
[1780260571910,41.2,73605.54,30.7,-0.13035,0.00011,9.88388]
[1780260575199,41.21,73597.33,30.7,-0.13127,0.00011,9.93086]
[1780260580234,41.21,73594.28,30.7,-0.13161,0.00011,9.94859]
[1780260585269,41.21,73607.52,30.7,-0.13016,0.00011,9.8742]
[1780260591311,41.21,73607.03,30.7,-0.13023,0.00011,9.87813]
[1780260596346,41.22,73606.09,30.7,-0.13035,0.00011,9.88431]
[1780260600375,41.22,73595.71,30.7,-0.13151,0.00011,9.94355]
[1780260605634,41.22,73595.78,30.7,-0.13151,0.00011,9.94346]
[1780260611452,41.22,73596.18,30.7,-0.13148,0.00011,9.94183]
[1780260620515,41.22,73596.17,30.7,-0.1315,0.00011,9.94276]
[1780260621244,41.22,73596.17,30.7,-0.1315,0.00011,9.94276]
[1780260621343,41.22,73596.17,30.7,-0.1315,0.00011,9.94286]
[1780260625287,41.22,73596.17,30.7,-0.1315,0.00011,9.94286]
[1780260628030,41.22,73596.17,30.7,-0.1315,0.00011,9.94275]
[1780260628749,41.22,73606.76,30.7,-0.13032,0.00011,9.88287]
[1780260629396,41.22,73606.76,30.7,-0.13032,0.00011,9.88287]
[1780260634735,41.23,73610.36,30.7,-0.12988,0.00011,9.85768]
[1780260634740,41.23,73610.36,30.7,-0.12988,0.00011,9.85768]
[1780260636766,41.23,73610.43,30.7,-0.12988,0.00011,9.85747]
[1780260637518,41.23,73610.43,30.7,-0.12988,0.00011,9.85756]
[1780260638560,41.23,73610.43,30.7,-0.12988,0.00011,9.85765]
[1780260639419,41.23,73610.43,30.7,-0.12988,0.00011,9.85774]
[1780260646564,41.23,73610.4,30.7,-0.12989,0.00011,9.85835]
[1780260653747,41.23,73609.94,30.7,-0.12996,0.00011,9.86163]
[1780260659914,41.23,73609.94,30.7,-0.12996,0.00011,9.86163]
[1780260665832,41.23,73604.53,30.7,-0.13056,0.00011,9.8928]
[1780260669863,41.23,73612.81,30.7,-0.12965,0.00011,9.84611]
[1780260670188,41.23,73612.81,30.7,-0.12965,0.00011,9.84611]
[1780260670277,41.23,73612.81,30.7,-0.12965,0.00011,9.84611]
[1780260673382,41.23,73612.75,30.7,-0.12966,0.00011,9.84667]
[1780260678536,41.23,73612.94,30.7,-0.12965,0.00011,9.8459]
[1780260680365,41.24,73612.94,30.7,-0.12965,0.00011,9.84614]
[1780260680819,41.24,73612.94,30.7,-0.12965,0.00011,9.84614]
[1780260684777,41.24,73612.54,30.7,-0.1297,0.00011,9.84872]
[1780260690019,41.24,73613.25,30.7,-0.12963,0.00011,9.84511]
[1780260696046,41.24,73615.62,30.7,-0.12933,0.00011,9.8271]
[1780260702088,41.24,73617.78,30.7,-0.12911,0.00011,9.81566]
[1780260707127,41.24,73617.52,30.7,-0.12915,0.00011,9.8178]
[1780260714176,41.25,73616.25,30.7,-0.1293,0.00011,9.82588]
[1780260721225,41.25,73617.84,30.7,-0.12915,0.00011,9.81782]
[1780260726260,41.25,73616.94,30.7,-0.12926,0.00011,9.82359]
[1780260737337,41.26,73616.96,30.7,-0.12929,0.00011,9.82516]
[1780260747406,41.26,73616.96,30.7,-0.12932,0.00011,9.82664]
[1780260754455,41.27,73617.04,30.7,-0.12927,0.00011,9.822]
[1780260759573,41.27,73617.04,30.7,-0.12927,0.00011,9.822]
[1780260765340,41.27,73617.04,30.7,-0.1293,0.00011,9.82335]
[1780260774596,41.28,73617.02,30.7,-0.12932,0.00011,9.82466]
[1780260776972,41.28,73617.02,30.7,-0.12932,0.00011,9.82466]
[1780260777001,41.28,73617.02,30.7,-0.12932,0.00011,9.82466]
[1780260784666,41.28,73616.57,30.7,-0.12939,0.00011,9.82825]
[1780260789509,41.28,73616.47,30.7,-0.12941,0.00011,9.82919]
[1780260796754,41.28,73616.59,30.7,-0.12941,0.00011,9.82924]
[1780260799452,41.28,73616.59,30.7,-0.12941,0.00011,9.82924]
[1780260799973,41.28,73616.59,30.7,-0.12941,0.00011,9.82924]
[1780260805817,41.29,73616.82,30.7,-0.1294,0.00011,9.82873]
[1780260810852,41.29,73617.06,30.7,-0.12938,0.00011,9.82778]
[1780260816894,41.29,73617.3,30.7,-0.12931,0.00011,9.82168]
[1780260821929,41.29,73619.81,30.7,-0.12904,0.00011,9.80796]
[1780260826964,41.29,73623.71,30.7,-0.12863,0.00011,9.78661]
[1780260833006,41.3,73624.46,30.7,-0.12856,0.00011,9.78329]
[1780260835039,41.3,73624.61,30.7,-0.12855,0.00011,9.78261]
[1780260835140,41.3,73624.71,30.7,-0.12854,0.00011,9.7822]
[1780260840160,41.3,73627.29,30.7,-0.12826,0.00011,9.7675]
[1780260846775,41.3,73628.96,30.7,-0.12808,0.00011,9.75801]
[1780260852139,41.3,73631.46,30.7,-0.1278,0.00011,9.744]
[1780260857312,41.3,73631.45,30.7,-0.12781,0.00011,9.74411]
[1780260858850,41.3,73631.52,30.7,-0.1278,0.00011,9.74374]
[1780260865066,41.3,73634.75,30.7,-0.12745,0.00011,9.72572]
[1780260870266,41.3,73633.75,30.7,-0.12757,0.00011,9.73162]
[1780260872280,41.3,73633.89,30.7,-0.1275,0.00011,9.72563]
[1780260878322,41.3,73635.53,30.7,-0.12732,0.00011,9.71673]
[1780260884115,41.3,73635.61,30.7,-0.12732,0.00011,9.71651]
[1780260889399,41.3,73636.14,30.7,-0.12727,0.00011,9.7138]
[1780260894435,41.3,73632.02,30.7,-0.12772,0.00011,9.73717]
[1780260899888,41.3,73636.21,30.7,-0.12727,0.00011,9.7137]
[1780260905833,41.3,73638.22,30.7,-0.12705,0.00011,9.70277]
[1780260911555,41.3,73641.37,30.7,-0.12672,0.00011,9.6856]
[1780260916590,41.31,73639.99,30.7,-0.12688,0.00011,9.69379]
[1780260923639,41.31,73640.3,30.7,-0.12686,0.00011,9.69257]
[1780260928674,41.31,73640.81,30.7,-0.12681,0.00011,9.69005]
[1780260934557,41.31,73640.79,30.7,-0.12676,0.00011,9.6852]
[1780260939751,41.31,73640.82,30.7,-0.12677,0.00011,9.68553]
[1780260944786,41.31,73640.88,30.7,-0.12677,0.00011,9.68555]
[1780260949821,41.31,73640.22,30.7,-0.12685,0.00011,9.68961]
[1780260955690,41.31,73639.54,30.7,-0.12692,0.00011,9.69367]
[1780260961299,41.32,73639.68,30.7,-0.12691,0.00011,9.69325]
[1780260967131,41.32,73639.71,30.7,-0.12692,0.00011,9.69353]
[1780260972166,41.32,73639.86,30.7,-0.12691,0.00011,9.6931]
[1780260977371,41.32,73640.54,30.7,-0.12684,0.00011,9.68947]
[1780260981608,41.32,73646.58,30.7,-0.1262,0.00011,9.65629]
[1780260987273,41.33,73653.52,30.7,-0.12548,0.00011,9.61869]
[1780260992308,41.33,73649.95,30.7,-0.12583,0.00011,9.63441]
[1780260997344,41.33,73652.18,30.7,-0.12561,0.00011,9.62279]
[1780261002378,41.33,73652.22,30.7,-0.12562,0.00011,9.62354]
[1780261007413,41.34,73652.53,30.7,-0.1256,0.00011,9.62279]
[1780261013455,41.34,73651.33,30.7,-0.12576,0.00011,9.63075]
[1780261019498,41.35,73651.5,30.7,-0.12576,0.00011,9.63099]
[1780261024533,41.35,73651.44,30.7,-0.12579,0.00011,9.63235]
[1780261029567,41.35,73651.55,30.7,-0.12579,0.00011,9.63274]
[1780261031910,41.35,73651.55,30.7,-0.12579,0.00011,9.63274]
[1780261033066,41.36,73652.39,30.7,-0.12571,0.00011,9.62865]
[1780261033115,41.36,73652.39,30.7,-0.12571,0.00011,9.62865]
[1780261033509,41.36,73656.56,30.7,-0.12527,0.00011,9.60568]
[1780261038636,41.36,73656.96,30.7,-0.12523,0.00011,9.60351]
[1780261041283,41.36,73657.2,30.7,-0.12521,0.00011,9.60216]
[1780261041383,41.36,73657.21,30.7,-0.12521,0.00011,9.60211]
[1780261047699,41.36,73659.98,30.7,-0.12493,0.00011,9.58759]
[1780261051566,41.36,73659.98,30.7,-0.12493,0.00011,9.58759]
[1780261051664,41.36,73659.98,30.7,-0.12488,0.00011,9.58293]
[1780261056762,41.36,73660.01,30.7,-0.12488,0.00011,9.58275]
[1780261059722,41.36,73659.99,30.7,-0.12488,0.00011,9.58284]
[1780261065825,41.36,73659.75,30.7,-0.12491,0.00011,9.58403]
[1780261073881,41.36,73659.9,30.7,-0.12489,0.00011,9.58297]
[1780261078916,41.36,73659.93,30.7,-0.12488,0.00011,9.58269]
[1780261082929,41.36,73659.55,30.7,-0.12492,0.00011,9.58474]
[1780261087984,41.36,73658.59,30.7,-0.12502,0.00011,9.58996]
[1780261093088,41.36,73654.02,30.7,-0.12551,0.00011,9.61542]
[1780261098873,41.36,73651.96,30.7,-0.12572,0.00011,9.62668]
[1780261104099,41.36,73650.48,30.7,-0.12587,0.00011,9.63432]
[1780261109671,41.35,73648.71,30.7,-0.12605,0.00011,9.64382]
[1780261111266,41.35,73648.71,30.7,-0.12605,0.00011,9.6436]
[1780261111365,41.35,73647.37,30.7,-0.12613,0.00011,9.64576]
[1780261117585,41.35,73644.78,30.7,-0.12641,0.00011,9.66032]
[1780261119505,41.35,73644.7,30.7,-0.12642,0.00011,9.66076]
[1780261119527,41.35,73644.7,30.7,-0.12642,0.00011,9.66075]
[1780261125246,41.35,73645.94,30.7,-0.12627,0.00011,9.65295]
[1780261130290,41.35,73645.03,30.7,-0.12636,0.00011,9.65733]
[1780261132501,41.35,73645.03,30.7,-0.12635,0.00011,9.65718]
[1780261132936,41.35,73645.2,30.7,-0.12633,0.00011,9.65608]
[1780261133966,41.35,73645.24,30.7,-0.12633,0.00011,9.65571]
[1780261140360,41.34,73645.49,30.7,-0.12628,0.00011,9.65328]
[1780261148416,41.34,73645.68,30.7,-0.12624,0.00011,9.65104]
[1780261153451,41.34,73640.27,30.7,-0.1268,0.00011,9.68057]
[1780261158486,41.33,73639.07,30.7,-0.12692,0.00011,9.68633]
[1780261163521,41.33,73639.15,30.7,-0.12689,0.00011,9.68492]
[1780261168556,41.33,73638.77,30.7,-0.12691,0.00011,9.68612]
[1780261174669,41.32,73637.66,30.7,-0.12696,0.00011,9.68637]
[1780261180639,41.32,73635.66,30.7,-0.12715,0.00011,9.69613]
[1780261185675,41.32,73637.26,30.7,-0.12696,0.00011,9.68625]
[1780261190710,41.31,73636.57,30.7,-0.12702,0.00011,9.68927]
[1780261195745,41.31,73634.11,30.7,-0.12727,0.00011,9.702]
[1780261197758,41.31,73641.89,30.7,-0.12642,0.00011,9.65813]
[1780261202869,41.31,73647.27,30.7,-0.12583,0.00011,9.62727]
[1780261209159,41.31,73649.71,30.7,-0.12556,0.00011,9.61332]
[1780261214165,41.31,73651.17,30.7,-0.1254,0.00011,9.60502]
[1780261219915,41.31,73657.6,30.7,-0.12472,0.00011,9.56926]
[1780261224950,41.31,73656.67,30.7,-0.12482,0.00011,9.57471]
[1780261233006,41.31,73651.46,30.7,-0.12533,0.00011,9.59904]
[1780261236630,41.31,73650.71,30.7,-0.12541,0.00011,9.60326]
[1780261236724,41.31,73650.71,30.7,-0.12541,0.00011,9.60326]
[1780261236671,41.31,73650.66,30.7,-0.12542,0.00011,9.60355]
[1780261241064,41.31,73642.81,30.7,-0.12627,0.00011,9.64809]
[1780261246098,41.31,73641.66,30.7,-0.12641,0.00011,9.65511]
[1780261247185,41.31,73641.66,30.7,-0.12641,0.00011,9.65511]
[1780261247250,41.31,73641.66,30.7,-0.12641,0.00011,9.65522]
[1780261255698,41.31,73641.59,30.7,-0.12642,0.00011,9.65558]
[1780261260435,41.31,73641.86,30.7,-0.12638,0.00011,9.65375]
[1780261263494,41.31,73637.66,30.7,-0.12683,0.00011,9.6772]
[1780261263693,41.31,73637.66,30.7,-0.12683,0.00011,9.6772]
[1780261263763,41.31,73637.56,30.7,-0.12684,0.00011,9.67771]
[1780261266562,41.31,73634.65,30.7,-0.12716,0.00011,9.69403]
[1780261269840,41.31,73631.51,30.7,-0.12751,0.00011,9.71202]
[1780261269938,41.31,73631.51,30.7,-0.12751,0.00011,9.71234]
[1780261272915,41.31,73631.18,30.7,-0.12755,0.00011,9.71428]
[1780261279335,41.31,73631.27,30.7,-0.12755,0.00011,9.71405]
[1780261280135,41.31,73631.27,30.7,-0.12755,0.00011,9.71405]
[1780261280237,41.31,73631.27,30.7,-0.12755,0.00011,9.71408]
[1780261287392,41.32,73630.26,30.7,-0.12767,0.00011,9.72078]
[1780261292551,41.32,73630.22,30.7,-0.12768,0.00011,9.72127]
[1780261298469,41.32,73621.8,30.7,-0.12856,0.00011,9.76423]
[1780261303504,41.32,73622.44,30.7,-0.1285,0.00011,9.76095]
[1780261310553,41.32,73622.26,30.7,-0.12853,0.00011,9.76237]
[1780261314963,41.32,73622.26,30.7,-0.12853,0.00011,9.76237]
[1780261315588,41.33,73624.17,30.7,-0.12832,0.00011,9.75188]
[1780261316218,41.33,73624.17,30.7,-0.12832,0.00011,9.75188]
[1780261316595,41.32,73618.99,30.7,-0.12889,0.00011,9.78097]
[1780261321629,41.33,73618.36,30.7,-0.12896,0.00011,9.78476]
[1780261328678,41.33,73623.35,30.7,-0.12842,0.00011,9.75704]
[1780261333714,41.33,73626.07,30.7,-0.12814,0.00011,9.74224]
[1780261338750,41.33,73626.45,30.7,-0.1281,0.00011,9.74064]
[1780261346806,41.33,73623.07,30.7,-0.12849,0.00011,9.76037]
[1780261354862,41.33,73621.7,30.7,-0.12859,0.00011,9.76348]
[1780261359897,41.34,73620.17,30.7,-0.12877,0.00011,9.77248]
[1780261371464,41.34,73618.47,30.7,-0.12896,0.00011,9.78223]
[1780261381045,41.34,73617.57,30.7,-0.12907,0.00011,9.78788]
[1780261386080,41.34,73611.6,30.7,-0.12972,0.00011,9.8215]
[1780261393129,41.34,73610.25,30.7,-0.12987,0.00011,9.82893]
[1780261398164,41.34,73612.78,30.7,-0.12959,0.00011,9.81452]
[1780261403199,41.34,73611.41,30.7,-0.12973,0.00011,9.82211]
[1780261414276,41.34,73608.96,30.7,-0.12994,0.00011,9.83002]
[1780261419311,41.33,73606.08,30.7,-0.13025,0.00011,9.84595]
[1780261425353,41.33,73604.41,30.7,-0.13042,0.00011,9.8549]
[1780261430388,41.33,73604.53,30.7,-0.1304,0.00011,9.85378]
[1780261438445,41.33,73604.39,30.7,-0.1304,0.00011,9.85391]
[1780261443480,41.33,73607.26,30.7,-0.13008,0.00011,9.83734]
[1780261445644,41.33,73625.09,30.7,-0.12812,0.00011,9.7369]
[1780261450532,41.33,73632.86,30.7,-0.12729,0.00011,9.69362]
[1780261455635,41.33,73637.11,30.7,-0.12684,0.00011,9.67042]
[1780261461018,41.33,73637.21,30.7,-0.12685,0.00011,9.67097]
[1780261466647,41.34,73633.68,30.7,-0.12725,0.00011,9.69173]
[1780261473696,41.34,73631.96,30.7,-0.1274,0.00011,9.69715]
[1780261476302,41.34,73629.68,30.7,-0.12765,0.00011,9.71008]
[1780261476718,41.34,73640.7,30.7,-0.12646,0.00011,9.64847]
[1780261479010,41.34,73628.85,30.7,-0.12775,0.00011,9.71522]
[1780261479628,41.34,73628.85,30.7,-0.12775,0.00011,9.71522]
[1780261482357,41.34,73619.72,30.7,-0.12875,0.00011,9.76667]
[1780261487856,41.34,73628.25,30.7,-0.12782,0.00011,9.71902]
[1780261494364,41.35,73631.62,30.7,-0.12747,0.00011,9.70108]
[1780261497909,41.35,73636.37,30.7,-0.12697,0.00011,9.67486]
[1780261500988,41.35,73643.94,30.7,-0.12616,0.00011,9.63292]
[1780261502903,41.35,73618.52,30.7,-0.12892,0.00011,9.77587]
[1780261503912,41.35,73635.6,30.7,-0.12707,0.00011,9.67998]
[1780261513942,41.35,73633.53,30.7,-0.12727,0.00011,9.69049]
[1780261518983,41.35,73636.0,30.7,-0.127,0.00011,9.6767]
[1780261524052,41.35,73632.54,30.7,-0.12738,0.00011,9.69619]
[1780261529474,41.35,73632.81,30.7,-0.12735,0.00011,9.6946]
[1780261535448,41.35,73633.01,30.7,-0.12727,0.00011,9.68813]
[1780261541171,41.35,73633.14,30.7,-0.12725,0.00011,9.68729]
[1780261546993,41.35,73631.32,30.7,-0.12745,0.00011,9.69743]
[1780261552248,41.35,73624.95,30.7,-0.12815,0.00011,9.7336]
[1780261557283,41.35,73624.65,30.7,-0.12819,0.00011,9.73569]
[1780261562318,41.35,73624.42,30.7,-0.12822,0.00011,9.73739]
[1780261567353,41.35,73626.47,30.7,-0.12801,0.00011,9.7263]
[1780261574402,41.36,73624.77,30.7,-0.12821,0.00011,9.73659]
[1780261579438,41.36,73622.28,30.7,-0.12849,0.00011,9.75104]
[1780261584473,41.36,73622.33,30.7,-0.12849,0.00011,9.75113]
[1780261590638,41.36,73622.45,30.7,-0.12848,0.00011,9.75077]
[1780261596272,41.36,73621.84,30.7,-0.1285,0.00011,9.74952]
[1780261601593,41.36,73621.76,30.7,-0.12852,0.00011,9.75051]
[1780261606629,41.36,73622.92,30.7,-0.12841,0.00011,9.74448]
[1780261611668,41.37,73622.91,30.7,-0.12842,0.00011,9.74505]
[1780261618717,41.37,73623.29,30.7,-0.12839,0.00011,9.74362]
[1780261624759,41.37,73623.05,30.7,-0.12843,0.00011,9.74559]
[1780261629794,41.37,73623.49,30.7,-0.12839,0.00011,9.74363]
[1780261634831,41.37,73623.36,30.7,-0.12841,0.00011,9.74489]
[1780261639866,41.38,73623.6,30.7,-0.1284,0.00011,9.74407]
[1780261644900,41.38,73623.6,30.7,-0.12841,0.00011,9.7446]
[1780261650943,41.38,73623.44,30.7,-0.12844,0.00011,9.74613]
[1780261656985,41.38,73623.64,30.7,-0.12837,0.00011,9.74039]
[1780261663004,41.38,73623.53,30.7,-0.12839,0.00011,9.74145]
[1780261668061,41.39,73623.58,30.7,-0.1284,0.00011,9.74192]
[1780261676119,41.39,73623.33,30.7,-0.12844,0.00011,9.74416]
[1780261681154,41.39,73623.43,30.7,-0.12844,0.00011,9.74412]
[1780261686189,41.39,73625.51,30.7,-0.12823,0.00011,9.73302]
[1780261686762,41.39,73625.51,30.7,-0.12823,0.00011,9.73302]
[1780261693240,41.4,73626.64,30.7,-0.12811,0.00011,9.72727]
[1780261696563,41.4,73627.03,30.7,-0.12808,0.00011,9.7253]
[1780261697176,41.4,73627.03,30.7,-0.12808,0.00011,9.7253]
[1780261702301,41.4,73621.58,30.7,-0.12869,0.00011,9.75698]
[1780261707336,41.4,73621.36,30.7,-0.12873,0.00011,9.75904]
[1780261713477,41.4,73619.36,30.7,-0.12891,0.00011,9.76561]
[1780261716401,41.41,73619.47,30.7,-0.1289,0.00011,9.76544]
[1780261718716,41.41,73626.56,30.7,-0.12813,0.00011,9.72602]
[1780261718788,41.41,73626.93,30.7,-0.1281,0.00011,9.72407]
[1780261720367,41.41,73626.78,30.7,-0.12811,0.00011,9.72489]
[1780261720427,41.41,73626.87,30.7,-0.1281,0.00011,9.72437]
[1780261725455,41.41,73626.87,30.7,-0.12812,0.00011,9.72521]
[1780261725462,41.41,73626.94,30.7,-0.12812,0.00011,9.72503]
[1780261726955,41.41,73626.94,30.7,-0.12812,0.00011,9.72503]
[1780261727012,41.41,73626.94,30.7,-0.12811,0.00011,9.725]
[1780261729801,41.41,73627.01,30.7,-0.12811,0.00011,9.72482]
[1780261730702,41.41,73627.01,30.7,-0.12811,0.00011,9.72492]
[1780261736539,41.42,73628.78,30.7,-0.12794,0.00011,9.71594]
[1780261742581,41.42,73628.87,30.7,-0.12794,0.00011,9.71619]
[1780261747617,41.42,73629.23,30.7,-0.12792,0.00011,9.71481]
[1780261749740,41.42,73629.26,30.7,-0.12791,0.00011,9.71478]
[1780261750690,41.42,73629.3,30.7,-0.12791,0.00011,9.71469]
[1780261752847,41.42,73629.3,30.7,-0.12792,0.00011,9.71492]
[1780261754312,41.42,73629.3,30.7,-0.12792,0.00011,9.71519]
[1780261755031,41.42,73629.3,30.7,-0.12792,0.00011,9.71519]
[1780261756052,41.42,73627.25,30.7,-0.12815,0.00011,9.72715]
[1780261757557,41.43,73624.89,30.7,-0.12842,0.00011,9.74071]
[1780261761878,41.43,73623.34,30.7,-0.1286,0.00011,9.75003]
[1780261761896,41.43,73623.34,30.7,-0.1286,0.00011,9.75003]
[1780261764867,41.43,73620.27,30.7,-0.12894,0.00011,9.76776]
[1780261765999,41.43,73620.27,30.7,-0.12895,0.00011,9.7679]
[1780261771785,41.43,73619.6,30.7,-0.12898,0.00011,9.76728]
[1780261776821,41.43,73618.69,30.7,-0.12909,0.00011,9.7731]
[1780261781856,41.44,73618.8,30.7,-0.1291,0.00011,9.77318]
[1780261784453,41.44,73618.45,30.7,-0.12914,0.00011,9.77543]
[1780261790919,41.44,73619.75,30.7,-0.12902,0.00011,9.7692]
[1780261795406,41.44,73619.73,30.7,-0.12903,0.00011,9.76963]
[1780261795954,41.44,73619.73,30.7,-0.12903,0.00011,9.76963]
[1780261796711,41.44,73619.73,30.7,-0.12903,0.00011,9.77009]
[1780261796961,41.44,73620.14,30.7,-0.12899,0.00011,9.76795]
[1780261801996,41.44,73619.96,30.7,-0.12901,0.00011,9.76861]
[1780261807037,41.44,73620.38,30.7,-0.12895,0.00011,9.76589]
[1780261816100,41.44,73620.51,30.7,-0.12892,0.00011,9.76445]
[1780261821172,41.44,73622.46,30.7,-0.1287,0.00011,9.75311]
[1780261828184,41.44,73620.25,30.7,-0.12894,0.00011,9.76497]
[1780261835233,41.43,73619.76,30.7,-0.12892,0.00011,9.76176]
[1780261843289,41.43,73619.78,30.7,-0.1289,0.00011,9.76087]
[1780261849429,41.43,73619.42,30.7,-0.12894,0.00011,9.76259]
[1780261854707,41.43,73619.47,30.7,-0.12891,0.00011,9.76128]
[1780261860408,41.42,73618.46,30.7,-0.12899,0.00011,9.76548]
[1780261866449,41.42,73618.36,30.7,-0.12897,0.00011,9.76418]
[1780261872114,41.41,73620.8,30.7,-0.12869,0.00011,9.74971]
[1780261872132,41.41,73620.8,30.7,-0.12869,0.00011,9.74971]
[1780261877749,41.41,73618.25,30.7,-0.12894,0.00011,9.76252]
[1780261877848,41.41,73618.31,30.7,-0.12892,0.00011,9.76167]
[1780261883569,41.4,73617.99,30.7,-0.12894,0.00011,9.7625]
[1780261888604,41.4,73618.06,30.7,-0.12892,0.00011,9.76142]
[1780261893639,41.4,73618.07,30.7,-0.12885,0.00011,9.75543]
[1780261899681,41.4,73618.02,30.7,-0.12884,0.00011,9.75495]
[1780261904717,41.39,73617.45,30.7,-0.12889,0.00011,9.75751]
[1780261910759,41.39,73619.72,30.7,-0.12863,0.00011,9.74403]
[1780261913617,41.39,73619.72,30.7,-0.12862,0.00011,9.74392]
[1780261913715,41.39,73619.72,30.7,-0.12862,0.00011,9.74369]
[1780261921619,41.39,73619.88,30.7,-0.12859,0.00011,9.74212]
[1780261921854,41.39,73619.88,30.7,-0.12859,0.00011,9.74212]
[1780261921954,41.38,73619.92,30.7,-0.12856,0.00011,9.74077]
[1780261927022,41.38,73617.77,30.7,-0.12879,0.00011,9.75242]
[1780261933921,41.38,73617.5,30.7,-0.1288,0.00011,9.75303]
[1780261941977,41.38,73617.52,30.7,-0.12878,0.00011,9.75202]
[1780261949613,41.38,73617.64,30.7,-0.12876,0.00011,9.75101]
[1780261959096,41.37,73617.61,30.7,-0.12868,0.00011,9.74438]
[1780261965138,41.37,73617.99,30.7,-0.12863,0.00011,9.7416]
[1780261970174,41.37,73618.09,30.7,-0.12861,0.00011,9.7405]
[1780261975695,41.36,73618.19,30.7,-0.12859,0.00011,9.7395]
[1780261980767,41.36,73618.25,30.7,-0.12857,0.00011,9.73851]
[1780261986291,41.36,73614.33,30.7,-0.129,0.00011,9.76037]
[1780261991328,41.36,73612.54,30.7,-0.12919,0.00011,9.77034]
[1780261996364,41.36,73611.55,30.7,-0.1293,0.00011,9.77577]
[1780262001399,41.36,73610.23,30.7,-0.12944,0.00011,9.78309]
[1780262006434,41.36,73609.31,30.7,-0.12954,0.00011,9.78815]
[1780262011469,41.36,73608.95,30.7,-0.12952,0.00011,9.78478]
[1780262016503,41.36,73612.38,30.7,-0.12914,0.00011,9.76545]
[1780262021538,41.36,73611.3,30.7,-0.12926,0.00011,9.77161]
[1780262023363,41.36,73610.68,30.7,-0.12933,0.00011,9.77511]
[1780262024562,41.36,73598.64,30.7,-0.13066,0.00011,9.8431]
[1780262024852,41.36,73598.64,30.7,-0.13066,0.00011,9.8431]
[1780262026212,41.36,73593.51,30.7,-0.13124,0.00011,9.87214]
[1780262029360,41.36,73584.38,30.7,-0.13225,0.00011,9.92374]
[1780262033083,41.36,73586.33,30.7,-0.13203,0.00011,9.91259]
[1780262033150,41.36,73586.38,30.7,-0.13203,0.00011,9.91228]
[1780262038591,41.36,73585.72,30.7,-0.13211,0.00011,9.91643]
[1780262045440,41.37,73585.42,30.7,-0.13216,0.00011,9.91883]
[1780262051619,41.37,73585.13,30.7,-0.1322,0.00011,9.92104]
[1780262059439,41.37,73585.01,30.7,-0.13222,0.00011,9.92228]
[1780262064843,41.37,73584.98,30.7,-0.13224,0.00011,9.92329]
[1780262069878,41.37,73581.57,30.7,-0.13263,0.00011,9.9429]
[1780262076927,41.37,73580.98,30.7,-0.13265,0.00011,9.94142]
[1780262085328,41.38,73581.02,30.7,-0.13265,0.00011,9.9414]
[1780262091027,41.38,73580.13,30.7,-0.13277,0.00011,9.94718]
[1780262096062,41.38,73580.39,30.7,-0.13274,0.00011,9.94603]
[1780262101097,41.38,73583.01,30.7,-0.13246,0.00011,9.93163]
[1780262106132,41.38,73581.02,30.7,-0.13269,0.00011,9.94321]
[1780262111167,41.38,73582.3,30.7,-0.13255,0.00011,9.93637]
[1780262116629,41.38,73582.25,30.7,-0.13256,0.00011,9.93696]
[1780262119955,41.39,73589.63,30.7,-0.13175,0.00011,9.89581]
[1780262125716,41.39,73593.48,30.7,-0.13133,0.00011,9.87492]
[1780262134328,41.39,73590.65,30.7,-0.13162,0.00011,9.88684]
[1780262139461,41.39,73590.5,30.7,-0.13164,0.00011,9.88795]
[1780262145542,41.4,73590.48,30.7,-0.13166,0.00011,9.8891]
[1780262146416,41.4,73598.21,30.7,-0.13081,0.00011,9.84583]
[1780262151451,41.4,73600.19,30.7,-0.13061,0.00011,9.83566]
[1780262156496,41.4,73602.51,30.7,-0.13037,0.00011,9.82341]
[1780262161810,41.41,73601.65,30.7,-0.13048,0.00011,9.82938]
[1780262168570,41.41,73602.12,30.7,-0.13045,0.00011,9.82795]
[1780262173605,41.42,73605.24,30.7,-0.13013,0.00011,9.81127]
[1780262175191,41.42,73607.88,30.7,-0.12984,0.00011,9.79661]
[1780262175619,41.42,73608.08,30.7,-0.12982,0.00011,9.79568]
[1780262180654,41.42,73608.2,30.7,-0.12981,0.00011,9.79532]
[1780262185689,41.42,73608.32,30.7,-0.12981,0.00011,9.79492]
[1780262191731,41.42,73610.96,30.7,-0.12947,0.00011,9.77519]
[1780262197773,41.42,73611.02,30.7,-0.12947,0.00011,9.77539]
[1780262206088,41.42,73610.84,30.7,-0.12949,0.00011,9.77656]
[1780262206190,41.42,73610.72,30.7,-0.12952,0.00011,9.77771]
[1780262211871,41.43,73611.27,30.7,-0.12948,0.00011,9.77585]
[1780262216906,41.43,73620.44,30.7,-0.12849,0.00011,9.72527]
[1780262218449,41.43,73620.44,30.7,-0.12849,0.00011,9.72527]
[1780262218467,41.43,73621.22,30.7,-0.12841,0.00011,9.72141]
[1780262218840,41.43,73621.22,30.7,-0.12841,0.00011,9.72141]
[1780262223955,41.43,73625.64,30.7,-0.12794,0.00011,9.69701]
[1780262228990,41.44,73626.27,30.7,-0.12788,0.00011,9.69388]
[1780262231077,41.44,73626.19,30.7,-0.12789,0.00011,9.69441]
[1780262233111,41.44,73626.11,30.7,-0.1279,0.00011,9.69503]
[1780262236485,41.44,73629.54,30.7,-0.12753,0.00011,9.6761]
[1780262237409,41.44,73629.44,30.7,-0.12755,0.00011,9.67677]
[1780262238029,41.44,73629.43,30.7,-0.12755,0.00011,9.67695]
[1780262239801,41.44,73629.54,30.7,-0.12754,0.00011,9.67644]
[1780262242413,41.44,73631.28,30.7,-0.12736,0.00011,9.66705]
[1780262248123,41.44,73631.11,30.7,-0.12739,0.00011,9.6689]
[1780262253158,41.44,73631.58,30.7,-0.1273,0.00011,9.66165]
[1780262258195,41.45,73631.28,30.7,-0.12734,0.00011,9.664]
[1780262260140,41.45,73631.28,30.7,-0.12734,0.00011,9.664]
[1780262262907,41.45,73631.26,30.7,-0.12736,0.00011,9.66463]
[1780262266925,41.45,73634.17,30.7,-0.12705,0.00011,9.64888]
[1780262268809,41.45,73634.51,30.7,-0.12702,0.00011,9.64713]
[1780262269687,41.45,73634.58,30.7,-0.12701,0.00011,9.64689]
[1780262274986,41.45,73630.34,30.7,-0.12749,0.00011,9.67146]
[1780262280349,41.46,73629.91,30.7,-0.12755,0.00011,9.67455]
[1780262285385,41.46,73630.98,30.7,-0.12744,0.00011,9.66909]
[1780262290995,41.46,73627.89,30.7,-0.12778,0.00011,9.68681]
[1780262295969,41.46,73628.02,30.7,-0.12778,0.00011,9.68658]
[1780262296462,41.46,73623.06,30.7,-0.12832,0.00011,9.71445]
[1780262302079,41.46,73618.66,30.7,-0.12881,0.00011,9.73973]
[1780262307498,41.47,73613.59,30.7,-0.12939,0.00011,9.76899]
[1780262309073,41.47,73613.83,30.7,-0.12936,0.00011,9.76786]
[1780262309553,41.47,73615.23,30.7,-0.12921,0.00011,9.76012]
[1780262312574,41.47,73627.56,30.7,-0.12781,0.00011,9.6858]
[1780262314563,41.47,73628.39,30.7,-0.12772,0.00011,9.68124]
[1780262316995,41.47,73630.25,30.7,-0.12753,0.00011,9.67113]
[1780262322623,41.47,73632.34,30.7,-0.12731,0.00011,9.66002]
[1780262322909,41.47,73633.15,30.7,-0.12722,0.00011,9.65561]
[1780262324522,41.47,73632.32,30.7,-0.12732,0.00011,9.66039]
[1780262326913,41.47,73633.76,30.7,-0.12717,0.00011,9.65271]
[1780262328457,41.47,73634.02,30.7,-0.12714,0.00011,9.65139]
[1780262333388,41.48,73632.62,30.7,-0.12731,0.00011,9.65988]
[1780262334869,41.48,73631.37,30.7,-0.12744,0.00011,9.667]
[1780262335811,41.48,73631.42,30.7,-0.12744,0.00011,9.66683]
[1780262336588,41.48,73630.64,30.7,-0.12753,0.00011,9.67131]
[1780262338721,41.48,73627.35,30.7,-0.12789,0.00011,9.68992]
[1780262340772,41.48,73614.9,30.7,-0.12925,0.00011,9.75987]
[1780262342232,41.48,73610.33,30.7,-0.12976,0.00011,9.78553]
[1780262344073,41.48,73609.56,30.7,-0.12984,0.00011,9.78977]
[1780262344800,41.48,73608.9,30.7,-0.12991,0.00011,9.7934]
[1780262349835,41.48,73606.52,30.7,-0.13018,0.00011,9.80703]
[1780262354870,41.48,73608.39,30.7,-0.12997,0.00011,9.79665]
[1780262358200,41.48,73608.52,30.7,-0.12996,0.00011,9.79594]
[1780262358899,41.48,73608.39,30.7,-0.12997,0.00011,9.79672]
[1780262363934,41.48,73608.72,30.7,-0.12996,0.00011,9.79613]
[1780262368969,41.49,73605.27,30.7,-0.13037,0.00011,9.8169]
[1780262372998,41.49,73597.13,30.7,-0.13123,0.00011,9.85801]
[1780262378033,41.49,73589.78,30.7,-0.13205,0.00011,9.89988]
[1780262379763,41.49,73589.78,30.7,-0.13205,0.00011,9.89988]
[1780262384968,41.49,73590.35,30.7,-0.132,0.00011,9.89712]
[1780262390814,41.5,73587.7,30.7,-0.1323,0.00011,9.91247]
[1780262396159,41.5,73579.76,30.7,-0.1332,0.00011,9.95751]
[1780262399733,41.5,73578.12,30.7,-0.13338,0.00011,9.96675]
[1780262401195,41.5,73570.5,30.7,-0.13424,0.00011,10.00962]
[1780262406532,41.5,73572.0,30.7,-0.13407,0.00011,10.00101]
[1780262412274,41.5,73572.16,30.7,-0.13404,0.00011,9.99994]
[1780262418316,41.5,73570.91,30.7,-0.13418,0.00011,10.0069]
[1780262423351,41.5,73570.23,30.7,-0.13426,0.00011,10.01069]
[1780262428386,41.5,73570.84,30.7,-0.13419,0.00011,10.00725]
[1780262433421,41.5,73573.63,30.7,-0.13382,0.00011,9.98633]
[1780262437738,41.5,73574.4,30.7,-0.13374,0.00011,9.98213]
[1780262443491,41.5,73573.23,30.7,-0.13388,0.00011,9.989]
[1780262448526,41.5,73573.47,30.7,-0.13385,0.00011,9.98784]
[1780262454571,41.5,73573.01,30.7,-0.13391,0.00011,9.99066]
[1780262460613,41.5,73572.57,30.7,-0.13396,0.00011,9.99334]
[1780262465648,41.5,73572.91,30.7,-0.13393,0.00011,9.99159]
[1780262470683,41.5,73573.16,30.7,-0.1339,0.00011,9.99035]
[1780262475719,41.5,73573.49,30.7,-0.13387,0.00011,9.98867]
[1780262480753,41.5,73574.06,30.7,-0.13381,0.00011,9.98565]
[1780262485788,41.5,73573.72,30.7,-0.13385,0.00011,9.98775]
[1780262490827,41.5,73575.28,30.7,-0.13368,0.00011,9.97915]
[1780262495862,41.5,73577.16,30.7,-0.13342,0.00011,9.96357]
[1780262500897,41.51,73581.9,30.7,-0.13289,0.00011,9.93729]
[1780262505932,41.51,73582.62,30.7,-0.13282,0.00011,9.93373]
[1780262510967,41.51,73580.68,30.7,-0.13305,0.00011,9.94508]
[1780262516005,41.51,73581.13,30.7,-0.133,0.00011,9.94293]
[1780262521039,41.51,73581.14,30.7,-0.13301,0.00011,9.94325]
[1780262526074,41.51,73581.53,30.7,-0.13297,0.00011,9.94143]
[1780262537152,41.52,73581.81,30.7,-0.13296,0.00011,9.94072]
[1780262544203,41.52,73583.27,30.7,-0.13281,0.00011,9.93305]
[1780262555280,41.52,73583.11,30.7,-0.13278,0.00011,9.92946]
[1780262562329,41.52,73583.68,30.7,-0.13273,0.00011,9.92674]
[1780262568055,41.52,73583.39,30.7,-0.13277,0.00011,9.92859]
[1780262577434,41.53,73585.13,30.7,-0.13259,0.00011,9.91973]
[1780262582468,41.53,73579.61,30.7,-0.13321,0.00011,9.95105]
[1780262587504,41.53,73578.43,30.7,-0.13335,0.00011,9.95781]
[1780262592539,41.53,73578.19,30.7,-0.13338,0.00011,9.95927]
[1780262597575,41.53,73577.47,30.7,-0.13346,0.00011,9.96342]
[1780262604624,41.53,73576.52,30.7,-0.13357,0.00011,9.96888]
[1780262609659,41.53,73577.55,30.7,-0.13345,0.00011,9.96319]
[1780262614694,41.53,73576.74,30.7,-0.13349,0.00011,9.96257]
[1780262619729,41.53,73580.61,30.7,-0.13306,0.00011,9.94105]
[1780262625770,41.53,73580.29,30.7,-0.1331,0.00011,9.94319]
[1780262631813,41.53,73580.57,30.7,-0.13308,0.00011,9.94196]
[1780262636848,41.53,73580.52,30.7,-0.13309,0.00011,9.94255]
[1780262642890,41.54,73580.75,30.7,-0.13307,0.00011,9.94165]
[1780262650409,41.54,73581.1,30.7,-0.13304,0.00011,9.93995]
[1780262655984,41.54,73581.18,30.7,-0.13304,0.00011,9.94013]
[1780262664041,41.54,73580.74,30.7,-0.1331,0.00011,9.94321]
[1780262670083,41.54,73581.02,30.7,-0.13308,0.00011,9.9421]
[1780262677132,41.54,73580.64,30.7,-0.13308,0.00011,9.93953]
[1780262682167,41.55,73581.65,30.7,-0.13297,0.00011,9.93429]
[1780262689216,41.55,73583.45,30.7,-0.13279,0.00011,9.92484]
[1780262694252,41.55,73583.48,30.7,-0.13279,0.00011,9.9252]
[1780262700294,41.55,73579.11,30.7,-0.13329,0.00011,9.95028]
[1780262705329,41.55,73581.79,30.7,-0.133,0.00011,9.93574]
[1780262710364,41.55,73580.86,30.7,-0.13311,0.00011,9.94138]
[1780262715399,41.56,73573.98,30.7,-0.13389,0.00011,9.98041]
[1780262720434,41.56,73572.8,30.7,-0.13403,0.00011,9.98714]
[1780262725469,41.56,73569.54,30.7,-0.1344,0.00011,10.00552]
[1780262730504,41.56,73567.48,30.7,-0.13463,0.00011,10.01703]
[1780262735539,41.56,73568.07,30.7,-0.1345,0.00011,10.00834]
[1780262740574,41.56,73568.13,30.7,-0.13449,0.00011,10.00795]
[1780262745609,41.56,73567.56,30.7,-0.13456,0.00011,10.01111]
[1780262747592,41.56,73567.49,30.7,-0.13457,0.00011,10.01149]
[1780262751499,41.56,73561.02,30.7,-0.13529,0.00011,10.04778]
[1780262752792,41.55,73555.7,30.7,-0.1359,0.00011,10.07767]
[1780262753311,41.55,73548.1,30.7,-0.13676,0.00011,10.12046]
[1780262758520,41.55,73543.98,30.7,-0.13722,0.00011,10.14312]
[1780262763737,41.55,73539.33,30.7,-0.13774,0.00011,10.16841]
[1780262768772,41.55,73538.95,30.7,-0.13776,0.00011,10.16969]
[1780262770258,41.55,73538.95,30.7,-0.13776,0.00011,10.16969]
[1780262770297,41.55,73538.95,30.7,-0.13776,0.00011,10.16951]
[1780262771793,41.54,73528.83,30.7,-0.13892,0.00012,10.22631]
[1780262773914,41.54,73528.8,30.7,-0.13892,0.00012,10.22633]
[1780262773974,41.54,73529.04,30.7,-0.13889,0.00012,10.22482]
[1780262779851,41.54,73527.2,30.7,-0.1391,0.00012,10.23545]
[1780262784886,41.55,73526.17,30.7,-0.13923,0.00012,10.2414]
[1780262789921,41.55,73525.59,30.7,-0.13929,0.00012,10.24478]
[1780262794960,41.55,73524.07,30.7,-0.13941,0.00012,10.24809]
[1780262799995,41.55,73523.67,30.7,-0.13946,0.00012,10.2504]
[1780262805030,41.55,73524.98,30.7,-0.13931,0.00012,10.24307]
[1780262810065,41.55,73525.97,30.7,-0.1392,0.00012,10.2376]
[1780262816109,41.55,73527.01,30.7,-0.13908,0.00012,10.23189]
[1780262821144,41.55,73527.9,30.7,-0.13898,0.00012,10.22703]
[1780262824063,41.55,73529.16,30.7,-0.13884,0.00012,10.22]
[1780262824165,41.55,73529.74,30.7,-0.13877,0.00012,10.21677]
[1780262829200,41.55,73529.29,30.7,-0.13882,0.00012,10.21901]
[1780262834235,41.55,73528.68,30.7,-0.13888,0.00012,10.22214]
[1780262840277,41.54,73528.63,30.7,-0.13888,0.00012,10.222]
[1780262845312,41.54,73528.31,30.7,-0.13891,0.00012,10.22344]
[1780262846702,41.54,73527.82,30.7,-0.13896,0.00012,10.22613]
[1780262847326,41.54,73527.61,30.7,-0.13899,0.00012,10.22725]
[1780262850816,41.54,73527.45,30.7,-0.13901,0.00012,10.22824]
[1780262850873,41.54,73527.45,30.7,-0.13901,0.00012,10.22826]
[1780262857396,41.54,73527.91,30.7,-0.13889,0.00012,10.21991]
[1780262862430,41.54,73528.0,30.7,-0.13887,0.00012,10.21903]
[1780262867468,41.54,73527.49,30.7,-0.13892,0.00012,10.22147]
[1780262873454,41.54,73527.06,30.7,-0.13897,0.00012,10.22359]
[1780262873510,41.54,73527.07,30.7,-0.13896,0.00012,10.22337]
[1780262879433,41.54,73527.44,30.7,-0.13892,0.00012,10.22138]
[1780262888615,41.54,73526.6,30.7,-0.13902,0.00012,10.22641]
[1780262893651,41.54,73527.69,30.7,-0.1389,0.00012,10.22033]
[1780262898686,41.54,73529.97,30.7,-0.13864,0.00012,10.2076]
[1780262903721,41.54,73534.75,30.7,-0.13809,0.00011,10.18088]
[1780262908757,41.54,73536.74,30.7,-0.13787,0.00011,10.17002]
[1780262913792,41.54,73536.49,30.7,-0.13785,0.00011,10.16645]
[1780262918827,41.54,73535.71,30.7,-0.13795,0.00011,10.17125]
[1780262924869,41.55,73536.3,30.7,-0.13789,0.00011,10.16835]
[1780262929904,41.55,73535.6,30.7,-0.13798,0.00011,10.17263]
[1780262934938,41.55,73533.87,30.7,-0.13818,0.00012,10.1827]
[1780262939974,41.55,73533.39,30.7,-0.13824,0.00012,10.18564]
[1780262945009,41.55,73534.33,30.7,-0.13814,0.00012,10.18056]
[1780262950050,41.55,73534.24,30.7,-0.13815,0.00012,10.18132]
[1780262953802,41.55,73534.03,30.7,-0.13818,0.00012,10.18265]
[1780262954078,41.55,73534.23,30.7,-0.13816,0.00012,10.18147]
[1780262958106,41.55,73541.89,30.7,-0.13727,0.00011,10.13817]
[1780262958583,41.55,73541.89,30.7,-0.13727,0.00011,10.13817]
[1780262959347,41.55,73543.2,30.7,-0.13712,0.00011,10.1308]
[1780262964699,41.55,73548.48,30.7,-0.13651,0.00011,10.10027]
[1780262971161,41.54,73546.38,30.7,-0.13673,0.00011,10.11132]
[1780262977242,41.54,73545.84,30.7,-0.13672,0.00011,10.1081]
[1780262982279,41.54,73544.87,30.7,-0.13681,0.00011,10.11287]
[1780262989328,41.54,73546.99,30.7,-0.13655,0.00011,10.09996]
[1780262995377,41.53,73548.19,30.7,-0.1364,0.00011,10.09254]
[1780263001419,41.53,73548.26,30.7,-0.13638,0.00011,10.09148]
[1780263006454,41.53,73548.38,30.7,-0.13636,0.00011,10.09027]
[1780263011489,41.53,73548.13,30.7,-0.13637,0.00011,10.09114]
[1780263017531,41.52,73546.25,30.7,-0.13658,0.00011,10.10109]
[1780263027606,41.52,73546.27,30.7,-0.13655,0.00011,10.0998]
[1780263032641,41.52,73546.86,30.7,-0.13642,0.00011,10.09061]
[1780263037676,41.52,73548.26,30.7,-0.13625,0.00011,10.08215]
[1780263042711,41.52,73549.11,30.7,-0.13614,0.00011,10.07696]
[1780263047746,41.51,73549.35,30.7,-0.13611,0.00011,10.07524]
[1780263052781,41.51,73551.44,30.7,-0.13586,0.00011,10.06308]
[1780263058051,41.51,73551.33,30.7,-0.13587,0.00011,10.06346]
[1780263064865,41.51,73551.24,30.7,-0.13587,0.00011,10.06347]
[1780263068894,41.51,73543.16,30.7,-0.13679,0.00011,10.10877]
[1780263069708,41.51,73543.16,30.7,-0.13679,0.00011,10.10877]
[1780263070646,41.51,73535.27,30.7,-0.13769,0.00011,10.15316]
[1780263071230,41.51,73535.27,30.7,-0.13769,0.00011,10.15316]
[1780263071646,41.51,73535.27,30.7,-0.13768,0.00011,10.15297]
[1780263076949,41.51,73533.04,30.7,-0.13793,0.00012,10.16517]
[1780263079471,41.51,73532.91,30.7,-0.13795,0.00012,10.16584]
[1780263079549,41.51,73532.91,30.7,-0.13794,0.00012,10.16578]
[1780263085008,41.5,73528.98,30.7,-0.13837,0.00012,10.18672]
[1780263090041,41.5,73529.86,30.7,-0.13825,0.00012,10.18068]
[1780263096083,41.49,73529.89,30.7,-0.13817,0.00012,10.174]
[1780263100078,41.49,73529.6,30.7,-0.13819,0.00012,10.17505]
[1780263100111,41.49,73529.63,30.7,-0.13818,0.00012,10.17468]
[1780263106014,41.49,73528.94,30.7,-0.13825,0.00012,10.1782]
[1780263106259,41.49,73528.94,30.7,-0.13825,0.00012,10.1782]
[1780263106360,41.49,73528.95,30.7,-0.13825,0.00012,10.17795]
[1780263108233,41.49,73529.09,30.7,-0.13823,0.00012,10.17696]
[1780263113250,41.48,73529.21,30.7,-0.13819,0.00012,10.17529]
[1780263119245,41.48,73529.34,30.7,-0.13815,0.00012,10.17319]
[1780263126294,41.48,73529.37,30.7,-0.13812,0.00012,10.17167]
[1780263130556,41.47,73529.15,30.7,-0.13813,0.00012,10.17235]
[1780263130616,41.47,73529.15,30.7,-0.13813,0.00012,10.17235]
[1780263130683,41.47,73526.07,30.7,-0.13849,0.00012,10.18957]
[1780263130988,41.47,73526.07,30.7,-0.13849,0.00012,10.18957]
[1780263131329,41.47,73525.84,30.7,-0.13851,0.00012,10.19085]
[1780263136364,41.48,73525.18,30.7,-0.13861,0.00012,10.19543]
[1780263141399,41.48,73527.62,30.7,-0.13834,0.00012,10.18252]
[1780263146435,41.48,73527.11,30.7,-0.13842,0.00012,10.18631]
[1780263153484,41.49,73525.2,30.7,-0.13861,0.00012,10.19297]
[1780263163554,41.49,73525.2,30.7,-0.13864,0.00012,10.19464]
[1780263172185,41.49,73524.9,30.7,-0.13869,0.00012,10.19701]
[1780263177653,41.5,73524.9,30.7,-0.13872,0.00012,10.19866]
[1780263183696,41.5,73524.56,30.7,-0.13878,0.00012,10.20157]
[1780263188731,41.51,73524.11,30.7,-0.13885,0.00012,10.20492]
[1780263193765,41.51,73524.62,30.7,-0.1388,0.00012,10.20283]
[1780263198799,41.51,73525.35,30.7,-0.13874,0.00012,10.19968]
[1780263203832,41.51,73527.34,30.7,-0.13852,0.00012,10.18913]
[1780263209276,41.52,73527.28,30.7,-0.13855,0.00012,10.19034]
[1780263209377,41.52,73525.11,30.7,-0.1388,0.00012,10.20274]
[1780263212549,41.52,73525.08,30.7,-0.13875,0.00012,10.19754]
[1780263213395,41.52,73525.35,30.7,-0.13871,0.00012,10.19598]
[1780263213446,41.52,73527.05,30.7,-0.13852,0.00012,10.18636]
[1780263219043,41.52,73526.49,30.7,-0.1386,0.00012,10.19019]
[1780263224982,41.52,73526.62,30.7,-0.1386,0.00012,10.19036]
[1780263230574,41.53,73528.64,30.7,-0.13838,0.00012,10.17948]
[1780263236061,41.53,73534.3,30.7,-0.13774,0.00011,10.14839]
[1780263236065,41.53,73534.3,30.7,-0.13774,0.00011,10.14839]
[1780263236101,41.53,73534.86,30.7,-0.13768,0.00011,10.14535]
[1780263242622,41.53,73536.89,30.7,-0.13745,0.00011,10.13414]
[1780263243942,41.53,73540.98,30.7,-0.13698,0.00011,10.1112]
[1780263244116,41.53,73543.26,30.7,-0.13673,0.00011,10.09844]
[1780263249150,41.53,73543.39,30.7,-0.1367,0.00011,10.0973]
[1780263255193,41.53,73543.94,30.7,-0.13663,0.00011,10.09369]
[1780263261323,41.53,73545.07,30.7,-0.13649,0.00011,10.08701]
[1780263267277,41.52,73542.87,30.7,-0.13673,0.00011,10.09879]
[1780263272679,41.52,73544.05,30.7,-0.13659,0.00011,10.09186]
[1780263279361,41.52,73542.9,30.7,-0.13665,0.00011,10.09231]
[1780263284396,41.52,73544.51,30.7,-0.13646,0.00011,10.08284]
[1780263291445,41.52,73546.55,30.7,-0.13622,0.00011,10.07084]
[1780263294466,41.52,73559.48,30.7,-0.13475,0.00011,9.99788]
[1780263296683,41.52,73567.84,30.7,-0.1338,0.00011,9.95093]
[1780263297862,41.52,73567.84,30.7,-0.1338,0.00011,9.95093]
[1780263300838,41.52,73567.54,30.7,-0.13384,0.00011,9.95298]
[1780263303465,41.52,73568.85,30.7,-0.1337,0.00011,9.94597]
[1780263303795,41.52,73577.82,30.7,-0.1327,0.00011,9.89565]
[1780263304050,41.52,73577.82,30.7,-0.1327,0.00011,9.89565]
[1780263304536,41.52,73586.6,30.7,-0.13172,0.00011,9.84631]
[1780263312287,41.52,73589.96,30.7,-0.13135,0.00011,9.82779]
[1780263313327,41.52,73588.64,30.7,-0.1315,0.00011,9.83543]
[1780263313818,41.52,73581.92,30.7,-0.13225,0.00011,9.87324]
[1780263319736,41.53,73576.67,30.7,-0.13285,0.00011,9.90349]
[1780263326692,41.53,73571.06,30.7,-0.1335,0.00011,9.93583]
[1780263332734,41.53,73570.53,30.7,-0.13351,0.00011,9.93405]
[1780263337770,41.53,73570.46,30.7,-0.13353,0.00011,9.9349]
[1780263347838,41.53,73570.46,30.7,-0.13355,0.00011,9.93582]
[1780263352874,41.54,73571.15,30.7,-0.13348,0.00011,9.93243]
[1780263354889,41.54,73584.07,30.7,-0.13204,0.00011,9.86004]
[1780263360931,41.54,73588.74,30.7,-0.13154,0.00011,9.83507]
[1780263365966,41.55,73589.28,30.7,-0.13151,0.00011,9.83347]
[1780263371001,41.55,73590.36,30.7,-0.13141,0.00011,9.82861]
[1780263376157,41.55,73592.63,30.7,-0.13118,0.00011,9.81688]
[1780263379399,41.56,73595.95,30.7,-0.13082,0.00011,9.79905]
[1780263385100,41.56,73602.43,30.7,-0.13015,0.00011,9.76478]
[1780263390135,41.57,73604.93,30.7,-0.1299,0.00011,9.75237]
[1780263393175,41.57,73594.74,30.7,-0.13099,0.00011,9.80509]
[1780263399198,41.58,73592.51,30.7,-0.13126,0.00011,9.81889]
[1780263404233,41.58,73591.28,30.7,-0.13142,0.00011,9.82684]
[1780263409267,41.58,73592.43,30.7,-0.13131,0.00011,9.82146]
[1780263414303,41.59,73592.75,30.7,-0.1313,0.00011,9.82079]
[1780263416991,41.59,73593.4,30.7,-0.13123,0.00011,9.81737]
[1780263426268,41.6,73594.6,30.7,-0.13114,0.00011,9.81277]
[1780263427118,41.6,73592.03,30.7,-0.13143,0.00011,9.82764]
[1780263433977,41.6,73582.91,30.7,-0.13247,0.00011,9.87972]
[1780263441598,41.61,73586.47,30.7,-0.1321,0.00011,9.86097]
[1780263442676,41.61,73598.98,30.7,-0.13071,0.00011,9.79126]
[1780263444424,41.61,73600.18,30.7,-0.13058,0.00011,9.78482]
[1780263444513,41.61,73603.81,30.7,-0.13019,0.00011,9.76478]
[1780263449548,41.61,73600.37,30.7,-0.13058,0.00011,9.7847]
[1780263452391,41.61,73600.89,30.7,-0.13047,0.00011,9.77672]
[1780263452569,41.61,73600.81,30.7,-0.13048,0.00011,9.77728]
[1780263457604,41.62,73594.11,30.7,-0.13125,0.00011,9.81582]
[1780263462638,41.62,73587.47,30.7,-0.132,0.00011,9.85378]
[1780263467673,41.62,73586.63,30.7,-0.1321,0.00011,9.85907]
[1780263472709,41.62,73586.04,30.7,-0.13218,0.00011,9.86298]
[1780263478754,41.62,73586.77,30.7,-0.13212,0.00011,9.85965]
[1780263480783,41.63,73586.69,30.7,-0.13213,0.00011,9.86023]
[1780263481847,41.63,73576.51,30.7,-0.13327,0.00011,9.91756]
[1780263487818,41.63,73574.95,30.7,-0.13345,0.00011,9.92657]
[1780263493002,41.63,73574.46,30.7,-0.13351,0.00011,9.92947]
[1780263498895,41.63,73574.02,30.7,-0.13356,0.00011,9.9322]
[1780263504050,41.63,73574.02,30.7,-0.13356,0.00011,9.93224]
[1780263509438,41.63,73574.63,30.7,-0.1335,0.00011,9.92918]
[1780263517029,41.63,73574.63,30.7,-0.13345,0.00011,9.92424]
[1780263522064,41.63,73570.12,30.7,-0.13396,0.00011,9.94976]
[1780263527099,41.63,73568.96,30.7,-0.1341,0.00011,9.95632]
[1780263532135,41.63,73570.73,30.7,-0.1339,0.00011,9.94643]
[1780263537172,41.63,73572.93,30.7,-0.13365,0.00011,9.93426]
[1780263542207,41.63,73572.62,30.7,-0.13369,0.00011,9.9362]
[1780263547243,41.63,73572.45,30.7,-0.13371,0.00011,9.93731]
[1780263553285,41.63,73572.69,30.7,-0.13369,0.00011,9.93614]
[1780263558320,41.64,73572.34,30.7,-0.13373,0.00011,9.93826]
[1780263563355,41.64,73572.06,30.7,-0.13377,0.00011,9.93997]
[1780263568390,41.64,73576.05,30.7,-0.13332,0.00011,9.91777]
[1780263573425,41.64,73577.19,30.7,-0.13314,0.00011,9.90638]
[1780263578881,41.64,73577.94,30.7,-0.13306,0.00011,9.90243]
[1780263580090,41.64,73576.93,30.7,-0.13318,0.00011,9.90816]
[1780263580995,41.64,73577.61,30.7,-0.1331,0.00011,9.9043]
[1780263581088,41.64,73577.89,30.7,-0.13307,0.00011,9.90268]
[1780263582154,41.64,73577.89,30.7,-0.13307,0.00011,9.90268]
[1780263583000,41.64,73577.37,30.7,-0.13313,0.00011,9.90551]
[1780263588530,41.64,73577.89,30.7,-0.13309,0.00011,9.90363]
[1780263593566,41.64,73577.52,30.7,-0.13315,0.00011,9.90654]
[1780263598601,41.65,73577.97,30.7,-0.13311,0.00011,9.90481]
[1780263603636,41.65,73581.65,30.7,-0.13272,0.00011,9.88503]
[1780263608672,41.65,73581.76,30.7,-0.13272,0.00011,9.88534]
[1780263612702,41.66,73572.25,30.7,-0.1338,0.00011,9.9394]
[1780263614716,41.66,73564.93,30.7,-0.13463,0.00011,9.98064]
[1780263619751,41.66,73573.44,30.7,-0.13368,0.00011,9.93314]
[1780263624786,41.66,73581.08,30.7,-0.13284,0.00011,9.8911]
[1780263629821,41.66,73582.17,30.7,-0.13273,0.00011,9.88596]
[1780263634856,41.67,73583.28,30.7,-0.13257,0.00011,9.87547]
[1780263639891,41.67,73585.71,30.7,-0.13232,0.00011,9.86296]
[1780263644926,41.68,73588.22,30.7,-0.13207,0.00011,9.85017]
[1780263646931,41.68,73588.44,30.7,-0.13205,0.00011,9.84919]
[1780263650970,41.68,73596.84,30.7,-0.13114,0.00011,9.8036]
[1780263656007,41.69,73601.49,30.7,-0.13066,0.00011,9.77927]
[1780263661010,41.69,73601.74,30.7,-0.13066,0.00011,9.77926]
[1780263662471,41.69,73592.63,30.7,-0.13168,0.00011,9.83084]
[1780263668090,41.7,73589.74,30.7,-0.13203,0.00011,9.84844]
[1780263673125,41.7,73590.83,30.7,-0.13193,0.00011,9.84354]
[1780263678160,41.71,73591.97,30.7,-0.13183,0.00011,9.83838]
[1780263683194,41.71,73593.22,30.7,-0.13171,0.00011,9.83266]
[1780263688230,41.72,73593.49,30.7,-0.13171,0.00011,9.83242]
[1780263693265,41.72,73593.66,30.7,-0.13166,0.00011,9.82742]
[1780263700314,41.73,73593.97,30.7,-0.13166,0.00011,9.82749]
[1780263705349,41.73,73595.07,30.7,-0.13157,0.00011,9.82289]
[1780263710384,41.74,73595.14,30.7,-0.13158,0.00011,9.82379]
[1780263715419,41.74,73595.38,30.7,-0.13158,0.00011,9.82373]
[1780263722468,41.75,73594.71,30.7,-0.13169,0.00011,9.82924]
[1780263727503,41.75,73594.54,30.7,-0.13173,0.00011,9.83139]
[1780263735559,41.76,73595.37,30.7,-0.13168,0.00011,9.82867]
[1780263740594,41.76,73595.03,30.7,-0.13174,0.00011,9.83177]
[1780263745629,41.77,73588.66,30.7,-0.13247,0.00011,9.86842]
[1780263750664,41.77,73587.55,30.7,-0.13261,0.00011,9.8755]
[1780263755699,41.77,73586.54,30.7,-0.13268,0.00011,9.87666]
[1780263760746,41.77,73584.66,30.7,-0.1329,0.00011,9.88763]
[1780263766327,41.78,73582.72,30.7,-0.13313,0.00011,9.89931]
[1780263771623,41.78,73579.24,30.7,-0.13354,0.00011,9.91947]
[1780263772872,41.78,73578.69,30.7,-0.1336,0.00011,9.92265]
[1780263778861,41.78,73578.03,30.7,-0.13369,0.00011,9.92696]
[1780263784903,41.78,73576.38,30.7,-0.13388,0.00011,9.93667]
[1780263790945,41.78,73575.97,30.7,-0.13394,0.00011,9.93944]
[1780263795980,41.79,73576.06,30.7,-0.13393,0.00011,9.93937]
[1780263801015,41.79,73575.32,30.7,-0.13403,0.00011,9.94395]
[1780263806050,41.79,73575.53,30.7,-0.13401,0.00011,9.94321]
[1780263812093,41.79,73575.44,30.7,-0.13397,0.00011,9.93896]
[1780263816353,41.79,73590.62,30.7,-0.13229,0.00011,9.8546]
[1780263817332,41.79,73590.62,30.7,-0.13229,0.00011,9.8546]
[1780263817131,41.79,73599.53,30.7,-0.1313,0.00011,9.80511]
[1780263818138,41.79,73603.51,30.7,-0.13087,0.00011,9.78321]
[1780263819056,41.79,73603.51,30.7,-0.13087,0.00011,9.78321]
[1780263819145,41.79,73604.16,30.7,-0.1308,0.00011,9.77969]
[1780263824180,41.79,73604.51,30.7,-0.13075,0.00011,9.77719]
[1780263824959,41.79,73604.51,30.7,-0.13075,0.00011,9.77719]
[1780263825188,41.79,73604.59,30.7,-0.13074,0.00011,9.77663]
[1780263828011,41.79,73604.65,30.7,-0.13073,0.00011,9.77632]
[1780263828351,41.79,73607.27,30.7,-0.13044,0.00011,9.76173]
[1780263829841,41.79,73610.25,30.7,-0.13011,0.00011,9.74504]
[1780263832237,41.79,73624.05,30.7,-0.1286,0.00011,9.6681]
[1780263834228,41.79,73626.74,30.7,-0.1283,0.00011,9.65318]
[1780263834417,41.79,73626.74,30.7,-0.1283,0.00011,9.65318]
[1780263834422,41.79,73635.97,30.7,-0.1273,0.00011,9.60196]
[1780263835950,41.79,73640.5,30.7,-0.12682,0.00011,9.57695]
[1780263837317,41.79,73639.86,30.7,-0.12688,0.00011,9.58045]
[1780263837407,41.79,73635.12,30.7,-0.1274,0.00011,9.6067]
[1780263839287,41.79,73625.33,30.7,-0.12846,0.00011,9.66104]
[1780263839770,41.79,73625.33,30.7,-0.12846,0.00011,9.66104]
[1780263840036,41.79,73625.33,30.7,-0.12846,0.00011,9.66104]
[1780263840285,41.79,73625.33,30.7,-0.12846,0.00011,9.66104]
[1780263840294,41.79,73615.22,30.7,-0.12956,0.00011,9.71728]
[1780263840641,41.79,73615.22,30.7,-0.12956,0.00011,9.71728]
[1780263840753,41.79,73615.22,30.7,-0.12956,0.00011,9.71728]
[1780263841144,41.79,73615.22,30.7,-0.12956,0.00011,9.71728]
[1780263841441,41.79,73611.09,30.7,-0.13002,0.00011,9.74048]
[1780263842182,41.79,73611.09,30.7,-0.13002,0.00011,9.74048]
[1780263842398,41.79,73610.52,30.7,-0.13009,0.00011,9.74384]
[1780263843316,41.79,73620.43,30.7,-0.129,0.00011,9.68856]
[1780263843668,41.79,73620.43,30.7,-0.129,0.00011,9.68856]
[1780263843958,41.79,73620.43,30.7,-0.129,0.00011,9.68856]
[1780263844329,41.79,73624.46,30.7,-0.12856,0.00011,9.66602]
[1780263845219,41.79,73624.46,30.7,-0.12856,0.00011,9.66602]
[1780263845332,41.79,73627.82,30.7,-0.12819,0.00011,9.64757]
[1780263850367,41.79,73631.37,30.7,-0.12782,0.00011,9.6282]
[1780263855402,41.8,73633.4,30.7,-0.1276,0.00011,9.61742]
[1780263860437,41.8,73638.53,30.7,-0.12706,0.00011,9.58951]
[1780263865472,41.8,73636.44,30.7,-0.1273,0.00011,9.6018]
[1780263870507,41.8,73638.24,30.7,-0.12712,0.00011,9.59263]
[1780263875542,41.81,73638.62,30.7,-0.12704,0.00011,9.58598]
[1780263876497,41.81,73638.62,30.7,-0.12704,0.00011,9.58598]
[1780263877843,41.81,73638.82,30.7,-0.12702,0.00011,9.58503]
[1780263883599,41.81,73640.42,30.7,-0.12686,0.00011,9.57698]
[1780263885912,41.81,73632.6,30.7,-0.12771,0.00011,9.62056]
[1780263891655,41.81,73629.14,30.7,-0.12809,0.00011,9.63995]
[1780263896819,41.81,73633.74,30.7,-0.12759,0.00011,9.61447]
[1780263901174,41.81,73641.27,30.7,-0.12678,0.00011,9.57306]
[1780263907820,41.81,73643.98,30.7,-0.12651,0.00011,9.5588]
[1780263913809,41.82,73643.73,30.7,-0.12655,0.00011,9.56125]
[1780263918854,41.82,73644.35,30.7,-0.1265,0.00011,9.55848]
[1780263921488,41.82,73652.19,30.7,-0.12566,0.00011,9.51534]
[1780263927204,41.83,73654.74,30.7,-0.12541,0.00011,9.50218]
[1780263933958,41.83,73658.04,30.7,-0.12503,0.00011,9.48025]
[1780263939434,41.83,73659.18,30.7,-0.12492,0.00011,9.4746]
[1780263942381,41.84,73659.29,30.7,-0.12492,0.00011,9.47485]
[1780263942480,41.84,73659.29,30.7,-0.12492,0.00011,9.47485]
[1780263945430,41.84,73662.53,30.7,-0.12459,0.00011,9.4576]
[1780263945495,41.84,73662.72,30.7,-0.12457,0.00011,9.45677]
[1780263951078,41.84,73666.3,30.7,-0.1242,0.00011,9.4373]
[1780263956113,41.84,73670.12,30.7,-0.1238,0.00011,9.41636]
[1780263961365,41.84,73671.44,30.7,-0.12366,0.00011,9.40924]
[1780263961369,41.84,73671.44,30.7,-0.12366,0.00011,9.40924]
[1780263961386,41.84,73671.44,30.7,-0.12366,0.00011,9.40924]
[1780263961437,41.84,73671.44,30.7,-0.12366,0.00011,9.40924]
[1780263961473,41.84,73671.95,30.7,-0.12361,0.00011,9.40647]
[1780263962205,41.84,73671.95,30.7,-0.12361,0.00011,9.40647]
[1780263962277,41.84,73671.95,30.7,-0.12361,0.00011,9.40647]
[1780263962383,41.84,73671.95,30.7,-0.12361,0.00011,9.40647]
[1780263962425,41.84,73703.92,30.7,-0.12025,0.0001,9.23038]
[1780263962725,41.84,73703.92,30.7,-0.12025,0.0001,9.23038]
[1780263962861,41.84,73703.92,30.7,-0.12025,0.0001,9.23038]
[1780263963287,41.84,73703.92,30.7,-0.12025,0.0001,9.23038]
[1780263963409,41.84,73738.32,30.7,-0.11672,0.0001,9.04222]
[1780263963841,41.84,73738.32,30.7,-0.11672,0.0001,9.04222]
[1780263964142,41.84,73738.32,30.7,-0.11672,0.0001,9.04222]
[1780263964429,41.84,73738.32,30.7,-0.11672,0.0001,9.04222]
[1780263964434,41.84,73738.32,30.7,-0.11672,0.0001,9.04222]
[1780263964498,41.84,73738.32,30.7,-0.11672,0.0001,9.04222]
[1780263964521,41.84,73724.84,30.7,-0.1181,0.0001,9.11634]
[1780263964775,41.84,73724.84,30.7,-0.1181,0.0001,9.11634]
[1780263965356,41.84,73724.84,30.7,-0.1181,0.0001,9.11634]
[1780263965621,41.84,73721.75,30.7,-0.11842,0.0001,9.13328]
[1780263965770,41.84,73721.75,30.7,-0.11842,0.0001,9.13328]
[1780263965806,41.84,73721.75,30.7,-0.11842,0.0001,9.13328]
[1780263965811,41.84,73721.75,30.7,-0.11842,0.0001,9.13328]
[1780263966196,41.84,73721.35,30.7,-0.11846,0.0001,9.13546]
[1780263968726,41.84,73719.52,30.7,-0.11865,0.0001,9.14552]
[1780263971793,41.84,73718.66,30.7,-0.11874,0.0001,9.15022]
[1780263975245,41.84,73719.35,30.7,-0.11867,0.0001,9.14641]
[1780263976234,41.84,73719.35,30.7,-0.11867,0.0001,9.14641]
[1780263976266,41.84,73700.41,30.7,-0.12063,0.0001,9.25037]
[1780263977561,41.84,73700.41,30.7,-0.12063,0.0001,9.25037]
[1780263978144,41.84,73695.47,30.7,-0.12114,0.0001,9.27756]
[1780263979339,41.84,73692.18,30.7,-0.12149,0.0001,9.29565]
[1780263980580,41.84,73690.08,30.7,-0.1217,0.0001,9.307]
[1780263980295,41.84,73704.74,30.7,-0.12017,0.0001,9.22631]
[1780263981829,41.84,73710.61,30.7,-0.11957,0.0001,9.19414]
[1780263983605,41.84,73710.13,30.7,-0.11962,0.0001,9.19682]
[1780263984115,41.84,73710.13,30.7,-0.11962,0.0001,9.19682]
[1780263988786,41.84,73713.79,30.7,-0.11924,0.0001,9.17676]
[1780263989297,41.84,73713.79,30.7,-0.11924,0.0001,9.17676]
[1780263989862,41.84,73714.94,30.7,-0.11912,0.0001,9.17043]
[1780263991454,41.84,73719.11,30.7,-0.11869,0.0001,9.14756]
[1780263995558,41.84,73718.58,30.7,-0.11869,0.0001,9.14531]
[1780263996932,41.84,73724.02,30.7,-0.11813,0.0001,9.11561]
[1780263997277,41.84,73724.02,30.7,-0.11813,0.0001,9.11561]
[1780263997557,41.84,73724.02,30.7,-0.11813,0.0001,9.11561]
[1780263997558,41.84,73731.33,30.7,-0.11739,0.0001,9.07569]
[1780263997683,41.84,73731.33,30.7,-0.11739,0.0001,9.07569]
[1780263997812,41.84,73731.33,30.7,-0.11739,0.0001,9.07569]
[1780263997967,41.84,73731.33,30.7,-0.11739,0.0001,9.07569]
[1780263998424,41.84,73745.27,30.7,-0.11597,0.0001,8.99968]
[1780263999707,41.84,73750.65,30.7,-0.11542,0.0001,8.97009]
[1780264002452,41.84,73730.19,30.7,-0.11749,0.0001,9.08118]
[1780264003014,41.84,73730.19,30.7,-0.11749,0.0001,9.08118]
[1780264003851,41.84,73731.36,30.7,-0.11736,0.0001,9.07441]
[1780264003931,41.84,73731.36,30.7,-0.11736,0.0001,9.07441]
[1780264004465,41.84,73725.9,30.7,-0.11792,0.0001,9.10394]
[1780264004710,41.84,73725.9,30.7,-0.11792,0.0001,9.10394]
[1780264005979,41.84,73722.95,30.7,-0.11822,0.0001,9.1201]
[1780264008316,41.84,73721.42,30.7,-0.11838,0.0001,9.12861]
[1780264008452,41.84,73721.42,30.7,-0.11838,0.0001,9.12861]
[1780264008725,41.84,73724.09,30.7,-0.1181,0.0001,9.11405]
[1780264008937,41.84,73724.09,30.7,-0.1181,0.0001,9.11405]
[1780264009501,41.84,73738.66,30.7,-0.11662,0.0001,9.03444]
[1780264010107,41.84,73738.66,30.7,-0.11662,0.0001,9.03444]
[1780264010508,41.84,73742.73,30.7,-0.1162,0.0001,9.01216]
[1780264012614,41.84,73745.19,30.7,-0.11595,0.0001,8.99847]
[1780264020584,41.83,73732.36,30.7,-0.11721,0.0001,9.06614]
[1780264022596,41.83,73742.94,30.7,-0.11612,0.0001,9.00765]
[1780264022824,41.83,73742.94,30.7,-0.11612,0.0001,9.00765]
[1780264026040,41.83,73729.63,30.7,-0.11746,0.0001,9.07958]
[1780264026421,41.83,73729.63,30.7,-0.11746,0.0001,9.07958]
[1780264027028,41.82,73729.59,30.7,-0.11746,0.0001,9.07947]
[1780264027631,41.82,73729.46,30.7,-0.11747,0.0001,9.0798]
[1780264029524,41.82,73729.46,30.7,-0.11746,0.0001,9.07968]
[1780264029620,41.82,73731.26,30.7,-0.11728,0.0001,9.06971]
[1780264032971,41.82,73732.97,30.7,-0.11709,0.0001,9.05964]
[1780264033072,41.82,73732.82,30.7,-0.11709,0.0001,9.05977]
[1780264034722,41.82,73730.65,30.7,-0.11731,0.0001,9.07164]
[1780264034823,41.82,73731.09,30.7,-0.11727,0.0001,9.06905]
[1780264036836,41.82,73730.29,30.7,-0.11735,0.0001,9.07343]
[1780264037701,41.82,73739.88,30.7,-0.11636,0.0001,9.02028]
[1780264039627,41.82,73739.88,30.7,-0.11636,0.0001,9.02028]
[1780264041729,41.81,73749.28,30.7,-0.11538,0.0001,8.96779]
[1780264045004,41.81,73752.79,30.7,-0.11502,0.0001,8.94822]
[1780264045021,41.81,73752.79,30.7,-0.11502,0.0001,8.94822]
[1780264049389,41.81,73755.96,30.7,-0.11469,0.0001,8.93003]
[1780264050433,41.81,73758.31,30.7,-0.11445,0.0001,8.91706]
[1780264050957,41.81,73765.64,30.7,-0.11371,0.0001,8.87702]
[1780264051855,41.81,73768.42,30.7,-0.11338,0.0001,8.85658]
[1780264052075,41.81,73768.42,30.7,-0.11338,0.0001,8.85658]
[1780264052130,41.81,73768.42,30.7,-0.11338,0.0001,8.85658]
[1780264052482,41.81,73768.42,30.7,-0.11338,0.0001,8.85658]
[1780264053529,41.81,73778.34,30.7,-0.11239,0.0001,8.8026]
[1780264053741,41.81,73778.34,30.7,-0.11239,0.0001,8.8026]
[1780264053867,41.81,73778.34,30.7,-0.11239,0.0001,8.8026]
[1780264054802,41.81,73778.65,30.7,-0.11236,0.0001,8.80095]
[1780264054823,41.81,73788.07,30.7,-0.11143,0.0001,8.74992]
[1780264055702,41.81,73788.07,30.7,-0.11143,0.0001,8.74992]
[1780264055757,41.81,73788.07,30.7,-0.11143,0.0001,8.74992]
[1780264055772,41.81,73788.07,30.7,-0.11143,0.0001,8.74992]
[1780264055828,41.81,73788.07,30.7,-0.11143,0.0001,8.74992]
[1780264055833,41.81,73788.07,30.7,-0.11143,0.0001,8.74992]
[1780264056195,41.81,73788.07,30.7,-0.11143,0.0001,8.74992]
[1780264057029,41.81,73785.99,30.7,-0.11164,0.0001,8.7613]
[1780264057046,41.81,73766.17,30.7,-0.11361,0.0001,8.86909]
[1780264062545,41.81,73762.33,30.7,-0.11398,0.0001,8.88965]
[1780264062630,41.8,73771.42,30.7,-0.11308,0.0001,8.84012]
[1780264064963,41.8,73778.83,30.7,-0.11234,0.0001,8.79989]
[1780264065604,41.8,73778.83,30.7,-0.11234,0.0001,8.79989]
[1780264065724,41.81,73778.37,30.7,-0.11239,0.0001,8.80243]
[1780264065747,41.81,73778.37,30.7,-0.11239,0.0001,8.80243]
[1780264065902,41.81,73786.59,30.7,-0.11157,0.0001,8.7579]
[1780264066732,41.81,73786.59,30.7,-0.11157,0.0001,8.7579]
[1780264068602,41.81,73790.53,30.7,-0.11119,0.0001,8.73667]
[1780264068607,41.81,73790.53,30.7,-0.11119,0.0001,8.73667]
[1780264068616,41.81,73792.11,30.7,-0.11104,0.0001,8.72826]
[1780264068695,41.81,73792.11,30.7,-0.11104,0.0001,8.72826]
[1780264068830,41.81,73792.11,30.7,-0.11104,0.0001,8.72826]
[1780264069056,41.81,73792.11,30.7,-0.11104,0.0001,8.72826]
[1780264069290,41.81,73792.11,30.7,-0.11104,0.0001,8.72826]
[1780264069598,41.81,73804.0,30.7,-0.10987,0.0001,8.66388]
[1780264070585,41.81,73804.0,30.7,-0.10987,0.0001,8.66388]
[1780264070656,41.81,73808.05,30.7,-0.10948,0.0001,8.642]
[1780264070869,41.81,73808.05,30.7,-0.10948,0.0001,8.642]
[1780264071027,41.81,73808.05,30.7,-0.10948,0.0001,8.642]
[1780264071197,41.81,73808.05,30.7,-0.10948,0.0001,8.642]
[1780264071641,41.81,73798.9,30.7,-0.11037,0.0001,8.69167]
[1780264072938,41.81,73799.82,30.7,-0.11028,0.0001,8.68662]
[1780264072966,41.81,73799.82,30.7,-0.11028,0.0001,8.68662]
[1780264074528,41.81,73810.52,30.7,-0.10924,0.0001,8.62873]
[1780264075772,41.81,73811.47,30.7,-0.10914,0.0001,8.62362]
[1780264076664,41.81,73811.47,30.7,-0.10914,0.0001,8.62362]
[1780264076990,41.81,73812.47,30.7,-0.10905,0.0001,8.61826]
[1780264077324,41.81,73812.47,30.7,-0.10905,0.0001,8.61826]
[1780264077425,41.81,73799.37,30.7,-0.11032,0.0001,8.68896]
[1780264078386,41.81,73799.37,30.7,-0.11032,0.0001,8.68896]
[1780264078449,41.81,73791.59,30.7,-0.11108,0.0001,8.73095]
[1780264078968,41.81,73791.59,30.7,-0.11108,0.0001,8.73095]
[1780264082038,41.8,73791.64,30.7,-0.11107,0.0001,8.73026]
[1780264084162,41.8,73788.49,30.7,-0.11138,0.0001,8.74702]
[1780264084359,41.8,73786.27,30.7,-0.11159,0.0001,8.75889]
[1780264085243,41.8,73786.27,30.7,-0.11159,0.0001,8.75889]
[1780264086855,41.8,73778.39,30.7,-0.11237,0.0001,8.80167]
[1780264089061,41.8,73776.51,30.7,-0.11256,0.0001,8.81194]
[1780264091962,41.8,73780.3,30.7,-0.11219,0.0001,8.79146]
[1780264092511,41.8,73780.3,30.7,-0.11219,0.0001,8.79146]
[1780264092614,41.8,73790.42,30.7,-0.11119,0.0001,8.73669]
[1780264093147,41.8,73790.42,30.7,-0.11119,0.0001,8.73669]
[1780264093583,41.8,73781.52,30.7,-0.11207,0.0001,8.78504]
[1780264094142,41.8,73759.79,30.7,-0.11423,0.0001,8.90318]
[1780264096676,41.8,73757.02,30.7,-0.11451,0.0001,8.91815]
[1780264096269,41.8,73774.52,30.7,-0.11276,0.0001,8.82285]
[1780264096744,41.8,73774.52,30.7,-0.11276,0.0001,8.82285]
[1780264097315,41.8,73774.52,30.7,-0.11276,0.0001,8.82285]
[1780264097355,41.8,73774.52,30.7,-0.11276,0.0001,8.82285]
[1780264097544,41.8,73774.52,30.7,-0.11276,0.0001,8.82285]
[1780264097926,41.8,73779.58,30.7,-0.11226,0.0001,8.79539]
[1780264098036,41.8,73779.58,30.7,-0.11226,0.0001,8.79539]
[1780264098441,41.8,73779.58,30.7,-0.11226,0.0001,8.79539]
[1780264098480,41.8,73789.55,30.7,-0.11127,0.0001,8.7413]
[1780264099059,41.8,73789.55,30.7,-0.11127,0.0001,8.7413]
[1780264099805,41.8,73792.54,30.7,-0.11098,0.0001,8.72497]
[1780264100375,41.8,73792.54,30.7,-0.11098,0.0001,8.72497]
[1780264100496,41.8,73785.0,30.7,-0.11172,0.0001,8.7658]
[1780264101078,41.8,73785.0,30.7,-0.11172,0.0001,8.7658]
[1780264101202,41.8,73776.09,30.7,-0.1126,0.0001,8.81399]
[1780264102285,41.8,73776.09,30.7,-0.1126,0.0001,8.81399]
[1780264102300,41.8,73788.25,30.7,-0.1114,0.0001,8.74817]
[1780264102865,41.8,73788.25,30.7,-0.1114,0.0001,8.74817]
[1780264103216,41.8,73789.64,30.7,-0.11126,0.0001,8.74048]
[1780264105033,41.8,73789.76,30.7,-0.11125,0.0001,8.73985]
[1780264105043,41.8,73789.76,30.7,-0.11125,0.0001,8.73985]
[1780264106236,41.8,73784.78,30.7,-0.11174,0.0001,8.76684]
[1780264108993,41.8,73779.35,30.7,-0.11228,0.0001,8.79644]
[1780264109062,41.8,73779.35,30.7,-0.11228,0.0001,8.79644]
[1780264109504,41.8,73779.35,30.7,-0.11228,0.0001,8.79644]
[1780264110265,41.8,73780.14,30.7,-0.1122,0.0001,8.7922]
[1780264111941,41.8,73780.15,30.7,-0.11214,0.0001,8.78699]
[1780264111978,41.8,73780.15,30.7,-0.11214,0.0001,8.78699]
[1780264117548,41.8,73785.46,30.7,-0.11163,0.0001,8.75859]
[1780264121544,41.81,73779.98,30.7,-0.11217,0.0001,8.78858]
[1780264122022,41.81,73782.18,30.7,-0.11196,0.0001,8.77672]
[1780264124640,41.81,73790.1,30.7,-0.11118,0.0001,8.73404]
[1780264127189,41.81,73792.0,30.7,-0.111,0.0001,8.72422]
[1780264132552,41.81,73797.27,30.7,-0.1105,0.0001,8.6966]
[1780264135614,41.81,73799.09,30.7,-0.11033,0.0001,8.68741]
[1780264137454,41.81,73788.27,30.7,-0.11141,0.0001,8.74648]
[1780264138517,41.81,73788.27,30.7,-0.11141,0.0001,8.74648]
[1780264139526,41.82,73783.13,30.7,-0.11191,0.0001,8.77443]
[1780264143785,41.82,73781.85,30.7,-0.11205,0.0001,8.78171]
[1780264146496,41.82,73775.31,30.7,-0.1127,0.0001,8.81728]
[1780264146499,41.82,73775.31,30.7,-0.1127,0.0001,8.81728]
[1780264146673,41.82,73775.31,30.7,-0.1127,0.0001,8.81728]
[1780264147524,41.82,73762.14,30.7,-0.11401,0.0001,8.88885]
[1780264148220,41.82,73762.14,30.7,-0.11401,0.0001,8.88885]
[1780264153566,41.81,73755.19,30.7,-0.11469,0.0001,8.92598]
[1780264158600,41.81,73769.57,30.7,-0.11324,0.0001,8.84695]
[1780264158779,41.81,73769.57,30.7,-0.11324,0.0001,8.84695]
[1780264164643,41.81,73771.42,30.7,-0.11306,0.0001,8.83686]
[1780264169180,41.81,73776.09,30.7,-0.11259,0.0001,8.81155]
[1780264169892,41.81,73775.56,30.7,-0.11265,0.0001,8.81448]
[1780264171499,41.81,73775.63,30.7,-0.11264,0.0001,8.81416]
[1780264171633,41.81,73775.63,30.7,-0.11264,0.0001,8.81416]
[1780264172699,41.81,73761.13,30.7,-0.11403,0.0001,8.88777]
[1780264177735,41.81,73755.83,30.7,-0.11456,0.0001,8.91633]
[1780264182770,41.81,73751.48,30.7,-0.11498,0.0001,8.93939]
[1780264187498,41.81,73750.89,30.7,-0.11503,0.0001,8.94202]
[1780264187943,41.81,73750.89,30.7,-0.11503,0.0001,8.94187]
[1780264187956,41.81,73750.89,30.7,-0.11503,0.0001,8.94187]
[1780264192390,41.81,73746.76,30.7,-0.11544,0.0001,8.96389]
[1780264192418,41.81,73746.76,30.7,-0.11544,0.0001,8.96389]
[1780264193517,41.8,73746.73,30.7,-0.11543,0.0001,8.96369]
[1780264193532,41.8,73741.4,30.7,-0.11597,0.0001,8.99262]
[1780264195576,41.8,73741.23,30.7,-0.11599,0.0001,8.99352]
[1780264195584,41.8,73741.23,30.7,-0.11599,0.0001,8.99352]
[1780264195651,41.8,73741.23,30.7,-0.11599,0.0001,8.99352]
[1780264200897,41.8,73738.87,30.7,-0.11623,0.0001,9.00644]
[1780264206939,41.8,73738.37,30.7,-0.11628,0.0001,9.00912]
[1780264211976,41.8,73738.18,30.7,-0.1163,0.0001,9.01006]
[1780264219950,41.8,73737.98,30.7,-0.11631,0.0001,9.01103]
[1780264225071,41.8,73737.75,30.7,-0.11633,0.0001,9.01195]
[1780264230109,41.8,73737.55,30.7,-0.11635,0.0001,9.0128]
[1780264235144,41.8,73737.05,30.7,-0.11634,0.0001,9.01007]
[1780264240179,41.8,73734.82,30.7,-0.11656,0.0001,9.02204]
[1780264247228,41.8,73734.57,30.7,-0.11658,0.0001,9.02304]
[1780264253274,41.8,73734.4,30.7,-0.11659,0.0001,9.0237]
[1780264258304,41.8,73731.59,30.7,-0.11687,0.0001,9.03881]
[1780264263340,41.79,73730.15,30.7,-0.11702,0.0001,9.04638]
[1780264269383,41.79,73729.92,30.7,-0.11703,0.0001,9.04724]
[1780264270260,41.79,73729.92,30.7,-0.11703,0.0001,9.04724]
[1780264270327,41.79,73729.92,30.7,-0.11703,0.0001,9.04724]
[1780264270506,41.79,73714.47,30.7,-0.11862,0.0001,9.13191]
[1780264271670,41.79,73714.47,30.7,-0.11862,0.0001,9.13191]
[1780264273121,41.79,73708.55,30.7,-0.11921,0.0001,9.16362]
[1780264273474,41.79,73708.55,30.7,-0.11921,0.0001,9.16362]
[1780264275934,41.79,73710.12,30.7,-0.11903,0.0001,9.15375]
[1780264276436,41.79,73710.73,30.7,-0.11896,0.0001,9.15024]
[1780264281471,41.78,73710.09,30.7,-0.11902,0.0001,9.15301]
[1780264283490,41.78,73719.35,30.7,-0.11806,0.0001,9.10191]
[1780264288632,41.78,73720.76,30.7,-0.11791,0.0001,9.09401]
[1780264293699,41.78,73721.89,30.7,-0.11773,0.0001,9.08226]
[1780264299603,41.78,73725.33,30.7,-0.11737,0.0001,9.06314]
[1780264304638,41.78,73723.35,30.7,-0.11758,0.0001,9.07399]
[1780264309881,41.78,73721.23,30.7,-0.11779,0.0001,9.08551]
[1780264315716,41.78,73714.92,30.7,-0.11843,0.0001,9.11978]
[1780264321758,41.78,73713.3,30.7,-0.11859,0.0001,9.12817]
[1780264324741,41.78,73712.88,30.7,-0.11863,0.0001,9.13039]
[1780264326781,41.78,73710.44,30.7,-0.11888,0.0001,9.14352]
[1780264330395,41.77,73716.04,30.7,-0.1183,0.0001,9.11244]
[1780264330900,41.77,73716.04,30.7,-0.1183,0.0001,9.11244]
[1780264330870,41.77,73724.15,30.7,-0.11746,0.0001,9.06793]
[1780264331381,41.77,73724.15,30.7,-0.11746,0.0001,9.06793]
[1780264331831,41.77,73763.86,30.7,-0.11344,0.0001,8.85111]
[1780264332929,41.78,73754.38,30.7,-0.1144,0.0001,8.90281]
[1780264333413,41.78,73754.38,30.7,-0.1144,0.0001,8.90281]
[1780264333592,41.78,73754.38,30.7,-0.1144,0.0001,8.90281]
[1780264333879,41.78,73754.38,30.7,-0.1144,0.0001,8.90281]
[1780264334480,41.78,73753.77,30.7,-0.11446,0.0001,8.90615]
[1780264334902,41.78,73753.77,30.7,-0.11446,0.0001,8.90615]
[1780264334854,41.78,73771.22,30.7,-0.11271,0.0001,8.81119]
[1780264336485,41.78,73764.45,30.7,-0.11339,0.0001,8.84806]
[1780264336652,41.78,73764.45,30.7,-0.11339,0.0001,8.84806]
[1780264337558,41.78,73764.03,30.7,-0.11343,0.0001,8.85036]
[1780264338017,41.78,73764.15,30.7,-0.11342,0.0001,8.84972]
[1780264339482,41.78,73765.12,30.7,-0.11332,0.0001,8.84445]
[1780264340623,41.78,73766.22,30.7,-0.11321,0.0001,8.83848]
[1780264341340,41.78,73766.84,30.7,-0.11315,0.0001,8.83514]
[1780264341712,41.78,73766.84,30.7,-0.11315,0.0001,8.83514]
[1780264342344,41.78,73766.75,30.7,-0.11316,0.0001,8.83566]
[1780264342503,41.78,73766.75,30.7,-0.11316,0.0001,8.83566]
[1780264347945,41.78,73768.26,30.7,-0.11301,0.0001,8.8277]
[1780264352776,41.78,73769.35,30.7,-0.11291,0.0001,8.8219]
[1780264353329,41.78,73779.42,30.7,-0.11186,0.0001,8.76222]
[1780264354195,41.78,73779.42,30.7,-0.11186,0.0001,8.76222]
[1780264354856,41.78,73779.42,30.7,-0.11186,0.0001,8.76222]
[1780264354861,41.78,73779.42,30.7,-0.11186,0.0001,8.76222]
[1780264355422,41.78,73785.57,30.7,-0.11125,0.0001,8.72907]
[1780264355980,41.78,73785.57,30.7,-0.11125,0.0001,8.72907]
[1780264356397,41.78,73785.95,30.7,-0.11122,0.0001,8.7272]
[1780264356467,41.78,73776.14,30.7,-0.11219,0.0001,8.7805]
[1780264357901,41.78,73776.14,30.7,-0.11219,0.0001,8.7805]
[1780264359016,41.78,73772.54,30.7,-0.11255,0.0001,8.8002]
[1780264360287,41.78,73769.94,30.7,-0.11281,0.0001,8.81438]
[1780264360431,41.78,73769.94,30.7,-0.11281,0.0001,8.81438]
[1780264363777,41.78,73762.35,30.7,-0.11357,0.0001,8.85568]
[1780264366876,41.78,73761.62,30.7,-0.11364,0.0001,8.85961]
[1780264373120,41.78,73761.64,30.7,-0.11364,0.0001,8.85984]
[1780264378402,41.78,73761.76,30.7,-0.11364,0.0001,8.85943]
[1780264383356,41.78,73761.47,30.7,-0.11367,0.0001,8.86133]
[1780264383974,41.78,73757.3,30.7,-0.11409,0.0001,8.88415]
[1780264389233,41.79,73751.72,30.7,-0.11467,0.0001,8.91543]
[1780264393261,41.79,73743.8,30.7,-0.11548,0.0001,8.95927]
[1780264395449,41.79,73755.31,30.7,-0.11433,0.0001,8.89691]
[1780264400619,41.79,73748.59,30.7,-0.11502,0.0001,8.9343]
[1780264400948,41.79,73739.9,30.7,-0.1159,0.0001,8.98186]
[1780264406352,41.79,73742.49,30.7,-0.11564,0.0001,8.96816]
[1780264411617,41.8,73742.36,30.7,-0.11566,0.0001,8.96917]
[1780264413401,41.8,73726.41,30.7,-0.11724,0.0001,9.05133]
[1780264417595,41.79,73713.76,30.7,-0.11853,0.0001,9.12037]
[1780264422782,41.79,73711.73,30.7,-0.11873,0.0001,9.13087]
[1780264428507,41.79,73709.91,30.7,-0.11889,0.0001,9.1396]
[1780264433542,41.79,73709.71,30.7,-0.1189,0.0001,9.13973]
[1780264438665,41.78,73709.34,30.7,-0.11892,0.0001,9.14097]
[1780264442922,41.78,73708.38,30.7,-0.119,0.0001,9.14542]
[1780264448649,41.78,73708.04,30.7,-0.11902,0.0001,9.14615]
[1780264453683,41.77,73704.43,30.7,-0.11938,0.0001,9.16521]
[1780264459368,41.77,73704.39,30.7,-0.11937,0.0001,9.16495]
[1780264459401,41.77,73704.39,30.7,-0.11937,0.0001,9.16495]
[1780264460084,41.77,73712.54,30.7,-0.11852,0.0001,9.11969]
[1780264460733,41.77,73724.55,30.7,-0.11728,0.0001,9.05366]
[1780264465456,41.77,73721.88,30.7,-0.11755,0.0001,9.0679]
[1780264465770,41.77,73725.63,30.7,-0.11716,0.0001,9.04726]
[1780264466314,41.77,73725.63,30.7,-0.11716,0.0001,9.04726]
[1780264466395,41.77,73725.63,30.7,-0.11716,0.0001,9.04726]
[1780264466777,41.77,73728.63,30.7,-0.11685,0.0001,9.03059]
[1780264468791,41.77,73720.8,30.7,-0.11765,0.0001,9.07346]
[1780264472822,41.77,73728.4,30.7,-0.11681,0.0001,9.0263]
[1780264473987,41.77,73737.0,30.7,-0.11594,0.0001,8.97926]
[1780264475207,41.77,73736.52,30.7,-0.11599,0.0001,8.98195]
[1780264475884,41.77,73742.32,30.7,-0.1154,0.0001,8.95026]
[1780264477880,41.77,73741.26,30.7,-0.1155,0.0001,8.95591]
[1780264478069,41.77,73744.82,30.7,-0.11514,0.0001,8.93647]
[1780264482914,41.77,73733.21,30.7,-0.11632,0.0001,9.00005]
[1780264483560,41.77,73733.21,30.7,-0.11632,0.0001,9.00005]
[1780264484042,41.77,73757.08,30.7,-0.11391,0.0001,8.86973]
[1780264484962,41.77,73757.08,30.7,-0.11391,0.0001,8.86973]
[1780264485281,41.77,73759.47,30.7,-0.11367,0.0001,8.85674]
[1780264485305,41.77,73759.47,30.7,-0.11367,0.0001,8.85674]
[1780264485330,41.77,73759.47,30.7,-0.11367,0.0001,8.85674]
[1780264485468,41.77,73759.47,30.7,-0.11367,0.0001,8.85674]
[1780264486976,41.77,73762.0,30.7,-0.11342,0.0001,8.84301]
[1780264487024,41.77,73762.0,30.7,-0.11342,0.0001,8.84301]
[1780264487782,41.77,73762.2,30.7,-0.1134,0.0001,8.84191]
[1780264488104,41.77,73762.2,30.7,-0.1134,0.0001,8.84191]
[1780264488111,41.77,73753.31,30.7,-0.11429,0.0001,8.89032]
[1780264488485,41.77,73753.31,30.7,-0.11429,0.0001,8.89032]
[1780264488795,41.77,73753.31,30.7,-0.11429,0.0001,8.89032]
[1780264489035,41.77,73749.22,30.7,-0.1147,0.0001,8.91268]
[1780264489267,41.77,73749.22,30.7,-0.1147,0.0001,8.91268]
[1780264489996,41.77,73749.22,30.7,-0.1147,0.0001,8.91268]
[1780264490674,41.77,73755.21,30.7,-0.1141,0.0001,8.87999]
[1780264490856,41.77,73755.21,30.7,-0.1141,0.0001,8.87999]
[1780264491661,41.77,73761.12,30.7,-0.11351,0.0001,8.84782]
[1780264492068,41.77,73755.36,30.7,-0.11409,0.0001,8.87925]
[1780264493046,41.77,73746.13,30.7,-0.11502,0.0001,8.92975]
[1780264499033,41.77,73748.29,30.7,-0.11481,0.0001,8.91858]
[1780264500773,41.77,73748.91,30.7,-0.11475,0.0001,8.91529]
[1780264501047,41.77,73753.54,30.7,-0.11429,0.0001,8.89017]
[1780264501494,41.77,73753.54,30.7,-0.11429,0.0001,8.89017]
[1780264502134,41.77,73753.54,30.7,-0.11429,0.0001,8.89017]
[1780264502145,41.77,73764.85,30.7,-0.11315,0.0001,8.82857]
[1780264502681,41.77,73764.85,30.7,-0.11315,0.0001,8.82857]
[1780264502723,41.77,73764.85,30.7,-0.11315,0.0001,8.82857]
[1780264502914,41.77,73764.85,30.7,-0.11315,0.0001,8.82857]
[1780264503084,41.77,73774.97,30.7,-0.11215,0.0001,8.77373]
[1780264503188,41.77,73774.97,30.7,-0.11215,0.0001,8.77373]
[1780264504089,41.77,73764.6,30.7,-0.11318,0.0001,8.83017]
[1780264504662,41.77,73764.6,30.7,-0.11318,0.0001,8.83017]
[1780264504796,41.77,73764.6,30.7,-0.11318,0.0001,8.83017]
[1780264504919,41.77,73764.6,30.7,-0.11318,0.0001,8.83017]
[1780264505170,41.77,73771.83,30.7,-0.11247,0.0001,8.79105]
[1780264505811,41.77,73771.83,30.7,-0.11247,0.0001,8.79105]
[1780264506160,41.77,73771.83,30.7,-0.11247,0.0001,8.79105]
[1780264508691,41.77,73769.13,30.7,-0.11274,0.0001,8.80595]
[1780264512924,41.77,73767.53,30.7,-0.1129,0.0001,8.81507]
[1780264514753,41.77,73773.83,30.7,-0.11228,0.0001,8.78099]
[1780264515056,41.77,73773.83,30.7,-0.11228,0.0001,8.78099]
[1780264515119,41.77,73773.83,30.7,-0.11228,0.0001,8.78099]
[1780264516955,41.77,73776.29,30.7,-0.11204,0.0001,8.7678]
[1780264517736,41.78,73776.29,30.7,-0.11204,0.0001,8.76791]
[1780264518133,41.78,73776.29,30.7,-0.11204,0.0001,8.76791]
[1780264518968,41.78,73776.77,30.7,-0.112,0.0001,8.76543]
[1780264521610,41.78,73767.9,30.7,-0.11289,0.0001,8.81412]
[1780264525772,41.78,73779.9,30.7,-0.11171,0.0001,8.74959]
[1780264528821,41.78,73771.31,30.7,-0.11257,0.0001,8.79681]
[1780264531811,41.78,73766.45,30.7,-0.113,0.0001,8.81827]
[1780264531859,41.78,73775.68,30.7,-0.11209,0.0001,8.76826]
[1780264532467,41.78,73775.68,30.7,-0.11209,0.0001,8.76826]
[1780264532937,41.78,73775.68,30.7,-0.11209,0.0001,8.76826]
[1780264533894,41.78,73779.4,30.7,-0.11172,0.0001,8.74821]
[1780264533956,41.78,73779.4,30.7,-0.11172,0.0001,8.74821]
[1780264534572,41.78,73781.08,30.7,-0.11156,0.0001,8.73925]
[1780264534947,41.78,73781.08,30.7,-0.11156,0.0001,8.73925]
[1780264535297,41.78,73781.55,30.7,-0.11151,0.0001,8.73687]
[1780264535895,41.78,73781.55,30.7,-0.11151,0.0001,8.73687]
[1780264536401,41.78,73781.14,30.7,-0.11156,0.0001,8.73926]
[1780264536453,41.78,73781.14,30.7,-0.11156,0.0001,8.73926]
[1780264541286,41.79,73786.95,30.7,-0.111,0.0001,8.70866]
[1780264546392,41.79,73789.26,30.7,-0.1108,0.0001,8.69751]
[1780264547747,41.79,73789.26,30.7,-0.1108,0.0001,8.69751]
[1780264553440,41.8,73781.24,30.7,-0.11161,0.0001,8.74232]
[1780264559068,41.8,73781.05,30.7,-0.11164,0.0001,8.744]
[1780264564518,41.8,73780.34,30.7,-0.11173,0.0001,8.74894]
[1780264565782,41.8,73780.34,30.7,-0.11173,0.0001,8.74894]
[1780264566838,41.8,73779.16,30.7,-0.11185,0.0001,8.75548]
[1780264567021,41.8,73779.16,30.7,-0.11185,0.0001,8.75548]
[1780264567977,41.8,73779.39,30.7,-0.11183,0.0001,8.75437]
[1780264568160,41.8,73777.81,30.7,-0.11199,0.0001,8.76307]
[1780264569012,41.8,73777.81,30.7,-0.11199,0.0001,8.76307]
[1780264569075,41.8,73767.15,30.7,-0.11306,0.0001,8.82125]
[1780264574671,41.81,73767.0,30.7,-0.11309,0.0001,8.82315]
[1780264576512,41.81,73767.13,30.7,-0.11309,0.0001,8.82298]
[1780264578109,41.81,73767.21,30.7,-0.11308,0.0001,8.82285]
[1780264578187,41.81,73767.32,30.7,-0.11308,0.0001,8.82248]
[1780264578585,41.81,73767.32,30.7,-0.11308,0.0001,8.82248]
[1780264579048,41.81,73775.0,30.7,-0.11231,0.0001,8.78083]
[1780264580081,41.81,73775.0,30.7,-0.11231,0.0001,8.78083]
[1780264585665,41.81,73780.94,30.7,-0.11174,0.0001,8.74955]
[1780264586668,41.81,73780.94,30.7,-0.11174,0.0001,8.74955]
[1780264587465,41.82,73782.99,30.7,-0.11154,0.0001,8.73859]
[1780264587679,41.82,73793.36,30.7,-0.11052,0.0001,8.68266]
[1780264592143,41.82,73792.42,30.7,-0.11063,0.0001,8.68846]
[1780264598888,41.82,73796.67,30.7,-0.11018,0.0001,8.66175]
[1780264604798,41.83,73789.3,30.7,-0.11094,0.0001,8.70336]
[1780264607441,41.83,73789.41,30.7,-0.11093,0.0001,8.70312]
[1780264609891,41.83,73789.32,30.7,-0.11095,0.0001,8.70396]
[1780264611120,41.83,73791.43,30.7,-0.11075,0.0001,8.69273]
[1780264611940,41.83,73791.5,30.7,-0.11074,0.0001,8.69255]
[1780264612937,41.83,73790.86,30.7,-0.11081,0.0001,8.6962]
[1780264613586,41.83,73789.5,30.7,-0.11095,0.0001,8.70374]
[1780264614916,41.83,73789.6,30.7,-0.11094,0.0001,8.70337]
[1780264614999,41.84,73789.01,30.7,-0.111,0.0001,8.70674]
[1780264620282,41.84,73785.36,30.7,-0.11138,0.0001,8.72768]
[1780264625946,41.85,73785.93,30.7,-0.11136,0.0001,8.72652]
[1780264630981,41.85,73786.37,30.7,-0.11134,0.0001,8.72553]
[1780264636016,41.85,73785.68,30.7,-0.11143,0.0001,8.73065]
[1780264641051,41.86,73787.02,30.7,-0.11133,0.0001,8.7248]
[1780264646086,41.86,73787.35,30.7,-0.11132,0.0001,8.72442]
[1780264649394,41.86,73787.35,30.7,-0.11132,0.0001,8.7247]
[1780264655149,41.87,73787.61,30.7,-0.11128,0.0001,8.72031]
[1780264661191,41.88,73787.31,30.7,-0.11134,0.0001,8.72362]
[1780264666226,41.88,73786.27,30.7,-0.11147,0.0001,8.73063]
[1780264671261,41.89,73787.32,30.7,-0.11139,0.0001,8.72632]
[1780264676296,41.89,73793.61,30.7,-0.1108,0.0001,8.69371]
[1780264681509,41.9,73794.68,30.7,-0.11071,0.0001,8.68921]
[1780264685922,41.9,73794.65,30.7,-0.11073,0.0001,8.69001]
[1780264688110,41.9,73795.28,30.7,-0.11069,0.0001,8.68787]
[1780264689062,41.9,73795.38,30.7,-0.11069,0.0001,8.68796]
[1780264694422,41.91,73795.37,30.7,-0.11073,0.0001,8.69012]
[1780264696472,41.91,73795.78,30.7,-0.11069,0.0001,8.68821]
[1780264702477,41.92,73795.13,30.7,-0.11079,0.0001,8.69373]
[1780264707513,41.92,73794.66,30.7,-0.11086,0.0001,8.69767]
[1780264710607,41.92,73790.73,30.7,-0.11126,0.0001,8.71943]
[1780264715701,41.93,73790.21,30.7,-0.11128,0.0001,8.71844]
[1780264719001,41.93,73787.74,30.7,-0.11153,0.0001,8.73226]
[1780264720009,41.93,73787.74,30.7,-0.11154,0.0001,8.73249]
[1780264720586,41.93,73787.52,30.7,-0.11156,0.0001,8.7339]
[1780264725641,41.94,73787.72,30.7,-0.11157,0.0001,8.7342]
[1780264727893,41.94,73784.14,30.7,-0.11193,0.0001,8.75376]
[1780264733697,41.94,73772.2,30.7,-0.11313,0.0001,8.81947]
[1780264738733,41.94,73768.43,30.7,-0.11351,0.0001,8.84035]
[1780264741438,41.94,73768.25,30.7,-0.11353,0.0001,8.84149]
[1780264741754,41.94,73755.62,30.7,-0.1148,0.0001,8.9101]
[1780264746789,41.94,73751.67,30.7,-0.11519,0.0001,8.93131]
[1780264748170,41.94,73768.31,30.7,-0.11352,0.0001,8.84095]
[1780264753838,41.95,73769.29,30.7,-0.11344,0.0001,8.83627]
[1780264755744,41.95,73769.3,30.7,-0.11344,0.0001,8.83632]
[1780264756933,41.95,73771.57,30.7,-0.11321,0.0001,8.82413]
[1780264761953,41.95,73780.81,30.7,-0.11231,0.0001,8.77495]
[1780264767445,41.95,73782.81,30.7,-0.11214,0.0001,8.76537]
[1780264770290,41.95,73782.81,30.7,-0.11214,0.0001,8.76579]
[1780264770390,41.95,73783.08,30.7,-0.11212,0.0001,8.76454]
[1780264775993,41.96,73788.83,30.7,-0.11151,0.0001,8.72895]
[1780264778526,41.96,73788.83,30.7,-0.11151,0.0001,8.72895]
[1780264779166,41.96,73788.83,30.7,-0.11151,0.0001,8.72895]
[1780264779245,41.96,73788.62,30.7,-0.11154,0.0001,8.73049]
[1780264785625,41.96,73788.76,30.7,-0.11155,0.0001,8.73112]
[1780264790091,41.97,73797.52,30.7,-0.11072,0.0001,8.68565]
[1780264794531,41.97,73795.36,30.7,-0.11096,0.0001,8.6986]
[1780264798495,41.98,73795.91,30.7,-0.11092,0.0001,8.69688]
[1780264798510,41.98,73795.91,30.7,-0.11092,0.0001,8.69688]
[1780264801033,41.98,73793.55,30.7,-0.11117,0.0001,8.71021]
[1780264801318,41.98,73793.55,30.7,-0.11117,0.0001,8.71021]
[1780264802179,41.98,73777.97,30.7,-0.11271,0.0001,8.79484]
[1780264802837,41.98,73777.97,30.7,-0.11271,0.0001,8.79484]
[1780264803976,41.98,73777.51,30.7,-0.11276,0.0001,8.79749]
[1780264809019,41.98,73784.84,30.7,-0.11205,0.0001,8.75867]
[1780264809199,41.98,73784.84,30.7,-0.11205,0.0001,8.75867]
[1780264809338,41.98,73784.84,30.7,-0.11205,0.0001,8.75867]
[1780264809372,41.98,73784.84,30.7,-0.11205,0.0001,8.75867]
[1780264809393,41.98,73784.84,30.7,-0.11205,0.0001,8.75867]
[1780264809424,41.98,73784.84,30.7,-0.11205,0.0001,8.75867]
[1780264809416,41.98,73786.85,30.7,-0.11186,0.0001,8.74804]
[1780264809679,41.98,73786.85,30.7,-0.11186,0.0001,8.74804]
[1780264809843,41.98,73786.85,30.7,-0.11186,0.0001,8.74804]
[1780264810237,41.99,73802.06,30.7,-0.11036,0.0001,8.66617]
[1780264811431,41.99,73811.59,30.7,-0.10944,0.0001,8.61515]
[1780264811603,41.99,73811.59,30.7,-0.10944,0.0001,8.61515]
[1780264811754,41.99,73811.59,30.7,-0.10944,0.0001,8.61515]
[1780264811855,41.99,73811.59,30.7,-0.10944,0.0001,8.61515]
[1780264812362,41.99,73811.59,30.7,-0.10944,0.0001,8.61515]
[1780264812367,41.99,73826.52,30.7,-0.108,0.0001,8.53538]
[1780264812837,41.99,73826.52,30.7,-0.108,0.0001,8.53538]
[1780264812876,41.99,73826.52,30.7,-0.108,0.0001,8.53538]
[1780264813049,41.99,73826.52,30.7,-0.108,0.0001,8.53538]
[1780264813319,41.99,73826.52,30.7,-0.108,0.0001,8.53538]
[1780264813448,41.99,73851.09,30.7,-0.10566,9e-05,8.40434]
[1780264813530,41.99,73851.09,30.7,-0.10566,9e-05,8.40434]
[1780264813801,41.99,73851.09,30.7,-0.10566,9e-05,8.40434]
[1780264813992,41.99,73851.09,30.7,-0.10566,9e-05,8.40434]
[1780264814149,41.99,73851.09,30.7,-0.10566,9e-05,8.40434]
[1780264814259,41.99,73851.09,30.7,-0.10566,9e-05,8.40434]
[1780264814838,41.99,73858.73,30.7,-0.10494,9e-05,8.36376]
[1780264815103,41.99,73858.73,30.7,-0.10494,9e-05,8.36376]
[1780264815480,41.99,73858.73,30.7,-0.10494,9e-05,8.36376]
[1780264815823,41.99,73862.46,30.7,-0.1046,9e-05,8.34407]
[1780264816134,41.99,73862.46,30.7,-0.1046,9e-05,8.34407]
[1780264817487,41.99,73864.34,30.7,-0.10442,9e-05,8.33424]
[1780264817679,41.99,73861.02,30.7,-0.10474,9e-05,8.35203]
[1780264818556,41.99,73861.06,30.7,-0.10474,9e-05,8.35195]
[1780264818824,41.99,73861.06,30.7,-0.10474,9e-05,8.35195]
[1780264819583,41.99,73855.2,30.7,-0.10529,9e-05,8.38324]
[1780264820500,41.99,73860.18,30.7,-0.10482,9e-05,8.35685]
[1780264821215,41.99,73860.18,30.7,-0.10482,9e-05,8.35685]
[1780264821793,41.99,73861.66,30.7,-0.10468,9e-05,8.34911]
[1780264824126,41.99,73858.09,30.7,-0.10502,9e-05,8.36833]
[1780264827959,41.99,73857.99,30.7,-0.10504,9e-05,8.36927]
[1780264831369,41.99,73857.76,30.7,-0.10507,9e-05,8.3708]
[1780264833810,41.99,73863.25,30.7,-0.1045,9e-05,8.33674]
[1780264837633,42.0,73858.28,30.7,-0.10498,9e-05,8.36367]
[1780264837635,42.0,73858.28,30.7,-0.10498,9e-05,8.36367]
[1780264838437,42.0,73849.29,30.7,-0.10583,9e-05,8.4116]
[1780264843474,42.0,73853.23,30.7,-0.10546,9e-05,8.39086]
[1780264848509,42.0,73851.25,30.7,-0.10565,9e-05,8.40173]
[1780264853544,42.0,73853.12,30.7,-0.10548,9e-05,8.39208]
[1780264858579,42.0,73851.62,30.7,-0.10563,9e-05,8.40038]
[1780264863380,42.0,73842.68,30.7,-0.10648,0.0001,8.44805]
[1780264863805,42.0,73842.68,30.7,-0.10648,0.0001,8.44805]
[1780264863898,42.0,73842.68,30.7,-0.10648,0.0001,8.44805]
[1780264863959,42.0,73842.68,30.7,-0.10648,0.0001,8.44805]
[1780264864020,42.0,73834.99,30.7,-0.10721,0.0001,8.48906]
[1780264864623,42.0,73834.99,30.7,-0.10721,0.0001,8.48906]
[1780264867777,42.0,73827.88,30.7,-0.10789,0.0001,8.52718]
[1780264872713,42.0,73830.43,30.7,-0.10765,0.0001,8.51352]
[1780264877717,42.0,73829.49,30.7,-0.10775,0.0001,8.51914]
[1780264877725,42.0,73829.49,30.7,-0.10775,0.0001,8.51914]
[1780264882737,42.01,73827.43,30.7,-0.10797,0.0001,8.53124]
[1780264882742,42.01,73827.43,30.7,-0.10797,0.0001,8.53124]
[1780264887750,42.01,73825.62,30.7,-0.10815,0.0001,8.54175]
[1780264887761,42.01,73825.62,30.7,-0.10815,0.0001,8.54175]
[1780264891812,42.01,73833.02,30.7,-0.1074,0.0001,8.49778]
[1780264892750,42.01,73833.02,30.7,-0.1074,0.0001,8.49778]
[1780264892768,42.01,73833.02,30.7,-0.1074,0.0001,8.49778]
[1780264892775,42.01,73833.02,30.7,-0.1074,0.0001,8.49778]
[1780264893516,42.01,73833.1,30.7,-0.1074,0.0001,8.49757]
[1780264897780,42.01,73833.93,30.7,-0.10733,0.0001,8.49348]
[1780264897784,42.01,73833.93,30.7,-0.10733,0.0001,8.49348]
[1780264897888,42.01,73833.93,30.7,-0.10733,0.0001,8.49348]
[1780264900437,42.01,73834.11,30.7,-0.10731,0.0001,8.49251]
[1780264905912,42.01,73833.21,30.7,-0.10738,0.0001,8.49662]
[1780264910947,42.01,73826.86,30.7,-0.10798,0.0001,8.53]
[1780264913072,42.01,73826.86,30.7,-0.10798,0.0001,8.53]
[1780264913084,42.01,73827.6,30.7,-0.10791,0.0001,8.52576]
[1780264914072,42.01,73827.6,30.7,-0.10791,0.0001,8.52576]
[1780264920026,42.01,73823.39,30.7,-0.10831,0.0001,8.54816]
[1780264925048,42.01,73820.92,30.7,-0.10855,0.0001,8.56132]
[1780264930083,42.01,73817.84,30.7,-0.10884,0.0001,8.57763]
[1780264931101,42.01,73807.19,30.7,-0.10987,0.0001,8.63473]
[1780264933379,42.01,73794.52,30.7,-0.1111,0.0001,8.70258]
[1780264938665,42.0,73792.2,30.7,-0.11131,0.0001,8.71387]
[1780264943489,42.0,73787.81,30.7,-0.11172,0.0001,8.7365]
[1780264948595,41.99,73788.39,30.7,-0.11164,0.0001,8.73192]
[1780264952437,41.99,73783.36,30.7,-0.11206,0.0001,8.75263]
[1780264953394,41.99,73779.68,30.7,-0.11242,0.0001,8.77218]
[1780264958561,41.99,73777.44,30.7,-0.11262,0.0001,8.78314]
[1780264959453,41.98,73777.28,30.7,-0.11263,0.0001,8.78378]
[1780264959663,41.98,73775.71,30.7,-0.11278,0.0001,8.79204]
[1780264959861,41.98,73775.71,30.7,-0.11278,0.0001,8.79204]
[1780264965343,41.98,73777.31,30.7,-0.1126,0.0001,8.78181]
[1780264965994,41.98,73777.31,30.7,-0.1126,0.0001,8.78181]
[1780264966346,41.98,73765.13,30.7,-0.11381,0.0001,8.8475]
[1780264968054,41.98,73761.7,30.7,-0.11415,0.0001,8.86592]
[1780264968362,41.98,73757.85,30.7,-0.11453,0.0001,8.8866]
[1780264970113,41.98,73751.63,30.7,-0.11515,0.0001,8.92]
[1780264970377,41.97,73754.22,30.7,-0.11488,0.0001,8.90552]
[1780264973398,41.97,73737.23,30.7,-0.11658,0.0001,8.99717]
[1780264975615,41.97,73726.84,30.7,-0.11763,0.0001,9.05305]
[1780264976144,41.97,73726.84,30.7,-0.11763,0.0001,9.05305]
[1780264976425,41.97,73707.13,30.7,-0.11965,0.0001,9.16032]
[1780264979155,41.93,73701.05,30.7,-0.12009,0.0001,9.18332]
[1780264979445,41.91,73700.35,30.7,-0.12007,0.0001,9.18191]
[1780264981034,41.91,73699.6,30.7,-0.12014,0.0001,9.18574]
[1780264982335,41.91,73697.98,30.7,-0.12031,0.0001,9.19434]
[1780264982413,41.91,73697.98,30.7,-0.12031,0.0001,9.19434]
[1780264982654,41.91,73698.34,30.7,-0.12026,0.0001,9.19207]
[1780264982779,41.91,73698.34,30.7,-0.12026,0.0001,9.19207]
[1780264983475,41.91,73687.12,30.7,-0.12143,0.0001,9.25361]
[1780264987506,41.91,73701.88,30.7,-0.11988,0.0001,9.17185]
[1780264989523,41.91,73691.59,30.7,-0.12095,0.0001,9.22822]
[1780264992769,41.91,73698.36,30.7,-0.12024,0.0001,9.19064]
[1780264992773,41.91,73698.36,30.7,-0.12024,0.0001,9.19064]
[1780264993550,41.91,73698.08,30.7,-0.12026,0.0001,9.1921]
[1780264994914,41.91,73698.12,30.7,-0.12025,0.0001,9.19158]
[1780264995565,41.9,73689.05,30.7,-0.1212,0.0001,9.24108]
[1780265000600,41.9,73689.87,30.7,-0.1211,0.0001,9.23603]
[1780265002614,41.9,73681.21,30.7,-0.12201,0.00011,9.2834]
[1780265005636,41.9,73673.52,30.7,-0.12281,0.00011,9.3252]
[1780265008656,41.9,73663.0,30.7,-0.12391,0.00011,9.38248]
[1780265009720,41.9,73659.78,30.7,-0.12425,0.00011,9.39995]
[1780265010670,41.9,73658.94,30.7,-0.12433,0.00011,9.40426]
[1780265012683,41.9,73647.93,30.7,-0.12545,0.00011,9.45949]
[1780265013691,41.89,73657.5,30.7,-0.12442,0.00011,9.40649]
[1780265018528,41.89,73649.82,30.7,-0.12523,0.00011,9.44802]
[1780265021476,41.89,73641.0,30.7,-0.12616,0.00011,9.49615]
[1780265024436,41.89,73642.16,30.7,-0.12603,0.00011,9.48922]
[1780265024621,41.89,73642.16,30.7,-0.12603,0.00011,9.48922]
[1780265024705,41.89,73633.21,30.7,-0.12699,0.00011,9.53851]
[1780265024867,41.89,73633.21,30.7,-0.12699,0.00011,9.53851]
[1780265028345,41.88,73629.98,30.7,-0.12733,0.00011,9.55587]
[1780265028404,41.88,73629.99,30.7,-0.12733,0.00011,9.55571]
[1780265029473,41.88,73640.06,30.7,-0.12623,0.00011,9.49962]
[1780265033172,41.88,73632.71,30.7,-0.12701,0.00011,9.53956]
[1780265033851,41.88,73632.49,30.7,-0.12703,0.00011,9.54048]
[1780265034525,41.88,73618.57,30.7,-0.12854,0.00011,9.61736]
[1780265038676,41.85,73610.58,30.7,-0.12926,0.00011,9.65346]
[1780265041337,41.83,73588.92,30.7,-0.13157,0.00011,9.76946]
[1780265046332,41.77,73595.07,31.2,-0.13054,0.00011,9.71773]
[1780265046398,41.77,73595.07,31.2,-0.13054,0.00011,9.71773]
[1780265046445,41.76,73588.05,31.2,-0.13126,0.00011,9.75385]
[1780265047097,41.76,73588.05,31.2,-0.13126,0.00011,9.75385]
[1780265047644,41.76,73586.96,31.2,-0.13138,0.00011,9.75979]
[1780265048568,41.75,73594.43,31.2,-0.13048,0.00011,9.71451]
[1780265049198,41.74,73605.4,31.2,-0.12921,0.00011,9.65039]
[1780265051972,41.74,73613.18,31.2,-0.12835,0.00011,9.6065]
[1780265053986,41.74,73603.98,31.2,-0.12935,0.00011,9.65744]
[1780265059236,41.73,73605.74,31.2,-0.1291,0.00011,9.64448]
[1780265065063,41.72,73608.47,31.2,-0.12877,0.00011,9.62775]
[1780265070097,41.72,73603.15,31.2,-0.12933,0.00011,9.65644]
[1780265071055,41.72,73603.15,31.3,-0.12933,0.00011,9.65644]
[1780265071119,41.72,73603.15,31.3,-0.12933,0.00011,9.65644]
[1780265071123,41.72,73591.16,31.3,-0.1306,0.00011,9.71777]
[1780265075184,41.71,73596.21,31.3,-0.13003,0.00011,9.68917]
[1780265075271,41.71,73594.05,31.3,-0.13027,0.00011,9.70116]
[1780265081306,41.71,73597.82,31.3,-0.12982,0.00011,9.67853]
[1780265086220,41.65,73590.04,31.3,-0.13036,0.00011,9.70541]
[1780265091254,41.6,73589.99,31.3,-0.13009,0.00011,9.69123]
[1780265092262,41.6,73597.6,31.3,-0.12924,0.00011,9.64839]
[1780265095283,41.6,73608.58,31.3,-0.12802,0.00011,9.58645]
[1780265097330,41.6,73616.51,31.3,-0.12714,0.00011,9.54199]
[1780265100456,41.6,73618.96,31.3,-0.12688,0.00011,9.52823]
[1780265100665,41.6,73618.96,31.3,-0.12688,0.00011,9.52823]
[1780265100702,41.6,73618.96,31.3,-0.12688,0.00011,9.52823]
[1780265100713,41.6,73618.96,31.3,-0.12688,0.00011,9.52823]
[1780265100704,41.6,73622.01,31.3,-0.12654,0.00011,9.51119]
[1780265101325,41.6,73625.94,31.3,-0.12611,0.00011,9.48927]
[1780265103556,41.6,73640.49,31.3,-0.12453,0.00011,9.40791]
[1780265109381,41.59,73640.39,31.3,-0.12453,0.00011,9.40794]
[1780265114441,41.59,73640.27,31.3,-0.12454,0.00011,9.40825]
[1780265115814,41.59,73656.42,31.3,-0.12281,0.00011,9.31835]
[1780265121474,41.59,73652.03,31.3,-0.12328,0.00011,9.34279]
[1780265126509,41.59,73645.68,31.3,-0.12395,0.00011,9.37801]
[1780265131544,41.59,73647.13,31.3,-0.12374,0.00011,9.36447]
[1780265132551,41.59,73662.12,31.3,-0.12214,0.00011,9.28125]
[1780265133670,41.59,73662.12,31.3,-0.12214,0.00011,9.28125]
[1780265140174,41.59,73654.37,31.3,-0.12298,0.00011,9.32489]
[1780265146652,41.59,73664.92,31.3,-0.12186,0.00011,9.26662]
[1780265151689,41.6,73665.26,31.3,-0.12183,0.00011,9.26519]
[1780265153424,41.6,73672.53,31.3,-0.12107,0.00011,9.22517]
[1780265158739,41.6,73675.25,31.3,-0.1208,0.00011,9.2112]
[1780265160326,41.6,73675.78,31.3,-0.12075,0.00011,9.20845]
[1780265160753,41.6,73679.32,31.3,-0.12038,0.00011,9.18904]
[1780265165791,41.6,73671.18,31.3,-0.12123,0.00011,9.2339]
[1780265168811,41.6,73663.07,31.3,-0.12208,0.00011,9.27849]
[1780265173846,41.6,73661.09,31.3,-0.12228,0.00011,9.28864]
[1780265174758,41.6,73661.09,31.3,-0.12228,0.00011,9.28864]
[1780265174853,41.6,73660.5,31.3,-0.12234,0.00011,9.29174]
[1780265176348,41.6,73656.98,31.3,-0.12271,0.00011,9.31108]
[1780265176867,41.6,73647.87,31.3,-0.12369,0.00011,9.36169]
[1780265182241,41.6,73641.76,31.3,-0.12434,0.00011,9.39542]
[1780265187944,41.59,73639.56,31.3,-0.12456,0.00011,9.40685]
[1780265192979,41.59,73645.93,31.3,-0.12381,0.00011,9.36568]
[1780265194993,41.59,73638.15,31.3,-0.12464,0.00011,9.40881]
[1780265200391,41.59,73639.53,31.3,-0.12449,0.00011,9.40079]
[1780265206367,41.59,73640.03,31.3,-0.12443,0.00011,9.39763]
[1780265211943,41.59,73647.85,31.3,-0.12358,0.00011,9.35393]
[1780265217147,41.59,73647.05,31.3,-0.12367,0.00011,9.35844]
[1780265222184,41.59,73660.4,31.3,-0.12224,0.00011,9.28439]
[1780265224946,41.59,73661.44,31.3,-0.12214,0.00011,9.27886]
[1780265225749,41.59,73670.08,31.3,-0.12122,0.00011,9.23111]
[1780265226212,41.59,73678.06,31.3,-0.12039,0.00011,9.18714]
[1780265228226,41.59,73667.45,31.3,-0.12151,0.00011,9.24634]
[1780265233261,41.59,73669.76,31.3,-0.12129,0.00011,9.2344]
[1780265238298,41.6,73668.22,31.3,-0.12147,0.00011,9.24377]
[1780265240313,41.6,73676.45,31.3,-0.1206,0.00011,9.19855]
[1780265245348,41.6,73681.05,31.3,-0.12014,0.00011,9.17423]
[1780265250383,41.61,73678.33,31.3,-0.12045,0.00011,9.19041]
[1780265255418,41.61,73677.97,31.3,-0.12045,0.00011,9.18814]
[1780265260475,41.61,73679.46,31.3,-0.12031,0.00011,9.18071]
[1780265266862,41.62,73678.04,31.3,-0.12048,0.00011,9.18979]
[1780265268510,41.62,73665.99,31.3,-0.12176,0.00011,9.25691]
[1780265273958,41.62,73666.41,31.3,-0.12172,0.00011,9.25491]
[1780265280041,41.62,73671.53,31.3,-0.12119,0.00011,9.22706]
[1780265286391,41.62,73672.91,31.3,-0.12105,0.00011,9.22003]
[1780265293686,41.63,73677.48,31.3,-0.1206,0.00011,9.19606]
[1780265298721,41.63,73677.02,31.3,-0.12066,0.00011,9.19941]
[1780265304766,41.63,73676.78,31.3,-0.1207,0.00011,9.20168]
[1780265309801,41.64,73672.68,31.3,-0.12115,0.00011,9.22512]
[1780265314835,41.64,73672.31,31.3,-0.12114,0.00011,9.22247]
[1780265318864,41.64,73661.62,31.3,-0.12228,0.00011,9.28212]
[1780265324899,41.64,73663.72,31.3,-0.12206,0.00011,9.27068]
[1780265329941,41.64,73657.86,31.3,-0.12269,0.00011,9.30341]
[1780265334976,41.64,73658.99,31.3,-0.12258,0.00011,9.29733]
[1780265340015,41.64,73659.09,31.3,-0.12257,0.00011,9.29699]
[1780265345047,41.64,73660.74,31.3,-0.1224,0.00011,9.2881]
[1780265350808,41.64,73660.97,31.3,-0.12238,0.00011,9.28714]
[1780265353104,41.65,73675.79,31.3,-0.12082,0.00011,9.20565]
[1780265358139,41.65,73679.22,31.3,-0.12048,0.00011,9.18761]
[1780265363174,41.65,73678.88,31.3,-0.12053,0.00011,9.19039]
[1780265368188,41.65,73679.03,31.3,-0.12053,0.00011,9.19025]
[1780265369699,41.65,73684.01,31.3,-0.12001,0.0001,9.16293]
[1780265369736,41.66,73688.59,31.3,-0.11953,0.0001,9.13787]
[1780265373770,41.66,73690.82,31.3,-0.11924,0.0001,9.12033]
[1780265373832,41.66,73690.82,31.3,-0.11924,0.0001,9.12036]
[1780265374673,41.65,73700.58,31.3,-0.11822,0.0001,9.06639]
[1780265376786,41.65,73700.72,31.3,-0.11821,0.0001,9.06548]
[1780265378317,41.65,73701.77,31.3,-0.11809,0.0001,9.05942]
[1780265380471,41.65,73701.88,31.3,-0.11808,0.0001,9.05857]
[1780265386335,41.65,73701.74,31.3,-0.11808,0.0001,9.05852]
[1780265391370,41.65,73705.59,31.3,-0.11767,0.0001,9.03683]
[1780265396798,41.65,73705.88,31.3,-0.11763,0.0001,9.03503]
[1780265397852,41.65,73705.88,31.3,-0.11763,0.0001,9.03492]
[1780265397923,41.65,73725.68,31.3,-0.1156,0.0001,8.92619]
[1780265400412,41.65,73730.68,31.3,-0.11509,0.0001,8.89906]
[1780265401848,41.65,73730.68,31.3,-0.11509,0.0001,8.8992]
[1780265401868,41.65,73730.68,31.3,-0.11509,0.0001,8.8992]
[1780265401918,41.65,73726.23,31.3,-0.11555,0.0001,8.9237]
[1780265402206,41.65,73726.23,31.3,-0.11555,0.0001,8.9237]
[1780265402773,41.65,73726.23,31.3,-0.11555,0.0001,8.9237]
[1780265402842,41.65,73735.22,31.3,-0.11463,0.0001,8.87434]
[1780265408625,41.64,73732.07,31.3,-0.11491,0.0001,8.8895]
[1780265408724,41.64,73727.92,31.3,-0.11534,0.0001,8.91213]
[1780265414534,41.64,73722.27,31.3,-0.11591,0.0001,8.94292]
[1780265419589,41.64,73727.87,31.3,-0.11533,0.0001,8.91206]
[1780265424625,41.64,73728.0,31.3,-0.11532,0.0001,8.91141]
[1780265427787,41.64,73727.93,31.3,-0.11533,0.0001,8.91181]
[1780265428317,41.64,73729.65,31.3,-0.11515,0.0001,8.9024]
[1780265428653,41.64,73740.43,31.3,-0.11406,0.0001,8.84344]
[1780265433688,41.65,73737.97,31.3,-0.11433,0.0001,8.85601]
[1780265437462,41.66,73737.34,31.3,-0.11444,0.0001,8.86174]
[1780265437716,41.66,73738.23,31.3,-0.11435,0.0001,8.85694]
[1780265440737,41.66,73746.66,31.3,-0.11349,0.0001,8.81021]
[1780265445774,41.66,73747.27,31.3,-0.11343,0.0001,8.80697]
[1780265448887,41.66,73747.75,31.3,-0.11338,0.0001,8.80437]
[1780265454843,41.66,73749.72,31.3,-0.11318,0.0001,8.79379]
[1780265455847,41.66,73749.72,31.3,-0.11318,0.0001,8.79379]
[1780265456637,41.66,73750.76,31.3,-0.11308,0.0001,8.78815]
[1780265461893,41.66,73750.11,31.3,-0.11315,0.0001,8.79197]
[1780265465840,41.66,73750.99,31.3,-0.11306,0.0001,8.78733]
[1780265466789,41.66,73750.86,31.3,-0.11308,0.0001,8.7881]
[1780265469682,41.66,73750.82,31.3,-0.11308,0.0001,8.78844]
[1780265475993,41.67,73751.98,31.3,-0.11298,0.0001,8.78272]
[1780265481061,41.67,73752.18,31.3,-0.11297,0.0001,8.78205]
[1780265486097,41.67,73751.61,31.3,-0.11303,0.0001,8.78558]
[1780265491133,41.67,73752.3,31.3,-0.11291,0.0001,8.77697]
[1780265496168,41.67,73751.81,31.3,-0.11297,0.0001,8.7801]
[1780265501203,41.67,73747.96,31.3,-0.11337,0.0001,8.80153]
[1780265502863,41.67,73747.3,31.3,-0.11343,0.0001,8.80521]
[1780265502937,41.67,73747.3,31.3,-0.11343,0.0001,8.80521]
[1780265508252,41.67,73747.0,31.3,-0.11347,0.0001,8.80724]
[1780265513287,41.67,73747.24,31.3,-0.11345,0.0001,8.80618]
[1780265514978,41.67,73747.24,31.3,-0.11345,0.0001,8.80618]
[1780265516468,41.68,73746.98,31.3,-0.11348,0.0001,8.80769]
[1780265519642,41.68,73747.06,31.3,-0.11347,0.0001,8.80737]
[1780265524158,41.68,73747.42,31.3,-0.11344,0.0001,8.80554]
[1780265524260,41.68,73747.38,31.3,-0.11344,0.0001,8.80578]
[1780265531413,41.68,73747.14,31.3,-0.11349,0.0001,8.80821]
[1780265536448,41.68,73746.86,31.3,-0.11353,0.0001,8.81053]
[1780265542832,41.68,73748.0,31.3,-0.11343,0.0001,8.80488]
[1780265543905,41.69,73736.88,31.3,-0.11456,0.0001,8.866]
[1780265551837,41.69,73733.83,31.3,-0.11487,0.0001,8.88284]
[1780265552995,41.69,73734.22,31.3,-0.11478,0.0001,8.87553]
[1780265553001,41.69,73734.22,31.3,-0.11478,0.0001,8.87553]
[1780265553075,41.69,73733.76,31.3,-0.11482,0.0001,8.87808]
[1780265558602,41.69,73738.29,31.3,-0.11436,0.0001,8.85289]
[1780265563294,41.68,73737.79,31.3,-0.1144,0.0001,8.85544]
[1780265563637,41.68,73729.58,31.3,-0.11523,0.0001,8.90017]
[1780265568673,41.68,73733.66,31.3,-0.11482,0.0001,8.87796]
[1780265574118,41.69,73734.78,31.3,-0.11471,0.0001,8.87202]
[1780265575242,41.69,73735.37,31.3,-0.11465,0.0001,8.86885]
[1780265576704,41.69,73743.7,31.3,-0.11381,0.0001,8.82365]
[1780265577715,41.69,73747.15,31.3,-0.11347,0.0001,8.80483]
[1780265577737,41.69,73747.91,31.3,-0.11339,0.0001,8.80083]
[1780265579220,41.69,73747.91,31.3,-0.11339,0.0001,8.80083]
[1780265581843,41.69,73748.21,31.3,-0.11336,0.0001,8.79921]
[1780265581909,41.69,73748.17,31.3,-0.11337,0.0001,8.79944]
[1780265585259,41.69,73748.14,31.3,-0.11337,0.0001,8.79987]
[1780265585275,41.69,73748.14,31.3,-0.11337,0.0001,8.79987]
[1780265585277,41.69,73748.18,31.3,-0.11337,0.0001,8.79979]
[1780265590828,41.69,73750.87,31.3,-0.11311,0.0001,8.78534]
[1780265595863,41.69,73751.83,31.3,-0.11301,0.0001,8.78022]
[1780265596551,41.69,73751.83,31.3,-0.11301,0.0001,8.78022]
[1780265596557,41.69,73751.83,31.3,-0.11301,0.0001,8.78022]
[1780265596562,41.69,73751.83,31.3,-0.11301,0.0001,8.78022]
[1780265596584,41.69,73751.83,31.3,-0.11301,0.0001,8.78022]
[1780265602476,41.69,73755.93,31.3,-0.11261,0.0001,8.75823]
[1780265607743,41.69,73758.58,31.3,-0.11235,0.0001,8.74438]
[1780265612984,41.69,73757.53,31.3,-0.11241,0.0001,8.74548]
[1780265618021,41.7,73757.23,31.3,-0.11245,0.0001,8.74765]
[1780265618933,41.7,73757.23,31.3,-0.11245,0.0001,8.74765]
[1780265619059,41.7,73757.23,31.4,-0.11245,0.0001,8.74765]
[1780265619160,41.7,73757.39,31.4,-0.11244,0.0001,8.7469]
[1780265621359,41.7,73757.42,31.4,-0.11244,0.0001,8.74688]
[1780265622208,41.7,73752.72,31.4,-0.11292,0.0001,8.77298]
[1780265624717,41.7,73745.79,31.4,-0.11361,0.0001,8.81065]
[1780265625070,41.7,73745.74,31.4,-0.11362,0.0001,8.81083]
[1780265625423,41.7,73745.74,31.4,-0.11362,0.0001,8.81083]
[1780265625614,41.7,73745.74,31.4,-0.11362,0.0001,8.81083]
[1780265626506,41.7,73745.69,31.4,-0.11362,0.0001,8.81126]
[1780265627789,41.7,73739.07,31.4,-0.1143,0.0001,8.84754]
[1780265627807,41.7,73739.07,31.4,-0.1143,0.0001,8.84754]
[1780265637062,41.7,73738.25,31.4,-0.11439,0.0001,8.8529]
[1780265637105,41.7,73738.25,31.4,-0.11439,0.0001,8.8529]
[1780265637277,41.7,73738.25,31.4,-0.11439,0.0001,8.8529]
[1780265637284,41.7,73738.25,31.4,-0.11439,0.0001,8.8529]
[1780265637360,41.7,73738.25,31.4,-0.11439,0.0001,8.8529]
[1780265637373,41.7,73743.08,31.4,-0.11391,0.0001,8.82662]
[1780265638328,41.7,73751.47,31.4,-0.11306,0.0001,8.78075]
[1780265638672,41.7,73751.47,31.4,-0.11306,0.0001,8.78075]
[1780265638958,41.7,73751.47,31.4,-0.11306,0.0001,8.78075]
[1780265639655,41.7,73753.4,31.4,-0.11286,0.0001,8.77004]
[1780265640500,41.7,73753.94,31.4,-0.11281,0.0001,8.76691]
[1780265641824,41.7,73754.79,31.4,-0.11272,0.0001,8.7621]
[1780265647225,41.7,73763.05,31.4,-0.11188,0.0001,8.71645]
[1780265652260,41.7,73760.34,31.4,-0.11214,0.0001,8.73069]
[1780265657296,41.69,73760.49,31.4,-0.11212,0.0001,8.72932]
[1780265662331,41.69,73760.36,31.4,-0.11212,0.0001,8.72951]
[1780265667366,41.69,73760.2,31.4,-0.11213,0.0001,8.7299]
[1780265669551,41.69,73760.94,31.4,-0.11205,0.0001,8.72569]
[1780265670387,41.69,73770.32,31.4,-0.11111,0.0001,8.67463]
[1780265673408,41.69,73778.63,31.4,-0.11023,0.0001,8.62421]
[1780265675422,41.69,73786.48,31.4,-0.10946,0.0001,8.58179]
[1780265675799,41.69,73786.48,31.4,-0.10946,0.0001,8.58179]
[1780265676106,41.69,73786.48,31.4,-0.10946,0.0001,8.58179]
[1780265676209,41.69,73786.48,31.4,-0.10946,0.0001,8.58179]
[1780265676431,41.69,73801.52,31.4,-0.108,0.0001,8.50067]
[1780265682203,41.69,73801.04,31.4,-0.10804,0.0001,8.50303]
[1780265684331,41.69,73810.9,31.4,-0.10708,0.0001,8.44983]
[1780265684752,41.69,73810.9,31.4,-0.10708,0.0001,8.44983]
[1780265687685,41.69,73811.55,31.4,-0.10702,0.0001,8.44645]
[1780265690033,41.69,73811.64,31.4,-0.10701,0.0001,8.44604]
[1780265695564,41.69,73811.95,31.4,-0.10699,0.0001,8.44461]
[1780265696977,41.69,73811.95,31.4,-0.10699,0.0001,8.44461]
[1780265697176,41.69,73811.95,31.4,-0.10699,0.0001,8.44461]
[1780265698245,41.69,73811.99,31.4,-0.10699,0.0001,8.44443]
[1780265698852,41.69,73810.8,31.4,-0.1071,0.0001,8.45086]
[1780265702423,41.69,73810.83,31.4,-0.1071,0.0001,8.45077]
[1780265702538,41.69,73811.17,31.4,-0.10707,0.0001,8.44896]
[1780265702553,41.69,73811.17,31.4,-0.10707,0.0001,8.44896]
[1780265703429,41.69,73811.17,31.4,-0.10707,0.0001,8.44896]
[1780265703458,41.69,73821.9,31.4,-0.10604,0.0001,8.39133]
[1780265704131,41.69,73821.9,31.4,-0.10604,0.0001,8.39133]
[1780265704440,41.69,73830.93,31.4,-0.10517,0.0001,8.34302]
[1780265704708,41.69,73830.93,31.4,-0.10517,0.0001,8.34302]
[1780265704765,41.69,73830.93,31.4,-0.10517,0.0001,8.34302]
[1780265704824,41.69,73830.93,31.4,-0.10517,0.0001,8.34302]
[1780265705023,41.69,73830.93,31.4,-0.10517,0.0001,8.34302]
[1780265705208,41.69,73830.93,31.4,-0.10517,0.0001,8.34302]
[1780265705337,41.69,73830.93,31.4,-0.10517,0.0001,8.34302]
[1780265705447,41.69,73833.66,31.4,-0.10492,0.0001,8.32859]
[1780265705977,41.69,73833.66,31.4,-0.10492,0.0001,8.32859]
[1780265706207,41.69,73833.66,31.4,-0.10492,0.0001,8.32859]
[1780265706386,41.69,73833.66,31.4,-0.10492,0.0001,8.32859]
[1780265706416,41.69,73855.53,31.4,-0.10285,9e-05,8.21175]
[1780265707104,41.69,73855.53,31.4,-0.10285,9e-05,8.21175]
[1780265711655,41.69,73859.12,31.4,-0.10252,9e-05,8.19305]
[1780265711686,41.69,73861.77,31.4,-0.10228,9e-05,8.17902]
[1780265712658,41.69,73861.77,31.4,-0.10228,9e-05,8.17902]
[1780265714531,41.69,73863.54,31.4,-0.10211,9e-05,8.16938]
[1780265714543,41.69,73863.54,31.4,-0.10211,9e-05,8.16938]
[1780265715769,41.69,73870.18,31.4,-0.10149,9e-05,8.13399]
[1780265720832,41.69,73873.6,31.4,-0.10116,9e-05,8.11534]
[1780265722123,41.69,73881.03,31.4,-0.10047,9e-05,8.07593]
[1780265722490,41.69,73881.03,31.4,-0.10047,9e-05,8.07593]
[1780265722886,41.69,73892.99,31.4,-0.09938,9e-05,8.01301]
[1780265723537,41.69,73892.99,31.4,-0.09938,9e-05,8.01301]
[1780265727499,41.7,73892.82,31.4,-0.09946,9e-05,8.01751]
[1780265727674,41.71,73885.92,31.4,-0.10011,9e-05,8.05494]
[1780265727798,41.71,73877.46,31.4,-0.10089,9e-05,8.1001]
[1780265728705,41.71,73877.46,31.4,-0.10089,9e-05,8.1001]
[1780265733414,41.71,73870.98,31.4,-0.10143,9e-05,8.12895]
[1780265733470,41.71,73870.72,31.4,-0.10146,9e-05,8.13024]
[1780265735855,41.71,73862.9,31.4,-0.10218,9e-05,8.17178]
[1780265739883,41.71,73852.24,31.4,-0.10318,9e-05,8.22848]
[1780265744745,41.71,73849.99,31.4,-0.10339,9e-05,8.2402]
[1780265749953,41.71,73853.47,31.4,-0.10307,9e-05,8.22187]
[1780265752816,41.71,73846.51,31.4,-0.10372,9e-05,8.25913]
[1780265756316,41.71,73838.73,31.4,-0.10446,9e-05,8.30096]
[1780265763061,41.71,73837.37,31.4,-0.1046,9e-05,8.30892]
[1780265763657,41.71,73837.37,31.4,-0.1046,9e-05,8.30892]
[1780265763960,41.71,73837.37,31.4,-0.1046,9e-05,8.30892]
[1780265766332,41.71,73832.26,31.4,-0.10509,0.0001,8.33638]
[1780265772125,41.71,73830.64,31.4,-0.10524,0.0001,8.34451]
[1780265775341,41.71,73828.72,31.4,-0.10542,0.0001,8.35456]
[1780265781188,41.71,73827.11,31.4,-0.10556,0.0001,8.3628]
[1780265786316,41.71,73829.78,31.4,-0.10531,0.0001,8.34856]
[1780265789674,41.71,73829.55,31.4,-0.10533,0.0001,8.34986]
[1780265794925,41.71,73822.65,31.4,-0.10593,0.0001,8.38116]
[1780265796048,41.7,73822.18,31.4,-0.10597,0.0001,8.38352]
[1780265801560,41.7,73823.37,31.4,-0.10585,0.0001,8.377]
[1780265807375,41.7,73822.07,31.4,-0.10598,0.0001,8.38382]
[1780265809128,41.7,73822.39,31.4,-0.10594,0.0001,8.38208]
[1780265809227,41.7,73822.39,31.4,-0.10594,0.0001,8.38208]
[1780265817445,41.7,73823.5,31.4,-0.10584,0.0001,8.37602]
[1780265817861,41.7,73823.5,31.4,-0.10584,0.0001,8.37602]
[1780265817911,41.7,73823.5,31.4,-0.10584,0.0001,8.37602]
[1780265818452,41.7,73831.29,31.4,-0.10509,0.0001,8.33427]
[1780265818923,41.7,73831.29,31.4,-0.10509,0.0001,8.33427]
[1780265821023,41.7,73822.38,31.4,-0.10594,0.0001,8.38195]
[1780265821473,41.7,73812.51,31.4,-0.10689,0.0001,8.43496]
[1780265826508,41.7,73805.47,31.4,-0.10756,0.0001,8.47227]
[1780265831543,41.7,73804.0,31.4,-0.10769,0.0001,8.47942]
[1780265832962,41.7,73803.66,31.4,-0.10772,0.0001,8.4811]
[1780265835198,41.7,73802.65,31.4,-0.10781,0.0001,8.48624]
[1780265840607,41.69,73803.54,31.4,-0.10771,0.0001,8.48057]
[1780265845338,41.69,73803.0,31.4,-0.10775,0.0001,8.48292]
[1780265848614,41.69,73802.06,31.4,-0.10784,0.0001,8.48765]
[1780265849584,41.69,73802.33,31.4,-0.10781,0.0001,8.4861]
[1780265849162,41.69,73801.61,31.4,-0.10788,0.0001,8.48988]
[1780265849743,41.69,73801.61,31.4,-0.10788,0.0001,8.48988]
[1780265850008,41.69,73801.61,31.4,-0.10788,0.0001,8.48988]
[1780265850043,41.69,73797.69,31.4,-0.10826,0.0001,8.51097]
[1780265850899,41.69,73797.69,31.4,-0.10826,0.0001,8.51097]
[1780265856395,41.69,73792.83,31.4,-0.10868,0.0001,8.53216]
[1780265861780,41.69,73786.41,31.4,-0.10931,0.0001,8.56693]
[1780265865214,41.69,73781.22,31.4,-0.10982,0.0001,8.59494]
[1780265870844,41.69,73779.92,31.4,-0.10994,0.0001,8.60158]
[1780265875879,41.69,73779.53,31.4,-0.10998,0.0001,8.60337]
[1780265880956,41.69,73780.03,31.4,-0.10992,0.0001,8.60045]
[1780265882556,41.69,73786.05,31.4,-0.10933,0.0001,8.56782]
[1780265882571,41.69,73794.31,31.4,-0.10852,0.0001,8.52318]
[1780265882926,41.69,73794.31,31.4,-0.10852,0.0001,8.52318]
[1780265887963,41.69,73796.88,31.4,-0.10827,0.0001,8.50905]
[1780265892998,41.69,73798.07,31.4,-0.10814,0.0001,8.50233]
[1780265898033,41.69,73798.41,31.4,-0.10811,0.0001,8.50023]
[1780265903643,41.68,73797.58,31.4,-0.10818,0.0001,8.5045]
[1780265907280,41.68,73797.74,31.4,-0.10816,0.0001,8.50338]
[1780265907380,41.68,73797.44,31.4,-0.10819,0.0001,8.50494]
[1780265909572,41.68,73789.26,31.4,-0.10899,0.0001,8.54926]
[1780265915152,41.68,73787.05,31.4,-0.10916,0.0001,8.55603]
[1780265920189,41.68,73787.52,31.4,-0.10911,0.0001,8.55362]
[1780265926231,41.69,73787.85,31.4,-0.10908,0.0001,8.55204]
[1780265931266,41.69,73787.26,31.4,-0.10914,0.0001,8.55541]
[1780265936301,41.69,73782.56,31.4,-0.10961,0.0001,8.58093]
[1780265941336,41.69,73785.67,31.4,-0.1093,0.0001,8.56416]
[1780265947632,41.69,73785.09,31.4,-0.10936,0.0001,8.56744]
[1780265948396,41.69,73785.09,31.4,-0.10936,0.0001,8.56754]
[1780265948623,41.69,73785.09,31.4,-0.10936,0.0001,8.56754]
[1780265948647,41.69,73798.25,31.4,-0.10808,0.0001,8.4965]
[1780265950539,41.69,73802.46,31.4,-0.10767,0.0001,8.47379]
[1780265950641,41.69,73802.8,31.4,-0.10764,0.0001,8.47198]
[1780265956441,41.69,73794.38,31.4,-0.10848,0.0001,8.51898]
[1780265961476,41.7,73795.45,31.4,-0.1084,0.0001,8.51417]
[1780265966513,41.7,73796.28,31.4,-0.10833,0.0001,8.5107]
[1780265970477,41.7,73797.96,31.4,-0.10818,0.0001,8.50226]
[1780265970542,41.7,73804.39,31.4,-0.10756,0.0001,8.46782]
[1780265975577,41.7,73808.63,31.4,-0.1071,0.0001,8.43985]
[1780265980612,41.7,73808.72,31.4,-0.10709,0.0001,8.43952]
[1780265987282,41.7,73808.19,31.4,-0.10714,0.0001,8.44249]
[1780265987661,41.7,73799.8,31.4,-0.10796,0.0001,8.48773]
[1780265996340,41.7,73795.18,31.4,-0.10841,0.0001,8.51304]
[1780265997926,41.71,73795.18,31.4,-0.10842,0.0001,8.5134]
[1780265997979,41.71,73795.18,31.4,-0.10842,0.0001,8.51345]
[1780266003774,41.7,73791.14,31.4,-0.10881,0.0001,8.53468]
[1780266006942,41.7,73791.14,31.4,-0.10881,0.0001,8.53468]
[1780266006952,41.7,73790.99,31.4,-0.10881,0.0001,8.53496]
[1780266008818,41.7,73783.23,31.4,-0.10957,0.0001,8.57694]
[1780266011165,41.7,73775.34,31.4,-0.11035,0.0001,8.61966]
[1780266016874,41.7,73770.39,31.4,-0.11083,0.0001,8.6459]
[1780266024497,41.7,73769.29,31.4,-0.11093,0.0001,8.65144]
[1780266029965,41.68,73767.38,31.4,-0.11102,0.0001,8.65605]
[1780266035000,41.68,73767.52,31.4,-0.11094,0.0001,8.64945]
[1780266040040,41.68,73765.02,31.4,-0.11118,0.0001,8.66251]
[1780266043232,41.68,73765.04,31.4,-0.11117,0.0001,8.66216]
[1780266044069,41.68,73756.17,31.4,-0.11205,0.0001,8.71014]
[1780266047090,41.67,73746.46,31.4,-0.11301,0.0001,8.76242]
[1780266048259,41.67,73746.46,31.4,-0.11301,0.0001,8.76242]
[1780266048756,41.67,73746.46,31.4,-0.11301,0.0001,8.76242]
[1780266049856,41.67,73750.58,31.4,-0.11259,0.0001,8.73953]
[1780266050391,41.67,73750.58,31.4,-0.11259,0.0001,8.73953]
[1780266050572,41.67,73748.36,31.4,-0.11281,0.0001,8.75139]
[1780266052481,41.67,73740.7,31.4,-0.11358,0.0001,8.79311]
[1780266056262,41.67,73737.72,31.4,-0.11388,0.0001,8.80913]
[1780266062196,41.67,73737.23,31.4,-0.11392,0.0001,8.81114]
[1780266064215,41.67,73717.7,31.4,-0.1159,0.0001,8.91779]
[1780266069814,41.66,73715.72,31.4,-0.11609,0.0001,8.92762]
[1780266079320,41.65,73715.74,31.4,-0.11603,0.0001,8.92474]
[1780266084355,41.65,73715.85,31.4,-0.116,0.0001,8.92298]
[1780266089390,41.65,73715.6,31.4,-0.11601,0.0001,8.92322]
[1780266091508,41.65,73724.02,31.4,-0.11508,0.0001,8.87138]
[1780266092411,41.64,73715.97,31.4,-0.1159,0.0001,8.91533]
[1780266097434,41.64,73723.28,31.4,-0.11514,0.0001,8.87447]
[1780266102103,41.64,73731.58,31.4,-0.11428,0.0001,8.82851]
[1780266105503,41.64,73716.27,31.4,-0.11584,0.0001,8.91202]
[1780266110538,41.64,73714.28,31.4,-0.11603,0.0001,8.92185]
[1780266115573,41.63,73716.49,31.4,-0.11578,0.0001,8.90878]
[1780266116580,41.63,73730.62,31.4,-0.11434,0.0001,8.8312]
[1780266117453,41.63,73730.62,31.4,-0.11434,0.0001,8.8312]
[1780266117459,41.63,73730.62,31.4,-0.11434,0.0001,8.8312]
[1780266117587,41.63,73730.06,31.4,-0.11439,0.0001,8.83419]
[1780266121920,41.63,73730.81,31.4,-0.1143,0.0001,8.82915]
[1780266122768,41.63,73730.81,31.4,-0.1143,0.0001,8.82915]
[1780266123768,41.63,73730.89,31.4,-0.11428,0.0001,8.82847]
[1780266128795,41.62,73731.16,31.4,-0.11424,0.0001,8.82582]
[1780266130678,41.62,73741.5,31.4,-0.11318,0.0001,8.76866]
[1780266133769,41.62,73752.76,31.4,-0.11204,0.0001,8.70687]
[1780266134083,41.62,73752.76,31.4,-0.11204,0.0001,8.70687]
[1780266134710,41.62,73762.38,31.4,-0.11108,0.0001,8.65444]
[1780266137915,41.62,73764.78,31.4,-0.11084,0.0001,8.64143]
[1780266143773,41.62,73762.0,31.4,-0.11112,0.0001,8.65673]
[1780266148808,41.62,73760.4,31.4,-0.11128,0.0001,8.66541]
[1780266154851,41.62,73764.93,31.4,-0.11077,0.0001,8.63556]
[1780266159886,41.62,73767.09,31.4,-0.11056,0.0001,8.62398]
[1780266163913,41.62,73756.76,31.4,-0.11159,0.0001,8.68031]
[1780266165928,41.62,73748.42,31.4,-0.11243,0.0001,8.72569]
[1780266170963,41.62,73742.62,31.4,-0.113,0.0001,8.75676]
[1780266176000,41.62,73738.17,31.4,-0.11343,0.0001,8.78029]
[1780266180307,41.61,73736.05,31.4,-0.11363,0.0001,8.7911]
[1780266181305,41.61,73736.02,31.4,-0.11363,0.0001,8.79105]
[1780266181397,41.61,73736.02,31.4,-0.11363,0.0001,8.79084]
[1780266185341,41.61,73735.95,31.4,-0.11364,0.0001,8.79135]
[1780266191112,41.61,73737.92,31.4,-0.11345,0.0001,8.78092]
[1780266201736,41.62,73728.06,31.4,-0.11445,0.0001,8.8349]
[1780266208225,41.61,73727.58,31.4,-0.11449,0.0001,8.83733]
[1780266213260,41.61,73729.95,31.4,-0.1142,0.0001,8.81906]
[1780266220839,41.61,73729.81,31.4,-0.11421,0.0001,8.81985]
[1780266226351,41.62,73734.96,31.4,-0.11369,0.0001,8.79183]
[1780266227723,41.62,73734.96,31.4,-0.11369,0.0001,8.79183]
[1780266227730,41.62,73734.96,31.4,-0.11369,0.0001,8.79183]
[1780266227953,41.62,73734.96,31.4,-0.11369,0.0001,8.79183]
[1780266227985,41.62,73734.96,31.4,-0.11369,0.0001,8.79183]
[1780266228021,41.62,73734.96,31.4,-0.11369,0.0001,8.79187]
[1780266228958,41.61,73746.21,31.4,-0.11255,0.0001,8.73024]
[1780266231253,41.61,73748.85,31.4,-0.11228,0.0001,8.71561]
[1780266235027,41.61,73757.06,31.4,-0.11145,0.0001,8.67052]
[1780266236842,41.61,73758.05,31.4,-0.11135,0.0001,8.6651]
[1780266238401,41.61,73759.11,31.4,-0.11125,0.0001,8.65928]
[1780266241933,41.61,73759.98,31.4,-0.11116,0.0001,8.65447]
[1780266242541,41.61,73760.36,31.4,-0.11112,0.0001,8.65238]
[1780266245002,41.61,73770.89,31.4,-0.11007,0.0001,8.59514]
[1780266250529,41.61,73773.53,31.4,-0.10982,0.0001,8.58132]
[1780266255560,41.62,73776.75,31.4,-0.10951,0.0001,8.56443]
[1780266260594,41.62,73777.38,31.4,-0.10946,0.0001,8.56166]
[1780266267644,41.62,73776.93,31.4,-0.10952,0.0001,8.565]
[1780266273687,41.62,73777.52,31.4,-0.10942,0.0001,8.5573]
[1780266279729,41.63,73777.83,31.4,-0.10941,0.0001,8.55643]
[1780266286857,41.63,73773.22,31.4,-0.10987,0.0001,8.58176]
[1780266289701,41.63,73775.06,31.4,-0.1097,0.0001,8.57239]
[1780266294836,41.63,73775.37,31.4,-0.10968,0.0001,8.57145]
[1780266299593,41.63,73777.55,31.4,-0.10947,0.0001,8.56013]
[1780266299871,41.63,73767.54,31.4,-0.11047,0.0001,8.61455]
[1780266300878,41.63,73759.65,31.4,-0.11125,0.0001,8.65747]
[1780266301886,41.63,73768.76,31.4,-0.11035,0.0001,8.60797]
[1780266306920,41.63,73771.53,31.4,-0.11008,0.0001,8.59335]
[1780266311955,41.64,73767.51,31.4,-0.11048,0.0001,8.6155]
[1780266316990,41.64,73770.48,31.4,-0.1102,0.0001,8.59975]
[1780266320349,41.64,73769.26,31.4,-0.11032,0.0001,8.60666]
[1780266323469,41.64,73783.91,31.4,-0.10888,0.0001,8.52765]
[1780266329074,41.66,73786.63,31.4,-0.10874,0.0001,8.51983]
[1780266334109,41.68,73789.05,31.4,-0.10857,0.0001,8.50837]
[1780266338696,41.7,73791.78,31.4,-0.10838,0.0001,8.49807]
[1780266339097,41.7,73791.78,31.4,-0.10838,0.0001,8.49807]
[1780266339116,41.71,73798.97,31.4,-0.10776,0.0001,8.46365]
[1780266339194,41.71,73798.97,31.4,-0.10776,0.0001,8.46365]
[1780266340062,41.71,73822.95,31.4,-0.10545,0.0001,8.33509]
[1780266343203,41.71,73838.64,31.4,-0.10395,9e-05,8.251]
[1780266348953,41.71,73836.76,31.4,-0.10413,9e-05,8.26111]
[1780266356294,41.71,73839.78,31.4,-0.10385,9e-05,8.2452]
[1780266362076,41.71,73842.09,31.4,-0.10363,9e-05,8.233]
[1780266367427,41.72,73842.24,31.4,-0.10362,9e-05,8.23255]
[1780266369736,41.72,73842.19,31.4,-0.10363,9e-05,8.23286]
[1780266372464,41.72,73831.5,31.4,-0.10465,0.0001,8.29008]
[1780266375690,41.72,73845.3,31.4,-0.10334,9e-05,8.21632]
[1780266376436,41.72,73845.3,31.4,-0.10334,9e-05,8.21632]
[1780266378344,41.72,73852.56,31.4,-0.10266,9e-05,8.17781]
[1780266383542,41.72,73856.23,31.4,-0.10235,9e-05,8.16022]
[1780266385044,41.72,73856.23,31.4,-0.10235,9e-05,8.16022]
[1780266385922,41.73,73869.42,31.4,-0.10114,9e-05,8.09139]
[1780266387019,41.73,73877.32,31.4,-0.10044,9e-05,8.05132]
[1780266388577,41.75,73865.79,31.4,-0.10157,9e-05,8.11638]
[1780266393612,41.76,73862.93,31.4,-0.10188,9e-05,8.1318]
[1780266396632,41.77,73871.76,31.4,-0.10108,9e-05,8.0862]
[1780266401897,41.77,73873.72,31.4,-0.10091,9e-05,8.07654]
[1780266401938,41.77,73873.72,31.4,-0.10091,9e-05,8.07654]
[1780266402058,41.77,73876.51,31.4,-0.10065,9e-05,8.06196]
[1780266402944,41.77,73876.51,31.4,-0.10065,9e-05,8.06196]
[1780266403734,41.77,73881.56,31.4,-0.10019,9e-05,8.03525]
[1780266407854,41.77,73882.24,31.4,-0.10013,9e-05,8.03169]
[1780266411971,41.77,73882.02,31.4,-0.10015,9e-05,8.03289]
[1780266412123,41.77,73881.34,31.4,-0.10021,9e-05,8.03649]
[1780266417782,41.77,73879.52,31.4,-0.10039,9e-05,8.04679]
[1780266422817,41.77,73875.78,31.4,-0.10074,9e-05,8.06716]
[1780266427852,41.78,73876.44,31.4,-0.10069,9e-05,8.06413]
[1780266432887,41.78,73877.49,31.4,-0.1006,9e-05,8.05904]
[1780266438930,41.78,73877.14,31.4,-0.10064,9e-05,8.06143]
[1780266441951,41.78,73869.06,31.4,-0.1014,9e-05,8.10441]
[1780266446986,41.78,73873.17,31.4,-0.10102,9e-05,8.08287]
[1780266452021,41.78,73874.09,31.4,-0.10088,9e-05,8.07303]
[1780266457056,41.78,73877.55,31.4,-0.10057,9e-05,8.0551]
[1780266462091,41.78,73883.35,31.4,-0.10004,9e-05,8.02502]
[1780266467126,41.79,73881.88,31.4,-0.10019,9e-05,8.03344]
[1780266471187,41.79,73858.17,31.4,-0.1024,9e-05,8.15935]
[1780266472780,41.79,73854.42,31.4,-0.10275,9e-05,8.17936]
[1780266477573,41.79,73853.13,31.4,-0.10286,9e-05,8.18582]
[1780266478461,41.79,73852.59,31.4,-0.10291,9e-05,8.18861]
[1780266484248,41.78,73839.55,31.4,-0.10413,9e-05,8.25736]
[1780266488278,41.78,73824.97,31.4,-0.10551,0.0001,8.33451]
[1780266493317,41.78,73824.58,31.4,-0.10552,0.0001,8.33527]
[1780266498348,41.77,73822.9,31.4,-0.10565,0.0001,8.34261]
[1780266503001,41.77,73820.61,31.4,-0.10586,0.0001,8.35399]
[1780266504842,41.77,73813.78,31.4,-0.1065,0.0001,8.39009]
[1780266505917,41.77,73813.71,31.4,-0.10651,0.0001,8.39025]
[1780266506617,41.77,73813.54,31.4,-0.10652,0.0001,8.39081]
[1780266507564,41.76,73807.72,31.4,-0.10707,0.0001,8.42184]
[1780266512433,41.76,73806.76,31.4,-0.10709,0.0001,8.42032]
[1780266514599,41.76,73807.19,31.4,-0.10704,0.0001,8.41752]
[1780266517087,41.76,73807.36,31.4,-0.10701,0.0001,8.41612]
[1780266522516,41.75,73808.58,31.4,-0.10687,0.0001,8.40796]
[1780266524384,41.75,73808.6,31.4,-0.10686,0.0001,8.40763]
[1780266530294,41.75,73808.56,31.4,-0.10684,0.0001,8.40678]
[1780266535985,41.74,73808.57,31.4,-0.10682,0.0001,8.40549]
[1780266539682,41.74,73810.9,31.4,-0.10658,0.0001,8.3922]
[1780266545075,41.74,73812.32,31.4,-0.10642,0.0001,8.38316]
[1780266550714,41.73,73811.14,31.4,-0.10651,0.0001,8.38818]
[1780266555749,41.73,73808.36,31.4,-0.10676,0.0001,8.40225]
[1780266562798,41.72,73807.52,31.4,-0.10682,0.0001,8.4055]
[1780266566298,41.72,73807.4,31.4,-0.10683,0.0001,8.40577]
[1780266566827,41.72,73796.93,31.4,-0.10784,0.0001,8.46172]
[1780266567396,41.72,73796.93,31.4,-0.10784,0.0001,8.46172]
[1780266569550,41.72,73792.23,31.4,-0.10829,0.0001,8.48694]
[1780266569703,41.72,73792.23,31.4,-0.10829,0.0001,8.48694]
[1780266569805,41.72,73792.23,31.4,-0.10829,0.0001,8.48693]
[1780266571990,41.72,73792.19,31.4,-0.1083,0.0001,8.48726]
[1780266571992,41.72,73792.19,31.4,-0.1083,0.0001,8.48726]
[1780266577904,41.73,73793.3,31.4,-0.10815,0.0001,8.47689]
[1780266578461,41.73,73793.3,31.4,-0.10815,0.0001,8.47689]
[1780266583946,41.73,73794.1,31.4,-0.10809,0.0001,8.47342]
[1780266589988,41.73,73794.84,31.4,-0.10803,0.0001,8.47034]
[1780266590972,41.73,73794.84,31.4,-0.10803,0.0001,8.47034]
[1780266595024,41.73,73786.92,31.4,-0.10882,0.0001,8.51372]
[1780266600059,41.73,73786.18,31.4,-0.1089,0.0001,8.51816]
[1780266604003,41.74,73791.94,31.4,-0.10834,0.0001,8.48738]
[1780266609122,41.74,73789.99,31.4,-0.10855,0.0001,8.49874]
[1780266614157,41.74,73790.84,31.4,-0.10847,0.0001,8.49482]
[1780266614824,41.74,73790.84,31.4,-0.10847,0.0001,8.49482]
[1780266620200,41.74,73791.19,31.4,-0.10845,0.0001,8.49354]
[1780266625236,41.74,73791.45,31.4,-0.10844,0.0001,8.4928]
[1780266630271,41.75,73792.41,31.4,-0.10836,0.0001,8.48831]
[1780266631495,41.75,73792.46,31.4,-0.1083,0.0001,8.48292]
[1780266632280,41.75,73792.46,31.4,-0.1083,0.0001,8.48292]
[1780266632288,41.75,73801.71,31.4,-0.1074,0.0001,8.43327]
[1780266636460,41.75,73803.13,31.4,-0.10727,0.0001,8.42633]
[1780266637323,41.75,73803.77,31.4,-0.10722,0.0001,8.42335]
[1780266639097,41.75,73803.77,31.4,-0.10722,0.0001,8.42335]
[1780266639338,41.75,73810.63,31.4,-0.10656,0.0001,8.38664]
[1780266642361,41.75,73818.92,31.4,-0.10575,0.0001,8.34172]
[1780266643444,41.75,73818.92,31.4,-0.10575,0.0001,8.34172]
[1780266653438,41.75,73821.74,31.4,-0.10547,0.0001,8.32586]
[1780266657466,41.75,73809.87,31.4,-0.10661,0.0001,8.38923]
[1780266662502,41.75,73805.16,31.4,-0.10705,0.0001,8.41381]
[1780266667775,41.74,73805.66,31.4,-0.10699,0.0001,8.41035]
[1780266667793,41.74,73805.66,31.4,-0.10699,0.0001,8.41035]
[1780266667811,41.74,73805.66,31.4,-0.10699,0.0001,8.41035]
[1780266668030,41.74,73805.66,31.4,-0.10699,0.0001,8.41035]
[1780266668093,41.74,73805.73,31.4,-0.10697,0.0001,8.40958]
[1780266672819,41.74,73795.15,31.4,-0.108,0.0001,8.46636]
[1780266674726,41.74,73790.87,31.4,-0.10841,0.0001,8.48934]
[1780266674737,41.74,73789.6,31.4,-0.10854,0.0001,8.49609]
[1780266680120,41.74,73783.23,31.4,-0.10917,0.0001,8.53103]
[1780266685666,41.74,73780.45,31.4,-0.10945,0.0001,8.54653]
[1780266690701,41.74,73774.68,31.4,-0.11003,0.0001,8.57797]
[1780266695493,41.74,73774.27,31.4,-0.11001,0.0001,8.57504]
[1780266699481,41.75,73774.62,31.4,-0.10998,0.0001,8.57331]
[1780266699523,41.75,73774.62,31.4,-0.10998,0.0001,8.57331]
[1780266708827,41.75,73769.59,31.4,-0.11049,0.0001,8.60087]
[1780266711922,41.75,73769.97,31.4,-0.11045,0.0001,8.59886]
[1780266718897,41.75,73770.92,31.4,-0.11036,0.0001,8.59398]
[1780266723934,41.75,73772.17,31.4,-0.11024,0.0001,8.58741]
[1780266724943,41.75,73781.7,31.4,-0.1093,0.0001,8.53594]
[1780266726396,41.75,73781.7,31.4,-0.1093,0.0001,8.53594]
[1780266732301,41.75,73786.65,31.4,-0.10883,0.0001,8.5102]
[1780266734008,41.75,73798.49,31.4,-0.10769,0.0001,8.447]
[1780266734738,41.75,73798.49,31.4,-0.10769,0.0001,8.447]
[1780266735350,41.75,73798.49,31.4,-0.10769,0.0001,8.447]
[1780266735443,41.75,73798.37,31.4,-0.1077,0.0001,8.4479]
[1780266737404,41.75,73797.65,31.4,-0.10777,0.0001,8.45156]
[1780266737464,41.75,73796.95,31.4,-0.10783,0.0001,8.45511]
[1780266744094,41.75,73797.91,31.4,-0.10773,0.0001,8.44936]
[1780266750136,41.75,73796.99,31.4,-0.10781,0.0001,8.45382]
[1780266754902,41.75,73796.38,31.4,-0.10781,0.0001,8.45145]
[1780266755171,41.75,73796.47,31.4,-0.1078,0.0001,8.45087]
[1780266758192,41.75,73787.61,31.4,-0.10867,0.0001,8.49907]
[1780266760357,41.75,73786.31,31.4,-0.1088,0.0001,8.50617]
[1780266761213,41.75,73802.26,31.4,-0.10725,0.0001,8.42044]
[1780266764186,41.75,73806.81,31.4,-0.10681,0.0001,8.39641]
[1780266764234,41.75,73809.19,31.4,-0.10659,0.0001,8.38387]
[1780266766245,41.75,73809.5,31.4,-0.10656,0.0001,8.38233]
[1780266766248,41.75,73809.6,31.4,-0.10655,0.0001,8.38191]
[1780266770390,41.76,73809.41,31.4,-0.10658,0.0001,8.3837]
[1780266776318,41.76,73808.12,31.4,-0.10674,0.0001,8.39237]
[1780266781352,41.77,73808.3,31.4,-0.10674,0.0001,8.3926]
[1780266782868,41.77,73809.69,31.4,-0.10661,0.0001,8.38538]
[1780266784790,41.77,73809.69,31.4,-0.10662,0.0001,8.38588]
[1780266784927,41.77,73809.69,31.4,-0.10662,0.0001,8.38588]
[1780266785029,41.77,73809.69,31.4,-0.10663,0.0001,8.38612]
[1780266786377,41.77,73809.69,31.4,-0.10663,0.0001,8.38612]
[1780266787735,41.77,73809.0,31.4,-0.1067,0.0001,8.39004]
[1780266787753,41.77,73809.0,31.4,-0.1067,0.0001,8.39004]
[1780266788433,41.77,73809.0,31.4,-0.1067,0.0001,8.39004]
[1780266788534,41.77,73817.17,31.4,-0.10591,0.0001,8.34634]
[1780266789829,41.77,73819.55,31.4,-0.10569,0.0001,8.33376]
[1780266790370,41.77,73819.55,31.4,-0.10569,0.0001,8.33376]
[1780266790972,41.77,73820.49,31.4,-0.1056,0.0001,8.32891]
[1780266792505,41.77,73822.64,31.4,-0.1054,0.0001,8.31759]
[1780266792872,41.77,73824.3,31.4,-0.10524,0.0001,8.30891]
[1780266794444,41.77,73839.73,31.4,-0.10378,9e-05,8.22702]
[1780266799479,41.78,73842.55,31.4,-0.10355,9e-05,8.21372]
[1780266800851,41.78,73842.26,31.4,-0.10358,9e-05,8.21561]
[1780266801505,41.78,73842.26,31.4,-0.10358,9e-05,8.21561]
[1780266805042,41.78,73842.43,31.4,-0.10358,9e-05,8.21579]
[1780266805103,41.78,73842.43,31.4,-0.10358,9e-05,8.21579]
[1780266805457,41.78,73842.43,31.4,-0.10358,9e-05,8.21579]
[1780266805521,41.78,73851.45,31.4,-0.10274,9e-05,8.16815]
[1780266806981,41.79,73857.53,31.4,-0.10217,9e-05,8.13593]
[1780266807037,41.79,73857.53,31.4,-0.10217,9e-05,8.13593]
[1780266809339,41.79,73865.58,31.4,-0.10142,9e-05,8.09358]
[1780266810549,41.79,73871.91,31.4,-0.10084,9e-05,8.06029]
[1780266810556,41.79,73879.67,31.4,-0.10013,9e-05,8.01955]
[1780266811522,41.79,73879.67,31.4,-0.10013,9e-05,8.01955]
[1780266811563,41.8,73882.73,31.4,-0.09984,9e-05,8.001]
[1780266813586,41.8,73883.25,31.4,-0.0998,9e-05,7.9987]
[1780266813590,41.8,73883.25,31.4,-0.0998,9e-05,7.9987]
[1780266814502,41.81,73883.45,31.4,-0.09982,9e-05,7.99982]
[1780266814584,41.81,73888.65,31.4,-0.09938,9e-05,7.97457]
[1780266815020,41.81,73888.65,31.4,-0.09938,9e-05,7.97457]
[1780266819759,41.83,73887.62,31.4,-0.09956,9e-05,7.98504]
[1780266823870,41.84,73888.69,31.4,-0.09951,9e-05,7.98238]
[1780266824655,41.84,73889.92,31.4,-0.09941,9e-05,7.97661]
[1780266825386,41.84,73889.92,31.4,-0.09941,9e-05,7.97661]
[1780266827031,41.84,73875.58,31.4,-0.10074,9e-05,8.05288]
[1780266833027,41.84,73867.89,31.4,-0.10146,9e-05,8.09407]
[1780266838739,41.85,73869.82,31.4,-0.10129,9e-05,8.0844]
[1780266846811,41.85,73866.04,31.4,-0.10166,9e-05,8.10512]
[1780266851847,41.85,73873.61,31.4,-0.10096,9e-05,8.06552]
[1780266856882,41.85,73866.89,31.4,-0.1016,9e-05,8.10163]
[1780266861917,41.85,73861.74,31.4,-0.10208,9e-05,8.12917]
[1780266866952,41.85,73857.34,31.4,-0.10249,9e-05,8.15261]
[1780266869972,41.85,73868.95,31.4,-0.10141,9e-05,8.0911]
[1780266875010,41.85,73872.04,31.4,-0.10107,9e-05,8.06994]
[1780266880045,41.86,73870.93,31.4,-0.10119,9e-05,8.07627]
[1780266885080,41.86,73862.32,31.4,-0.10199,9e-05,8.12213]
[1780266890595,41.86,73867.28,31.4,-0.10153,9e-05,8.09597]
[1780266892229,41.86,73884.45,31.4,-0.09995,9e-05,8.0057]
[1780266893918,41.86,73888.66,31.4,-0.09957,9e-05,7.98375]
[1780266894434,41.86,73888.93,31.4,-0.09955,9e-05,7.98256]
[1780266899499,41.86,73889.05,31.4,-0.09954,9e-05,7.98223]
[1780266902163,41.86,73890.74,31.4,-0.09939,9e-05,7.97361]
[1780266902201,41.86,73884.26,31.4,-0.09999,9e-05,8.00779]
[1780266907237,41.87,73885.57,31.4,-0.09988,9e-05,8.00192]
[1780266909888,41.87,73887.76,31.4,-0.09969,9e-05,7.99083]
[1780266909983,41.87,73887.76,31.4,-0.09969,9e-05,7.99083]
[1780266910235,41.87,73887.76,31.4,-0.09969,9e-05,7.99083]
[1780266910258,41.87,73893.16,31.4,-0.0992,9e-05,7.96268]
[1780266915293,41.87,73896.06,31.4,-0.09895,9e-05,7.94811]
[1780266916867,41.87,73896.0,31.4,-0.09895,9e-05,7.94857]
[1780266917104,41.87,73896.0,31.4,-0.09895,9e-05,7.94857]
[1780266917477,41.87,73896.0,31.4,-0.09895,9e-05,7.94857]
[1780266917563,41.87,73879.96,31.4,-0.10043,9e-05,8.03305]
[1780266922616,41.87,73875.05,31.4,-0.10088,9e-05,8.05885]
[1780266928385,41.87,73875.8,31.4,-0.10081,9e-05,8.05477]
[1780266933420,41.87,73873.71,31.4,-0.10094,9e-05,8.06045]
[1780266939464,41.87,73874.29,31.4,-0.10089,9e-05,8.05722]
[1780266944581,41.87,73872.14,31.4,-0.10108,9e-05,8.06841]
[1780266950541,41.87,73869.29,31.4,-0.10134,9e-05,8.08298]
[1780266955576,41.87,73868.18,31.4,-0.10143,9e-05,8.08842]
[1780266961316,41.86,73868.49,31.4,-0.1014,9e-05,8.08652]
[1780266962556,41.86,73868.2,31.4,-0.10142,9e-05,8.08779]
[1780266963898,41.86,73867.61,31.4,-0.10148,9e-05,8.09079]
[1780266964193,41.86,73867.61,31.4,-0.10148,9e-05,8.09079]
[1780266964639,41.86,73857.93,31.4,-0.10238,9e-05,8.14192]
[1780266965818,41.86,73858.02,31.4,-0.10237,9e-05,8.14156]
[1780266971688,41.86,73858.13,31.4,-0.10237,9e-05,8.14133]
[1780266976723,41.86,73865.44,31.4,-0.10169,9e-05,8.10286]
[1780266979868,41.87,73872.17,31.4,-0.10107,9e-05,8.06758]
[1780266980751,41.87,73881.19,31.4,-0.10024,9e-05,8.02017]
[1780266986792,41.87,73882.42,31.4,-0.10012,9e-05,8.01366]
[1780266990037,41.87,73882.79,31.4,-0.10009,9e-05,8.01177]
[1780266994752,41.87,73887.13,31.4,-0.09964,9e-05,7.98382]
[1780267001586,41.87,73893.44,31.4,-0.09908,9e-05,7.95149]
[1780267001667,41.87,73893.44,31.4,-0.09908,9e-05,7.95149]
[1780267002094,41.87,73893.29,31.4,-0.09909,9e-05,7.9524]
[1780267007941,41.87,73886.79,31.4,-0.0997,9e-05,7.98715]
[1780267012976,41.87,73887.59,31.4,-0.09963,9e-05,7.98334]
[1780267018011,41.87,73887.54,31.4,-0.09964,9e-05,7.98401]
[1780267018974,41.87,73887.54,31.4,-0.09964,9e-05,7.98401]
[1780267019548,41.87,73887.54,31.4,-0.09964,9e-05,7.98401]
[1780267019571,41.87,73887.54,31.4,-0.09964,9e-05,7.98401]
[1780267021838,41.87,73886.0,31.4,-0.09979,9e-05,7.99225]
[1780267023927,41.88,73893.9,31.4,-0.09907,9e-05,7.951]
[1780267029006,41.88,73894.52,31.4,-0.09902,9e-05,7.94844]
[1780267032268,41.88,73890.08,31.4,-0.09944,9e-05,7.97219]
[1780267034402,41.88,73883.9,31.4,-0.10001,9e-05,8.00491]
[1780267034727,41.88,73883.9,31.4,-0.10001,9e-05,8.00491]
[1780267034854,41.88,73884.18,31.4,-0.09998,9e-05,8.0035]
[1780267035138,41.88,73871.98,31.4,-0.10111,9e-05,8.06786]
[1780267039166,41.88,73862.56,31.4,-0.10199,9e-05,8.11826]
[1780267042504,41.88,73857.72,31.4,-0.10245,9e-05,8.14407]
[1780267043229,41.88,73851.72,31.4,-0.10301,9e-05,8.17593]
[1780267044826,41.88,73847.73,31.4,-0.10339,9e-05,8.19712]
[1780267048546,41.88,73839.8,31.4,-0.10414,9e-05,8.23915]
[1780267049068,41.88,73839.8,31.4,-0.10414,9e-05,8.23915]
[1780267054271,41.88,73838.48,31.4,-0.1042,9e-05,8.2405]
[1780267059306,41.88,73821.89,31.4,-0.10577,0.0001,8.32847]
[1780267059936,41.88,73821.89,31.4,-0.10577,0.0001,8.32847]
[1780267062136,41.88,73820.82,31.4,-0.10587,0.0001,8.33389]
[1780267062170,41.88,73820.82,31.4,-0.10587,0.0001,8.33389]
[1780267066405,41.88,73819.34,31.4,-0.106,0.0001,8.34149]
[1780267066635,41.88,73819.96,31.4,-0.10594,0.0001,8.33811]
[1780267072776,41.88,73819.63,31.4,-0.10598,0.0001,8.34026]
[1780267073145,41.88,73819.46,31.4,-0.106,0.0001,8.34125]
[1780267073407,41.88,73822.08,31.4,-0.10575,0.0001,8.32735]
[1780267075446,41.88,73820.59,31.4,-0.10589,0.0001,8.33527]
[1780267077027,41.88,73820.57,31.4,-0.10589,0.0001,8.33535]
[1780267077842,41.88,73820.57,31.4,-0.10589,0.0001,8.33535]
[1780267078440,41.88,73813.78,31.4,-0.10655,0.0001,8.37166]
[1780267083907,41.88,73815.86,31.4,-0.10635,0.0001,8.36095]
[1780267086631,41.88,73808.07,31.4,-0.10711,0.0001,8.40311]
[1780267092539,41.88,73809.17,31.4,-0.10701,0.0001,8.39764]
[1780267097574,41.89,73808.84,31.4,-0.10705,0.0001,8.39976]
[1780267102608,41.89,73808.86,31.4,-0.10706,0.0001,8.4]
[1780267107648,41.89,73805.96,31.4,-0.10734,0.0001,8.41583]
[1780267112683,41.89,73805.35,31.4,-0.10735,0.0001,8.41405]
[1780267117719,41.89,73806.2,31.4,-0.10727,0.0001,8.4098]
[1780267122754,41.89,73807.1,31.4,-0.10719,0.0001,8.40527]
[1780267123841,41.89,73807.1,31.4,-0.10719,0.0001,8.40527]
[1780267123942,41.89,73796.12,31.4,-0.10826,0.0001,8.46423]
[1780267124531,41.89,73796.12,31.4,-0.10826,0.0001,8.46423]
[1780267124767,41.89,73791.63,31.4,-0.1087,0.0001,8.48832]
[1780267125604,41.89,73791.63,31.4,-0.1087,0.0001,8.48832]
[1780267130810,41.89,73789.72,31.4,-0.10889,0.0001,8.49894]
[1780267135980,41.89,73788.48,31.4,-0.10901,0.0001,8.50579]
[1780267144102,41.89,73788.23,31.4,-0.10904,0.0001,8.50743]
[1780267150001,41.89,73789.02,31.4,-0.10897,0.0001,8.5033]
[1780267154674,41.89,73793.95,31.4,-0.10849,0.0001,8.47694]
[1780267154977,41.89,73794.08,31.4,-0.10848,0.0001,8.4763]
[1780267160024,41.89,73794.47,31.4,-0.10842,0.0001,8.47327]
[1780267165615,41.89,73795.49,31.4,-0.10831,0.0001,8.46689]
[1780267171425,41.89,73795.57,31.4,-0.10829,0.0001,8.46595]
[1780267174115,41.88,73804.37,31.4,-0.10736,0.0001,8.41233]
[1780267179150,41.88,73807.93,31.4,-0.10701,0.0001,8.39282]
[1780267184185,41.88,73809.24,31.4,-0.10687,0.0001,8.38551]
[1780267189219,41.88,73811.56,31.4,-0.10665,0.0001,8.37292]
[1780267194256,41.88,73813.2,31.4,-0.10649,0.0001,8.36402]
[1780267199534,41.88,73813.45,31.4,-0.10646,0.0001,8.36261]
[1780267200038,41.88,73813.45,31.4,-0.10646,0.0001,8.36261]
[1780267200300,41.88,73796.04,31.4,-0.10815,0.0001,8.45589]
[1780267205334,41.88,73796.97,31.4,-0.10807,0.0001,8.45143]
[1780267210998,41.88,73796.68,31.4,-0.1081,0.0001,8.45342]
[1780267214676,41.88,73795.29,31.4,-0.10824,0.0001,8.46127]
[1780267214776,41.88,73795.81,31.4,-0.1082,0.0001,8.45857]
[1780267223889,41.88,73801.82,31.4,-0.1076,0.0001,8.42561]
[1780267229603,41.88,73805.9,31.4,-0.10719,0.0001,8.40277]
[1780267231548,41.88,73806.59,31.4,-0.10712,0.0001,8.39892]
[1780267231649,41.88,73812.18,31.4,-0.10652,0.0001,8.36365]
[1780267236551,41.88,73827.01,31.4,-0.10509,0.0001,8.28381]
[1780267241586,41.87,73828.18,31.4,-0.10497,0.0001,8.27733]
[1780267242496,41.87,73828.18,31.4,-0.10497,0.0001,8.27733]
[1780267242528,41.87,73828.18,31.4,-0.10497,0.0001,8.27733]
[1780267251657,41.87,73822.51,31.4,-0.1055,0.0001,8.30677]
[1780267256692,41.87,73822.85,31.4,-0.10546,0.0001,8.30439]
[1780267261728,41.87,73821.81,31.4,-0.10554,0.0001,8.30933]
[1780267266762,41.87,73821.16,31.4,-0.10559,0.0001,8.31215]
[1780267273815,41.86,73820.36,31.4,-0.10565,0.0001,8.31545]
[1780267283885,41.86,73820.3,31.4,-0.10563,0.0001,8.31431]
[1780267286657,41.86,73819.95,31.4,-0.10566,0.0001,8.31588]
[1780267287107,41.86,73808.65,31.4,-0.10675,0.0001,8.37618]
[1780267294962,41.86,73807.06,31.4,-0.10684,0.0001,8.37914]
[1780267299997,41.85,73807.13,31.4,-0.10683,0.0001,8.37861]
[1780267305033,41.85,73807.55,31.4,-0.10679,0.0001,8.37619]
[1780267310068,41.85,73807.69,31.4,-0.10677,0.0001,8.37529]
[1780267315103,41.85,73808.31,31.4,-0.10671,0.0001,8.37185]
[1780267320138,41.85,73811.02,31.4,-0.10645,0.0001,8.3573]
[1780267325174,41.85,73803.42,31.4,-0.10718,0.0001,8.39804]
[1780267330209,41.85,73803.8,31.4,-0.10714,0.0001,8.3958]
[1780267333944,41.85,73795.32,31.4,-0.10796,0.0001,8.44116]
[1780267334669,41.85,73795.32,31.4,-0.10796,0.0001,8.44116]
[1780267334685,41.85,73794.72,31.4,-0.10802,0.0001,8.44429]
[1780267340279,41.85,73793.68,31.4,-0.10814,0.0001,8.45082]
[1780267345316,41.86,73793.68,31.4,-0.10815,0.0001,8.45162]
[1780267350351,41.86,73793.44,31.4,-0.10819,0.0001,8.45372]
[1780267355386,41.86,73792.79,31.4,-0.10821,0.0001,8.45276]
[1780267360421,41.87,73792.68,31.4,-0.10824,0.0001,8.4542]
[1780267364613,41.87,73792.68,31.4,-0.10824,0.0001,8.4542]
[1780267364701,41.87,73792.68,31.4,-0.10824,0.0001,8.4542]
[1780267365084,41.87,73792.68,31.4,-0.10825,0.0001,8.45489]
[1780267371498,41.87,73794.2,31.4,-0.10809,0.0001,8.44618]
[1780267376533,41.87,73792.45,31.4,-0.10826,0.0001,8.45526]
[1780267379730,41.86,73793.11,31.4,-0.10819,0.0001,8.45157]
[1780267379831,41.86,73792.67,31.4,-0.10823,0.0001,8.45386]
[1780267385596,41.87,73792.96,31.4,-0.10822,0.0001,8.4534]
[1780267392646,41.87,73792.6,31.4,-0.10828,0.0001,8.45661]
[1780267397681,41.87,73787.83,31.4,-0.10876,0.0001,8.48297]
[1780267402717,41.88,73783.46,31.4,-0.1092,0.0001,8.50716]
[1780267408759,41.88,73784.65,31.4,-0.1091,0.0001,8.50148]
[1780267413795,41.88,73783.92,31.4,-0.10912,0.0001,8.5007]
[1780267419003,41.88,73783.9,31.4,-0.10913,0.0001,8.50129]
[1780267427893,41.89,73784.36,31.4,-0.10911,0.0001,8.49999]
[1780267429284,41.89,73784.36,31.4,-0.10911,0.0001,8.49999]
[1780267430915,41.89,73796.84,31.4,-0.1079,0.0001,8.43333]
[1780267435950,41.89,73796.14,31.4,-0.10798,0.0001,8.43813]
[1780267440329,41.89,73797.24,31.4,-0.10789,0.0001,8.43307]
[1780267440388,41.9,73797.24,31.4,-0.10789,0.0001,8.43328]
[1780267446022,41.89,73793.88,31.4,-0.10822,0.0001,8.45106]
[1780267453071,41.89,73794.63,31.4,-0.10814,0.0001,8.44658]
[1780267458106,41.89,73796.27,31.4,-0.10797,0.0001,8.4375]
[1780267464148,41.89,73795.75,31.4,-0.10802,0.0001,8.44001]
[1780267469183,41.89,73796.0,31.4,-0.10799,0.0001,8.43845]
[1780267474218,41.89,73796.24,31.4,-0.1079,0.0001,8.43167]
[1780267479253,41.89,73796.46,31.4,-0.10788,0.0001,8.43032]
[1780267484288,41.89,73795.97,31.4,-0.10792,0.0001,8.43279]
[1780267489323,41.89,73803.66,31.4,-0.10718,0.0001,8.3914]
[1780267494358,41.89,73803.9,31.4,-0.10715,0.0001,8.39024]
[1780267500296,41.89,73803.92,31.4,-0.10715,0.0001,8.39022]
[1780267500654,41.89,73805.13,31.4,-0.10704,0.0001,8.38383]
[1780267500715,41.89,73807.96,31.4,-0.10677,0.0001,8.36872]
[1780267503421,41.89,73815.91,31.4,-0.10599,0.0001,8.32588]
[1780267510470,41.89,73810.75,31.4,-0.10648,0.0001,8.35278]
[1780267515552,41.88,73815.13,31.4,-0.10605,0.0001,8.3288]
[1780267522554,41.88,73814.89,31.4,-0.10606,0.0001,8.32927]
[1780267528140,41.88,73813.35,31.4,-0.1062,0.0001,8.3371]
[1780267533430,41.88,73814.25,31.4,-0.10604,0.0001,8.3264]
[1780267538666,41.88,73814.44,31.4,-0.10601,0.0001,8.32485]
[1780267543702,41.87,73811.38,31.4,-0.1063,0.0001,8.34072]
[1780267544416,41.87,73811.38,31.4,-0.1063,0.0001,8.34072]
[1780267544617,41.87,73811.38,31.4,-0.1063,0.0001,8.34072]
[1780267544709,41.87,73810.5,31.4,-0.10638,0.0001,8.34531]
[1780267548737,41.87,73808.59,31.4,-0.10657,0.0001,8.35559]
[1780267548834,41.87,73808.17,31.4,-0.10661,0.0001,8.35784]
[1780267553235,41.87,73817.71,31.4,-0.10568,0.0001,8.30643]
[1780267558807,41.87,73817.27,31.4,-0.10572,0.0001,8.30834]
[1780267563843,41.87,73815.58,31.4,-0.10587,0.0001,8.31695]
[1780267568877,41.87,73815.24,31.4,-0.1059,0.0001,8.3183]
[1780267575377,41.87,73815.13,31.4,-0.1059,0.0001,8.31851]
[1780267577287,41.87,73820.06,31.4,-0.10542,0.0001,8.2919]
[1780267577319,41.87,73820.06,31.4,-0.10542,0.0001,8.2919]
[1780267579223,41.87,73831.33,31.4,-0.10435,0.0001,8.23171]
[1780267584991,41.87,73824.75,31.4,-0.10497,0.0001,8.26685]
[1780267590029,41.87,73817.26,31.4,-0.10569,0.0001,8.30653]
[1780267595063,41.86,73814.09,31.4,-0.10592,0.0001,8.31762]
[1780267596296,41.86,73814.09,31.4,-0.10592,0.0001,8.31762]
[1780267596391,41.86,73814.09,31.4,-0.10592,0.0001,8.31762]
[1780267597078,41.86,73838.22,31.4,-0.10362,9e-05,8.18879]
[1780267602113,41.86,73844.22,31.4,-0.10306,9e-05,8.15739]
[1780267603398,41.86,73844.22,31.4,-0.10306,9e-05,8.15739]
[1780267606070,41.86,73837.45,31.4,-0.1037,9e-05,8.19358]
[1780267611176,41.87,73836.41,31.4,-0.10381,9e-05,8.19927]
[1780267617218,41.87,73836.27,31.4,-0.10382,9e-05,8.20013]
[1780267622254,41.87,73834.06,31.4,-0.10403,9e-05,8.21185]
[1780267627290,41.87,73834.65,31.4,-0.10397,9e-05,8.20871]
[1780267632325,41.87,73840.16,31.4,-0.10345,9e-05,8.17952]
[1780267637339,41.87,73842.49,31.4,-0.10324,9e-05,8.1673]
[1780267637489,41.87,73842.49,31.4,-0.10324,9e-05,8.1673]
[1780267643402,41.87,73850.73,31.4,-0.10247,9e-05,8.12418]
[1780267648213,41.87,73851.18,31.4,-0.10244,9e-05,8.12227]
[1780267652187,41.87,73855.43,31.4,-0.10199,9e-05,8.09501]
[1780267652243,41.87,73855.43,31.4,-0.10199,9e-05,8.09501]
[1780267652467,41.87,73872.97,31.4,-0.10036,9e-05,8.00251]
[1780267653192,41.87,73872.97,31.4,-0.10036,9e-05,8.00251]
[1780267658331,41.87,73871.02,31.4,-0.10054,9e-05,8.01269]
[1780267658338,41.87,73871.02,31.4,-0.10054,9e-05,8.01269]
[1780267658509,41.87,73869.15,31.4,-0.10072,9e-05,8.02254]
[1780267663544,41.88,73866.63,31.4,-0.10097,9e-05,8.03704]
[1780267668579,41.88,73866.52,31.4,-0.101,9e-05,8.03857]
[1780267674169,41.88,73866.38,31.4,-0.10102,9e-05,8.04006]
[1780267680663,41.88,73860.26,31.4,-0.10161,9e-05,8.07345]
[1780267685698,41.89,73863.3,31.4,-0.10134,9e-05,8.0582]
[1780267690733,41.89,73865.97,31.4,-0.10111,9e-05,8.04496]
[1780267695768,41.89,73866.56,31.4,-0.10107,9e-05,8.04272]
[1780267700803,41.9,73869.22,31.4,-0.10084,9e-05,8.0296]
[1780267705838,41.9,73869.13,31.4,-0.10086,9e-05,8.03101]
[1780267708844,41.9,73868.69,31.4,-0.10091,9e-05,8.03352]
[1780267714901,41.9,73868.8,31.4,-0.10086,9e-05,8.02916]
[1780267716698,41.9,73868.95,31.4,-0.10085,9e-05,8.02856]
[1780267716844,41.9,73868.95,31.4,-0.10085,9e-05,8.02856]
[1780267717633,41.91,73872.27,31.4,-0.10055,9e-05,8.01124]
[1780267717922,41.91,73880.56,31.4,-0.09979,9e-05,7.96784]
[1780267720583,41.91,73882.94,31.4,-0.09957,9e-05,7.95561]
[1780267725856,41.91,73885.49,31.4,-0.09937,9e-05,7.94413]
[1780267725910,41.91,73885.49,31.4,-0.09937,9e-05,7.94413]
[1780267726989,41.92,73872.54,31.4,-0.10058,9e-05,8.01284]
[1780267732025,41.92,73872.11,31.4,-0.10064,9e-05,8.0162]
[1780267737059,41.92,73872.1,31.4,-0.10065,9e-05,8.01729]
[1780267742094,41.93,73871.89,31.4,-0.10069,9e-05,8.01939]
[1780267743661,41.93,73871.94,31.4,-0.10069,9e-05,8.01932]
[1780267744602,41.93,73871.94,31.4,-0.10069,9e-05,8.01932]
[1780267744603,41.93,73862.86,31.4,-0.10154,9e-05,8.06738]
[1780267744830,41.93,73862.86,31.4,-0.10154,9e-05,8.06738]
[1780267745986,41.93,73855.76,31.4,-0.1022,9e-05,8.10501]
[1780267746838,41.93,73852.64,31.4,-0.10249,9e-05,8.12158]
[1780267749959,41.93,73846.3,31.4,-0.10309,9e-05,8.15521]
[1780267758211,41.93,73845.94,31.4,-0.10312,9e-05,8.15703]
[1780267758660,41.93,73845.94,31.4,-0.10312,9e-05,8.15703]
[1780267763813,41.93,73842.2,31.4,-0.10347,9e-05,8.1767]
[1780267769289,41.93,73840.44,31.4,-0.10364,9e-05,8.18585]
[1780267774324,41.93,73837.69,31.4,-0.10384,9e-05,8.19502]
[1780267779360,41.92,73837.69,31.4,-0.10383,9e-05,8.1948]
[1780267784395,41.92,73839.09,31.4,-0.1037,9e-05,8.18715]
[1780267789437,41.92,73838.7,31.4,-0.10373,9e-05,8.18906]
[1780267795472,41.92,73837.08,31.4,-0.10388,9e-05,8.19725]
[1780267800508,41.92,73841.54,31.4,-0.10345,9e-05,8.17339]
[1780267805543,41.92,73842.35,31.4,-0.10337,9e-05,8.16894]
[1780267812592,41.92,73840.66,31.4,-0.10353,9e-05,8.17766]
[1780267817627,41.92,73838.6,31.4,-0.10372,9e-05,8.18832]
[1780267822662,41.92,73837.94,31.4,-0.10377,9e-05,8.19146]
[1780267827697,41.92,73834.31,31.4,-0.10411,9e-05,8.21034]
[1780267829711,41.92,73826.09,31.4,-0.10489,0.0001,8.25388]
[1780267834748,41.91,73836.09,31.4,-0.10387,9e-05,8.19447]
[1780267840788,41.91,73835.93,31.4,-0.10387,9e-05,8.19478]
[1780267847838,41.91,73834.51,31.4,-0.104,9e-05,8.20167]
[1780267849087,41.91,73834.51,31.4,-0.104,9e-05,8.20167]
[1780267853572,41.91,73823.62,31.4,-0.10502,0.0001,8.25902]
[1780267858915,41.9,73820.73,31.4,-0.10528,0.0001,8.27327]
[1780267863950,41.9,73817.54,31.4,-0.10557,0.0001,8.28928]
[1780267868986,41.9,73817.59,31.4,-0.10554,0.0001,8.2879]
[1780267874022,41.89,73822.01,31.4,-0.1051,0.0001,8.26337]
[1780267879057,41.89,73822.92,31.4,-0.105,0.0001,8.25767]
[1780267884615,41.89,73829.43,31.4,-0.10437,0.0001,8.22242]
[1780267889145,41.89,73837.23,31.4,-0.10362,9e-05,8.18052]
[1780267895170,41.89,73840.99,31.4,-0.10321,9e-05,8.1552]
[1780267900205,41.89,73841.46,31.4,-0.10316,9e-05,8.15265]
[1780267906248,41.89,73841.29,31.4,-0.10318,9e-05,8.15347]
[1780267909604,41.89,73844.78,31.4,-0.10285,9e-05,8.13492]
[1780267917182,41.89,73845.03,31.4,-0.10282,9e-05,8.13363]
[1780267917816,41.89,73845.03,31.4,-0.10282,9e-05,8.13365]
[1780267923932,41.89,73845.03,31.4,-0.10282,9e-05,8.13365]
[1780267929410,41.89,73845.45,31.4,-0.10278,9e-05,8.13137]
[1780267931913,41.89,73845.7,31.4,-0.10276,9e-05,8.13002]
[1780267932431,41.89,73853.47,31.4,-0.10203,9e-05,8.08887]
[1780267937554,41.89,73858.89,31.4,-0.10153,9e-05,8.06056]
[1780267943508,41.89,73860.48,31.4,-0.10139,9e-05,8.05291]
[1780267948543,41.89,73860.41,31.4,-0.10141,9e-05,8.05385]
[1780267953578,41.89,73858.26,31.4,-0.10157,9e-05,8.06054]
[1780267958613,41.9,73859.09,31.4,-0.1015,9e-05,8.05682]
[1780267963648,41.9,73859.05,31.4,-0.10152,9e-05,8.05776]
[1780267964963,41.9,73859.15,31.4,-0.10151,9e-05,8.05738]
[1780267965471,41.9,73859.15,31.4,-0.10151,9e-05,8.05738]
[1780267968683,41.9,73871.17,31.4,-0.1004,9e-05,7.9946]
[1780267970697,41.9,73862.81,31.4,-0.10119,9e-05,8.03916]
[1780267972711,41.9,73852.95,31.4,-0.10211,9e-05,8.09163]
[1780267977756,41.91,73855.69,31.4,-0.10187,9e-05,8.07771]
[1780267982791,41.91,73861.03,31.4,-0.10138,9e-05,8.05025]
[1780267987826,41.91,73861.42,31.4,-0.10136,9e-05,8.04903]
[1780267993868,41.91,73860.52,31.4,-0.10146,9e-05,8.05473]
[1780267997697,41.92,73851.4,31.4,-0.10232,9e-05,8.10356]
[1780268002935,41.92,73851.78,31.4,-0.1023,9e-05,8.10207]
[1780268007970,41.92,73856.0,31.4,-0.10191,9e-05,8.08018]
[1780268013006,41.92,73854.17,31.4,-0.10204,9e-05,8.08515]
[1780268018041,41.92,73855.17,31.4,-0.10195,9e-05,8.08043]
[1780268023076,41.92,73857.06,31.4,-0.10179,9e-05,8.07105]
[1780268028111,41.93,73851.51,31.4,-0.10231,9e-05,8.1009]
[1780268033147,41.93,73850.65,31.4,-0.1024,9e-05,8.10582]
[1780268038183,41.93,73851.11,31.4,-0.10236,9e-05,8.10375]
[1780268043218,41.93,73851.06,31.4,-0.10237,9e-05,8.10439]
[1780268048253,41.93,73851.36,31.4,-0.10235,9e-05,8.10317]
[1780268053288,41.93,73851.19,31.4,-0.10238,9e-05,8.10444]
[1780268058323,41.93,73851.37,31.4,-0.10237,9e-05,8.10385]
[1780268059971,41.93,73851.81,31.4,-0.10232,9e-05,8.10159]
[1780268060553,41.93,73851.81,31.4,-0.10232,9e-05,8.10159]
[1780268062350,41.93,73851.87,31.4,-0.10232,9e-05,8.10142]
[1780268068395,41.94,73851.65,31.4,-0.10235,9e-05,8.10308]
[1780268073430,41.94,73851.24,31.4,-0.10234,9e-05,8.10034]
[1780268075463,41.94,73851.3,31.4,-0.10234,9e-05,8.10009]
[1780268076906,41.94,73851.3,31.4,-0.10234,9e-05,8.10016]
[1780268082493,41.94,73851.55,31.4,-0.10232,9e-05,8.09932]
[1780268083792,41.94,73851.55,31.4,-0.10232,9e-05,8.09932]
[1780268089542,41.94,73852.03,31.4,-0.10229,9e-05,8.09733]
[1780268094591,41.94,73852.07,31.4,-0.10229,9e-05,8.09748]
[1780268100845,41.94,73851.43,31.4,-0.10235,9e-05,8.10115]
[1780268101472,41.94,73851.05,31.4,-0.10239,9e-05,8.10329]
[1780268107667,41.95,73854.86,31.4,-0.10205,9e-05,8.08379]
[1780268112703,41.95,73854.34,31.4,-0.1021,9e-05,8.08697]
[1780268117738,41.95,73851.31,31.4,-0.10239,9e-05,8.10338]
[1780268125795,41.95,73851.38,31.4,-0.10239,9e-05,8.10346]
[1780268132843,41.95,73852.03,31.4,-0.10228,9e-05,8.09522]
[1780268141907,41.95,73852.05,31.4,-0.1023,9e-05,8.09583]
[1780268146377,41.95,73849.89,31.4,-0.1025,9e-05,8.10758]
[1780268146944,41.95,73839.86,31.4,-0.10345,9e-05,8.16076]
[1780268147530,41.95,73839.86,31.4,-0.10345,9e-05,8.16076]
[1780268151693,41.95,73830.76,31.4,-0.10431,0.0001,8.20896]
[1780268159029,41.95,73831.28,31.4,-0.10425,0.0001,8.20553]
[1780268160503,41.95,73832.17,31.4,-0.10416,9e-05,8.20072]
[1780268161008,41.95,73832.17,31.4,-0.10416,9e-05,8.20072]
[1780268169100,41.95,73837.38,31.4,-0.10366,9e-05,8.17259]
[1780268174367,41.95,73837.23,31.4,-0.10367,9e-05,8.17323]
[1780268180177,41.95,73836.87,31.4,-0.1037,9e-05,8.17484]
[1780268183599,41.95,73836.83,31.4,-0.1037,9e-05,8.17496]
[1780268186842,41.95,73836.71,31.4,-0.10371,9e-05,8.17545]
[1780268191605,41.95,73836.7,31.4,-0.10371,9e-05,8.17525]
[1780268195714,41.95,73836.79,31.4,-0.10364,9e-05,8.16931]
[1780268196980,41.95,73852.19,31.4,-0.10219,9e-05,8.08773]
[1780268202332,41.95,73854.0,31.4,-0.10203,9e-05,8.0787]
[1780268207367,41.95,73854.55,31.4,-0.10199,9e-05,8.07627]
[1780268213409,41.95,73854.68,31.4,-0.10198,9e-05,8.07615]
[1780268218444,41.95,73855.94,31.4,-0.10187,9e-05,8.06995]
[1780268223479,41.95,73854.08,31.4,-0.10206,9e-05,8.08024]
[1780268228514,41.96,73852.89,31.4,-0.10217,9e-05,8.08689]
[1780268233549,41.96,73852.28,31.4,-0.10224,9e-05,8.09043]
[1780268238584,41.96,73853.95,31.4,-0.10209,9e-05,8.08195]
[1780268243622,41.96,73855.17,31.4,-0.10198,9e-05,8.07589]
[1780268246643,41.96,73863.44,31.4,-0.10121,9e-05,8.03254]
[1780268251669,41.96,73864.38,31.4,-0.10114,9e-05,8.02821]
[1780268256713,41.97,73864.56,31.4,-0.10108,9e-05,8.02307]
[1780268261748,41.97,73866.03,31.4,-0.10096,9e-05,8.01634]
[1780268264981,41.97,73866.04,31.4,-0.10096,9e-05,8.0165]
[1780268265418,41.97,73866.06,31.4,-0.10097,9e-05,8.01681]
[1780268265489,41.97,73866.06,31.4,-0.10097,9e-05,8.01681]
[1780268265510,41.97,73866.06,31.4,-0.10097,9e-05,8.01681]
[1780268266432,41.97,73865.99,31.4,-0.10098,9e-05,8.01739]
[1780268274637,41.97,73866.26,31.4,-0.10097,9e-05,8.01662]
[1780268274916,41.97,73866.26,31.4,-0.10097,9e-05,8.01662]
[1780268275013,41.97,73866.26,31.4,-0.10097,9e-05,8.01662]
[1780268275093,41.97,73866.26,31.4,-0.10097,9e-05,8.01662]
[1780268275156,41.98,73869.9,31.4,-0.10065,9e-05,7.99875]
[1780268275583,41.98,73869.9,31.4,-0.10065,9e-05,7.99875]
[1780268275636,41.98,73869.9,31.4,-0.10065,9e-05,7.99875]
[1780268275915,41.98,73884.68,31.4,-0.09929,9e-05,7.92117]
[1780268276665,41.98,73884.68,31.4,-0.09929,9e-05,7.92117]
[1780268277456,41.98,73884.49,31.4,-0.09931,9e-05,7.92229]
[1780268277643,41.98,73884.49,31.4,-0.09931,9e-05,7.92229]
[1780268282895,41.98,73884.93,31.4,-0.09928,9e-05,7.92073]
[1780268284250,41.98,73884.75,31.4,-0.0993,9e-05,7.92179]
[1780268287360,41.98,73884.42,31.4,-0.09934,9e-05,7.92386]
[1780268292965,41.98,73885.01,31.4,-0.09929,9e-05,7.92144]
[1780268298000,41.99,73887.51,31.4,-0.09907,9e-05,7.9089]
[1780268299644,41.99,73889.25,31.4,-0.09892,9e-05,7.89992]
[1780268305056,41.99,73891.22,31.4,-0.09875,9e-05,7.89053]
[1780268306454,41.99,73891.22,31.4,-0.09876,9e-05,7.89069]
[1780268310336,41.99,73894.76,31.4,-0.09844,9e-05,7.87284]
[1780268310436,41.99,73894.76,31.4,-0.09845,9e-05,7.87301]
[1780268316133,41.99,73898.06,31.4,-0.09809,9e-05,7.85024]
[1780268321168,41.99,73900.41,31.4,-0.09787,9e-05,7.83773]
[1780268321340,41.99,73900.41,31.4,-0.09787,9e-05,7.83773]
[1780268326547,41.99,73900.76,31.4,-0.09783,9e-05,7.83571]
[1780268333252,41.99,73902.14,31.4,-0.0977,9e-05,7.82828]
[1780268338287,41.99,73900.08,31.4,-0.09789,9e-05,7.83881]
[1780268343322,41.99,73899.79,31.4,-0.09791,9e-05,7.84011]
[1780268345909,41.99,73892.22,31.4,-0.0986,9e-05,7.87961]
[1780268351378,41.99,73886.9,31.4,-0.09907,9e-05,7.90668]
[1780268354698,41.99,73886.46,31.4,-0.09911,9e-05,7.90874]
[1780268354793,41.98,73885.56,31.4,-0.09919,9e-05,7.91332]
[1780268360441,41.99,73885.49,31.4,-0.09921,9e-05,7.91455]
[1780268365476,41.99,73885.63,31.4,-0.09921,9e-05,7.91455]
[1780268371518,41.99,73886.1,31.4,-0.09913,9e-05,7.90775]
[1780268374429,41.99,73885.33,31.4,-0.0992,9e-05,7.91209]
[1780268374433,41.99,73885.33,31.4,-0.0992,9e-05,7.91209]
[1780268374539,41.99,73876.98,31.4,-0.09997,9e-05,7.95602]
[1780268375785,41.99,73876.98,31.4,-0.09997,9e-05,7.95602]
[1780268376745,41.99,73873.35,31.4,-0.10031,9e-05,7.97517]
[1780268376831,41.99,73873.35,31.4,-0.10031,9e-05,7.97517]
[1780268378311,42.0,73865.57,31.4,-0.10103,9e-05,8.01619]
[1780268381043,41.99,73860.54,31.4,-0.1015,9e-05,8.04266]
[1780268381144,41.99,73860.34,31.4,-0.10152,9e-05,8.04366]
[1780268382476,42.0,73855.17,31.4,-0.102,9e-05,8.07109]
[1780268385543,42.0,73851.48,31.4,-0.10235,9e-05,8.09088]
[1780268386627,42.0,73838.88,31.4,-0.10354,9e-05,8.15768]
[1780268389652,42.0,73847.28,31.4,-0.10275,9e-05,8.11323]
[1780268394688,42.0,73847.73,31.4,-0.10271,9e-05,8.1111]
[1780268399723,42.0,73848.06,31.4,-0.10268,9e-05,8.1096]
[1780268400986,42.0,73848.06,31.4,-0.10268,9e-05,8.1096]
[1780268401208,42.0,73849.37,31.4,-0.10256,9e-05,8.10272]
[1780268401739,42.0,73865.6,31.4,-0.10104,9e-05,8.01698]
[1780268406774,42.0,73863.66,31.4,-0.10122,9e-05,8.02695]
[1780268411809,42.0,73860.66,31.4,-0.10149,9e-05,8.04243]
[1780268413871,42.0,73860.66,31.4,-0.10149,9e-05,8.04243]
[1780268413912,42.0,73859.6,31.4,-0.10159,9e-05,8.04787]
[1780268414813,42.0,73859.6,31.4,-0.10159,9e-05,8.04787]
[1780268414831,42.0,73858.75,31.4,-0.10167,9e-05,8.05244]
[1780268415330,42.0,73858.75,31.4,-0.10167,9e-05,8.05244]
[1780268415340,42.0,73858.75,31.4,-0.10167,9e-05,8.05244]
[1780268415729,42.0,73858.75,31.4,-0.10167,9e-05,8.05244]
[1780268415755,42.0,73858.75,31.4,-0.10167,9e-05,8.05244]
[1780268415839,42.0,73880.0,31.4,-0.0997,9e-05,7.94062]
[1780268417124,42.0,73880.0,31.4,-0.0997,9e-05,7.94062]
[1780268424106,42.0,73881.02,31.4,-0.09962,9e-05,7.93576]
[1780268424957,42.0,73880.62,31.4,-0.09966,9e-05,7.93803]
[1780268424971,42.0,73880.62,31.4,-0.09966,9e-05,7.93803]
[1780268425023,42.0,73880.62,31.4,-0.09966,9e-05,7.93803]
[1780268426058,42.0,73880.62,31.4,-0.09966,9e-05,7.93811]
[1780268427420,42.0,73882.92,31.4,-0.09945,9e-05,7.92613]
[1780268428856,42.0,73885.26,31.4,-0.09924,9e-05,7.91408]
[1780268429159,42.0,73885.26,31.4,-0.09924,9e-05,7.91408]
[1780268429509,42.0,73886.61,31.4,-0.09911,9e-05,7.90712]
[1780268429778,42.0,73886.61,31.4,-0.09911,9e-05,7.90712]
[1780268430155,42.0,73887.49,31.4,-0.09904,9e-05,7.90265]
[1780268430833,42.0,73887.49,31.4,-0.09904,9e-05,7.90265]
[1780268435981,42.0,73887.15,31.4,-0.099,9e-05,7.89838]
[1780268436915,42.0,73887.15,31.4,-0.099,9e-05,7.89838]
[1780268441966,42.0,73890.41,31.4,-0.09869,9e-05,7.88073]
[1780268447063,41.99,73891.22,31.4,-0.09861,9e-05,7.87595]
[1780268451774,41.99,73884.89,31.4,-0.09918,9e-05,7.90869]
[1780268453383,41.99,73884.03,31.4,-0.09925,9e-05,7.91307]
[1780268454112,41.99,73883.93,31.4,-0.09926,9e-05,7.91332]
[1780268456126,41.99,73875.01,31.4,-0.10008,9e-05,7.96032]
[1780268461161,41.99,73879.87,31.4,-0.09964,9e-05,7.93522]
[1780268464497,41.99,73880.45,31.4,-0.0996,9e-05,7.9325]
[1780268464508,41.99,73880.45,31.4,-0.0996,9e-05,7.9325]
[1780268464851,41.99,73880.45,31.4,-0.0996,9e-05,7.9325]
[1780268466411,41.99,73880.08,31.4,-0.09963,9e-05,7.93463]
[1780268466468,41.99,73880.08,31.4,-0.09963,9e-05,7.93463]
[1780268467117,41.99,73880.08,31.4,-0.09963,9e-05,7.93463]
[1780268467909,42.0,73884.95,31.4,-0.09919,9e-05,7.90921]
[1780268468861,42.0,73885.34,31.4,-0.09915,9e-05,7.90727]
[1780268474252,42.0,73886.56,31.4,-0.09906,9e-05,7.90171]
[1780268474673,42.0,73886.56,31.4,-0.09906,9e-05,7.90171]
[1780268475259,42.0,73886.81,31.4,-0.09903,9e-05,7.90055]
[1780268477699,42.0,73891.07,31.4,-0.09864,9e-05,7.878]
[1780268483315,42.0,73893.97,31.4,-0.09837,9e-05,7.86234]
[1780268487723,42.0,73901.38,31.4,-0.09769,9e-05,7.82343]
[1780268493385,42.0,73902.85,31.4,-0.0975,9e-05,7.81054]
[1780268499207,42.0,73901.56,31.4,-0.09762,9e-05,7.8173]
[1780268500625,42.0,73905.02,31.4,-0.09731,9e-05,7.79927]
[1780268510504,42.0,73897.97,31.4,-0.09794,9e-05,7.83598]
[1780268513525,42.0,73909.63,31.4,-0.09689,9e-05,7.77518]
[1780268516046,42.0,73909.11,31.4,-0.09694,9e-05,7.77795]
[1780268521146,42.0,73913.67,31.4,-0.09653,9e-05,7.75457]
[1780268522663,42.0,73917.18,31.4,-0.09622,9e-05,7.73654]
[1780268528632,42.0,73915.32,31.4,-0.0964,9e-05,7.74708]
[1780268533667,42.0,73914.9,31.4,-0.09645,9e-05,7.74984]
[1780268536050,42.0,73915.76,31.4,-0.09638,9e-05,7.7455]
[1780268541723,42.0,73917.54,31.4,-0.09623,9e-05,7.73712]
[1780268546758,42.01,73918.7,31.4,-0.09614,9e-05,7.73183]
[1780268551167,42.01,73920.03,31.4,-0.09603,9e-05,7.72538]
[1780268551628,42.01,73920.04,31.4,-0.09597,9e-05,7.72029]
[1780268552328,42.01,73920.04,31.4,-0.09597,9e-05,7.72029]
[1780268552410,42.01,73932.34,31.4,-0.09488,9e-05,7.65679]
[1780268553673,42.01,73935.87,31.4,-0.09457,9e-05,7.63852]
[1780268554525,42.01,73936.82,31.4,-0.09448,9e-05,7.63361]
[1780268554762,42.01,73936.82,31.4,-0.09448,9e-05,7.63361]
[1780268556551,42.01,73928.69,31.4,-0.0952,9e-05,7.67528]
[1780268559823,42.0,73931.72,31.4,-0.09489,9e-05,7.65744]
[1780268559921,42.0,73931.72,31.4,-0.09489,9e-05,7.65744]
[1780268559973,42.0,73931.72,31.4,-0.09489,9e-05,7.65744]
[1780268561880,42.0,73937.66,31.4,-0.09435,9e-05,7.62593]
[1780268562351,42.0,73937.48,31.4,-0.09437,9e-05,7.62692]
[1780268564406,42.0,73928.62,31.4,-0.09516,9e-05,7.67308]
[1780268565784,42.0,73928.73,31.4,-0.09516,9e-05,7.67278]
[1780268565900,42.0,73928.73,31.4,-0.09516,9e-05,7.67278]
[1780268571120,42.0,73928.21,31.4,-0.09521,9e-05,7.67604]
[1780268575394,42.0,73933.39,31.4,-0.09476,9e-05,7.64985]
[1780268575425,42.01,73934.95,31.4,-0.09463,9e-05,7.64196]
[1780268575512,42.01,73934.95,31.4,-0.09463,9e-05,7.64196]
[1780268576280,42.01,73934.95,31.4,-0.09463,9e-05,7.64196]
[1780268578340,42.01,73942.24,31.4,-0.09399,9e-05,7.60456]
[1780268583811,42.01,73944.0,31.4,-0.09384,9e-05,7.59573]
[1780268584523,42.01,73948.17,31.4,-0.09347,9e-05,7.57432]
[1780268586597,42.01,73947.09,31.4,-0.09357,9e-05,7.58004]
[1780268587050,42.01,73946.72,31.4,-0.0936,9e-05,7.58202]
[1780268590072,42.01,73935.89,31.4,-0.09457,9e-05,7.63851]
[1780268595110,42.01,73937.92,31.4,-0.0944,9e-05,7.62874]
[1780268600504,42.01,73944.58,31.4,-0.09382,9e-05,7.59504]
[1780268600525,42.02,73947.76,31.4,-0.09355,9e-05,7.57887]
[1780268603093,42.02,73950.09,31.4,-0.09335,9e-05,7.56733]
[1780268603286,42.02,73950.09,31.4,-0.09335,9e-05,7.56733]
[1780268603408,42.02,73950.09,31.4,-0.09335,9e-05,7.56733]
[1780268603433,42.02,73957.17,31.4,-0.09274,9e-05,7.5312]
[1780268603561,42.02,73957.17,31.4,-0.09274,9e-05,7.5312]
[1780268603663,42.02,73957.17,31.4,-0.09274,9e-05,7.5312]
[1780268604167,42.02,73957.17,31.4,-0.09274,9e-05,7.5312]
[1780268604175,42.02,73957.17,31.4,-0.09274,9e-05,7.5312]
[1780268604187,42.02,73974.07,31.4,-0.09128,9e-05,7.44485]
[1780268605043,42.02,73974.07,31.4,-0.09128,9e-05,7.44485]
[1780268605417,42.02,73985.6,31.4,-0.09029,9e-05,7.38628]
[1780268605655,42.02,73985.6,31.4,-0.09029,9e-05,7.38628]
[1780268606028,42.02,73985.6,31.4,-0.09029,9e-05,7.38628]
[1780268606202,42.02,73996.58,31.4,-0.08936,8e-05,7.3308]
[1780268611237,42.02,74002.14,31.4,-0.08885,8e-05,7.29827]
[1780268613197,42.02,74002.97,31.4,-0.08878,8e-05,7.29426]
[1780268613544,42.02,74006.53,31.4,-0.08849,8e-05,7.27646]
[1780268613957,42.02,74006.53,31.4,-0.08849,8e-05,7.27646]
[1780268614028,42.02,74006.53,31.4,-0.08849,8e-05,7.27646]
[1780268614201,42.02,74006.53,31.4,-0.08849,8e-05,7.27646]
[1780268615183,42.02,74010.61,31.4,-0.08815,8e-05,7.25607]
[1780268616441,42.03,74009.6,31.4,-0.08827,8e-05,7.26366]
[1780268622315,42.08,74011.86,31.4,-0.08831,8e-05,7.2659]
[1780268627477,42.1,74017.23,31.4,-0.08798,8e-05,7.24649]
[1780268627652,42.11,74017.63,31.4,-0.08799,8e-05,7.24693]
[1780268628054,42.11,74017.63,31.4,-0.08799,8e-05,7.24693]
[1780268628241,42.11,74017.63,31.4,-0.08799,8e-05,7.24693]
[1780268628380,42.11,74017.63,31.4,-0.08799,8e-05,7.24693]
[1780268628538,42.12,74030.66,31.4,-0.08694,8e-05,7.18391]
[1780268630385,42.12,74037.0,31.4,-0.08642,8e-05,7.15218]
[1780268633747,42.12,74040.59,31.4,-0.08613,8e-05,7.1345]
[1780268634093,42.12,74040.59,31.4,-0.08613,8e-05,7.1345]
[1780268634415,42.12,74040.59,31.4,-0.08613,8e-05,7.1345]
[1780268634474,42.12,74062.42,31.4,-0.08435,8e-05,7.02587]
[1780268634820,42.12,74062.42,31.4,-0.08435,8e-05,7.02587]
[1780268635673,42.12,74065.97,31.4,-0.08407,8e-05,7.00837]
[1780268635796,42.12,74065.97,31.4,-0.08407,8e-05,7.00837]
[1780268639797,42.12,74068.71,31.4,-0.08386,8e-05,6.99594]
[1780268639904,42.12,74068.71,31.4,-0.08386,8e-05,6.99594]
[1780268639999,42.12,74068.71,31.4,-0.08386,8e-05,6.99594]
[1780268640007,42.12,74068.71,31.4,-0.08386,8e-05,6.99594]
[1780268640142,42.12,74068.71,31.4,-0.08386,8e-05,6.99594]
[1780268641933,42.12,74067.27,31.4,-0.08399,8e-05,7.00367]
[1780268642700,42.12,74066.09,31.4,-0.08409,8e-05,7.00986]
[1780268643161,42.12,74066.09,31.4,-0.08409,8e-05,7.00986]
[1780268643414,42.12,74066.09,31.4,-0.08409,8e-05,7.00986]
[1780268643427,42.12,74066.09,31.4,-0.08409,8e-05,7.00986]
[1780268643476,42.13,74093.74,31.4,-0.08189,8e-05,6.87378]
[1780268643818,42.13,74093.74,31.4,-0.08189,8e-05,6.87378]
[1780268644976,42.13,74095.86,31.4,-0.08172,8e-05,6.86364]
[1780268645313,42.13,74095.86,31.4,-0.08172,8e-05,6.86364]
[1780268645490,42.13,74081.23,31.4,-0.08289,8e-05,6.93606]
[1780268645927,42.13,74081.23,31.4,-0.08289,8e-05,6.93606]
[1780268646497,42.13,74063.65,31.4,-0.08431,8e-05,7.02348]
[1780268648067,42.13,74059.89,31.4,-0.08462,8e-05,7.04251]
[1780268648190,42.13,74059.89,31.4,-0.08462,8e-05,7.04251]
[1780268650251,42.13,74055.43,31.4,-0.08499,8e-05,7.06513]
[1780268650297,42.13,74055.43,31.4,-0.08499,8e-05,7.06513]
[1780268650525,42.13,74050.93,31.4,-0.08536,8e-05,7.08773]
[1780268650588,42.13,74050.93,31.4,-0.08536,8e-05,7.08773]
[1780268651058,42.13,74050.93,31.4,-0.08536,8e-05,7.08773]
[1780268651198,42.13,74050.93,31.4,-0.08536,8e-05,7.08773]
[1780268652548,42.13,74047.92,31.4,-0.08561,8e-05,7.10309]
[1780268652925,42.14,74050.93,31.4,-0.08537,8e-05,7.08842]
[1780268653037,42.14,74050.93,31.4,-0.08537,8e-05,7.08842]
[1780268653077,42.14,74050.93,31.4,-0.08537,8e-05,7.08842]
[1780268653225,42.14,74050.93,31.4,-0.08537,8e-05,7.08842]
[1780268653488,42.14,74050.93,31.4,-0.08537,8e-05,7.08842]
[1780268653517,42.14,74050.93,31.4,-0.08537,8e-05,7.08842]
[1780268653539,42.14,74050.93,31.4,-0.08537,8e-05,7.08842]
[1780268653546,42.14,74066.89,31.4,-0.08408,8e-05,7.00946]
[1780268653862,42.14,74066.89,31.4,-0.08408,8e-05,7.00946]
[1780268654553,42.14,74058.33,31.4,-0.08478,8e-05,7.05207]
[1780268654706,42.14,74058.33,31.4,-0.08478,8e-05,7.05207]
[1780268655470,42.14,74058.33,31.4,-0.08478,8e-05,7.05207]
[1780268655937,42.14,74063.85,31.4,-0.08434,8e-05,7.0252]
[1780268656567,42.14,74069.35,31.4,-0.0839,8e-05,6.99842]
[1780268659259,42.14,74070.94,31.4,-0.08379,8e-05,6.99136]
[1780268659506,42.14,74070.94,31.4,-0.08379,8e-05,6.99136]
[1780268659569,42.14,74070.94,31.4,-0.08379,8e-05,6.99136]
[1780268659588,42.14,74063.09,31.4,-0.08442,8e-05,7.03024]
[1780268660595,42.14,74050.45,31.4,-0.08546,8e-05,7.09375]
[1780268661123,42.14,74050.45,31.4,-0.08546,8e-05,7.09375]
[1780268661355,42.14,74050.45,31.4,-0.08546,8e-05,7.09375]
[1780268661544,42.14,74050.45,31.4,-0.08546,8e-05,7.09375]
[1780268661602,42.14,74038.26,31.4,-0.08646,8e-05,7.15458]
[1780268662363,42.14,74038.26,31.4,-0.08646,8e-05,7.15458]
[1780268662465,42.14,74038.26,31.4,-0.08646,8e-05,7.15458]
[1780268662498,42.14,74038.26,31.4,-0.08646,8e-05,7.15458]
[1780268662610,42.15,74027.4,31.4,-0.08736,8e-05,7.20948]
[1780268665356,42.15,74027.4,31.4,-0.08736,8e-05,7.20948]
[1780268665682,42.15,74024.03,31.4,-0.08765,8e-05,7.22664]
[1780268665899,42.15,74024.03,31.4,-0.08765,8e-05,7.22664]
[1780268666588,42.15,74024.03,31.4,-0.08765,8e-05,7.22664]
[1780268666619,42.15,74019.02,31.4,-0.08807,8e-05,7.25192]
[1780268667234,42.15,73996.65,31.4,-0.08995,8e-05,7.36491]
[1780268667640,42.15,73996.65,31.4,-0.08995,8e-05,7.36491]
[1780268669212,42.15,73997.44,31.4,-0.08988,8e-05,7.36079]
[1780268670342,42.15,73995.78,31.4,-0.09002,8e-05,7.3691]
[1780268670347,42.15,73995.78,31.4,-0.09002,8e-05,7.3691]
[1780268670355,42.15,73995.78,31.4,-0.09002,8e-05,7.3691]
[1780268670671,42.15,73981.67,31.4,-0.09123,9e-05,7.44083]
[1780268675707,42.15,73975.41,31.4,-0.09171,9e-05,7.46714]
[1780268679735,42.14,73964.13,31.4,-0.09267,9e-05,7.52431]
[1780268683763,42.14,73972.21,31.4,-0.09196,9e-05,7.4824]
[1780268688798,42.14,73978.44,31.4,-0.09142,9e-05,7.45016]
[1780268691819,42.14,73970.26,31.4,-0.09212,9e-05,7.49168]
[1780268696853,42.14,73965.88,31.4,-0.09249,9e-05,7.51328]
[1780268701892,42.14,73972.71,31.4,-0.09189,9e-05,7.47771]
[1780268704914,42.13,73980.85,31.4,-0.09118,9e-05,7.43605]
[1780268709947,42.13,73979.44,31.4,-0.0913,9e-05,7.44307]
[1780268712082,42.13,73975.89,31.4,-0.0916,9e-05,7.46109]
[1780268712086,42.13,73965.35,31.4,-0.09251,9e-05,7.51482]
[1780268717266,42.13,73964.66,31.4,-0.09257,9e-05,7.51802]
[1780268722356,42.13,73966.1,31.4,-0.09244,9e-05,7.51028]
[1780268723031,42.13,73973.89,31.4,-0.09176,9e-05,7.47044]
[1780268724069,42.13,73963.47,31.4,-0.09266,9e-05,7.52356]
[1780268725851,42.13,73963.74,31.4,-0.09264,9e-05,7.52209]
[1780268726398,42.13,73948.04,31.4,-0.09401,9e-05,7.60248]
[1780268727009,42.13,73948.04,31.4,-0.09401,9e-05,7.60248]
[1780268727090,42.13,73942.18,31.4,-0.09452,9e-05,7.6324]
[1780268732587,42.13,73934.79,31.4,-0.09512,9e-05,7.6651]
[1780268738168,42.13,73935.66,31.4,-0.09503,9e-05,7.66024]
[1780268741897,42.13,73935.27,31.4,-0.09506,9e-05,7.66207]
[1780268743219,42.13,73929.62,31.4,-0.09556,9e-05,7.69117]
[1780268743327,42.13,73928.5,31.4,-0.09566,9e-05,7.69695]
[1780268749251,42.13,73921.61,31.4,-0.09628,9e-05,7.73287]
[1780268754289,42.13,73923.97,31.4,-0.09608,9e-05,7.72096]
[1780268759323,42.13,73920.22,31.4,-0.09642,9e-05,7.74061]
[1780268764357,42.13,73926.64,31.4,-0.09585,9e-05,7.70773]
[1780268769393,42.13,73927.54,31.4,-0.09578,9e-05,7.70354]
[1780268774428,42.13,73924.63,31.4,-0.09604,9e-05,7.71899]
[1780268779463,42.14,73927.23,31.4,-0.09582,9e-05,7.70598]
[1780268782662,42.14,73936.69,31.4,-0.09498,9e-05,7.65752]
[1780268788971,42.14,73940.44,31.4,-0.09467,9e-05,7.63917]
[1780268794568,42.14,73942.97,31.4,-0.09442,9e-05,7.62243]
[1780268799604,42.15,73938.76,31.4,-0.09481,9e-05,7.6452]
[1780268805648,42.15,73938.69,31.4,-0.09483,9e-05,7.64674]
[1780268810685,42.16,73938.21,31.4,-0.09489,9e-05,7.65019]
[1780268815721,42.16,73934.24,31.4,-0.09526,9e-05,7.67152]
[1780268818743,42.16,73921.66,31.4,-0.09639,9e-05,7.73694]
[1780268820757,42.16,73931.35,31.4,-0.09552,9e-05,7.68704]
[1780268821072,42.16,73931.35,31.4,-0.09552,9e-05,7.68704]
[1780268821770,42.16,73941.67,31.4,-0.09461,9e-05,7.63394]
[1780268821993,42.16,73941.67,31.4,-0.09461,9e-05,7.63394]
[1780268822178,42.16,73941.67,31.4,-0.09461,9e-05,7.63394]
[1780268822261,42.16,73941.67,31.4,-0.09461,9e-05,7.63394]
[1780268822447,42.16,73941.67,31.4,-0.09461,9e-05,7.63394]
[1780268822777,42.16,73963.94,31.4,-0.09266,9e-05,7.51963]
[1780268824164,42.16,73963.94,31.4,-0.09266,9e-05,7.51963]
[1780268824460,42.16,73961.93,31.4,-0.09284,9e-05,7.53003]
[1780268829169,42.16,73962.64,31.4,-0.09278,9e-05,7.52664]
[1780268829173,42.16,73962.64,31.4,-0.09278,9e-05,7.52664]
[1780268833743,42.16,73960.95,31.4,-0.09293,9e-05,7.53549]
[1780268834179,42.16,73960.87,31.4,-0.09294,9e-05,7.53594]
[1780268834184,42.16,73960.87,31.4,-0.09294,9e-05,7.53594]
[1780268835904,42.16,73963.22,31.4,-0.09273,9e-05,7.524]
[1780268839187,42.16,73962.99,31.4,-0.09276,9e-05,7.52533]
[1780268839194,42.16,73962.99,31.4,-0.09276,9e-05,7.52533]
[1780268844201,42.16,73962.46,31.4,-0.09281,9e-05,7.52827]
[1780268844207,42.16,73962.46,31.4,-0.09281,9e-05,7.52827]
[1780268845726,42.16,73961.86,31.4,-0.09286,9e-05,7.53137]
[1780268845778,42.16,73961.86,31.4,-0.09286,9e-05,7.53137]
[1780268849216,42.16,73959.61,31.4,-0.09306,9e-05,7.54298]
[1780268849220,42.16,73959.61,31.4,-0.09306,9e-05,7.54298]
[1780268854229,42.16,73957.73,31.4,-0.09317,9e-05,7.5474]
[1780268859234,42.16,73958.18,31.4,-0.09313,9e-05,7.54509]
[1780268859238,42.16,73958.18,31.4,-0.09313,9e-05,7.54509]
[1780268860623,42.16,73958.18,31.4,-0.09313,9e-05,7.54509]
[1780268860705,42.16,73958.18,31.4,-0.09313,9e-05,7.54509]
[1780268862201,42.16,73957.99,31.4,-0.09314,9e-05,7.54573]
[1780268862374,42.16,73957.99,31.4,-0.09314,9e-05,7.54573]
[1780268863058,42.16,73947.62,31.4,-0.09405,9e-05,7.5989]
[1780268864238,42.16,73947.62,31.4,-0.09405,9e-05,7.5989]
[1780268869246,42.16,73947.59,31.4,-0.09404,9e-05,7.59882]
[1780268874254,42.16,73947.5,31.4,-0.09404,9e-05,7.59875]
[1780268879262,42.16,73939.78,31.4,-0.09472,9e-05,7.63797]
[1780268881027,42.16,73936.16,31.4,-0.09503,9e-05,7.65634]
[1780268881187,42.16,73930.78,31.4,-0.09551,9e-05,7.68392]
[1780268882057,42.16,73930.78,31.4,-0.09551,9e-05,7.68392]
[1780268882636,42.16,73928.23,31.4,-0.09573,9e-05,7.69695]
[1780268884905,42.16,73928.19,31.4,-0.09573,9e-05,7.69694]
[1780268885672,42.15,73926.93,31.4,-0.09584,9e-05,7.70301]
[1780268885975,42.15,73926.93,31.4,-0.09584,9e-05,7.70301]
[1780268886221,42.15,73916.89,31.4,-0.09673,9e-05,7.75478]
[1780268888743,42.15,73914.57,31.4,-0.09693,9e-05,7.76657]
[1780268890826,42.15,73919.05,31.4,-0.09652,9e-05,7.74285]
[1780268896578,42.15,73919.41,31.4,-0.09647,9e-05,7.73974]
[1780268901304,42.14,73920.6,31.4,-0.09635,9e-05,7.7326]
[1780268907368,42.14,73919.42,31.4,-0.09643,9e-05,7.73746]
[1780268912736,42.14,73916.19,31.4,-0.09665,9e-05,7.74823]
[1780268913259,42.14,73915.24,31.4,-0.09674,9e-05,7.75295]
[1780268913320,42.14,73915.24,31.4,-0.09674,9e-05,7.75295]
[1780268913411,42.14,73905.12,31.4,-0.09764,9e-05,7.80526]
[1780268915722,42.14,73900.54,31.4,-0.09805,9e-05,7.82879]
[1780268918778,42.13,73895.95,31.4,-0.09845,9e-05,7.85168]
[1780268924859,42.12,73889.46,31.4,-0.09901,9e-05,7.88321]
[1780268930839,42.12,73890.12,31.4,-0.09891,9e-05,7.87741]
[1780268930858,42.12,73890.12,31.4,-0.09891,9e-05,7.87741]
[1780268931538,42.11,73900.86,31.4,-0.09792,9e-05,7.82069]
[1780268935209,42.11,73903.6,31.4,-0.09765,9e-05,7.80557]
[1780268940602,42.11,73904.04,31.4,-0.09758,9e-05,7.80158]
[1780268940903,42.11,73904.04,31.4,-0.09758,9e-05,7.80158]
[1780268943633,42.1,73888.52,31.4,-0.09898,9e-05,7.88155]
[1780268944427,42.1,73888.52,31.4,-0.09898,9e-05,7.88155]
[1780268945053,42.1,73880.91,31.4,-0.09967,9e-05,7.9209]
[1780268945215,42.1,73880.91,31.4,-0.09967,9e-05,7.9209]
[1780268945898,42.1,73879.48,31.4,-0.09979,9e-05,7.9279]
[1780268947113,42.1,73877.97,31.4,-0.09993,9e-05,7.93551]
[1780268951545,42.09,73869.84,31.4,-0.10066,9e-05,7.97681]
[1780268954698,42.09,73868.7,31.4,-0.10074,9e-05,7.98168]
[1780268957415,42.09,73864.75,31.4,-0.10109,9e-05,8.00126]
[1780268965467,42.08,73864.87,31.4,-0.10105,9e-05,7.99902]
[1780268965937,42.08,73863.35,31.4,-0.10116,9e-05,8.00502]
[1780268966796,42.07,73868.42,31.4,-0.10068,9e-05,7.97801]
[1780268967410,42.07,73868.42,31.4,-0.10068,9e-05,7.97801]
[1780268967803,42.07,73868.82,31.4,-0.10064,9e-05,7.97577]
[1780268972838,42.07,73865.32,31.4,-0.10088,9e-05,7.98699]
[1780268976806,42.06,73865.41,31.4,-0.10085,9e-05,7.98538]
[1780268976866,42.06,73869.71,31.4,-0.10044,9e-05,7.96244]
[1780268978097,42.06,73876.26,31.4,-0.09983,9e-05,7.92773]
[1780268978780,42.06,73876.26,31.4,-0.09983,9e-05,7.92773]
[1780268981018,42.06,73880.6,31.4,-0.09941,9e-05,7.90357]
[1780268984237,42.05,73880.98,31.4,-0.09935,9e-05,7.90026]
[1780268986870,42.05,73891.15,31.4,-0.0984,9e-05,7.84625]
[1780268986882,42.05,73891.15,31.4,-0.0984,9e-05,7.84625]
[1780268993617,42.04,73892.44,31.4,-0.09826,9e-05,7.83775]
[1780268999752,42.03,73887.93,31.4,-0.09862,9e-05,7.85852]
[1780269003333,42.03,73890.95,31.4,-0.09833,9e-05,7.84169]
[1780269004236,42.03,73900.1,31.4,-0.09748,9e-05,7.79333]
[1780269010117,41.98,73902.87,31.4,-0.09699,9e-05,7.76459]
[1780269015150,41.95,73902.23,31.4,-0.09687,9e-05,7.75758]
[1780269016766,41.95,73902.23,31.4,-0.09687,9e-05,7.75758]
[1780269020807,41.92,73902.36,31.4,-0.09672,9e-05,7.74863]
[1780269022369,41.91,73903.77,31.4,-0.09652,9e-05,7.73737]
[1780269026770,41.88,73903.31,31.4,-0.09644,9e-05,7.73252]
[1780269027692,41.88,73883.79,31.4,-0.09818,9e-05,7.83253]
[1780269030026,41.88,73880.44,31.4,-0.09848,9e-05,7.8494]
[1780269030975,41.88,73880.44,31.4,-0.09848,9e-05,7.8494]
[1780269031595,41.88,73874.36,31.4,-0.09903,9e-05,7.88094]
[1780269031691,41.87,73871.8,31.4,-0.0992,9e-05,7.88874]
[1780269037313,41.87,73875.04,31.4,-0.09888,9e-05,7.87029]
[1780269038185,41.87,73875.04,31.4,-0.09888,9e-05,7.87029]
[1780269039842,41.87,73874.43,31.4,-0.09893,9e-05,7.87327]
[1780269039944,41.87,73874.57,31.4,-0.09892,9e-05,7.87231]
[1780269043954,41.86,73875.16,31.4,-0.09884,9e-05,7.86811]
[1780269044018,41.86,73874.95,31.4,-0.09886,9e-05,7.86884]
[1780269048040,41.86,73876.88,31.4,-0.09866,9e-05,7.85795]
[1780269048065,41.86,73876.88,31.4,-0.09866,9e-05,7.85755]
[1780269050099,41.86,73876.61,31.4,-0.09868,9e-05,7.85862]
[1780269050201,41.86,73876.61,31.4,-0.09867,9e-05,7.85827]
[1780269055689,41.85,73875.66,31.4,-0.09874,9e-05,7.86246]
[1780269060476,41.85,73867.08,31.4,-0.09951,9e-05,7.90628]
[1780269065516,41.85,73875.63,31.4,-0.0987,9e-05,7.86001]
[1780269070551,41.84,73882.34,31.4,-0.09807,9e-05,7.82391]
[1780269075500,41.84,73882.82,31.4,-0.09802,9e-05,7.82081]
[1780269075539,41.84,73882.82,31.4,-0.09802,9e-05,7.82081]
[1780269081628,41.84,73881.07,31.4,-0.09816,9e-05,7.82896]
[1780269086665,41.84,73868.21,31.4,-0.09933,9e-05,7.89572]
[1780269091698,41.83,73864.3,31.4,-0.09961,9e-05,7.90966]
[1780269097448,41.83,73865.0,31.4,-0.09953,9e-05,7.90485]
[1780269097740,41.83,73864.7,31.4,-0.09955,9e-05,7.90588]
[1780269099050,41.83,73864.7,31.4,-0.09955,9e-05,7.90588]
[1780269099754,41.82,73860.65,31.4,-0.09991,9e-05,7.92634]
[1780269102003,41.82,73860.15,31.4,-0.09995,9e-05,7.92871]
[1780269104694,41.82,73859.62,31.4,-0.09998,9e-05,7.9307]
[1780269106244,41.82,73858.91,31.4,-0.10004,9e-05,7.93389]
[1780269109409,41.81,73845.41,31.4,-0.10129,9e-05,8.00444]
[1780269113537,41.81,73843.49,31.4,-0.10145,9e-05,8.01345]
[1780269113571,41.81,73843.49,31.4,-0.10144,9e-05,8.01315]
[1780269119896,41.81,73843.23,31.4,-0.10146,9e-05,8.01437]
[1780269122529,41.81,73849.93,31.4,-0.10083,9e-05,7.9789]
[1780269122531,41.81,73849.93,31.4,-0.10083,9e-05,7.9789]
[1780269127846,41.81,73851.69,31.4,-0.10067,9e-05,7.96978]
[1780269129632,41.81,73851.26,31.4,-0.10072,9e-05,7.97213]
[1780269129645,41.81,73851.26,31.4,-0.10072,9e-05,7.97213]
[1780269130424,41.81,73856.33,31.4,-0.10024,9e-05,7.9454]
[1780269130976,41.81,73858.42,31.4,-0.10005,9e-05,7.93445]
[1780269131924,41.81,73858.42,31.4,-0.10005,9e-05,7.93445]
[1780269134731,41.81,73857.42,31.4,-0.10013,9e-05,7.93917]
[1780269137786,41.81,73856.77,31.4,-0.10018,9e-05,7.94204]
[1780269138025,41.81,73853.35,31.4,-0.1005,9e-05,7.9599]
[1780269139292,41.81,73850.8,31.4,-0.10074,9e-05,7.97344]
[1780269147088,41.81,73841.04,31.4,-0.10165,9e-05,8.0251]
[1780269152123,41.81,73837.29,31.4,-0.10195,9e-05,8.03944]
[1780269152850,41.81,73837.29,31.4,-0.10195,9e-05,8.03944]
[1780269158966,41.8,73836.33,31.4,-0.10203,9e-05,8.04417]
[1780269165214,41.8,73837.21,31.4,-0.10193,9e-05,8.03877]
[1780269170213,41.8,73837.45,31.4,-0.10191,9e-05,8.03716]
[1780269171976,41.8,73843.26,31.4,-0.10136,9e-05,8.00631]
[1780269177433,41.8,73850.07,31.4,-0.10072,9e-05,7.97033]
[1780269179240,41.8,73853.7,31.4,-0.10038,9e-05,7.95121]
[1780269185354,41.8,73854.57,31.4,-0.10031,9e-05,7.94697]
[1780269190658,41.8,73857.0,31.4,-0.10009,9e-05,7.93439]
[1780269192469,41.8,73856.98,31.4,-0.10009,9e-05,7.93463]
[1780269192474,41.8,73856.98,31.4,-0.10009,9e-05,7.93463]
[1780269193031,41.8,73856.98,31.4,-0.10009,9e-05,7.93463]
[1780269194105,41.8,73856.92,31.4,-0.1001,9e-05,7.93501]
[1780269200951,41.8,73859.97,31.4,-0.09981,9e-05,7.91882]
[1780269206431,41.8,73860.59,31.4,-0.09975,9e-05,7.91552]
[1780269207078,41.8,73860.59,31.4,-0.09975,9e-05,7.91552]
[1780269209722,41.8,73867.36,31.4,-0.09913,9e-05,7.88001]
[1780269209762,41.8,73867.44,31.4,-0.09912,9e-05,7.87965]
[1780269215285,41.8,73866.83,31.4,-0.09911,9e-05,7.87654]
[1780269220607,41.8,73866.72,31.4,-0.0991,9e-05,7.87596]
[1780269224755,41.79,73871.65,31.4,-0.09863,9e-05,7.84947]
[1780269230677,41.79,73869.57,31.4,-0.0988,9e-05,7.85929]
[1780269235712,41.79,73872.63,31.4,-0.09851,9e-05,7.84241]
[1780269240751,41.79,73872.18,31.4,-0.09854,9e-05,7.84413]
[1780269245789,41.78,73865.58,31.4,-0.09913,9e-05,7.87796]
[1780269250818,41.78,73864.68,31.4,-0.0992,9e-05,7.88172]
[1780269252786,41.78,73864.67,31.4,-0.0992,9e-05,7.88158]
[1780269255900,41.78,73868.8,31.4,-0.09881,9e-05,7.85927]
[1780269260959,41.78,73869.62,31.4,-0.09872,9e-05,7.85423]
[1780269266929,41.77,73862.78,31.4,-0.09933,9e-05,7.88915]
[1780269269744,41.77,73859.55,31.4,-0.09962,9e-05,7.9058]
[1780269269899,41.77,73859.55,31.4,-0.09962,9e-05,7.9058]
[1780269269951,41.77,73857.58,31.4,-0.0998,9e-05,7.91598]
[1780269274986,41.77,73851.06,31.4,-0.10036,9e-05,7.94529]
[1780269279598,41.77,73844.18,31.4,-0.101,9e-05,7.98163]
[1780269282885,41.77,73844.26,31.4,-0.10099,9e-05,7.98129]
[1780269286849,41.77,73844.79,31.4,-0.10094,9e-05,7.97842]
[1780269288340,41.77,73843.56,31.4,-0.10106,9e-05,7.98493]
[1780269290725,41.77,73843.56,31.4,-0.10106,9e-05,7.98498]
[1780269290970,41.77,73843.56,31.4,-0.10106,9e-05,7.98498]
[1780269291109,41.77,73843.56,31.4,-0.10106,9e-05,7.98498]
[1780269291111,41.77,73843.56,31.4,-0.10106,9e-05,7.98498]
[1780269291174,41.77,73843.1,31.4,-0.1011,9e-05,7.9873]
[1780269292563,41.77,73841.64,31.4,-0.10124,9e-05,7.99523]
[1780269292610,41.77,73841.64,31.4,-0.10124,9e-05,7.99523]
[1780269293112,41.77,73839.82,31.4,-0.10141,9e-05,8.00493]
[1780269293875,41.77,73839.82,31.4,-0.10141,9e-05,8.00493]
[1780269294119,41.77,73839.95,31.4,-0.1014,9e-05,8.00425]
[1780269296681,41.77,73839.84,31.4,-0.10142,9e-05,8.00513]
[1780269296684,41.77,73839.84,31.4,-0.10142,9e-05,8.00513]
[1780269297139,41.77,73839.53,31.4,-0.10145,9e-05,8.00692]
[1780269297963,41.77,73839.53,31.4,-0.10145,9e-05,8.00692]
[1780269298326,41.77,73836.0,31.4,-0.10178,9e-05,8.02562]
[1780269298425,41.77,73836.0,31.4,-0.10178,9e-05,8.02562]
[1780269299154,41.77,73835.48,31.4,-0.10183,9e-05,8.02834]
[1780269304189,41.77,73836.29,31.4,-0.10176,9e-05,8.02463]
[1780269306986,41.77,73841.36,31.4,-0.10129,9e-05,7.998]
[1780269307215,41.78,73842.18,31.4,-0.10121,9e-05,7.99379]
[1780269310035,41.78,73843.18,31.4,-0.10112,9e-05,7.98848]
[1780269310137,41.78,73843.18,31.4,-0.10112,9e-05,7.98848]
[1780269310303,41.78,73843.18,31.4,-0.10112,9e-05,7.98848]
[1780269310249,41.78,73852.95,31.4,-0.10021,9e-05,7.93683]
[1780269310472,41.78,73852.95,31.4,-0.10021,9e-05,7.93683]
[1780269310925,41.78,73852.95,31.4,-0.10021,9e-05,7.93683]
[1780269314706,41.78,73861.49,31.4,-0.09942,9e-05,7.89215]
[1780269314733,41.78,73861.49,31.4,-0.09942,9e-05,7.89229]
[1780269320316,41.77,73863.35,31.4,-0.09924,9e-05,7.8819]
[1780269325350,41.77,73862.88,31.4,-0.09927,9e-05,7.88385]
[1780269331096,41.77,73860.75,31.4,-0.09946,9e-05,7.89466]
[1780269335439,41.77,73861.36,31.4,-0.09934,9e-05,7.88559]
[1780269341463,41.77,73860.03,31.4,-0.09945,9e-05,7.892]
[1780269344702,41.77,73857.17,31.4,-0.09972,9e-05,7.90689]
[1780269344752,41.77,73856.9,31.4,-0.09974,9e-05,7.90821]
[1780269350253,41.77,73854.7,31.4,-0.09996,9e-05,7.92049]
[1780269354373,41.77,73853.67,31.4,-0.10006,9e-05,7.92669]
[1780269355752,41.77,73853.7,31.4,-0.10006,9e-05,7.92669]
[1780269361604,41.78,73855.93,31.4,-0.09988,9e-05,7.916]
[1780269366639,41.78,73855.54,31.4,-0.09993,9e-05,7.91896]
[1780269371703,41.78,73855.58,31.4,-0.09994,9e-05,7.91944]
[1780269372975,41.78,73856.75,31.4,-0.09983,9e-05,7.91345]
[1780269374700,41.78,73863.11,31.4,-0.09925,9e-05,7.88035]
[1780269374796,41.78,73863.89,31.4,-0.09918,9e-05,7.87648]
[1780269376563,41.78,73863.94,31.4,-0.09917,9e-05,7.87619]
[1780269377781,41.78,73863.56,31.4,-0.09921,9e-05,7.87815]
[1780269381388,41.78,73861.43,31.4,-0.0994,9e-05,7.88925]
[1780269381760,41.78,73858.9,31.4,-0.09964,9e-05,7.90245]
[1780269386795,41.79,73854.22,31.4,-0.10009,9e-05,7.92806]
[1780269389474,41.79,73851.82,31.4,-0.10032,9e-05,7.94103]
[1780269390725,41.79,73847.89,31.4,-0.10069,9e-05,7.96193]
[1780269393164,41.79,73848.0,31.4,-0.10062,9e-05,7.95626]
[1780269398879,41.79,73847.71,31.4,-0.10066,9e-05,7.95835]
[1780269399735,41.79,73847.71,31.4,-0.10066,9e-05,7.95835]
[1780269404921,41.79,73846.25,31.4,-0.1008,9e-05,7.96637]
[1780269410963,41.79,73848.61,31.4,-0.10058,9e-05,7.95408]
[1780269416157,41.79,73848.62,31.4,-0.10058,9e-05,7.95409]
[1780269416421,41.79,73848.62,31.4,-0.10058,9e-05,7.95409]
[1780269422045,41.79,73846.22,31.4,-0.10081,9e-05,7.96699]
[1780269427080,41.79,73842.96,31.4,-0.10112,9e-05,7.98415]
[1780269427983,41.79,73842.96,31.4,-0.10112,9e-05,7.98415]
[1780269430257,41.79,73839.53,31.4,-0.10144,9e-05,8.00223]
[1780269430601,41.79,73838.82,31.4,-0.1015,9e-05,8.00594]
[1780269431108,41.79,73838.75,31.4,-0.10151,9e-05,8.00625]
[1780269433833,41.79,73838.26,31.4,-0.10156,9e-05,8.00901]
[1780269437150,41.79,73828.83,31.4,-0.10245,9e-05,8.05925]
[1780269438143,41.79,73828.83,31.4,-0.10245,9e-05,8.05925]
[1780269440155,41.79,73818.78,31.4,-0.10341,0.0001,8.11264]
[1780269442185,41.79,73806.86,31.4,-0.10454,0.0001,8.17592]
[1780269447220,41.79,73801.34,31.4,-0.10506,0.0001,8.20455]
[1780269452255,41.79,73801.78,31.4,-0.10494,0.0001,8.196]
[1780269457293,41.78,73809.63,31.4,-0.10418,0.0001,8.1535]
[1780269462328,41.78,73808.95,31.4,-0.10424,0.0001,8.15673]
[1780269465349,41.78,73817.14,31.4,-0.10345,0.0001,8.11296]
[1780269466790,41.78,73816.44,31.4,-0.10352,0.0001,8.11667]
[1780269467363,41.78,73823.14,31.4,-0.10288,0.0001,8.08102]
[1780269472398,41.78,73824.5,31.4,-0.10274,9e-05,8.07325]
[1780269477433,41.78,73824.52,31.4,-0.10273,9e-05,8.07267]
[1780269482468,41.78,73825.79,31.4,-0.1026,9e-05,8.06545]
[1780269482865,41.78,73825.79,31.4,-0.1026,9e-05,8.06545]
[1780269482964,41.78,73825.79,31.4,-0.1026,9e-05,8.06545]
[1780269483477,41.78,73843.38,31.4,-0.10094,9e-05,7.9721]
[1780269484123,41.78,73843.38,31.4,-0.10094,9e-05,7.9721]
[1780269484419,41.78,73843.38,31.4,-0.10094,9e-05,7.9721]
[1780269485746,41.78,73847.54,31.4,-0.10055,9e-05,7.95007]
[1780269485786,41.78,73847.54,31.4,-0.10055,9e-05,7.95015]
[1780269489034,41.78,73848.19,31.4,-0.10049,9e-05,7.94652]
[1780269490470,41.78,73846.98,31.4,-0.10059,9e-05,7.95252]
[1780269490525,41.77,73847.39,31.4,-0.10055,9e-05,7.94996]
[1780269493060,41.77,73847.1,31.4,-0.10058,9e-05,7.95149]
[1780269493527,41.77,73846.83,31.4,-0.1006,9e-05,7.95306]
[1780269494428,41.77,73846.83,31.4,-0.1006,9e-05,7.95306]
[1780269500418,41.78,73847.24,31.4,-0.10057,9e-05,7.9513]
[1780269505630,41.78,73848.46,31.4,-0.10047,9e-05,7.94528]
[1780269510998,41.78,73848.32,31.4,-0.10048,9e-05,7.94631]
[1780269511000,41.78,73848.32,31.4,-0.10048,9e-05,7.94631]
[1780269512573,41.78,73856.12,31.4,-0.0997,9e-05,7.90004]
[1780269512910,41.78,73855.5,31.4,-0.09976,9e-05,7.90345]
[1780269513752,41.78,73855.5,31.4,-0.09976,9e-05,7.90345]
[1780269516743,41.78,73855.66,31.4,-0.09974,9e-05,7.90223]
[1780269518849,41.78,73845.78,31.4,-0.10066,9e-05,7.95413]
[1780269521793,41.77,73843.43,31.4,-0.10087,9e-05,7.96591]
[1780269522208,41.77,73855.01,31.4,-0.09978,9e-05,7.90454]
[1780269525443,41.77,73863.14,31.4,-0.09903,9e-05,7.86147]
[1780269531309,41.77,73862.33,31.4,-0.0991,9e-05,7.86548]
[1780269531526,41.77,73862.33,31.4,-0.0991,9e-05,7.86548]
[1780269531800,41.77,73860.95,31.4,-0.09922,9e-05,7.87269]
[1780269532342,41.77,73860.95,31.4,-0.09922,9e-05,7.87269]
[1780269535536,41.77,73850.68,31.4,-0.10017,9e-05,7.92653]
[1780269536877,41.77,73850.31,31.4,-0.1002,9e-05,7.92819]
[1780269537225,41.77,73850.31,31.4,-0.1002,9e-05,7.92819]
[1780269539592,41.77,73840.91,31.4,-0.10107,9e-05,7.97737]
[1780269539684,41.77,73840.91,31.4,-0.10107,9e-05,7.97737]
[1780269539868,41.77,73839.98,31.4,-0.10116,9e-05,7.98206]
[1780269544903,41.77,73841.06,31.4,-0.10106,9e-05,7.97649]
[1780269548575,41.77,73840.8,31.4,-0.10108,9e-05,7.97792]
[1780269553967,41.77,73838.37,31.4,-0.10131,9e-05,7.99091]
[1780269556738,41.77,73836.53,31.4,-0.10149,9e-05,8.00063]
[1780269559005,41.77,73835.23,31.4,-0.10161,9e-05,8.00746]
[1780269559163,41.77,73835.23,31.4,-0.10161,9e-05,8.00746]
[1780269559520,41.77,73835.23,31.4,-0.10161,9e-05,8.00746]
[1780269559540,41.77,73834.95,31.4,-0.10163,9e-05,8.00891]
[1780269562260,41.77,73831.99,31.4,-0.10191,9e-05,8.02469]
[1780269567839,41.77,73832.03,31.4,-0.10192,9e-05,8.02523]
[1780269573202,41.77,73832.19,31.4,-0.10186,9e-05,8.01975]
[1780269574207,41.77,73832.11,31.4,-0.10187,9e-05,8.02031]
[1780269578946,41.78,73827.57,31.4,-0.10231,9e-05,8.045]
[1780269584184,41.78,73830.74,31.4,-0.10202,9e-05,8.0289]
[1780269589219,41.78,73829.87,31.4,-0.10212,9e-05,8.03416]
[1780269594254,41.78,73834.93,31.4,-0.10165,9e-05,8.00795]
[1780269594895,41.78,73834.93,31.4,-0.10165,9e-05,8.00795]
[1780269600296,41.79,73830.63,31.4,-0.10207,9e-05,8.03175]
[1780269606338,41.79,73826.55,31.4,-0.10247,9e-05,8.05403]
[1780269608529,41.79,73825.82,31.4,-0.10254,9e-05,8.058]
[1780269618422,41.79,73823.08,31.4,-0.10282,0.0001,8.07334]
[1780269623457,41.79,73828.07,31.4,-0.10235,9e-05,8.04724]
[1780269628492,41.79,73827.7,31.4,-0.10239,9e-05,8.04973]
[1780269633527,41.79,73820.58,31.4,-0.10302,0.0001,8.08263]
[1780269638562,41.8,73813.25,31.4,-0.10373,0.0001,8.12192]
[1780269643597,41.8,73808.26,31.4,-0.1042,0.0001,8.14851]
[1780269648632,41.8,73805.29,31.4,-0.10449,0.0001,8.16419]
[1780269653668,41.79,73803.1,31.4,-0.10469,0.0001,8.17567]
[1780269658706,41.79,73801.2,31.4,-0.10487,0.0001,8.18553]
[1780269663742,41.79,73797.83,31.4,-0.10519,0.0001,8.20308]
[1780269668777,41.79,73795.48,31.4,-0.10541,0.0001,8.21521]
[1780269673812,41.79,73789.42,31.4,-0.10599,0.0001,8.24707]
[1780269678847,41.79,73789.69,31.4,-0.10595,0.0001,8.24491]
[1780269683882,41.78,73792.14,31.4,-0.1057,0.0001,8.23115]
[1780269686499,41.78,73792.14,31.4,-0.1057,0.0001,8.23115]
[1780269686551,41.78,73792.14,31.4,-0.1057,0.0001,8.23115]
[1780269692057,41.78,73792.18,31.4,-0.10568,0.0001,8.23031]
[1780269699994,41.78,73792.36,31.4,-0.10559,0.0001,8.22322]
[1780269705029,41.78,73791.26,31.4,-0.10569,0.0001,8.22877]
[1780269709057,41.78,73778.44,31.4,-0.10694,0.0001,8.29711]
[1780269709869,41.78,73778.44,31.4,-0.10694,0.0001,8.29711]
[1780269710356,41.78,73778.44,31.4,-0.10694,0.0001,8.29711]
[1780269711853,41.78,73769.49,31.4,-0.10781,0.0001,8.34484]
[1780269718108,41.77,73759.56,31.4,-0.10876,0.0001,8.39661]
[1780269718205,41.77,73759.56,31.4,-0.10876,0.0001,8.39661]
[1780269718888,41.77,73757.25,31.4,-0.10898,0.0001,8.40874]
[1780269719314,41.77,73753.13,31.4,-0.10939,0.0001,8.43073]
[1780269719911,41.77,73753.13,31.4,-0.10939,0.0001,8.43073]
[1780269720730,41.77,73753.13,31.4,-0.10939,0.0001,8.43073]
[1780269721489,41.77,73742.44,31.4,-0.11046,0.0001,8.48832]
[1780269724175,41.77,73738.91,31.4,-0.1108,0.0001,8.50706]
[1780269724372,41.77,73738.91,31.4,-0.1108,0.0001,8.50706]
[1780269724455,41.77,73720.04,31.4,-0.11271,0.0001,8.60926]
[1780269725417,41.77,73720.04,31.4,-0.11271,0.0001,8.60926]
[1780269725747,41.75,73707.94,31.4,-0.11388,0.0001,8.67165]
[1780269730868,41.75,73703.62,31.4,-0.11431,0.0001,8.69429]
[1780269736246,41.75,73713.02,31.4,-0.11332,0.0001,8.64183]
[1780269741537,41.74,73718.02,31.4,-0.1128,0.0001,8.61408]
[1780269747323,41.74,73710.0,31.4,-0.11361,0.0001,8.65702]
[1780269749767,41.74,73708.44,31.4,-0.11376,0.0001,8.66534]
[1780269749771,41.74,73708.44,31.4,-0.11376,0.0001,8.66534]
[1780269759408,41.73,73707.85,31.4,-0.11373,0.0001,8.66109]
[1780269764630,41.73,73707.77,31.4,-0.11372,0.0001,8.6608]
[1780269765455,41.73,73692.9,31.4,-0.11525,0.0001,8.74159]
[1780269770490,41.73,73701.29,31.4,-0.11436,0.0001,8.69433]
[1780269775525,41.72,73706.9,31.4,-0.11376,0.0001,8.66271]
[1780269781567,41.72,73707.17,31.4,-0.11371,0.0001,8.66004]
[1780269783581,41.72,73716.55,31.4,-0.11274,0.0001,8.60855]
[1780269788616,41.72,73717.9,31.4,-0.11259,0.0001,8.60057]
[1780269793651,41.71,73719.12,31.4,-0.11246,0.0001,8.59335]
[1780269798686,41.71,73723.41,31.4,-0.11201,0.0001,8.56948]
[1780269803721,41.71,73725.01,31.4,-0.11184,0.0001,8.56046]
[1780269808757,41.71,73727.69,31.4,-0.11157,0.0001,8.54568]
[1780269813792,41.71,73728.18,31.4,-0.11146,0.0001,8.53761]
[1780269819834,41.71,73728.2,31.4,-0.11146,0.0001,8.53756]
[1780269821848,41.71,73713.79,31.4,-0.11293,0.0001,8.61596]
[1780269826883,41.71,73716.4,31.4,-0.11265,0.0001,8.60135]
[1780269835676,41.71,73717.33,31.4,-0.11255,0.0001,8.59589]
[1780269843000,41.7,73716.66,31.4,-0.1126,0.0001,8.59864]
[1780269848030,41.7,73716.91,31.4,-0.11257,0.0001,8.5969]
[1780269853065,41.7,73712.47,31.4,-0.11301,0.0001,8.62059]
[1780269858100,41.7,73712.55,31.4,-0.11299,0.0001,8.61959]
[1780269863135,41.7,73713.26,31.4,-0.11291,0.0001,8.61515]
[1780269869177,41.69,73712.88,31.4,-0.11294,0.0001,8.61658]
[1780269875219,41.69,73713.47,31.4,-0.11281,0.0001,8.60734]
[1780269880254,41.69,73713.59,31.4,-0.11279,0.0001,8.60617]
[1780269886296,41.69,73713.56,31.4,-0.11278,0.0001,8.60571]
[1780269891768,41.69,73719.53,31.4,-0.11216,0.0001,8.57291]
[1780269897373,41.69,73719.68,31.4,-0.11214,0.0001,8.57168]
[1780269902408,41.69,73721.98,31.4,-0.1119,0.0001,8.55884]
[1780269907443,41.68,73722.53,31.4,-0.11184,0.0001,8.55557]
[1780269909065,41.68,73722.53,31.4,-0.11184,0.0001,8.55551]
[1780269910894,41.68,73727.67,31.4,-0.11132,0.0001,8.52752]
[1780269918946,41.68,73732.15,31.4,-0.11087,0.0001,8.50328]
[1780269918949,41.68,73732.15,31.4,-0.11087,0.0001,8.50328]
[1780269919527,41.68,73736.5,31.4,-0.11043,0.0001,8.47974]
[1780269920405,41.68,73736.5,31.4,-0.11043,0.0001,8.47974]
[1780269920877,41.68,73736.5,31.4,-0.11043,0.0001,8.47974]
[1780269921383,41.68,73736.95,31.4,-0.11038,0.0001,8.47718]
[1780269921670,41.68,73736.95,31.4,-0.11038,0.0001,8.47718]
[1780269921693,41.68,73736.95,31.4,-0.11038,0.0001,8.47707]
[1780269922897,41.68,73736.95,31.4,-0.11038,0.0001,8.47707]
[1780269924830,41.68,73736.95,31.4,-0.11037,0.0001,8.47635]
[1780269924931,41.68,73736.95,31.4,-0.11036,0.0001,8.47598]
[1780269926741,41.68,73717.7,31.4,-0.1123,0.0001,8.58013]
[1780269929759,41.68,73721.85,31.4,-0.11186,0.0001,8.55679]
[1780269929853,41.68,73721.67,31.4,-0.11188,0.0001,8.55743]
[1780269933116,41.67,73721.71,31.4,-0.11187,0.0001,8.55712]
[1780269939669,41.67,73717.21,31.4,-0.11225,0.0001,8.57524]
[1780269944851,41.67,73717.14,31.4,-0.11225,0.0001,8.57511]
[1780269950153,41.67,73720.59,31.4,-0.11188,0.0001,8.55556]
[1780269955782,41.66,73720.35,31.4,-0.1119,0.0001,8.55624]
[1780269960817,41.66,73717.92,31.4,-0.11213,0.0001,8.56887]
[1780269965853,41.66,73716.31,31.4,-0.11228,0.0001,8.57692]
[1780269970888,41.66,73713.17,31.4,-0.11259,0.0001,8.59325]
[1780269975922,41.65,73716.53,31.4,-0.11223,0.0001,8.57404]
[1780269980958,41.65,73716.33,31.4,-0.11224,0.0001,8.57434]
[1780269985996,41.65,73715.77,31.4,-0.11228,0.0001,8.57659]
[1780269992042,41.65,73715.29,31.4,-0.11225,0.0001,8.57284]
[1780269998398,41.64,73715.32,31.4,-0.11224,0.0001,8.57215]
[1780270004352,41.64,73715.68,31.4,-0.11217,0.0001,8.56862]
[1780270010384,41.64,73715.23,31.4,-0.1122,0.0001,8.56998]
[1780270016212,41.63,73712.46,31.4,-0.11246,0.0001,8.58371]
[1780270021248,41.63,73714.63,31.4,-0.11222,0.0001,8.5709]
[1780270028297,41.62,73721.33,31.4,-0.11152,0.0001,8.53341]
[1780270033332,41.62,73721.33,31.4,-0.11151,0.0001,8.53282]
[1780270039374,41.62,73721.54,31.4,-0.11148,0.0001,8.53107]
[1780270044409,41.62,73721.56,31.4,-0.11147,0.0001,8.53053]
[1780270049444,41.62,73721.73,31.4,-0.11144,0.0001,8.52922]
[1780270051904,41.62,73721.7,31.4,-0.11144,0.0001,8.52931]
[1780270052082,41.62,73721.7,31.4,-0.11144,0.0001,8.52931]
[1780270059145,41.62,73721.66,31.4,-0.11138,0.0001,8.52379]
[1780270064549,41.61,73723.22,31.4,-0.11122,0.0001,8.51489]
[1780270069584,41.61,73731.14,31.4,-0.11042,0.0001,8.47191]
[1780270074620,41.62,73731.75,31.4,-0.11036,0.0001,8.46884]
[1780270079656,41.62,73735.93,31.4,-0.10994,0.0001,8.44645]
[1780270084693,41.62,73733.67,31.4,-0.11018,0.0001,8.45912]
[1780270090735,41.62,73733.33,31.4,-0.11022,0.0001,8.46139]
[1780270095770,41.62,73733.74,31.4,-0.11019,0.0001,8.45955]
[1780270100805,41.62,73734.37,31.4,-0.11013,0.0001,8.45657]
[1780270102819,41.62,73725.95,31.4,-0.11098,0.0001,8.50243]
[1780270107854,41.62,73729.7,31.4,-0.11061,0.0001,8.48223]
[1780270112966,41.62,73728.27,31.4,-0.1107,0.0001,8.48474]
[1780270118933,41.62,73729.05,31.4,-0.11062,0.0001,8.48067]
[1780270123967,41.62,73734.19,31.4,-0.11011,0.0001,8.45305]
[1780270124756,41.62,73734.19,31.4,-0.11011,0.0001,8.45305]
[1780270124974,41.63,73734.22,31.4,-0.11011,0.0001,8.45295]
[1780270130009,41.62,73732.98,31.4,-0.11021,0.0001,8.45876]
[1780270136052,41.62,73732.83,31.4,-0.11021,0.0001,8.45846]
[1780270141087,41.62,73733.94,31.4,-0.11008,0.0001,8.45157]
[1780270146122,41.61,73733.06,31.4,-0.11016,0.0001,8.45556]
[1780270151158,41.61,73732.78,31.4,-0.11017,0.0001,8.45631]
[1780270156283,41.61,73732.78,31.4,-0.11016,0.0001,8.4556]
[1780270157050,41.61,73736.96,31.4,-0.10973,0.0001,8.43277]
[1780270157201,41.61,73747.41,31.4,-0.10869,0.0001,8.37614]
[1780270162236,41.6,73741.03,31.4,-0.10931,0.0001,8.40978]
[1780270165442,41.6,73741.14,31.4,-0.10929,0.0001,8.40878]
[1780270169172,41.6,73740.68,31.4,-0.10932,0.0001,8.41047]
[1780270169680,41.6,73740.68,31.4,-0.10932,0.0001,8.41047]
[1780270169782,41.6,73740.32,31.4,-0.10935,0.0001,8.41201]
[1780270175327,41.6,73734.76,31.4,-0.10987,0.0001,8.43803]
[1780270180362,41.61,73729.96,31.4,-0.11037,0.0001,8.46504]
[1780270185397,41.61,73729.87,31.4,-0.1104,0.0001,8.46629]
[1780270188566,41.61,73730.12,31.4,-0.11038,0.0001,8.46522]
[1780270194460,41.61,73729.9,31.4,-0.11042,0.0001,8.46739]
[1780270199495,41.62,73731.24,31.4,-0.11029,0.0001,8.46074]
[1780270204529,41.62,73731.63,31.4,-0.11027,0.0001,8.45928]
[1780270205583,41.62,73731.63,31.4,-0.11027,0.0001,8.45928]
[1780270211579,41.62,73730.01,31.4,-0.11044,0.0001,8.46889]
[1780270216614,41.62,73729.23,31.4,-0.11053,0.0001,8.47364]
[1780270220865,41.62,73724.46,31.4,-0.11102,0.0001,8.49986]
[1780270222255,41.62,73706.01,31.4,-0.1129,0.0001,8.60043]
[1780270227699,41.62,73709.17,31.4,-0.11257,0.0001,8.58271]
[1780270232735,41.62,73706.56,31.4,-0.11277,0.0001,8.59108]
[1780270233742,41.62,73697.14,31.4,-0.11373,0.0001,8.64243]
[1780270235530,41.62,73690.2,31.4,-0.11445,0.0001,8.68022]
[1780270236919,41.62,73687.33,31.4,-0.11474,0.0001,8.6957]
[1780270238903,41.62,73686.75,31.4,-0.11479,0.0001,8.69835]
[1780270240044,41.62,73686.42,31.4,-0.11482,0.0001,8.69989]
[1780270246123,41.61,73680.57,31.4,-0.11539,0.0001,8.7301]
[1780270251653,41.6,73680.1,31.4,-0.11541,0.0001,8.73075]
[1780270251669,41.6,73680.1,31.4,-0.11541,0.0001,8.73075]
[1780270252852,41.6,73677.63,31.4,-0.11566,0.0001,8.74398]
[1780270254320,41.6,73663.61,31.4,-0.11712,0.00011,8.82039]
[1780270254357,41.6,73663.61,31.4,-0.11712,0.00011,8.82039]
[1780270254889,41.6,73664.06,31.4,-0.11706,0.00011,8.81755]
[1780270259839,41.6,73659.64,31.4,-0.11752,0.00011,8.84143]
[1780270264965,41.59,73665.14,31.4,-0.11693,0.00011,8.81044]
[1780270270001,41.59,73668.25,31.4,-0.11659,0.00011,8.79301]
[1780270275038,41.59,73668.9,31.4,-0.11652,0.00011,8.78919]
[1780270280073,41.59,73664.71,31.4,-0.11696,0.00011,8.81187]
[1780270285108,41.59,73665.39,31.4,-0.11688,0.00011,8.80774]
[1780270290143,41.59,73665.53,31.4,-0.11686,0.00011,8.80661]
[1780270297192,41.59,73664.46,31.4,-0.1169,0.00011,8.80662]
[1780270304241,41.58,73662.59,31.4,-0.11709,0.00011,8.81634]
[1780270309276,41.58,73666.53,31.4,-0.11666,0.00011,8.79424]
[1780270314311,41.58,73666.94,31.4,-0.11662,0.00011,8.7917]
[1780270319346,41.58,73668.2,31.4,-0.11648,0.00011,8.78454]
[1780270324381,41.58,73667.49,31.4,-0.11655,0.00011,8.78823]
[1780270330423,41.58,73666.71,31.4,-0.11663,0.00011,8.79221]
[1780270338926,41.58,73666.94,31.4,-0.1166,0.00011,8.79079]
[1780270342467,41.58,73658.99,31.4,-0.11743,0.00011,8.834]
[1780270347542,41.57,73644.63,31.4,-0.11893,0.00011,8.91232]
[1780270352595,41.56,73643.86,31.4,-0.11889,0.00011,8.90777]
[1780270357666,41.56,73642.94,31.4,-0.11897,0.00011,8.91193]
[1780270357767,41.56,73619.72,31.4,-0.12147,0.00011,9.04024]
[1780270360816,41.53,73617.65,32.2,-0.12153,0.00011,9.04352]
[1780270361469,41.52,73613.91,32.9,-0.12186,0.00011,9.06023]
[1780270361513,41.52,73613.91,32.9,-0.12186,0.00011,9.06023]
[1780270361996,41.5,73592.92,32.9,-0.12408,0.00011,9.17278]
[1780270366805,41.5,73592.62,32.9,-0.12408,0.00011,9.17304]
[1780270367904,41.5,73592.65,32.9,-0.12407,0.00011,9.17252]
[1780270368040,41.5,73592.65,32.9,-0.12407,0.00011,9.17252]
[1780270368341,41.5,73592.65,32.9,-0.12407,0.00011,9.17252]
[1780270368390,41.49,73595.35,32.9,-0.12377,0.00011,9.15713]
[1780270369992,41.49,73591.0,32.9,-0.12424,0.00011,9.18106]
[1780270371727,41.49,73576.01,32.9,-0.12589,0.00011,9.26429]
[1780270375129,41.47,73573.8,32.9,-0.12604,0.00011,9.27166]
[1780270375373,41.47,73573.12,32.9,-0.12607,0.00011,9.27296]
[1780270380320,41.46,73567.44,32.9,-0.12666,0.00011,9.30263]
[1780270381797,41.46,73557.22,32.9,-0.1278,0.00011,9.35912]
[1780270382731,41.46,73557.22,32.9,-0.1278,0.00011,9.35912]
[1780270384636,41.45,73546.35,32.9,-0.12902,0.00011,9.41978]
[1780270384891,41.45,73546.35,32.9,-0.12902,0.00011,9.41978]
[1780270385458,41.45,73519.87,32.9,-0.13204,0.00012,9.56843]
[1780270385675,41.45,73519.87,32.9,-0.13204,0.00012,9.56843]
[1780270385692,41.45,73519.87,32.9,-0.13204,0.00012,9.56843]
[1780270385705,41.45,73519.87,32.9,-0.13204,0.00012,9.56843]
[1780270386458,41.45,73508.53,32.9,-0.13335,0.00012,9.63188]
[1780270387281,41.45,73508.53,32.9,-0.13335,0.00012,9.63188]
[1780270387492,41.43,73505.9,32.9,-0.13355,0.00012,9.64163]
[1780270388239,41.43,73505.9,32.9,-0.13355,0.00012,9.64163]
[1780270388409,41.42,73514.76,32.9,-0.13242,0.00012,9.5865]
[1780270390198,41.4,73523.81,32.9,-0.1313,0.00011,9.53162]
[1780270390868,41.4,73533.13,32.9,-0.1302,0.00011,9.47777]
[1780270392351,41.4,73533.13,32.9,-0.1302,0.00011,9.47777]
[1780270392410,41.39,73535.04,32.9,-0.12997,0.00011,9.46641]
[1780270397978,41.37,73537.93,32.9,-0.12952,0.00011,9.44406]
[1780270401007,41.37,73546.72,32.9,-0.12851,0.00011,9.39388]
[1780270404120,41.37,73563.08,32.9,-0.12665,0.00011,9.30135]
[1780270406501,41.37,73558.22,32.9,-0.12719,0.00011,9.32852]
[1780270407331,41.37,73558.22,32.9,-0.12719,0.00011,9.32852]
[1780270412687,41.37,73560.22,32.9,-0.1269,0.00011,9.31132]
[1780270418027,41.36,73559.62,32.9,-0.12696,0.00011,9.3143]
[1780270425121,41.36,73558.37,32.9,-0.12709,0.00011,9.32079]
[1780270431157,41.36,73560.91,32.9,-0.12679,0.00011,9.30573]
[1780270433583,41.36,73561.08,32.9,-0.12677,0.00011,9.30461]
[1780270433724,41.36,73561.08,32.9,-0.12677,0.00011,9.30461]
[1780270434178,41.36,73577.62,32.9,-0.12492,0.00011,9.21181]
[1780270434575,41.36,73577.62,32.9,-0.12492,0.00011,9.21181]
[1780270439237,41.36,73581.38,32.9,-0.12451,0.00011,9.19108]
[1780270445255,41.36,73583.62,32.9,-0.12427,0.00011,9.17928]
[1780270450290,41.36,73584.0,32.9,-0.12424,0.00011,9.17772]
[1780270451074,41.36,73584.0,32.9,-0.12424,0.00011,9.17772]
[1780270455128,41.37,73584.34,32.9,-0.12421,0.00011,9.17628]
[1780270455325,41.37,73584.94,32.9,-0.12415,0.00011,9.17305]
[1780270459353,41.37,73597.83,32.9,-0.12272,0.00011,9.10063]
[1780270462382,41.37,73596.76,32.9,-0.12284,0.00011,9.10659]
[1780270462392,41.37,73597.24,32.9,-0.12278,0.00011,9.1039]
[1780270465544,41.36,73604.59,32.9,-0.12197,0.00011,9.06219]
[1780270471438,41.36,73606.76,32.9,-0.12165,0.00011,9.04365]
[1780270472179,41.36,73606.76,32.9,-0.12165,0.00011,9.04365]
[1780270472929,41.36,73600.64,32.9,-0.12232,0.00011,9.07762]
[1780270478495,41.36,73601.96,32.9,-0.12215,0.00011,9.06909]
[1780270483529,41.35,73605.0,32.9,-0.1218,0.00011,9.05115]
[1780270488671,41.35,73605.58,32.9,-0.12172,0.00011,9.04723]
[1780270493751,41.35,73610.05,32.9,-0.12122,0.00011,9.02156]
[1780270495168,41.35,73599.27,32.9,-0.12239,0.00011,9.08131]
[1780270500992,41.34,73598.76,32.9,-0.12243,0.00011,9.08309]
[1780270501552,41.34,73598.76,32.9,-0.12243,0.00011,9.08309]
[1780270501627,41.34,73597.02,32.9,-0.12261,0.00011,9.0926]
[1780270502001,41.34,73597.02,32.9,-0.12261,0.00011,9.0926]
[1780270502184,41.34,73581.27,32.9,-0.12435,0.00011,9.18044]
[1780270507356,41.34,73585.05,32.9,-0.12392,0.00011,9.15895]
[1780270511366,41.34,73592.67,32.9,-0.12308,0.00011,9.11623]
[1780270517773,41.34,73591.78,32.9,-0.12317,0.00011,9.12111]
[1780270524821,41.34,73592.7,32.9,-0.12307,0.00011,9.11594]
[1780270529795,41.34,73592.55,32.9,-0.12309,0.00011,9.11677]
[1780270530398,41.34,73586.25,32.9,-0.12378,0.00011,9.152]
[1780270533387,41.34,73581.28,32.9,-0.12428,0.00011,9.17469]
[1780270534333,41.34,73581.2,32.9,-0.12429,0.00011,9.17527]
[1780270535000,41.34,73576.94,32.9,-0.12477,0.00011,9.19926]
[1780270536786,41.34,73571.41,32.9,-0.12539,0.00011,9.23042]
[1780270537228,41.34,73571.41,32.9,-0.12539,0.00011,9.23042]
[1780270537399,41.34,73571.41,32.9,-0.12539,0.00011,9.23042]
[1780270542553,41.34,73571.55,32.9,-0.12538,0.00011,9.22991]
[1780270542613,41.34,73560.58,32.9,-0.1266,0.00011,9.29151]
[1780270544965,41.34,73553.38,32.9,-0.12741,0.00011,9.33177]
[1780270550000,41.34,73553.1,32.9,-0.12743,0.00011,9.33287]
[1780270555024,41.34,73549.7,32.9,-0.12781,0.00011,9.35168]
[1780270558579,41.34,73541.71,32.9,-0.1287,0.00011,9.39597]
[1780270562467,41.33,73549.42,32.9,-0.12782,0.00011,9.35184]
[1780270568126,41.33,73550.26,32.9,-0.12771,0.00011,9.34637]
[1780270573161,41.33,73550.31,32.9,-0.12769,0.00011,9.34549]
[1780270578196,41.33,73550.21,32.9,-0.12769,0.00011,9.34545]
[1780270583231,41.32,73550.05,32.9,-0.12769,0.00011,9.34573]
[1780270588265,41.32,73549.7,32.9,-0.12772,0.00011,9.34712]
[1780270596323,41.32,73549.8,32.9,-0.12763,0.00011,9.34022]
[1780270602634,41.32,73549.8,32.9,-0.12763,0.00011,9.34022]
[1780270604379,41.32,73562.13,32.9,-0.12623,0.00011,9.27009]
[1780270609414,41.32,73568.86,32.9,-0.12547,0.00011,9.23232]
[1780270614528,41.32,73570.02,32.9,-0.12535,0.00011,9.22602]
[1780270614605,41.32,73552.84,32.9,-0.12728,0.00011,9.32255]
[1780270615456,41.32,73544.53,32.9,-0.12822,0.00011,9.36922]
[1780270620492,41.31,73536.6,32.9,-0.1291,0.00011,9.41316]
[1780270625527,41.31,73545.85,32.9,-0.12804,0.00011,9.36016]
[1780270630582,41.31,73548.12,32.9,-0.12777,0.00011,9.34693]
[1780270636609,41.31,73546.96,32.9,-0.12789,0.00011,9.3527]
[1780270641622,41.31,73547.29,32.9,-0.12784,0.00011,9.35051]
[1780270644362,41.3,73537.21,32.9,-0.12898,0.00011,9.4068]
[1780270644556,41.3,73537.21,32.9,-0.12898,0.00011,9.4068]
[1780270644665,41.3,73525.44,32.9,-0.13032,0.00011,9.473]
[1780270645103,41.3,73525.44,32.9,-0.13032,0.00011,9.473]
[1780270645716,41.3,73525.44,32.9,-0.13032,0.00011,9.473]
[1780270645672,41.3,73511.25,32.9,-0.13195,0.00012,9.55294]
[1780270646679,41.3,73504.56,32.9,-0.13272,0.00012,9.59048]
[1780270649720,41.3,73500.81,32.9,-0.13315,0.00012,9.61128]
[1780270650707,41.28,73491.27,32.9,-0.13417,0.00012,9.66046]
[1780270651714,41.28,73480.09,32.9,-0.13542,0.00012,9.71831]
[1780270654736,41.27,73492.76,32.9,-0.13385,0.00012,9.64262]
[1780270659771,41.26,73498.42,32.9,-0.13315,0.00012,9.60858]
[1780270664824,41.26,73505.14,32.9,-0.13237,0.00012,9.57033]
[1780270665126,41.26,73505.14,32.9,-0.13237,0.00012,9.57033]
[1780270665171,41.26,73504.77,32.9,-0.13241,0.00012,9.5724]
[1780270671632,41.26,73505.17,32.9,-0.13234,0.00012,9.56926]
[1780270676847,41.25,73505.88,32.9,-0.13223,0.00012,9.56369]
[1780270678571,41.25,73517.17,32.9,-0.13092,0.00012,9.49939]
[1780270683881,41.25,73519.01,32.9,-0.13069,0.00012,9.48835]
[1780270684454,41.25,73506.33,32.9,-0.13215,0.00012,9.55996]
[1780270685126,41.25,73506.33,32.9,-0.13215,0.00012,9.55996]
[1780270685158,41.25,73501.84,32.9,-0.13267,0.00012,9.58517]
[1780270686776,41.25,73501.84,32.9,-0.13267,0.00012,9.58517]
[1780270693023,41.25,73499.76,32.9,-0.13291,0.00012,9.59671]
[1780270693625,41.25,73499.76,32.9,-0.13291,0.00012,9.59671]
[1780270695512,41.25,73491.33,32.9,-0.13389,0.00012,9.64435]
[1780270700581,41.24,73489.34,32.9,-0.13411,0.00012,9.65502]
[1780270706180,41.24,73489.15,32.9,-0.13412,0.00012,9.65526]
[1780270706203,41.24,73489.15,32.9,-0.13412,0.00012,9.65526]
[1780270706474,41.24,73489.15,32.9,-0.13412,0.00012,9.65526]
[1780270707775,41.24,73453.21,32.9,-0.13838,0.00012,9.85915]
[1780270713099,41.23,73456.11,32.9,-0.13793,0.00012,9.83517]
[1780270714157,41.23,73472.99,32.9,-0.1359,0.00012,9.73846]
[1780270719309,41.23,73474.81,32.9,-0.13567,0.00012,9.72713]
[1780270722213,41.22,73483.68,32.9,-0.1346,0.00012,9.67586]
[1780270726505,41.22,73475.68,32.9,-0.13553,0.00012,9.72061]
[1780270732429,41.18,73472.74,32.9,-0.13563,0.00012,9.72522]
[1780270738400,41.17,73472.36,32.9,-0.13565,0.00012,9.72612]
[1780270743360,41.17,73462.16,32.9,-0.13683,0.00012,9.7827]
[1780270748845,41.16,73460.14,32.9,-0.13705,0.00012,9.79299]
[1780270749678,41.16,73460.32,32.9,-0.13702,0.00012,9.79166]
[1780270749821,41.16,73449.21,32.9,-0.13835,0.00012,9.85467]
[1780270750782,41.16,73449.21,33.6,-0.13835,0.00012,9.85467]
[1780270750776,41.16,73430.48,33.6,-0.14061,0.00012,9.96136]
[1780270751779,41.15,73410.5,33.6,-0.14299,0.00012,10.07251]
[1780270751859,41.15,73410.5,33.6,-0.14299,0.00012,10.07251]
[1780270756097,41.13,73414.8,33.6,-0.14235,0.00012,10.04255]
[1780270756799,41.13,73426.14,33.6,-0.14096,0.00012,9.9775]
[1780270762529,41.08,73427.15,33.6,-0.14053,0.00012,9.95707]
[1780270765864,41.04,73442.53,33.6,-0.13845,0.00012,9.85873]
[1780270767258,41.04,73442.97,33.6,-0.13839,0.00012,9.85609]
[1780270767265,41.04,73442.97,33.6,-0.13839,0.00012,9.85609]
[1780270767793,41.04,73443.07,33.6,-0.13838,0.00012,9.85539]
[1780270768021,41.04,73443.07,33.6,-0.13838,0.00012,9.85539]
[1780270768054,41.04,73443.07,33.6,-0.13838,0.00012,9.85539]
[1780270768552,41.04,73431.15,33.6,-0.13981,0.00012,9.92325]
[1780270773587,41.0,73422.83,33.6,-0.14053,0.00012,9.95391]
[1780270777615,40.96,73432.46,33.6,-0.13916,0.00012,9.88938]
[1780270779629,40.96,73440.07,33.6,-0.13824,0.00012,9.8455]
[1780270783595,40.96,73441.55,33.6,-0.13805,0.00012,9.83672]
[1780270783831,40.96,73443.26,33.6,-0.13784,0.00012,9.82683]
[1780270789701,40.95,73449.34,33.6,-0.13708,0.00012,9.79048]
[1780270794741,40.95,73449.51,33.6,-0.13703,0.00012,9.78825]
[1780270795748,40.95,73458.29,33.6,-0.13598,0.00012,9.73777]
[1780270799776,40.95,73466.32,33.6,-0.13501,0.00012,9.69131]
[1780270804815,40.94,73464.52,33.6,-0.13521,0.00012,9.70107]
[1780270809850,40.94,73460.61,33.6,-0.13567,0.00012,9.72272]
[1780270814885,40.94,73467.5,33.6,-0.13483,0.00012,9.68258]
[1780270819921,40.94,73469.2,33.6,-0.13462,0.00012,9.67241]
[1780270824956,40.94,73468.95,33.6,-0.13464,0.00012,9.67345]
[1780270828390,40.93,73456.07,33.6,-0.13617,0.00012,9.74672]
[1780270834020,40.93,73462.79,33.6,-0.13529,0.00012,9.70194]
[1780270839845,40.93,73463.09,33.6,-0.13524,0.00012,9.69965]
[1780270845546,40.93,73456.95,33.6,-0.13595,0.00012,9.73394]
[1780270847115,40.93,73449.35,33.6,-0.13685,0.00012,9.77696]
[1780270852131,40.92,73449.11,33.6,-0.13687,0.00012,9.77744]
[1780270858313,40.92,73445.14,33.6,-0.13733,0.00012,9.7995]
[1780270864234,40.91,73448.93,33.6,-0.13682,0.00012,9.77536]
[1780270866248,40.91,73457.12,33.6,-0.13583,0.00012,9.72802]
[1780270871283,40.91,73462.54,33.6,-0.13517,0.00012,9.69634]
[1780270876318,40.91,73461.84,33.6,-0.13525,0.00012,9.69986]
[1780270881823,40.9,73461.58,33.6,-0.13527,0.00012,9.70093]
[1780270882360,40.9,73448.4,33.6,-0.13684,0.00012,9.77621]
[1780270884545,40.9,73439.85,33.6,-0.13786,0.00012,9.82479]
[1780270890416,40.9,73436.53,33.6,-0.13823,0.00012,9.84215]
[1780270895451,40.89,73432.96,33.6,-0.13857,0.00012,9.8558]
[1780270897674,40.89,73432.66,33.6,-0.1386,0.00012,9.85722]
[1780270899105,40.89,73432.72,33.6,-0.13859,0.00012,9.85658]
[1780270899821,40.89,73432.46,33.6,-0.13861,0.00012,9.85747]
[1780270904943,40.88,73432.51,33.6,-0.13859,0.00012,9.85679]
[1780270910529,40.88,73432.92,33.6,-0.13853,0.00012,9.85382]
[1780270915879,40.88,73438.21,33.6,-0.13788,0.00012,9.82306]
[1780270920712,40.88,73438.59,33.6,-0.13783,0.00012,9.82052]
[1780270920798,40.88,73439.58,33.6,-0.13771,0.00012,9.81476]
[1780270921633,40.88,73453.36,33.6,-0.13605,0.00012,9.73545]
[1780270926669,40.88,73458.1,33.6,-0.13547,0.00012,9.70758]
[1780270931704,40.87,73445.31,33.6,-0.13699,0.00012,9.78029]
[1780270936791,40.87,73448.25,33.6,-0.13662,0.00012,9.76264]
[1780270942781,40.87,73444.29,33.6,-0.13707,0.00012,9.78405]
[1780270947816,40.86,73447.68,33.6,-0.13664,0.00012,9.76362]
[1780270952851,40.86,73438.12,33.6,-0.13771,0.00012,9.81205]
[1780270954015,40.86,73438.12,33.6,-0.13771,0.00012,9.81205]
[1780270954744,40.86,73435.27,33.6,-0.13805,0.00012,9.82818]
[1780270955047,40.86,73430.92,33.6,-0.13857,0.00012,9.8529]
[1780270961016,40.86,73433.17,33.6,-0.13829,0.00012,9.83958]
[1780270966949,40.85,73426.19,33.6,-0.13912,0.00012,9.87889]
[1780270971987,40.85,73424.49,33.6,-0.13931,0.00012,9.88787]
[1780270977023,40.85,73421.64,33.6,-0.13964,0.00012,9.90348]
[1780270982032,40.85,73424.34,33.6,-0.1393,0.00012,9.88735]
[1780270982064,40.84,73433.32,33.6,-0.13821,0.00012,9.8356]
[1780270983559,40.84,73436.87,33.6,-0.13778,0.00012,9.81508]
[1780270983564,40.84,73436.87,33.6,-0.13778,0.00012,9.81508]
[1780270984078,40.84,73436.53,33.6,-0.13782,0.00012,9.81698]
[1780270989113,40.84,73436.66,33.6,-0.13778,0.00012,9.81508]
[1780270994148,40.84,73443.43,33.6,-0.13694,0.00012,9.77508]
[1780270999182,40.83,73445.97,33.6,-0.13661,0.00012,9.75959]
[1780271004218,40.83,73445.29,33.6,-0.13667,0.00012,9.76245]
[1780271009253,40.83,73446.76,33.6,-0.13648,0.00012,9.75316]
[1780271014288,40.82,73451.57,33.6,-0.13583,0.00012,9.71935]
[1780271018393,40.82,73451.1,33.6,-0.13587,0.00012,9.72169]
[1780271021969,40.82,73460.57,33.6,-0.13473,0.00012,9.66695]
[1780271027379,40.82,73461.07,33.6,-0.13467,0.00012,9.66378]
[1780271028421,40.82,73461.07,33.6,-0.13467,0.00012,9.66378]
[1780271034428,40.82,73460.8,33.6,-0.13469,0.00012,9.66504]
[1780271039464,40.82,73461.44,33.6,-0.13461,0.00012,9.66114]
[1780271043116,40.82,73472.95,33.6,-0.13325,0.00012,9.59508]
[1780271044560,40.82,73473.09,33.6,-0.13323,0.00012,9.59434]
[1780271046360,40.82,73482.1,33.6,-0.13217,0.00012,9.54291]
[1780271050527,40.82,73485.28,33.6,-0.13181,0.00012,9.52531]
[1780271056064,40.82,73488.43,33.6,-0.13146,0.00012,9.50816]
[1780271056101,40.82,73488.43,33.6,-0.13146,0.00012,9.50816]
[1780271056139,40.82,73488.43,33.6,-0.13146,0.00012,9.50816]
[1780271056128,40.82,73488.47,33.6,-0.13146,0.00012,9.50811]
[1780271056901,40.82,73489.92,33.6,-0.13129,0.00012,9.5]
[1780271059861,40.82,73487.76,33.6,-0.13154,0.00012,9.51225]
[1780271065924,40.82,73488.02,33.6,-0.13151,0.00012,9.51047]
[1780271071690,40.82,73489.49,33.6,-0.13127,0.00012,9.49633]
[1780271072566,40.82,73489.49,33.6,-0.13127,0.00012,9.49633]
[1780271072737,40.82,73489.49,33.6,-0.13127,0.00012,9.49633]
[1780271074185,40.82,73489.49,33.6,-0.13127,0.00012,9.49631]
[1780271074711,40.82,73489.68,33.6,-0.13124,0.00012,9.49519]
[1780271079986,40.83,73489.08,33.6,-0.13133,0.00012,9.49946]
[1780271085788,40.83,73482.73,33.6,-0.1321,0.00012,9.53689]
[1780271090825,40.83,73483.14,33.6,-0.13207,0.00012,9.53527]
[1780271095860,40.83,73483.21,33.6,-0.13207,0.00012,9.53559]
[1780271100896,40.84,73483.41,33.6,-0.13206,0.00012,9.53514]
[1780271105932,40.84,73483.47,33.6,-0.13207,0.00012,9.53551]
[1780271110790,40.84,73485.15,33.6,-0.13188,0.00012,9.52644]
[1780271111272,40.84,73491.41,33.6,-0.13115,0.00012,9.49082]
[1780271111974,40.84,73497.95,33.6,-0.13039,0.00012,9.45367]
[1780271115705,40.84,73495.94,33.6,-0.13063,0.00012,9.46524]
[1780271117181,40.84,73496.98,33.6,-0.13051,0.00012,9.45931]
[1780271117450,40.84,73494.51,33.6,-0.1308,0.00012,9.47343]
[1780271118021,40.84,73484.52,33.6,-0.13197,0.00012,9.53051]
[1780271123069,40.84,73478.11,33.6,-0.13273,0.00012,9.56779]
[1780271127226,40.85,73469.96,33.6,-0.1337,0.00012,9.61468]
[1780271129111,40.85,73480.55,33.6,-0.13245,0.00012,9.55416]
[1780271134148,40.85,73479.92,33.6,-0.13248,0.00012,9.55283]
[1780271139183,40.85,73479.96,33.6,-0.13248,0.00012,9.5531]
[1780271142229,40.85,73482.82,33.6,-0.13215,0.00012,9.53696]
[1780271143211,40.85,73495.17,33.6,-0.13071,0.00012,9.46665]
[1780271144726,40.85,73495.86,33.6,-0.13063,0.00012,9.46286]
[1780271145253,40.85,73496.93,33.6,-0.13051,0.00012,9.45699]
[1780271145621,40.85,73496.93,33.6,-0.13051,0.00012,9.45699]
[1780271146235,40.85,73501.65,33.6,-0.12996,0.00012,9.43007]
[1780271151389,40.85,73505.19,33.6,-0.12954,0.00012,9.40913]
[1780271157793,40.85,73507.13,33.6,-0.1293,0.00012,9.39749]
[1780271162784,40.85,73508.4,33.6,-0.12914,0.00012,9.38971]
[1780271163002,40.85,73524.13,33.6,-0.12733,0.00011,9.30006]
[1780271168392,40.84,73516.53,33.6,-0.1282,0.00012,9.34286]
[1780271173427,40.84,73515.32,33.6,-0.12832,0.00012,9.34912]
[1780271178462,40.84,73513.8,33.6,-0.12849,0.00012,9.35725]
[1780271183497,40.84,73511.05,33.6,-0.12879,0.00012,9.37214]
[1780271190546,40.83,73510.84,33.6,-0.12879,0.00012,9.37221]
[1780271195581,40.83,73514.57,33.6,-0.12829,0.00012,9.34476]
[1780271200616,40.83,73515.32,33.6,-0.12819,0.00012,9.33993]
[1780271206036,40.83,73515.37,33.6,-0.12817,0.00012,9.33924]
[1780271210288,40.83,73520.67,33.6,-0.12756,0.00011,9.30872]
[1780271219751,40.82,73522.05,33.6,-0.12739,0.00011,9.30021]
[1780271222772,40.82,73513.56,33.6,-0.12836,0.00012,9.34836]
[1780271227807,40.82,73510.87,33.6,-0.12866,0.00012,9.36299]
[1780271232832,40.82,73511.22,33.6,-0.12861,0.00012,9.36055]
[1780271238884,40.82,73511.47,33.6,-0.12856,0.00012,9.35802]
[1780271243919,40.81,73512.22,33.6,-0.12846,0.00012,9.3531]
[1780271250472,40.81,73512.08,33.6,-0.12846,0.00012,9.3533]
[1780271255500,40.81,73512.38,33.6,-0.12835,0.00012,9.34545]
[1780271262048,40.81,73513.74,33.6,-0.12818,0.00012,9.33699]
[1780271268088,40.81,73519.78,33.6,-0.12748,0.00011,9.30226]
[1780271273123,40.8,73514.38,33.6,-0.1281,0.00012,9.3327]
[1780271278158,40.8,73511.68,33.6,-0.1284,0.00012,9.3476]
[1780271283197,40.8,73522.41,33.6,-0.12715,0.00011,9.28583]
[1780271288235,40.8,73527.73,33.6,-0.12654,0.00011,9.25552]
[1780271288465,40.8,73527.73,33.6,-0.12654,0.00011,9.25552]
[1780271288473,40.8,73527.73,33.6,-0.12654,0.00011,9.25552]
[1780271289242,40.8,73528.09,33.6,-0.1265,0.00011,9.25348]
[1780271289549,40.8,73528.09,33.6,-0.1265,0.00011,9.25348]
[1780271290293,40.8,73528.09,33.6,-0.1265,0.00011,9.25348]
[1780271290395,40.8,73542.43,33.6,-0.12487,0.00011,9.17185]
[1780271290706,40.8,73542.43,33.6,-0.12487,0.00011,9.17185]
[1780271292929,40.8,73545.01,33.6,-0.12458,0.00011,9.1572]
[1780271296596,40.8,73545.96,33.6,-0.12447,0.00011,9.15184]
[1780271296918,40.8,73545.96,33.6,-0.12447,0.00011,9.15184]
[1780271298298,40.8,73551.85,33.6,-0.12381,0.00011,9.11844]
[1780271301147,40.8,73557.34,33.6,-0.1232,0.00011,9.08752]
[1780271301636,40.8,73561.3,33.6,-0.12276,0.00011,9.06519]
[1780271307367,40.8,73567.77,33.6,-0.12205,0.00011,9.02954]
[1780271308073,40.8,73567.77,33.6,-0.12205,0.00011,9.02954]
[1780271309059,40.8,73567.74,33.6,-0.12206,0.00011,9.02989]
[1780271315249,40.81,73568.04,33.6,-0.12198,0.00011,9.0235]
[1780271317438,40.81,73558.48,33.6,-0.12307,0.00011,9.07855]
[1780271318363,40.81,73558.48,33.6,-0.12307,0.00011,9.07855]
[1780271319848,40.81,73554.05,33.6,-0.12357,0.00011,9.1038]
[1780271323597,40.81,73543.89,33.6,-0.12471,0.00011,9.16164]
[1780271329762,40.81,73544.38,33.6,-0.12466,0.00011,9.15879]
[1780271335564,40.81,73546.89,33.6,-0.12437,0.00011,9.14445]
[1780271340599,40.81,73547.02,33.6,-0.12436,0.00011,9.14372]
[1780271343300,40.81,73547.02,33.6,-0.12436,0.00011,9.14372]
[1780271349243,40.81,73545.0,33.6,-0.12458,0.00011,9.15511]
[1780271352083,40.81,73554.7,33.6,-0.12349,0.00011,9.1001]
[1780271352842,40.81,73554.7,33.6,-0.12349,0.00011,9.1001]
[1780271353000,40.81,73554.7,33.6,-0.12349,0.00011,9.1001]
[1780271358726,40.81,73555.61,33.6,-0.1234,0.00011,9.09533]
[1780271363761,40.81,73556.25,33.6,-0.12333,0.00011,9.09202]
[1780271367841,40.81,73557.7,33.6,-0.12317,0.00011,9.08401]
[1780271373221,40.82,73557.91,33.6,-0.1231,0.00011,9.07784]
[1780271373595,40.82,73557.97,33.6,-0.12309,0.00011,9.07759]
[1780271378868,40.82,73569.62,33.6,-0.12181,0.00011,9.01268]
[1780271383903,40.82,73571.37,33.6,-0.12164,0.00011,9.00381]
[1780271388938,40.83,73571.34,33.6,-0.12166,0.00011,9.00506]
[1780271391148,40.83,73571.73,33.6,-0.12162,0.00011,9.00308]
[1780271396515,40.83,73566.91,33.6,-0.12218,0.00011,9.03132]
[1780271397290,40.83,73566.93,33.6,-0.12218,0.00011,9.03139]
[1780271397364,40.83,73569.28,33.6,-0.12192,0.00011,9.01829]
[1780271403266,40.83,73575.13,33.6,-0.12127,0.00011,8.98526]
[1780271403988,40.83,73574.82,33.6,-0.12131,0.00011,8.98703]
[1780271404254,40.83,73584.1,33.6,-0.12029,0.00011,8.93469]
[1780271410358,40.82,73583.32,33.6,-0.12028,0.00011,8.93456]
[1780271415549,40.81,73590.09,33.6,-0.11951,0.00011,8.89452]
[1780271415711,40.81,73590.09,33.6,-0.11951,0.00011,8.89452]
[1780271420713,40.81,73593.07,33.6,-0.11915,0.00011,8.87644]
[1780271423707,40.81,73593.12,33.6,-0.11914,0.00011,8.87591]
[1780271423772,40.81,73593.12,33.6,-0.11914,0.00011,8.87591]
[1780271423791,40.81,73593.12,33.6,-0.11914,0.00011,8.87591]
[1780271426254,40.8,73594.53,33.6,-0.11898,0.00011,8.8672]
[1780271426355,40.8,73586.62,33.6,-0.11984,0.00011,8.9117]
[1780271427413,40.8,73576.79,33.6,-0.12092,0.00011,8.96704]
[1780271429707,40.8,73575.72,33.6,-0.12103,0.00011,8.97266]
[1780271431097,40.8,73576.73,33.6,-0.12092,0.00011,8.96674]
[1780271431249,40.8,73585.83,33.6,-0.11985,0.00011,8.90994]
[1780271434270,40.8,73593.34,33.6,-0.11902,0.00011,8.8673]
[1780271439305,40.8,73593.55,33.6,-0.11899,0.00011,8.86579]
[1780271444340,40.8,73591.07,33.6,-0.11926,0.00011,8.87945]
[1780271449375,40.8,73594.63,33.6,-0.11886,0.00011,8.85908]
[1780271454440,40.79,73597.79,33.6,-0.11851,0.00011,8.84095]
[1780271459475,40.79,73596.83,33.6,-0.11861,0.00011,8.84611]
[1780271464510,40.79,73592.5,33.6,-0.11908,0.00011,8.87027]
[1780271467961,40.79,73588.09,33.6,-0.11956,0.00011,8.8949]
[1780271468538,40.79,73579.67,33.6,-0.12049,0.00011,8.94231]
[1780271473573,40.79,73574.06,33.6,-0.12109,0.00011,8.97308]
[1780271474709,40.79,73573.22,33.6,-0.12118,0.00011,8.97762]
[1780271479714,40.79,73573.54,33.6,-0.12114,0.00011,8.97548]
[1780271479719,40.79,73573.54,33.6,-0.12114,0.00011,8.97548]
[1780271484723,40.79,73573.61,33.6,-0.12113,0.00011,8.97498]
[1780271484730,40.79,73573.61,33.6,-0.12113,0.00011,8.97498]
[1780271486509,40.79,73573.71,33.6,-0.12111,0.00011,8.97428]
[1780271487100,40.79,73573.82,33.6,-0.1211,0.00011,8.97364]
[1780271487311,40.79,73586.16,33.6,-0.11974,0.00011,8.90395]
[1780271487747,40.79,73586.16,33.6,-0.11974,0.00011,8.90395]
[1780271488181,40.79,73595.46,33.6,-0.11872,0.00011,8.85143]
[1780271493713,40.78,73596.09,33.6,-0.11859,0.00011,8.84226]
[1780271498748,40.78,73596.67,33.6,-0.11852,0.00011,8.83886]
[1780271500643,40.78,73597.34,33.6,-0.11845,0.00011,8.83507]
[1780271504654,40.78,73598.41,33.6,-0.11833,0.00011,8.82897]
[1780271509698,40.78,73603.95,33.6,-0.11773,0.00011,8.79791]
[1780271515868,40.79,73602.24,33.6,-0.11792,0.00011,8.80779]
[1780271519497,40.79,73604.08,33.6,-0.11772,0.00011,8.79749]
[1780271519532,40.79,73604.08,33.6,-0.11772,0.00011,8.79749]
[1780271519793,40.79,73604.04,33.6,-0.11772,0.00011,8.79775]
[1780271520567,40.79,73604.04,33.6,-0.11772,0.00011,8.79775]
[1780271522572,40.79,73605.01,33.6,-0.11762,0.00011,8.79237]
[1780271524071,40.79,73604.84,33.6,-0.11764,0.00011,8.7934]
[1780271524158,40.79,73604.84,33.6,-0.11764,0.00011,8.7934]
[1780271527490,40.79,73598.07,33.6,-0.11838,0.00011,8.83155]
[1780271532989,40.79,73598.42,33.6,-0.11834,0.00011,8.82946]
[1780271538024,40.79,73595.75,33.6,-0.11863,0.00011,8.84439]
[1780271543061,40.79,73596.63,33.6,-0.11853,0.00011,8.8393]
[1780271549103,40.78,73596.48,33.6,-0.11854,0.00011,8.84003]
[1780271554363,40.78,73599.24,33.6,-0.11818,0.00011,8.81905]
[1780271560181,40.79,73599.56,33.6,-0.11815,0.00011,8.81736]
[1780271567230,40.79,73599.4,33.6,-0.11817,0.00011,8.81835]
[1780271575286,40.79,73598.37,33.6,-0.11828,0.00011,8.82421]
[1780271576604,40.79,73598.37,33.6,-0.11828,0.00011,8.82421]
[1780271577404,40.79,73588.34,33.6,-0.11938,0.00011,8.88069]
[1780271580863,40.78,73585.95,33.6,-0.11963,0.00011,8.89388]
[1780271582537,40.78,73584.31,33.6,-0.11981,0.00011,8.90303]
[1780271583049,40.78,73584.22,33.6,-0.11982,0.00011,8.90342]
[1780271583389,40.78,73584.22,33.6,-0.11982,0.00011,8.90342]
[1780271583409,40.78,73584.22,33.6,-0.11982,0.00011,8.90342]
[1780271585094,40.78,73596.27,33.6,-0.1185,0.00011,8.83533]
[1780271592408,40.78,73594.85,33.6,-0.11865,0.00011,8.84309]
[1780271594469,40.78,73595.26,33.6,-0.1186,0.00011,8.84075]
[1780271600464,40.78,73595.88,33.6,-0.11853,0.00011,8.83708]
[1780271605499,40.78,73596.38,33.6,-0.11847,0.00011,8.83418]
[1780271610534,40.78,73594.17,33.6,-0.11871,0.00011,8.84653]
[1780271615569,40.78,73594.16,33.6,-0.11865,0.00011,8.84099]
[1780271623251,40.78,73594.69,33.6,-0.11859,0.00011,8.83791]
[1780271623606,40.78,73594.69,33.6,-0.11859,0.00011,8.83791]
[1780271623615,40.78,73594.69,33.6,-0.11859,0.00011,8.83791]
[1780271623619,40.78,73594.69,33.6,-0.11859,0.00011,8.83791]
[1780271625744,40.78,73599.94,33.6,-0.11802,0.00011,8.80828]
[1780271633583,40.78,73599.9,33.6,-0.11802,0.00011,8.80857]
[1780271638732,40.78,73599.5,33.6,-0.11807,0.00011,8.81103]
[1780271643784,40.78,73596.89,33.6,-0.11836,0.00011,8.8257]
[1780271645627,40.78,73602.27,33.6,-0.11777,0.00011,8.79543]
[1780271648061,40.78,73602.31,33.6,-0.11777,0.00011,8.79522]
[1780271653033,40.78,73601.67,33.6,-0.11784,0.00011,8.79896]
[1780271656230,40.78,73596.83,33.6,-0.11837,0.00011,8.82624]
[1780271656232,40.78,73596.83,33.6,-0.11837,0.00011,8.82624]
[1780271661910,40.78,73595.28,33.6,-0.11853,0.00011,8.83472]
[1780271663851,40.78,73595.16,33.6,-0.11854,0.00011,8.83537]
[1780271663857,40.78,73595.16,33.6,-0.11854,0.00011,8.83537]
[1780271668959,40.78,73595.93,33.6,-0.11846,0.00011,8.83089]
[1780271669838,40.78,73595.93,33.6,-0.11846,0.00011,8.83089]
[1780271675000,40.78,73596.26,33.6,-0.11836,0.00011,8.82354]
[1780271675844,40.78,73596.26,33.6,-0.11836,0.00011,8.82354]
[1780271679040,40.78,73596.1,33.6,-0.11838,0.00011,8.82443]
[1780271679851,40.78,73589.6,33.6,-0.11909,0.00011,8.86103]
[1780271679853,40.78,73589.6,33.6,-0.11909,0.00011,8.86103]
[1780271687088,40.78,73582.31,33.6,-0.11987,0.00011,8.90126]
[1780271692599,40.78,73580.75,33.6,-0.12003,0.00011,8.90958]
[1780271698429,40.77,73579.0,33.6,-0.12021,0.00011,8.91868]
[1780271699150,40.77,73578.88,33.6,-0.12022,0.00011,8.91922]
[1780271700434,40.77,73578.68,33.6,-0.12024,0.00011,8.9202]
[1780271701390,40.77,73578.66,33.6,-0.12024,0.00011,8.92017]
[1780271701450,40.77,73578.66,33.6,-0.12024,0.00011,8.92017]
[1780271701496,40.77,73578.66,33.6,-0.12024,0.00011,8.92017]
[1780271702502,40.77,73580.19,33.6,-0.12007,0.00011,8.91139]
[1780271702789,40.77,73580.19,33.6,-0.12007,0.00011,8.91139]
[1780271702583,40.77,73592.16,33.6,-0.11875,0.00011,8.84376]
[1780271709249,40.77,73593.02,33.6,-0.11866,0.00011,8.83874]
[1780271714284,40.77,73590.69,33.6,-0.11891,0.00011,8.85174]
[1780271720326,40.77,73589.15,33.6,-0.11907,0.00011,8.86021]
[1780271725360,40.77,73594.15,33.6,-0.11852,0.00011,8.83195]
[1780271730396,40.77,73594.28,33.6,-0.11851,0.00011,8.83121]
[1780271735431,40.77,73597.64,33.6,-0.11809,0.00011,8.80695]
[1780271740467,40.77,73597.49,33.6,-0.1181,0.00011,8.80793]
[1780271745751,40.77,73595.67,33.6,-0.1183,0.00011,8.81826]
[1780271749603,40.77,73597.93,33.6,-0.11806,0.00011,8.8056]
[1780271755251,40.77,73602.8,33.6,-0.11753,0.00011,8.77845]
[1780271760607,40.77,73602.72,33.6,-0.11755,0.00011,8.77922]
[1780271761475,40.77,73602.72,33.6,-0.11755,0.00011,8.77922]
[1780271763499,40.77,73602.87,33.6,-0.11753,0.00011,8.77848]
[1780271767163,40.77,73604.14,33.6,-0.1174,0.00011,8.77154]
[1780271772691,40.77,73603.95,33.6,-0.11743,0.00011,8.77294]
[1780271777726,40.77,73604.66,33.6,-0.11736,0.00011,8.7692]
[1780271782761,40.78,73613.48,33.6,-0.11641,0.00011,8.72004]
[1780271783606,40.78,73613.48,33.6,-0.11641,0.00011,8.72004]
[1780271785980,40.78,73614.23,33.6,-0.11633,0.00011,8.71622]
[1780271791824,40.78,73610.97,33.6,-0.11665,0.00011,8.73004]
[1780271796859,40.78,73609.62,33.6,-0.1168,0.00011,8.7381]
[1780271801893,40.78,73609.6,33.6,-0.11681,0.00011,8.73868]
[1780271802064,40.78,73609.6,33.6,-0.11681,0.00011,8.73868]
[1780271802903,40.78,73609.31,33.6,-0.11684,0.00011,8.74041]
[1780271803372,40.78,73609.31,33.6,-0.11684,0.00011,8.74041]
[1780271803910,40.78,73593.14,33.6,-0.1186,0.00011,8.83134]
[1780271810959,40.78,73592.4,33.6,-0.11867,0.00011,8.83495]
[1780271814743,40.78,73590.6,33.6,-0.11886,0.00011,8.8448]
[1780271820023,40.78,73590.71,33.6,-0.11884,0.00011,8.84359]
[1780271825058,40.78,73592.37,33.6,-0.11865,0.00011,8.83377]
[1780271831104,40.78,73591.65,33.6,-0.11872,0.00011,8.83737]
[1780271836139,40.77,73592.53,33.6,-0.11862,0.00011,8.83201]
[1780271841174,40.77,73597.26,33.6,-0.11809,0.00011,8.80506]
[1780271846210,40.77,73597.22,33.6,-0.1181,0.00011,8.80522]
[1780271851245,40.77,73595.91,33.6,-0.11818,0.00011,8.80705]
[1780271856383,40.77,73597.4,33.6,-0.11801,0.00011,8.79853]
[1780271857166,40.77,73601.32,33.6,-0.11759,0.00011,8.77647]
[1780271858077,40.77,73601.48,33.6,-0.11757,0.00011,8.77559]
[1780271858879,40.77,73601.48,33.6,-0.11757,0.00011,8.77559]
[1780271859658,40.77,73601.76,33.6,-0.11754,0.00011,8.77403]
[1780271865772,40.77,73601.85,33.6,-0.11753,0.00011,8.77359]
[1780271871385,40.77,73599.23,33.6,-0.11782,0.00011,8.78838]
[1780271876420,40.77,73598.14,33.6,-0.11793,0.00011,8.7944]
[1780271881455,40.77,73599.37,33.6,-0.1178,0.00011,8.78733]
[1780271884631,40.77,73599.0,33.6,-0.11784,0.00011,8.78936]
[1780271888906,40.77,73598.48,33.6,-0.11789,0.00011,8.79217]
[1780271890438,40.77,73598.49,33.6,-0.11789,0.00011,8.79208]
[1780271895553,40.77,73599.22,33.6,-0.11781,0.00011,8.78776]
[1780271900588,40.77,73595.09,33.6,-0.11825,0.00011,8.81081]
[1780271905623,40.77,73594.54,33.6,-0.11831,0.00011,8.81362]
[1780271911076,40.77,73591.5,33.6,-0.11863,0.00011,8.83049]
[1780271914442,40.77,73590.84,33.6,-0.11864,0.00011,8.82844]
[1780271918746,40.77,73594.08,33.6,-0.11828,0.00011,8.80993]
[1780271921896,40.77,73586.46,33.6,-0.11911,0.00011,8.85269]
[1780271921995,40.77,73578.75,33.6,-0.11996,0.00011,8.89607]
[1780271923034,40.77,73578.75,33.6,-0.11996,0.00011,8.89607]
[1780271923064,40.76,73574.71,33.6,-0.1204,0.00011,8.91883]
[1780271928037,40.76,73572.4,33.6,-0.12066,0.00011,8.93188]
[1780271928054,40.76,73572.4,33.6,-0.12066,0.00011,8.93188]
[1780271933062,40.77,73570.64,33.6,-0.12085,0.00011,8.94189]
[1780271933066,40.77,73570.64,33.6,-0.12085,0.00011,8.94189]
[1780271938070,40.77,73570.31,33.6,-0.12089,0.00011,8.94383]
[1780271938079,40.77,73570.31,33.6,-0.12089,0.00011,8.94383]
[1780271943083,40.77,73569.96,33.6,-0.12093,0.00011,8.94587]
[1780271943088,40.77,73569.96,33.6,-0.12093,0.00011,8.94587]
[1780271946236,40.77,73569.5,33.6,-0.12098,0.00011,8.94852]
[1780271946911,40.77,73562.41,33.6,-0.12177,0.00011,8.98864]
[1780271948095,40.77,73562.41,33.6,-0.12177,0.00011,8.98864]
[1780271949933,40.77,73554.74,33.6,-0.12263,0.00011,9.03223]
[1780271953105,40.77,73554.21,33.6,-0.12269,0.00011,9.03527]
[1780271958113,40.77,73551.56,33.6,-0.12299,0.00011,9.05025]
[1780271960014,40.77,73562.12,33.6,-0.12181,0.00011,8.99042]
[1780271963120,40.77,73561.83,33.6,-0.12184,0.00011,8.99218]
[1780271963130,40.77,73561.83,33.6,-0.12184,0.00011,8.99218]
[1780271964074,40.77,73562.99,33.6,-0.12172,0.00011,8.98568]
[1780271964077,40.77,73562.99,33.6,-0.12172,0.00011,8.98568]
[1780271965039,40.77,73563.89,33.6,-0.12162,0.00011,8.98073]
[1780271968133,40.77,73563.54,33.6,-0.12165,0.00011,8.98259]
[1780271968138,40.77,73563.54,33.6,-0.12165,0.00011,8.98259]
[1780271968060,40.77,73575.18,33.6,-0.12036,0.00011,8.91672]
[1780271969711,40.77,73577.6,33.6,-0.12009,0.00011,8.903]
[1780271970811,40.77,73577.57,33.6,-0.1201,0.00011,8.9032]
[1780271976115,40.76,73578.73,33.6,-0.11989,0.00011,8.89048]
[1780271981151,40.76,73582.09,33.6,-0.11951,0.00011,8.871]
[1780271981164,40.76,73582.09,33.6,-0.11951,0.00011,8.871]
[1780271987193,40.76,73579.99,33.6,-0.11974,0.00011,8.88231]
[1780271992228,40.76,73578.81,33.6,-0.11985,0.00011,8.88832]
[1780271997263,40.76,73579.44,33.6,-0.11977,0.00011,8.88419]
[1780271999918,40.76,73579.77,33.6,-0.11973,0.00011,8.88222]
[1780272002654,40.76,73583.3,33.6,-0.11934,0.00011,8.86209]
[1780272006606,40.75,73578.15,33.6,-0.1199,0.00011,8.8907]
[1780272006615,40.75,73573.0,33.6,-0.12047,0.00011,8.91967]
[1780272007333,40.75,73580.95,33.6,-0.11959,0.00011,8.87488]
[1780272012368,40.76,73576.21,33.6,-0.12013,0.00011,8.90232]
[1780272017404,40.76,73575.13,33.6,-0.12026,0.00011,8.90896]
[1780272022440,40.76,73577.09,33.6,-0.12006,0.00011,8.89873]
[1780272027793,40.76,73576.3,33.6,-0.12015,0.00011,8.90373]
[1780272030097,40.76,73572.29,33.6,-0.1206,0.00011,8.92666]
[1780272030248,40.76,73569.2,33.6,-0.12095,0.00011,8.94423]
[1780272030316,40.76,73569.2,33.6,-0.12095,0.00011,8.94423]
[1780272030727,40.76,73562.98,33.6,-0.12164,0.00011,8.97967]
[1780272032116,40.76,73562.98,33.6,-0.12164,0.00011,8.97967]
[1780272035692,40.77,73554.57,33.6,-0.12254,0.00011,9.02273]
[1780272039559,40.77,73564.64,33.6,-0.12143,0.00011,8.96663]
[1780272040267,40.77,73564.64,33.6,-0.12143,0.00011,8.96663]
[1780272041900,40.77,73567.95,33.6,-0.12107,0.00011,8.94818]
[1780272041998,40.77,73567.68,33.6,-0.12111,0.00011,8.94999]
[1780272043403,40.77,73567.75,33.6,-0.1211,0.00011,8.94965]
[1780272043709,40.77,73573.34,33.6,-0.12048,0.00011,8.91811]
[1780272046722,40.77,73579.77,33.6,-0.11977,0.00011,8.88155]
[1780272050764,40.77,73588.47,33.6,-0.1188,0.00011,8.83205]
[1780272056679,40.77,73586.13,33.6,-0.11905,0.00011,8.8449]
[1780272061714,40.77,73585.46,33.6,-0.11912,0.00011,8.84836]
[1780272063629,40.77,73585.6,33.6,-0.1191,0.00011,8.84751]
[1780272063730,40.77,73577.45,33.6,-0.12,0.00011,8.89341]
[1780272065112,40.77,73577.45,33.6,-0.12,0.00011,8.89341]
[1780272065125,40.77,73570.69,33.6,-0.12075,0.00011,8.93171]
[1780272070778,40.77,73570.68,33.6,-0.12078,0.00011,8.93349]
[1780272071902,40.77,73570.68,33.6,-0.12078,0.00011,8.93349]
[1780272072003,40.78,73573.1,33.6,-0.12052,0.00011,8.92011]
[1780272077827,40.78,73570.76,33.6,-0.12079,0.00011,8.93375]
[1780272082864,40.78,73569.25,33.6,-0.12096,0.00011,8.94244]
[1780272086817,40.78,73574.82,33.6,-0.12035,0.00011,8.91119]
[1780272087068,40.78,73574.82,33.6,-0.12035,0.00011,8.91119]
[1780272087107,40.78,73574.82,33.6,-0.12035,0.00011,8.91119]
[1780272087181,40.78,73575.76,33.6,-0.12024,0.00011,8.90596]
[1780272088904,40.78,73567.77,33.6,-0.12114,0.00011,8.95168]
[1780272093581,40.78,73564.38,33.6,-0.12147,0.00011,8.96636]
[1780272099692,40.79,73565.67,33.6,-0.12136,0.00011,8.96042]
[1780272105018,40.79,73564.82,33.6,-0.12148,0.00011,8.96662]
[1780272111062,40.8,73568.36,33.6,-0.12111,0.00011,8.94809]
[1780272115111,40.8,73566.02,33.6,-0.12139,0.00011,8.96204]
[1780272115213,40.8,73566.13,33.6,-0.12138,0.00011,8.96165]
[1780272119715,40.8,73566.12,33.6,-0.12138,0.00011,8.96171]
[1780272120127,40.8,73562.23,33.6,-0.12181,0.00011,8.98371]
[1780272123148,40.8,73570.5,33.6,-0.12091,0.00011,8.93758]
[1780272125111,40.8,73572.78,33.6,-0.12066,0.00011,8.92498]
[1780272125162,40.81,73573.15,33.6,-0.12062,0.00011,8.92318]
[1780272125523,40.81,73573.15,33.6,-0.12062,0.00011,8.92318]
[1780272126169,40.81,73576.72,33.6,-0.12023,0.00011,8.90309]
[1780272130496,40.8,73583.01,33.6,-0.11952,0.00011,8.86696]
[1780272130506,40.8,73583.01,33.6,-0.11952,0.00011,8.86696]
[1780272130512,40.8,73583.01,33.6,-0.11952,0.00011,8.86696]
[1780272130838,40.8,73583.01,33.6,-0.11952,0.00011,8.86696]
[1780272130859,40.8,73583.01,33.6,-0.11952,0.00011,8.86696]
[1780272133804,40.8,73589.6,33.6,-0.1188,0.00011,8.82955]
[1780272133946,40.8,73589.6,33.6,-0.1188,0.00011,8.82955]
[1780272135253,40.8,73591.09,33.6,-0.11863,0.00011,8.8211]
[1780272135606,40.8,73594.85,33.6,-0.11822,0.00011,8.79989]
[1780272136240,40.8,73604.81,33.6,-0.11713,0.00011,8.74387]
[1780272137091,40.8,73604.81,33.6,-0.11713,0.00011,8.74387]
[1780272139722,40.8,73607.67,33.6,-0.11683,0.00011,8.72796]
[1780272141212,40.8,73607.53,33.6,-0.11684,0.00011,8.72884]
[1780272145576,40.8,73609.98,33.6,-0.11659,0.00011,8.71564]
[1780272148466,40.81,73617.6,33.6,-0.11578,0.00011,8.67336]
[1780272148478,40.81,73617.6,33.6,-0.11578,0.00011,8.67336]
[1780272148862,40.81,73617.6,33.6,-0.11578,0.00011,8.67336]
[1780272150369,40.81,73618.3,33.6,-0.11571,0.00011,8.66981]
[1780272150409,40.81,73618.3,33.6,-0.11571,0.00011,8.66981]
[1780272150988,40.81,73618.3,33.6,-0.11571,0.00011,8.66981]
[1780272151034,40.81,73618.3,33.6,-0.11571,0.00011,8.66981]
[1780272151079,40.81,73618.3,33.6,-0.11571,0.00011,8.66981]
[1780272151442,40.81,73621.27,33.6,-0.11533,0.00011,8.64795]
[1780272151452,40.81,73621.27,33.6,-0.11533,0.00011,8.64795]
[1780272151530,40.81,73621.27,33.6,-0.11533,0.00011,8.64795]
[1780272152324,40.81,73633.24,33.6,-0.11406,0.00011,8.58126]
[1780272153496,40.81,73634.88,33.6,-0.11389,0.00011,8.57216]
[1780272153504,40.81,73634.73,33.6,-0.1139,0.00011,8.57307]
[1780272156531,40.81,73631.2,33.6,-0.11429,0.00011,8.5931]
[1780272159039,40.81,73623.47,33.6,-0.11513,0.00011,8.63718]
[1780272159940,40.81,73623.08,33.6,-0.11517,0.00011,8.63959]
[1780272159977,40.81,73635.23,33.6,-0.11388,0.00011,8.57194]
[1780272165483,40.82,73637.8,33.6,-0.11365,0.00011,8.55965]
[1780272170518,40.83,73641.89,33.6,-0.11325,0.00011,8.53858]
[1780272173141,40.83,73642.31,33.6,-0.11321,0.00011,8.53662]
[1780272173255,40.83,73642.31,33.6,-0.11321,0.00011,8.53662]
[1780272173443,40.83,73641.39,33.6,-0.11331,0.00011,8.54213]
[1780272174248,40.83,73641.39,33.6,-0.11331,0.00011,8.54213]
[1780272174277,40.83,73648.02,33.6,-0.11262,0.00011,8.50558]
[1780272175046,40.83,73648.02,33.6,-0.11262,0.00011,8.50558]
[1780272175147,40.83,73649.17,33.6,-0.1125,0.00011,8.49934]
[1780272175678,40.83,73649.17,33.6,-0.1125,0.00011,8.49934]
[1780272175708,40.83,73649.17,33.6,-0.1125,0.00011,8.49934]
[1780272176472,40.83,73651.84,33.6,-0.11222,0.00011,8.48441]
[1780272176564,40.83,73659.95,33.6,-0.11137,0.0001,8.4393]
[1780272182098,40.83,73657.77,33.6,-0.1116,0.0001,8.45141]
[1780272182106,40.83,73657.77,33.6,-0.1116,0.0001,8.45141]
[1780272183351,40.83,73661.53,33.6,-0.1112,0.0001,8.43053]
[1780272183141,40.83,73671.99,33.6,-0.11012,0.0001,8.37259]
[1780272185123,40.83,73677.84,33.6,-0.10952,0.0001,8.34033]
[1780272190244,40.83,73679.42,33.6,-0.10937,0.0001,8.3324]
[1780272191046,40.83,73678.43,33.6,-0.10947,0.0001,8.33803]
[1780272192040,40.84,73692.84,33.6,-0.108,0.0001,8.25881]
[1780272192998,40.84,73692.84,33.6,-0.108,0.0001,8.25881]
[1780272193430,40.84,73694.63,33.6,-0.10786,0.0001,8.25156]
[1780272193683,40.85,73697.46,33.6,-0.10762,0.0001,8.23865]
[1780272194598,40.85,73697.46,33.6,-0.10762,0.0001,8.23865]
[1780272194701,40.85,73697.46,33.6,-0.10762,0.0001,8.23865]
[1780272195127,40.85,73697.46,33.6,-0.10762,0.0001,8.23865]
[1780272195182,40.85,73697.46,33.6,-0.10762,0.0001,8.23865]
[1780272195240,40.85,73697.46,33.6,-0.10762,0.0001,8.23865]
[1780272195383,40.85,73697.46,33.6,-0.10762,0.0001,8.23865]
[1780272195342,40.85,73699.38,33.6,-0.10743,0.0001,8.22811]
[1780272196229,40.85,73699.38,33.6,-0.10743,0.0001,8.22811]
[1780272196330,40.86,73682.88,33.6,-0.10917,0.0001,8.32205]
[1780272197270,40.86,73682.88,33.6,-0.10917,0.0001,8.32205]
[1780272197956,40.86,73676.72,33.6,-0.10981,0.0001,8.35623]
[1780272200713,40.86,73675.99,33.6,-0.10989,0.0001,8.36057]
[1780272205993,40.87,73685.76,33.6,-0.1089,0.0001,8.30737]
[1780272208092,40.87,73687.15,33.6,-0.10876,0.0001,8.30004]
[1780272208199,40.87,73687.15,33.6,-0.10876,0.0001,8.30004]
[1780272209352,40.87,73687.76,33.6,-0.1087,0.0001,8.29686]
[1780272210109,40.87,73693.23,33.6,-0.10814,0.0001,8.26689]
[1780272214998,40.87,73692.37,33.6,-0.10819,0.0001,8.26734]
[1780272215845,40.87,73697.19,33.6,-0.10771,0.0001,8.24103]
[1780272222242,40.88,73698.85,33.6,-0.10757,0.0001,8.23346]
[1780272225314,40.88,73700.9,33.6,-0.10737,0.0001,8.22304]
[1780272227943,40.88,73704.6,33.6,-0.10701,0.0001,8.20363]
[1780272228044,40.89,73703.28,33.6,-0.10715,0.0001,8.2112]
[1780272230477,40.89,73702.99,33.6,-0.10718,0.0001,8.21285]
[1780272230943,40.89,73702.99,33.6,-0.10719,0.0001,8.21296]
[1780272231839,40.89,73702.99,33.6,-0.10719,0.0001,8.21296]
[1780272232437,40.89,73702.99,33.6,-0.10719,0.0001,8.21296]
[1780272231950,40.89,73707.39,33.6,-0.10675,0.0001,8.18911]
[1780272232874,40.89,73707.39,33.6,-0.10675,0.0001,8.18911]
[1780272232957,40.89,73716.04,33.6,-0.10588,0.0001,8.14177]
[1780272233529,40.89,73716.04,33.6,-0.10588,0.0001,8.14177]
[1780272240014,40.89,73720.03,33.6,-0.10546,0.0001,8.11924]
[1780272242179,40.88,73719.93,33.6,-0.10547,0.0001,8.1197]
[1780272242183,40.88,73719.93,33.6,-0.10547,0.0001,8.1197]
[1780272242735,40.88,73720.3,33.6,-0.10543,0.0001,8.11758]
[1780272243032,40.88,73710.48,33.6,-0.10642,0.0001,8.17128]
[1780272243910,40.88,73710.48,33.6,-0.10642,0.0001,8.17128]
[1780272244141,40.88,73710.48,33.6,-0.10642,0.0001,8.17128]
[1780272244241,40.88,73707.53,33.6,-0.10672,0.0001,8.18759]
[1780272245450,40.88,73707.53,33.6,-0.10672,0.0001,8.18759]
[1780272246207,40.88,73708.05,33.6,-0.10667,0.0001,8.18475]
[1780272246301,40.88,73707.18,33.6,-0.10675,0.0001,8.18954]
[1780272246872,40.88,73707.18,33.6,-0.10675,0.0001,8.18954]
[1780272249071,40.89,73700.93,33.6,-0.10739,0.0001,8.22422]
[1780272253814,40.89,73700.09,33.6,-0.10748,0.0001,8.22911]
[1780272254578,40.89,73700.87,33.6,-0.10741,0.0001,8.22485]
[1780272256006,40.89,73702.25,33.6,-0.10727,0.0001,8.21751]
[1780272256874,40.89,73703.16,33.6,-0.10718,0.0001,8.21256]
[1780272256874,40.89,73703.16,33.6,-0.10718,0.0001,8.21256]
[1780272257360,40.89,73716.73,33.6,-0.10581,0.0001,8.1384]
[1780272258143,40.89,73726.85,33.6,-0.1048,0.0001,8.08292]
[1780272258663,40.89,73726.85,33.6,-0.1048,0.0001,8.08292]
[1780272259090,40.89,73726.85,33.6,-0.1048,0.0001,8.08292]
[1780272259132,40.89,73726.85,33.6,-0.1048,0.0001,8.08292]
[1780272259139,40.89,73726.85,33.6,-0.1048,0.0001,8.08292]
[1780272260173,40.89,73740.08,33.6,-0.10348,0.0001,8.01069]
[1780272261553,40.89,73743.73,33.6,-0.10312,0.0001,7.99089]
[1780272262691,40.89,73745.78,33.6,-0.10292,0.0001,7.97984]
[1780272264998,40.89,73750.69,33.6,-0.10245,0.0001,7.95343]
[1780272265097,40.89,73750.69,33.6,-0.10245,0.0001,7.95343]
[1780272267830,40.89,73757.6,33.6,-0.10178,0.0001,7.91652]
[1780272268847,40.89,73764.96,33.6,-0.10107,0.0001,7.87688]
[1780272272819,40.9,73764.85,33.6,-0.10104,0.0001,7.87329]
[1780272278307,40.91,73770.53,33.6,-0.10058,0.0001,7.84752]
[1780272283341,40.95,73774.18,33.6,-0.10041,0.0001,7.83821]
[1780272287835,40.95,73773.77,33.6,-0.10047,0.0001,7.84176]
[1780272290281,40.95,73772.29,33.6,-0.10062,0.0001,7.85039]
[1780272295425,40.96,73764.33,33.6,-0.10143,0.0001,7.89512]
[1780272300462,40.96,73768.3,33.6,-0.10106,0.0001,7.87505]
[1780272304492,40.97,73776.75,33.6,-0.10027,0.0001,7.8306]
[1780272305511,40.97,73765.42,33.6,-0.10136,0.0001,7.89174]
[1780272305944,40.97,73765.42,33.6,-0.10136,0.0001,7.89174]
[1780272306928,40.97,73768.15,33.6,-0.1011,0.0001,7.8773]
[1780272308623,40.97,73774.37,33.6,-0.10051,0.0001,7.84427]
[1780272309169,40.97,73774.37,33.6,-0.10051,0.0001,7.84427]
[1780272309627,40.97,73778.73,33.6,-0.1001,0.0001,7.82143]
[1780272310679,40.97,73780.68,33.6,-0.09992,0.0001,7.81129]
[1780272313297,40.97,73780.23,33.6,-0.09998,0.0001,7.81447]
[1780272313567,40.98,73771.69,33.6,-0.10081,0.0001,7.86086]
[1780272313932,40.98,73771.69,33.6,-0.10081,0.0001,7.86086]
[1780272314573,40.98,73754.03,33.6,-0.10253,0.0001,7.95635]
[1780272319396,40.98,73751.87,33.6,-0.10276,0.0001,7.96896]
[1780272319398,40.98,73751.87,33.6,-0.10276,0.0001,7.96896]
[1780272319898,40.98,73751.67,33.6,-0.10278,0.0001,7.97018]
[1780272320289,40.98,73751.67,33.6,-0.10278,0.0001,7.97018]
[1780272324028,40.98,73751.98,33.6,-0.10276,0.0001,7.96906]
[1780272324396,40.98,73751.98,33.6,-0.10276,0.0001,7.96906]
[1780272324491,40.98,73751.98,33.6,-0.10276,0.0001,7.96906]
[1780272324756,40.98,73747.74,33.6,-0.10317,0.0001,7.99206]
[1780272324799,40.98,73708.1,33.6,-0.10713,0.0001,8.20837]
[1780272326117,40.98,73708.1,33.6,-0.10713,0.0001,8.20837]
[1780272326529,40.98,73708.1,33.6,-0.10713,0.0001,8.20837]
[1780272326593,40.98,73708.1,33.6,-0.10713,0.0001,8.20837]
[1780272326633,40.98,73701.33,33.6,-0.10782,0.0001,8.24549]
[1780272326877,40.98,73701.33,33.6,-0.10782,0.0001,8.24549]
[1780272331881,40.98,73701.96,33.6,-0.10777,0.0001,8.24293]
[1780272331886,40.98,73701.96,33.6,-0.10777,0.0001,8.24293]
[1780272333288,40.98,73702.21,33.6,-0.10769,0.0001,8.23641]
[1780272334918,40.99,73724.3,33.6,-0.10547,0.0001,8.11606]
[1780272335868,40.99,73724.3,33.6,-0.10547,0.0001,8.11606]
[1780272336884,40.99,73714.79,33.6,-0.10643,0.0001,8.16824]
[1780272339036,40.99,73713.76,33.6,-0.10655,0.0001,8.17466]
[1780272339914,40.99,73717.5,33.6,-0.10618,0.0001,8.15454]
[1780272340481,40.99,73717.5,33.6,-0.10618,0.0001,8.15454]
[1780272340989,40.99,73716.92,33.6,-0.10624,0.0001,8.15787]
[1780272341045,40.99,73721.64,33.6,-0.10577,0.0001,8.13244]
[1780272342571,40.99,73729.59,33.6,-0.10498,0.0001,8.08893]
[1780272343041,40.99,73729.59,33.6,-0.10498,0.0001,8.08893]
[1780272343565,40.99,73729.64,33.6,-0.10498,0.0001,8.08892]
[1780272344529,40.99,73729.64,33.6,-0.10498,0.0001,8.08892]
[1780272344603,40.99,73730.5,33.6,-0.10489,0.0001,8.08449]
[1780272345109,40.99,73720.37,33.6,-0.10591,0.0001,8.13976]
[1780272345781,40.99,73720.37,33.6,-0.10591,0.0001,8.13976]
[1780272347162,40.99,73718.59,33.6,-0.10608,0.0001,8.14925]
[1780272347263,40.99,73717.6,33.6,-0.10618,0.0001,8.15466]
[1780272352839,41.0,73716.86,33.6,-0.10627,0.0001,8.15944]
[1780272354323,41.0,73734.32,33.6,-0.10453,0.0001,8.06452]
[1780272355210,41.0,73734.32,33.6,-0.10453,0.0001,8.06452]
[1780272355306,41.0,73738.22,33.6,-0.10415,0.0001,8.04359]
[1780272357027,41.0,73730.02,33.6,-0.10497,0.0001,8.08852]
[1780272362064,41.0,73730.54,33.6,-0.10491,0.0001,8.08547]
[1780272364078,41.0,73740.06,33.6,-0.10397,0.0001,8.0336]
[1780272364962,41.0,73740.06,33.6,-0.10397,0.0001,8.0336]
[1780272364968,41.0,73740.06,33.6,-0.10397,0.0001,8.0336]
[1780272365007,41.0,73740.06,33.6,-0.10397,0.0001,8.0336]
[1780272365702,41.0,73748.47,33.6,-0.10314,0.0001,7.98796]
[1780272369216,41.0,73756.61,33.6,-0.10234,0.0001,7.94424]
[1780272371668,41.0,73764.39,33.6,-0.10159,0.0001,7.90248]
[1780272371894,41.0,73766.64,33.6,-0.10138,0.0001,7.89055]
[1780272374119,41.0,73766.93,33.6,-0.10136,0.0001,7.88946]
[1780272375438,41.0,73767.22,33.6,-0.10134,0.0001,7.88838]
[1780272381204,41.05,73774.66,33.6,-0.10087,0.0001,7.86271]
[1780272386239,41.07,73770.81,33.6,-0.10135,0.0001,7.8897]
[1780272388709,41.07,73766.06,33.6,-0.10182,0.0001,7.91554]
[1780272388711,41.07,73766.06,33.6,-0.10182,0.0001,7.91554]
[1780272388729,41.07,73766.06,33.6,-0.10182,0.0001,7.91554]
[1780272389488,41.07,73764.04,33.6,-0.10202,0.0001,7.92667]
[1780272389685,41.07,73764.04,33.6,-0.10202,0.0001,7.92667]
[1780272395314,41.08,73760.39,33.6,-0.10234,0.0001,7.9421]
[1780272396245,41.08,73760.39,33.6,-0.10234,0.0001,7.9421]
[1780272397840,41.08,73755.06,33.6,-0.10286,0.0001,7.97132]
[1780272398335,41.08,73746.18,33.6,-0.10374,0.0001,8.01942]
[1780272398919,41.08,73746.18,33.6,-0.10374,0.0001,8.01942]
[1780272399638,41.08,73733.57,33.6,-0.10499,0.0001,8.088]
[1780272399897,41.08,73733.57,33.6,-0.10499,0.0001,8.088]
[1780272403033,41.08,73725.14,33.6,-0.10583,0.0001,8.13367]
[1780272403127,41.08,73725.14,33.6,-0.10583,0.0001,8.13367]
[1780272404380,41.08,73713.77,33.6,-0.10696,0.0001,8.19542]
[1780272405630,41.08,73713.77,33.6,-0.10696,0.0001,8.19542]
[1780272405687,41.08,73713.77,33.6,-0.10696,0.0001,8.19542]
[1780272405696,41.08,73711.68,33.6,-0.10717,0.0001,8.20642]
[1780272410635,41.08,73705.2,33.6,-0.10783,0.0001,8.24247]
[1780272410645,41.08,73705.2,33.6,-0.10783,0.0001,8.24247]
[1780272415280,41.08,73704.64,33.6,-0.10791,0.0001,8.24656]
[1780272420491,41.08,73702.94,33.6,-0.10808,0.0001,8.25581]
[1780272421093,41.08,73702.94,33.6,-0.10808,0.0001,8.25581]
[1780272422737,41.08,73686.75,33.6,-0.10974,0.0001,8.34495]
[1780272424071,41.08,73684.16,33.6,-0.11001,0.0001,8.35923]
[1780272424110,41.08,73684.16,33.6,-0.11001,0.0001,8.35923]
[1780272424520,41.08,73675.62,33.6,-0.11089,0.0001,8.40631]
[1780272425007,41.08,73675.62,33.6,-0.11089,0.0001,8.40631]
[1780272426332,41.08,73670.25,33.6,-0.11145,0.0001,8.43591]
[1780272427636,41.08,73671.23,33.6,-0.11135,0.0001,8.43046]
[1780272427675,41.08,73679.44,33.6,-0.11049,0.0001,8.38517]
[1780272427856,41.08,73679.44,33.6,-0.11049,0.0001,8.38517]
[1780272428548,41.08,73671.94,33.6,-0.11127,0.0001,8.42653]
[1780272428775,41.08,73671.94,33.6,-0.11127,0.0001,8.42653]
[1780272434769,41.08,73670.95,33.6,-0.11137,0.0001,8.43177]
[1780272434832,41.08,73670.2,33.6,-0.11145,0.0001,8.43586]
[1780272441641,41.08,73671.37,33.6,-0.11132,0.0001,8.42907]
[1780272446676,41.08,73669.48,33.6,-0.11151,0.0001,8.43923]
[1780272451325,41.08,73668.61,33.6,-0.1116,0.0001,8.44383]
[1780272451401,41.08,73668.61,33.6,-0.1116,0.0001,8.44383]
[1780272451711,41.08,73658.39,33.6,-0.1126,0.0001,8.49473]
[1780272453137,41.08,73654.37,33.6,-0.11302,0.00011,8.51683]
[1780272455110,41.08,73652.92,33.6,-0.11317,0.00011,8.5245]
[1780272457856,41.07,73653.83,33.6,-0.11306,0.00011,8.51892]
[1780272457959,41.07,73653.83,33.6,-0.11306,0.00011,8.51892]
[1780272457960,41.07,73653.83,33.6,-0.11306,0.00011,8.51892]
[1780272463795,41.07,73655.42,33.6,-0.11288,0.0001,8.50909]
[1780272469044,41.07,73653.11,33.6,-0.11311,0.00011,8.52125]
[1780272473204,41.07,73649.98,33.6,-0.11342,0.00011,8.5379]
[1780272473205,41.07,73649.98,33.6,-0.11342,0.00011,8.5379]
[1780272475310,41.06,73645.06,33.6,-0.11394,0.00011,8.56479]
[1780272479538,41.06,73650.99,33.6,-0.11329,0.00011,8.53109]
[1780272479699,41.06,73650.99,33.6,-0.11329,0.00011,8.53109]
[1780272480881,41.06,73659.07,33.6,-0.11244,0.0001,8.48605]
[1780272481921,41.06,73668.64,33.6,-0.11144,0.0001,8.43297]
[1780272487376,41.06,73664.16,33.6,-0.1119,0.0001,8.45748]
[1780272487838,41.06,73663.93,33.6,-0.11192,0.0001,8.45867]
[1780272492998,41.06,73661.17,33.6,-0.1122,0.0001,8.47333]
[1780272498036,41.06,73661.17,33.6,-0.11219,0.0001,8.47274]
[1780272503071,41.05,73661.13,33.6,-0.11218,0.0001,8.47243]
[1780272508106,41.05,73661.49,33.6,-0.11214,0.0001,8.46992]
[1780272509683,41.05,73661.49,33.6,-0.11214,0.0001,8.46992]
[1780272515157,41.05,73661.33,33.6,-0.11208,0.0001,8.46474]
[1780272517852,41.05,73661.21,33.6,-0.11209,0.0001,8.46531]
[1780272524621,41.05,73661.51,33.6,-0.11205,0.0001,8.46301]
[1780272524624,41.05,73661.51,33.6,-0.11205,0.0001,8.46301]
[1780272524625,41.05,73661.51,33.6,-0.11205,0.0001,8.46301]
[1780272524975,41.05,73659.48,33.6,-0.11226,0.0001,8.47402]
[1780272525740,41.05,73659.48,33.6,-0.11226,0.0001,8.47402]
[1780272525748,41.05,73645.73,33.6,-0.1137,0.00011,8.54995]
[1780272527116,41.05,73644.24,33.6,-0.11386,0.00011,8.55822]
[1780272527890,41.04,73642.01,33.6,-0.11409,0.00011,8.57036]
[1780272528172,41.04,73642.01,33.6,-0.11409,0.00011,8.57036]
[1780272528247,41.04,73641.03,33.6,-0.11419,0.00011,8.57555]
[1780272529497,41.04,73641.03,33.6,-0.11419,0.00011,8.57555]
[1780272531034,41.04,73637.98,33.6,-0.11451,0.00011,8.59248]
[1780272532639,41.04,73637.67,33.6,-0.11454,0.00011,8.59419]
[1780272532938,41.04,73634.2,33.6,-0.11491,0.00011,8.61341]
[1780272534879,41.04,73633.13,33.6,-0.11503,0.00011,8.61935]
[1780272539363,41.04,73632.66,33.6,-0.11507,0.00011,8.62162]
[1780272541606,41.04,73633.83,33.6,-0.11494,0.00011,8.61514]
[1780272542882,41.04,73635.17,33.6,-0.1148,0.00011,8.60775]
[1780272542886,41.04,73635.17,33.6,-0.1148,0.00011,8.60775]
[1780272543352,41.04,73636.93,33.6,-0.11462,0.00011,8.59793]
[1780272546121,41.04,73636.85,33.6,-0.11461,0.00011,8.59779]
[1780272546122,41.04,73636.85,33.6,-0.11461,0.00011,8.59779]
[1780272546373,41.04,73649.99,33.6,-0.11322,0.00011,8.52459]
[1780272550092,41.04,73650.97,33.6,-0.1131,0.00011,8.51861]
[1780272550843,41.04,73650.97,33.6,-0.1131,0.00011,8.51861]
[1780272551547,41.04,73651.22,33.6,-0.11307,0.00011,8.51705]
[1780272552787,41.04,73651.22,33.6,-0.11306,0.00011,8.51645]
[1780272553539,41.03,73651.26,33.6,-0.11306,0.00011,8.51606]
[1780272553640,41.03,73651.26,33.6,-0.11305,0.00011,8.51589]
[1780272558586,41.01,73651.79,33.6,-0.11284,0.00011,8.50447]
[1780272559693,40.98,73652.76,33.6,-0.1126,0.00011,8.49148]
[1780272559829,40.98,73652.76,33.6,-0.1126,0.00011,8.49148]
[1780272559846,40.97,73658.64,33.6,-0.11191,0.0001,8.45529]
[1780272562793,40.95,73659.48,33.6,-0.11172,0.0001,8.44498]
[1780272562795,40.91,73660.32,33.6,-0.11143,0.0001,8.42963]
[1780272563386,40.91,73660.32,33.6,-0.11143,0.0001,8.42963]
[1780272563484,40.91,73660.32,33.6,-0.11143,0.0001,8.42963]
[1780272563492,40.91,73661.17,33.6,-0.11135,0.0001,8.42493]
[1780272564226,40.91,73661.17,33.6,-0.11135,0.0001,8.42493]
[1780272564499,40.9,73661.7,33.6,-0.11124,0.0001,8.4194]
[1780272569688,40.87,73662.35,33.6,-0.111,0.0001,8.40643]
[1780272572899,40.85,73662.4,33.6,-0.11078,0.0001,8.39214]
[1780272572919,40.85,73662.48,33.6,-0.11077,0.0001,8.3917]
[1780272573562,40.84,73662.55,33.6,-0.11073,0.0001,8.38934]
[1780272578597,40.75,73662.67,33.6,-0.11024,0.0001,8.36293]
[1780272579981,40.75,73662.67,33.6,-0.11024,0.0001,8.36293]
[1780272580611,40.72,73663.2,33.6,-0.10999,0.0001,8.34925]
[1780272583809,40.67,73662.57,33.6,-0.10982,0.0001,8.33976]
[1780272586459,40.61,73666.61,33.6,-0.10906,0.0001,8.2992]
[1780272592697,40.54,73667.63,33.6,-0.10853,0.0001,8.26992]
[1780272595718,40.5,73658.2,33.6,-0.10931,0.0001,8.31171]
[1780272596419,40.5,73658.2,33.6,-0.10931,0.0001,8.31171]
[1780272597910,40.48,73656.25,33.6,-0.10941,0.0001,8.31688]
[1780272603774,40.44,73654.74,33.6,-0.10931,0.0001,8.31105]
[1780272605833,40.43,73655.18,33.6,-0.10925,0.0001,8.30802]
[1780272605946,40.43,73639.8,33.6,-0.11085,0.00011,8.39344]
[1780272606945,40.43,73639.8,33.6,-0.11085,0.00011,8.39344]
[1780272607802,40.4,73642.45,33.6,-0.11036,0.00011,8.36724]
[1780272608809,40.37,73650.97,33.6,-0.10935,0.0001,8.31311]
[1780272613844,40.37,73651.55,33.6,-0.10924,0.0001,8.30704]
[1780272614856,40.37,73651.55,33.6,-0.10924,0.0001,8.30704]
[1780272615771,40.36,73657.67,33.6,-0.10859,0.0001,8.27229]
[1780272617208,40.35,73666.08,33.6,-0.10762,0.0001,8.21984]
[1780272617855,40.35,73666.08,33.6,-0.10762,0.0001,8.21984]
[1780272619887,40.34,73665.55,33.6,-0.10766,0.0001,8.22193]
[1780272621134,40.34,73668.79,33.6,-0.10731,0.0001,8.20302]
[1780272623783,40.34,73672.19,33.6,-0.10694,0.0001,8.18332]
[1780272623827,40.34,73672.19,33.6,-0.10694,0.0001,8.18332]
[1780272623850,40.34,73672.19,33.6,-0.10694,0.0001,8.18332]
[1780272623960,40.34,73682.12,33.6,-0.10592,0.0001,8.12774]
[1780272624400,40.34,73682.12,33.6,-0.10592,0.0001,8.12774]
[1780272624925,40.34,73694.4,33.6,-0.10467,0.0001,8.05936]
[1780272625323,40.34,73694.4,33.6,-0.10467,0.0001,8.05936]
[1780272625716,40.34,73694.4,33.6,-0.10467,0.0001,8.05936]
[1780272625793,40.33,73694.4,33.6,-0.10466,0.0001,8.05887]
[1780272629672,40.3,73693.24,33.6,-0.10459,0.0001,8.05504]
[1780272629961,40.28,73693.37,33.6,-0.10449,0.0001,8.04954]
[1780272633991,40.28,73684.55,33.6,-0.10532,0.0001,8.0924]
[1780272634997,40.28,73684.55,33.6,-0.10532,0.0001,8.0924]
[1780272635945,40.28,73684.55,33.6,-0.10532,0.0001,8.0924]
[1780272641425,40.25,73683.76,33.6,-0.10523,0.0001,8.08742]
[1780272645716,40.25,73684.16,33.6,-0.10517,0.0001,8.08437]
[1780272652117,40.24,73685.71,33.6,-0.10499,0.0001,8.07427]
[1780272658159,40.24,73688.5,33.6,-0.10468,0.0001,8.05765]
[1780272663194,40.24,73688.81,33.6,-0.10464,0.0001,8.0551]
[1780272668229,40.24,73687.73,33.6,-0.10473,0.0001,8.06023]
[1780272673264,40.23,73688.11,33.6,-0.10468,0.0001,8.05719]
[1780272677292,40.23,73679.19,33.6,-0.10557,0.0001,8.10598]
[1780272682327,40.23,73672.79,33.6,-0.1062,0.0001,8.14024]
[1780272687362,40.22,73667.26,33.6,-0.10674,0.0001,8.16948]
[1780272692397,40.21,73669.7,33.6,-0.1064,0.0001,8.14876]
[1780272698439,40.21,73669.05,33.6,-0.10643,0.0001,8.15055]
[1780272703474,40.2,73668.11,33.6,-0.1065,0.0001,8.15427]
[1780272711530,40.2,73668.7,33.6,-0.1064,0.0001,8.14854]
[1780272716565,40.19,73671.88,33.6,-0.10605,0.0001,8.12938]
[1780272721600,40.19,73673.93,33.6,-0.10581,0.0001,8.11676]
[1780272726910,40.18,73678.98,33.6,-0.10528,0.0001,8.08776]
[1780272727642,40.18,73665.25,33.6,-0.10668,0.0001,8.16394]
[1780272733684,40.18,73664.0,33.6,-0.10678,0.0001,8.16924]
[1780272738720,40.17,73661.81,33.6,-0.10698,0.0001,8.17995]
[1780272740953,40.17,73661.43,33.6,-0.10702,0.0001,8.18176]
[1780272741386,40.17,73658.28,33.6,-0.10733,0.0001,8.19874]
[1780272741476,40.17,73658.28,33.6,-0.10733,0.0001,8.19874]
[1780272741497,40.17,73658.28,33.6,-0.10733,0.0001,8.19874]
[1780272741567,40.17,73658.28,33.6,-0.10733,0.0001,8.19874]
[1780272741742,40.17,73644.92,33.6,-0.10872,0.0001,8.27361]
[1780272742545,40.17,73644.92,33.6,-0.10872,0.0001,8.27361]
[1780272743298,40.17,73644.66,33.6,-0.10875,0.0001,8.275]
[1780272743694,40.17,73644.66,33.6,-0.10875,0.0001,8.275]
[1780272744052,40.17,73644.31,33.6,-0.10878,0.0001,8.27658]
[1780272744879,40.17,73644.31,33.6,-0.10878,0.0001,8.27658]
[1780272745083,40.17,73644.31,33.6,-0.10878,0.0001,8.27658]
[1780272747013,40.17,73643.13,33.6,-0.10889,0.0001,8.28274]
[1780272749390,40.16,73640.49,33.6,-0.10913,0.0001,8.29566]
[1780272749798,40.16,73640.39,33.6,-0.10914,0.0001,8.29599]
[1780272752456,40.16,73635.07,33.6,-0.10963,0.00011,8.32001]
[1780272754370,40.16,73635.12,33.6,-0.10962,0.00011,8.3192]
[1780272754492,40.16,73635.12,33.6,-0.10962,0.00011,8.3192]
[1780272756514,40.15,73634.62,33.6,-0.10966,0.00011,8.32147]
[1780272756515,40.15,73634.62,33.6,-0.10966,0.00011,8.32147]
[1780272757806,40.15,73634.27,33.6,-0.10969,0.00011,8.32317]
[1780272757865,40.15,73624.13,33.6,-0.11076,0.00011,8.38001]
[1780272759058,40.15,73624.13,33.6,-0.11076,0.00011,8.38001]
[1780272759594,40.15,73618.13,33.6,-0.11139,0.00011,8.41351]
[1780272762900,40.15,73628.02,33.6,-0.11031,0.00011,8.35622]
[1780272764121,40.15,73623.49,33.6,-0.11078,0.00011,8.38143]
[1780272769949,40.14,73618.25,33.6,-0.1113,0.00011,8.40866]
[1780272774985,40.13,73624.55,33.6,-0.1106,0.00011,8.37129]
[1780272780027,40.13,73620.32,33.6,-0.11101,0.00011,8.39346]
[1780272785059,40.12,73625.29,33.6,-0.11045,0.00011,8.3636]
[1780272790095,40.12,73621.8,33.6,-0.11079,0.00011,8.38163]
[1780272795130,40.11,73623.53,33.6,-0.11058,0.00011,8.37011]
[1780272799561,40.11,73630.4,33.6,-0.10983,0.00011,8.33029]
[1780272804738,40.1,73635.64,33.6,-0.10925,0.00011,8.29948]
[1780272805239,40.1,73635.79,33.6,-0.10923,0.00011,8.29815]
[1780272805275,40.1,73635.79,33.6,-0.10923,0.00011,8.29815]
[1780272805330,40.1,73635.79,33.6,-0.10923,0.00011,8.29815]
[1780272811242,40.1,73638.77,33.6,-0.10883,0.0001,8.27457]
[1780272816277,40.09,73639.2,33.6,-0.10877,0.0001,8.27111]
[1780272821312,40.09,73641.75,33.6,-0.10848,0.0001,8.25583]
[1780272827088,40.09,73641.37,33.6,-0.10851,0.0001,8.25723]
[1780272837427,40.08,73641.62,33.6,-0.10844,0.0001,8.25368]
[1780272844119,40.08,73641.65,33.6,-0.10843,0.0001,8.25297]
[1780272853539,40.07,73641.37,33.6,-0.10841,0.0001,8.25212]
[1780272856560,40.07,73649.85,33.6,-0.10752,0.0001,8.20394]
[1780272857490,40.07,73649.85,33.6,-0.10752,0.0001,8.20394]
[1780272859445,40.07,73654.1,33.6,-0.10707,0.0001,8.17991]
[1780272859581,40.07,73654.36,33.6,-0.10705,0.0001,8.17837]
[1780272860405,40.07,73654.36,33.6,-0.10705,0.0001,8.17837]
[1780272866413,40.06,73656.17,33.6,-0.10682,0.0001,8.16624]
[1780272871665,40.05,73655.92,33.6,-0.10675,0.0001,8.16022]
[1780272877707,40.05,73655.22,33.6,-0.10679,0.0001,8.16215]
[1780272879249,40.05,73655.98,33.6,-0.1067,0.0001,8.15755]
[1780272882742,40.04,73670.34,33.6,-0.10521,0.0001,8.07616]
[1780272887777,40.04,73677.75,33.6,-0.10443,0.0001,8.03398]
[1780272889949,40.04,73680.22,33.6,-0.10418,0.0001,8.01994]
[1780272892812,40.04,73691.37,33.6,-0.10304,0.0001,7.95759]
[1780272898234,40.04,73694.1,33.6,-0.10276,0.0001,7.94233]
[1780272898402,40.04,73694.49,33.6,-0.10272,0.0001,7.94018]
[1780272898854,40.04,73701.52,33.6,-0.10202,0.0001,7.9012]
[1780272899567,40.04,73701.52,33.6,-0.10202,0.0001,7.9012]
[1780272899635,40.04,73701.52,33.6,-0.10202,0.0001,7.9012]
[1780272899861,40.04,73707.04,33.6,-0.10146,0.0001,7.87037]
[1780272902413,40.04,73713.91,33.6,-0.10076,0.0001,7.83141]
[1780272903297,40.03,73718.65,33.6,-0.10028,0.0001,7.80481]
[1780272903305,40.03,73718.65,33.6,-0.10028,0.0001,7.80481]
[1780272903438,40.03,73718.65,33.6,-0.10028,0.0001,7.80481]
[1780272904099,40.03,73718.65,33.6,-0.10028,0.0001,7.80481]
[1780272904158,40.03,73747.81,33.6,-0.09742,0.0001,7.6441]
[1780272905420,40.03,73746.36,33.6,-0.09756,0.0001,7.65204]
[1780272905530,40.03,73746.36,33.6,-0.09756,0.0001,7.65204]
[1780272905954,40.03,73743.77,33.6,-0.09781,0.0001,7.66638]
[1780272906603,40.03,73743.77,33.6,-0.09781,0.0001,7.66638]
[1780272913244,40.03,73742.97,33.6,-0.09787,0.0001,7.6697]
[1780272922684,40.02,73738.39,33.6,-0.09829,0.0001,7.69299]
[1780272924143,40.02,73738.38,33.6,-0.09828,0.0001,7.69286]
[1780272925448,40.02,73730.03,33.6,-0.09909,0.0001,7.73832]
[1780272926796,40.02,73728.42,33.6,-0.09925,0.0001,7.74691]
[1780272929052,40.02,73719.6,33.6,-0.10011,0.0001,7.79491]
[1780272937130,40.01,73718.97,33.6,-0.10005,0.0001,7.78983]
[1780272942165,40.0,73719.08,33.6,-0.10001,0.0001,7.78739]
[1780272947200,40.0,73718.74,33.6,-0.10001,0.0001,7.7874]
[1780272952235,39.99,73718.75,33.6,-0.09998,0.0001,7.78542]
[1780272957270,39.98,73720.69,33.6,-0.09975,0.0001,7.77279]
[1780272963077,39.98,73722.61,33.6,-0.09953,0.0001,7.76067]
[1780272963082,39.98,73722.61,33.6,-0.09953,0.0001,7.76067]
[1780272968350,39.97,73728.79,33.6,-0.09888,0.0001,7.72425]
[1780272974011,39.97,73728.3,33.6,-0.09892,0.0001,7.72599]
[1780272975399,39.97,73736.78,33.6,-0.09806,0.0001,7.67811]
[1780272980434,39.96,73749.02,33.6,-0.09686,0.0001,7.6098]
[1780272981780,39.96,73749.02,33.6,-0.09686,0.0001,7.6098]
[1780272986831,39.96,73750.72,33.6,-0.09668,0.0001,7.59998]
[1780272986932,39.96,73732.4,33.6,-0.09846,0.0001,7.70035]
[1780272987951,39.96,73732.4,33.6,-0.09846,0.0001,7.70035]
[1780272988589,39.96,73729.75,33.6,-0.09872,0.0001,7.71468]
[1780272988624,39.96,73729.75,33.6,-0.09872,0.0001,7.71468]
[1780272989498,39.96,73719.37,33.6,-0.09973,0.0001,7.77132]
[1780272990491,39.96,73719.37,33.6,-0.09973,0.0001,7.77132]
[1780272991053,39.96,73719.37,33.6,-0.09973,0.0001,7.77132]
[1780272991411,39.95,73719.88,33.6,-0.09961,0.0001,7.76246]
[1780272991512,39.95,73712.57,33.6,-0.10033,0.0001,7.80284]
[1780272996685,39.95,73708.62,33.6,-0.10072,0.0001,7.82423]
[1780272999635,39.95,73705.15,33.6,-0.10105,0.0001,7.84302]
[1780272999735,39.95,73705.15,33.6,-0.10105,0.0001,7.84287]
[1780273005117,39.95,73705.87,33.6,-0.10095,0.0001,7.83707]
[1780273006617,39.94,73717.6,33.6,-0.09976,0.0001,7.77091]
[1780273011652,39.94,73717.03,33.6,-0.09979,0.0001,7.77232]
[1780273013926,39.93,73723.43,33.6,-0.09915,0.0001,7.73665]
[1780273015424,39.93,73731.88,33.6,-0.0983,0.0001,7.68932]
[1780273020951,39.93,73733.76,33.6,-0.09811,0.0001,7.67812]
[1780273026759,39.92,73730.23,33.6,-0.09842,0.0001,7.69594]
[1780273028608,39.92,73728.97,33.6,-0.09854,0.0001,7.70263]
[1780273029361,39.92,73728.97,33.6,-0.09854,0.0001,7.70263]
[1780273034700,39.92,73723.77,33.6,-0.09902,0.0001,7.72966]
[1780273039819,39.91,73718.39,33.6,-0.09953,0.0001,7.75782]
[1780273044685,39.91,73705.26,33.6,-0.1008,0.0001,7.82857]
[1780273044933,39.91,73705.26,33.6,-0.1008,0.0001,7.82857]
[1780273044976,39.91,73703.01,33.6,-0.10101,0.0001,7.84059]
[1780273048401,39.91,73700.92,33.6,-0.10122,0.0001,7.85186]
[1780273047908,39.9,73684.59,33.6,-0.10286,0.0001,7.94249]
[1780273048916,39.9,73684.59,33.6,-0.10286,0.0001,7.94249]
[1780273049015,39.89,73684.46,33.6,-0.10282,0.0001,7.94012]
[1780273049846,39.89,73684.46,33.6,-0.10282,0.0001,7.94012]
[1780273051347,39.89,73684.4,33.6,-0.10282,0.0001,7.94043]
[1780273051495,39.89,73683.86,33.6,-0.10282,0.0001,7.93802]
[1780273051883,39.89,73683.86,33.6,-0.10282,0.0001,7.93802]
[1780273052967,39.89,73664.72,33.6,-0.10477,0.0001,8.04495]
[1780273057979,39.89,73664.76,33.6,-0.10475,0.0001,8.04394]
[1780273060848,39.89,73666.28,33.6,-0.10459,0.0001,8.03511]
[1780273064649,39.89,73665.69,33.6,-0.10464,0.0001,8.03787]
[1780273070825,39.89,73666.4,33.6,-0.10455,0.0001,8.03322]
[1780273076108,39.89,73662.1,33.6,-0.10499,0.0001,8.0568]
[1780273081370,39.88,73660.96,33.6,-0.1051,0.0001,8.06277]
[1780273090013,39.88,73658.58,33.6,-0.10532,0.0001,8.07487]
[1780273096248,39.88,73651.0,33.6,-0.10608,0.0001,8.1162]
[1780273102290,39.87,73650.83,33.6,-0.10608,0.0001,8.11596]
[1780273105677,39.87,73647.83,33.6,-0.10638,0.0001,8.13221]
[1780273106136,39.87,73647.83,33.6,-0.10638,0.0001,8.13221]
[1780273108073,39.87,73643.65,33.6,-0.1068,0.0001,8.15526]
[1780273108089,39.87,73643.65,33.6,-0.1068,0.0001,8.15526]
[1780273108835,39.87,73643.86,33.6,-0.10678,0.0001,8.15381]
[1780273114374,39.86,73641.31,33.6,-0.10695,0.0001,8.16116]
[1780273117582,39.86,73647.08,33.6,-0.10634,0.0001,8.12789]
[1780273123436,39.86,73648.84,33.6,-0.10613,0.0001,8.11671]
[1780273128472,39.85,73640.21,33.6,-0.10701,0.0001,8.16408]
[1780273130243,39.85,73640.26,33.6,-0.107,0.0001,8.16351]
[1780273130902,39.85,73640.26,33.6,-0.10699,0.0001,8.16323]
[1780273131630,39.85,73640.29,33.6,-0.10699,0.0001,8.16306]
[1780273132734,39.85,73639.06,33.6,-0.10711,0.0001,8.16971]
[1780273136087,39.85,73638.82,33.6,-0.10712,0.0001,8.17021]
[1780273137587,39.84,73635.78,33.6,-0.10743,0.0001,8.1868]
[1780273143735,39.84,73635.92,33.6,-0.10738,0.0001,8.18421]
[1780273149631,39.83,73635.35,33.6,-0.10741,0.0001,8.1854]
[1780273154668,39.83,73630.79,33.6,-0.10786,0.00011,8.20964]
[1780273159703,39.82,73630.83,33.6,-0.10782,0.00011,8.2078]
[1780273160744,39.82,73630.83,33.6,-0.10782,0.00011,8.2078]
[1780273161717,39.82,73646.75,33.6,-0.10615,0.0001,8.11739]
[1780273166752,39.82,73646.3,33.6,-0.10618,0.0001,8.11892]
[1780273171795,39.81,73645.67,33.6,-0.10617,0.0001,8.11602]
[1780273175043,39.81,73644.57,33.6,-0.10627,0.0001,8.12179]
[1780273176723,39.81,73642.21,33.6,-0.10651,0.0001,8.13465]
[1780273181865,39.81,73643.1,33.6,-0.10639,0.0001,8.12829]
[1780273185893,39.8,73634.16,33.6,-0.10731,0.0001,8.17776]
[1780273189895,39.8,73631.61,33.6,-0.10756,0.00011,8.19122]
[1780273196181,39.79,73630.41,33.6,-0.10766,0.00011,8.19637]
[1780273202005,39.79,73635.29,33.6,-0.1071,0.0001,8.16628]
[1780273205595,39.78,73632.68,33.6,-0.10735,0.0001,8.17983]
[1780273205663,39.78,73632.68,33.6,-0.10735,0.0001,8.17983]
[1780273209059,39.78,73622.61,33.6,-0.10839,0.00011,8.23571]
[1780273214094,39.77,73621.83,33.6,-0.10844,0.00011,8.23816]
[1780273219130,39.77,73621.94,33.6,-0.10839,0.00011,8.23556]
[1780273224467,39.76,73620.42,33.6,-0.10852,0.00011,8.24263]
[1780273225172,39.76,73629.69,33.6,-0.10753,0.00011,8.18935]
[1780273226205,39.76,73629.69,33.6,-0.10753,0.00011,8.18935]
[1780273226449,39.76,73629.69,33.6,-0.10753,0.00011,8.18935]
[1780273227194,39.76,73640.65,33.6,-0.10637,0.0001,8.12672]
[1780273232260,39.75,73637.0,33.6,-0.10667,0.0001,8.14085]
[1780273238272,39.75,73638.19,33.6,-0.10652,0.0001,8.13253]
[1780273243310,39.74,73638.17,33.6,-0.1065,0.0001,8.13146]
[1780273248346,39.74,73644.37,33.6,-0.10583,0.0001,8.09523]
[1780273249331,39.74,73644.37,33.6,-0.10583,0.0001,8.09523]
[1780273254387,39.74,73648.61,33.6,-0.10538,0.0001,8.07048]
[1780273258507,39.74,73647.0,33.6,-0.10553,0.0001,8.07915]
[1780273264457,39.73,73648.42,33.6,-0.10537,0.0001,8.07012]
[1780273265821,39.73,73648.2,33.6,-0.10539,0.0001,8.07122]
[1780273271507,39.73,73648.56,33.6,-0.10534,0.0001,8.06846]
[1780273276496,39.73,73650.13,33.6,-0.10517,0.0001,8.05912]
[1780273279536,39.73,73651.88,33.6,-0.10498,0.0001,8.04891]
[1780273284598,39.73,73652.15,33.6,-0.10494,0.0001,8.04676]
[1780273287222,39.72,73652.77,33.6,-0.10487,0.0001,8.04307]
[1780273292654,39.72,73661.74,33.6,-0.10388,0.0001,7.98696]
[1780273298963,39.72,73661.77,33.6,-0.10388,0.0001,7.98679]
[1780273299617,39.72,73661.77,33.6,-0.10388,0.0001,7.98679]
[1780273301471,39.72,73669.36,33.6,-0.10311,0.0001,7.94425]
[1780273303338,39.72,73671.73,33.6,-0.10287,0.0001,7.93114]
[1780273306874,39.73,73672.55,33.6,-0.10279,0.0001,7.92698]
[1780273312837,39.73,73671.61,33.6,-0.1029,0.0001,7.93294]
[1780273314589,39.73,73679.54,33.6,-0.1021,0.0001,7.88899]
[1780273322148,39.73,73684.19,33.6,-0.10164,0.0001,7.86381]
[1780273322578,39.73,73684.19,33.6,-0.10164,0.0001,7.86381]
[1780273322634,39.73,73684.22,33.6,-0.10166,0.0001,7.86447]
[1780273323839,39.73,73688.97,33.6,-0.10118,0.0001,7.83798]
[1780273323884,39.73,73698.96,33.6,-0.10018,0.0001,7.78234]
[1780273325439,39.73,73698.96,33.6,-0.10018,0.0001,7.78234]
[1780273326894,39.73,73707.9,33.6,-0.09928,0.0001,7.73224]
[1780273332151,39.73,73712.64,33.6,-0.09879,0.0001,7.70504]
[1780273336091,39.73,73705.34,33.6,-0.0995,0.0001,7.7448]
[1780273336309,39.73,73705.34,33.6,-0.0995,0.0001,7.7448]
[1780273336825,39.73,73708.01,33.6,-0.09923,0.0001,7.72977]
[1780273336977,39.73,73716.97,33.6,-0.09835,0.0001,7.68016]
[1780273341758,39.72,73718.11,33.6,-0.09822,0.0001,7.67301]
[1780273342886,39.72,73712.18,33.6,-0.09881,0.0001,7.70582]
[1780273343665,39.72,73712.18,33.6,-0.09881,0.0001,7.70582]
[1780273343679,39.72,73706.03,33.6,-0.09941,0.0001,7.73949]
[1780273349256,39.72,73700.81,33.6,-0.09993,0.0001,7.76876]
[1780273355106,39.72,73697.45,33.6,-0.10021,0.0001,7.78214]
[1780273360142,39.72,73702.36,33.6,-0.09972,0.0001,7.75502]
[1780273365177,39.72,73696.38,33.6,-0.10032,0.0001,7.78833]
[1780273370212,39.72,73692.99,33.6,-0.10066,0.0001,7.80716]
[1780273375379,39.72,73686.55,33.6,-0.10131,0.0001,7.84288]
[1780273378335,39.72,73685.68,33.6,-0.10139,0.0001,7.84751]
[1780273378434,39.72,73685.36,33.6,-0.10142,0.0001,7.84922]
[1780273384310,39.73,73680.24,33.6,-0.10195,0.0001,7.87869]
[1780273389345,39.73,73680.04,33.6,-0.10199,0.0001,7.88063]
[1780273391359,39.73,73671.03,33.6,-0.10291,0.0001,7.93134]
[1780273392918,39.73,73667.05,33.6,-0.10332,0.0001,7.95388]
[1780273394935,39.73,73662.41,33.6,-0.1038,0.0001,7.97995]
[1780273398408,39.73,73673.68,33.6,-0.10265,0.0001,7.91687]
[1780273400360,39.73,73676.23,33.6,-0.10239,0.0001,7.90267]
[1780273402125,39.73,73685.23,33.6,-0.10148,0.0001,7.85265]
[1780273402311,39.73,73685.23,33.6,-0.10148,0.0001,7.85265]
[1780273402436,39.73,73689.25,33.6,-0.10108,0.0001,7.83039]
[1780273406464,39.73,73697.51,33.6,-0.10025,0.0001,7.78451]
[1780273411499,39.73,73700.46,33.6,-0.0999,0.0001,7.76295]
[1780273413513,39.73,73710.79,33.6,-0.09888,0.0001,7.70583]
[1780273413899,39.73,73710.79,33.6,-0.09888,0.0001,7.70583]
[1780273414520,39.73,73715.39,33.6,-0.09842,0.0001,7.68021]
[1780273419555,39.73,73717.18,33.6,-0.09824,0.0001,7.66972]
[1780273424721,39.73,73716.15,33.6,-0.09833,0.0001,7.67493]
[1780273431639,39.73,73710.29,33.6,-0.09888,0.0001,7.70594]
[1780273434305,39.72,73710.3,33.6,-0.09887,0.0001,7.7055]
[1780273434660,39.72,73718.76,33.6,-0.09804,0.0001,7.65882]
[1780273436369,39.73,73719.7,33.6,-0.09795,0.0001,7.65382]
[1780273437681,39.73,73719.69,33.6,-0.09796,0.0001,7.65395]
[1780273442716,39.72,73719.97,33.6,-0.09792,0.0001,7.65179]
[1780273447751,39.72,73719.74,33.6,-0.09793,0.0001,7.65243]
[1780273452787,39.72,73718.85,33.6,-0.09801,0.0001,7.6567]
[1780273452853,39.72,73718.85,33.6,-0.09801,0.0001,7.6567]
[1780273453794,39.72,73726.55,33.6,-0.09725,0.0001,7.61406]
[1780273454822,39.72,73727.1,33.6,-0.09719,0.0001,7.61095]
[1780273456691,39.72,73727.04,33.6,-0.0972,0.0001,7.61121]
[1780273460474,39.72,73729.41,33.6,-0.09696,0.0001,7.59795]
[1780273464030,39.72,73728.65,33.6,-0.09703,0.0001,7.60197]
[1780273464036,39.72,73728.65,33.6,-0.09703,0.0001,7.60197]
[1780273464148,39.72,73728.65,33.6,-0.09703,0.0001,7.60197]
[1780273464548,39.72,73728.65,33.6,-0.09704,0.0001,7.60218]
[1780273464887,39.72,73728.65,33.6,-0.09704,0.0001,7.60218]
[1780273465727,39.72,73710.61,33.6,-0.09882,0.0001,7.70223]
[1780273466216,39.72,73710.61,33.6,-0.09882,0.0001,7.70223]
[1780273466523,39.72,73707.68,33.6,-0.09911,0.0001,7.71847]
[1780273472784,39.72,73707.34,33.6,-0.09915,0.0001,7.72073]
[1780273477963,39.72,73704.52,33.6,-0.09938,0.0001,7.73148]
[1780273482997,39.72,73706.79,33.6,-0.09916,0.0001,7.7193]
[1780273488571,39.72,73707.33,33.6,-0.09911,0.0001,7.71666]
[1780273494077,39.73,73703.91,33.6,-0.09946,0.0001,7.73616]
[1780273499112,39.73,73703.69,33.6,-0.09949,0.0001,7.73767]
[1780273504147,39.73,73703.82,33.6,-0.09948,0.0001,7.73725]
[1780273509185,39.73,73704.69,33.6,-0.0994,0.0001,7.73274]
[1780273514735,39.73,73707.67,33.6,-0.09911,0.0001,7.71657]
[1780273518781,39.73,73706.67,33.6,-0.09921,0.0001,7.72229]
[1780273518879,39.73,73706.85,33.6,-0.0992,0.0001,7.72163]
[1780273525276,39.73,73707.28,33.6,-0.09915,0.0001,7.71858]
[1780273528079,39.73,73707.34,33.6,-0.09912,0.0001,7.71715]
[1780273528092,39.73,73707.34,33.6,-0.09912,0.0001,7.71715]
[1780273528141,39.73,73707.34,33.6,-0.09912,0.0001,7.71715]
[1780273529638,39.73,73712.18,33.6,-0.09864,0.0001,7.69013]
[1780273530523,39.72,73716.32,33.6,-0.09822,0.0001,7.6669]
[1780273532059,39.72,73723.31,33.6,-0.09748,0.0001,7.62286]
[1780273537380,39.72,73724.51,33.6,-0.09735,0.0001,7.61574]
[1780273542417,39.72,73724.87,33.6,-0.09731,0.0001,7.61337]
[1780273545058,39.72,73725.47,33.6,-0.09725,0.0001,7.60992]
[1780273548210,39.72,73725.31,33.6,-0.09726,0.0001,7.61061]
[1780273548964,39.72,73726.36,33.6,-0.09716,0.0001,7.60475]
[1780273549850,39.72,73726.36,33.6,-0.09716,0.0001,7.60475]
[1780273555679,39.72,73733.84,33.6,-0.09642,0.0001,7.56331]
[1780273558670,39.72,73736.98,33.6,-0.09612,0.0001,7.54608]
[1780273564310,39.72,73734.24,33.6,-0.09639,0.0001,7.56129]
[1780273564896,39.72,73725.73,33.6,-0.09722,0.0001,7.60819]
[1780273565586,39.72,73725.73,33.6,-0.09722,0.0001,7.60819]
[1780273566425,39.72,73719.62,33.6,-0.09782,0.0001,7.64185]
[1780273566952,39.72,73719.7,33.6,-0.09781,0.0001,7.64141]
[1780273567505,39.72,73719.7,33.6,-0.09781,0.0001,7.64141]
[1780273568232,39.72,73719.65,33.6,-0.09781,0.0001,7.64159]
[1780273568853,39.72,73719.65,33.6,-0.09781,0.0001,7.64159]
[1780273568610,39.72,73719.66,33.6,-0.09781,0.0001,7.64143]
[1780273570047,39.72,73719.71,33.6,-0.09781,0.0001,7.64137]
[1780273570630,39.72,73719.71,33.6,-0.09781,0.0001,7.64137]
[1780273573150,39.72,73719.3,33.6,-0.09786,0.0001,7.64449]
[1780273578680,39.73,73719.81,33.6,-0.09783,0.0001,7.64294]
[1780273583715,39.73,73720.84,33.6,-0.09775,0.0001,7.6383]
[1780273588750,39.73,73720.56,33.6,-0.0978,0.0001,7.64083]
[1780273593785,39.74,73721.13,33.6,-0.0977,0.0001,7.63329]
[1780273598821,39.74,73720.95,33.6,-0.09773,0.0001,7.63522]
[1780273599139,39.74,73720.95,33.6,-0.09773,0.0001,7.63522]
[1780273599827,39.74,73726.42,33.6,-0.09719,0.0001,7.60494]
[1780273599968,39.74,73726.42,33.6,-0.09719,0.0001,7.60494]
[1780273599984,39.74,73726.42,33.6,-0.09719,0.0001,7.60494]
[1780273602932,39.74,73732.05,33.6,-0.09664,0.0001,7.57383]
[1780273605506,39.74,73724.63,33.6,-0.09737,0.0001,7.61463]
[1780273606979,39.74,73721.6,33.6,-0.09766,0.0001,7.63116]
[1780273607413,39.74,73721.6,33.6,-0.09766,0.0001,7.63116]
[1780273607418,39.74,73721.6,33.6,-0.09766,0.0001,7.63116]
[1780273611051,39.74,73715.93,33.6,-0.09821,0.0001,7.66198]
[1780273611504,39.74,73715.93,33.6,-0.09821,0.0001,7.66198]
[1780273611911,39.74,73713.41,33.6,-0.09846,0.0001,7.67608]
[1780273616946,39.74,73716.4,33.6,-0.09818,0.0001,7.66032]
[1780273621981,39.74,73720.57,33.6,-0.09778,0.0001,7.63814]
[1780273623565,39.74,73720.61,33.6,-0.09778,0.0001,7.63812]
[1780273623758,39.74,73720.61,33.6,-0.09778,0.0001,7.63812]
[1780273623821,39.74,73720.61,33.6,-0.09779,0.0001,7.63831]
[1780273629030,39.74,73722.3,33.6,-0.09761,0.0001,7.62846]
[1780273630495,39.74,73722.3,33.6,-0.09761,0.0001,7.62846]
[1780273636081,39.74,73722.54,33.6,-0.09758,0.0001,7.6264]
[1780273641488,39.74,73722.59,33.6,-0.09756,0.0001,7.62568]
[1780273641587,39.74,73731.96,33.6,-0.09665,0.0001,7.57396]
[1780273642530,39.74,73731.96,33.6,-0.09665,0.0001,7.57396]
[1780273648815,39.74,73735.87,33.6,-0.09627,0.0001,7.55249]
[1780273653008,39.74,73743.81,33.6,-0.09544,0.0001,7.50387]
[1780273653804,39.74,73753.03,33.6,-0.09456,0.0001,7.45358]
[1780273655497,39.74,73755.02,33.6,-0.09437,0.0001,7.44271]
[1780273657388,39.74,73763.18,33.6,-0.0936,0.0001,7.39887]
[1780273658800,39.74,73764.22,33.6,-0.09351,9e-05,7.3932]
[1780273659247,39.74,73765.68,33.6,-0.09338,9e-05,7.38579]
[1780273665284,39.75,73768.22,33.6,-0.09316,9e-05,7.37366]
[1780273670010,39.75,73768.08,33.6,-0.09319,9e-05,7.3753]
[1780273675614,39.76,73768.05,33.6,-0.09322,9e-05,7.37719]
[1780273682865,39.76,73772.11,33.6,-0.09287,9e-05,7.35712]
[1780273684648,39.76,73775.79,33.6,-0.09254,9e-05,7.33777]
[1780273684680,39.77,73781.72,33.6,-0.09199,9e-05,7.30598]
[1780273686438,39.77,73784.06,33.6,-0.09177,9e-05,7.29371]
[1780273686670,39.77,73784.06,33.6,-0.09177,9e-05,7.29371]
[1780273686711,39.77,73784.06,33.6,-0.09177,9e-05,7.29371]
[1780273686790,39.77,73792.82,33.6,-0.09096,9e-05,7.24661]
[1780273688544,39.77,73794.21,33.6,-0.09083,9e-05,7.23911]
[1780273688561,39.77,73794.26,33.6,-0.09083,9e-05,7.23902]
[1780273690966,39.77,73794.66,33.6,-0.09079,9e-05,7.23673]
[1780273690996,39.77,73794.66,33.6,-0.09079,9e-05,7.23673]
[1780273691009,39.77,73794.66,33.6,-0.09079,9e-05,7.23673]
[1780273691428,39.77,73794.83,33.6,-0.09077,9e-05,7.23556]
[1780273691821,39.77,73804.84,33.6,-0.08985,9e-05,7.18163]
[1780273695225,39.77,73810.79,33.6,-0.0893,9e-05,7.14969]
[1780273698530,39.77,73819.07,33.6,-0.08854,9e-05,7.10534]
[1780273700728,39.77,73822.96,33.6,-0.08819,9e-05,7.08472]
[1780273701303,39.77,73824.23,33.6,-0.08808,9e-05,7.07794]
[1780273701735,39.77,73832.1,33.6,-0.08737,9e-05,7.03609]
[1780273702884,39.77,73832.1,33.6,-0.08737,9e-05,7.03609]
[1780273708600,39.77,73831.55,33.6,-0.08744,9e-05,7.04027]
[1780273713637,39.77,73831.13,33.6,-0.08743,9e-05,7.03822]
[1780273718672,39.78,73825.7,33.6,-0.08794,9e-05,7.06803]
[1780273723707,39.78,73821.34,33.6,-0.08834,9e-05,7.09185]
[1780273728742,39.78,73819.7,33.6,-0.0885,9e-05,7.10099]
[1780273733777,39.78,73826.11,33.6,-0.08792,9e-05,7.06707]
[1780273738812,39.78,73826.57,33.6,-0.08789,9e-05,7.0651]
[1780273743850,39.78,73831.32,33.6,-0.08747,9e-05,7.04045]
[1780273748864,39.79,73835.34,33.6,-0.08712,9e-05,7.01961]
[1780273753918,39.79,73837.35,33.6,-0.08695,9e-05,7.00997]
[1780273758953,39.79,73838.01,33.6,-0.08691,9e-05,7.00741]
[1780273763988,39.79,73835.68,33.6,-0.08714,9e-05,7.0207]
[1780273769023,39.8,73835.32,33.6,-0.08718,9e-05,7.02343]
[1780273774058,39.8,73835.03,33.6,-0.08717,9e-05,7.02057]
[1780273779093,39.8,73835.99,33.6,-0.08709,9e-05,7.01631]
[1780273784128,39.81,73841.04,33.6,-0.08666,9e-05,6.99043]
[1780273785135,39.81,73849.2,33.6,-0.08593,9e-05,6.94742]
[1780273790108,39.81,73851.81,33.6,-0.08571,9e-05,6.93452]
[1780273793192,39.81,73862.36,33.6,-0.08481,9e-05,6.88046]
[1780273798230,39.82,73856.19,33.6,-0.08538,9e-05,6.91481]
[1780273801063,39.82,73857.46,33.6,-0.08527,9e-05,6.90844]
[1780273803043,39.83,73867.47,33.6,-0.08442,9e-05,6.8572]
[1780273803856,39.83,73867.47,33.6,-0.08442,9e-05,6.8572]
[1780273804679,39.83,73872.53,33.6,-0.08397,9e-05,6.83063]
[1780273804853,39.83,73872.53,33.6,-0.08397,9e-05,6.83063]
[1780273805051,39.83,73887.3,33.6,-0.08271,9e-05,6.75439]
[1780273805330,39.83,73887.3,33.6,-0.08271,9e-05,6.75439]
[1780273805743,39.83,73900.24,33.6,-0.08159,9e-05,6.68703]
[1780273806394,39.83,73900.24,33.6,-0.08159,9e-05,6.68703]
[1780273807156,39.83,73900.24,33.6,-0.08159,9e-05,6.68703]
[1780273807199,39.83,73904.21,33.6,-0.08128,9e-05,6.66783]
[1780273807576,39.83,73904.21,33.6,-0.08128,9e-05,6.66783]
[1780273807972,39.83,73917.54,33.6,-0.08015,8e-05,6.5989]
[1780273808731,39.83,73917.54,33.6,-0.08015,8e-05,6.5989]
[1780273808861,39.83,73937.52,33.6,-0.07848,8e-05,6.49636]
[1780273809478,39.83,73937.52,33.6,-0.07848,8e-05,6.49636]
[1780273809922,39.83,73937.52,33.6,-0.07848,8e-05,6.49636]
[1780273810614,39.84,73944.55,33.6,-0.07794,8e-05,6.46334]
[1780273810706,39.85,73954.24,33.6,-0.0772,8e-05,6.4174]
[1780273812121,39.88,73964.45,33.6,-0.07651,8e-05,6.37456]
[1780273812362,39.88,73964.45,33.6,-0.07651,8e-05,6.37456]
[1780273812937,39.88,73964.45,33.6,-0.07651,8e-05,6.37456]
[1780273813340,39.88,73967.03,33.6,-0.0763,8e-05,6.36151]
[1780273813357,39.88,73967.03,33.6,-0.0763,8e-05,6.36151]
[1780273813455,39.88,73967.03,33.6,-0.0763,8e-05,6.36151]
[1780273815393,39.93,73978.8,33.6,-0.0756,8e-05,6.31813]
[1780273820211,39.95,73981.29,33.6,-0.07551,8e-05,6.31227]
[1780273820276,39.95,73982.38,33.6,-0.07543,8e-05,6.30736]
[1780273821111,39.96,73971.81,33.6,-0.0763,8e-05,6.36169]
[1780273821455,39.96,73971.81,33.6,-0.0763,8e-05,6.36169]
[1780273821697,39.96,73971.81,33.6,-0.0763,8e-05,6.36169]
[1780273821817,39.96,73962.98,33.6,-0.07701,8e-05,6.40634]
[1780273825612,39.96,73958.41,33.6,-0.07741,8e-05,6.43073]
[1780273826224,39.96,73958.41,33.6,-0.07741,8e-05,6.43073]
[1780273826303,39.96,73957.15,33.6,-0.07752,8e-05,6.43789]
[1780273826454,39.96,73937.85,33.6,-0.07912,8e-05,6.53627]
[1780273827262,39.96,73937.85,33.6,-0.07912,8e-05,6.53627]
[1780273827957,39.96,73929.67,33.6,-0.07981,8e-05,6.57874]
[1780273828330,39.96,73929.67,33.6,-0.07981,8e-05,6.57874]
[1780273828822,39.96,73929.67,33.6,-0.07981,8e-05,6.57874]
[1780273829830,39.97,73926.03,33.6,-0.08013,8e-05,6.59838]
[1780273830241,39.97,73924.18,33.6,-0.08029,8e-05,6.60833]
[1780273830817,39.97,73924.18,33.6,-0.08029,8e-05,6.60833]
[1780273830915,39.97,73931.19,33.6,-0.0797,8e-05,6.57232]
[1780273831772,39.97,73931.19,33.6,-0.0797,8e-05,6.57232]
[1780273831863,39.97,73916.81,33.6,-0.08086,8e-05,6.64132]
[1780273833384,39.97,73915.65,33.6,-0.08097,8e-05,6.64806]
[1780273834446,39.97,73914.5,33.6,-0.08107,8e-05,6.654]
[1780273834512,39.97,73904.39,33.6,-0.08193,9e-05,6.70628]
[1780273836061,39.98,73893.21,33.6,-0.08291,9e-05,6.76535]
[1780273838326,39.98,73889.4,33.6,-0.08325,9e-05,6.78629]
[1780273839395,39.98,73884.77,33.6,-0.08366,9e-05,6.81096]
[1780273841405,39.98,73871.9,33.6,-0.0848,9e-05,6.87918]
[1780273842284,39.98,73875.14,33.6,-0.08452,9e-05,6.86257]
[1780273848064,39.99,73879.6,33.6,-0.08417,9e-05,6.84145]
[1780273849338,39.99,73879.58,33.6,-0.08419,9e-05,6.84241]
[1780273854640,40.0,73888.3,33.6,-0.08347,9e-05,6.7992]
[1780273856180,40.01,73878.26,33.6,-0.08436,9e-05,6.85304]
[1780273856636,40.01,73878.26,33.6,-0.08436,9e-05,6.85304]
[1780273857497,40.01,73875.93,33.6,-0.08457,9e-05,6.86523]
[1780273859341,40.01,73876.23,33.6,-0.08455,9e-05,6.86443]
[1780273864734,40.01,73874.97,33.6,-0.0847,9e-05,6.87316]
[1780273865742,40.02,73865.03,33.6,-0.08558,9e-05,6.92566]
[1780273870771,40.02,73862.05,33.6,-0.08586,9e-05,6.94253]
[1780273873084,40.02,73859.25,33.6,-0.08612,9e-05,6.95771]
[1780273873909,40.02,73859.71,33.6,-0.08608,9e-05,6.9555]
[1780273874023,40.02,73859.71,33.6,-0.08608,9e-05,6.9555]
[1780273874941,40.02,73858.9,33.6,-0.08615,9e-05,6.95997]
[1780273875042,40.02,73844.41,33.6,-0.08745,9e-05,7.03647]
[1780273875813,40.02,73844.41,33.6,-0.08745,9e-05,7.03647]
[1780273876642,40.02,73842.77,33.6,-0.0876,9e-05,7.04546]
[1780273877229,40.02,73842.77,33.6,-0.0876,9e-05,7.04546]
[1780273878848,40.02,73838.4,33.6,-0.08799,9e-05,7.0687]
[1780273884877,40.02,73834.5,33.6,-0.08835,9e-05,7.08956]
[1780273889922,40.02,73834.29,33.6,-0.08837,9e-05,7.09081]
[1780273894959,40.03,73833.18,33.6,-0.08842,9e-05,7.09163]
[1780273897830,40.03,73833.53,33.6,-0.08839,9e-05,7.08984]
[1780273899386,40.03,73826.0,33.6,-0.08907,9e-05,7.12998]
[1780273899956,40.03,73826.0,33.6,-0.08907,9e-05,7.12998]
[1780273902265,40.03,73820.72,33.6,-0.08955,9e-05,7.15807]
[1780273903210,40.03,73802.22,33.6,-0.09125,9e-05,7.25691]
[1780273903915,40.03,73802.22,33.6,-0.09125,9e-05,7.25691]
[1780273903944,40.03,73802.22,33.6,-0.09125,9e-05,7.25691]
[1780273903958,40.03,73802.22,33.6,-0.09125,9e-05,7.25691]
[1780273904092,40.02,73788.8,33.6,-0.0925,9e-05,7.32899]
[1780273906040,40.03,73779.54,33.6,-0.09338,9e-05,7.37946]
[1780273907290,40.03,73779.54,33.6,-0.09338,9e-05,7.37946]
[1780273908099,40.03,73772.78,33.6,-0.09402,9e-05,7.4163]
[1780273913298,40.03,73768.01,33.6,-0.09448,0.0001,7.44278]
[1780273915876,40.03,73764.61,33.6,-0.09482,0.0001,7.46164]
[1780273921147,40.03,73757.91,33.6,-0.09546,0.0001,7.49849]
[1780273923159,40.03,73766.7,33.6,-0.09463,0.0001,7.4508]
[1780273925879,40.03,73768.81,33.6,-0.09443,0.0001,7.4394]
[1780273931215,40.04,73771.99,33.6,-0.09414,9e-05,7.42327]
[1780273936250,40.04,73776.64,33.6,-0.09372,9e-05,7.3992]
[1780273939444,40.04,73776.13,33.6,-0.09378,9e-05,7.40259]
[1780273940337,40.04,73776.13,33.6,-0.09378,9e-05,7.40259]
[1780273940278,40.04,73758.75,33.6,-0.09543,0.0001,7.49686]
[1780273942894,40.04,73752.39,33.6,-0.09605,0.0001,7.53178]
[1780273949715,40.04,73745.27,33.6,-0.09674,0.0001,7.57069]
[1780273949724,40.04,73745.27,33.6,-0.09674,0.0001,7.57069]
[1780273952364,40.04,73756.74,33.6,-0.09557,0.0001,7.50273]
[1780273952958,40.04,73756.74,33.6,-0.09557,0.0001,7.50273]
[1780273953371,40.04,73769.35,33.6,-0.09437,0.0001,7.4343]
[1780273955454,40.04,73771.99,33.6,-0.09413,9e-05,7.42032]
[1780273957680,40.04,73771.91,33.6,-0.09414,9e-05,7.42092]
[1780273962927,40.05,73778.69,33.6,-0.09351,9e-05,7.38524]
[1780273963498,40.05,73779.06,33.6,-0.09348,9e-05,7.38347]
[1780273963854,40.05,73779.06,33.6,-0.09348,9e-05,7.38347]
[1780273969488,40.05,73778.33,33.6,-0.09358,9e-05,7.38904]
[1780273970492,40.05,73770.14,33.6,-0.09436,9e-05,7.43357]
[1780273975851,40.06,73767.21,33.6,-0.09465,0.0001,7.45004]
[1780273981569,40.06,73772.42,33.6,-0.09417,9e-05,7.42286]
[1780273986606,40.06,73776.26,33.6,-0.09382,9e-05,7.40296]
[1780273991640,40.06,73777.81,33.6,-0.09369,9e-05,7.39566]
[1780273993396,40.06,73777.81,33.6,-0.09369,9e-05,7.39566]
[1780273993418,40.07,73777.97,33.6,-0.09368,9e-05,7.39525]
[1780273994553,40.07,73784.09,33.6,-0.09311,9e-05,7.36221]
[1780273995312,40.07,73791.26,33.6,-0.09244,9e-05,7.32355]
[1780273998299,40.06,73790.32,33.6,-0.09251,9e-05,7.32802]
[1780273998330,40.06,73790.36,33.6,-0.0925,9e-05,7.3275]
[1780274003724,40.06,73783.0,33.6,-0.09319,9e-05,7.36682]
[1780274008758,40.06,73782.77,33.6,-0.09321,9e-05,7.36795]
[1780274010907,40.06,73782.5,33.6,-0.09323,9e-05,7.36938]
[1780274011121,40.06,73779.76,33.6,-0.09343,9e-05,7.37885]
[1780274011572,40.06,73779.76,33.6,-0.09343,9e-05,7.37885]
[1780274012035,40.06,73756.23,33.6,-0.09568,0.0001,7.50664]
[1780274012871,40.06,73756.23,33.6,-0.09568,0.0001,7.50664]
[1780274013953,40.06,73754.11,33.6,-0.09588,0.0001,7.51824]
[1780274014231,40.06,73754.11,33.6,-0.09588,0.0001,7.51824]
[1780274019836,40.06,73752.21,33.6,-0.09607,0.0001,7.52901]
[1780274022341,40.06,73751.73,33.6,-0.09612,0.0001,7.53165]
[1780274022857,40.06,73741.98,33.6,-0.09706,0.0001,7.58487]
[1780274025879,40.06,73733.17,33.6,-0.09792,0.0001,7.63283]
[1780274030914,40.06,73739.35,33.6,-0.0973,0.0001,7.59839]
[1780274031514,40.06,73739.35,33.6,-0.0973,0.0001,7.59839]
[1780274036956,40.06,73738.88,33.6,-0.09734,0.0001,7.60047]
[1780274041991,40.06,73737.32,33.6,-0.09748,0.0001,7.60854]
[1780274045926,40.06,73738.32,33.6,-0.09738,0.0001,7.60278]
[1780274052337,40.06,73738.99,33.6,-0.09731,0.0001,7.5987]
[1780274057487,40.06,73739.23,33.6,-0.09728,0.0001,7.59697]
[1780274057524,40.05,73739.23,33.6,-0.09727,0.0001,7.5968]
[1780274058540,40.05,73738.69,33.6,-0.09733,0.0001,7.59967]
[1780274058566,40.05,73738.69,33.6,-0.09733,0.0001,7.59967]
[1780274059029,40.05,73738.69,33.6,-0.09733,0.0001,7.59967]
[1780274060496,40.05,73747.34,33.6,-0.09649,0.0001,7.55231]
[1780274063202,40.05,73747.94,33.6,-0.09643,0.0001,7.54901]
[1780274063277,40.05,73747.94,33.6,-0.09643,0.0001,7.54901]
[1780274070196,40.05,73746.08,33.6,-0.09658,0.0001,7.55756]
[1780274076232,40.04,73752.68,33.6,-0.09584,0.0001,7.51397]
[1780274081270,40.03,73759.27,33.6,-0.09515,0.0001,7.47468]
[1780274086302,40.03,73761.35,33.6,-0.09494,0.0001,7.46246]
[1780274091376,40.03,73762.54,33.6,-0.09481,0.0001,7.45533]
[1780274094358,40.02,73770.3,33.6,-0.09406,9e-05,7.41264]
[1780274095972,40.02,73770.96,33.6,-0.094,9e-05,7.40897]
[1780274096226,40.02,73770.96,33.6,-0.094,9e-05,7.40897]
[1780274096372,40.02,73785.1,33.6,-0.09266,9e-05,7.33246]
[1780274097546,40.02,73787.3,33.6,-0.09246,9e-05,7.32048]
[1780274097665,40.02,73787.3,33.6,-0.09246,9e-05,7.32048]
[1780274097814,40.02,73787.3,33.6,-0.09246,9e-05,7.32048]
[1780274098480,40.02,73815.35,33.6,-0.08985,9e-05,7.16971]
[1780274098862,40.02,73815.35,33.6,-0.08985,9e-05,7.16971]
[1780274099517,40.02,73820.52,33.6,-0.08937,9e-05,7.14175]
[1780274099997,40.02,73820.52,33.6,-0.08937,9e-05,7.14175]
[1780274102579,40.02,73823.41,33.6,-0.0891,9e-05,7.12565]
[1780274104811,40.02,73831.68,33.6,-0.08833,9e-05,7.08099]
[1780274108457,40.01,73822.83,33.6,-0.08912,9e-05,7.12702]
[1780274109069,40.01,73822.83,33.6,-0.08912,9e-05,7.12702]
[1780274109923,40.01,73816.16,33.6,-0.08973,9e-05,7.16236]
[1780274110471,40.01,73811.99,33.6,-0.0901,9e-05,7.18432]
[1780274110576,40.01,73811.99,33.6,-0.0901,9e-05,7.18432]
[1780274110600,40.01,73811.99,33.6,-0.0901,9e-05,7.18432]
[1780274111478,40.01,73810.93,33.6,-0.09019,9e-05,7.18953]
[1780274116224,40.0,73810.27,33.8,-0.09023,9e-05,7.19141]
[1780274116880,40.0,73805.87,33.8,-0.09062,9e-05,7.21455]
[1780274116928,40.0,73805.87,33.8,-0.09062,9e-05,7.21455]
[1780274117520,40.0,73809.65,33.8,-0.09027,9e-05,7.19417]
[1780274117831,40.0,73809.65,33.8,-0.09027,9e-05,7.19417]
[1780274118013,40.0,73809.65,33.8,-0.09027,9e-05,7.19417]
[1780274118527,40.0,73809.77,33.8,-0.09026,9e-05,7.19311]
[1780274123562,39.99,73805.84,33.8,-0.09058,9e-05,7.21198]
[1780274129000,39.99,73804.09,33.8,-0.09071,9e-05,7.21951]
[1780274129077,39.99,73804.09,33.8,-0.09071,9e-05,7.21951]
[1780274129449,39.99,73803.6,33.8,-0.09075,9e-05,7.22167]
[1780274129640,39.99,73803.6,33.8,-0.09075,9e-05,7.22167]
[1780274129668,39.99,73803.6,33.8,-0.09075,9e-05,7.22167]
[1780274130459,39.99,73796.44,33.8,-0.09141,9e-05,7.25995]
[1780274130611,39.97,73797.21,33.8,-0.09125,9e-05,7.25063]
[1780274134802,39.97,73801.89,33.8,-0.09075,9e-05,7.21972]
[1780274134919,39.97,73801.89,33.8,-0.09075,9e-05,7.21972]
[1780274135021,39.97,73801.91,33.8,-0.09075,9e-05,7.21948]
[1780274140681,39.96,73807.09,33.8,-0.09022,9e-05,7.18912]
[1780274145760,39.95,73812.93,33.8,-0.08966,9e-05,7.15621]
[1780274148639,39.95,73820.11,33.8,-0.08898,9e-05,7.1168]
[1780274150587,39.95,73830.23,33.8,-0.08805,9e-05,7.06209]
[1780274150926,39.95,73830.23,33.8,-0.08805,9e-05,7.06209]
[1780274151418,39.95,73830.23,33.8,-0.08805,9e-05,7.06209]
[1780274152418,39.95,73829.34,33.8,-0.08813,9e-05,7.06682]
[1780274152518,39.95,73818.7,33.8,-0.08909,9e-05,7.12295]
[1780274153280,39.95,73818.7,33.8,-0.08909,9e-05,7.12295]
[1780274153459,39.95,73818.7,33.8,-0.08909,9e-05,7.12295]
[1780274153560,39.95,73808.85,33.8,-0.08999,9e-05,7.17559]
[1780274153684,39.95,73808.85,33.8,-0.08999,9e-05,7.17559]
[1780274153740,39.95,73808.85,33.8,-0.08999,9e-05,7.17559]
[1780274153779,39.95,73792.91,33.8,-0.09147,9e-05,7.26114]
[1780274154636,39.95,73792.91,33.8,-0.09147,9e-05,7.26114]
[1780274155836,39.95,73787.29,33.8,-0.09199,9e-05,7.29111]
[1780274156304,39.95,73788.99,33.8,-0.09183,9e-05,7.28201]
[1780274157511,39.95,73788.99,33.8,-0.09183,9e-05,7.28201]
[1780274157681,39.95,73787.74,33.8,-0.09194,9e-05,7.28851]
[1780274157807,39.94,73787.9,33.8,-0.09192,9e-05,7.28741]
[1780274159316,39.94,73787.9,34.2,-0.09192,9e-05,7.28741]
[1780274164860,39.85,73787.43,34.2,-0.09143,9e-05,7.25842]
[1780274169895,39.84,73788.28,34.2,-0.09131,9e-05,7.2514]
[1780274174931,39.83,73788.51,34.2,-0.09125,9e-05,7.24776]
[1780274179968,39.82,73787.6,34.2,-0.09129,9e-05,7.25027]
[1780274183703,39.82,73789.17,34.2,-0.09112,9e-05,7.24036]
[1780274184136,39.82,73789.17,34.2,-0.09112,9e-05,7.24036]
[1780274184886,39.82,73794.37,34.2,-0.09063,9e-05,7.21188]
[1780274185009,39.82,73804.95,34.2,-0.08965,9e-05,7.1546]
[1780274190040,39.81,73798.03,34.2,-0.09026,9e-05,7.19007]
[1780274191017,39.81,73798.03,34.2,-0.09026,9e-05,7.19007]
[1780274191975,39.81,73796.71,34.2,-0.09031,9e-05,7.1915]
[1780274197090,39.8,73796.39,34.2,-0.0903,9e-05,7.19081]
[1780274202124,39.79,73794.96,34.2,-0.0904,9e-05,7.19646]
[1780274207159,39.79,73801.64,34.2,-0.08975,9e-05,7.15847]
[1780274212335,39.78,73795.13,34.2,-0.09033,9e-05,7.19206]
[1780274218236,39.77,73788.92,34.2,-0.09085,9e-05,7.22238]
[1780274221373,39.77,73789.83,34.2,-0.09075,9e-05,7.21657]
[1780274222264,39.77,73800.0,34.2,-0.08979,9e-05,7.16094]
[1780274227300,39.76,73801.87,34.2,-0.08959,9e-05,7.14896]
[1780274232335,39.76,73806.45,34.2,-0.08914,9e-05,7.12264]
[1780274235356,39.75,73815.12,34.2,-0.08833,9e-05,7.07531]
[1780274240517,39.75,73819.82,34.2,-0.08789,9e-05,7.04927]
[1780274246436,39.75,73822.59,34.2,-0.08761,9e-05,7.03312]
[1780274251471,39.74,73824.83,34.2,-0.08734,9e-05,7.01496]
[1780274256506,39.74,73824.71,34.2,-0.08733,9e-05,7.01471]
[1780274261541,39.74,73824.19,34.2,-0.08736,9e-05,7.01651]
[1780274266575,39.73,73826.23,34.2,-0.08716,9e-05,7.00472]
[1780274271612,39.73,73826.81,34.2,-0.0871,9e-05,7.0008]
[1780274275671,39.73,73824.42,34.2,-0.0873,9e-05,7.01287]
[1780274275641,39.73,73837.83,34.2,-0.08609,9e-05,6.94157]
[1780274276183,39.73,73837.83,34.2,-0.08609,9e-05,6.94157]
[1780274276649,39.73,73840.52,34.2,-0.08585,9e-05,6.92713]
[1780274277657,39.73,73831.52,34.2,-0.08666,9e-05,6.97516]
[1780274277785,39.73,73831.52,34.2,-0.08666,9e-05,6.97516]
[1780274278664,39.73,73830.48,34.2,-0.08676,9e-05,6.98097]
[1780274283700,39.73,73826.18,34.2,-0.08713,9e-05,7.00303]
[1780274289239,39.73,73824.74,34.2,-0.08725,9e-05,7.01005]
[1780274291756,39.72,73813.52,34.2,-0.08826,9e-05,7.06922]
[1780274296791,39.72,73811.73,34.2,-0.0884,9e-05,7.07748]
[1780274299812,39.72,73800.92,34.2,-0.08938,9e-05,7.13459]
[1780274302602,39.72,73799.04,34.2,-0.08955,9e-05,7.14433]
[1780274304848,39.71,73793.88,34.2,-0.09,9e-05,7.17058]
[1780274307869,39.71,73795.22,34.2,-0.08985,9e-05,7.16216]
[1780274312904,39.7,73800.6,34.2,-0.08927,9e-05,7.12611]
[1780274317939,39.7,73805.13,34.2,-0.08883,9e-05,7.10028]
[1780274322974,39.69,73798.66,34.2,-0.08939,9e-05,7.13342]
[1780274328011,39.69,73793.85,34.2,-0.08981,9e-05,7.15751]
[1780274331031,39.68,73802.38,34.2,-0.089,9e-05,7.11055]
[1780274336066,39.68,73804.18,34.2,-0.08881,9e-05,7.09942]
[1780274340816,39.67,73801.96,34.2,-0.08899,9e-05,7.10991]
[1780274341618,39.67,73801.96,34.2,-0.08899,9e-05,7.10991]
[1780274341726,39.67,73801.96,34.2,-0.08899,9e-05,7.10991]
[1780274341629,39.67,73796.63,34.2,-0.08948,9e-05,7.13856]
[1780274342113,39.67,73797.18,34.2,-0.08943,9e-05,7.13558]
[1780274347145,39.67,73790.76,34.2,-0.09,9e-05,7.16845]
[1780274352206,39.66,73790.25,34.2,-0.09002,9e-05,7.16969]
[1780274352220,39.66,73790.25,34.2,-0.09002,9e-05,7.16969]
[1780274352646,39.66,73790.25,34.2,-0.09001,9e-05,7.16931]
[1780274354853,39.66,73790.24,34.2,-0.09001,9e-05,7.16925]
[1780274354893,39.66,73790.24,34.2,-0.09001,9e-05,7.16925]
[1780274355202,39.66,73790.14,34.2,-0.09002,9e-05,7.16974]
[1780274357216,39.66,73798.1,34.2,-0.08927,9e-05,7.12613]
[1780274362251,39.66,73800.27,34.2,-0.08905,9e-05,7.11297]
[1780274367286,39.65,73799.69,34.2,-0.08908,9e-05,7.11464]
[1780274372321,39.65,73794.47,34.2,-0.08948,9e-05,7.13589]
[1780274377356,39.64,73794.49,34.2,-0.08945,9e-05,7.13419]
[1780274382391,39.64,73800.39,34.2,-0.08888,9e-05,7.10095]
[1780274387442,39.63,73801.23,34.2,-0.08878,9e-05,7.0954]
[1780274389690,39.63,73801.57,34.2,-0.08874,9e-05,7.09307]
[1780274390540,39.63,73801.45,34.2,-0.08875,9e-05,7.09322]
[1780274392977,39.63,73798.94,34.2,-0.08897,9e-05,7.10619]
[1780274394973,39.63,73797.9,34.2,-0.08905,9e-05,7.11124]
[1780274395777,39.63,73797.9,34.2,-0.08905,9e-05,7.11124]
[1780274397445,39.62,73799.32,34.2,-0.08891,9e-05,7.10305]
[1780274398135,39.62,73802.4,34.2,-0.08863,9e-05,7.08623]
[1780274403137,39.62,73802.29,34.2,-0.08862,9e-05,7.08564]
[1780274406402,39.62,73809.74,34.2,-0.08793,9e-05,7.04509]
[1780274406511,39.62,73809.74,34.2,-0.08793,9e-05,7.04509]
[1780274407571,39.62,73799.82,34.2,-0.08883,9e-05,7.09793]
[1780274407915,39.62,73799.82,34.2,-0.08883,9e-05,7.09793]
[1780274408748,39.62,73799.82,34.2,-0.08883,9e-05,7.09793]
[1780274409501,39.62,73799.55,34.2,-0.08885,9e-05,7.09913]
[1780274411600,39.61,73787.74,34.2,-0.08993,9e-05,7.16194]
[1780274412060,39.61,73787.74,34.2,-0.08993,9e-05,7.16194]
[1780274412648,39.61,73787.74,34.2,-0.08993,9e-05,7.16194]
[1780274412703,39.61,73782.02,34.2,-0.09045,9e-05,7.19249]
[1780274412989,39.61,73782.02,34.2,-0.09045,9e-05,7.19249]
[1780274413505,39.61,73782.02,34.2,-0.09045,9e-05,7.19249]
[1780274413839,39.61,73782.02,34.2,-0.09045,9e-05,7.19249]
[1780274413613,39.61,73781.96,34.2,-0.09046,9e-05,7.19275]
[1780274413903,39.61,73781.96,34.2,-0.09046,9e-05,7.19275]
[1780274414620,39.61,73781.54,34.2,-0.09049,9e-05,7.19495]
[1780274415799,39.61,73781.54,34.2,-0.09049,9e-05,7.19495]
[1780274416592,39.61,73781.54,34.7,-0.09049,9e-05,7.19456]
[1780274416960,39.61,73773.9,34.7,-0.09119,9e-05,7.23515]
[1780274417641,39.61,73772.85,34.7,-0.09129,9e-05,7.24085]
[1780274419509,39.61,73771.15,34.7,-0.09145,9e-05,7.24994]
[1780274419535,39.61,73771.15,34.7,-0.09145,9e-05,7.24994]
[1780274419655,39.61,73771.78,34.7,-0.09138,9e-05,7.24639]
[1780274420109,39.61,73771.78,34.7,-0.09138,9e-05,7.24639]
[1780274420804,39.61,73771.78,34.7,-0.09138,9e-05,7.24639]
[1780274420828,39.61,73771.78,34.7,-0.09138,9e-05,7.24639]
[1780274420662,39.61,73772.27,34.7,-0.09133,9e-05,7.24327]
[1780274422366,39.61,73772.99,34.7,-0.09126,9e-05,7.23923]
[1780274422450,39.61,73772.99,34.7,-0.09126,9e-05,7.23923]
[1780274422676,39.61,73774.48,34.7,-0.09112,9e-05,7.23101]
[1780274427711,39.6,73771.05,34.7,-0.0914,9e-05,7.24744]
[1780274428553,39.6,73771.05,34.7,-0.0914,9e-05,7.24744]
[1780274428718,39.6,73768.15,34.7,-0.09167,9e-05,7.26273]
[1780274433753,39.59,73773.21,34.7,-0.09112,9e-05,7.22921]
[1780274435767,39.59,73783.13,34.7,-0.09019,9e-05,7.17523]
[1780274437645,39.59,73783.11,34.7,-0.09019,9e-05,7.17525]
[1780274437696,39.59,73783.11,34.7,-0.09019,9e-05,7.17525]
[1780274437781,39.59,73783.47,34.7,-0.09016,9e-05,7.17331]
[1780274438694,39.59,73783.47,34.7,-0.09016,9e-05,7.17331]
[1780274438788,39.59,73783.9,34.7,-0.09011,9e-05,7.17061]
[1780274439574,39.59,73783.9,34.7,-0.09011,9e-05,7.17061]
[1780274439607,39.59,73783.9,34.7,-0.09011,9e-05,7.17061]
[1780274439795,39.59,73784.21,34.7,-0.09008,9e-05,7.16894]
[1780274440474,39.59,73784.21,34.7,-0.09008,9e-05,7.16894]
[1780274443228,39.59,73792.4,34.7,-0.08931,9e-05,7.12375]
[1780274450415,39.58,73794.76,34.7,-0.08905,9e-05,7.10895]
[1780274450743,39.58,73794.76,34.7,-0.08905,9e-05,7.10895]
[1780274452599,39.58,73802.02,34.7,-0.08838,9e-05,7.06941]
[1780274452887,39.58,73802.02,34.7,-0.08838,9e-05,7.06941]
[1780274452886,39.58,73816.41,34.7,-0.08706,9e-05,6.9923]
[1780274453101,39.58,73816.41,34.7,-0.08706,9e-05,6.9923]
[1780274453389,39.58,73816.41,34.7,-0.08706,9e-05,6.9923]
[1780274453438,39.58,73816.41,34.7,-0.08706,9e-05,6.9923]
[1780274453717,39.58,73816.41,34.7,-0.08706,9e-05,6.9923]
[1780274453893,39.58,73826.9,34.7,-0.08611,9e-05,6.93568]
[1780274455149,39.58,73828.26,34.7,-0.08598,9e-05,6.92842]
[1780274455390,39.58,73828.26,34.7,-0.08598,9e-05,6.92842]
[1780274455631,39.58,73828.26,34.7,-0.08598,9e-05,6.92842]
[1780274455672,39.58,73828.26,34.7,-0.08598,9e-05,6.92842]
[1780274455907,39.58,73828.96,34.7,-0.08591,9e-05,6.92435]
[1780274456533,39.58,73828.96,34.7,-0.08591,9e-05,6.92435]
[1780274457417,39.58,73830.42,34.7,-0.08578,9e-05,6.91625]
[1780274457983,39.58,73829.98,34.7,-0.08581,9e-05,6.91827]
[1780274462116,39.57,73829.56,34.7,-0.08583,9e-05,6.9192]
[1780274462440,39.57,73829.56,34.7,-0.08583,9e-05,6.9192]
[1780274462874,39.57,73829.56,34.7,-0.08583,9e-05,6.9192]
[1780274463457,39.57,73830.86,34.7,-0.08571,9e-05,6.91229]
[1780274463532,39.57,73830.86,34.7,-0.08571,9e-05,6.91229]
[1780274464213,39.57,73834.06,34.7,-0.08542,9e-05,6.89496]
[1780274469857,39.57,73835.35,34.7,-0.08529,9e-05,6.88703]
[1780274469877,39.57,73835.35,34.7,-0.08529,9e-05,6.88703]
[1780274469913,39.57,73835.31,34.7,-0.08528,9e-05,6.88671]
[1780274471470,39.57,73826.67,34.7,-0.08605,9e-05,6.93243]
[1780274477138,39.57,73827.79,34.7,-0.08595,9e-05,6.92658]
[1780274483485,39.57,73825.16,34.7,-0.08619,9e-05,6.94062]
[1780274489682,39.57,73817.17,34.7,-0.08691,9e-05,6.98296]
[1780274495188,39.56,73818.97,34.7,-0.08668,9e-05,6.96756]
[1780274500223,39.56,73827.0,34.7,-0.08595,9e-05,6.92445]
[1780274505258,39.56,73830.68,34.7,-0.08562,9e-05,6.90488]
[1780274510762,39.56,73830.0,34.7,-0.08568,9e-05,6.9085]
[1780274518349,39.56,73831.07,34.7,-0.08558,9e-05,6.90277]
[1780274522760,39.56,73842.6,34.7,-0.08456,9e-05,6.84159]
[1780274528422,39.56,73841.75,34.7,-0.08464,9e-05,6.84668]
[1780274533458,39.57,73845.08,34.7,-0.08435,9e-05,6.82954]
[1780274539500,39.57,73843.56,34.7,-0.0845,9e-05,6.83833]
[1780274540382,39.57,73843.56,34.7,-0.0845,9e-05,6.83833]
[1780274540387,39.57,73843.56,34.7,-0.0845,9e-05,6.83833]
[1780274540507,39.57,73843.52,34.7,-0.08451,9e-05,6.83866]
[1780274545542,39.56,73844.02,34.7,-0.08444,9e-05,6.83486]
[1780274550837,39.56,73847.43,34.7,-0.08413,9e-05,6.81594]
[1780274556058,39.56,73850.21,34.7,-0.08381,9e-05,6.79509]
[1780274561964,39.56,73847.44,34.7,-0.08404,9e-05,6.80905]
[1780274567700,39.55,73852.03,34.7,-0.08361,9e-05,6.78327]
[1780274572734,39.55,73853.56,34.7,-0.08347,9e-05,6.77458]
[1780274574499,39.55,73853.56,34.7,-0.08347,9e-05,6.77445]
[1780274575544,39.55,73853.56,34.7,-0.08346,9e-05,6.77432]
[1780274580801,39.55,73854.02,34.7,-0.08341,9e-05,6.77125]
[1780274583724,39.55,73856.21,34.7,-0.08321,9e-05,6.75934]
[1780274586402,39.55,73857.19,34.7,-0.08312,9e-05,6.75384]
[1780274586750,39.55,73857.19,34.7,-0.08312,9e-05,6.75384]
[1780274589607,39.54,73856.56,34.7,-0.08317,9e-05,6.75684]
[1780274589957,39.54,73856.56,34.7,-0.08317,9e-05,6.75684]
[1780274596741,39.54,73855.81,34.7,-0.08323,9e-05,6.7601]
[1780274602945,39.54,73852.93,34.7,-0.08346,9e-05,6.77423]
[1780274607981,39.54,73849.64,34.7,-0.08374,9e-05,6.79086]
[1780274610790,39.54,73852.5,34.7,-0.08348,9e-05,6.77544]
[1780274612015,39.53,73868.62,34.7,-0.08201,9e-05,6.68519]
[1780274617046,39.53,73870.98,34.7,-0.08181,9e-05,6.6728]
[1780274620399,39.53,73872.38,34.7,-0.08169,9e-05,6.66553]
[1780274626109,39.54,73871.75,34.7,-0.08175,9e-05,6.66895]
[1780274627801,39.54,73871.75,34.7,-0.08175,9e-05,6.66895]
[1780274633158,39.54,73869.61,34.7,-0.08193,9e-05,6.68026]
[1780274638193,39.54,73866.08,34.7,-0.08224,9e-05,6.69873]
[1780274643229,39.53,73863.48,34.7,-0.08246,9e-05,6.71214]
[1780274648263,39.53,73869.0,34.7,-0.08198,9e-05,6.6831]
[1780274649908,39.53,73869.0,34.7,-0.08198,9e-05,6.6831]
[1780274650301,39.53,73863.11,34.7,-0.08249,9e-05,6.71401]
[1780274650663,39.53,73863.11,34.7,-0.08249,9e-05,6.71401]
[1780274650727,39.53,73854.66,34.7,-0.08323,9e-05,6.75842]
[1780274656319,39.53,73850.94,34.7,-0.08355,9e-05,6.77729]
[1780274661355,39.53,73850.06,34.7,-0.08361,9e-05,6.78132]
[1780274666607,39.53,73852.29,34.7,-0.08341,9e-05,6.76906]
[1780274672432,39.53,73855.71,34.7,-0.08304,9e-05,6.74523]
[1780274675075,39.53,73856.66,34.7,-0.08296,9e-05,6.74014]
[1780274680443,39.53,73861.13,34.7,-0.08256,9e-05,6.71634]
[1780274685322,39.52,73855.22,34.7,-0.08308,9e-05,6.74716]
[1780274686599,39.52,73851.49,34.7,-0.0834,9e-05,6.76674]
[1780274688199,39.52,73846.2,34.7,-0.08386,9e-05,6.79427]
[1780274693579,39.52,73844.61,34.7,-0.08399,9e-05,6.80187]
[1780274698614,39.52,73841.99,34.7,-0.08421,9e-05,6.8149]
[1780274703649,39.52,73845.69,34.7,-0.08387,9e-05,6.79454]
[1780274705221,39.51,73853.1,34.7,-0.08321,9e-05,6.75529]
[1780274705957,39.51,73853.1,34.7,-0.08321,9e-05,6.75529]
[1780274712362,39.51,73853.29,34.7,-0.08319,9e-05,6.75372]
[1780274713798,39.51,73852.83,34.7,-0.08323,9e-05,6.75607]
[1780274714498,39.51,73852.82,34.7,-0.08322,9e-05,6.75604]
[1780274717323,39.51,73853.27,34.7,-0.08318,9e-05,6.75342]
[1780274717358,39.51,73853.27,34.7,-0.08318,9e-05,6.75342]
[1780274719494,39.51,73861.81,34.7,-0.08243,9e-05,6.70836]
[1780274720195,39.51,73861.81,34.7,-0.08243,9e-05,6.70836]
[1780274727064,39.51,73862.91,34.7,-0.08234,9e-05,6.70258]
[1780274731848,39.51,73870.61,34.7,-0.08161,9e-05,6.65719]
[1780274735629,39.51,73871.14,34.7,-0.08157,9e-05,6.65462]
[1780274740911,39.51,73869.19,34.7,-0.08175,9e-05,6.66522]
[1780274745946,39.51,73862.09,34.7,-0.08237,9e-05,6.7027]
[1780274750983,39.51,73866.84,34.7,-0.08195,9e-05,6.67776]
[1780274752656,39.51,73867.61,34.7,-0.08189,9e-05,6.67376]
[1780274758032,39.52,73871.73,34.7,-0.08154,9e-05,6.6525]
[1780274760046,39.52,73884.87,34.7,-0.08041,9e-05,6.58404]
[1780274760368,39.52,73884.87,34.7,-0.08041,9e-05,6.58404]
[1780274760452,39.52,73884.87,34.7,-0.08041,9e-05,6.58404]
[1780274760561,39.52,73884.87,34.7,-0.08041,9e-05,6.58404]
[1780274761053,39.52,73890.25,34.7,-0.07995,9e-05,6.55618]
[1780274764546,39.52,73890.39,34.7,-0.07993,9e-05,6.55501]
[1780274770153,39.51,73899.3,34.7,-0.07916,8e-05,6.50819]
[1780274772130,39.51,73909.52,34.7,-0.0783,8e-05,6.45521]
[1780274777165,39.51,73911.56,34.7,-0.07813,8e-05,6.44478]
[1780274782200,39.51,73916.5,34.7,-0.07772,8e-05,6.4196]
[1780274783476,39.51,73916.78,34.7,-0.0777,8e-05,6.41822]
[1780274787589,39.52,73910.08,34.7,-0.07827,8e-05,6.45309]
[1780274787612,39.52,73910.08,34.7,-0.07827,8e-05,6.45309]
[1780274788395,39.52,73909.85,34.7,-0.07829,8e-05,6.45431]
[1780274791088,39.52,73906.71,34.7,-0.07855,8e-05,6.47054]
[1780274791128,39.52,73906.71,34.7,-0.07855,8e-05,6.47054]
[1780274791263,39.52,73884.79,34.7,-0.08036,9e-05,6.57906]
[1780274791461,39.52,73884.79,34.7,-0.08036,9e-05,6.57906]
[1780274793053,39.52,73878.64,34.7,-0.08088,9e-05,6.61112]
[1780274793207,39.52,73878.64,34.7,-0.08088,9e-05,6.61112]
[1780274793277,39.52,73877.41,34.7,-0.08099,9e-05,6.61786]
[1780274795951,39.52,73887.38,34.7,-0.08013,9e-05,6.56551]
[1780274801333,39.51,73892.56,34.7,-0.07968,9e-05,6.53782]
[1780274806368,39.51,73890.66,34.7,-0.07983,9e-05,6.54704]
[1780274808930,39.51,73905.24,34.7,-0.07859,8e-05,6.47121]
[1780274813937,39.51,73907.05,34.7,-0.07844,8e-05,6.4618]
[1780274821333,39.51,73898.4,34.7,-0.07916,8e-05,6.50615]
[1780274824502,39.51,73914.54,34.7,-0.0778,8e-05,6.42257]
[1780274828798,39.51,73916.97,34.7,-0.0776,8e-05,6.41024]
[1780274830865,39.51,73916.61,34.7,-0.07763,8e-05,6.41224]
[1780274831551,39.51,73907.54,34.7,-0.07839,8e-05,6.45909]
[1780274836588,39.51,73902.94,34.7,-0.07878,8e-05,6.48276]
[1780274841624,39.51,73911.09,34.7,-0.07809,8e-05,6.44063]
[1780274846669,39.51,73910.38,34.7,-0.07816,8e-05,6.44446]
[1780274851703,39.51,73910.78,34.7,-0.07807,8e-05,6.43744]
[1780274856741,39.51,73899.18,34.7,-0.07905,8e-05,6.49744]
[1780274861777,39.51,73901.08,34.7,-0.07888,8e-05,6.48734]
[1780274864841,39.51,73899.57,34.7,-0.07901,8e-05,6.49506]
[1780274865172,39.51,73899.57,34.7,-0.07901,8e-05,6.49506]
[1780274865254,39.51,73887.92,34.7,-0.08,9e-05,6.55542]
[1780274866961,39.51,73881.23,34.7,-0.08057,9e-05,6.59043]
[1780274867023,39.51,73876.17,34.7,-0.081,9e-05,6.61661]
[1780274872780,39.51,73881.93,34.7,-0.08052,9e-05,6.58698]
[1780274873068,39.51,73881.93,34.7,-0.08052,9e-05,6.58698]
[1780274873169,39.51,73888.94,34.7,-0.07992,9e-05,6.55063]
[1780274875058,39.51,73886.22,34.7,-0.08015,9e-05,6.56462]
[1780274875157,39.51,73885.46,34.7,-0.08021,9e-05,6.5684]
[1780274879905,39.51,73877.34,34.7,-0.08092,9e-05,6.61134]
[1780274885057,39.51,73879.78,34.7,-0.08071,9e-05,6.59891]
[1780274885479,39.51,73880.25,34.7,-0.08067,9e-05,6.59656]
[1780274890985,39.51,73883.04,34.7,-0.08044,9e-05,6.58266]
[1780274891681,39.51,73883.04,34.7,-0.08044,9e-05,6.58266]
[1780274891993,39.51,73888.53,34.7,-0.07998,9e-05,6.55422]
[1780274897028,39.51,73890.22,34.7,-0.07982,9e-05,6.54466]
[1780274902063,39.51,73895.4,34.7,-0.07937,8e-05,6.51721]
[1780274907098,39.51,73897.05,34.7,-0.07922,8e-05,6.50823]
[1780274912132,39.51,73891.09,34.7,-0.07967,9e-05,6.53359]
[1780274917168,39.51,73891.13,34.7,-0.07966,9e-05,6.53284]
[1780274922203,39.5,73891.56,34.7,-0.07961,9e-05,6.53015]
[1780274927238,39.5,73891.83,34.7,-0.07958,9e-05,6.52829]
[1780274931924,39.5,73886.79,34.7,-0.08001,9e-05,6.55413]
[1780274932278,39.5,73873.22,34.7,-0.08117,9e-05,6.6248]
[1780274937313,39.5,73870.48,34.7,-0.08142,9e-05,6.63976]
[1780274938106,39.5,73870.48,34.7,-0.08142,9e-05,6.63976]
[1780274941105,39.5,73872.79,34.7,-0.08122,9e-05,6.62796]
[1780274941341,39.51,73886.92,34.7,-0.08001,9e-05,6.5544]
[1780274946376,39.5,73891.16,34.7,-0.07964,9e-05,6.53167]
[1780274951411,39.5,73888.77,34.7,-0.07983,9e-05,6.54351]
[1780274956448,39.5,73888.8,34.7,-0.07982,9e-05,6.54273]
[1780274960526,39.5,73888.03,34.7,-0.07988,9e-05,6.54636]
[1780274961397,39.5,73884.91,34.7,-0.08014,9e-05,6.56245]
[1780274962300,39.5,73876.46,34.7,-0.08087,9e-05,6.60668]
[1780274963630,39.5,73874.15,34.7,-0.08107,9e-05,6.61886]
[1780274969540,39.5,73880.17,34.7,-0.08056,9e-05,6.58801]
[1780274974576,39.5,73864.27,34.7,-0.08189,9e-05,6.6666]
[1780274977422,39.5,73862.7,34.7,-0.08203,9e-05,6.67484]
[1780274982632,39.5,73859.58,34.7,-0.0823,9e-05,6.69116]
[1780274987684,39.5,73864.63,34.7,-0.08186,9e-05,6.66469]
[1780274993709,39.5,73862.68,34.7,-0.08203,9e-05,6.6751]
[1780274998744,39.5,73861.97,34.7,-0.0821,9e-05,6.67892]
[1780275001907,39.5,73861.39,34.7,-0.08215,9e-05,6.682]
[1780275008331,39.5,73865.32,34.7,-0.08181,9e-05,6.66165]
[1780275013222,39.51,73867.7,34.7,-0.08161,9e-05,6.64949]
[1780275017879,39.51,73858.95,34.7,-0.08238,9e-05,6.69577]
[1780275022914,39.51,73858.02,34.7,-0.08246,9e-05,6.70061]
[1780275023776,39.51,73858.02,34.7,-0.08246,9e-05,6.70061]
[1780275023995,39.51,73858.02,34.7,-0.08246,9e-05,6.70061]
[1780275024118,39.51,73858.02,34.7,-0.08246,9e-05,6.70061]
[1780275024928,39.51,73844.97,34.7,-0.0836,9e-05,6.76933]
[1780275029963,39.5,73840.36,34.7,-0.084,9e-05,6.7931]
[1780275032799,39.5,73839.34,34.7,-0.08403,9e-05,6.79299]
[1780275033269,39.5,73822.68,34.7,-0.08552,9e-05,6.88142]
[1780275034749,39.5,73815.41,34.7,-0.08617,9e-05,6.92009]
[1780275034857,39.5,73815.41,34.7,-0.08617,9e-05,6.92009]
[1780275035629,39.5,73814.88,34.7,-0.08622,9e-05,6.92294]
[1780275036277,39.5,73814.88,34.7,-0.08622,9e-05,6.92294]
[1780275037071,39.5,73813.68,34.7,-0.08633,9e-05,6.92936]
[1780275037172,39.5,73801.46,34.7,-0.08744,9e-05,6.99476]
[1780275043059,39.5,73799.84,34.7,-0.08758,9e-05,7.00277]
[1780275046080,39.5,73814.97,34.7,-0.0862,9e-05,6.9215]
[1780275051359,39.5,73819.69,34.7,-0.08577,9e-05,6.89648]
[1780275056105,39.5,73823.86,34.7,-0.08541,9e-05,6.87472]
[1780275059500,39.5,73824.95,34.7,-0.08531,9e-05,6.86921]
[1780275059504,39.5,73824.95,34.7,-0.08531,9e-05,6.86921]
[1780275060178,39.5,73825.07,34.7,-0.0853,9e-05,6.86877]
[1780275065213,39.5,73825.28,34.7,-0.08527,9e-05,6.86641]
[1780275066840,39.5,73825.14,34.7,-0.08527,9e-05,6.86692]
[1780275072262,39.49,73824.87,34.7,-0.08528,9e-05,6.86698]
[1780275074276,39.49,73837.6,34.7,-0.08413,9e-05,6.79896]
[1780275079456,39.49,73840.74,34.7,-0.08385,9e-05,6.78192]
[1780275085477,39.49,73843.97,34.7,-0.08355,9e-05,6.7643]
[1780275091397,39.49,73845.24,34.7,-0.08338,9e-05,6.75198]
[1780275092521,39.49,73845.24,34.7,-0.08338,9e-05,6.75198]
[1780275098446,39.49,73844.26,34.7,-0.08346,9e-05,6.75676]
[1780275100382,39.49,73844.26,34.7,-0.08346,9e-05,6.75676]
[1780275103631,39.49,73848.64,34.7,-0.08307,9e-05,6.73342]
[1780275106502,39.49,73861.39,34.7,-0.08195,9e-05,6.66633]
[1780275108516,39.49,73871.81,34.7,-0.08105,9e-05,6.6119]
[1780275113551,39.49,73863.47,34.7,-0.08178,9e-05,6.65637]
[1780275118064,39.49,73863.59,34.7,-0.08178,9e-05,6.6561]
[1780275123909,39.49,73864.23,34.7,-0.08173,9e-05,6.65327]
[1780275124023,39.49,73864.23,34.7,-0.08173,9e-05,6.65327]
[1780275124401,39.49,73867.73,34.7,-0.08143,9e-05,6.63503]
[1780275125541,39.49,73892.88,34.7,-0.07927,8e-05,6.5038]
[1780275130670,39.49,73893.63,34.7,-0.07921,8e-05,6.49981]
[1780275134470,39.49,73893.89,34.7,-0.07918,8e-05,6.4984]
[1780275134565,39.49,73894.29,34.7,-0.07915,8e-05,6.4963]
[1780275135114,39.49,73894.29,34.7,-0.07915,8e-05,6.4963]
[1780275135215,39.49,73880.28,34.7,-0.08034,9e-05,6.56905]
[1780275137311,39.49,73875.02,34.7,-0.0808,9e-05,6.59668]
[1780275145776,39.5,73873.16,34.7,-0.08098,9e-05,6.608]
[1780275150813,39.5,73872.28,34.7,-0.08107,9e-05,6.61325]
[1780275156372,39.5,73874.02,34.7,-0.08087,9e-05,6.59938]
[1780275161890,39.5,73878.6,34.7,-0.0805,9e-05,6.57671]
[1780275162952,39.5,73878.6,34.7,-0.0805,9e-05,6.57671]
[1780275163498,39.5,73879.22,34.7,-0.08045,9e-05,6.57365]
[1780275164556,39.5,73889.86,34.7,-0.07953,9e-05,6.51816]
[1780275169953,39.5,73891.56,34.7,-0.07938,8e-05,6.50895]
[1780275174994,39.5,73886.99,34.7,-0.07977,9e-05,6.53219]
[1780275180029,39.5,73890.11,34.7,-0.07949,9e-05,6.51533]
[1780275185497,39.5,73893.85,34.7,-0.07917,8e-05,6.49562]
[1780275191106,39.5,73893.77,34.7,-0.07917,8e-05,6.4957]
[1780275196141,39.5,73890.35,34.7,-0.07945,9e-05,6.51319]
[1780275201176,39.5,73891.3,34.7,-0.07937,8e-05,6.50795]
[1780275205708,39.5,73897.84,34.7,-0.07881,8e-05,6.47393]
[1780275206512,39.5,73897.84,34.7,-0.07881,8e-05,6.47393]
[1780275207385,39.5,73903.12,34.7,-0.07837,8e-05,6.44664]
[1780275212852,39.5,73903.98,34.7,-0.07824,8e-05,6.43729]
[1780275215274,39.5,73895.8,34.7,-0.07893,8e-05,6.47965]
[1780275216529,39.5,73895.8,34.7,-0.07893,8e-05,6.47965]
[1780275222323,39.5,73899.79,34.7,-0.07859,8e-05,6.45877]
[1780275227358,39.5,73897.99,34.7,-0.07874,8e-05,6.46805]
[1780275232394,39.49,73891.17,34.7,-0.07932,8e-05,6.50305]
[1780275236136,39.49,73888.47,34.7,-0.07954,9e-05,6.5168]
[1780275237014,39.49,73888.51,34.7,-0.07954,9e-05,6.51648]
[1780275240451,39.49,73876.33,34.7,-0.08057,9e-05,6.57933]
[1780275245486,39.49,73871.3,34.7,-0.08099,9e-05,6.60445]
[1780275249429,39.49,73868.68,34.7,-0.0812,9e-05,6.6174]
[1780275249514,39.48,73867.82,34.7,-0.08127,9e-05,6.62164]
[1780275250438,39.48,73867.82,34.7,-0.08127,9e-05,6.62164]
[1780275250521,39.49,73866.98,34.7,-0.08134,9e-05,6.62612]
[1780275251540,39.49,73866.98,34.7,-0.08134,9e-05,6.62612]
[1780275251680,39.48,73865.23,34.7,-0.08149,9e-05,6.63501]
[1780275252624,39.48,73852.49,34.7,-0.0826,9e-05,6.70195]
[1780275257658,39.48,73850.08,34.7,-0.08281,9e-05,6.71446]
[1780275257890,39.48,73849.02,34.7,-0.0829,9e-05,6.71998]
[1780275258582,39.48,73839.89,34.7,-0.08371,9e-05,6.76811]
[1780275263206,39.48,73842.16,34.7,-0.0835,9e-05,6.75561]
[1780275263617,39.48,73841.87,34.7,-0.08352,9e-05,6.75703]
[1780275268713,39.43,73843.89,34.7,-0.08307,9e-05,6.7293]
[1780275268782,39.42,73837.69,34.7,-0.08355,9e-05,6.75825]
[1780275268846,39.42,73837.69,34.7,-0.08355,9e-05,6.75825]
[1780275274694,39.34,73835.29,34.7,-0.08331,9e-05,6.74168]
[1780275279040,39.3,73828.14,34.7,-0.0837,9e-05,6.76476]
[1780275284765,39.26,73828.66,34.7,-0.08344,9e-05,6.7489]
[1780275285236,39.26,73828.66,34.7,-0.08344,9e-05,6.7489]
[1780275290806,39.21,73825.82,34.7,-0.08348,9e-05,6.75098]
[1780275295842,39.2,73822.63,34.7,-0.08367,9e-05,6.76256]
[1780275300877,39.19,73823.55,34.7,-0.08356,9e-05,6.75573]
[1780275306505,39.19,73817.46,34.7,-0.08408,9e-05,6.78672]
[1780275308628,39.16,73816.32,34.9,-0.08404,9e-05,6.78434]
[1780275308651,39.16,73816.32,34.9,-0.08404,9e-05,6.78434]
[1780275308714,39.16,73809.51,34.9,-0.08465,9e-05,6.82032]
[1780275310112,39.16,73803.43,34.9,-0.08519,9e-05,6.85242]
[1780275312627,39.16,73794.78,34.9,-0.08597,9e-05,6.89849]
[1780275314684,39.16,73795.96,34.9,-0.08585,9e-05,6.89164]
[1780275315985,39.15,73810.32,34.9,-0.08454,9e-05,6.814]
[1780275321020,39.15,73818.97,34.9,-0.08376,9e-05,6.76739]
[1780275322542,39.15,73818.97,34.9,-0.08376,9e-05,6.76739]
[1780275327679,39.15,73816.8,34.9,-0.08395,9e-05,6.7787]
[1780275333104,39.15,73818.09,34.9,-0.08377,9e-05,6.76622]
[1780275334129,39.15,73818.09,34.9,-0.08377,9e-05,6.76622]
[1780275335922,39.15,73818.05,34.9,-0.08377,9e-05,6.76636]
[1780275338536,39.15,73826.98,34.9,-0.08298,9e-05,6.71877]
[1780275341907,39.15,73829.47,34.9,-0.08276,9e-05,6.70579]
[1780275345191,39.15,73820.97,34.9,-0.08352,9e-05,6.75112]
[1780275352246,39.15,73815.56,34.9,-0.084,9e-05,6.7798]
[1780275357279,39.15,73812.98,34.9,-0.08422,9e-05,6.79325]
[1780275359770,39.15,73811.46,34.9,-0.08436,9e-05,6.8013]
[1780275363286,39.15,73807.03,34.9,-0.08475,9e-05,6.82452]
[1780275363343,39.15,73807.03,34.9,-0.08475,9e-05,6.82452]
[1780275365337,39.15,73815.1,34.9,-0.08402,9e-05,6.78111]
[1780275370372,39.15,73813.7,34.9,-0.08414,9e-05,6.78829]
[1780275371028,39.15,73813.7,34.9,-0.08414,9e-05,6.78829]
[1780275374698,39.15,73816.0,34.9,-0.08393,9e-05,6.77589]
[1780275377710,39.15,73816.09,34.9,-0.08392,9e-05,6.77521]
[1780275381865,39.15,73814.31,34.9,-0.08408,9e-05,6.78451]
[1780275391519,39.14,73816.6,34.9,-0.08381,9e-05,6.76651]
[1780275396554,39.14,73816.7,34.9,-0.0838,9e-05,6.76583]
[1780275401589,39.14,73816.03,34.9,-0.08385,9e-05,6.76925]
[1780275406624,39.14,73820.5,34.9,-0.08345,9e-05,6.74536]
[1780275412666,39.14,73818.39,34.9,-0.08364,9e-05,6.75661]
[1780275417701,39.14,73813.69,34.9,-0.08406,9e-05,6.78147]
[1780275422736,39.14,73812.98,34.9,-0.08412,9e-05,6.78502]
[1780275427771,39.14,73802.89,34.9,-0.08502,9e-05,6.83877]
[1780275432806,39.14,73805.96,34.9,-0.08474,9e-05,6.82172]
[1780275436664,39.14,73809.85,34.9,-0.08438,9e-05,6.80056]
[1780275441641,39.14,73808.52,34.9,-0.08449,9e-05,6.80734]
[1780275442083,39.14,73808.52,34.9,-0.08449,9e-05,6.80716]
[1780275448918,39.13,73808.33,34.9,-0.0845,9e-05,6.8075]
[1780275449101,39.13,73808.33,34.9,-0.0845,9e-05,6.8075]
[1780275454960,39.13,73811.78,34.9,-0.08412,9e-05,6.78319]
[1780275469058,39.13,73811.97,34.9,-0.0841,9e-05,6.78166]
[1780275473007,39.13,73810.23,34.9,-0.08425,9e-05,6.79081]
[1780275478121,39.13,73804.38,34.9,-0.08477,9e-05,6.82158]
[1780275481555,39.13,73804.29,34.9,-0.08477,9e-05,6.82185]
[1780275487184,39.12,73804.27,34.9,-0.08476,9e-05,6.82121]
[1780275491378,39.12,73805.85,34.9,-0.08461,9e-05,6.81243]
[1780275492243,39.12,73809.61,34.9,-0.08427,9e-05,6.79221]
[1780275498262,39.12,73811.77,34.9,-0.08407,9e-05,6.78039]
[1780275502472,39.12,73810.96,34.9,-0.08415,9e-05,6.78461]
[1780275504592,39.12,73809.45,34.9,-0.08428,9e-05,6.79286]
[1780275507477,39.12,73802.51,34.9,-0.08492,9e-05,6.83044]
[1780275507482,39.12,73802.51,34.9,-0.08492,9e-05,6.83044]
[1780275509744,39.12,73802.51,34.9,-0.08492,9e-05,6.83073]
[1780275510570,39.13,73803.53,34.9,-0.08483,9e-05,6.82555]
[1780275510671,39.13,73801.22,34.9,-0.08505,9e-05,6.83809]
[1780275514451,39.13,73798.83,34.9,-0.08522,9e-05,6.84623]
[1780275514471,39.13,73799.45,34.9,-0.08516,9e-05,6.84308]
[1780275519996,39.13,73795.39,34.9,-0.08552,9e-05,6.86436]
[1780275525459,39.12,73792.05,34.9,-0.08581,9e-05,6.88108]
[1780275532508,39.12,73796.18,34.9,-0.08541,9e-05,6.85745]
[1780275537542,39.12,73789.44,34.9,-0.086,9e-05,6.89276]
[1780275541275,39.11,73790.93,34.9,-0.08586,9e-05,6.88402]
[1780275541412,39.11,73790.93,34.9,-0.08586,9e-05,6.88402]
[1780275541753,39.11,73790.93,34.9,-0.08586,9e-05,6.88402]
[1780275541837,39.11,73800.97,34.9,-0.08494,9e-05,6.82983]
[1780275547204,39.11,73806.94,34.9,-0.08439,9e-05,6.7974]
[1780275552543,39.11,73807.02,34.9,-0.08438,9e-05,6.79662]
[1780275557683,39.11,73801.67,34.9,-0.08485,9e-05,6.82463]
[1780275562718,39.11,73790.78,34.9,-0.08583,9e-05,6.88244]
[1780275564963,39.11,73789.39,34.9,-0.08595,9e-05,6.88972]
[1780275565487,39.1,73782.18,34.9,-0.08661,9e-05,6.92839]
[1780275565739,39.1,73777.0,34.9,-0.08708,9e-05,6.95612]
[1780275566472,39.1,73777.0,34.9,-0.08708,9e-05,6.95612]
[1780275566746,39.1,73776.02,34.9,-0.08717,9e-05,6.96143]
[1780275567817,39.1,73776.02,34.9,-0.08717,9e-05,6.96143]
[1780275573798,39.1,73777.08,34.9,-0.08698,9e-05,6.94825]
[1780275578833,39.09,73781.23,34.9,-0.08658,9e-05,6.92441]
[1780275583868,39.09,73781.43,34.9,-0.08653,9e-05,6.9219]
[1780275588903,39.08,73787.18,34.9,-0.08599,9e-05,6.88963]
[1780275593938,39.08,73787.08,34.9,-0.08598,9e-05,6.88901]
[1780275598973,39.08,73786.49,34.9,-0.08601,9e-05,6.89102]
[1780275601520,39.08,73787.95,34.9,-0.08587,9e-05,6.88291]
[1780275601920,39.08,73787.95,34.9,-0.08587,9e-05,6.88291]
[1780275602110,39.08,73806.39,34.9,-0.0842,9e-05,6.78361]
[1780275605043,39.08,73812.38,34.9,-0.08365,9e-05,6.75136]
[1780275605111,39.08,73799.24,34.9,-0.08484,9e-05,6.8217]
[1780275606025,39.07,73789.76,34.9,-0.0857,9e-05,6.87256]
[1780275610263,39.07,73797.35,34.9,-0.08499,9e-05,6.83096]
[1780275611917,39.07,73802.74,34.9,-0.0845,9e-05,6.8019]
[1780275613078,39.07,73787.32,34.9,-0.0859,9e-05,6.88455]
[1780275615091,39.07,73775.69,34.9,-0.08696,9e-05,6.94691]
[1780275618112,39.07,73784.18,34.9,-0.08617,9e-05,6.9001]
[1780275623167,39.06,73782.74,34.9,-0.08628,9e-05,6.90692]
[1780275624047,39.06,73782.74,34.9,-0.08628,9e-05,6.90692]
[1780275624144,39.06,73778.21,34.9,-0.08669,9e-05,6.93086]
[1780275624478,39.06,73778.21,34.9,-0.08669,9e-05,6.93086]
[1780275624555,39.06,73776.0,34.9,-0.08689,9e-05,6.94287]
[1780275626796,39.06,73770.16,34.9,-0.08743,9e-05,6.97453]
[1780275626832,39.06,73769.79,34.9,-0.08748,9e-05,6.97719]
[1780275629189,39.06,73778.72,34.9,-0.08666,9e-05,6.9289]
[1780275630226,39.06,73778.72,34.9,-0.08666,9e-05,6.9289]
[1780275630325,39.06,73779.3,34.9,-0.0866,9e-05,6.92585]
[1780275636238,39.06,73780.85,34.9,-0.08638,9e-05,6.91102]
[1780275637960,39.06,73780.85,34.9,-0.08638,9e-05,6.91102]
[1780275637979,39.06,73780.85,34.9,-0.08638,9e-05,6.91102]
[1780275638061,39.06,73779.05,34.9,-0.08654,9e-05,6.92026]
[1780275638599,39.06,73779.05,34.9,-0.08654,9e-05,6.92026]
[1780275638679,39.06,73779.05,34.9,-0.08654,9e-05,6.92026]
[1780275638957,39.06,73779.05,34.9,-0.08654,9e-05,6.92026]
[1780275639790,39.06,73771.79,34.9,-0.08721,9e-05,6.95962]
[1780275640356,39.06,73769.94,34.9,-0.08738,9e-05,6.96966]
[1780275640525,39.06,73769.94,34.9,-0.08738,9e-05,6.96966]
[1780275640530,39.06,73769.94,34.9,-0.08738,9e-05,6.96966]
[1780275642255,39.06,73768.81,34.9,-0.08749,9e-05,6.97577]
[1780275643092,39.06,73768.81,34.9,-0.08749,9e-05,6.97577]
[1780275643181,39.06,73770.03,34.9,-0.08737,9e-05,6.96912]
[1780275644649,39.06,73765.5,34.9,-0.0878,9e-05,6.99372]
[1780275650338,39.06,73766.11,34.9,-0.08773,9e-05,6.98997]
[1780275651443,39.06,73766.11,34.9,-0.08773,9e-05,6.98997]
[1780275657899,39.06,73767.21,34.9,-0.08762,9e-05,6.98369]
[1780275657957,39.06,73767.21,34.9,-0.08762,9e-05,6.98369]
[1780275659730,39.06,73774.31,34.9,-0.08696,9e-05,6.94505]
[1780275659822,39.06,73774.65,34.9,-0.08693,9e-05,6.94317]
[1780275665802,39.05,73780.27,34.9,-0.08639,9e-05,6.91133]
[1780275665843,39.05,73778.51,34.9,-0.08655,9e-05,6.92058]
[1780275667891,39.05,73771.31,34.9,-0.08721,9e-05,6.95962]
[1780275668036,39.05,73771.31,34.9,-0.08721,9e-05,6.95962]
[1780275669895,39.05,73772.83,34.9,-0.08707,9e-05,6.95138]
[1780275669997,39.05,73771.37,34.9,-0.08721,9e-05,6.9593]
[1780275672888,39.05,73771.63,34.9,-0.08717,9e-05,6.95723]
[1780275673783,39.05,73772.51,34.9,-0.08709,9e-05,6.95214]
[1780275675442,39.05,73769.58,34.9,-0.08735,9e-05,6.96739]
[1780275675513,39.05,73770.11,34.9,-0.08729,9e-05,6.96418]
[1780275677589,39.05,73775.58,34.9,-0.08679,9e-05,6.93454]
[1780275677690,39.05,73774.71,34.9,-0.08687,9e-05,6.9393]
[1780275683569,39.04,73777.81,34.9,-0.08655,9e-05,6.92084]
[1780275688604,39.04,73776.29,34.9,-0.08667,9e-05,6.92762]
[1780275694327,39.03,73776.25,34.9,-0.0866,9e-05,6.92137]
[1780275695505,39.03,73773.48,34.9,-0.08684,9e-05,6.93578]
[1780275695655,39.03,73771.69,34.9,-0.087,9e-05,6.94516]
[1780275697177,39.03,73771.69,34.9,-0.087,9e-05,6.94516]
[1780275697669,39.03,73760.05,34.9,-0.08808,9e-05,7.00835]
[1780275698858,39.03,73760.05,34.9,-0.08808,9e-05,7.00835]
[1780275700275,39.03,73759.75,34.9,-0.08811,9e-05,7.00977]
[1780275702337,39.03,73761.7,34.9,-0.08792,9e-05,6.99896]
[1780275702704,39.03,73762.02,34.9,-0.08789,9e-05,6.99712]
[1780275704699,39.03,73762.81,34.9,-0.08782,9e-05,6.99309]
[1780275704884,39.03,73762.81,34.9,-0.08782,9e-05,6.99309]
[1780275706732,39.03,73753.03,34.9,-0.08875,9e-05,7.0471]
[1780275708314,39.03,73751.24,34.9,-0.08892,9e-05,7.05705]
[1780275713780,39.03,73743.25,34.9,-0.08969,9e-05,7.10151]
[1780275719749,39.04,73743.09,34.9,-0.08971,9e-05,7.10278]
[1780275720219,39.04,73743.09,34.9,-0.08971,9e-05,7.10278]
[1780275720239,39.04,73743.09,34.9,-0.08971,9e-05,7.10278]
[1780275725865,39.04,73746.0,34.9,-0.08945,9e-05,7.08767]
[1780275730904,39.04,73744.71,34.9,-0.08958,9e-05,7.09539]
[1780275735939,39.04,73746.27,34.9,-0.08944,9e-05,7.08747]
[1780275738960,39.04,73756.1,34.9,-0.08853,9e-05,7.03426]
[1780275741168,39.04,73753.27,34.9,-0.0888,9e-05,7.04991]
[1780275741533,39.04,73751.23,34.9,-0.08899,9e-05,7.06123]
[1780275741981,39.05,73742.59,34.9,-0.08981,9e-05,7.10865]
[1780275745008,39.05,73729.54,34.9,-0.09105,0.0001,7.18047]
[1780275750037,39.05,73725.65,34.9,-0.09142,0.0001,7.20174]
[1780275751369,39.05,73720.0,34.9,-0.09191,0.0001,7.22753]
[1780275756081,39.04,73727.82,34.9,-0.09115,0.0001,7.18403]
[1780275761116,39.04,73737.04,34.9,-0.09027,0.0001,7.13359]
[1780275766152,39.05,73736.65,34.9,-0.09032,0.0001,7.13619]
[1780275771187,39.05,73736.46,34.9,-0.09035,0.0001,7.13779]
[1780275776222,39.05,73735.37,34.9,-0.09046,0.0001,7.14415]
[1780275781258,39.05,73739.69,34.9,-0.09005,9e-05,7.12081]
[1780275785288,39.05,73728.46,34.9,-0.09113,0.0001,7.18291]
[1780275790340,39.05,73725.74,34.9,-0.09139,0.0001,7.19801]
[1780275795375,39.05,73715.68,34.9,-0.09236,0.0001,7.25331]
[1780275796498,39.05,73715.68,34.9,-0.09236,0.0001,7.25331]
[1780275797064,39.05,73715.68,34.9,-0.09236,0.0001,7.25331]
[1780275802600,39.05,73718.11,34.9,-0.09212,0.0001,7.23952]
[1780275803577,39.05,73715.87,34.9,-0.09233,0.0001,7.2518]
[1780275803795,39.05,73715.87,34.9,-0.09233,0.0001,7.2518]
[1780275804278,39.05,73715.87,34.9,-0.09233,0.0001,7.2518]
[1780275804466,39.05,73712.51,34.9,-0.09266,0.0001,7.27031]
[1780275805000,39.05,73684.34,34.9,-0.09542,0.0001,7.42671]
[1780275805581,39.05,73684.34,34.9,-0.09542,0.0001,7.42671]
[1780275806283,39.05,73684.34,34.9,-0.09542,0.0001,7.42671]
[1780275806587,39.05,73683.5,34.9,-0.0955,0.0001,7.43108]
[1780275807002,39.05,73683.5,34.9,-0.0955,0.0001,7.43108]
[1780275809744,39.05,73681.68,34.9,-0.09567,0.0001,7.44053]
[1780275810793,39.05,73681.57,34.9,-0.09567,0.0001,7.44081]
[1780275810923,39.04,73681.53,34.9,-0.09567,0.0001,7.44069]
[1780275812797,39.04,73675.11,34.9,-0.09625,0.0001,7.47121]
[1780275812819,39.04,73672.5,34.9,-0.09651,0.0001,7.48577]
[1780275814491,39.04,73670.99,34.9,-0.09666,0.0001,7.49446]
[1780275814981,39.04,73670.99,34.9,-0.09666,0.0001,7.49446]
[1780275815082,39.05,73668.24,34.9,-0.09694,0.0001,7.51009]
[1780275815663,39.05,73668.24,34.9,-0.09694,0.0001,7.51009]
[1780275815730,39.04,73667.23,34.9,-0.09704,0.0001,7.51565]
[1780275816420,39.04,73667.23,34.9,-0.09704,0.0001,7.51565]
[1780275816543,39.04,73667.08,34.9,-0.09706,0.0001,7.51649]
[1780275821578,39.04,73675.45,34.9,-0.09622,0.0001,7.46937]
[1780275823828,39.04,73676.78,34.9,-0.09608,0.0001,7.4619]
[1780275823831,39.04,73676.78,34.9,-0.09608,0.0001,7.4619]
[1780275824166,39.04,73676.72,34.9,-0.09609,0.0001,7.46221]
[1780275824845,39.04,73676.72,34.9,-0.09609,0.0001,7.46221]
[1780275825451,39.04,73676.82,34.9,-0.09607,0.0001,7.4613]
[1780275826554,39.04,73678.01,34.9,-0.09595,0.0001,7.4543]
[1780275832072,39.04,73678.45,34.9,-0.09587,0.0001,7.45009]
[1780275836864,39.03,73679.39,34.9,-0.09575,0.0001,7.44314]
[1780275842094,39.03,73682.03,34.9,-0.09546,0.0001,7.42684]
[1780275842237,39.03,73682.03,34.9,-0.09546,0.0001,7.42684]
[1780275842242,39.03,73682.03,34.9,-0.09546,0.0001,7.42684]
[1780275843366,39.03,73682.17,34.9,-0.09544,0.0001,7.42574]
[1780275843367,39.03,73682.17,34.9,-0.09544,0.0001,7.42574]
[1780275843995,39.02,73687.93,34.9,-0.09487,0.0001,7.3933]
[1780275845726,39.02,73680.6,34.9,-0.09558,0.0001,7.43365]
[1780275845752,39.02,73679.62,34.9,-0.09567,0.0001,7.4388]
[1780275846480,39.02,73679.62,34.9,-0.09567,0.0001,7.4388]
[1780275846759,39.02,73679.59,34.9,-0.09568,0.0001,7.43894]
[1780275851794,39.02,73680.98,34.9,-0.09551,0.0001,7.42949]
[1780275856829,39.01,73677.3,34.9,-0.09585,0.0001,7.44839]
[1780275858417,39.01,73676.54,34.9,-0.09592,0.0001,7.45229]
[1780275859372,39.01,73670.4,34.9,-0.09653,0.0001,7.48664]
[1780275859798,39.01,73670.4,34.9,-0.09653,0.0001,7.48664]
[1780275859956,39.01,73670.4,34.9,-0.09653,0.0001,7.48664]
[1780275860058,39.01,73668.39,34.9,-0.09673,0.0001,7.49782]
[1780275863883,39.01,73648.87,34.9,-0.09871,0.0001,7.60839]
[1780275868918,39.01,73648.86,34.9,-0.09872,0.0001,7.60867]
[1780275873956,39.01,73647.5,34.9,-0.0988,0.0001,7.61103]
[1780275878990,39.01,73653.83,34.9,-0.09816,0.0001,7.57556]
[1780275884078,39.01,73659.95,34.9,-0.09755,0.0001,7.54146]
[1780275886039,39.02,73650.33,34.9,-0.09853,0.0001,7.59592]
[1780275889159,39.02,73642.45,34.9,-0.09933,0.0001,7.64043]
[1780275895104,39.01,73639.89,34.9,-0.09959,0.0001,7.65449]
[1780275900139,39.01,73645.81,34.9,-0.09898,0.0001,7.62079]
[1780275905174,39.01,73649.67,34.9,-0.09858,0.0001,7.59906]
[1780275910209,39.01,73649.86,34.9,-0.09857,0.0001,7.5981]
[1780275915246,39.01,73647.87,34.9,-0.09877,0.0001,7.6094]
[1780275921288,39.01,73647.96,34.9,-0.09876,0.0001,7.60888]
[1780275923303,39.01,73634.29,34.9,-0.10016,0.0001,7.68614]
[1780275924529,39.01,73632.09,34.9,-0.10039,0.0001,7.69849]
[1780275925371,39.01,73632.09,34.9,-0.10039,0.0001,7.69849]
[1780275926324,39.01,73642.53,34.9,-0.09931,0.0001,7.63937]
[1780275931359,39.01,73639.92,34.9,-0.09952,0.0001,7.64847]
[1780275936402,39.01,73645.23,34.9,-0.09897,0.0001,7.61815]
[1780275936868,39.01,73645.23,34.9,-0.09897,0.0001,7.61815]
[1780275937409,39.01,73637.5,34.9,-0.09976,0.0001,7.66182]
[1780275942445,39.01,73636.25,34.9,-0.09987,0.0001,7.66819]
[1780275947480,39.01,73630.6,34.9,-0.10044,0.0001,7.69944]
[1780275947694,39.01,73630.6,35.1,-0.10044,0.0001,7.69944]
[1780275950915,39.01,73624.51,35.3,-0.10107,0.0001,7.7336]
[1780275951380,39.0,73624.44,35.3,-0.10107,0.0001,7.73359]
[1780275951535,39.0,73624.44,35.3,-0.10107,0.0001,7.73359]
[1780275951554,39.0,73624.44,35.3,-0.10107,0.0001,7.73359]
[1780275951976,39.0,73624.44,35.3,-0.10107,0.0001,7.73359]
[1780275952308,39.0,73624.44,35.3,-0.10107,0.0001,7.73359]
[1780275952370,39.0,73602.64,35.3,-0.10334,0.00011,7.85763]
[1780275952509,39.0,73602.64,35.3,-0.10334,0.00011,7.85763]
[1780275952552,39.0,73602.64,35.3,-0.10334,0.00011,7.85763]
[1780275952673,39.0,73602.64,35.3,-0.10334,0.00011,7.85763]
[1780275952830,39.0,73602.64,35.3,-0.10334,0.00011,7.85763]
[1780275953001,39.0,73602.64,35.3,-0.10334,0.00011,7.85763]
[1780275953467,39.0,73587.66,35.3,-0.10493,0.00011,7.94318]
[1780275953653,39.0,73587.66,35.3,-0.10493,0.00011,7.94318]
[1780275953664,39.0,73587.66,35.3,-0.10493,0.00011,7.94318]
[1780275954146,39.0,73587.66,35.3,-0.10493,0.00011,7.94318]
[1780275954246,39.0,73588.43,35.3,-0.10484,0.00011,7.93858]
[1780275958198,39.01,73588.51,35.3,-0.10486,0.00011,7.93947]
[1780275963592,39.01,73590.12,35.3,-0.1047,0.00011,7.93109]
[1780275969457,39.01,73590.12,35.3,-0.10471,0.00011,7.93161]
[1780275978378,39.01,73590.2,35.3,-0.10472,0.00011,7.93191]
[1780275984226,39.02,73587.7,35.3,-0.105,0.00011,7.94718]
[1780275984417,39.02,73587.7,35.3,-0.105,0.00011,7.94718]
[1780275989779,39.02,73582.17,35.3,-0.10562,0.00011,7.98046]
[1780275994814,39.02,73588.57,35.3,-0.10488,0.00011,7.93864]
[1780275999723,39.02,73592.13,35.3,-0.10451,0.00011,7.91873]
[1780276000503,39.02,73592.13,35.3,-0.10451,0.00011,7.91873]
[1780276001633,39.03,73592.49,35.3,-0.10448,0.00011,7.91681]
[1780276001847,39.03,73592.49,35.3,-0.10448,0.00011,7.91681]
[1780276001863,39.03,73597.9,35.3,-0.10391,0.00011,7.88614]
[1780276003925,39.03,73602.78,35.3,-0.10339,0.00011,7.85813]
[1780276003952,39.03,73603.32,35.3,-0.10333,0.00011,7.85497]
[1780276007665,39.02,73603.25,35.3,-0.10332,0.00011,7.85428]
[1780276007748,39.02,73603.25,35.3,-0.10332,0.00011,7.85428]
[1780276007858,39.02,73603.25,35.3,-0.10332,0.00011,7.85428]
[1780276007905,39.02,73596.45,35.3,-0.10403,0.00011,7.89277]
[1780276010900,39.02,73591.55,35.3,-0.10456,0.00011,7.92111]
[1780276012823,39.02,73590.51,35.3,-0.10467,0.00011,7.9273]
[1780276016968,39.02,73580.07,35.3,-0.10579,0.00011,7.98763]
[1780276021571,39.02,73577.36,35.3,-0.10609,0.00011,8.00329]
[1780276023661,39.02,73574.48,35.3,-0.1064,0.00011,8.01984]
[1780276023686,39.02,73574.48,35.3,-0.1064,0.00011,8.01984]
[1780276024427,39.02,73574.48,35.3,-0.1064,0.00011,8.01984]
[1780276025957,39.03,73560.57,35.3,-0.10791,0.00011,8.1003]
[1780276026540,39.03,73560.57,35.3,-0.10791,0.00011,8.1003]
[1780276026335,39.03,73545.05,35.3,-0.10961,0.00011,8.19004]
[1780276027023,39.03,73545.05,35.3,-0.10961,0.00011,8.19004]
[1780276027369,39.02,73539.51,35.3,-0.11021,0.00011,8.22201]
[1780276028204,39.02,73539.51,35.3,-0.11021,0.00011,8.22201]
[1780276028496,39.03,73528.03,35.3,-0.11149,0.00011,8.28879]
[1780276030290,39.03,73518.06,35.3,-0.11261,0.00011,8.34692]
[1780276032387,39.03,73526.35,35.3,-0.11168,0.00011,8.29861]
[1780276034089,39.03,73535.81,35.3,-0.11063,0.00011,8.24376]
[1780276034582,39.03,73535.81,35.3,-0.11063,0.00011,8.24376]
[1780276037632,39.03,73537.88,35.3,-0.1104,0.00011,8.23157]
[1780276037818,39.03,73537.88,35.3,-0.1104,0.00011,8.23157]
[1780276037867,39.03,73537.88,35.3,-0.1104,0.00011,8.23157]
[1780276040654,39.02,73535.71,35.3,-0.11063,0.00011,8.24371]
[1780276040798,39.02,73535.71,35.3,-0.11063,0.00011,8.24371]
[1780276041091,39.02,73535.71,35.3,-0.11063,0.00011,8.24371]
[1780276041092,39.02,73535.71,35.3,-0.11063,0.00011,8.24371]
[1780276041303,39.02,73535.71,35.3,-0.11063,0.00011,8.24371]
[1780276041318,39.02,73539.85,35.3,-0.11017,0.00011,8.21962]
[1780276041807,39.02,73539.85,35.3,-0.11017,0.00011,8.21962]
[1780276041869,39.02,73539.85,35.3,-0.11017,0.00011,8.21962]
[1780276042236,39.02,73539.85,35.3,-0.11017,0.00011,8.21962]
[1780276042337,39.02,73542.58,35.3,-0.10986,0.00011,8.20347]
[1780276043037,39.02,73542.58,35.3,-0.10986,0.00011,8.20347]
[1780276043153,39.02,73548.17,35.3,-0.10925,0.00011,8.17108]
[1780276045167,39.02,73556.59,35.3,-0.10832,0.00011,8.12194]
[1780276046455,39.02,73565.07,35.3,-0.10739,0.00011,8.07282]
[1780276049267,39.02,73567.53,35.3,-0.10712,0.00011,8.05845]
[1780276055239,39.02,73562.86,35.3,-0.10756,0.00011,8.07931]
[1780276055912,39.02,73562.86,35.3,-0.10756,0.00011,8.07931]
[1780276056248,39.02,73562.86,35.3,-0.10756,0.00011,8.07931]
[1780276056432,39.02,73562.86,35.3,-0.10756,0.00011,8.07931]
[1780276057253,39.02,73548.91,35.3,-0.10908,0.00011,8.15976]
[1780276060647,39.02,73552.06,35.3,-0.10873,0.00011,8.14129]
[1780276063370,39.02,73553.1,35.3,-0.10861,0.00011,8.13523]
[1780276064159,39.02,73556.99,35.3,-0.10819,0.00011,8.11273]
[1780276064161,39.02,73556.99,35.3,-0.10819,0.00011,8.11273]
[1780276064522,39.02,73556.99,35.3,-0.10819,0.00011,8.11273]
[1780276064302,39.02,73542.59,35.3,-0.10976,0.00011,8.19588]
[1780276064897,39.02,73542.59,35.3,-0.10976,0.00011,8.19588]
[1780276065309,39.01,73541.68,35.3,-0.10986,0.00011,8.20084]
[1780276066033,39.01,73541.68,35.3,-0.10986,0.00011,8.20084]
[1780276071184,39.02,73542.49,35.3,-0.10978,0.00011,8.19683]
[1780276073526,39.02,73545.3,35.3,-0.10948,0.00011,8.18092]
[1780276074366,39.02,73545.48,35.3,-0.10946,0.00011,8.18009]
[1780276075379,39.02,73529.41,35.3,-0.11124,0.00011,8.27334]
[1780276076456,39.02,73529.41,35.3,-0.11124,0.00011,8.27334]
[1780276076533,39.02,73527.29,35.3,-0.11147,0.00011,8.28555]
[1780276078399,39.02,73520.04,35.3,-0.11229,0.00011,8.32797]
[1780276081421,39.02,73510.25,35.3,-0.11339,0.00011,8.38522]
[1780276082953,39.02,73510.13,35.3,-0.1134,0.00011,8.38589]
[1780276085471,39.02,73505.54,35.3,-0.11392,0.00011,8.41273]
[1780276091528,39.02,73504.81,35.3,-0.114,0.00011,8.41672]
[1780276091538,39.02,73504.81,35.3,-0.114,0.00011,8.41672]
[1780276092508,39.02,73527.99,35.3,-0.1114,0.00011,8.2815]
[1780276097543,39.02,73521.47,35.3,-0.11214,0.00011,8.32008]
[1780276101994,39.02,73522.82,35.3,-0.11199,0.00011,8.31258]
[1780276104975,39.02,73516.55,35.3,-0.1127,0.00011,8.34944]
[1780276109979,39.03,73511.16,35.3,-0.11332,0.00011,8.38178]
[1780276109984,39.03,73511.16,35.3,-0.11332,0.00011,8.38178]
[1780276111485,39.03,73515.99,35.3,-0.11278,0.00011,8.35382]
[1780276116676,39.03,73520.83,35.3,-0.11219,0.00011,8.32077]
[1780276121711,39.03,73524.15,35.3,-0.11183,0.00011,8.30199]
[1780276127468,39.03,73523.44,35.3,-0.11192,0.00011,8.30661]
[1780276127579,39.03,73523.44,35.3,-0.11192,0.00011,8.30661]
[1780276128512,39.03,73513.13,35.3,-0.11309,0.00011,8.3672]
[1780276129556,39.03,73499.89,35.3,-0.11459,0.00011,8.44476]
[1780276132582,39.03,73499.77,35.3,-0.1146,0.00011,8.44557]
[1780276132586,39.03,73499.77,35.3,-0.1146,0.00011,8.44557]
[1780276135747,39.04,73499.57,35.3,-0.11464,0.00011,8.44714]
[1780276140616,39.03,73499.78,35.3,-0.11461,0.00011,8.44561]
[1780276141330,39.03,73499.93,35.3,-0.11458,0.00011,8.44448]
[1780276141534,39.03,73499.93,35.3,-0.11458,0.00011,8.44448]
[1780276142332,39.03,73501.1,35.3,-0.11445,0.00011,8.43772]
[1780276143029,39.03,73495.3,35.3,-0.11511,0.00011,8.47176]
[1780276148036,39.03,73490.34,35.3,-0.11568,0.00011,8.50071]
[1780276153043,39.03,73486.88,35.3,-0.11608,0.00011,8.52097]
[1780276153047,39.03,73486.88,35.3,-0.11608,0.00011,8.52097]
[1780276154326,39.03,73486.53,35.3,-0.11611,0.00011,8.52295]
[1780276154427,39.03,73486.49,35.3,-0.11612,0.00011,8.52315]
[1780276157103,39.03,73481.96,35.3,-0.11664,0.00012,8.54974]
[1780276158137,39.03,73481.87,35.3,-0.11665,0.00012,8.55027]
[1780276158184,39.03,73482.46,35.3,-0.11658,0.00012,8.54679]
[1780276161479,39.04,73479.94,35.3,-0.11688,0.00012,8.56208]
[1780276167028,39.04,73478.6,35.3,-0.11706,0.00012,8.57127]
[1780276172067,39.04,73479.53,35.3,-0.11692,0.00012,8.56162]
[1780276174886,39.05,73483.67,35.3,-0.11645,0.00012,8.53784]
[1780276175616,39.05,73483.67,35.3,-0.11645,0.00012,8.53784]
[1780276175679,39.05,73483.67,35.3,-0.11645,0.00012,8.53784]
[1780276175694,39.05,73487.71,35.3,-0.11599,0.00011,8.51444]
[1780276178785,39.05,73494.62,35.3,-0.11519,0.00011,8.47344]
[1780276178791,39.05,73494.62,35.3,-0.11519,0.00011,8.47344]
[1780276179525,39.04,73502.01,35.3,-0.11435,0.00011,8.43007]
[1780276183144,39.04,73511.3,35.3,-0.11329,0.00011,8.37561]
[1780276188476,39.04,73512.88,35.3,-0.11311,0.00011,8.36639]
[1780276193539,39.04,73514.91,35.3,-0.11289,0.00011,8.35472]
[1780276193618,39.04,73503.72,35.3,-0.11415,0.00011,8.42004]
[1780276194587,39.04,73503.72,35.3,-0.11415,0.00011,8.42004]
[1780276194686,39.04,73494.09,35.3,-0.11525,0.00011,8.47629]
[1780276195541,39.04,73494.09,35.3,-0.11525,0.00011,8.47629]
[1780276195730,39.04,73494.09,35.3,-0.11525,0.00011,8.47629]
[1780276198250,39.05,73507.35,35.3,-0.11375,0.00011,8.39911]
[1780276198894,39.05,73507.35,35.3,-0.11375,0.00011,8.39911]
[1780276199366,39.05,73507.81,35.3,-0.1137,0.00011,8.39662]
[1780276202565,39.05,73503.39,35.3,-0.1142,0.00011,8.42233]
[1780276202666,39.05,73501.11,35.3,-0.11445,0.00011,8.43556]
[1780276206710,39.05,73503.23,35.3,-0.11422,0.00011,8.42361]
[1780276207315,39.05,73506.05,35.3,-0.11391,0.00011,8.40727]
[1780276208394,39.05,73506.05,35.3,-0.11391,0.00011,8.40727]
[1780276208473,39.05,73506.2,35.3,-0.11389,0.00011,8.40633]
[1780276210692,39.05,73506.74,35.3,-0.11383,0.00011,8.40337]
[1780276211343,39.05,73507.59,35.3,-0.11374,0.00011,8.39857]
[1780276214763,39.05,73520.93,35.3,-0.11223,0.00011,8.32071]
[1780276215692,39.05,73503.01,35.3,-0.11425,0.00011,8.4253]
[1780276217638,39.05,73510.85,35.3,-0.11337,0.00011,8.37943]
[1780276223428,39.05,73517.5,35.3,-0.11262,0.00011,8.34081]
[1780276227419,39.05,73512.3,35.3,-0.11321,0.00011,8.37119]
[1780276227493,39.05,73512.3,35.3,-0.11321,0.00011,8.37119]
[1780276227661,39.05,73511.87,35.3,-0.11325,0.00011,8.37368]
[1780276228295,39.05,73511.87,35.3,-0.11325,0.00011,8.37368]
[1780276228362,39.05,73511.87,35.3,-0.11325,0.00011,8.37368]
[1780276228606,39.05,73494.53,35.3,-0.11523,0.00011,8.47525]
[1780276228846,39.05,73494.53,35.3,-0.11523,0.00011,8.47525]
[1780276229772,39.05,73482.75,35.3,-0.11658,0.00012,8.54438]
[1780276230732,39.05,73482.75,35.3,-0.11658,0.00012,8.54438]
[1780276231548,39.05,73481.71,35.3,-0.1167,0.00012,8.55048]
[1780276234065,39.05,73480.4,35.3,-0.11679,0.00012,8.55258]
[1780276234599,39.05,73480.4,35.3,-0.11679,0.00012,8.55258]
[1780276234602,39.05,73493.48,35.3,-0.11529,0.00011,8.4759]
[1780276235682,39.05,73493.48,35.3,-0.11529,0.00011,8.4759]
[1780276235721,39.05,73493.48,35.3,-0.11529,0.00011,8.4759]
[1780276235782,39.05,73508.28,35.3,-0.11361,0.00011,8.38947]
[1780276238739,39.05,73517.44,35.3,-0.11257,0.00011,8.33606]
[1780276239540,39.05,73506.03,35.3,-0.11386,0.00011,8.40265]
[1780276243106,39.05,73505.78,35.3,-0.11389,0.00011,8.40395]
[1780276243718,39.05,73505.67,35.3,-0.1139,0.00011,8.40453]
[1780276248893,39.05,73506.23,35.3,-0.11385,0.00011,8.40217]
[1780276249610,39.05,73508.2,35.3,-0.11363,0.00011,8.39087]
[1780276254645,39.05,73515.13,35.3,-0.11285,0.00011,8.35036]
[1780276259680,39.05,73516.8,35.3,-0.11266,0.00011,8.34073]
[1780276261734,39.05,73529.24,35.3,-0.11127,0.00011,8.26845]
[1780276262622,39.05,73529.24,35.3,-0.11127,0.00011,8.26845]
[1780276262703,39.05,73530.38,35.3,-0.11115,0.00011,8.26197]
[1780276263627,39.05,73530.38,35.3,-0.11115,0.00011,8.26197]
[1780276263633,39.05,73530.38,35.3,-0.11115,0.00011,8.26197]
[1780276264580,39.05,73530.66,35.3,-0.11112,0.00011,8.26021]
[1780276264682,39.05,73530.66,35.3,-0.11112,0.00011,8.26021]
[1780276269752,39.05,73535.58,35.3,-0.11056,0.00011,8.23106]
[1780276270163,39.05,73535.58,35.3,-0.11056,0.00011,8.23106]
[1780276270202,39.05,73535.58,35.3,-0.11056,0.00011,8.23106]
[1780276272968,39.05,73536.71,35.3,-0.11043,0.00011,8.22423]
[1780276274751,39.05,73537.09,35.3,-0.11038,0.00011,8.22195]
[1780276275837,39.05,73535.53,35.3,-0.11055,0.00011,8.23085]
[1780276276051,39.05,73535.53,35.3,-0.11055,0.00011,8.23085]
[1780276276880,39.05,73529.34,35.3,-0.11124,0.00011,8.2667]
[1780276277029,39.05,73529.34,35.3,-0.11124,0.00011,8.2667]
[1780276277826,39.05,73529.34,35.3,-0.11124,0.00011,8.2667]
[1780276277810,39.05,73529.98,35.3,-0.11117,0.00011,8.26306]
[1780276282844,39.05,73531.88,35.3,-0.11098,0.00011,8.25287]
[1780276287965,39.05,73535.75,35.3,-0.11056,0.00011,8.23116]
[1780276293924,39.06,73536.77,35.3,-0.11041,0.00011,8.22121]
[1780276295569,39.06,73536.77,35.3,-0.11041,0.00011,8.22121]
[1780276295666,39.06,73530.67,35.3,-0.1111,0.00011,8.25704]
[1780276297628,39.06,73527.87,35.3,-0.11141,0.00011,8.2733]
[1780276297724,39.06,73527.02,35.3,-0.1115,0.00011,8.27797]
[1780276302864,39.06,73526.67,35.3,-0.11155,0.00011,8.28072]
[1780276308023,39.06,73527.65,35.3,-0.11146,0.00011,8.27575]
[1780276313781,39.07,73527.66,35.3,-0.11147,0.00011,8.27644]
[1780276314099,39.07,73527.66,35.3,-0.11147,0.00011,8.27659]
[1780276314103,39.07,73527.66,35.3,-0.11147,0.00011,8.27659]
[1780276314200,39.07,73527.67,35.3,-0.11147,0.00011,8.27668]
[1780276320588,39.07,73526.31,35.3,-0.11162,0.00011,8.28406]
[1780276322264,39.07,73525.25,35.3,-0.11173,0.00011,8.2898]
[1780276322762,39.06,73524.57,35.3,-0.1118,0.00011,8.29361]
[1780276323131,39.06,73516.37,35.3,-0.11272,0.00011,8.34132]
[1780276324638,39.06,73516.37,35.3,-0.11272,0.00011,8.34132]
[1780276325605,39.07,73513.94,35.3,-0.113,0.00011,8.35568]
[1780276326510,39.07,73513.77,35.3,-0.11302,0.00011,8.35692]
[1780276327891,39.07,73506.19,35.3,-0.11388,0.00011,8.40138]
[1780276329711,39.07,73506.67,35.3,-0.11383,0.00011,8.39875]
[1780276334207,39.07,73516.41,35.3,-0.11273,0.00011,8.34206]
[1780276336839,39.07,73516.54,35.3,-0.11272,0.00011,8.34136]
[1780276338288,39.07,73509.46,35.3,-0.11352,0.00011,8.38291]
[1780276339701,39.07,73508.61,35.3,-0.11362,0.00011,8.38808]
[1780276341509,39.07,73509.35,35.3,-0.11354,0.00011,8.38397]
[1780276345578,39.07,73508.57,35.3,-0.11363,0.00011,8.38872]
[1780276350582,39.07,73505.95,35.3,-0.11394,0.00011,8.40479]
[1780276350588,39.07,73505.95,35.3,-0.11394,0.00011,8.40479]
[1780276353060,39.07,73506.23,35.3,-0.11386,0.00011,8.39802]
[1780276353615,39.07,73506.23,35.3,-0.11386,0.00011,8.39802]
[1780276353703,39.08,73514.4,35.3,-0.11294,0.00011,8.35058]
[1780276354423,39.08,73514.4,35.3,-0.11294,0.00011,8.35058]
[1780276360876,39.08,73515.1,35.3,-0.11287,0.00011,8.34717]
[1780276360901,39.08,73515.1,35.3,-0.11287,0.00011,8.34717]
[1780276360920,39.08,73515.75,35.3,-0.1128,0.00011,8.34345]
[1780276361817,39.08,73523.58,35.3,-0.11192,0.00011,8.29768]
[1780276367581,39.07,73524.18,35.3,-0.11184,0.00011,8.29347]
[1780276373482,39.07,73517.81,35.3,-0.11253,0.00011,8.32938]
[1780276378518,39.07,73518.27,35.3,-0.11246,0.00011,8.32571]
[1780276380150,39.07,73518.38,35.3,-0.11244,0.00011,8.32487]
[1780276380159,39.07,73518.38,35.3,-0.11244,0.00011,8.32487]
[1780276380980,39.07,73516.55,35.3,-0.11265,0.00011,8.33532]
[1780276382285,39.07,73519.04,35.3,-0.11237,0.00011,8.32111]
[1780276385411,39.07,73520.76,35.3,-0.11219,0.00011,8.31161]
[1780276388944,39.07,73522.85,35.3,-0.11197,0.00011,8.30018]
[1780276394530,39.07,73527.16,35.3,-0.11151,0.00011,8.27617]
[1780276394763,39.07,73527.16,35.3,-0.11151,0.00011,8.27617]
[1780276394813,39.08,73527.88,35.3,-0.11143,0.00011,8.27214]
[1780276400337,39.07,73529.23,35.3,-0.11127,0.00011,8.26364]
[1780276400671,39.07,73525.29,35.3,-0.1117,0.00011,8.28642]
[1780276401493,39.07,73525.29,35.3,-0.1117,0.00011,8.28642]
[1780276402091,39.07,73522.19,35.3,-0.11205,0.00011,8.30458]
[1780276402814,39.07,73522.19,35.3,-0.11205,0.00011,8.30458]
[1780276407819,39.08,73522.1,35.3,-0.11209,0.00011,8.30671]
[1780276407828,39.08,73522.1,35.3,-0.11209,0.00011,8.30671]
[1780276412833,39.08,73520.26,35.3,-0.11227,0.00011,8.31346]
[1780276412837,39.08,73520.26,35.3,-0.11227,0.00011,8.31346]
[1780276417842,39.09,73519.26,35.3,-0.11241,0.00011,8.32082]
[1780276417846,39.09,73519.26,35.3,-0.11241,0.00011,8.32082]
[1780276422845,39.09,73520.88,35.3,-0.11226,0.00011,8.31295]
[1780276426438,39.1,73510.6,35.3,-0.11343,0.00011,8.37396]
[1780276429503,39.1,73507.53,35.3,-0.11379,0.00011,8.39216]
[1780276433724,39.1,73506.4,35.3,-0.11393,0.00011,8.39935]
[1780276434507,39.1,73504.44,35.3,-0.11415,0.00011,8.41097]
[1780276434511,39.1,73504.44,35.3,-0.11415,0.00011,8.41097]
[1780276434798,39.1,73504.44,35.3,-0.11415,0.00011,8.41097]
[1780276434912,39.1,73497.03,35.3,-0.115,0.00011,8.45441]
[1780276439946,39.1,73494.67,35.3,-0.11528,0.00011,8.46892]
[1780276444519,39.11,73495.85,35.3,-0.11516,0.00011,8.46253]
[1780276450017,39.11,73492.39,35.3,-0.11556,0.00011,8.48337]
[1780276454109,39.11,73494.03,35.3,-0.11538,0.00011,8.47403]
[1780276455052,39.11,73508.33,35.3,-0.11375,0.00011,8.39051]
[1780276456498,39.11,73509.87,35.3,-0.11358,0.00011,8.38148]
[1780276456499,39.11,73509.87,35.3,-0.11358,0.00011,8.38148]
[1780276461855,39.11,73511.44,35.3,-0.1134,0.00011,8.37224]
[1780276467928,39.11,73512.93,35.3,-0.11323,0.00011,8.36346]
[1780276470030,39.11,73508.21,35.3,-0.11376,0.00011,8.39095]
[1780276470072,39.11,73499.61,35.3,-0.11474,0.00011,8.44109]
[1780276474334,39.11,73500.25,35.3,-0.11461,0.00011,8.43225]
[1780276474337,39.11,73500.25,35.3,-0.11461,0.00011,8.43225]
[1780276474339,39.11,73500.25,35.3,-0.11461,0.00011,8.43225]
[1780276476347,39.11,73491.75,35.3,-0.11559,0.00011,8.4822]
[1780276477492,39.11,73493.11,35.3,-0.11543,0.00011,8.47442]
[1780276477593,39.11,73493.25,35.3,-0.11542,0.00011,8.47369]
[1780276482890,39.11,73493.96,35.3,-0.11533,0.00011,8.46905]
[1780276482948,39.11,73494.04,35.3,-0.11531,0.00011,8.46827]
[1780276483442,39.11,73494.04,35.3,-0.11531,0.00011,8.46827]
[1780276485089,39.11,73494.23,35.3,-0.11529,0.00011,8.46727]
[1780276485262,39.11,73498.64,35.3,-0.11479,0.00011,8.4416]
[1780276486247,39.11,73498.64,35.3,-0.11479,0.00011,8.4416]
[1780276488845,39.11,73497.67,35.3,-0.1149,0.00011,8.44704]
[1780276488926,39.11,73497.68,35.3,-0.11489,0.00011,8.44676]
[1780276490587,39.11,73497.93,35.3,-0.11487,0.00011,8.4453]
[1780276490642,39.11,73497.93,35.3,-0.11487,0.00011,8.4453]
[1780276492197,39.11,73488.26,35.3,-0.11598,0.00011,8.50223]
[1780276495639,39.11,73478.65,35.3,-0.11709,0.00012,8.55876]
[1780276496362,39.11,73478.65,35.3,-0.11709,0.00012,8.55876]
[1780276499908,39.11,73473.16,35.3,-0.11772,0.00012,8.59086]
[1780276502194,39.11,73473.28,35.3,-0.1177,0.00012,8.58998]
[1780276502286,39.11,73473.28,35.3,-0.1177,0.00012,8.58998]
[1780276502342,39.11,73473.28,35.3,-0.1177,0.00012,8.58998]
[1780276503406,39.11,73488.33,35.3,-0.11597,0.00011,8.50171]
[1780276507791,39.11,73488.87,35.3,-0.11591,0.00011,8.49872]
[1780276507892,39.11,73487.92,35.3,-0.11602,0.00011,8.50437]
[1780276508804,39.11,73487.92,35.3,-0.11602,0.00011,8.50437]
[1780276508906,39.11,73487.59,35.3,-0.11605,0.00011,8.50612]
[1780276509346,39.11,73487.59,35.3,-0.11605,0.00011,8.50612]
[1780276512273,39.11,73491.66,35.3,-0.11559,0.00011,8.48253]
[1780276512469,39.11,73490.59,35.3,-0.11572,0.00011,8.48889]
[1780276514191,39.11,73492.09,35.3,-0.11554,0.00011,8.47994]
[1780276518511,39.11,73487.0,35.3,-0.11612,0.00011,8.50923]
[1780276518514,39.11,73487.0,35.3,-0.11612,0.00011,8.50923]
[1780276518643,39.11,73487.0,35.3,-0.11612,0.00011,8.50923]
[1780276519064,39.11,73487.25,35.3,-0.11608,0.00011,8.50757]
[1780276521428,39.11,73489.54,35.3,-0.11582,0.00011,8.49429]
[1780276521973,39.11,73491.39,35.3,-0.11561,0.00011,8.48354]
[1780276523546,39.11,73502.03,35.3,-0.11439,0.00011,8.4211]
[1780276527948,39.11,73509.99,35.3,-0.11349,0.00011,8.37447]
[1780276532948,39.11,73512.02,35.3,-0.1132,0.00011,8.35719]
[1780276534721,39.11,73508.08,35.3,-0.11364,0.00011,8.38016]
[1780276534797,39.11,73507.39,35.3,-0.11372,0.00011,8.38416]
[1780276535527,39.11,73507.39,35.3,-0.11372,0.00011,8.38416]
[1780276535977,39.11,73507.66,35.3,-0.1137,0.00011,8.38281]
[1780276541672,39.11,73506.1,35.3,-0.11387,0.00011,8.39176]
[1780276546707,39.11,73511.23,35.3,-0.11329,0.00011,8.36194]
[1780276551760,39.11,73510.97,35.3,-0.11332,0.00011,8.36356]
[1780276551938,39.11,73510.97,35.3,-0.11332,0.00011,8.36356]
[1780276551971,39.11,73495.11,35.3,-0.11512,0.00011,8.45613]
[1780276552294,39.11,73495.11,35.3,-0.11512,0.00011,8.45613]
[1780276553113,39.11,73495.11,35.3,-0.11512,0.00011,8.45613]
[1780276553207,39.11,73487.76,35.3,-0.11597,0.00011,8.49926]
[1780276555770,39.11,73498.85,35.3,-0.1147,0.00011,8.43466]
[1780276557050,39.11,73498.85,35.3,-0.1147,0.00011,8.43466]
[1780276557152,39.11,73499.49,35.3,-0.11463,0.00011,8.4311]
[1780276562820,39.11,73499.18,35.3,-0.11466,0.00011,8.43252]
[1780276566959,39.11,73508.37,35.3,-0.11362,0.00011,8.37869]
[1780276572587,39.11,73512.6,35.3,-0.11314,0.00011,8.35421]
[1780276577191,39.11,73518.37,35.3,-0.1125,0.00011,8.3209]
[1780276580508,39.11,73527.18,35.3,-0.11152,0.00011,8.27025]
[1780276582593,39.11,73527.9,35.3,-0.11145,0.00011,8.26642]
[1780276587996,39.11,73531.53,35.3,-0.11107,0.00011,8.2466]
[1780276593030,39.12,73532.23,35.3,-0.11095,0.00011,8.2381]
[1780276598065,39.12,73523.56,35.3,-0.11193,0.00011,8.28938]
[1780276603100,39.12,73517.41,35.3,-0.11263,0.00011,8.32574]
[1780276608137,39.12,73514.83,35.3,-0.11293,0.00011,8.34117]
[1780276613171,39.13,73511.55,35.3,-0.11331,0.00011,8.36059]
[1780276615186,39.13,73504.17,35.3,-0.11414,0.00011,8.4037]
[1780276616610,39.13,73503.76,35.3,-0.11419,0.00011,8.40608]
[1780276619766,39.13,73500.45,35.3,-0.11457,0.00011,8.42532]
[1780276620448,39.13,73499.91,35.3,-0.11463,0.00011,8.42843]
[1780276620822,39.13,73499.91,35.3,-0.11463,0.00011,8.42843]
[1780276621229,39.13,73499.46,35.3,-0.11468,0.00011,8.43101]
[1780276623334,39.13,73498.24,35.3,-0.11482,0.00011,8.43853]
[1780276624250,39.13,73498.98,35.3,-0.11474,0.00011,8.43413]
[1780276624572,39.13,73498.98,35.3,-0.11474,0.00011,8.43413]
[1780276625257,39.13,73499.13,35.3,-0.11472,0.00011,8.43319]
[1780276630292,39.13,73496.72,35.3,-0.11501,0.00011,8.44811]
[1780276634535,39.13,73499.37,35.3,-0.11472,0.00011,8.43321]
[1780276635328,39.13,73503.32,35.3,-0.11427,0.00011,8.41033]
[1780276638843,39.13,73503.04,35.3,-0.1143,0.00011,8.41183]
[1780276638942,39.13,73504.96,35.3,-0.11408,0.00011,8.40054]
[1780276643956,39.13,73507.65,35.3,-0.11375,0.00011,8.38332]
[1780276649751,39.12,73514.35,35.3,-0.11297,0.00011,8.34326]
[1780276651718,39.12,73514.31,35.3,-0.1129,0.00011,8.33724]
[1780276653457,39.12,73527.68,35.3,-0.1114,0.00011,8.25913]
[1780276658330,39.12,73525.69,35.3,-0.11161,0.00011,8.27026]
[1780276658342,39.12,73525.69,35.3,-0.11161,0.00011,8.27026]
[1780276658546,39.12,73526.83,35.3,-0.11148,0.00011,8.26337]
[1780276664803,39.11,73532.97,35.3,-0.11078,0.00011,8.22722]
[1780276665818,39.11,73534.63,35.3,-0.1106,0.00011,8.21744]
[1780276670897,39.11,73528.86,35.3,-0.11123,0.00011,8.25057]
[1780276672478,39.11,73526.18,35.3,-0.11153,0.00011,8.26602]
[1780276673262,39.11,73526.18,35.3,-0.11153,0.00011,8.26602]
[1780276675834,39.11,73525.13,35.3,-0.11164,0.00011,8.27163]
[1780276680622,39.11,73524.22,35.3,-0.11173,0.00011,8.2763]
[1780276681526,39.11,73523.7,35.3,-0.11178,0.00011,8.27919]
[1780276683951,39.11,73523.41,35.3,-0.11182,0.00011,8.28101]
[1780276685621,39.11,73522.88,35.3,-0.11188,0.00011,8.28402]
[1780276685722,39.11,73522.88,35.3,-0.11188,0.00011,8.28402]
[1780276686374,39.11,73522.88,35.3,-0.11188,0.00011,8.28402]
[1780276686307,39.11,73522.0,35.3,-0.11197,0.00011,8.28899]
[1780276686693,39.11,73510.99,35.3,-0.11321,0.00011,8.35317]
[1780276687836,39.11,73510.99,35.3,-0.11321,0.00011,8.35317]
[1780276688710,39.11,73511.07,35.3,-0.1132,0.00011,8.35275]
[1780276694020,39.11,73511.9,35.3,-0.11312,0.00011,8.34837]
[1780276699784,39.11,73512.7,35.3,-0.11304,0.00011,8.3441]
[1780276704488,39.11,73509.76,35.3,-0.11337,0.00011,8.36135]
[1780276709495,39.11,73506.95,35.3,-0.1137,0.00011,8.37853]
[1780276709501,39.11,73506.95,35.3,-0.1137,0.00011,8.37853]
[1780276710570,39.12,73510.55,35.3,-0.1133,0.00011,8.35775]
[1780276715898,39.12,73514.3,35.3,-0.11283,0.00011,8.33093]
[1780276721066,39.12,73515.24,35.3,-0.11272,0.00011,8.32565]
[1780276726653,39.12,73516.69,35.3,-0.11257,0.00011,8.31763]
[1780276726976,39.12,73517.25,35.3,-0.11251,0.00011,8.31444]
[1780276732016,39.12,73521.3,35.3,-0.11204,0.00011,8.29003]
[1780276733828,39.12,73514.12,35.3,-0.11284,0.00011,8.33161]
[1780276734876,39.12,73512.41,35.3,-0.11303,0.00011,8.34134]
[1780276737388,39.12,73512.14,35.3,-0.11306,0.00011,8.34284]
[1780276744630,39.11,73510.5,35.3,-0.11321,0.00011,8.35068]
[1780276745106,39.11,73510.41,35.3,-0.11321,0.00011,8.35097]
[1780276750141,39.11,73513.86,35.3,-0.11283,0.00011,8.33111]
[1780276750522,39.11,73513.86,35.3,-0.11283,0.00011,8.33111]
[1780276753037,39.11,73514.62,35.3,-0.11275,0.00011,8.32706]
[1780276758148,39.11,73518.29,35.3,-0.11235,0.00011,8.30631]
[1780276763236,39.11,73515.88,35.3,-0.11263,0.00011,8.32103]
[1780276764546,39.12,73514.66,35.3,-0.11277,0.00011,8.32819]
[1780276764956,39.12,73514.66,35.3,-0.11277,0.00011,8.32819]
[1780276773306,39.12,73513.52,35.3,-0.11285,0.00011,8.32976]
[1780276775246,39.12,73512.58,35.3,-0.11295,0.00011,8.33528]
[1780276776326,39.12,73500.77,35.3,-0.1143,0.00011,8.40437]
[1780276780251,39.12,73499.74,35.3,-0.11442,0.00011,8.41081]
[1780276780255,39.12,73499.74,35.3,-0.11442,0.00011,8.41081]
[1780276785265,39.12,73500.91,35.3,-0.1143,0.00011,8.40472]
[1780276790276,39.12,73498.91,35.3,-0.11454,0.00011,8.41717]
[1780276790766,39.12,73500.13,35.3,-0.11441,0.00011,8.41019]
[1780276792107,39.12,73499.88,35.3,-0.11444,0.00011,8.4118]
[1780276797111,39.13,73501.09,35.3,-0.11431,0.00011,8.40537]
[1780276797119,39.13,73501.09,35.3,-0.11431,0.00011,8.40537]
[1780276797517,39.13,73501.39,35.3,-0.11428,0.00011,8.40379]
[1780276803517,39.13,73505.51,35.3,-0.11381,0.00011,8.37967]
[1780276804601,39.13,73505.51,35.3,-0.11381,0.00011,8.37967]
[1780276805434,39.13,73505.58,35.3,-0.11381,0.00011,8.37927]
[1780276806229,39.13,73522.58,35.3,-0.11189,0.00011,8.28012]
[1780276809406,39.13,73528.0,35.3,-0.11128,0.00011,8.24842]
[1780276809650,39.13,73529.26,35.3,-0.11114,0.00011,8.24103]
[1780276810436,39.13,73529.26,35.3,-0.11114,0.00011,8.24103]
[1780276811933,39.13,73535.37,35.3,-0.11046,0.00011,8.20557]
[1780276814120,39.12,73539.18,35.3,-0.11003,0.00011,8.18343]
[1780276814121,39.12,73539.18,35.3,-0.11003,0.00011,8.18343]
[1780276814165,39.12,73539.18,35.3,-0.11003,0.00011,8.18343]
[1780276816060,39.12,73538.0,35.3,-0.11016,0.00011,8.19027]
[1780276816103,39.12,73538.0,35.3,-0.11016,0.00011,8.19027]
[1780276819445,39.12,73540.1,35.3,-0.10993,0.00011,8.17811]
[1780276819573,39.12,73534.64,35.3,-0.11054,0.00011,8.20972]
[1780276821513,39.12,73534.02,35.3,-0.11061,0.00011,8.21331]
[1780276820643,39.12,73524.68,35.3,-0.11164,0.00011,8.26742]
[1780276822062,39.12,73524.68,35.3,-0.11164,0.00011,8.26742]
[1780276823933,39.12,73524.39,35.3,-0.11168,0.00011,8.26906]
[1780276825619,39.12,73521.79,35.3,-0.11197,0.00011,8.28414]
[1780276828210,39.12,73523.23,35.3,-0.1118,0.00011,8.27572]
[1780276834332,39.12,73528.79,35.3,-0.11111,0.00011,8.2373]
[1780276839781,39.12,73521.08,35.3,-0.11196,0.00011,8.28129]
[1780276845274,39.12,73520.68,35.3,-0.11199,0.00011,8.28312]
[1780276849256,39.12,73514.67,35.3,-0.11266,0.00011,8.31757]
[1780276849853,39.12,73512.02,35.3,-0.11295,0.00011,8.33282]
[1780276852872,39.11,73523.5,35.3,-0.11166,0.00011,8.26567]
[1780276858008,39.11,73522.22,35.3,-0.11179,0.00011,8.27274]
[1780276858021,39.11,73532.05,35.3,-0.11069,0.00011,8.21562]
[1780276863949,39.11,73527.76,35.3,-0.11117,0.00011,8.24035]
[1780276864607,39.11,73527.76,35.3,-0.11117,0.00011,8.24035]
[1780276865598,39.11,73526.56,35.3,-0.1113,0.00011,8.24725]
[1780276868984,39.11,73518.99,35.3,-0.11214,0.00011,8.29085]
[1780276870498,39.11,73518.99,35.3,-0.11214,0.00011,8.29085]
[1780276873027,39.11,73514.04,35.3,-0.1127,0.00011,8.31956]
[1780276879278,39.11,73519.88,35.3,-0.11203,0.00011,8.285]
[1780276882590,39.11,73523.48,35.3,-0.11162,0.00011,8.26372]
[1780276884348,39.11,73526.45,35.3,-0.11128,0.00011,8.24632]
[1780276884707,39.11,73526.39,35.3,-0.11129,0.00011,8.2466]
[1780276887584,39.11,73528.14,35.3,-0.11109,0.00011,8.23634]
[1780276896413,39.11,73533.83,35.3,-0.1104,0.00011,8.19775]
[1780276899145,39.11,73533.62,35.3,-0.11042,0.00011,8.19898]
[1780276900700,39.11,73528.64,35.3,-0.11097,0.00011,8.22783]
[1780276902955,39.11,73528.23,35.3,-0.11102,0.00011,8.23012]
[1780276903077,39.11,73528.23,35.3,-0.11102,0.00011,8.23012]
[1780276908259,39.1,73526.9,35.3,-0.11116,0.00011,8.23739]
[1780276913294,39.1,73531.13,35.3,-0.11068,0.00011,8.21261]
[1780276916911,39.1,73533.18,35.3,-0.11045,0.00011,8.20067]
[1780276917440,39.1,73533.18,35.3,-0.11045,0.00011,8.20067]
[1780276919573,39.1,73539.67,35.3,-0.10974,0.00011,8.1631]
[1780276926696,39.1,73542.63,35.3,-0.10942,0.00011,8.14635]
[1780276926836,39.1,73542.63,35.3,-0.10942,0.00011,8.14635]
[1780276932319,39.11,73546.68,35.3,-0.10898,0.00011,8.1233]
[1780276933204,39.11,73547.43,35.3,-0.1089,0.00011,8.11906]
[1780276933514,39.11,73547.43,35.3,-0.1089,0.00011,8.11906]
[1780276936187,39.11,73547.35,35.3,-0.10891,0.00011,8.11977]
[1780276941491,39.11,73550.31,35.3,-0.10859,0.00011,8.10319]
[1780276946526,39.11,73551.75,35.3,-0.10844,0.00011,8.09531]
[1780276951561,39.11,73552.79,35.3,-0.10828,0.00011,8.08434]
[1780276956124,39.11,73554.67,35.3,-0.10808,0.00011,8.07403]
[1780276956596,39.11,73545.84,35.3,-0.10905,0.00011,8.12509]
[1780276957910,39.11,73541.11,35.3,-0.10957,0.00011,8.15248]
[1780276958770,39.11,73538.14,35.3,-0.1099,0.00011,8.16967]
[1780276959471,39.11,73538.14,35.3,-0.1099,0.00011,8.16967]
[1780276962925,39.11,73543.8,35.3,-0.10928,0.00011,8.13702]
[1780276966047,39.11,73537.67,35.3,-0.10996,0.00011,8.17251]
[1780276971700,39.11,73537.71,35.3,-0.10995,0.00011,8.17222]
[1780276974415,39.11,73537.71,35.3,-0.10995,0.00011,8.17222]
[1780276975225,39.11,73537.53,35.3,-0.10997,0.00011,8.17324]
[1780276975287,39.11,73537.53,35.3,-0.10997,0.00011,8.17324]
[1780276975729,39.11,73530.11,35.3,-0.11079,0.00011,8.21619]
[1780276976704,39.11,73530.11,35.3,-0.11079,0.00011,8.21619]
[1780276977975,39.11,73528.56,35.3,-0.11097,0.00011,8.22517]
[1780276983787,39.11,73528.4,35.3,-0.11097,0.00011,8.22553]
[1780276988822,39.11,73528.48,35.3,-0.11096,0.00011,8.22469]
[1780276993857,39.11,73531.22,35.3,-0.11065,0.00011,8.20854]
[1780276998893,39.11,73526.96,35.3,-0.11111,0.00011,8.2329]
[1780276999779,39.11,73526.96,35.3,-0.11111,0.00011,8.2329]
[1780277004935,39.11,73526.37,35.3,-0.11117,0.00011,8.23592]
[1780277009971,39.11,73528.21,35.3,-0.11096,0.00011,8.22498]
[1780277012992,39.11,73535.95,35.3,-0.11004,0.00011,8.17457]
[1780277018500,39.11,73536.86,35.3,-0.10994,0.00011,8.16942]
[1780277018554,39.11,73536.86,35.3,-0.10994,0.00011,8.16942]
[1780277019215,39.11,73535.98,35.3,-0.11004,0.00011,8.17455]
[1780277020902,39.11,73525.89,35.3,-0.11116,0.00011,8.233]
[1780277025796,39.11,73524.05,35.3,-0.11136,0.00011,8.24331]
[1780277031566,39.1,73523.66,35.3,-0.1114,0.00011,8.2452]
[1780277036955,39.1,73524.25,35.3,-0.11132,0.00011,8.24138]
[1780277040718,39.1,73519.4,35.3,-0.11186,0.00011,8.26929]
[1780277041097,39.1,73519.36,35.3,-0.11186,0.00011,8.26942]
[1780277041286,39.1,73506.43,35.3,-0.11332,0.00011,8.34454]
[1780277041917,39.1,73506.43,35.3,-0.11332,0.00011,8.34454]
[1780277042691,39.1,73506.43,35.3,-0.11332,0.00011,8.34454]
[1780277042751,39.1,73506.43,35.3,-0.11332,0.00011,8.34454]
[1780277042723,39.1,73504.77,35.3,-0.1135,0.00011,8.354]
[1780277046344,39.1,73505.02,35.3,-0.11347,0.00011,8.35266]
[1780277046718,39.1,73504.89,35.3,-0.11349,0.00011,8.35354]
[1780277047230,39.1,73519.25,35.3,-0.11187,0.00011,8.26977]
[1780277052265,39.1,73518.0,35.3,-0.112,0.00011,8.27656]
[1780277057300,39.1,73514.77,35.3,-0.11235,0.00011,8.29477]
[1780277060321,39.1,73522.99,35.3,-0.11142,0.00011,8.24661]
[1780277065356,39.1,73523.63,35.3,-0.11135,0.00011,8.2426]
[1780277070391,39.1,73523.98,35.3,-0.1113,0.00011,8.2403]
[1780277073490,39.09,73520.02,35.3,-0.11168,0.00011,8.25764]
[1780277075433,39.09,73518.56,35.3,-0.11184,0.00011,8.26596]
[1780277075884,39.09,73517.37,35.3,-0.11197,0.00011,8.27278]
[1780277075888,39.09,73517.37,35.3,-0.11197,0.00011,8.27278]
[1780277076198,39.09,73517.37,35.3,-0.11197,0.00011,8.27278]
[1780277076235,39.09,73517.37,35.3,-0.11197,0.00011,8.27278]
[1780277076433,39.09,73510.22,35.3,-0.11278,0.00011,8.31427]
[1780277076883,39.09,73510.22,35.3,-0.11278,0.00011,8.31427]
[1780277077791,39.09,73510.22,35.3,-0.11278,0.00011,8.31427]
[1780277080253,39.09,73508.45,35.3,-0.11298,0.00011,8.32492]
[1780277083004,39.1,73507.59,35.3,-0.11309,0.00011,8.33058]
[1780277085969,39.1,73506.78,35.3,-0.11319,0.00011,8.33574]
[1780277085978,39.1,73506.78,35.3,-0.11319,0.00011,8.33574]
[1780277086023,39.1,73506.78,35.3,-0.11319,0.00011,8.33574]
[1780277086503,39.1,73506.26,35.3,-0.11325,0.00011,8.33885]
[1780277087510,39.1,73517.09,35.3,-0.11203,0.00011,8.27581]
[1780277088460,39.1,73517.09,35.3,-0.11203,0.00011,8.27581]
[1780277088896,39.1,73517.18,35.3,-0.11202,0.00011,8.27536]
[1780277095565,39.1,73519.13,35.3,-0.11179,0.00011,8.2633]
[1780277096774,39.1,73519.13,35.3,-0.11179,0.00011,8.2633]
[1780277097582,39.1,73505.37,35.3,-0.11334,0.00011,8.34314]
[1780277098335,39.1,73505.37,35.3,-0.11334,0.00011,8.34314]
[1780277099110,39.09,73504.58,35.3,-0.11342,0.00011,8.34753]
[1780277104456,39.09,73504.45,35.3,-0.11343,0.00011,8.34777]
[1780277109669,39.09,73504.4,35.3,-0.1134,0.00011,8.34624]
[1780277111800,39.09,73504.45,35.3,-0.11339,0.00011,8.34572]
[1780277113346,39.09,73500.91,35.3,-0.11378,0.00011,8.36592]
[1780277114454,39.08,73501.08,35.3,-0.11375,0.00011,8.36467]
[1780277119745,39.08,73501.42,35.3,-0.11369,0.00011,8.36142]
[1780277123977,39.08,73500.88,35.3,-0.11374,0.00011,8.36363]
[1780277125403,39.08,73500.47,35.3,-0.11378,0.00011,8.36578]
[1780277126062,39.08,73500.17,35.3,-0.11381,0.00011,8.36746]
[1780277126311,39.08,73500.17,35.3,-0.11381,0.00011,8.36746]
[1780277126416,39.08,73500.17,35.3,-0.11381,0.00011,8.36746]
[1780277126794,39.08,73493.35,35.3,-0.11458,0.00011,8.40703]
[1780277126898,39.08,73493.35,35.3,-0.11458,0.00011,8.40703]
[1780277132837,39.08,73493.86,35.3,-0.11446,0.00011,8.39853]
[1780277136003,39.07,73488.9,35.3,-0.11503,0.00011,8.42746]
[1780277136008,39.07,73488.9,35.3,-0.11503,0.00011,8.42746]
[1780277136867,39.07,73488.2,35.3,-0.11511,0.00011,8.43149]
[1780277136952,39.07,73488.2,35.3,-0.11511,0.00011,8.43149]
[1780277138096,39.08,73488.97,35.3,-0.11502,0.00011,8.42711]
[1780277140053,39.07,73488.51,35.3,-0.11507,0.00011,8.42972]
[1780277140235,39.07,73488.51,35.3,-0.11507,0.00011,8.42972]
[1780277140523,39.07,73488.51,35.3,-0.11507,0.00011,8.42972]
[1780277140858,39.07,73488.51,35.3,-0.11507,0.00011,8.42972]
[1780277140623,39.07,73497.13,35.3,-0.11409,0.00011,8.37928]
[1780277141103,39.07,73497.13,35.3,-0.11409,0.00011,8.37928]
[1780277141398,39.07,73511.05,35.3,-0.1125,0.00011,8.29785]
[1780277142378,39.07,73511.05,35.3,-0.1125,0.00011,8.29785]
[1780277142474,39.07,73511.05,35.3,-0.1125,0.00011,8.29785]
[1780277142489,39.07,73523.29,35.3,-0.11113,0.00011,8.22653]
[1780277143745,39.07,73523.29,35.3,-0.11113,0.00011,8.22653]
[1780277143808,39.07,73533.14,35.3,-0.11003,0.00011,8.16936]
[1780277147357,39.07,73532.3,35.3,-0.11013,0.00011,8.17428]
[1780277147409,39.07,73532.3,35.3,-0.11013,0.00011,8.17428]
[1780277147914,39.07,73532.58,35.3,-0.1101,0.00011,8.17269]
[1780277153673,39.07,73539.78,35.3,-0.1093,0.00011,8.13121]
[1780277158855,39.08,73546.84,35.3,-0.10854,0.00011,8.09085]
[1780277164824,39.08,73551.24,35.3,-0.10807,0.00011,8.06622]
[1780277165560,39.08,73546.01,35.3,-0.10864,0.00011,8.09655]
[1780277170615,39.08,73537.73,35.3,-0.10957,0.00011,8.14497]
[1780277172545,39.08,73532.0,35.3,-0.1102,0.00011,8.17817]
[1780277173186,39.08,73531.97,35.3,-0.1102,0.00011,8.17833]
[1780277173517,39.08,73531.97,35.3,-0.1102,0.00011,8.17833]
[1780277173619,39.08,73524.3,35.3,-0.11106,0.00011,8.22279]
[1780277176978,39.08,73524.31,35.3,-0.11105,0.00011,8.22251]
[1780277177030,39.08,73524.31,35.3,-0.11105,0.00011,8.22251]
[1780277177852,39.08,73524.31,35.3,-0.11105,0.00011,8.22251]
[1780277183092,39.08,73526.7,35.3,-0.11078,0.00011,8.20827]
[1780277183821,39.08,73526.7,35.3,-0.11078,0.00011,8.20827]
[1780277184959,39.08,73530.33,35.3,-0.11037,0.00011,8.18714]
[1780277185569,39.08,73530.33,35.3,-0.11037,0.00011,8.18714]
[1780277187664,39.08,73532.19,35.3,-0.11017,0.00011,8.17635]
[1780277187668,39.08,73532.19,35.3,-0.11017,0.00011,8.17635]
[1780277187785,39.08,73532.19,35.3,-0.11017,0.00011,8.17635]
[1780277187891,39.08,73532.19,35.3,-0.11017,0.00011,8.17635]
[1780277187834,39.08,73540.18,35.3,-0.10928,0.00011,8.13012]
[1780277193344,39.08,73546.15,35.3,-0.10857,0.00011,8.09067]
[1780277194860,39.08,73546.57,35.3,-0.10853,0.00011,8.08837]
[1780277194983,39.08,73547.83,35.3,-0.1084,0.00011,8.08123]
[1780277198816,39.08,73548.03,35.3,-0.10838,0.00011,8.08048]
[1780277199458,39.08,73546.03,35.3,-0.1086,0.00011,8.09216]
[1780277199932,39.08,73546.03,35.3,-0.1086,0.00011,8.09216]
[1780277204401,39.08,73541.58,35.3,-0.1091,0.00011,8.11836]
[1780277208829,39.08,73539.82,35.3,-0.1093,0.00011,8.12879]
[1780277213968,39.09,73538.61,35.3,-0.10944,0.00011,8.13609]
[1780277214330,39.09,73538.61,35.3,-0.10944,0.00011,8.13609]
[1780277215173,39.09,73533.75,35.3,-0.10998,0.00011,8.16425]
[1780277220542,39.09,73530.88,35.3,-0.11029,0.00011,8.18071]
[1780277221620,39.09,73538.95,35.3,-0.1094,0.00011,8.13397]
[1780277222022,39.09,73538.95,35.3,-0.1094,0.00011,8.13397]
[1780277224196,39.09,73542.61,35.3,-0.109,0.00011,8.11295]
[1780277228207,39.09,73541.99,35.3,-0.10907,0.00011,8.11677]
[1780277233547,39.09,73542.29,35.3,-0.10905,0.00011,8.11556]
[1780277234383,39.09,73542.29,35.3,-0.10905,0.00011,8.11556]
[1780277237006,39.09,73536.39,35.3,-0.1097,0.00011,8.1499]
[1780277238419,39.09,73535.72,35.3,-0.10978,0.00011,8.1538]
[1780277238614,39.09,73535.72,35.3,-0.10978,0.00011,8.1538]
[1780277244623,39.09,73530.55,35.3,-0.11035,0.00011,8.18363]
[1780277249681,39.09,73532.42,35.3,-0.11014,0.00011,8.17276]
[1780277255704,39.09,73533.89,35.3,-0.10991,0.00011,8.1587]
[1780277256014,39.09,73533.89,35.3,-0.10991,0.00011,8.1587]
[1780277257561,39.09,73530.32,35.3,-0.11031,0.00011,8.17939]
[1780277258488,39.09,73528.19,35.3,-0.11055,0.00011,8.19173]
[1780277263878,39.09,73522.86,35.3,-0.11114,0.00011,8.22238]
[1780277269802,39.09,73526.95,35.3,-0.11068,0.00011,8.19841]
[1780277271005,39.09,73526.95,35.3,-0.11068,0.00011,8.19841]
[1780277271030,39.09,73526.92,35.3,-0.11068,0.00011,8.19856]
[1780277276851,39.09,73528.85,35.3,-0.11046,0.00011,8.18731]
[1780277277705,39.09,73528.85,35.3,-0.11046,0.00011,8.18731]
[1780277277943,39.09,73536.61,35.3,-0.1096,0.00011,8.14238]
[1780277280423,39.09,73536.69,35.3,-0.1096,0.00011,8.14204]
[1780277280475,39.09,73536.69,35.3,-0.1096,0.00011,8.14204]
[1780277282919,39.09,73536.71,35.3,-0.1096,0.00011,8.14204]
[1780277283679,39.09,73536.91,35.3,-0.10958,0.00011,8.14095]
[1780277284921,39.09,73535.79,35.3,-0.1097,0.00011,8.14749]
[1780277285678,39.09,73535.79,35.3,-0.1097,0.00011,8.14753]
[1780277290028,39.09,73532.19,35.3,-0.1101,0.00011,8.16854]
[1780277290683,39.09,73531.0,35.3,-0.11024,0.00011,8.17544]
[1780277292929,39.09,73534.6,35.3,-0.10984,0.00011,8.15462]
[1780277298000,39.09,73537.75,35.3,-0.10949,0.00011,8.1367]
[1780277303041,39.09,73534.33,35.3,-0.10988,0.00011,8.15675]
[1780277305634,39.09,73534.3,35.3,-0.10988,0.00011,8.15695]
[1780277305934,39.09,73534.3,35.3,-0.10988,0.00011,8.15695]
[1780277305985,39.09,73534.3,35.3,-0.10988,0.00011,8.15695]
[1780277307324,39.09,73524.51,35.3,-0.11097,0.00011,8.21369]
[1780277308769,39.09,73524.51,35.3,-0.11097,0.00011,8.21363]
[1780277314471,39.09,73522.34,35.3,-0.11114,0.00011,8.2204]
[1780277316020,39.09,73522.4,35.3,-0.11113,0.00011,8.21994]
[1780277318512,39.09,73520.42,35.3,-0.11135,0.00011,8.2313]
[1780277322902,39.09,73521.13,35.3,-0.11127,0.00011,8.22689]
[1780277328149,39.09,73521.1,35.3,-0.11126,0.00011,8.22671]
[1780277334258,39.09,73522.24,35.3,-0.11113,0.00011,8.21977]
[1780277339293,39.08,73522.26,35.3,-0.11113,0.00011,8.21946]
[1780277345135,39.08,73520.75,35.3,-0.11129,0.00011,8.2281]
[1780277345335,39.08,73520.75,35.3,-0.11129,0.00011,8.2281]
[1780277345379,39.08,73520.75,35.3,-0.11129,0.00011,8.2281]
[1780277345515,39.08,73520.75,35.3,-0.11129,0.00011,8.2281]
[1780277345541,39.08,73520.75,35.3,-0.11129,0.00011,8.2281]
[1780277347196,39.08,73534.05,35.3,-0.10981,0.00011,8.15095]
[1780277355406,39.09,73535.81,35.3,-0.10963,0.00011,8.14146]
[1780277357678,39.09,73535.88,35.3,-0.10962,0.00011,8.14113]
[1780277363461,39.09,73535.18,35.3,-0.10971,0.00011,8.14567]
[1780277364531,39.09,73535.18,35.3,-0.10971,0.00011,8.14567]
[1780277369272,39.09,73532.63,35.3,-0.11,0.00011,8.16069]
[1780277369280,39.09,73532.63,35.3,-0.11,0.00011,8.16069]
[1780277371678,39.09,73519.41,35.3,-0.11141,0.00011,8.23187]
[1780277373180,39.09,73516.59,35.3,-0.11172,0.00011,8.24818]
[1780277373230,39.09,73516.59,35.3,-0.11172,0.00011,8.24818]
[1780277374400,39.09,73516.39,35.3,-0.11174,0.00011,8.24925]
[1780277377055,39.09,73515.66,35.3,-0.11183,0.00011,8.25352]
[1780277377081,39.09,73515.66,35.3,-0.11183,0.00011,8.25352]
[1780277377559,39.09,73511.95,35.3,-0.11224,0.00011,8.275]
[1780277380450,39.09,73510.12,35.3,-0.11244,0.00011,8.28545]
[1780277386622,39.08,73511.15,35.3,-0.11231,0.00011,8.27851]
[1780277390654,39.08,73501.67,35.3,-0.11337,0.00011,8.33316]
[1780277392012,39.08,73501.67,35.3,-0.11337,0.00011,8.33316]
[1780277392052,39.08,73499.42,35.3,-0.11362,0.00011,8.34607]
[1780277392591,39.08,73499.42,35.3,-0.11362,0.00011,8.34607]
[1780277393838,39.08,73499.25,35.3,-0.11364,0.00011,8.34711]
[1780277399717,39.08,73500.63,35.3,-0.11349,0.00011,8.33959]
[1780277401330,39.08,73500.15,35.3,-0.11355,0.00011,8.34244]
[1780277401732,39.08,73502.09,35.3,-0.11333,0.00011,8.33117]
[1780277403974,39.08,73510.25,35.3,-0.1124,0.00011,8.28325]
[1780277404753,39.08,73499.17,35.3,-0.11365,0.00011,8.34764]
[1780277405465,39.08,73499.17,35.3,-0.11365,0.00011,8.34764]
[1780277410795,39.08,73500.26,35.3,-0.1135,0.00011,8.33983]
[1780277415830,39.07,73500.53,35.3,-0.11345,0.00011,8.33707]
[1780277417845,39.07,73512.82,35.3,-0.11205,0.00011,8.26504]
[1780277419013,39.07,73512.82,35.3,-0.11205,0.00011,8.26504]
[1780277424341,39.07,73514.67,35.3,-0.11183,0.00011,8.25365]
[1780277429347,39.07,73512.44,35.3,-0.11208,0.00011,8.26683]
[1780277429351,39.07,73512.44,35.3,-0.11208,0.00011,8.26683]
[1780277431871,39.07,73510.21,35.3,-0.11234,0.00011,8.27991]
[1780277436978,39.07,73512.79,35.3,-0.11197,0.00011,8.25868]
[1780277439999,39.07,73520.53,35.3,-0.1111,0.00011,8.21341]
[1780277445034,39.07,73519.45,35.3,-0.11121,0.00011,8.2194]
[1780277449066,39.07,73506.48,35.3,-0.11267,0.00011,8.29461]
[1780277449966,39.07,73506.48,35.3,-0.11267,0.00011,8.29461]
[1780277450560,39.07,73504.46,35.3,-0.11289,0.00011,8.30622]
[1780277451438,39.07,73504.29,35.3,-0.11291,0.00011,8.30723]
[1780277451468,39.07,73504.29,35.3,-0.11291,0.00011,8.30723]
[1780277452087,39.07,73500.43,35.3,-0.11335,0.00011,8.32976]
[1780277453448,39.07,73499.35,35.3,-0.11347,0.00011,8.33612]
[1780277458451,39.07,73498.98,35.3,-0.11354,0.00011,8.33933]
[1780277458462,39.07,73498.98,35.3,-0.11354,0.00011,8.33933]
[1780277458889,39.07,73498.98,35.3,-0.11354,0.00011,8.33933]
[1780277459137,39.07,73498.66,35.3,-0.11358,0.00011,8.34145]
[1780277463471,39.07,73496.43,35.3,-0.11383,0.00011,8.35428]
[1780277464493,39.07,73495.3,35.3,-0.11396,0.00011,8.36081]
[1780277465179,39.07,73489.16,35.3,-0.11465,0.00011,8.3966]
[1780277466767,39.07,73488.95,35.3,-0.11468,0.00011,8.39798]
[1780277467619,39.07,73488.69,35.3,-0.11471,0.00011,8.39965]
[1780277467640,39.07,73488.69,35.3,-0.11471,0.00011,8.39965]
[1780277467684,39.07,73488.69,35.3,-0.11471,0.00011,8.39965]
[1780277468200,39.07,73499.69,35.3,-0.11346,0.00011,8.33536]
[1780277473234,39.07,73499.38,35.3,-0.11347,0.00011,8.3359]
[1780277473240,39.07,73499.38,35.3,-0.11347,0.00011,8.3359]
[1780277475507,39.07,73498.94,35.3,-0.11352,0.00011,8.33822]
[1780277477416,39.06,73499.93,35.3,-0.11339,0.00011,8.33192]
[1780277482801,39.06,73495.63,35.3,-0.11387,0.00011,8.35621]
[1780277484645,39.06,73495.4,35.3,-0.11388,0.00011,8.35703]
[1780277484705,39.06,73495.22,35.3,-0.1139,0.00011,8.35791]
[1780277487807,39.06,73496.55,35.3,-0.11375,0.00011,8.35034]
[1780277487821,39.06,73496.55,35.3,-0.11375,0.00011,8.35034]
[1780277492832,39.06,73496.83,35.3,-0.11368,0.00011,8.34418]
[1780277497842,39.07,73496.55,35.3,-0.11373,0.00011,8.34684]
[1780277502847,39.07,73495.89,35.3,-0.11382,0.00011,8.35172]
[1780277502851,39.07,73495.89,35.3,-0.11382,0.00011,8.35172]
[1780277504666,39.07,73496.0,35.3,-0.11382,0.00011,8.35148]
[1780277504682,39.07,73498.95,35.3,-0.11349,0.00011,8.33466]
[1780277505424,39.07,73498.95,35.3,-0.11349,0.00011,8.33466]
[1780277510496,39.07,73499.88,35.3,-0.11337,0.00011,8.32819]
[1780277514120,39.07,73500.12,35.3,-0.11333,0.00011,8.32631]
[1780277514147,39.07,73500.14,35.3,-0.11332,0.00011,8.32573]
[1780277515806,39.07,73494.62,35.3,-0.11395,0.00011,8.35794]
[1780277520810,39.07,73493.65,35.3,-0.11407,0.00011,8.36427]
[1780277520814,39.07,73493.65,35.3,-0.11407,0.00011,8.36427]
[1780277522769,39.07,73490.21,35.3,-0.11447,0.00011,8.38475]
[1780277522869,39.07,73489.72,35.3,-0.11453,0.00011,8.38796]
[1780277524650,39.07,73489.64,35.3,-0.11454,0.00011,8.3883]
[1780277526507,39.07,73489.52,35.3,-0.11455,0.00011,8.38887]
[1780277526806,39.07,73489.52,35.3,-0.11455,0.00011,8.38887]
[1780277530724,39.07,73489.55,35.3,-0.11452,0.00011,8.38735]
[1780277530780,39.06,73489.55,35.3,-0.11451,0.00011,8.38669]
[1780277533932,39.06,73488.24,35.3,-0.11465,0.00011,8.39417]
[1780277533996,39.06,73487.58,35.3,-0.11473,0.00011,8.39794]
[1780277536835,39.06,73488.4,35.3,-0.11462,0.00011,8.39244]
[1780277536936,39.06,73488.41,35.3,-0.11461,0.00011,8.39204]
[1780277538593,39.06,73487.8,35.3,-0.11468,0.00011,8.39551]
[1780277539176,39.06,73487.8,35.3,-0.11468,0.00011,8.39551]
[1780277543907,39.06,73488.98,35.3,-0.11454,0.00011,8.38824]
[1780277544838,39.06,73493.17,35.3,-0.11406,0.00011,8.36358]
[1780277544917,39.06,73500.5,35.3,-0.11322,0.00011,8.32074]
[1780277547067,39.06,73499.14,35.3,-0.11337,0.00011,8.32843]
[1780277547145,39.05,73499.92,35.3,-0.11328,0.00011,8.32363]
[1780277553255,39.05,73500.17,35.3,-0.11319,0.00011,8.31671]
[1780277559385,39.06,73499.72,35.3,-0.11324,0.00011,8.31951]
[1780277565886,39.06,73490.78,35.3,-0.11427,0.00011,8.372]
[1780277569736,39.06,73490.88,35.3,-0.11425,0.00011,8.37127]
[1780277574954,39.05,73489.53,35.3,-0.1144,0.00011,8.37882]
[1780277579044,39.05,73489.82,35.3,-0.11436,0.00011,8.37692]
[1780277586032,39.05,73489.69,35.3,-0.11437,0.00011,8.37709]
[1780277591068,39.05,73489.72,35.3,-0.11436,0.00011,8.37652]
[1780277596103,39.05,73491.2,35.3,-0.11418,0.00011,8.36753]
[1780277598534,39.05,73493.22,35.3,-0.11395,0.00011,8.35559]
[1780277598737,39.05,73493.22,35.3,-0.11395,0.00011,8.35559]
[1780277598864,39.05,73493.22,35.3,-0.11395,0.00011,8.35559]
[1780277599238,39.05,73493.22,35.3,-0.11395,0.00011,8.35559]
[1780277599288,39.05,73500.0,35.3,-0.11318,0.00011,8.31597]
[1780277599396,39.05,73500.0,35.3,-0.11318,0.00011,8.31597]
[1780277599399,39.05,73500.0,35.3,-0.11318,0.00011,8.31597]
[1780277599648,39.05,73500.0,35.3,-0.11318,0.00011,8.31597]
[1780277599809,39.05,73500.0,35.3,-0.11318,0.00011,8.31597]
[1780277600308,39.05,73500.0,35.3,-0.11318,0.00011,8.31597]
[1780277600131,39.05,73510.39,35.3,-0.112,0.00011,8.25519]
[1780277601080,39.05,73510.39,35.3,-0.112,0.00011,8.25519]
[1780277606173,39.05,73510.77,35.3,-0.11194,0.00011,8.25204]
[1780277606442,39.05,73510.77,35.3,-0.11194,0.00011,8.25204]
[1780277609330,39.04,73509.84,35.3,-0.11204,0.00011,8.25715]
[1780277614229,39.04,73500.45,35.3,-0.11301,0.00011,8.30521]
[1780277619264,39.04,73502.53,35.3,-0.11276,0.00011,8.2921]
[1780277624299,39.03,73506.13,35.3,-0.11233,0.00011,8.27023]
[1780277628226,39.03,73506.18,35.3,-0.11232,0.00011,8.26951]
[1780277629191,39.03,73505.9,35.3,-0.11235,0.00011,8.271]
[1780277629496,39.03,73507.28,35.3,-0.11219,0.00011,8.26282]
[1780277629610,39.03,73507.28,35.3,-0.11219,0.00011,8.26282]
[1780277630341,39.03,73498.84,35.3,-0.11315,0.00011,8.31206]
[1780277630484,39.03,73498.84,35.3,-0.11315,0.00011,8.31206]
[1780277630759,39.03,73498.84,35.3,-0.11315,0.00011,8.31206]
[1780277630891,39.03,73498.84,35.3,-0.11315,0.00011,8.31206]
[1780277631970,39.03,73499.34,35.3,-0.11309,0.00011,8.30894]
[1780277635887,39.03,73498.48,35.3,-0.11317,0.00011,8.31333]
[1780277636759,39.03,73498.83,35.3,-0.11313,0.00011,8.31108]
[1780277642861,39.03,73498.71,35.3,-0.11312,0.00011,8.31074]
[1780277643354,39.03,73498.71,35.3,-0.11312,0.00011,8.31074]
[1780277648917,39.02,73499.55,35.3,-0.11302,0.00011,8.30525]
[1780277649583,39.02,73500.49,35.3,-0.11291,0.00011,8.29969]
[1780277650313,39.02,73500.49,35.3,-0.11291,0.00011,8.29969]
[1780277652315,39.02,73501.17,35.3,-0.11283,0.00011,8.29569]
[1780277652347,39.02,73501.17,35.3,-0.11283,0.00011,8.29569]
[1780277652387,39.02,73501.17,35.3,-0.11283,0.00011,8.29569]
[1780277654350,39.02,73501.43,35.3,-0.11279,0.00011,8.29379]
[1780277654379,39.02,73501.43,35.3,-0.11279,0.00011,8.29379]
[1780277654431,39.02,73501.41,35.3,-0.11279,0.00011,8.29353]
[1780277654470,39.02,73501.41,35.3,-0.11279,0.00011,8.29353]
[1780277656470,39.02,73506.4,35.3,-0.11222,0.00011,8.26412]
[1780277656724,39.02,73506.4,35.3,-0.11222,0.00011,8.26412]
[1780277657320,39.02,73513.64,35.3,-0.1114,0.00011,8.2219]
[1780277657503,39.02,73513.64,35.3,-0.1114,0.00011,8.2219]
[1780277657784,39.02,73513.64,35.3,-0.1114,0.00011,8.2219]
[1780277659208,39.02,73515.61,35.3,-0.11118,0.00011,8.21038]
[1780277661217,39.02,73520.31,35.3,-0.11065,0.00011,8.18305]
[1780277661800,39.02,73509.48,35.3,-0.11187,0.00011,8.24589]
[1780277662656,39.02,73509.48,35.3,-0.11187,0.00011,8.24589]
[1780277662904,39.02,73509.48,35.3,-0.11187,0.00011,8.24589]
[1780277663421,39.02,73509.48,35.3,-0.11187,0.00011,8.24589]
[1780277668787,39.02,73509.06,35.3,-0.1119,0.00011,8.24782]
[1780277673963,39.02,73507.63,35.3,-0.11206,0.00011,8.25582]
[1780277679700,39.01,73505.77,35.3,-0.11219,0.00011,8.26006]
[1780277683579,39.01,73506.62,35.3,-0.11208,0.00011,8.25465]
[1780277688763,39.01,73510.36,35.3,-0.11165,0.00011,8.23237]
[1780277693798,39.01,73516.74,35.3,-0.11093,0.00011,8.19505]
[1780277698834,39.01,73515.77,35.3,-0.11104,0.00011,8.20057]
[1780277702058,39.01,73515.66,35.3,-0.11105,0.00011,8.20116]
[1780277702247,39.01,73515.66,35.3,-0.11105,0.00011,8.20116]
[1780277702443,39.01,73515.66,35.3,-0.11105,0.00011,8.20116]
[1780277702961,39.01,73531.81,35.3,-0.10925,0.00011,8.10745]
[1780277704113,39.01,73531.81,35.3,-0.10925,0.00011,8.10745]
[1780277704520,39.01,73532.56,35.3,-0.10917,0.00011,8.10322]
[1780277706167,39.01,73531.23,35.3,-0.10932,0.00011,8.11105]
[1780277711714,39.01,73528.22,35.3,-0.10966,0.00011,8.1289]
[1780277715830,39.01,73531.14,35.3,-0.10935,0.00011,8.11259]
[1780277715832,39.01,73531.14,35.3,-0.10935,0.00011,8.11259]
[1780277716705,39.01,73530.82,35.3,-0.10938,0.00011,8.11455]
[1780277720992,39.01,73531.14,35.3,-0.10936,0.00011,8.11311]
[1780277722682,39.01,73531.06,35.3,-0.10937,0.00011,8.11378]
[1780277723225,39.01,73531.06,35.3,-0.10937,0.00011,8.11378]
[1780277724409,39.02,73530.76,35.3,-0.1094,0.00011,8.11562]
[1780277727828,39.02,73531.94,35.3,-0.10928,0.00011,8.10916]
[1780277727831,39.02,73531.94,35.3,-0.10928,0.00011,8.10916]
[1780277727866,39.02,73531.94,35.3,-0.10928,0.00011,8.10916]
[1780277727867,39.02,73531.94,35.3,-0.10928,0.00011,8.10916]
[1780277733074,39.02,73537.64,35.3,-0.1086,0.00011,8.07141]
[1780277738104,39.02,73537.93,35.3,-0.10858,0.00011,8.07037]
[1780277738137,39.02,73537.93,35.3,-0.10858,0.00011,8.07037]
[1780277738327,39.02,73537.93,35.3,-0.10858,0.00011,8.07037]
[1780277738339,39.02,73537.93,35.3,-0.10858,0.00011,8.07037]
[1780277739179,39.02,73540.78,35.3,-0.10827,0.00011,8.05405]
[1780277741397,39.02,73544.31,35.3,-0.10789,0.00011,8.03405]
[1780277742004,39.02,73542.84,35.3,-0.10806,0.00011,8.04274]
[1780277742137,39.02,73535.41,35.3,-0.10888,0.00011,8.08588]
[1780277742801,39.02,73535.41,35.3,-0.10888,0.00011,8.08588]
[1780277743266,39.02,73535.41,35.3,-0.10888,0.00011,8.08588]
[1780277743828,39.02,73534.5,35.3,-0.10898,0.00011,8.09128]
[1780277747805,39.03,73535.68,35.3,-0.10886,0.00011,8.08492]
[1780277748831,39.03,73533.59,35.3,-0.10909,0.00011,8.09714]
[1780277748885,39.03,73533.59,35.3,-0.10909,0.00011,8.09714]
[1780277749657,39.03,73534.79,35.3,-0.10896,0.00011,8.0903]
[1780277751503,39.03,73535.91,35.3,-0.10884,0.00011,8.08394]
[1780277752116,39.03,73533.55,35.3,-0.10911,0.00011,8.09772]
[1780277753562,39.03,73532.46,35.3,-0.10923,0.00011,8.10424]
[1780277755036,39.03,73532.52,35.3,-0.10922,0.00011,8.10398]
[1780277755624,39.03,73532.69,35.3,-0.10921,0.00011,8.1031]
[1780277757683,39.03,73532.59,35.3,-0.10922,0.00011,8.10387]
[1780277759745,39.03,73532.42,35.3,-0.10924,0.00011,8.10504]
[1780277761035,39.03,73532.68,35.3,-0.10922,0.00011,8.10363]
[1780277762728,39.03,73528.52,35.3,-0.10968,0.00011,8.12789]
[1780277763203,39.03,73528.52,35.3,-0.10968,0.00011,8.12789]
[1780277763324,39.03,73528.52,35.3,-0.10968,0.00011,8.12789]
[1780277763526,39.03,73541.81,35.3,-0.10822,0.00011,8.05107]
[1780277764001,39.03,73541.81,35.3,-0.10822,0.00011,8.05107]
[1780277764993,39.03,73544.32,35.3,-0.10794,0.00011,8.03675]
[1780277771375,39.04,73542.02,35.3,-0.10822,0.00011,8.05111]
[1780277772415,39.04,73541.99,35.3,-0.10822,0.00011,8.05145]
[1780277773759,39.04,73546.05,35.3,-0.10778,0.00011,8.02838]
[1780277779398,39.04,73548.15,35.3,-0.10758,0.00011,8.01745]
[1780277781425,39.04,73546.36,35.3,-0.10778,0.00011,8.02798]
[1780277787456,39.04,73544.11,35.3,-0.10804,0.00011,8.0421]
[1780277791359,39.05,73543.36,35.3,-0.10813,0.00011,8.04689]
[1780277793442,39.05,73539.7,35.3,-0.10848,0.00011,8.06281]
[1780277795067,39.05,73541.81,35.3,-0.10825,0.00011,8.05089]
[1780277800547,39.05,73544.44,35.3,-0.10798,0.00011,8.03663]
[1780277805581,39.05,73544.72,35.3,-0.10797,0.00011,8.03584]
[1780277810617,39.06,73544.63,35.3,-0.10799,0.00011,8.03721]
[1780277811897,39.06,73544.63,35.3,-0.10799,0.00011,8.03721]
[1780277814564,39.06,73540.74,35.3,-0.10842,0.00011,8.05996]
[1780277817878,39.06,73538.68,35.3,-0.10866,0.00011,8.07233]
[1780277818304,39.06,73538.68,35.3,-0.10866,0.00011,8.07233]
[1780277824847,39.06,73536.87,35.3,-0.10887,0.00011,8.08337]
[1780277825231,39.06,73536.87,35.3,-0.10887,0.00011,8.08337]
[1780277825357,39.06,73536.87,35.3,-0.10887,0.00011,8.08337]
[1780277825420,39.06,73536.87,35.3,-0.10887,0.00011,8.08337]
[1780277825458,39.06,73536.87,35.3,-0.10887,0.00011,8.08337]
[1780277825485,39.06,73536.87,35.3,-0.10887,0.00011,8.08337]
[1780277825874,39.06,73538.32,35.3,-0.10872,0.00011,8.07528]
[1780277825983,39.06,73538.32,35.3,-0.10872,0.00011,8.07528]
[1780277826555,39.06,73518.54,35.3,-0.11091,0.00011,8.18976]
[1780277827381,39.06,73518.54,35.3,-0.11091,0.00011,8.18976]
[1780277827575,39.06,73525.72,35.3,-0.11011,0.00011,8.14813]
[1780277828913,39.06,73525.75,35.3,-0.11011,0.00011,8.14796]
[1780277831712,39.06,73536.1,35.3,-0.10896,0.00011,8.08819]
[1780277835414,39.06,73535.41,35.3,-0.10904,0.00011,8.09236]
[1780277840827,39.06,73529.33,35.3,-0.10972,0.00011,8.12795]
[1780277844644,39.06,73527.59,35.3,-0.10992,0.00011,8.13817]
[1780277844705,39.06,73527.59,35.3,-0.10992,0.00011,8.13817]
[1780277844785,39.06,73527.59,35.3,-0.10992,0.00011,8.13817]
[1780277847920,39.06,73518.6,35.3,-0.11092,0.00011,8.19038]
[1780277852888,39.06,73520.23,35.3,-0.11068,0.00011,8.17528]
[1780277858958,39.06,73519.68,35.3,-0.11074,0.00011,8.17834]
[1780277860764,39.06,73520.07,35.3,-0.11069,0.00011,8.17608]
[1780277861363,39.06,73520.07,35.3,-0.11069,0.00011,8.17608]
[1780277861416,39.06,73520.07,35.3,-0.11069,0.00011,8.17608]
[1780277861455,39.06,73520.07,35.3,-0.11069,0.00011,8.17608]
[1780277861609,39.06,73528.49,35.3,-0.10975,0.00011,8.12726]
[1780277861683,39.06,73528.49,35.3,-0.10975,0.00011,8.12726]
[1780277861968,39.06,73528.49,35.3,-0.10975,0.00011,8.12726]
[1780277862198,39.06,73538.9,35.3,-0.1086,0.00011,8.06705]
[1780277862917,39.06,73538.9,35.3,-0.1086,0.00011,8.06705]
[1780277866173,39.07,73541.05,35.3,-0.10838,0.00011,8.05516]
[1780277870242,39.07,73541.27,35.3,-0.10836,0.00011,8.05455]
[1780277871043,39.07,73540.57,35.3,-0.10844,0.00011,8.05875]
[1780277872878,39.07,73535.37,35.3,-0.10902,0.00011,8.08909]
[1780277872892,39.07,73535.37,35.3,-0.10902,0.00011,8.08909]
[1780277873439,39.07,73535.37,35.3,-0.10902,0.00011,8.08909]
[1780277875682,39.07,73529.74,35.3,-0.10965,0.00011,8.12192]
[1780277875683,39.07,73529.74,35.3,-0.10965,0.00011,8.12192]
[1780277876764,39.07,73529.54,35.3,-0.10967,0.00011,8.12314]
[1780277876946,39.07,73529.54,35.3,-0.10967,0.00011,8.12314]
[1780277878618,39.07,73528.19,35.3,-0.10983,0.00011,8.13101]
[1780277880245,39.07,73527.84,35.3,-0.10987,0.00011,8.13312]
[1780277880569,39.07,73527.84,35.3,-0.10987,0.00011,8.13312]
[1780277882439,39.07,73521.79,35.3,-0.11054,0.00011,8.16826]
[1780277882440,39.07,73521.79,35.3,-0.11054,0.00011,8.16826]
[1780277882566,39.07,73521.79,35.3,-0.11054,0.00011,8.16826]
[1780277884436,39.07,73513.33,35.3,-0.11149,0.00011,8.21748]
[1780277884979,39.07,73512.18,35.3,-0.11162,0.00011,8.22424]
[1780277885189,39.07,73512.18,35.3,-0.11162,0.00011,8.22424]
[1780277885945,39.07,73512.22,35.3,-0.11162,0.00011,8.22406]
[1780277887554,39.07,73512.14,35.3,-0.11162,0.00011,8.22443]
[1780277893079,39.07,73512.1,35.3,-0.11162,0.00011,8.22424]
[1780277893707,39.07,73512.13,35.3,-0.11162,0.00011,8.22396]
[1780277898866,39.07,73516.03,35.3,-0.11117,0.00011,8.20091]
[1780277898908,39.07,73516.03,35.3,-0.11117,0.00011,8.20091]
[1780277899122,39.07,73516.03,35.3,-0.11117,0.00011,8.20091]
[1780277899301,39.07,73524.53,35.3,-0.11022,0.00011,8.15154]
[1780277899782,39.07,73524.53,35.3,-0.11022,0.00011,8.15154]
[1780277901494,39.07,73527.9,35.3,-0.10984,0.00011,8.13202]
[1780277902967,39.07,73533.1,35.3,-0.10927,0.00011,8.10206]
[1780277907491,39.07,73531.09,35.3,-0.1095,0.00011,8.11403]
[1780277910418,39.07,73530.63,35.3,-0.10955,0.00011,8.11689]
[1780277912248,39.07,73530.91,35.3,-0.10946,0.00011,8.10988]
[1780277912249,39.07,73530.91,35.3,-0.10946,0.00011,8.10988]
[1780277913691,39.07,73530.48,35.3,-0.10951,0.00011,8.11244]
[1780277919441,39.07,73530.07,35.3,-0.10957,0.00011,8.11528]
[1780277924476,39.07,73529.69,35.3,-0.10962,0.00011,8.11782]
[1780277924704,39.07,73529.69,35.3,-0.10962,0.00011,8.11782]
[1780277927157,39.07,73528.62,35.3,-0.10974,0.00011,8.12414]
[1780277927352,39.07,73528.62,35.3,-0.10974,0.00011,8.12414]
[1780277927904,39.07,73527.37,35.3,-0.10988,0.00011,8.13143]
[1780277927941,39.07,73527.37,35.3,-0.10988,0.00011,8.13143]
[1780277929568,39.07,73526.56,35.3,-0.10997,0.00011,8.13617]
[1780277929608,39.07,73526.56,35.3,-0.10997,0.00011,8.13617]
[1780277930587,39.07,73525.07,35.3,-0.11013,0.00011,8.14483]
[1780277930590,39.07,73525.07,35.3,-0.11013,0.00011,8.14483]
[1780277930687,39.07,73513.29,35.3,-0.11145,0.00011,8.2132]
[1780277930926,39.07,73513.29,35.3,-0.11145,0.00011,8.2132]
[1780277931727,39.07,73512.8,35.3,-0.1115,0.00011,8.21597]
[1780277932843,39.07,73512.19,35.3,-0.11157,0.00011,8.21948]
[1780277933424,39.07,73512.19,35.3,-0.11157,0.00011,8.21948]
[1780277934959,39.07,73509.15,35.3,-0.11191,0.00011,8.23698]
[1780277940644,39.07,73508.18,35.3,-0.11201,0.00011,8.24229]
[1780277942602,39.07,73520.76,35.3,-0.11059,0.00011,8.16878]
[1780277943153,39.07,73520.76,35.3,-0.11059,0.00011,8.16878]
[1780277947262,39.07,73518.91,35.3,-0.1108,0.00011,8.17947]
[1780277950710,39.07,73512.09,35.3,-0.11156,0.00011,8.21898]
[1780277956747,39.07,73514.49,35.3,-0.11129,0.00011,8.20458]
[1780277962475,39.07,73515.18,35.3,-0.1112,0.00011,8.20032]
[1780277969294,39.07,73515.08,35.3,-0.11121,0.00011,8.20064]
[1780277969618,39.07,73515.08,35.3,-0.11121,0.00011,8.20064]
[1780277969925,39.07,73515.08,35.3,-0.11121,0.00011,8.20056]
[1780277970166,39.07,73504.94,35.3,-0.11235,0.00011,8.25938]
[1780277970808,39.07,73504.94,35.3,-0.11235,0.00011,8.25938]
[1780277971496,39.07,73504.94,35.3,-0.11235,0.00011,8.25938]
[1780277973969,39.07,73501.47,35.3,-0.11268,0.00011,8.27443]
[1780277978170,39.07,73501.42,35.3,-0.11271,0.00011,8.27566]
[1780277978179,39.07,73501.35,35.3,-0.11272,0.00011,8.27618]
[1780277983889,39.07,73502.28,35.3,-0.1126,0.00011,8.27001]
[1780277988924,39.07,73502.95,35.3,-0.11251,0.00011,8.26537]
[1780277991679,39.07,73503.06,35.3,-0.11249,0.00011,8.26459]
[1780277996980,39.06,73505.58,35.3,-0.11219,0.00011,8.24901]
[1780278001495,39.06,73508.76,35.3,-0.11182,0.00011,8.23009]
[1780278001496,39.06,73508.76,35.3,-0.11182,0.00011,8.23009]
[1780278001504,39.06,73508.76,35.3,-0.11182,0.00011,8.23009]
[1780278001749,39.06,73508.76,35.3,-0.11182,0.00011,8.23009]
[1780278002248,39.06,73512.08,35.3,-0.11145,0.00011,8.21071]
[1780278005652,39.06,73515.44,35.3,-0.11107,0.00011,8.19109]
[1780278005655,39.06,73515.44,35.3,-0.11107,0.00011,8.19109]
[1780278011083,39.06,73522.48,35.3,-0.11028,0.00011,8.15019]
[1780278014081,39.06,73521.67,35.3,-0.11037,0.00011,8.15492]
[1780278015242,39.06,73521.0,35.3,-0.11045,0.00011,8.15883]
[1780278021155,39.06,73522.38,35.3,-0.1103,0.00011,8.15099]
[1780278026191,39.06,73520.37,35.3,-0.11052,0.00011,8.16273]
[1780278031225,39.06,73520.88,35.3,-0.11041,0.00011,8.15432]
[1780278036806,39.06,73524.46,35.3,-0.11001,0.00011,8.13371]
[1780278037863,39.06,73526.74,35.3,-0.10976,0.00011,8.12063]
[1780278038254,39.06,73526.74,35.3,-0.10976,0.00011,8.12063]
[1780278038276,39.06,73526.74,35.3,-0.10976,0.00011,8.12063]
[1780278038359,39.06,73526.74,35.3,-0.10976,0.00011,8.12063]
[1780278038366,39.06,73526.74,35.3,-0.10976,0.00011,8.12063]
[1780278038591,39.06,73526.74,35.3,-0.10976,0.00011,8.12063]
[1780278038692,39.06,73543.15,35.3,-0.10795,0.00011,8.02588]
[1780278038871,39.06,73543.15,35.3,-0.10795,0.00011,8.02588]
[1780278039150,39.06,73543.15,35.3,-0.10795,0.00011,8.02588]
[1780278040501,39.06,73543.4,35.3,-0.10792,0.00011,8.02466]
[1780278040508,39.07,73545.5,35.3,-0.1077,0.00011,8.01277]
[1780278041295,39.07,73545.5,35.3,-0.1077,0.00011,8.01277]
[1780278041434,39.07,73545.5,35.3,-0.1077,0.00011,8.01277]
[1780278041760,39.06,73546.7,35.3,-0.10757,0.00011,8.00579]
[1780278042517,39.06,73546.7,35.3,-0.10757,0.00011,8.00579]
[1780278042518,39.06,73546.7,35.3,-0.10757,0.00011,8.00579]
[1780278042843,39.07,73547.23,35.3,-0.10751,0.00011,8.00299]
[1780278044480,39.07,73545.53,35.3,-0.1077,0.00011,8.01303]
[1780278046624,39.07,73547.69,35.3,-0.10748,0.00011,8.00105]
[1780278046627,39.07,73547.69,35.3,-0.10748,0.00011,8.00105]
[1780278047945,39.07,73547.94,35.3,-0.10746,0.00011,8.00011]
[1780278048580,39.07,73550.05,35.3,-0.10723,0.00011,7.98794]
[1780278048856,39.07,73550.05,35.3,-0.10723,0.00011,7.98794]
[1780278048869,39.07,73550.05,35.3,-0.10723,0.00011,7.98794]
[1780278048892,39.07,73550.05,35.3,-0.10723,0.00011,7.98794]
[1780278049735,39.07,73550.05,35.3,-0.10723,0.00011,7.98794]
[1780278049907,39.07,73551.64,35.3,-0.10705,0.00011,7.97878]
[1780278050606,39.07,73551.64,35.3,-0.10705,0.00011,7.97878]
[1780278050646,39.07,73551.64,35.3,-0.10705,0.00011,7.97878]
[1780278050708,39.07,73551.84,35.3,-0.10703,0.00011,7.97734]
[1780278056406,39.06,73552.58,35.3,-0.10691,0.00011,7.97138]
[1780278058514,39.06,73552.47,35.3,-0.10692,0.00011,7.97173]
[1780278058572,39.06,73552.36,35.3,-0.10693,0.00011,7.97208]
[1780278061686,39.06,73550.34,35.3,-0.10715,0.00011,7.98373]
[1780278061790,39.06,73550.34,35.3,-0.10715,0.00011,7.98373]
[1780278062234,39.06,73550.34,35.3,-0.10715,0.00011,7.98373]
[1780278062240,39.06,73550.34,35.3,-0.10715,0.00011,7.98373]
[1780278062677,39.06,73550.34,35.3,-0.10715,0.00011,7.98373]
[1780278062749,39.06,73550.34,35.3,-0.10715,0.00011,7.98373]
[1780278062819,39.06,73530.18,35.3,-0.10937,0.00011,8.10035]
[1780278063889,39.06,73529.6,35.3,-0.10944,0.00011,8.1038]
[1780278065605,39.06,73529.72,35.3,-0.10942,0.00011,8.1032]
[1780278067205,39.06,73529.57,35.3,-0.10944,0.00011,8.10424]
[1780278068662,39.06,73529.53,35.3,-0.10945,0.00011,8.10456]
[1780278069163,39.06,73529.53,35.3,-0.10945,0.00011,8.10465]
[1780278071362,39.06,73531.17,35.3,-0.10927,0.00011,8.09533]
[1780278071363,39.06,73531.17,35.3,-0.10927,0.00011,8.09533]
[1780278073864,39.07,73532.53,35.3,-0.10913,0.00011,8.08779]
[1780278074560,39.07,73532.53,35.3,-0.10913,0.00011,8.08779]
[1780278080093,39.07,73531.72,35.3,-0.10923,0.00011,8.093]
[1780278081952,39.07,73531.46,35.3,-0.10926,0.00011,8.09482]
[1780278087625,39.07,73531.51,35.3,-0.10927,0.00011,8.09514]
[1780278092430,39.07,73531.39,35.3,-0.10929,0.00011,8.09614]
[1780278092660,39.07,73519.91,35.3,-0.11051,0.00011,8.15729]
[1780278093493,39.07,73519.91,35.3,-0.11051,0.00011,8.15729]
[1780278094075,39.07,73519.51,35.3,-0.11055,0.00011,8.15962]
[1780278094581,39.07,73519.51,35.3,-0.11055,0.00011,8.15962]
[1780278096960,39.07,73518.18,35.3,-0.1107,0.00011,8.16733]
[1780278098786,39.07,73518.2,35.3,-0.1107,0.00011,8.1672]
[1780278100118,39.07,73518.2,35.3,-0.1107,0.00011,8.1672]
[1780278100766,39.07,73518.2,35.3,-0.1107,0.00011,8.1672]
[1780278102833,39.07,73518.14,35.3,-0.1107,0.00011,8.16752]
[1780278103556,39.07,73518.21,35.3,-0.1107,0.00011,8.16711]
[1780278108650,39.07,73517.82,35.3,-0.11074,0.00011,8.1693]
[1780278109931,39.07,73509.39,35.3,-0.11168,0.00011,8.2182]
[1780278110048,39.07,73509.39,35.3,-0.11168,0.00011,8.2182]
[1780278110787,39.07,73506.5,35.3,-0.11201,0.00011,8.2352]
[1780278110943,39.07,73506.5,35.3,-0.11201,0.00011,8.2352]
[1780278110995,39.07,73506.5,35.3,-0.11201,0.00011,8.2352]
[1780278111786,39.07,73506.5,35.3,-0.11201,0.00011,8.2352]
[1780278113073,39.07,73506.55,35.3,-0.11201,0.00011,8.23523]
[1780278118183,39.08,73504.36,35.3,-0.11227,0.00011,8.24871]
[1780278118279,39.08,73504.36,35.3,-0.11227,0.00011,8.24871]
[1780278118843,39.08,73503.35,35.3,-0.11239,0.00011,8.25472]
[1780278123881,39.07,73504.37,35.3,-0.11226,0.00011,8.248]
[1780278127326,39.07,73500.96,35.3,-0.11264,0.00011,8.26752]
[1780278127329,39.07,73500.96,35.3,-0.11264,0.00011,8.26752]
[1780278127908,39.07,73493.17,35.3,-0.11352,0.00011,8.31257]
[1780278129607,39.07,73489.16,35.3,-0.11398,0.00011,8.33601]
[1780278130516,39.07,73489.16,35.3,-0.11398,0.00011,8.33601]
[1780278134703,39.07,73488.2,35.3,-0.11409,0.00011,8.3416]
[1780278139991,39.07,73487.83,35.3,-0.11413,0.00011,8.34371]
[1780278141934,39.07,73487.9,35.3,-0.11412,0.00011,8.34328]
[1780278142344,39.07,73487.9,35.3,-0.11412,0.00011,8.34328]
[1780278142350,39.07,73487.9,35.3,-0.11412,0.00011,8.34328]
[1780278144584,39.07,73479.55,35.3,-0.11508,0.00012,8.3922]
[1780278147012,39.07,73482.59,35.3,-0.11474,0.00011,8.37478]
[1780278148659,39.07,73483.34,35.3,-0.11465,0.00011,8.37055]
[1780278150129,39.07,73480.38,35.3,-0.11499,0.00011,8.38775]
[1780278153967,39.07,73482.72,35.3,-0.11466,0.00011,8.36846]
[1780278154242,39.07,73482.72,35.3,-0.11466,0.00011,8.36846]
[1780278154335,39.07,73477.85,35.3,-0.11522,0.00012,8.39694]
[1780278155885,39.07,73467.17,35.3,-0.11645,0.00012,8.45954]
[1780278156270,39.07,73467.17,35.3,-0.11645,0.00012,8.45954]
[1780278162151,39.07,73464.63,35.3,-0.11676,0.00012,8.47482]
[1780278167186,39.08,73463.0,35.3,-0.11695,0.00012,8.48476]
[1780278167966,39.08,73463.0,35.3,-0.11695,0.00012,8.48476]
[1780278171851,39.08,73463.05,35.3,-0.11695,0.00012,8.48474]
[1780278174881,39.08,73460.9,35.3,-0.1172,0.00012,8.49746]
[1780278180262,39.08,73456.95,35.3,-0.11767,0.00012,8.52085]
[1780278180455,39.08,73449.12,35.3,-0.11859,0.00012,8.56689]
[1780278184242,39.08,73446.08,35.3,-0.11894,0.00012,8.58466]
[1780278184297,39.08,73446.08,35.3,-0.11894,0.00012,8.58466]
[1780278184732,39.08,73446.08,35.3,-0.11894,0.00012,8.58466]
[1780278185048,39.08,73439.26,35.3,-0.11974,0.00012,8.62468]
[1780278185078,39.08,73439.26,35.3,-0.11974,0.00012,8.62468]
[1780278185101,39.08,73439.26,35.3,-0.11974,0.00012,8.62468]
[1780278185222,39.08,73439.26,35.3,-0.11974,0.00012,8.62468]
[1780278185241,39.08,73439.26,35.3,-0.11974,0.00012,8.62468]
[1780278185736,39.08,73439.26,35.3,-0.11974,0.00012,8.62468]
[1780278185814,39.08,73413.77,35.3,-0.12279,0.00012,8.77515]
[1780278186238,39.08,73413.77,35.3,-0.12279,0.00012,8.77515]
[1780278186535,39.08,73413.77,35.3,-0.12279,0.00012,8.77515]
[1780278186943,39.07,73408.73,35.3,-0.12339,0.00012,8.80465]
[1780278187218,39.07,73408.73,35.3,-0.12339,0.00012,8.80465]
[1780278188907,39.07,73405.51,35.3,-0.12378,0.00012,8.82361]
[1780278192012,39.07,73414.57,35.3,-0.12267,0.00012,8.76949]
[1780278192907,39.07,73414.57,35.3,-0.12267,0.00012,8.76949]
[1780278194769,39.07,73416.37,35.3,-0.12245,0.00012,8.75858]
[1780278194795,39.07,73416.37,35.3,-0.12245,0.00012,8.75858]
[1780278198911,39.07,73414.04,35.3,-0.12273,0.00012,8.77211]
[1780278199911,39.07,73412.35,35.3,-0.12293,0.00012,8.78205]
[1780278200429,39.07,73428.01,35.3,-0.12105,0.00012,8.68926]
[1780278204783,39.07,73431.29,35.3,-0.12066,0.00012,8.6701]
[1780278204813,39.07,73431.29,35.3,-0.12066,0.00012,8.6701]
[1780278205406,39.07,73432.63,35.3,-0.1205,0.00012,8.66226]
[1780278208696,39.07,73427.88,35.3,-0.12107,0.00012,8.69055]
[1780278210451,39.07,73431.42,35.3,-0.12065,0.00012,8.66971]
[1780278215534,39.08,73435.27,35.3,-0.12015,0.00012,8.64254]
[1780278217316,39.08,73435.32,35.3,-0.12015,0.00012,8.64234]
[1780278220819,39.08,73435.17,35.3,-0.12017,0.00012,8.64352]
[1780278221078,39.08,73430.6,35.3,-0.12072,0.00012,8.67058]
[1780278221207,39.08,73430.6,35.3,-0.12072,0.00012,8.67058]
[1780278221640,39.08,73422.58,35.3,-0.12169,0.00012,8.71846]
[1780278224744,39.08,73413.37,35.3,-0.12279,0.00012,8.77286]
[1780278226792,39.08,73406.25,35.3,-0.12365,0.00012,8.81483]
[1780278232274,39.08,73405.3,35.3,-0.12375,0.00012,8.81968]
[1780278238704,39.07,73403.75,35.3,-0.12391,0.00012,8.82774]
[1780278243741,39.07,73403.52,35.3,-0.12392,0.00012,8.82827]
[1780278244348,39.07,73403.52,35.3,-0.12392,0.00012,8.82827]
[1780278245618,39.07,73401.41,35.3,-0.12417,0.00012,8.84061]
[1780278245619,39.07,73401.41,35.3,-0.12417,0.00012,8.84061]
[1780278245755,39.07,73400.11,35.3,-0.12433,0.00012,8.84826]
[1780278246306,39.07,73400.11,35.3,-0.12433,0.00012,8.84826]
[1780278246794,39.07,73400.11,35.3,-0.12433,0.00012,8.84826]
[1780278246853,39.07,73400.11,35.3,-0.12433,0.00012,8.84826]
[1780278247023,39.07,73400.11,35.3,-0.12433,0.00012,8.84826]
[1780278247025,39.07,73400.11,35.3,-0.12433,0.00012,8.84826]
[1780278247658,39.07,73399.87,35.3,-0.12436,0.00012,8.84972]
[1780278247770,39.07,73387.98,35.3,-0.12582,0.00012,8.9204]
[1780278248543,39.07,73387.98,35.3,-0.12582,0.00012,8.9204]
[1780278248967,39.07,73377.81,35.3,-0.12707,0.00012,8.9811]
[1780278250074,39.07,73376.34,35.3,-0.12725,0.00012,8.98995]
[1780278251626,39.07,73373.89,35.3,-0.12756,0.00012,9.00463]
[1780278253894,39.07,73371.5,35.3,-0.12786,0.00012,9.01899]
[1780278254119,39.07,73371.26,35.3,-0.12789,0.00012,9.02047]
[1780278254314,39.07,73371.26,35.3,-0.12789,0.00012,9.02047]
[1780278254338,39.07,73371.26,35.3,-0.12789,0.00012,9.02047]
[1780278258937,39.07,73370.88,35.3,-0.12794,0.00012,9.02279]
[1780278259854,39.07,73385.16,35.3,-0.12618,0.00012,8.93788]
[1780278264890,39.07,73376.34,35.3,-0.12728,0.00012,8.99105]
[1780278265934,39.07,73376.34,35.3,-0.12728,0.00012,8.99105]
[1780278266446,39.07,73374.34,35.3,-0.12753,0.00012,9.00305]
[1780278266902,39.07,73365.74,35.3,-0.1286,0.00012,9.05439]
[1780278267585,39.07,73365.74,35.3,-0.1286,0.00012,9.05439]
[1780278269909,39.07,73367.23,35.3,-0.12841,0.00012,9.04549]
[1780278270931,39.07,73377.49,35.3,-0.12714,0.00012,8.98436]
[1780278275966,39.08,73377.95,35.3,-0.12703,0.00012,8.9765]
[1780278277980,39.08,73385.28,35.3,-0.12613,0.00012,8.93306]
[1780278283015,39.08,73384.26,35.3,-0.12627,0.00012,8.9398]
[1780278288050,39.08,73382.91,35.3,-0.12645,0.00012,8.94843]
[1780278288109,39.08,73382.91,35.3,-0.12645,0.00012,8.94843]
[1780278289565,39.08,73385.36,35.3,-0.12615,0.00012,8.93395]
[1780278295902,39.08,73387.57,35.3,-0.12589,0.00012,8.92147]
[1780278297115,39.08,73396.1,35.3,-0.12485,0.00012,8.87126]
[1780278302149,39.12,73391.55,35.3,-0.12562,0.00012,8.90883]
[1780278305769,39.13,73391.49,35.3,-0.12566,0.00012,8.91088]
[1780278305868,39.13,73391.25,35.3,-0.1257,0.00012,8.9126]
[1780278310711,39.13,73391.37,35.3,-0.12568,0.00012,8.91151]
[1780278310787,39.13,73391.37,35.3,-0.12567,0.00012,8.91141]
[1780278313072,39.13,73390.71,35.3,-0.12576,0.00012,8.91533]
[1780278313980,39.13,73389.83,35.3,-0.12587,0.00012,8.9207]
[1780278319268,39.13,73387.73,35.3,-0.12614,0.00012,8.93411]
[1780278324303,39.13,73391.51,35.3,-0.12569,0.00012,8.91233]
[1780278326985,39.14,73391.22,35.3,-0.12576,0.00012,8.91582]
[1780278327073,39.14,73376.46,35.3,-0.12758,0.00012,9.00368]
[1780278327884,39.14,73376.46,35.3,-0.12758,0.00012,9.00368]
[1780278329686,39.14,73373.49,35.3,-0.12795,0.00012,9.02141]
[1780278331508,39.14,73369.73,35.3,-0.12842,0.00012,9.04379]
[1780278332366,39.14,73367.82,35.3,-0.12859,0.00012,9.04952]
[1780278335395,39.14,73360.81,35.3,-0.12947,0.00013,9.09115]
[1780278340430,39.14,73361.79,35.3,-0.12933,0.00012,9.08492]
[1780278343062,39.14,73362.06,35.3,-0.1293,0.00012,9.08324]
[1780278344458,39.14,73371.55,35.3,-0.12811,0.00012,9.02656]
[1780278349494,39.14,73371.1,35.3,-0.12817,0.00012,9.02932]
[1780278353967,39.14,73381.85,35.3,-0.12684,0.00012,8.9654]
[1780278355538,39.14,73389.83,35.3,-0.12587,0.00012,8.9182]
[1780278359145,39.14,73389.7,35.3,-0.12589,0.00012,8.91927]
[1780278359907,39.14,73386.26,35.3,-0.12631,0.00012,8.93985]
[1780278363850,39.14,73386.34,35.3,-0.12631,0.00012,8.93972]
[1780278365711,39.14,73385.93,35.3,-0.12637,0.00012,8.9425]
[1780278367022,39.14,73384.67,35.3,-0.12652,0.00012,8.9501]
[1780278370644,39.14,73372.27,35.3,-0.12806,0.00012,9.02409]
[1780278373074,39.14,73371.18,35.3,-0.1282,0.00012,9.03057]
[1780278378700,39.14,73373.93,35.3,-0.12786,0.00012,9.01439]
[1780278380714,39.14,73366.86,35.3,-0.12874,0.00012,9.05658]
[1780278381363,39.14,73366.86,35.3,-0.12874,0.00012,9.05658]
[1780278381721,39.14,73352.33,35.3,-0.13056,0.00013,9.14314]
[1780278386756,39.14,73346.15,35.3,-0.13132,0.00013,9.17898]
[1780278387800,39.14,73346.15,35.3,-0.13132,0.00013,9.17898]
[1780278389777,39.14,73358.44,35.3,-0.12976,0.00013,9.1051]
[1780278394725,39.14,73356.87,35.3,-0.12988,0.00013,9.10836]
[1780278399848,39.13,73349.4,35.3,-0.1308,0.00013,9.15199]
[1780278404883,39.13,73350.35,35.3,-0.13066,0.00013,9.14548]
[1780278409918,39.13,73348.84,35.3,-0.13084,0.00013,9.15368]
[1780278414955,39.12,73348.86,35.3,-0.13082,0.00013,9.15274]
[1780278419991,39.12,73352.75,35.3,-0.13031,0.00013,9.12881]
[1780278425026,39.12,73354.24,35.3,-0.13011,0.00013,9.11931]
[1780278425793,39.12,73354.24,35.3,-0.13011,0.00013,9.11931]
[1780278426472,39.12,73354.39,35.3,-0.13009,0.00013,9.1183]
[1780278427852,39.12,73355.05,35.3,-0.13001,0.00013,9.11425]
[1780278429054,39.12,73362.9,35.3,-0.12902,0.00012,9.06721]
[1780278434089,39.12,73369.14,35.3,-0.12824,0.00012,9.03]
[1780278439124,39.12,73374.03,35.3,-0.12764,0.00012,9.0011]
[1780278442145,39.12,73385.62,35.3,-0.12621,0.00012,8.93239]
[1780278447180,39.12,73384.76,35.3,-0.12634,0.00012,8.93833]
[1780278448515,39.12,73383.48,35.3,-0.1265,0.00012,8.94607]
[1780278452636,39.12,73381.97,35.3,-0.12663,0.00012,8.94987]
[1780278455329,39.12,73382.43,35.3,-0.12658,0.00012,8.94748]
[1780278458418,39.13,73384.88,35.3,-0.12628,0.00012,8.93326]
[1780278464300,39.13,73383.58,35.3,-0.12646,0.00012,8.94178]
[1780278466000,39.13,73383.58,35.3,-0.12646,0.00012,8.94178]
[1780278466919,39.13,73381.46,35.3,-0.12672,0.00012,8.9546]
[1780278472356,39.13,73381.05,35.3,-0.12679,0.00012,8.95764]
[1780278477391,39.13,73380.46,35.3,-0.12687,0.00012,8.96159]
[1780278482429,39.13,73380.21,35.3,-0.12691,0.00012,8.96353]
[1780278485181,39.14,73380.15,35.3,-0.12692,0.00012,8.96398]
[1780278486566,39.14,73372.19,35.3,-0.12791,0.00012,9.01154]
[1780278487832,39.14,73380.49,35.3,-0.12688,0.00012,8.9623]
[1780278488846,39.14,73380.49,35.3,-0.12688,0.00012,8.9623]
[1780278493828,39.14,73388.19,35.3,-0.12595,0.00012,8.91724]
[1780278498946,39.14,73386.61,35.3,-0.12616,0.00012,8.92724]
[1780278501059,39.14,73396.34,35.3,-0.12498,0.00012,8.87012]
[1780278503234,39.14,73404.43,35.3,-0.124,0.00012,8.82266]
[1780278505045,39.15,73404.64,35.3,-0.12398,0.00012,8.82171]
[1780278505114,39.15,73405.16,35.3,-0.12393,0.00012,8.81892]
[1780278509302,39.15,73406.11,35.3,-0.12381,0.00012,8.81341]
[1780278509316,39.15,73406.25,35.3,-0.1238,0.00012,8.8127]
[1780278510156,39.15,73406.25,35.3,-0.1238,0.00012,8.8127]
[1780278515813,39.14,73410.9,35.3,-0.12315,0.00012,8.77854]
[1780278516579,39.14,73413.58,35.3,-0.12282,0.00012,8.76254]
[1780278517674,39.14,73423.43,35.3,-0.12164,0.00012,8.70423]
[1780278523036,39.14,73428.79,35.3,-0.12099,0.00012,8.67236]
[1780278527975,39.14,73438.26,35.3,-0.11987,0.00012,8.61682]
[1780278531793,39.14,73437.78,35.3,-0.11994,0.00012,8.61998]
[1780278537753,39.15,73436.13,35.3,-0.12014,0.00012,8.63012]
[1780278540476,39.15,73435.51,35.3,-0.12022,0.00012,8.63395]
[1780278543863,39.15,73446.4,35.3,-0.11893,0.00012,8.57012]
[1780278548064,39.15,73449.21,35.3,-0.11861,0.00012,8.5541]
[1780278548165,39.15,73452.02,35.3,-0.11829,0.00012,8.53777]
[1780278553575,39.15,73451.28,35.3,-0.11837,0.00012,8.54178]
[1780278556963,39.15,73456.91,35.3,-0.1177,0.00012,8.50845]
[1780278557095,39.15,73456.91,35.3,-0.1177,0.00012,8.50845]
[1780278557577,39.15,73457.34,35.3,-0.11765,0.00012,8.50588]
[1780278558723,39.15,73457.99,35.3,-0.11757,0.00012,8.50202]
[1780278560902,39.15,73458.59,35.3,-0.1175,0.00012,8.49844]
[1780278561210,39.15,73450.45,35.3,-0.11846,0.00012,8.54618]
[1780278564907,39.15,73450.73,35.3,-0.11842,0.00012,8.54429]
[1780278565570,39.14,73450.73,35.3,-0.11842,0.00012,8.54421]
[1780278566091,39.14,73450.73,35.3,-0.11842,0.00012,8.54421]
[1780278566371,39.14,73448.94,35.3,-0.11862,0.00012,8.55464]
[1780278567025,39.15,73441.48,35.3,-0.11951,0.00012,8.59867]
[1780278567644,39.15,73441.48,35.3,-0.11951,0.00012,8.59867]
[1780278568416,39.15,73439.45,35.3,-0.11975,0.00012,8.61072]
[1780278574075,39.15,73436.56,35.3,-0.12004,0.00012,8.62264]
[1780278579152,39.15,73434.16,35.3,-0.12033,0.00012,8.63703]
[1780278580117,39.15,73448.17,35.3,-0.11867,0.00012,8.55473]
[1780278583828,39.15,73453.58,35.3,-0.11805,0.00012,8.52355]
[1780278584144,39.15,73453.61,35.3,-0.11805,0.00012,8.52359]
[1780278589278,39.15,73455.06,35.3,-0.11788,0.00012,8.51491]
[1780278589286,39.15,73455.06,35.3,-0.11788,0.00012,8.51491]
[1780278589458,39.15,73461.31,35.3,-0.11715,0.00012,8.47823]
[1780278589924,39.15,73461.31,35.3,-0.11715,0.00012,8.47823]
[1780278590870,39.15,73463.03,35.3,-0.11695,0.00012,8.46817]
[1780278590892,39.15,73463.03,35.3,-0.11695,0.00012,8.46817]
[1780278591447,39.15,73466.1,35.3,-0.11659,0.00012,8.45022]
[1780278592091,39.15,73466.1,35.3,-0.11659,0.00012,8.45022]
[1780278592202,39.15,73474.42,35.3,-0.11563,0.00012,8.40161]
[1780278592569,39.15,73474.42,35.3,-0.11563,0.00012,8.40161]
[1780278593391,39.15,73474.42,35.3,-0.11563,0.00012,8.40161]
[1780278594216,39.15,73475.06,35.3,-0.11556,0.00012,8.39787]
[1780278594468,39.15,73475.06,35.3,-0.11556,0.00012,8.39787]
[1780278595223,39.15,73473.96,35.3,-0.11568,0.00012,8.40443]
[1780278596429,39.15,73471.97,35.3,-0.11592,0.00012,8.41619]
[1780278598252,39.15,73467.08,35.3,-0.11649,0.00012,8.44489]
[1780278598255,39.15,73467.08,35.3,-0.11649,0.00012,8.44489]
[1780278598266,39.15,73460.03,35.3,-0.11731,0.00012,8.48624]
[1780278604286,39.15,73460.38,35.3,-0.11727,0.00012,8.48424]
[1780278609321,39.15,73458.26,35.3,-0.11752,0.00012,8.49672]
[1780278613897,39.15,73452.72,35.3,-0.11816,0.00012,8.52914]
[1780278614844,39.15,73452.72,35.3,-0.11816,0.00012,8.5291]
[1780278615861,39.15,73452.83,35.3,-0.11815,0.00012,8.52841]
[1780278616136,39.15,73452.83,35.3,-0.11815,0.00012,8.52841]
[1780278616192,39.15,73452.83,35.3,-0.11815,0.00012,8.52841]
[1780278616536,39.15,73449.36,35.3,-0.11855,0.00012,8.54874]
[1780278617972,39.15,73443.83,35.3,-0.1192,0.00012,8.58116]
[1780278618543,39.15,73443.83,35.3,-0.1192,0.00012,8.58105]
[1780278618862,39.15,73443.83,35.3,-0.1192,0.00012,8.58105]
[1780278619391,39.15,73443.11,35.3,-0.11928,0.00012,8.58517]
[1780278621634,39.15,73440.84,35.3,-0.11956,0.00012,8.59879]
[1780278623742,39.15,73433.31,35.3,-0.12045,0.00012,8.64331]
[1780278623840,39.15,73433.31,35.3,-0.12045,0.00012,8.64331]
[1780278623899,39.15,73433.31,35.3,-0.12045,0.00012,8.64331]
[1780278624426,39.15,73424.42,35.3,-0.12152,0.00012,8.69577]
[1780278628709,39.15,73421.76,35.3,-0.12183,0.00012,8.71135]
[1780278635876,39.15,73422.88,35.3,-0.12163,0.00012,8.69903]
[1780278641545,39.15,73426.56,35.3,-0.12119,0.00012,8.67739]
[1780278646579,39.15,73429.46,35.3,-0.12085,0.00012,8.66051]
[1780278652116,39.15,73430.0,35.3,-0.12079,0.00012,8.65752]
[1780278656736,39.15,73433.5,35.3,-0.12038,0.00012,8.63724]
[1780278658339,39.16,73431.63,35.3,-0.12061,0.00012,8.64839]
[1780278659964,39.16,73431.67,35.3,-0.1206,0.00012,8.64821]
[1780278663971,39.16,73432.28,35.3,-0.12054,0.00012,8.64485]
[1780278665616,39.16,73431.96,35.3,-0.12058,0.00012,8.64686]
[1780278670748,39.16,73431.51,35.3,-0.12064,0.00012,8.64984]
[1780278672766,39.16,73433.84,35.3,-0.12036,0.00012,8.63617]
[1780278678804,39.16,73431.53,35.3,-0.12064,0.00012,8.65019]
[1780278683840,39.16,73431.44,35.3,-0.12066,0.00012,8.65096]
[1780278685022,39.16,73431.44,35.3,-0.12066,0.00012,8.65096]
[1780278685863,39.16,73431.44,35.3,-0.12066,0.00012,8.65105]
[1780278686477,39.16,73431.44,35.3,-0.12066,0.00012,8.65105]
[1780278687459,39.16,73431.45,35.3,-0.12066,0.00012,8.65104]
[1780278688817,39.16,73431.29,35.3,-0.12068,0.00012,8.65207]
[1780278694920,39.16,73428.25,35.3,-0.12098,0.00012,8.66465]
[1780278700962,39.16,73428.19,35.3,-0.12099,0.00012,8.66512]
[1780278705998,39.16,73422.95,35.3,-0.12162,0.00012,8.69611]
[1780278711038,39.16,73422.25,35.3,-0.1217,0.00012,8.70013]
[1780278715484,39.16,73422.09,35.3,-0.12172,0.00012,8.70102]
[1780278721109,39.16,73422.34,35.3,-0.12169,0.00012,8.69945]
[1780278723430,39.16,73422.34,35.3,-0.12169,0.00012,8.69945]
[1780278726144,39.16,73414.94,35.3,-0.12258,0.00012,8.74301]
[1780278727151,39.16,73407.26,35.3,-0.1235,0.00012,8.78834]
[1780278731444,39.16,73397.87,35.3,-0.12463,0.00012,8.84326]
[1780278734233,39.16,73397.13,35.3,-0.12471,0.00012,8.84722]
[1780278734340,39.16,73397.13,35.3,-0.12471,0.00012,8.84722]
[1780278734395,39.16,73397.13,35.3,-0.12471,0.00012,8.84722]
[1780278734405,39.16,73397.13,35.3,-0.12471,0.00012,8.84722]
[1780278734774,39.16,73396.76,35.3,-0.12475,0.00012,8.84919]
[1780278735338,39.16,73387.67,35.3,-0.12586,0.00012,8.90286]
[1780278736265,39.16,73387.67,35.3,-0.12586,0.00012,8.90286]
[1780278736363,39.16,73382.68,35.3,-0.12647,0.00012,8.93229]
[1780278737964,39.16,73381.73,35.3,-0.12659,0.00012,8.93795]
[1780278737985,39.16,73381.73,35.3,-0.12659,0.00012,8.93795]
[1780278738509,39.16,73369.73,35.3,-0.12807,0.00012,9.00929]
[1780278740534,39.16,73367.84,35.3,-0.12831,0.00012,9.02056]
[1780278741513,39.16,73365.98,35.3,-0.12854,0.00012,9.03164]
[1780278741802,39.16,73362.35,35.3,-0.12899,0.00012,9.05325]
[1780278746703,39.15,73355.01,35.3,-0.1299,0.00013,9.09665]
[1780278749713,39.15,73350.29,35.3,-0.13049,0.00013,9.12449]
[1780278755465,39.15,73347.7,35.3,-0.13074,0.00013,9.13371]
[1780278760667,39.15,73347.64,35.3,-0.13073,0.00013,9.13336]
[1780278764418,39.15,73355.4,35.3,-0.12975,0.00013,9.08678]
[1780278769453,39.15,73357.81,35.3,-0.12945,0.00013,9.07234]
[1780278773553,39.15,73351.61,35.3,-0.13022,0.00013,9.10923]
[1780278779523,39.14,73345.15,35.3,-0.13102,0.00013,9.14709]
[1780278784557,39.14,73346.1,35.3,-0.13089,0.00013,9.14083]
[1780278789596,39.14,73330.33,35.3,-0.13288,0.00013,9.23443]
[1780278790363,39.14,73330.33,35.3,-0.13288,0.00013,9.23443]
[1780278790367,39.14,73330.33,35.3,-0.13288,0.00013,9.23443]
[1780278790451,39.14,73330.33,35.3,-0.13288,0.00013,9.23443]
[1780278790614,39.14,73330.33,35.3,-0.13288,0.00013,9.23443]
[1780278790623,39.14,73327.25,35.3,-0.13327,0.00013,9.25261]
[1780278790736,39.14,73327.25,35.3,-0.13327,0.00013,9.25261]
[1780278790873,39.14,73327.25,35.3,-0.13327,0.00013,9.25261]
[1780278790877,39.14,73327.25,35.3,-0.13327,0.00013,9.25261]
[1780278790954,39.14,73327.25,35.3,-0.13327,0.00013,9.25261]
[1780278791219,39.14,73327.25,35.3,-0.13327,0.00013,9.25261]
[1780278791493,39.14,73327.25,35.3,-0.13327,0.00013,9.25261]
[1780278791611,39.14,73335.43,35.3,-0.13223,0.00013,9.20365]
[1780278792337,39.14,73335.43,35.3,-0.13223,0.00013,9.20365]
[1780278793087,39.14,73335.47,35.3,-0.13222,0.00013,9.2032]
[1780278793595,39.14,73335.47,35.3,-0.13222,0.00013,9.2032]
[1780278793626,39.14,73334.17,35.3,-0.13238,0.00013,9.21075]
[1780278793783,39.14,73334.17,35.3,-0.13238,0.00013,9.21075]
[1780278794769,39.14,73334.12,35.3,-0.13238,0.00013,9.21106]
[1780278795639,39.14,73331.86,35.3,-0.13267,0.00013,9.22436]
[1780278800858,39.13,73337.07,35.3,-0.13198,0.00013,9.19205]
[1780278806916,39.13,73343.63,35.3,-0.13113,0.00013,9.15204]
[1780278810797,39.13,73345.11,35.3,-0.13093,0.00013,9.14242]
[1780278810971,39.13,73336.41,35.3,-0.13203,0.00013,9.1944]
[1780278812501,39.13,73336.41,35.3,-0.13203,0.00013,9.1944]
[1780278812575,39.13,73324.49,35.3,-0.13347,0.00013,9.2595]
[1780278814085,39.13,73325.82,35.6,-0.1333,0.00013,9.25154]
[1780278814144,39.13,73325.82,35.6,-0.1333,0.00013,9.25154]
[1780278814150,39.13,73325.82,35.6,-0.1333,0.00013,9.25154]
[1780278814183,39.13,73325.82,35.6,-0.1333,0.00013,9.25154]
[1780278814437,39.13,73325.58,35.6,-0.13333,0.00013,9.25282]
[1780278816298,39.13,73322.44,35.6,-0.13373,0.00013,9.27162]
[1780278817097,39.13,73321.86,35.6,-0.13381,0.00013,9.27533]
[1780278817199,39.13,73327.24,35.6,-0.13313,0.00013,9.24329]
[1780278822507,39.13,73329.1,35.6,-0.13289,0.00013,9.2321]
[1780278827891,39.13,73329.65,35.6,-0.13281,0.00013,9.22843]
[1780278832927,39.12,73328.36,35.6,-0.13297,0.00013,9.23589]
[1780278838208,39.12,73330.58,35.6,-0.13268,0.00013,9.22238]
[1780278844234,39.12,73331.99,35.6,-0.1325,0.00013,9.21381]
[1780278844334,39.12,73332.97,35.6,-0.13237,0.00013,9.20786]
[1780278850046,39.13,73338.39,35.6,-0.13171,0.00013,9.17671]
[1780278851497,39.13,73338.39,35.6,-0.13171,0.00013,9.17671]
[1780278851837,39.13,73339.61,35.6,-0.13156,0.00013,9.16966]
[1780278854335,39.13,73338.82,35.6,-0.13167,0.00013,9.17488]
[1780278855843,39.13,73335.07,35.6,-0.13216,0.00013,9.19776]
[1780278859356,39.13,73325.51,35.6,-0.13339,0.00013,9.25543]
[1780278860698,39.13,73324.86,35.6,-0.13347,0.00013,9.25944]
[1780278862131,39.13,73305.21,35.6,-0.13601,0.00013,9.37737]
[1780278865041,39.13,73300.05,35.6,-0.13668,0.00013,9.40818]
[1780278867051,39.13,73299.88,35.6,-0.1367,0.00013,9.40912]
[1780278867126,39.13,73299.88,35.6,-0.1367,0.00013,9.40912]
[1780278867478,39.13,73299.88,35.6,-0.1367,0.00013,9.40912]
[1780278867557,39.13,73299.88,35.6,-0.1367,0.00013,9.40912]
[1780278867564,39.13,73299.88,35.6,-0.1367,0.00013,9.40912]
[1780278867670,39.13,73276.38,35.6,-0.13978,0.00013,9.5503]
[1780278868141,39.13,73276.38,35.6,-0.13978,0.00013,9.5503]
[1780278868686,39.13,73261.26,35.6,-0.14178,0.00013,9.64047]
[1780278868998,39.13,73261.26,35.6,-0.14178,0.00013,9.64047]
[1780278869733,39.13,73261.26,35.6,-0.14178,0.00013,9.64047]
[1780278869737,39.13,73261.26,35.6,-0.14178,0.00013,9.64047]
[1780278869898,39.13,73264.21,35.6,-0.14138,0.00013,9.62273]
[1780278870600,39.13,73264.21,35.6,-0.14138,0.00013,9.62273]
[1780278871463,39.13,73264.64,35.6,-0.14133,0.00013,9.62018]
[1780278877174,39.14,73257.01,35.6,-0.14234,0.00013,9.66317]
[1780278879119,39.14,73259.29,35.6,-0.14206,0.00013,9.6506]
[1780278885310,39.15,73252.06,35.6,-0.14304,0.00013,9.69458]
[1780278890346,39.14,73251.68,35.6,-0.14306,0.00013,9.69565]
[1780278891470,39.14,73251.68,35.6,-0.14306,0.00013,9.69565]
[1780278892601,39.14,73262.11,35.6,-0.14167,0.00013,9.63285]
[1780278893367,39.14,73269.88,35.6,-0.14063,0.00013,9.58621]
[1780278895044,39.14,73272.13,35.6,-0.14034,0.00013,9.57286]
[1780278900416,39.15,73272.67,35.6,-0.14029,0.00013,9.57055]
[1780278903700,39.15,73263.93,35.6,-0.14146,0.00013,9.62353]
[1780278904443,39.15,73256.93,35.6,-0.1424,0.00013,9.66573]
[1780278905041,39.15,73256.93,35.6,-0.1424,0.00013,9.66573]
[1780278905300,39.15,73256.93,35.6,-0.1424,0.00013,9.66573]
[1780278909479,39.15,73249.39,35.6,-0.14341,0.00013,9.71102]
[1780278913454,39.15,73248.85,35.6,-0.14347,0.00013,9.71367]
[1780278913646,39.15,73248.85,35.6,-0.14347,0.00013,9.71367]
[1780278916249,39.14,73248.35,35.7,-0.1435,0.00013,9.71506]
[1780278916492,39.14,73248.35,35.9,-0.1435,0.00013,9.71506]
[1780278916596,39.14,73248.35,36.0,-0.1435,0.00013,9.71506]
[1780278916670,39.14,73248.35,36.2,-0.1435,0.00013,9.71506]
[1780278916817,39.14,73242.6,36.3,-0.14426,0.00014,9.74917]
[1780278917037,39.14,73242.6,36.3,-0.14426,0.00014,9.74917]
[1780278917063,39.14,73242.6,36.3,-0.14426,0.00014,9.74917]
[1780278917073,39.14,73242.6,36.3,-0.14426,0.00014,9.74917]
[1780278917103,39.14,73242.6,36.3,-0.14426,0.00014,9.74917]
[1780278917112,39.14,73242.6,36.3,-0.14426,0.00014,9.74917]
[1780278917190,39.14,73242.6,36.3,-0.14426,0.00014,9.74917]
[1780278917336,39.14,73242.6,36.3,-0.14426,0.00014,9.74917]
[1780278917345,39.14,73242.6,36.5,-0.14426,0.00014,9.74917]
[1780278917353,39.14,73242.6,36.5,-0.14426,0.00014,9.74917]
[1780278917388,39.14,73242.6,36.6,-0.14426,0.00014,9.74917]
[1780278917396,39.14,73242.6,36.6,-0.14426,0.00014,9.74917]
[1780278917425,39.14,73242.6,37.1,-0.14426,0.00014,9.74917]
[1780278917598,39.14,73242.6,38.3,-0.14426,0.00014,9.74917]
[1780278917758,39.14,73242.6,38.3,-0.14426,0.00014,9.74917]
[1780278917737,39.14,73235.2,38.3,-0.14526,0.00014,9.79368]
[1780278918760,39.14,73235.2,38.3,-0.14526,0.00014,9.79368]
[1780278918736,39.14,73224.46,38.3,-0.14673,0.00014,9.85853]
[1780278919680,39.14,73224.46,38.3,-0.14673,0.00014,9.85853]
[1780278919765,39.14,73221.57,38.3,-0.14713,0.00014,9.87624]
[1780278919883,39.14,73221.57,38.3,-0.14713,0.00014,9.87624]
[1780278921385,39.14,73217.71,38.3,-0.14769,0.00014,9.90082]
[1780278921395,39.14,73217.71,38.3,-0.14769,0.00014,9.90082]
[1780278921465,39.14,73217.71,38.3,-0.14769,0.00014,9.90082]
[1780278921656,39.14,73217.71,38.3,-0.14769,0.00014,9.90082]
[1780278921734,39.14,73217.71,38.3,-0.14769,0.00014,9.90082]
[1780278921750,39.14,73217.71,38.3,-0.14769,0.00014,9.90082]
[1780278921755,39.15,73213.07,38.3,-0.14835,0.00014,9.92977]
[1780278921847,39.15,73213.07,38.3,-0.14835,0.00014,9.92977]
[1780278922577,39.16,73204.96,38.3,-0.14952,0.00014,9.98119]
[1780278923823,39.16,73202.7,38.3,-0.14988,0.00014,9.99656]
[1780278924365,39.16,73202.7,38.3,-0.14988,0.00014,9.99656]
[1780278926578,39.17,73203.6,38.3,-0.14982,0.00014,9.99432]
[1780278927269,39.18,73204.27,38.3,-0.14976,0.00014,9.99178]
[1780278927760,39.19,73212.78,38.3,-0.14862,0.00014,9.942]
[1780278928622,39.19,73221.15,38.3,-0.14747,0.00014,9.89157]
[1780278933657,39.19,73215.16,38.3,-0.14824,0.00014,9.92228]
[1780278938693,39.19,73213.39,38.3,-0.14848,0.00014,9.93304]
[1780278941714,39.19,73222.49,38.3,-0.14723,0.00014,9.87831]
[1780278944278,39.19,73227.21,38.3,-0.14659,0.00014,9.85007]
[1780278945742,39.19,73239.45,38.3,-0.14493,0.00014,9.77664]
[1780278947756,39.19,73246.3,38.3,-0.14402,0.00013,9.73589]
[1780278947946,39.19,73246.3,38.3,-0.14402,0.00013,9.73589]
[1780278948412,39.19,73246.3,38.3,-0.14402,0.00013,9.73589]
[1780278948526,39.19,73246.3,38.3,-0.14402,0.00013,9.73589]
[1780278948763,39.19,73249.1,38.3,-0.14365,0.00013,9.71934]
[1780278949770,39.19,73259.4,38.3,-0.14227,0.00013,9.6575]
[1780278951461,39.19,73264.71,38.3,-0.14156,0.00013,9.62577]
[1780278951601,39.19,73264.71,38.3,-0.14156,0.00013,9.62577]
[1780278952063,39.19,73266.68,38.3,-0.14131,0.00013,9.61418]
[1780278952791,39.19,73269.2,38.3,-0.14098,0.00013,9.59929]
[1780278953098,39.19,73269.2,38.3,-0.14098,0.00013,9.59929]
[1780278953798,39.2,73264.1,38.3,-0.14166,0.00013,9.63002]
[1780278954475,39.2,73264.1,38.3,-0.14166,0.00013,9.63002]
[1780278959734,39.2,73261.75,38.3,-0.14199,0.00013,9.64503]
[1780278960198,39.2,73261.77,38.3,-0.142,0.00013,9.64535]
[1780278960751,39.2,73261.77,38.3,-0.142,0.00013,9.64535]
[1780278963388,39.2,73260.0,38.3,-0.14225,0.00013,9.65665]
[1780278964564,39.2,73260.74,38.3,-0.14215,0.00013,9.65242]
[1780278964988,39.2,73257.31,38.3,-0.14262,0.00013,9.67323]
[1780278965360,39.2,73257.31,38.3,-0.14262,0.00013,9.67323]
[1780278965617,39.2,73257.31,38.3,-0.14262,0.00013,9.67323]
[1780278966717,39.2,73255.49,38.3,-0.14286,0.00013,9.68434]
[1780278966718,39.2,73255.49,38.3,-0.14286,0.00013,9.68434]
[1780278967054,39.21,73250.07,38.3,-0.14359,0.00013,9.71706]
[1780278967156,39.21,73243.85,38.3,-0.14443,0.00014,9.75448]
[1780278968132,39.21,73243.85,38.3,-0.14443,0.00014,9.75448]
[1780278968165,39.21,73243.85,38.3,-0.14443,0.00014,9.75448]
[1780278968569,39.21,73241.25,38.3,-0.14479,0.00014,9.77046]
[1780278969822,39.21,73249.66,38.3,-0.14366,0.00013,9.71999]
[1780278970622,39.21,73249.66,38.3,-0.14366,0.00013,9.71999]
[1780278973098,39.21,73248.52,38.3,-0.14382,0.00013,9.72726]
[1780278973101,39.21,73248.52,38.3,-0.14382,0.00013,9.72726]
[1780278973232,39.21,73248.52,38.3,-0.14382,0.00013,9.72726]
[1780278973260,39.21,73246.91,38.3,-0.14404,0.00013,9.73705]
[1780278979020,39.21,73241.89,38.3,-0.14475,0.00014,9.76839]
[1780278985017,39.22,73242.23,38.3,-0.14474,0.00014,9.7683]
[1780278987628,39.22,73242.5,38.3,-0.14471,0.00014,9.76696]
[1780278989666,39.22,73235.69,38.3,-0.14565,0.00014,9.80869]
[1780278992621,39.22,73223.7,38.3,-0.14723,0.00014,9.87545]
[1780278997819,39.23,73221.76,38.3,-0.14751,0.00014,9.8877]
[1780279000242,39.23,73225.38,38.3,-0.14702,0.00014,9.86629]
[1780279000343,39.23,73239.87,38.3,-0.14505,0.00014,9.77921]
[1780279001562,39.23,73246.62,38.3,-0.14414,0.00013,9.73885]
[1780279006208,39.23,73246.63,38.3,-0.14416,0.00013,9.73965]
[1780279006772,39.23,73246.63,38.3,-0.14416,0.00013,9.73965]
[1780279008181,39.24,73238.82,38.3,-0.14523,0.00014,9.78742]
[1780279013217,39.24,73233.42,38.3,-0.14599,0.00014,9.82085]
[1780279018254,39.24,73227.11,38.3,-0.14687,0.00014,9.85964]
[1780279020878,39.24,73226.45,38.3,-0.14696,0.00014,9.86371]
[1780279020297,39.24,73219.72,38.3,-0.14788,0.00014,9.9043]
[1780279021460,39.24,73219.72,38.3,-0.14788,0.00014,9.9043]
[1780279021765,39.24,73219.72,38.3,-0.14788,0.00014,9.9043]
[1780279021788,39.24,73209.45,38.3,-0.1493,0.00014,9.96614]
[1780279027188,39.25,73204.69,38.3,-0.14997,0.00014,9.99535]
[1780279028276,39.25,73206.07,38.3,-0.14978,0.00014,9.98714]
[1780279028332,39.25,73208.76,38.3,-0.14941,0.00014,9.97105]
[1780279032360,39.25,73216.72,38.3,-0.14831,0.00014,9.923]
[1780279035597,39.25,73225.14,38.3,-0.14716,0.00014,9.87244]
[1780279041450,39.25,73227.86,38.3,-0.14679,0.00014,9.85652]
[1780279046730,39.25,73230.77,38.3,-0.14641,0.00014,9.83953]
[1780279047781,39.25,73221.57,38.3,-0.14767,0.00014,9.89512]
[1780279049478,39.25,73212.84,38.3,-0.14887,0.00014,9.94767]
[1780279054622,39.25,73212.18,38.3,-0.14889,0.00014,9.94581]
[1780279056533,39.25,73221.23,38.3,-0.14765,0.00014,9.8913]
[1780279060561,39.25,73228.39,38.3,-0.14667,0.00014,9.84846]
[1780279063569,39.25,73230.28,38.3,-0.14642,0.00014,9.83731]
[1780279067523,39.25,73236.87,38.3,-0.14554,0.00014,9.7983]
[1780279073652,39.26,73237.68,38.3,-0.14545,0.00014,9.7946]
[1780279075419,39.26,73237.54,39.3,-0.14548,0.00014,9.79561]
[1780279075428,39.26,73237.54,39.3,-0.14548,0.00014,9.79561]
[1780279075666,39.26,73236.8,39.3,-0.14558,0.00014,9.80023]
[1780279080701,39.26,73230.1,39.3,-0.14649,0.00014,9.84018]
[1780279085924,39.26,73234.95,39.3,-0.14582,0.00014,9.81073]
[1780279091461,39.26,73238.62,39.3,-0.14532,0.00014,9.78851]
[1780279091508,39.26,73238.62,39.3,-0.14532,0.00014,9.78851]
[1780279091778,39.26,73236.83,39.3,-0.14556,0.00014,9.79926]
[1780279096859,39.26,73236.33,39.3,-0.14564,0.00014,9.803]
[1780279102002,39.26,73236.66,39.3,-0.14562,0.00014,9.80199]
[1780279107158,39.27,73235.69,39.3,-0.14578,0.00014,9.8089]
[1780279112925,39.27,73239.8,39.3,-0.14518,0.00014,9.77973]
[1780279117965,39.27,73238.5,39.3,-0.14538,0.00014,9.78862]
[1780279119525,39.28,73238.38,39.3,-0.1454,0.00014,9.78954]
[1780279119979,39.28,73238.6,39.3,-0.14538,0.00014,9.78842]
[1780279125020,39.28,73235.12,39.3,-0.14585,0.00014,9.80926]
[1780279128463,39.28,73234.2,39.3,-0.14597,0.00014,9.81468]
[1780279128534,39.28,73233.63,39.3,-0.14605,0.00014,9.81806]
[1780279130951,39.28,73226.78,39.3,-0.14698,0.00014,9.85947]
[1780279132472,39.28,73222.37,39.3,-0.14759,0.00014,9.88606]
[1780279134524,39.28,73210.13,39.3,-0.14927,0.00014,9.95969]
[1780279140132,39.28,73213.14,39.3,-0.14886,0.00014,9.94143]
[1780279146310,39.28,73214.94,39.3,-0.14861,0.00014,9.93055]
[1780279152490,39.28,73218.14,39.3,-0.14817,0.00014,9.91135]
[1780279158682,39.28,73217.49,39.3,-0.14826,0.00014,9.91538]
[1780279164854,39.28,73217.71,39.3,-0.14823,0.00014,9.91413]
[1780279170093,39.28,73213.62,39.3,-0.14879,0.00014,9.93866]
[1780279171460,39.28,73212.12,39.3,-0.149,0.00014,9.94761]
[1780279171548,39.28,73210.57,39.3,-0.14914,0.00014,9.9512]
[1780279177216,39.28,73204.77,39.3,-0.14996,0.00014,9.98657]
[1780279179009,39.28,73204.1,39.3,-0.15005,0.00014,9.99078]
[1780279180927,39.28,73202.25,39.3,-0.15031,0.00014,10.00199]
[1780279181916,39.28,73198.79,39.3,-0.1508,0.00014,10.02293]
[1780279183795,39.28,73190.01,39.3,-0.15202,0.00014,10.07579]
[1780279187624,39.28,73182.1,39.3,-0.15312,0.00014,10.12317]
[1780279189609,39.28,73188.86,39.3,-0.15217,0.00014,10.08228]
[1780279195759,39.28,73191.41,39.3,-0.15181,0.00014,10.06685]
[1780279201070,39.28,73195.84,39.3,-0.15119,0.00014,10.04019]
[1780279203071,39.28,73187.3,39.3,-0.15239,0.00014,10.09163]
[1780279204079,39.28,73187.3,39.3,-0.15239,0.00014,10.09163]
[1780279208509,39.28,73181.69,39.3,-0.15317,0.00014,10.12502]
[1780279208553,39.28,73181.69,39.3,-0.15317,0.00014,10.12502]
[1780279208593,39.28,73181.69,39.3,-0.15317,0.00014,10.12502]
[1780279209098,39.28,73181.69,39.3,-0.15317,0.00014,10.12502]
[1780279208616,39.28,73174.5,39.3,-0.15418,0.00014,10.16821]
[1780279209456,39.28,73174.5,39.3,-0.15418,0.00014,10.16821]
[1780279210923,39.28,73175.55,39.3,-0.15403,0.00014,10.16194]
[1780279213653,39.27,73178.85,39.3,-0.15356,0.00014,10.14172]
[1780279215106,39.27,73178.86,39.3,-0.15355,0.00014,10.14155]
[1780279216518,39.27,73181.0,39.3,-0.15325,0.00014,10.12843]
[1780279220702,39.27,73191.43,39.3,-0.15178,0.00014,10.06531]
[1780279221323,39.27,73191.43,39.3,-0.15178,0.00014,10.06531]
[1780279223493,39.27,73187.02,39.3,-0.1524,0.00014,10.09188]
[1780279223969,39.27,73187.02,39.3,-0.1524,0.00014,10.09188]
[1780279224007,39.27,73180.48,39.3,-0.15331,0.00014,10.13121]
[1780279226458,39.27,73177.75,39.3,-0.15369,0.00014,10.14742]
[1780279231779,39.27,73168.52,39.3,-0.15491,0.00014,10.19645]
[1780279232758,39.27,73168.52,39.3,-0.15491,0.00014,10.19645]
[1780279232901,39.27,73168.52,39.3,-0.15491,0.00014,10.19645]
[1780279232905,39.27,73168.52,39.3,-0.15491,0.00014,10.19645]
[1780279233404,39.27,73164.67,39.3,-0.15545,0.00014,10.21945]
[1780279233793,39.27,73159.87,39.3,-0.15613,0.00014,10.24815]
[1780279236139,39.26,73167.29,39.3,-0.15505,0.00014,10.20234]
[1780279236976,39.26,73167.29,39.3,-0.15505,0.00014,10.20234]
[1780279237020,39.26,73175.76,39.3,-0.15385,0.00014,10.15133]
[1780279242619,39.26,73179.66,39.3,-0.15329,0.00014,10.12738]
[1780279247662,39.26,73177.82,39.3,-0.15354,0.00014,10.13791]
[1780279248426,39.26,73179.32,39.3,-0.15333,0.00014,10.12877]
[1780279248907,39.26,73190.22,39.3,-0.15179,0.00014,10.06304]
[1780279253933,39.26,73191.79,39.3,-0.15158,0.00014,10.05366]
[1780279254336,39.26,73191.79,39.3,-0.15158,0.00014,10.05366]
[1780279256130,39.26,73191.96,39.3,-0.15155,0.00014,10.05265]
[1780279257574,39.26,73185.2,39.3,-0.1525,0.00014,10.09339]
[1780279258766,39.26,73182.38,39.3,-0.15289,0.00014,10.11034]
[1780279262997,39.26,73190.21,39.3,-0.15179,0.00014,10.06294]
[1780279263627,39.26,73190.21,39.3,-0.15179,0.00014,10.06294]
[1780279268465,39.26,73191.96,39.3,-0.15155,0.00014,10.05255]
[1780279270442,39.26,73202.29,39.3,-0.15011,0.00014,9.99046]
[1780279275413,39.26,73200.45,39.3,-0.15038,0.00014,10.00208]
[1780279278181,39.26,73207.57,39.3,-0.1494,0.00014,9.95945]
[1780279278333,39.26,73209.87,39.3,-0.14909,0.00014,9.94576]
[1780279279395,39.26,73209.55,39.3,-0.14913,0.00014,9.94786]
[1780279280117,39.26,73209.24,39.3,-0.14918,0.00014,9.9499]
[1780279283138,39.26,73198.97,39.3,-0.1506,0.00014,10.01158]
[1780279286162,39.26,73191.3,39.3,-0.15166,0.00014,10.05737]
[1780279288161,39.26,73190.31,39.3,-0.1518,0.00014,10.06316]
[1780279288180,39.26,73183.72,39.3,-0.15272,0.00014,10.10265]
[1780279288299,39.26,73183.72,39.3,-0.15272,0.00014,10.10265]
[1780279288544,39.26,73183.72,39.3,-0.15272,0.00014,10.10265]
[1780279288568,39.26,73183.72,39.3,-0.15272,0.00014,10.10265]
[1780279288869,39.26,73183.72,39.3,-0.15272,0.00014,10.10265]
[1780279289188,39.26,73168.07,39.3,-0.15492,0.00014,10.19685]
[1780279290548,39.26,73163.25,39.3,-0.1556,0.00014,10.22571]
[1780279290657,39.26,73163.25,39.3,-0.1556,0.00014,10.22571]
[1780279291202,39.26,73162.79,39.3,-0.1556,0.00014,10.22257]
[1780279292348,39.26,73160.49,39.3,-0.15592,0.00014,10.2364]
[1780279294652,39.26,73159.31,39.3,-0.15609,0.00014,10.24342]
[1780279294909,39.26,73159.31,39.3,-0.15609,0.00014,10.24342]
[1780279294941,39.26,73159.31,39.3,-0.15609,0.00014,10.24342]
[1780279294992,39.26,73160.94,39.3,-0.15586,0.00014,10.23357]
[1780279295230,39.26,73170.89,39.3,-0.15444,0.00014,10.17364]
[1780279298868,39.26,73174.04,39.3,-0.15399,0.00014,10.1544]
[1780279299633,39.26,73175.16,39.3,-0.15383,0.00014,10.14742]
[1780279299656,39.26,73175.16,39.3,-0.15383,0.00014,10.14742]
[1780279299835,39.25,73167.91,39.3,-0.15485,0.00014,10.19092]
[1780279301272,39.25,73160.9,39.3,-0.15585,0.00014,10.23311]
[1780279306280,39.25,73158.18,39.3,-0.15623,0.00014,10.24934]
[1780279306992,39.25,73158.18,39.3,-0.15623,0.00014,10.24934]
[1780279307096,39.25,73158.18,39.3,-0.15623,0.00014,10.24934]
[1780279308180,39.25,73158.12,39.3,-0.15623,0.00014,10.24951]
[1780279308220,39.25,73158.12,39.3,-0.15623,0.00014,10.24951]
[1780279308665,39.25,73152.14,39.3,-0.15709,0.00014,10.28542]
[1780279309906,39.25,73132.7,39.3,-0.15988,0.00014,10.40223]
[1780279312238,39.25,73139.92,39.3,-0.15883,0.00014,10.35841]
[1780279313206,39.25,73151.59,39.3,-0.15715,0.00014,10.28808]
[1780279318406,39.25,73147.53,39.3,-0.15772,0.00014,10.31222]
[1780279321636,39.25,73152.53,39.3,-0.157,0.00014,10.28194]
[1780279321798,39.25,73152.53,39.3,-0.157,0.00014,10.28194]
[1780279321831,39.25,73152.53,39.3,-0.157,0.00014,10.28194]
[1780279321910,39.25,73152.53,39.3,-0.157,0.00014,10.28194]
[1780279321923,39.25,73152.53,39.3,-0.157,0.00014,10.28194]
[1780279322207,39.25,73152.53,39.3,-0.157,0.00014,10.28194]
[1780279322208,39.25,73174.69,39.3,-0.15386,0.00014,10.1486]
[1780279322388,39.25,73174.69,39.3,-0.15386,0.00014,10.1486]
[1780279322896,39.25,73174.69,39.3,-0.15386,0.00014,10.1486]
[1780279323186,39.25,73190.62,39.3,-0.15161,0.00014,10.05234]
[1780279323963,39.25,73190.62,39.3,-0.15161,0.00014,10.05234]
[1780279324348,39.25,73194.19,39.3,-0.15111,0.00014,10.03066]
[1780279324383,39.25,73194.19,39.3,-0.15111,0.00014,10.03066]
[1780279324529,39.25,73194.19,39.3,-0.15111,0.00014,10.03066]
[1780279325176,39.25,73194.19,39.3,-0.15111,0.00014,10.03066]
[1780279325190,39.25,73191.28,39.3,-0.15152,0.00014,10.04821]
[1780279325376,39.25,73191.28,39.3,-0.15152,0.00014,10.04821]
[1780279326403,39.25,73191.24,39.3,-0.15152,0.00014,10.04848]
[1780279326819,39.25,73191.24,39.3,-0.15152,0.00014,10.04848]
[1780279327535,39.25,73193.72,39.3,-0.15118,0.00014,10.03357]
[1780279327632,39.25,73193.72,39.3,-0.15118,0.00014,10.03357]
[1780279327946,39.25,73193.72,39.3,-0.15118,0.00014,10.03357]
[1780279329702,39.25,73198.16,39.3,-0.15056,0.00014,10.00687]
[1780279329706,39.25,73198.16,39.3,-0.15056,0.00014,10.00687]
[1780279329783,39.25,73199.67,39.3,-0.15035,0.00014,9.99785]
[1780279330534,39.25,73199.67,39.3,-0.15035,0.00014,9.99785]
[1780279334402,39.25,73200.81,39.3,-0.15019,0.00014,9.99064]
[1780279335958,39.25,73201.13,39.3,-0.15014,0.00014,9.9886]
[1780279337996,39.25,73199.35,39.3,-0.15038,0.00014,9.99913]
[1780279339615,39.24,73200.07,39.3,-0.15028,0.00014,9.99456]
[1780279340458,39.24,73204.84,39.3,-0.14961,0.00014,9.96562]
[1780279340696,39.24,73204.84,39.3,-0.14961,0.00014,9.96562]
[1780279341012,39.24,73204.84,39.3,-0.14961,0.00014,9.96562]
[1780279341806,39.24,73206.78,39.3,-0.14934,0.00014,9.95388]
[1780279342064,39.24,73206.78,39.3,-0.14934,0.00014,9.95388]
[1780279342117,39.24,73206.92,39.3,-0.14932,0.00014,9.95298]
[1780279344095,39.24,73205.3,39.3,-0.14954,0.00014,9.96273]
[1780279344184,39.24,73202.72,39.3,-0.14991,0.00014,9.9785]
[1780279344488,39.24,73202.72,39.3,-0.14991,0.00014,9.9785]
[1780279344562,39.24,73202.72,39.3,-0.14991,0.00014,9.9785]
[1780279344774,39.24,73202.72,39.3,-0.14991,0.00014,9.9785]
[1780279345094,39.24,73210.54,39.3,-0.14882,0.00014,9.93133]
[1780279345894,39.24,73210.54,39.3,-0.14882,0.00014,9.93133]
[1780279347267,39.24,73216.51,39.3,-0.148,0.00014,9.89534]
[1780279347624,39.24,73217.87,39.3,-0.14781,0.00014,9.88699]
[1780279347717,39.24,73217.87,39.3,-0.14781,0.00014,9.88699]
[1780279352821,39.24,73225.17,39.3,-0.14673,0.00014,9.83685]
[1780279358927,39.24,73217.18,39.3,-0.14781,0.00014,9.88403]
[1780279364451,39.23,73220.59,39.3,-0.14732,0.00014,9.86262]
[1780279365540,39.23,73223.32,39.3,-0.14694,0.00014,9.84606]
[1780279366817,39.23,73223.17,39.3,-0.14696,0.00014,9.84685]
[1780279370814,39.23,73228.43,39.3,-0.14623,0.00014,9.8149]
[1780279371979,39.23,73228.54,39.3,-0.14622,0.00014,9.81417]
[1780279373434,39.23,73233.43,39.3,-0.14555,0.00014,9.78469]
[1780279375980,39.23,73226.76,39.3,-0.14645,0.00014,9.82468]
[1780279381655,39.23,73225.72,39.3,-0.14659,0.00014,9.8304]
[1780279383054,39.23,73228.51,39.3,-0.1462,0.00014,9.81352]
[1780279387264,39.23,73233.25,39.3,-0.14555,0.00014,9.78485]
[1780279393458,39.23,73236.3,39.3,-0.14513,0.00014,9.7662]
[1780279393496,39.23,73236.3,39.3,-0.14513,0.00014,9.7662]
[1780279397411,39.23,73240.57,39.3,-0.14455,0.00014,9.7406]
[1780279397719,39.23,73240.57,39.3,-0.14455,0.00014,9.7406]
[1780279397983,39.23,73244.77,39.3,-0.14399,0.00014,9.71539]
[1780279398900,39.23,73244.77,39.3,-0.14399,0.00014,9.71539]
[1780279399885,39.23,73248.24,39.3,-0.14352,0.00013,9.6944]
[1780279401493,39.23,73249.57,39.3,-0.14333,0.00013,9.68623]
[1780279402191,39.23,73249.57,39.3,-0.14333,0.00013,9.68623]
[1780279402972,39.23,73247.7,39.3,-0.14358,0.00013,9.69738]
[1780279403753,39.23,73249.12,39.3,-0.14339,0.00013,9.68874]
[1780279403908,39.23,73249.12,39.3,-0.14339,0.00013,9.68874]
[1780279404351,39.23,73244.51,39.3,-0.14401,0.00014,9.71637]
[1780279404493,39.23,73244.51,39.3,-0.14401,0.00014,9.71637]
[1780279404560,39.23,73244.51,39.3,-0.14401,0.00014,9.71637]
[1780279404905,39.23,73244.51,39.3,-0.14401,0.00014,9.71637]
[1780279405034,39.23,73228.48,39.3,-0.14618,0.00014,9.81266]
[1780279405469,39.23,73228.48,39.3,-0.14618,0.00014,9.81266]
[1780279405819,39.23,73228.48,39.3,-0.14618,0.00014,9.81266]
[1780279406041,39.22,73225.65,39.3,-0.14656,0.00014,9.82943]
[1780279408746,39.22,73226.75,39.3,-0.14641,0.00014,9.82265]
[1780279409156,39.22,73226.75,39.3,-0.14641,0.00014,9.82265]
[1780279410152,39.22,73227.52,39.3,-0.1463,0.00014,9.81795]
[1780279416112,39.22,73232.17,39.3,-0.1456,0.00014,9.78403]
[1780279418126,39.22,73239.77,39.3,-0.14457,0.00014,9.73828]
[1780279418386,39.22,73239.77,39.3,-0.14457,0.00014,9.73828]
[1780279418565,39.22,73239.77,39.3,-0.14457,0.00014,9.73828]
[1780279418723,39.22,73239.77,39.3,-0.14457,0.00014,9.73828]
[1780279419133,39.22,73244.35,39.3,-0.14394,0.00014,9.71059]
[1780279419836,39.22,73244.35,39.3,-0.14394,0.00014,9.71059]
[1780279420778,39.22,73246.01,39.3,-0.14372,0.00013,9.70049]
[1780279422364,39.22,73247.05,39.3,-0.14357,0.00013,9.69413]
[1780279422436,39.22,73247.68,39.3,-0.14349,0.00013,9.69025]
[1780279422914,39.22,73247.68,39.3,-0.14349,0.00013,9.69025]
[1780279423161,39.22,73253.62,39.3,-0.14268,0.00013,9.65443]
[1780279424556,39.22,73257.26,39.3,-0.14219,0.00013,9.63231]
[1780279426402,39.22,73250.34,39.3,-0.14312,0.00013,9.67377]
[1780279426422,39.22,73250.34,39.3,-0.14312,0.00013,9.67377]
[1780279426429,39.22,73250.34,39.3,-0.14312,0.00013,9.67377]
[1780279426998,39.22,73250.34,39.3,-0.14312,0.00013,9.67377]
[1780279427509,39.22,73247.47,39.3,-0.1435,0.00013,9.69092]
[1780279428203,39.22,73242.07,39.3,-0.14423,0.00014,9.72348]
[1780279428977,39.22,73242.07,39.3,-0.14423,0.00014,9.72348]
[1780279429017,39.22,73242.07,39.3,-0.14423,0.00014,9.72348]
[1780279429210,39.22,73245.69,39.3,-0.14374,0.00013,9.70175]
[1780279430296,39.22,73245.69,39.3,-0.14374,0.00013,9.70175]
[1780279431510,39.22,73249.04,39.3,-0.14329,0.00013,9.68136]
[1780279432418,39.22,73249.39,39.3,-0.14323,0.00013,9.67898]
[1780279435044,39.22,73249.94,39.3,-0.14316,0.00013,9.67546]
[1780279435046,39.22,73249.94,39.3,-0.14316,0.00013,9.67546]
[1780279435060,39.22,73249.94,39.3,-0.14316,0.00013,9.67546]
[1780279436179,39.22,73250.39,39.3,-0.14309,0.00013,9.67265]
[1780279436259,39.22,73258.67,39.3,-0.14198,0.00013,9.62278]
[1780279436776,39.22,73258.67,39.3,-0.14198,0.00013,9.62278]
[1780279438333,39.22,73257.84,39.3,-0.14209,0.00013,9.6277]
[1780279439015,39.21,73257.79,39.3,-0.14209,0.00013,9.6278]
[1780279440404,39.21,73260.88,39.3,-0.14167,0.00013,9.60896]
[1780279441365,39.21,73260.88,39.3,-0.14167,0.00013,9.60896]
[1780279441368,39.21,73260.88,39.3,-0.14167,0.00013,9.60896]
[1780279441294,39.21,73267.65,39.3,-0.14077,0.00013,9.5682]
[1780279441458,39.21,73267.65,39.3,-0.14077,0.00013,9.5682]
[1780279441896,39.21,73267.65,39.3,-0.14077,0.00013,9.5682]
[1780279444095,39.21,73271.33,39.3,-0.14023,0.00013,9.54395]
[1780279444384,39.21,73271.33,39.3,-0.14023,0.00013,9.54395]
[1780279444634,39.2,73272.27,39.3,-0.14009,0.00013,9.53741]
[1780279444641,39.2,73272.27,39.3,-0.14009,0.00013,9.53741]
[1780279445377,39.2,73272.27,39.3,-0.14009,0.00013,9.53741]
[1780279445379,39.2,73272.27,39.3,-0.14009,0.00013,9.53741]
[1780279445322,39.19,73273.29,39.3,-0.13989,0.00013,9.52827]
[1780279446384,39.19,73273.29,39.3,-0.13989,0.00013,9.52827]
[1780279447028,39.18,73274.71,39.3,-0.13964,0.00013,9.51687]
[1780279447381,39.18,73274.71,39.3,-0.13964,0.00013,9.51687]
[1780279448579,39.16,73277.07,39.3,-0.13921,0.00013,9.49744]
[1780279448750,39.16,73277.07,39.3,-0.13921,0.00013,9.49744]
[1780279449012,39.16,73277.07,39.3,-0.13921,0.00013,9.49744]
[1780279449066,39.16,73277.07,39.3,-0.13921,0.00013,9.49744]
[1780279450721,39.15,73281.73,39.3,-0.1385,0.00013,9.46512]
[1780279451793,39.14,73280.79,39.3,-0.13859,0.00013,9.46878]
[1780279452958,39.14,73281.57,39.3,-0.13848,0.00013,9.46389]
[1780279453796,39.13,73285.23,39.3,-0.13795,0.00013,9.43992]
[1780279454558,39.13,73285.58,39.3,-0.1379,0.00013,9.43765]
[1780279457307,39.12,73286.12,39.3,-0.13777,0.00013,9.43122]
[1780279461927,39.11,73289.08,39.3,-0.13734,0.00013,9.41179]
[1780279463517,39.11,73288.2,39.3,-0.13745,0.00013,9.41677]
[1780279463748,39.11,73288.2,39.3,-0.13745,0.00013,9.41677]
[1780279464576,39.11,73291.36,39.3,-0.13703,0.00013,9.39765]
[1780279464851,39.11,73291.36,39.3,-0.13703,0.00013,9.39765]
[1780279465174,39.11,73291.36,39.3,-0.13703,0.00013,9.39765]
[1780279465295,39.11,73291.36,39.3,-0.13703,0.00013,9.39765]
[1780279466647,39.11,73288.83,39.3,-0.13734,0.00013,9.41159]
[1780279468231,39.11,73289.99,39.3,-0.13718,0.00013,9.40437]
[1780279470772,39.11,73291.33,39.3,-0.137,0.00013,9.39607]
[1780279471747,39.1,73291.66,39.3,-0.13686,0.00013,9.38717]
[1780279474981,39.1,73292.63,39.3,-0.13672,0.00013,9.38039]
[1780279475770,39.1,73290.63,39.3,-0.13697,0.00013,9.39221]
[1780279476877,39.1,73290.34,39.3,-0.13701,0.00013,9.39385]
[1780279478745,39.1,73290.49,39.3,-0.13699,0.00013,9.39285]
[1780279479440,39.1,73285.9,39.3,-0.13759,0.00013,9.42032]
[1780279479946,39.1,73285.9,39.3,-0.13759,0.00013,9.42032]
[1780279489632,39.09,73287.63,39.3,-0.13733,0.00013,9.40826]
[1780279492467,39.09,73284.45,39.3,-0.13774,0.00013,9.42713]
[1780279495769,39.09,73282.69,39.3,-0.13796,0.00013,9.43707]
[1780279496774,39.09,73282.69,39.3,-0.13795,0.00013,9.43691]
[1780279497392,39.09,73282.69,39.3,-0.13795,0.00013,9.43691]
[1780279497963,39.09,73282.69,39.3,-0.13795,0.00013,9.43674]
[1780279498131,39.09,73282.69,39.3,-0.13795,0.00013,9.43674]
[1780279498154,39.09,73282.69,39.3,-0.13795,0.00013,9.43674]
[1780279498253,39.09,73282.69,39.3,-0.13795,0.00013,9.43674]
[1780279498260,39.09,73282.69,39.3,-0.13795,0.00013,9.43674]
[1780279498390,39.09,73282.69,39.3,-0.13795,0.00013,9.43674]
[1780279498551,39.09,73281.38,39.3,-0.13812,0.00013,9.44445]
[1780279498607,39.09,73281.38,39.3,-0.13812,0.00013,9.44445]
[1780279498695,39.09,73269.82,39.3,-0.13965,0.00013,9.51402]
[1780279499670,39.09,73269.82,39.3,-0.13965,0.00013,9.51402]
[1780279499680,39.09,73269.82,39.3,-0.13965,0.00013,9.51402]
[1780279499831,39.09,73269.82,39.3,-0.13965,0.00013,9.51402]
[1780279500371,39.09,73269.82,39.3,-0.13965,0.00013,9.51402]
[1780279500486,39.08,73265.65,39.3,-0.14019,0.00013,9.53869]
[1780279501062,39.08,73265.65,39.3,-0.14019,0.00013,9.53869]
[1780279501458,39.08,73270.38,39.3,-0.13956,0.00013,9.5099]
[1780279503283,39.08,73272.68,39.3,-0.13925,0.00013,9.49606]
[1780279504073,39.08,73272.66,39.3,-0.13924,0.00013,9.49567]
[1780279505283,39.08,73273.49,39.3,-0.13913,0.00013,9.49044]
[1780279505284,39.08,73280.42,39.3,-0.13821,0.00013,9.44851]
[1780279507478,39.08,73282.11,39.3,-0.13798,0.00013,9.43817]
[1780279509240,39.08,73287.71,39.3,-0.13724,0.00013,9.40433]
[1780279509303,39.08,73287.71,39.3,-0.13724,0.00013,9.40433]
[1780279509470,39.08,73292.47,39.3,-0.13661,0.00013,9.37546]
[1780279509787,39.08,73294.3,39.3,-0.13637,0.00013,9.36446]
[1780279510555,39.08,73294.3,39.3,-0.13637,0.00013,9.36446]
[1780279511053,39.08,73294.3,39.3,-0.13637,0.00013,9.36446]
[1780279511252,39.08,73294.3,39.3,-0.13637,0.00013,9.36446]
[1780279511364,39.08,73294.3,39.3,-0.13637,0.00013,9.36446]
[1780279511666,39.08,73296.03,39.3,-0.13614,0.00013,9.35374]
[1780279513598,39.08,73303.11,39.3,-0.13521,0.00013,9.31097]
[1780279515014,39.07,73303.03,39.3,-0.13518,0.00013,9.3094]
[1780279515534,39.06,73303.81,39.3,-0.135,0.00013,9.30106]
[1780279515705,39.06,73303.81,39.3,-0.135,0.00013,9.30106]
[1780279515728,39.06,73303.81,39.3,-0.135,0.00013,9.30106]
[1780279515793,39.06,73303.81,39.3,-0.135,0.00013,9.30106]
[1780279515898,39.06,73303.81,39.3,-0.135,0.00013,9.30106]
[1780279516059,39.06,73303.81,39.3,-0.135,0.00013,9.30106]
[1780279516128,39.05,73309.45,39.3,-0.13424,0.00013,9.26554]
[1780279516513,39.05,73309.45,39.3,-0.13424,0.00013,9.26554]
[1780279516607,39.05,73309.45,39.3,-0.13424,0.00013,9.26554]
[1780279516957,39.05,73309.45,39.3,-0.13424,0.00013,9.26554]
[1780279517414,39.05,73309.45,39.3,-0.13424,0.00013,9.26554]
[1780279517458,39.04,73316.88,39.3,-0.13321,0.00013,9.21747]
[1780279517831,39.04,73316.88,39.3,-0.13321,0.00013,9.21747]
[1780279518803,39.04,73317.59,39.3,-0.1331,0.00013,9.21279]
[1780279520593,39.03,73318.85,39.3,-0.13293,0.00013,9.20463]
[1780279521460,39.03,73318.85,39.3,-0.13293,0.00013,9.20463]
[1780279520865,39.02,73320.46,39.3,-0.13267,0.00013,9.19236]
[1780279525899,38.99,73316.34,39.3,-0.13296,0.00013,9.20592]
[1780279526639,38.99,73316.34,39.3,-0.13296,0.00013,9.20592]
[1780279527809,38.98,73317.84,39.3,-0.13277,0.00013,9.19665]
[1780279528986,38.98,73323.33,39.3,-0.13206,0.00013,9.16344]
[1780279535173,38.95,73326.36,39.3,-0.13141,0.00013,9.13043]
[1780279541004,38.95,73329.61,39.3,-0.13098,0.00013,9.10991]
[1780279541899,38.95,73329.61,39.3,-0.13098,0.00013,9.10991]
[1780279544960,38.95,73335.43,39.3,-0.13023,0.00013,9.07462]
[1780279550067,38.95,73340.51,39.3,-0.12958,0.00013,9.04372]
[1780279554955,38.94,73335.4,39.3,-0.13021,0.00013,9.07363]
[1780279555671,38.94,73334.05,39.3,-0.13036,0.00013,9.0808]
[1780279557978,38.94,73326.77,39.3,-0.13126,0.00013,9.12335]
[1780279563173,38.93,73325.47,39.3,-0.13141,0.00013,9.13018]
[1780279567333,38.93,73324.64,39.3,-0.13151,0.00013,9.1347]
[1780279567333,38.93,73324.64,39.3,-0.13151,0.00013,9.1347]
[1780279567448,38.93,73324.64,39.3,-0.13151,0.00013,9.1347]
[1780279567732,38.93,73324.32,39.3,-0.13154,0.00013,9.13647]
[1780279568384,38.93,73324.32,39.3,-0.13154,0.00013,9.13647]
[1780279568388,38.93,73324.32,39.3,-0.13154,0.00013,9.13647]
[1780279568473,38.93,73334.28,39.3,-0.13027,0.00013,9.07652]
[1780279568582,38.93,73334.28,39.3,-0.13027,0.00013,9.07652]
[1780279568606,38.93,73334.28,39.3,-0.13027,0.00013,9.07652]
[1780279568758,38.93,73334.28,39.3,-0.13027,0.00013,9.07652]
[1780279568985,38.93,73334.28,39.3,-0.13027,0.00013,9.07652]
[1780279569519,38.93,73345.03,39.3,-0.1289,0.00013,9.01178]
[1780279572097,38.91,73346.39,39.3,-0.12865,0.00013,8.99966]
[1780279572236,38.91,73337.42,39.3,-0.12974,0.00013,9.05151]
[1780279572974,38.91,73337.42,39.3,-0.12974,0.00013,9.05151]
[1780279573911,38.91,73336.84,39.3,-0.12981,0.00013,9.05472]
[1780279574407,38.91,73336.84,39.3,-0.12981,0.00013,9.05472]
[1780279574414,38.91,73336.84,39.3,-0.12981,0.00013,9.05472]
[1780279574476,38.91,73336.2,39.3,-0.12989,0.00013,9.05828]
[1780279574696,38.91,73336.2,39.3,-0.12989,0.00013,9.05828]
[1780279576074,38.91,73335.05,39.3,-0.13003,0.00013,9.06513]
[1780279576520,38.91,73327.06,39.3,-0.13105,0.00013,9.11303]
[1780279579074,38.91,73326.2,39.3,-0.13115,0.00013,9.11792]
[1780279582535,38.9,73335.22,39.3,-0.13,0.00013,9.06348]
[1780279582576,38.9,73336.16,39.3,-0.12988,0.00013,9.05778]
[1780279582803,38.9,73336.16,39.3,-0.12988,0.00013,9.05778]
[1780279583313,38.9,73336.98,39.3,-0.12977,0.00013,9.05259]
[1780279588151,38.9,73341.8,39.3,-0.12914,0.00013,9.02265]
[1780279588241,38.9,73341.8,39.3,-0.12914,0.00013,9.02265]
[1780279590887,38.89,73338.93,39.3,-0.12942,0.00013,9.03583]
[1780279591559,38.89,73338.93,39.3,-0.12942,0.00013,9.03583]
[1780279595984,38.88,73334.65,39.3,-0.12987,0.00013,9.05466]
[1780279597998,38.88,73337.04,39.3,-0.12955,0.00013,9.03975]
[1780279598001,38.88,73337.04,39.3,-0.12955,0.00013,9.03975]
[1780279598348,38.88,73337.04,39.3,-0.12955,0.00013,9.03975]
[1780279603453,38.88,73343.93,39.3,-0.12866,0.00013,8.99727]
[1780279604624,38.87,73343.5,39.3,-0.12871,0.00013,8.99966]
[1780279605758,38.87,73345.24,39.3,-0.12849,0.00013,8.98903]
[1780279611509,38.87,73344.65,39.3,-0.12854,0.00013,8.9915]
[1780279615868,38.87,73341.37,39.3,-0.12894,0.00013,9.01043]
[1780279618344,38.87,73337.5,39.3,-0.12942,0.00013,9.03323]
[1780279620211,38.87,73337.7,39.3,-0.12939,0.00013,9.03179]
[1780279621672,38.86,73338.77,39.3,-0.12924,0.00013,9.02466]
[1780279622823,38.86,73343.52,39.3,-0.12863,0.00013,8.99593]
[1780279624826,38.86,73344.64,39.3,-0.12849,0.00013,8.98903]
[1780279626272,38.86,73344.48,39.3,-0.1285,0.00013,8.98981]
[1780279631877,38.86,73344.39,39.3,-0.12849,0.00013,8.9893]
[1780279635797,38.86,73348.4,39.3,-0.12798,0.00013,8.96462]
[1780279636851,38.85,73348.08,39.3,-0.12801,0.00013,8.96639]
[1780279641364,38.85,73349.75,39.3,-0.12779,0.00013,8.95565]
[1780279641432,38.85,73349.75,39.3,-0.12779,0.00013,8.95565]
[1780279641451,38.85,73351.97,39.3,-0.12751,0.00013,8.94223]
[1780279641779,38.85,73351.97,39.3,-0.12751,0.00013,8.94223]
[1780279642396,38.85,73351.97,39.3,-0.12751,0.00013,8.94223]
[1780279642480,38.85,73358.9,39.3,-0.12664,0.00012,8.90066]
[1780279644072,38.85,73363.99,39.3,-0.12601,0.00012,8.8702]
[1780279644122,38.85,73363.99,39.3,-0.12601,0.00012,8.8702]
[1780279644135,38.85,73363.99,39.3,-0.12601,0.00012,8.8702]
[1780279644264,38.85,73363.99,39.3,-0.12601,0.00012,8.8702]
[1780279644493,38.85,73365.03,39.3,-0.12587,0.00012,8.86376]
[1780279644684,38.85,73365.03,39.3,-0.12587,0.00012,8.86376]
[1780279645390,38.85,73365.03,39.3,-0.12587,0.00012,8.86376]
[1780279645490,38.85,73372.88,39.3,-0.12489,0.00012,8.81641]
[1780279646061,38.85,73372.88,39.3,-0.12489,0.00012,8.81641]
[1780279646222,38.85,73381.93,39.3,-0.12377,0.00012,8.76202]
[1780279648404,38.85,73384.82,39.3,-0.12341,0.00012,8.74445]
[1780279648752,38.85,73386.32,39.3,-0.12322,0.00012,8.73519]
[1780279648987,38.85,73386.32,39.3,-0.12322,0.00012,8.73519]
[1780279650825,38.84,73398.06,39.3,-0.12178,0.00012,8.66478]
[1780279654727,38.84,73397.56,39.3,-0.12173,0.00012,8.65973]
[1780279655644,38.83,73400.73,39.3,-0.1213,0.00012,8.63881]
[1780279656278,38.83,73400.73,39.3,-0.1213,0.00012,8.63881]
[1780279656642,38.82,73405.15,39.3,-0.12074,0.00012,8.6111]
[1780279661859,38.81,73407.61,39.3,-0.12032,0.00012,8.59062]
[1780279667283,38.8,73409.03,39.3,-0.12013,0.00012,8.58092]
[1780279667947,38.8,73399.55,39.3,-0.12127,0.00012,8.6371]
[1780279670724,38.8,73398.34,39.3,-0.12141,0.00012,8.64403]
[1780279671904,38.8,73398.62,39.3,-0.12137,0.00012,8.64215]
[1780279675957,38.8,73410.22,39.3,-0.11995,0.00012,8.57232]
[1780279679525,38.8,73411.69,39.3,-0.11977,0.00012,8.56334]
[1780279681506,38.79,73410.61,39.3,-0.1199,0.00012,8.56969]
[1780279682763,38.79,73410.4,39.3,-0.11992,0.00012,8.57079]
[1780279688041,38.79,73411.38,39.3,-0.11979,0.00012,8.56443]
[1780279690360,38.79,73411.77,39.3,-0.11975,0.00012,8.56205]
[1780279690361,38.79,73411.77,39.3,-0.11975,0.00012,8.56205]
[1780279691576,38.79,73410.59,39.3,-0.11989,0.00012,8.569]
[1780279697936,38.79,73405.99,39.3,-0.12043,0.00012,8.59573]
[1780279697941,38.79,73405.99,39.3,-0.12043,0.00012,8.59573]
[1780279698024,38.79,73405.99,39.3,-0.12043,0.00012,8.59573]
[1780279698032,38.79,73405.99,39.3,-0.12043,0.00012,8.59573]
[1780279698389,38.79,73416.84,39.3,-0.11912,0.00012,8.53119]
[1780279699120,38.79,73426.73,39.3,-0.11794,0.00012,8.47256]
[1780279699821,38.79,73426.73,39.3,-0.11794,0.00012,8.47256]
[1780279699928,38.79,73426.73,39.3,-0.11794,0.00012,8.47256]
[1780279701686,38.8,73436.22,39.3,-0.11686,0.00012,8.41858]
[1780279701857,38.8,73436.22,39.3,-0.11686,0.00012,8.41858]
[1780279702504,38.8,73436.22,39.3,-0.11686,0.00012,8.41858]
[1780279702505,38.8,73436.22,39.3,-0.11686,0.00012,8.41858]
[1780279702561,38.79,73439.59,39.3,-0.1164,0.00012,8.39511]
[1780279703057,38.79,73439.59,39.3,-0.1164,0.00012,8.39511]
[1780279706622,38.75,73442.03,39.3,-0.11593,0.00012,8.37127]
[1780279706901,38.74,73442.78,39.3,-0.11578,0.00012,8.36398]
[1780279708667,38.74,73442.03,39.3,-0.11582,0.00012,8.36568]
[1780279708971,38.73,73440.79,39.3,-0.11591,0.00012,8.37027]
[1780279713805,38.69,73445.08,39.3,-0.11511,0.00012,8.32759]
[1780279714265,38.69,73445.08,39.3,-0.11511,0.00012,8.32759]
[1780279720270,38.64,73443.33,39.3,-0.11504,0.00012,8.32344]
[1780279725305,38.61,73441.89,39.3,-0.11503,0.00012,8.323]
[1780279727296,38.6,73441.87,39.3,-0.115,0.00012,8.32126]
[1780279727508,38.6,73441.87,39.3,-0.115,0.00012,8.32126]
[1780279728230,38.6,73441.98,39.3,-0.11495,0.00012,8.31881]
[1780279728239,38.6,73441.98,39.3,-0.11495,0.00012,8.31881]
[1780279728326,38.59,73427.34,39.3,-0.11664,0.00012,8.4039]
[1780279729333,38.59,73417.06,39.3,-0.11786,0.00012,8.46499]
[1780279729813,38.59,73417.06,39.3,-0.11786,0.00012,8.46499]
[1780279730087,38.59,73417.06,39.3,-0.11786,0.00012,8.46499]
[1780279730309,38.59,73417.06,39.3,-0.11786,0.00012,8.46499]
[1780279730320,38.59,73417.06,39.3,-0.11786,0.00012,8.46499]
[1780279730507,38.59,73417.06,39.3,-0.11786,0.00012,8.46499]
[1780279731071,38.59,73411.67,39.3,-0.11851,0.00012,8.49696]
[1780279731123,38.59,73411.67,39.3,-0.11851,0.00012,8.49696]
[1780279731567,38.59,73401.88,39.3,-0.11968,0.00012,8.55517]
[1780279733467,38.59,73399.93,39.3,-0.11992,0.00012,8.56681]
[1780279739309,38.59,73396.64,39.3,-0.12031,0.00012,8.58633]
[1780279740760,38.59,73396.23,39.3,-0.12036,0.00012,8.58871]
[1780279740864,38.59,73396.23,39.3,-0.12036,0.00012,8.58871]
[1780279741418,38.59,73388.87,39.3,-0.12125,0.00012,8.6327]
[1780279745769,38.59,73385.61,39.3,-0.12164,0.00012,8.65175]
[1780279746626,38.59,73385.61,39.3,-0.12164,0.00012,8.65175]
[1780279752497,38.59,73385.9,39.3,-0.12159,0.00012,8.64907]
[1780279757532,38.58,73389.65,39.3,-0.12112,0.00012,8.62592]
[1780279762567,38.58,73390.02,39.3,-0.12106,0.00012,8.6232]
[1780279762747,38.58,73390.02,39.3,-0.12106,0.00012,8.6232]
[1780279763648,38.58,73390.02,39.3,-0.12106,0.00012,8.6232]
[1780279764614,38.58,73389.67,39.3,-0.1211,0.00012,8.6252]
[1780279766775,38.58,73388.83,39.3,-0.1212,0.00012,8.62991]
[1780279768740,38.58,73387.43,39.3,-0.12137,0.00012,8.63818]
[1780279773692,38.58,73386.02,39.3,-0.12146,0.00012,8.64033]
[1780279776332,38.58,73384.24,39.3,-0.12167,0.00012,8.65058]
[1780279776333,38.58,73384.24,39.3,-0.12167,0.00012,8.65058]
[1780279776665,38.58,73394.6,39.3,-0.12041,0.00012,8.58842]
[1780279777776,38.58,73396.94,39.3,-0.12012,0.00012,8.57438]
[1780279779700,38.58,73397.08,39.3,-0.1201,0.00012,8.5735]
[1780279784721,38.58,73399.39,39.3,-0.11982,0.00012,8.55954]
[1780279787742,38.58,73406.95,39.3,-0.11891,0.00012,8.51442]
[1780279789063,38.58,73407.1,39.3,-0.11889,0.00012,8.51359]
[1780279789756,38.58,73407.48,39.3,-0.11885,0.00012,8.51138]
[1780279794638,38.57,73409.73,39.3,-0.11857,0.00012,8.49744]
[1780279794681,38.57,73409.73,39.3,-0.11857,0.00012,8.49744]
[1780279795503,38.57,73409.71,39.3,-0.11856,0.00012,8.49722]
[1780279799202,38.57,73419.38,39.3,-0.1174,0.00012,8.43928]
[1780279799427,38.57,73419.38,39.3,-0.1174,0.00012,8.43928]
[1780279800007,38.57,73422.05,39.3,-0.11708,0.00012,8.42324]
[1780279800817,38.57,73425.69,39.3,-0.11665,0.00012,8.4016]
[1780279801816,38.57,73426.26,39.3,-0.11658,0.00012,8.39817]
[1780279801841,38.57,73426.46,39.3,-0.11655,0.00012,8.39695]
[1780279802856,38.57,73426.46,39.3,-0.11655,0.00012,8.39695]
[1780279804647,38.57,73427.24,39.3,-0.11646,0.00012,8.39201]
[1780279807856,38.57,73428.15,39.3,-0.11632,0.00012,8.38538]
[1780279809662,38.57,73426.13,39.3,-0.11656,0.00012,8.39708]
[1780279809665,38.57,73426.13,39.3,-0.11656,0.00012,8.39708]
[1780279814932,38.56,73427.17,39.3,-0.11639,0.00012,8.38859]
[1780279819967,38.55,73428.46,39.3,-0.1162,0.00012,8.37929]
[1780279826009,38.55,73428.13,39.3,-0.11621,0.00012,8.37931]
[1780279829413,38.55,73428.33,39.3,-0.11617,0.00012,8.3778]
[1780279834784,38.54,73428.21,39.3,-0.11609,0.00012,8.37093]
[1780279839419,38.53,73426.38,39.3,-0.11627,0.00012,8.38016]
[1780279839496,38.53,73426.6,39.3,-0.11623,0.00012,8.37817]
[1780279840812,38.53,73426.6,39.3,-0.11623,0.00012,8.37817]
[1780279841114,38.53,73426.4,39.3,-0.11625,0.00012,8.3793]
[1780279846149,38.53,73425.55,39.3,-0.11632,0.00012,8.3827]
[1780279851222,38.52,73427.99,39.3,-0.11601,0.00012,8.36684]
[1780279857226,38.51,73427.77,39.3,-0.11598,0.00012,8.3656]
[1780279864275,38.51,73425.93,39.3,-0.11616,0.00012,8.3743]
[1780279869327,38.5,73425.21,39.3,-0.11622,0.00012,8.37721]
[1780279869386,38.5,73420.07,39.3,-0.11682,0.00012,8.40747]
[1780279870473,38.5,73420.07,39.3,-0.11682,0.00012,8.40747]
[1780279870751,38.5,73420.07,39.3,-0.11682,0.00012,8.40747]
[1780279872950,38.5,73419.94,39.3,-0.11683,0.00012,8.40784]
[1780279873339,38.5,73419.63,39.3,-0.11687,0.00012,8.40984]
[1780279876739,38.5,73419.09,39.3,-0.11694,0.00012,8.41336]
[1780279877134,38.5,73419.06,39.3,-0.11694,0.00012,8.41369]
[1780279877366,38.5,73416.04,39.3,-0.11731,0.00012,8.43183]
[1780279879880,38.5,73413.32,39.3,-0.11763,0.00012,8.44772]
[1780279885422,38.5,73412.36,39.3,-0.11772,0.00012,8.45242]
[1780279887427,38.5,73416.73,39.3,-0.11719,0.00012,8.42619]
[1780279887455,38.5,73416.73,39.3,-0.11719,0.00012,8.42619]
[1780279887457,38.5,73416.47,39.3,-0.11722,0.00012,8.42761]
[1780279890892,38.5,73415.59,39.3,-0.11734,0.00012,8.43333]
[1780279891464,38.5,73414.14,39.3,-0.11744,0.00012,8.43621]
[1780279893894,38.5,73413.43,39.3,-0.11752,0.00012,8.44015]
[1780279898163,38.49,73412.84,39.3,-0.11758,0.00012,8.44307]
[1780279898513,38.49,73412.5,39.3,-0.11762,0.00012,8.44494]
[1780279902296,38.49,73411.86,39.3,-0.11767,0.00012,8.44754]
[1780279902299,38.49,73411.86,39.3,-0.11767,0.00012,8.44754]
[1780279902541,38.49,73409.61,39.3,-0.11793,0.00012,8.46056]
[1780279904437,38.49,73409.33,39.3,-0.11796,0.00012,8.46206]
[1780279904864,38.49,73409.33,39.3,-0.11796,0.00012,8.46206]
[1780279906197,38.49,73408.85,39.3,-0.11801,0.00012,8.46457]
[1780279909420,38.48,73410.3,39.3,-0.11783,0.00012,8.45538]
[1780279909589,38.48,73410.52,39.3,-0.1178,0.00012,8.45391]
[1780279910536,38.48,73410.52,39.3,-0.1178,0.00012,8.45391]
[1780279910597,38.48,73411.9,39.3,-0.11764,0.00012,8.4458]
[1780279915632,38.48,73415.21,39.3,-0.11723,0.00012,8.4256]
[1780279920667,38.48,73413.38,39.3,-0.11744,0.00012,8.43608]
[1780279920954,38.48,73413.38,39.3,-0.11744,0.00012,8.43608]
[1780279921901,38.48,73413.38,39.3,-0.11744,0.00012,8.43608]
[1780279921859,38.48,73416.93,39.3,-0.11701,0.00012,8.41452]
[1780279921932,38.48,73416.93,39.3,-0.11701,0.00012,8.41452]
[1780279921955,38.48,73416.93,39.3,-0.11701,0.00012,8.41452]
[1780279922682,38.48,73426.95,39.3,-0.11581,0.00012,8.35448]
[1780279926553,38.48,73429.47,39.3,-0.1155,0.00012,8.33872]
[1780279926592,38.48,73429.47,39.3,-0.1155,0.00012,8.33872]
[1780279926870,38.48,73429.47,39.3,-0.1155,0.00012,8.33872]
[1780279927075,38.48,73431.9,39.3,-0.11521,0.00012,8.32402]
[1780279929187,38.47,73436.93,39.3,-0.11461,0.00012,8.2937]
[1780279934766,38.47,73436.56,39.3,-0.11463,0.00012,8.29477]
[1780279940808,38.47,73435.02,39.3,-0.11479,0.00012,8.30277]
[1780279942791,38.47,73434.96,39.3,-0.11479,0.00012,8.30293]
[1780279943519,38.47,73434.8,39.3,-0.11481,0.00012,8.30369]
[1780279944422,38.46,73434.97,39.3,-0.11478,0.00012,8.30248]
[1780279947045,38.46,73437.98,39.3,-0.11442,0.00012,8.28402]
[1780279947126,38.46,73437.98,39.3,-0.11442,0.00012,8.28402]
[1780279951861,38.46,73436.51,39.3,-0.11458,0.00012,8.2921]
[1780279951914,38.46,73436.51,39.3,-0.11458,0.00012,8.2921]
[1780279954506,38.46,73427.66,39.3,-0.11555,0.00012,8.33856]
[1780279957128,38.46,73420.28,39.3,-0.11641,0.00012,8.38172]
[1780279963181,38.45,73420.09,39.3,-0.1164,0.00012,8.38137]
[1780279969005,38.44,73419.03,39.3,-0.11648,0.00012,8.38555]
[1780279974040,38.44,73418.9,39.3,-0.11647,0.00012,8.38478]
[1780279977644,38.44,73418.81,39.3,-0.11647,0.00012,8.3847]
[1780279981404,38.43,73418.77,39.3,-0.11645,0.00012,8.38372]
[1780279987787,38.43,73425.56,39.3,-0.11561,0.00012,8.34159]
[1780279987891,38.43,73425.56,39.3,-0.11561,0.00012,8.34159]
[1780279993173,38.42,73432.95,39.3,-0.11471,0.00012,8.29609]
[1780279996440,38.42,73436.43,39.3,-0.11429,0.00012,8.27504]
[1780279996608,38.42,73436.43,39.3,-0.11429,0.00012,8.27504]
[1780279998903,38.42,73441.14,39.3,-0.11373,0.00012,8.24673]
[1780280002143,38.42,73438.16,39.3,-0.11407,0.00012,8.26401]
[1780280002284,38.42,73438.16,39.3,-0.11407,0.00012,8.26401]
[1780280003404,38.42,73434.7,39.3,-0.11448,0.00012,8.28446]
[1780280008867,38.42,73428.41,39.3,-0.11521,0.00012,8.32125]
[1780280012729,38.41,73423.2,39.3,-0.11574,0.00012,8.34565]
[1780280015368,38.41,73422.39,39.3,-0.11582,0.00012,8.34977]
[1780280021370,38.4,73416.81,39.3,-0.11645,0.00012,8.38118]
[1780280026405,38.4,73418.39,39.3,-0.11623,0.00012,8.37035]
[1780280031440,38.4,73419.55,39.3,-0.11607,0.00012,8.3619]
[1780280036475,38.39,73419.0,39.3,-0.11611,0.00012,8.36398]
[1780280041510,38.39,73417.19,39.3,-0.1163,0.00012,8.37358]
[1780280045345,38.38,73421.51,39.3,-0.11577,0.00012,8.34706]
[1780280045367,38.38,73421.51,39.3,-0.11577,0.00012,8.34706]
[1780280046784,38.38,73421.6,39.3,-0.11576,0.00012,8.34631]
[1780280051787,38.38,73426.59,39.3,-0.11515,0.00012,8.31563]
[1780280052137,38.38,73426.95,39.3,-0.1151,0.00012,8.31331]
[1780280052153,38.38,73426.95,39.3,-0.1151,0.00012,8.31331]
[1780280052519,38.38,73426.95,39.3,-0.1151,0.00012,8.31331]
[1780280052841,38.38,73426.95,39.3,-0.1151,0.00012,8.31331]
[1780280052912,38.38,73426.95,39.3,-0.1151,0.00012,8.31331]
[1780280053591,38.38,73431.37,39.3,-0.11458,0.00012,8.28681]
[1780280053713,38.38,73444.55,39.3,-0.11303,0.00012,8.20833]
[1780280054534,38.38,73444.55,39.3,-0.11303,0.00012,8.20833]
[1780280059271,38.38,73447.07,39.3,-0.11273,0.00012,8.19331]
[1780280064673,38.38,73450.38,39.3,-0.11235,0.00012,8.17387]
[1780280066993,38.38,73450.66,39.3,-0.11232,0.00012,8.17225]
[1780280068101,38.38,73458.24,39.3,-0.11144,0.00012,8.12745]
[1780280072540,38.38,73460.49,39.3,-0.11113,0.00012,8.10903]
[1780280072711,38.38,73460.49,39.3,-0.11113,0.00012,8.10903]
[1780280073496,38.38,73461.75,39.3,-0.11099,0.00012,8.10172]
[1780280073547,38.38,73461.75,39.3,-0.11099,0.00012,8.10172]
[1780280074069,38.38,73461.75,39.3,-0.11099,0.00012,8.10172]
[1780280074779,38.38,73462.21,39.3,-0.11094,0.00012,8.09914]
[1780280074852,38.38,73462.42,39.3,-0.11092,0.00012,8.09806]
[1780280079926,38.38,73455.94,39.3,-0.11165,0.00012,8.13572]
[1780280085423,38.38,73454.51,39.3,-0.1118,0.00012,8.14338]
[1780280090857,38.38,73454.32,39.3,-0.1118,0.00012,8.14351]
[1780280091428,38.38,73454.32,39.3,-0.1118,0.00012,8.14351]
[1780280091864,38.37,73451.71,39.3,-0.1121,0.00012,8.15881]
[1780280092982,38.37,73451.71,39.3,-0.1121,0.00012,8.15881]
[1780280093064,38.37,73451.71,39.3,-0.1121,0.00012,8.15881]
[1780280096022,38.38,73449.27,39.3,-0.11239,0.00012,8.17351]
[1780280101324,38.38,73444.95,39.3,-0.1129,0.00012,8.1995]
[1780280101325,38.38,73444.95,39.3,-0.1129,0.00012,8.1995]
[1780280101374,38.38,73444.95,39.3,-0.1129,0.00012,8.1995]
[1780280101813,38.38,73444.95,39.3,-0.1129,0.00012,8.1995]
[1780280106971,38.38,73455.23,39.3,-0.11172,0.00012,8.13904]
[1780280112010,38.38,73452.04,39.3,-0.1121,0.00012,8.15849]
[1780280114545,38.38,73450.86,39.3,-0.11224,0.00012,8.16564]
[1780280116768,38.38,73447.35,39.3,-0.11265,0.00012,8.18657]
[1780280119962,38.38,73447.38,39.3,-0.11265,0.00012,8.1865]
[1780280120930,38.38,73440.69,39.3,-0.11343,0.00012,8.22624]
[1780280121726,38.38,73438.2,39.3,-0.11372,0.00012,8.24102]
[1780280124070,38.38,73438.14,39.3,-0.11372,0.00012,8.24129]
[1780280126353,38.38,73436.5,39.3,-0.11391,0.00012,8.25086]
[1780280128530,38.38,73433.52,39.3,-0.11426,0.00012,8.26843]
[1780280128915,38.38,73433.52,39.3,-0.11426,0.00012,8.26843]
[1780280129563,38.38,73433.52,39.3,-0.11426,0.00012,8.26833]
[1780280130752,38.38,73432.9,39.3,-0.11433,0.00012,8.27191]
[1780280131319,38.38,73428.49,39.3,-0.11485,0.00012,8.29802]
[1780280132747,38.38,73423.96,39.3,-0.11532,0.00012,8.31939]
[1780280133904,38.38,73423.73,39.3,-0.11534,0.00012,8.32039]
[1780280135347,38.38,73421.36,39.3,-0.11561,0.00012,8.33413]
[1780280136022,38.38,73421.36,39.3,-0.11561,0.00012,8.33413]
[1780280136585,38.38,73422.16,39.3,-0.11551,0.00012,8.32915]
[1780280143397,38.37,73425.69,39.3,-0.11508,0.00012,8.30721]
[1780280144865,38.37,73426.64,39.3,-0.11496,0.00012,8.3012]
[1780280144875,38.37,73426.64,39.3,-0.11496,0.00012,8.3012]
[1780280150977,38.37,73428.88,39.3,-0.11467,0.00012,8.28687]
[1780280154940,38.37,73425.23,39.3,-0.11509,0.00012,8.30791]
[1780280154942,38.37,73425.23,39.3,-0.11509,0.00012,8.30791]
[1780280155957,38.36,73425.32,39.3,-0.11507,0.00012,8.30698]
[1780280160744,38.36,73422.25,39.3,-0.11542,0.00012,8.32424]
[1780280161468,38.36,73422.09,39.3,-0.11543,0.00012,8.32498]
[1780280161916,38.36,73422.09,39.3,-0.11543,0.00012,8.32498]
[1780280163983,38.36,73417.46,39.3,-0.11598,0.00012,8.35239]
[1780280166009,38.36,73409.25,39.3,-0.11695,0.00012,8.4009]
[1780280171422,38.35,73403.32,39.3,-0.11761,0.00012,8.43396]
[1780280175105,38.35,73404.07,39.3,-0.11751,0.00012,8.42877]
[1780280180630,38.34,73402.28,39.3,-0.11768,0.00012,8.43716]
[1780280182701,38.34,73402.32,39.3,-0.11766,0.00012,8.43659]
[1780280183982,38.34,73402.26,39.3,-0.11766,0.00012,8.43629]
[1780280186848,38.34,73399.33,39.3,-0.118,0.00012,8.45337]
[1780280186885,38.33,73400.97,39.3,-0.1178,0.00012,8.44323]
[1780280188543,38.33,73393.5,39.3,-0.1187,0.00012,8.48797]
[1780280190235,38.33,73393.49,39.3,-0.1187,0.00012,8.4879]
[1780280190557,38.33,73393.53,39.3,-0.11869,0.00012,8.48752]
[1780280191845,38.33,73393.53,39.3,-0.11869,0.00012,8.48752]
[1780280191922,38.33,73393.53,39.3,-0.11863,0.00012,8.48217]
[1780280197654,38.33,73396.59,39.3,-0.11826,0.00012,8.46355]
[1780280197755,38.33,73397.12,39.3,-0.11819,0.00012,8.46015]
[1780280207676,38.32,73397.4,39.3,-0.11809,0.00012,8.45508]
[1780280212711,38.32,73394.55,39.3,-0.1184,0.00012,8.4706]
[1780280214069,38.32,73394.55,39.3,-0.1184,0.00012,8.4706]
[1780280218017,38.31,73392.18,39.3,-0.11866,0.00012,8.48341]
[1780280218595,38.31,73392.72,39.3,-0.11859,0.00012,8.47979]
[1780280219011,38.31,73392.72,39.3,-0.11859,0.00012,8.47979]
[1780280219032,38.31,73401.9,39.3,-0.11747,0.00012,8.42433]
[1780280220937,38.31,73406.19,39.3,-0.11695,0.00012,8.39833]
[1780280223768,38.31,73407.26,39.3,-0.11681,0.00012,8.39116]
[1780280224027,38.31,73407.26,39.3,-0.11681,0.00012,8.39116]
[1780280224272,38.3,73406.94,39.3,-0.11684,0.00012,8.39283]
[1780280230840,38.3,73410.61,39.3,-0.11637,0.00012,8.3692]
[1780280235874,38.3,73411.26,39.3,-0.11627,0.00012,8.36426]
[1780280238767,38.29,73412.23,39.3,-0.11614,0.00012,8.35803]
[1780280240001,38.29,73412.35,39.3,-0.11613,0.00012,8.3571]
[1780280241523,38.29,73411.86,39.3,-0.11618,0.00012,8.35961]
[1780280244534,38.29,73419.33,39.3,-0.11528,0.00012,8.31441]
[1780280245802,38.29,73418.82,39.3,-0.11533,0.00012,8.3173]
[1780280246942,38.29,73423.25,39.3,-0.11481,0.00012,8.29068]
[1780280248673,38.29,73426.71,39.3,-0.11439,0.00012,8.26981]
[1780280251733,38.29,73427.09,39.3,-0.11434,0.00012,8.26724]
[1780280251735,38.29,73427.09,39.3,-0.11434,0.00012,8.26724]
[1780280254149,38.29,73430.24,39.3,-0.1139,0.00012,8.24265]
[1780280260066,38.29,73435.45,39.3,-0.11328,0.00012,8.21128]
[1780280262137,38.29,73434.88,39.3,-0.11335,0.00012,8.21463]
[1780280265554,38.29,73434.82,39.3,-0.11335,0.00012,8.21478]
[1780280267098,38.29,73431.14,39.3,-0.11378,0.00012,8.23665]
[1780280271123,38.28,73427.6,39.3,-0.11419,0.00012,8.2573]
[1780280274079,38.28,73427.96,39.3,-0.11414,0.00012,8.2548]
[1780280277724,38.28,73426.5,39.3,-0.11431,0.00012,8.26303]
[1780280280039,38.28,73426.2,39.3,-0.11434,0.00012,8.26457]
[1780280280165,38.28,73426.2,39.3,-0.11434,0.00012,8.26457]
[1780280281744,38.28,73425.52,39.3,-0.11441,0.00012,8.26837]
[1780280283622,38.28,73425.6,39.3,-0.1144,0.00012,8.26763]
[1780280289269,38.28,73426.17,39.3,-0.11432,0.00012,8.26347]
[1780280293575,38.27,73422.84,39.3,-0.1147,0.00012,8.28298]
[1780280294715,38.27,73420.15,39.3,-0.11501,0.00012,8.29874]
[1780280297657,38.27,73419.46,39.3,-0.11509,0.00012,8.30236]
[1780280297769,38.27,73419.46,39.3,-0.11509,0.00012,8.30236]
[1780280299507,38.27,73419.57,39.3,-0.11507,0.00012,8.30154]
[1780280301508,38.27,73419.54,39.3,-0.11507,0.00012,8.3014]
[1780280305031,38.27,73418.47,39.3,-0.11519,0.00012,8.3073]
[1780280306566,38.27,73419.26,39.3,-0.11509,0.00012,8.30224]
[1780280308004,38.27,73419.83,39.3,-0.11501,0.00012,8.29853]
[1780280308019,38.27,73419.83,39.3,-0.11501,0.00012,8.29853]
[1780280308333,38.27,73418.16,39.3,-0.11521,0.00012,8.30835]
[1780280310367,38.27,73411.73,39.3,-0.11596,0.00012,8.34641]
[1780280312950,38.26,73405.49,39.3,-0.11664,0.00012,8.37791]
[1780280318492,38.26,73400.64,39.3,-0.11719,0.00012,8.40502]
[1780280322046,38.26,73400.53,39.3,-0.11719,0.00012,8.40539]
[1780280322084,38.26,73400.53,39.3,-0.11719,0.00012,8.40539]
[1780280322127,38.26,73400.53,39.3,-0.11719,0.00012,8.40539]
[1780280322155,38.26,73400.53,39.3,-0.11719,0.00012,8.40539]
[1780280322238,38.26,73400.53,39.3,-0.11719,0.00012,8.40539]
[1780280322253,38.25,73399.33,39.3,-0.11732,0.00012,8.41175]
[1780280322428,38.25,73399.33,39.3,-0.11732,0.00012,8.41175]
[1780280322905,38.25,73399.33,39.3,-0.11732,0.00012,8.41175]
[1780280322969,38.25,73380.28,39.3,-0.11963,0.00012,8.52638]
[1780280323704,38.25,73380.28,39.3,-0.11963,0.00012,8.52638]
[1780280324018,38.25,73380.28,39.3,-0.11963,0.00012,8.52638]
[1780280324147,38.25,73372.68,39.3,-0.12056,0.00012,8.57221]
[1780280325135,38.25,73372.68,39.3,-0.12056,0.00012,8.57221]
[1780280325447,38.25,73372.05,39.3,-0.12064,0.00012,8.57601]
[1780280327813,38.25,73371.1,39.3,-0.12076,0.00012,8.58174]
[1780280328395,38.25,73371.1,39.3,-0.12076,0.00012,8.58174]
[1780280331585,38.25,73378.39,39.3,-0.11987,0.00012,8.53793]
[1780280335943,38.26,73378.13,39.3,-0.1199,0.00012,8.53966]
[1780280340092,38.26,73377.97,39.3,-0.11993,0.00012,8.54082]
[1780280346132,38.26,73375.87,39.3,-0.12019,0.00012,8.55374]
[1780280350992,38.26,73370.14,39.3,-0.12089,0.00012,8.5884]
[1780280352781,38.26,73369.3,39.3,-0.121,0.00012,8.5934]
[1780280352988,38.26,73369.3,39.3,-0.121,0.00012,8.5934]
[1780280353127,38.26,73369.3,39.3,-0.121,0.00012,8.5934]
[1780280353946,38.26,73367.55,39.3,-0.12121,0.00012,8.60394]
[1780280354069,38.26,73367.55,39.3,-0.12121,0.00012,8.60394]
[1780280354084,38.26,73367.55,39.3,-0.12121,0.00012,8.60394]
[1780280354098,38.26,73367.55,39.3,-0.12121,0.00012,8.60394]
[1780280354103,38.26,73367.55,39.3,-0.12121,0.00012,8.60394]
[1780280354143,38.26,73367.55,39.3,-0.12121,0.00012,8.60394]
[1780280356424,38.26,73355.72,39.3,-0.12267,0.00012,8.67531]
[1780280356915,38.26,73351.91,39.3,-0.12315,0.00012,8.69823]
[1780280359097,38.25,73349.11,39.3,-0.12349,0.00012,8.71483]
[1780280361159,38.25,73349.94,39.3,-0.12338,0.00012,8.70961]
[1780280361422,38.25,73349.94,39.3,-0.12338,0.00012,8.70961]
[1780280366829,38.25,73349.77,39.3,-0.12338,0.00012,8.7096]
[1780280371864,38.25,73350.48,39.3,-0.12321,0.00012,8.69884]
[1780280372852,38.25,73350.48,39.3,-0.12321,0.00012,8.69884]
[1780280374411,38.25,73351.26,39.3,-0.12311,0.00012,8.69398]
[1780280376178,38.25,73360.2,39.3,-0.12199,0.00012,8.63951]
[1780280381769,38.25,73366.35,39.3,-0.12123,0.00012,8.60223]
[1780280381971,38.25,73366.35,39.3,-0.12123,0.00012,8.60223]
[1780280384051,38.25,73366.23,39.3,-0.12124,0.00012,8.60294]
[1780280385120,38.25,73367.33,39.3,-0.12111,0.00012,8.59629]
[1780280385890,38.25,73366.76,39.3,-0.12118,0.00012,8.59974]
[1780280392009,38.25,73366.48,39.3,-0.12121,0.00012,8.60136]
[1780280393899,38.25,73367.27,39.3,-0.12111,0.00012,8.59659]
[1780280394761,38.25,73365.75,39.3,-0.1213,0.00012,8.60577]
[1780280400074,38.25,73367.15,39.3,-0.12113,0.00012,8.59727]
[1780280407123,38.25,73366.01,39.3,-0.12127,0.00012,8.60407]
[1780280408557,38.25,73366.01,39.3,-0.12127,0.00012,8.60407]
[1780280412667,38.24,73365.95,39.3,-0.12127,0.00012,8.60431]
[1780280414717,38.24,73365.88,39.3,-0.12128,0.00012,8.60467]
[1780280417471,38.24,73366.62,39.3,-0.12119,0.00012,8.60014]
[1780280417873,38.24,73364.9,39.3,-0.1214,0.00012,8.61051]
[1780280418726,38.24,73364.13,39.3,-0.12149,0.00012,8.61512]
[1780280422969,38.24,73364.13,39.3,-0.12149,0.00012,8.61512]
[1780280428270,38.24,73364.78,39.3,-0.1214,0.00012,8.61073]
[1780280430810,38.24,73364.8,39.3,-0.1214,0.00012,8.61052]
[1780280434331,38.24,73372.4,39.3,-0.1204,0.00012,8.55895]
[1780280437206,38.24,73370.33,39.3,-0.12065,0.00012,8.57154]
[1780280437250,38.24,73370.33,39.3,-0.12065,0.00012,8.57154]
[1780280437277,38.24,73370.33,39.3,-0.12065,0.00012,8.57154]
[1780280437489,38.24,73378.04,39.3,-0.11971,0.00012,8.52504]
[1780280438123,38.24,73378.04,39.3,-0.11971,0.00012,8.52504]
[1780280438282,38.24,73378.04,39.3,-0.11971,0.00012,8.52504]
[1780280438431,38.24,73378.04,39.3,-0.11971,0.00012,8.52504]
[1780280438449,38.24,73386.26,39.3,-0.11871,0.00012,8.47561]
[1780280439440,38.24,73386.26,39.3,-0.11871,0.00012,8.47561]
[1780280439469,38.24,73386.26,39.3,-0.11871,0.00012,8.47561]
[1780280439450,38.24,73395.3,39.3,-0.11761,0.00012,8.4214]
[1780280440354,38.24,73402.32,39.3,-0.11677,0.00012,8.37921]
[1780280441545,38.24,73404.43,39.3,-0.11651,0.00012,8.36656]
[1780280441553,38.24,73404.43,39.3,-0.11651,0.00012,8.36656]
[1780280442368,38.24,73404.68,39.3,-0.11648,0.00012,8.36483]
[1780280446684,38.24,73404.57,39.3,-0.11647,0.00012,8.36457]
[1780280449810,38.24,73404.71,39.3,-0.11644,0.00012,8.36304]
[1780280450426,38.24,73404.7,39.3,-0.11644,0.00012,8.36287]
[1780280455461,38.24,73416.98,39.3,-0.11498,0.00012,8.28949]
[1780280455741,38.24,73416.98,39.3,-0.11498,0.00012,8.28949]
[1780280455797,38.24,73416.98,39.3,-0.11498,0.00012,8.28949]
[1780280456032,38.24,73416.98,39.3,-0.11498,0.00012,8.28949]
[1780280456121,38.24,73416.98,39.3,-0.11498,0.00012,8.28949]
[1780280456289,38.24,73416.98,39.3,-0.11498,0.00012,8.28949]
[1780280456308,38.24,73416.98,39.3,-0.11498,0.00012,8.28949]
[1780280456468,38.24,73423.34,39.3,-0.11423,0.00012,8.25162]
[1780280457266,38.24,73423.34,39.3,-0.11423,0.00012,8.25162]
[1780280458513,38.24,73427.0,39.3,-0.11379,0.00012,8.2297]
[1780280459897,38.24,73425.39,39.3,-0.11398,0.00012,8.23923]
[1780280460972,38.24,73425.29,39.3,-0.11399,0.00012,8.23976]
[1780280461684,38.24,73426.78,39.3,-0.11381,0.00012,8.23081]
[1780280463026,38.24,73427.95,39.3,-0.11368,0.00012,8.22378]
[1780280465733,38.24,73428.88,39.3,-0.11356,0.00012,8.21809]
[1780280466501,38.24,73428.88,39.3,-0.11356,0.00012,8.21809]
[1780280468382,38.24,73428.4,39.3,-0.11362,0.00012,8.22087]
[1780280468846,38.24,73428.4,39.3,-0.11362,0.00012,8.22083]
[1780280474755,38.24,73428.06,39.3,-0.11365,0.00012,8.22271]
[1780280478572,38.23,73427.91,39.3,-0.11367,0.00012,8.22335]
[1780280480935,38.23,73430.91,39.3,-0.11331,0.00012,8.20529]
[1780280484879,38.23,73438.11,39.3,-0.11247,0.00012,8.16234]
[1780280484998,38.23,73438.11,39.3,-0.11247,0.00012,8.16234]
[1780280486841,38.23,73441.63,39.3,-0.11206,0.00012,8.14151]
[1780280488056,38.23,73444.41,39.3,-0.11173,0.00012,8.12506]
[1780280488117,38.23,73444.41,39.3,-0.11173,0.00012,8.12506]
[1780280492872,38.24,73448.1,39.3,-0.11125,0.00012,8.09806]
[1780280498004,38.24,73447.84,39.3,-0.1113,0.00012,8.10044]
[1780280498133,38.24,73447.84,39.3,-0.1113,0.00012,8.10044]
[1780280498489,38.24,73439.02,39.3,-0.11233,0.00012,8.153]
[1780280499804,38.24,73433.23,39.3,-0.11301,0.00012,8.18747]
[1780280500781,38.24,73433.53,39.3,-0.11297,0.00012,8.18574]
[1780280501404,38.24,73433.53,39.3,-0.11297,0.00012,8.18574]
[1780280505532,38.24,73432.87,39.3,-0.11305,0.00012,8.18968]
[1780280506974,38.24,73432.82,39.3,-0.11306,0.00012,8.18997]
[1780280507797,38.24,73433.32,39.3,-0.113,0.00012,8.187]
[1780280509452,38.24,73433.09,39.3,-0.11302,0.00012,8.18837]
[1780280511051,38.24,73431.71,39.3,-0.11319,0.00012,8.19659]
[1780280515594,38.24,73431.18,39.3,-0.11325,0.00012,8.19969]
[1780280516911,38.24,73429.0,39.3,-0.1135,0.00012,8.21264]
[1780280517529,38.24,73429.0,39.3,-0.1135,0.00012,8.21264]
[1780280517914,38.24,73427.93,39.3,-0.11363,0.00012,8.21893]
[1780280519976,38.24,73418.11,39.3,-0.11479,0.00012,8.27751]
[1780280524049,38.24,73417.81,39.3,-0.11482,0.00012,8.27891]
[1780280529984,38.23,73420.27,39.3,-0.1145,0.00012,8.26306]
[1780280536026,38.23,73422.63,39.3,-0.11421,0.00012,8.24829]
[1780280536965,38.23,73422.63,39.3,-0.11421,0.00012,8.24829]
[1780280537142,38.23,73422.63,39.3,-0.11421,0.00012,8.24829]
[1780280537607,38.23,73422.63,39.3,-0.11421,0.00012,8.24829]
[1780280538116,38.23,73422.69,39.3,-0.1142,0.00012,8.24784]
[1780280538499,38.23,73422.69,39.3,-0.1142,0.00012,8.24784]
[1780280539047,38.23,73436.59,39.3,-0.11256,0.00012,8.16481]
[1780280543427,38.23,73432.29,39.3,-0.11307,0.00012,8.19051]
[1780280543778,38.23,73432.59,39.3,-0.11303,0.00012,8.1887]
[1780280544621,38.23,73432.59,39.3,-0.11303,0.00012,8.1887]
[1780280545874,38.23,73422.69,39.3,-0.1142,0.00012,8.2477]
[1780280548301,38.23,73422.88,39.3,-0.11417,0.00012,8.24637]
[1780280548370,38.23,73422.88,39.3,-0.11417,0.00012,8.24637]
[1780280554152,38.23,73419.62,39.3,-0.11448,0.00012,8.25941]
[1780280556513,38.23,73421.35,39.3,-0.11427,0.00012,8.24896]
[1780280560463,38.23,73420.59,39.3,-0.11435,0.00012,8.25309]
[1780280562889,38.22,73420.13,39.3,-0.1144,0.00012,8.25552]
[1780280563578,38.22,73420.13,39.3,-0.1144,0.00012,8.25552]
[1780280571271,38.22,73415.91,39.3,-0.11488,0.00012,8.27954]
[1780280576305,38.22,73416.13,39.3,-0.11484,0.00012,8.27755]
[1780280581341,38.22,73415.1,39.3,-0.11495,0.00012,8.28306]
[1780280586376,38.21,73412.27,39.3,-0.11527,0.00012,8.29929]
[1780280590039,38.21,73412.12,39.3,-0.11528,0.00012,8.29973]
[1780280595441,38.21,73415.82,39.3,-0.11482,0.00012,8.27677]
[1780280596309,38.21,73415.82,39.3,-0.11482,0.00012,8.27677]
[1780280597913,38.21,73415.46,39.3,-0.11486,0.00012,8.2787]
[1780280599596,38.21,73415.71,39.3,-0.11483,0.00012,8.27709]
[1780280601516,38.21,73417.66,39.3,-0.11459,0.00012,8.26522]
[1780280606867,38.21,73416.86,39.3,-0.11468,0.00012,8.26946]
[1780280608667,38.21,73413.45,39.3,-0.11508,0.00012,8.28976]
[1780280615581,38.2,73409.3,39.3,-0.11549,0.00012,8.30781]
[1780280620878,38.2,73409.68,39.3,-0.11543,0.00012,8.30494]
[1780280623582,38.2,73400.57,39.3,-0.11651,0.00012,8.3591]
[1780280625232,38.2,73397.72,39.3,-0.11685,0.00012,8.37576]
[1780280627406,38.2,73397.56,39.3,-0.11686,0.00012,8.37637]
[1780280629363,38.2,73397.05,39.3,-0.11692,0.00012,8.37933]
[1780280632843,38.19,73398.93,39.3,-0.11668,0.00012,8.36712]
[1780280638742,38.19,73398.29,39.3,-0.11673,0.00012,8.36973]
[1780280643777,38.19,73398.35,39.3,-0.1167,0.00012,8.36837]
[1780280648812,38.18,73398.5,39.3,-0.11667,0.00012,8.36655]
[1780280653847,38.18,73399.85,39.3,-0.11649,0.00012,8.35763]
[1780280658962,38.18,73399.73,39.3,-0.11649,0.00012,8.35777]
[1780280662759,38.18,73391.11,39.3,-0.11752,0.00012,8.40907]
[1780280663616,38.18,73391.02,39.3,-0.11753,0.00012,8.40939]
[1780280665356,38.17,73390.88,39.3,-0.11754,0.00012,8.41007]
[1780280669546,38.17,73389.97,39.3,-0.11763,0.00012,8.41467]
[1780280669647,38.17,73388.81,39.3,-0.11776,0.00012,8.42121]
[1780280674932,38.17,73388.38,39.3,-0.11776,0.00012,8.41833]
[1780280674995,38.17,73389.48,39.3,-0.11762,0.00012,8.41176]
[1780280680030,38.17,73389.07,39.3,-0.11765,0.00012,8.41312]
[1780280684501,38.17,73388.48,39.3,-0.11772,0.00012,8.41645]
[1780280685542,38.16,73388.48,39.3,-0.1177,0.00012,8.41554]
[1780280691108,38.16,73389.51,39.3,-0.11755,0.00012,8.40799]
[1780280696506,38.15,73389.63,39.3,-0.11751,0.00012,8.40592]
[1780280697407,38.15,73389.63,39.3,-0.11751,0.00012,8.40592]
[1780280697726,38.15,73397.89,39.3,-0.11651,0.00012,8.35602]
[1780280697819,38.15,73397.89,39.3,-0.11651,0.00012,8.35602]
[1780280698454,38.15,73397.89,39.3,-0.11651,0.00012,8.35602]
[1780280698633,38.15,73397.89,39.3,-0.11651,0.00012,8.35602]
[1780280699935,38.15,73398.8,39.3,-0.1164,0.00012,8.35056]
[1780280701971,38.15,73398.86,39.3,-0.11638,0.00012,8.34994]
[1780280705625,38.15,73398.78,39.3,-0.11639,0.00012,8.35001]
[1780280710094,38.15,73395.05,39.3,-0.11682,0.00012,8.37158]
[1780280710158,38.15,73395.05,39.3,-0.11682,0.00012,8.37158]
[1780280710335,38.15,73395.05,39.3,-0.11682,0.00012,8.37158]
[1780280710417,38.15,73395.05,39.3,-0.11682,0.00012,8.37158]
[1780280710434,38.15,73395.05,39.3,-0.11682,0.00012,8.37158]
[1780280710493,38.15,73395.05,39.3,-0.11682,0.00012,8.37158]
[1780280710818,38.15,73402.54,39.3,-0.11591,0.00012,8.3264]
[1780280710828,38.15,73402.54,39.3,-0.11591,0.00012,8.3264]
[1780280710951,38.15,73402.54,39.3,-0.11591,0.00012,8.3264]
[1780280711100,38.15,73402.54,39.3,-0.11591,0.00012,8.3264]
[1780280711116,38.15,73402.54,39.3,-0.11591,0.00012,8.3264]
[1780280711224,38.15,73402.54,39.3,-0.11591,0.00012,8.3264]
[1780280711435,38.15,73418.82,39.3,-0.11397,0.00012,8.22871]
[1780280712822,38.15,73427.08,39.3,-0.113,0.00012,8.17936]
[1780280713012,38.15,73427.08,39.3,-0.113,0.00012,8.17936]
[1780280713079,38.15,73427.08,39.3,-0.113,0.00012,8.17936]
[1780280713535,38.15,73427.08,39.3,-0.113,0.00012,8.17936]
[1780280713556,38.15,73427.08,39.3,-0.113,0.00012,8.17936]
[1780280714448,38.15,73428.11,39.3,-0.11288,0.00012,8.17332]
[1780280719531,38.15,73432.01,39.3,-0.11243,0.00012,8.15065]
[1780280723210,38.15,73430.1,39.3,-0.11266,0.00012,8.16249]
[1780280725949,38.15,73424.46,39.3,-0.11333,0.00012,8.19637]
[1780280726001,38.15,73424.46,39.3,-0.11333,0.00012,8.19637]
[1780280726489,38.15,73424.46,39.3,-0.11333,0.00012,8.19637]
[1780280726492,38.15,73424.46,39.3,-0.11333,0.00012,8.19637]
[1780280726880,38.15,73421.39,39.3,-0.11369,0.00012,8.21476]
[1780280727750,38.15,73421.39,39.3,-0.11369,0.00012,8.21476]
[1780280728213,38.15,73414.47,39.3,-0.11452,0.00012,8.25617]
[1780280728487,38.15,73414.47,39.3,-0.11452,0.00012,8.25617]
[1780280729143,38.15,73413.51,39.3,-0.11463,0.00012,8.26186]
[1780280729171,38.15,73413.51,39.3,-0.11463,0.00012,8.26186]
[1780280729877,38.15,73410.89,39.3,-0.11494,0.00012,8.27749]
[1780280730326,38.15,73410.89,39.3,-0.11494,0.00012,8.27749]
[1780280735233,38.15,73409.55,39.3,-0.11503,0.00012,8.27951]
[1780280735358,38.15,73409.55,39.3,-0.11503,0.00012,8.27951]
[1780280735582,38.15,73409.55,39.3,-0.11503,0.00012,8.27951]
[1780280736437,38.15,73393.98,39.3,-0.11689,0.00012,8.37268]
[1780280743257,38.15,73390.63,39.3,-0.11727,0.00012,8.39187]
[1780280748521,38.14,73389.58,39.3,-0.11736,0.00012,8.39617]
[1780280753556,38.14,73392.4,39.3,-0.117,0.00012,8.37792]
[1780280757102,38.13,73396.78,39.3,-0.11645,0.00012,8.35089]
[1780280757694,38.13,73405.12,39.3,-0.11545,0.00012,8.30061]
[1780280759231,38.13,73407.93,39.3,-0.11511,0.00012,8.28363]
[1780280761347,38.13,73408.21,39.3,-0.11508,0.00012,8.28186]
[1780280763744,38.13,73413.47,39.3,-0.11444,0.00012,8.25011]
[1780280764053,38.13,73414.49,39.3,-0.11432,0.00012,8.24396]
[1780280764233,38.13,73414.49,39.3,-0.11432,0.00012,8.24396]
[1780280765032,38.13,73419.39,39.3,-0.11374,0.00012,8.21459]
[1780280767087,38.13,73422.69,39.3,-0.11335,0.00012,8.19487]
[1780280769300,38.13,73422.4,39.3,-0.11339,0.00012,8.19666]
[1780280773180,38.13,73421.89,39.3,-0.11345,0.00012,8.19981]
[1780280778738,38.13,73424.73,39.3,-0.11312,0.00012,8.18294]
[1780280783773,38.13,73428.14,39.3,-0.11272,0.00012,8.16284]
[1780280787435,38.13,73424.08,39.3,-0.1132,0.00012,8.18723]
[1780280787439,38.13,73424.08,39.3,-0.1132,0.00012,8.18723]
[1780280789893,38.13,73423.25,39.3,-0.1133,0.00012,8.19222]
[1780280791852,38.13,73422.73,39.3,-0.11336,0.00012,8.19535]
[1780280799892,38.13,73423.02,39.3,-0.11326,0.00012,8.18806]
[1780280802927,38.13,73420.89,39.3,-0.11351,0.00012,8.2008]
[1780280803026,38.13,73420.89,39.3,-0.11351,0.00012,8.2008]
[1780280804504,38.13,73420.32,39.3,-0.11358,0.00012,8.20413]
[1780280805467,38.13,73420.32,39.3,-0.11358,0.00012,8.2041]
[1780280807548,38.13,73420.33,39.3,-0.11358,0.00012,8.20401]
[1780280813267,38.13,73420.43,39.3,-0.11356,0.00012,8.20329]
[1780280813807,38.13,73420.43,39.3,-0.11356,0.00012,8.20329]
[1780280819386,38.13,73420.43,39.3,-0.11356,0.00012,8.20323]
[1780280824613,38.13,73420.54,39.3,-0.11355,0.00012,8.20244]
[1780280824670,38.13,73420.54,39.3,-0.11355,0.00012,8.20244]
[1780280824722,38.13,73420.54,39.3,-0.11355,0.00012,8.20244]
[1780280828721,38.13,73422.38,39.3,-0.11333,0.00012,8.1914]
[1780280828779,38.13,73422.38,39.3,-0.11333,0.00012,8.1914]
[1780280829262,38.13,73416.7,39.3,-0.114,0.00012,8.22535]
[1780280829361,38.13,73404.68,39.3,-0.11543,0.00012,8.29725]
[1780280830047,38.13,73404.68,39.3,-0.11543,0.00012,8.29725]
[1780280830799,38.13,73404.68,39.3,-0.11543,0.00012,8.29725]
[1780280830967,38.13,73400.81,39.3,-0.11589,0.00012,8.32035]
[1780280831540,38.13,73400.81,39.3,-0.11589,0.00012,8.32035]
[1780280834732,38.13,73397.06,39.3,-0.11634,0.00012,8.34253]
[1780280835162,38.13,73397.06,39.3,-0.11633,0.00012,8.34212]
[1780280837759,38.13,73399.16,39.3,-0.11607,0.00012,8.32929]
[1780280837773,38.13,73399.16,39.3,-0.11607,0.00012,8.32929]
[1780280843829,38.13,73399.92,39.3,-0.11597,0.00012,8.32413]
[1780280844034,38.12,73399.92,39.3,-0.11595,0.00012,8.32322]
[1780280845060,38.12,73405.7,39.3,-0.11526,0.00012,8.28851]
[1780280850223,38.12,73409.0,39.3,-0.11485,0.00012,8.26805]
[1780280850307,38.12,73409.0,39.3,-0.11485,0.00012,8.26805]
[1780280850453,38.12,73409.0,39.3,-0.11485,0.00012,8.26805]
[1780280850461,38.12,73409.0,39.3,-0.11485,0.00012,8.26805]
[1780280851268,38.12,73427.28,39.3,-0.11262,0.00012,8.15293]
[1780280852536,38.12,73427.28,39.3,-0.11262,0.00012,8.15293]
[1780280854182,38.12,73429.83,39.3,-0.11232,0.00012,8.13771]
[1780280856873,38.12,73429.68,39.3,-0.11234,0.00012,8.1388]
[1780280863352,38.12,73429.33,39.3,-0.1124,0.00012,8.14164]
[1780280869366,38.12,73427.13,39.3,-0.11266,0.00012,8.15499]
[1780280869695,38.12,73427.13,39.3,-0.11266,0.00012,8.15499]
[1780280875437,38.13,73422.19,39.3,-0.11325,0.00012,8.18484]
[1780280876831,38.13,73422.19,39.3,-0.11325,0.00012,8.18484]
[1780280878742,38.13,73419.32,39.3,-0.11359,0.00012,8.20197]
[1780280884502,38.13,73425.13,39.3,-0.1129,0.00012,8.16718]
[1780280886980,38.13,73425.94,39.3,-0.1128,0.00012,8.16237]
[1780280893166,38.13,73424.52,39.3,-0.11298,0.00012,8.17109]
[1780280902614,38.13,73424.56,39.3,-0.11297,0.00012,8.17095]
[1780280907663,38.13,73423.77,39.3,-0.11307,0.00012,8.17576]
[1780280912704,38.13,73429.66,39.3,-0.11231,0.00012,8.13505]
[1780280917739,38.13,73428.99,39.3,-0.1124,0.00012,8.13932]
[1780280922775,38.13,73428.76,39.3,-0.11243,0.00012,8.14096]
[1780280927810,38.13,73429.77,39.3,-0.11231,0.00012,8.13517]
[1780280932845,38.13,73430.61,39.3,-0.11222,0.00012,8.13045]
[1780280938887,38.13,73429.71,39.3,-0.11233,0.00012,8.13613]
[1780280943922,38.13,73429.33,39.3,-0.11238,0.00012,8.13863]
[1780280948957,38.13,73431.07,39.3,-0.11218,0.00012,8.12847]
[1780280954759,38.13,73428.5,39.3,-0.11249,0.00012,8.14402]
[1780280960038,38.13,73428.03,39.3,-0.11255,0.00012,8.14704]
[1780280965829,38.14,73428.4,39.3,-0.11251,0.00012,8.14492]
[1780280971115,38.14,73428.34,39.3,-0.11245,0.00012,8.13993]
[1780280976150,38.14,73429.91,39.3,-0.11227,0.00012,8.13077]
[1780280981185,38.14,73428.17,39.3,-0.11248,0.00012,8.14141]
[1780280986220,38.14,73428.01,39.3,-0.1125,0.00012,8.14256]
[1780280991255,38.14,73427.76,39.3,-0.11254,0.00012,8.14424]
[1780280996289,38.14,73427.9,39.3,-0.11252,0.00012,8.14359]
[1780281001325,38.14,73423.16,39.3,-0.11309,0.00012,8.17207]
[1780281003340,38.14,73430.18,39.3,-0.11226,0.00012,8.13019]
[1780281005361,38.14,73431.57,39.3,-0.1121,0.00012,8.12196]
[1780281010390,38.14,73422.42,39.3,-0.11318,0.00012,8.17691]
[1780281012185,38.14,73423.99,39.3,-0.113,0.00012,8.16754]
[1780281014453,38.14,73419.83,39.3,-0.11349,0.00012,8.19241]
[1780281015251,38.14,73421.01,39.3,-0.11335,0.00012,8.18529]
[1780281015503,38.14,73421.01,39.3,-0.11335,0.00012,8.18529]
[1780281017974,38.14,73421.31,39.3,-0.11331,0.00012,8.18347]
[1780281019972,38.14,73420.58,39.3,-0.1134,0.00012,8.18778]
[1780281025494,38.14,73417.43,39.3,-0.11377,0.00012,8.20645]
[1780281029342,38.14,73417.4,39.3,-0.11377,0.00012,8.20653]
[1780281029618,38.14,73417.4,39.3,-0.11377,0.00012,8.20653]
[1780281034095,38.14,73413.66,39.3,-0.11414,0.00012,8.22303]
[1780281034210,38.14,73413.69,39.3,-0.11414,0.00012,8.22279]
[1780281034284,38.14,73413.69,39.3,-0.11414,0.00012,8.22279]
[1780281034821,38.14,73413.69,39.3,-0.11414,0.00012,8.22279]
[1780281035009,38.14,73413.69,39.3,-0.11414,0.00012,8.22279]
[1780281035061,38.14,73413.69,39.3,-0.11414,0.00012,8.22279]
[1780281037093,38.14,73401.31,39.3,-0.11561,0.00012,8.29684]
[1780281037561,38.14,73400.34,39.3,-0.11573,0.00012,8.3025]
[1780281040077,38.14,73400.03,39.3,-0.11576,0.00012,8.30404]
[1780281041570,38.14,73397.42,39.3,-0.11606,0.00012,8.31939]
[1780281041905,38.14,73397.42,39.3,-0.11606,0.00012,8.31939]
[1780281042715,38.14,73394.91,39.3,-0.11636,0.00012,8.33429]
[1780281042765,38.13,73387.63,39.3,-0.11724,0.00012,8.37796]
[1780281043816,38.13,73387.63,39.3,-0.11724,0.00012,8.37796]
[1780281043902,38.13,73387.63,39.3,-0.11724,0.00012,8.37796]
[1780281045635,38.13,73374.28,39.3,-0.11886,0.00012,8.45788]
[1780281049721,38.13,73374.18,39.3,-0.11885,0.00012,8.45773]
[1780281050063,38.13,73374.18,39.3,-0.11885,0.00012,8.45773]
[1780281051389,38.13,73374.17,39.3,-0.11884,0.00012,8.4573]
[1780281051677,38.13,73371.43,39.3,-0.11917,0.00012,8.47359]
[1780281053203,38.13,73369.2,39.3,-0.11945,0.00012,8.48707]
[1780281053443,38.13,73369.2,39.3,-0.11945,0.00012,8.48707]
[1780281053472,38.13,73369.2,39.3,-0.11945,0.00012,8.48707]
[1780281053691,38.13,73368.38,39.3,-0.11955,0.00012,8.49207]
[1780281054421,38.13,73368.38,39.3,-0.11955,0.00012,8.49207]
[1780281059733,38.12,73368.12,39.3,-0.11955,0.00012,8.49219]
[1780281064188,38.12,73367.8,39.3,-0.11958,0.00012,8.49341]
[1780281064768,38.12,73369.79,39.3,-0.11933,0.00012,8.48118]
[1780281070028,38.12,73371.38,39.3,-0.11914,0.00012,8.47174]
[1780281070073,38.12,73371.03,39.3,-0.11918,0.00012,8.47398]
[1780281070738,38.12,73371.03,39.3,-0.11918,0.00012,8.47398]
[1780281072939,38.12,73374.62,39.3,-0.11874,0.00012,8.45189]
[1780281073000,38.12,73375.24,39.3,-0.11866,0.00012,8.44796]
[1780281078498,38.12,73375.99,39.3,-0.11857,0.00012,8.44396]
[1780281078703,38.12,73375.99,39.3,-0.11857,0.00012,8.44396]
[1780281078867,38.12,73377.43,39.3,-0.1184,0.00012,8.43538]
[1780281079879,38.12,73377.43,39.3,-0.1184,0.00012,8.43538]
[1780281079980,38.12,73381.65,39.3,-0.11788,0.00012,8.40977]
[1780281082348,38.12,73382.4,39.3,-0.11779,0.00012,8.40521]
[1780281082661,38.12,73382.4,39.3,-0.11779,0.00012,8.40521]
[1780281083036,38.12,73382.4,39.3,-0.11779,0.00012,8.40521]
[1780281083138,38.12,73388.05,39.3,-0.1171,0.00012,8.37087]
[1780281085404,38.12,73392.68,39.3,-0.11653,0.00012,8.34253]
[1780281090988,38.12,73397.29,39.3,-0.11596,0.00012,8.31384]
[1780281095411,38.11,73398.61,39.3,-0.11572,0.00012,8.2995]
[1780281096496,38.11,73402.07,39.3,-0.1153,0.00012,8.27858]
[1780281102030,38.11,73405.44,39.3,-0.11489,0.00012,8.25787]
[1780281102522,38.11,73405.44,39.3,-0.11489,0.00012,8.25787]
[1780281109441,38.11,73404.29,39.3,-0.11502,0.00012,8.26434]
[1780281112730,38.11,73404.29,39.3,-0.11501,0.00012,8.26417]
[1780281118142,38.11,73402.36,39.3,-0.11523,0.00012,8.27497]
[1780281123177,38.1,73400.31,39.3,-0.11546,0.00012,8.28671]
[1780281124028,38.1,73400.31,39.3,-0.11546,0.00012,8.28671]
[1780281125686,38.1,73399.83,39.3,-0.11552,0.00012,8.28936]
[1780281126943,38.1,73399.85,39.3,-0.11551,0.00012,8.28913]
[1780281132240,38.1,73396.79,39.3,-0.11586,0.00012,8.30678]
[1780281133441,38.1,73396.01,39.3,-0.11596,0.00012,8.31133]
[1780281133935,38.1,73396.01,39.3,-0.11596,0.00012,8.31133]
[1780281143317,38.1,73394.05,39.3,-0.11616,0.00012,8.32165]
[1780281148429,38.09,73389.37,39.3,-0.11672,0.00012,8.34918]
[1780281152324,38.09,73389.83,39.3,-0.11658,0.00012,8.34005]
[1780281157415,38.09,73386.98,39.3,-0.11691,0.00012,8.35621]
[1780281162450,38.08,73386.44,39.3,-0.11695,0.00012,8.35858]
[1780281164465,38.08,73394.24,39.3,-0.116,0.00012,8.31128]
[1780281165308,38.08,73394.24,39.3,-0.116,0.00012,8.31128]
[1780281165318,38.08,73394.24,39.3,-0.116,0.00012,8.31128]
[1780281165462,38.08,73394.24,39.3,-0.116,0.00012,8.31128]
[1780281165917,38.08,73394.24,39.3,-0.116,0.00012,8.31128]
[1780281166066,38.08,73394.24,39.3,-0.116,0.00012,8.31128]
[1780281167388,38.08,73402.4,39.3,-0.11502,0.00012,8.26207]
[1780281170579,38.08,73403.77,39.3,-0.11486,0.00012,8.25377]
[1780281176628,38.08,73404.01,39.3,-0.11483,0.00012,8.25224]
[1780281182113,38.08,73403.08,39.3,-0.11493,0.00012,8.2577]
[1780281186063,38.08,73402.77,39.3,-0.11497,0.00012,8.25943]
[1780281187899,38.08,73402.36,39.3,-0.11502,0.00012,8.26182]
[1780281188744,38.08,73400.53,39.3,-0.11523,0.00012,8.27274]
[1780281189366,38.08,73400.58,39.3,-0.11523,0.00012,8.27238]
[1780281194674,38.08,73400.39,39.3,-0.11524,0.00012,8.27323]
[1780281196888,38.08,73400.41,39.3,-0.11524,0.00012,8.273]
[1780281198702,38.08,73390.74,39.3,-0.1164,0.00012,8.33094]
[1780281200153,38.08,73390.74,39.3,-0.1164,0.00012,8.33094]
[1780281200159,38.08,73390.74,39.3,-0.1164,0.00012,8.33094]
[1780281205632,38.08,73388.42,39.3,-0.11666,0.00012,8.34399]
[1780281206659,38.08,73387.33,39.3,-0.11679,0.00012,8.35039]
[1780281211318,38.07,73385.3,39.3,-0.11702,0.00012,8.36186]
[1780281211352,38.07,73385.3,39.3,-0.11702,0.00012,8.36186]
[1780281216828,38.07,73380.52,39.3,-0.11753,0.00012,8.38469]
[1780281221863,38.07,73380.47,39.3,-0.11753,0.00012,8.38479]
[1780281226897,38.07,73384.94,39.3,-0.11699,0.00012,8.35772]
[1780281231538,38.07,73383.93,39.3,-0.11711,0.00012,8.3638]
[1780281236968,38.07,73386.98,39.3,-0.11672,0.00012,8.34427]
[1780281238747,38.07,73387.22,39.3,-0.11668,0.00012,8.34266]
[1780281238847,38.07,73387.22,39.3,-0.11668,0.00012,8.34266]
[1780281241920,38.07,73393.1,39.3,-0.11597,0.00012,8.30683]
[1780281241950,38.07,73393.1,39.3,-0.11597,0.00012,8.30683]
[1780281242996,38.06,73393.14,39.3,-0.11596,0.00012,8.30648]
[1780281245797,38.06,73392.78,39.3,-0.116,0.00012,8.30833]
[1780281245800,38.06,73392.78,39.3,-0.116,0.00012,8.30833]
[1780281245866,38.06,73392.78,39.3,-0.116,0.00012,8.30833]
[1780281246146,38.06,73392.78,39.3,-0.116,0.00012,8.30833]
[1780281247994,38.06,73399.3,39.3,-0.11521,0.00012,8.26893]
[1780281249740,38.06,73401.17,39.3,-0.11498,0.00012,8.25765]
[1780281253961,38.06,73400.15,39.3,-0.1151,0.00012,8.26363]
[1780281263152,38.06,73401.4,39.3,-0.11495,0.00012,8.25586]
[1780281270201,38.06,73403.31,39.3,-0.11472,0.00012,8.2443]
[1780281274478,38.06,73396.47,39.3,-0.11547,0.00012,8.27971]
[1780281275790,38.06,73395.8,39.3,-0.11555,0.00012,8.28368]
[1780281276380,38.06,73395.8,39.3,-0.11555,0.00012,8.28368]
[1780281277022,38.06,73395.71,39.3,-0.11556,0.00012,8.28416]
[1780281282285,38.06,73396.85,39.3,-0.11542,0.00012,8.27695]
[1780281282916,38.06,73396.85,39.3,-0.11542,0.00012,8.27695]
[1780281282965,38.06,73396.85,39.3,-0.11542,0.00012,8.27695]
[1780281283524,38.06,73395.11,39.3,-0.11563,0.00012,8.28736]
[1780281284487,38.06,73394.96,39.3,-0.11564,0.00012,8.2882]
[1780281285054,38.06,73394.96,39.3,-0.11564,0.00012,8.2882]
[1780281294369,38.06,73394.62,39.3,-0.11567,0.00012,8.28962]
[1780281295404,38.06,73394.62,39.3,-0.11567,0.00012,8.28962]
[1780281295497,38.06,73394.7,39.3,-0.11566,0.00012,8.28907]
[1780281296416,38.06,73394.7,39.3,-0.11566,0.00012,8.28907]
[1780281298610,38.06,73395.7,39.3,-0.11554,0.00012,8.2829]
[1780281302579,38.06,73395.71,39.3,-0.11553,0.00012,8.2827]
[1780281303460,38.06,73400.42,39.3,-0.11496,0.00012,8.25427]
[1780281303816,38.06,73400.42,39.3,-0.11496,0.00012,8.25427]
[1780281305831,38.06,73400.79,39.3,-0.11492,0.00012,8.25203]
[1780281305836,38.06,73400.79,39.3,-0.11492,0.00012,8.25203]
[1780281307462,38.06,73400.82,39.3,-0.11492,0.00012,8.25184]
[1780281310690,38.06,73401.15,39.3,-0.11488,0.00012,8.24985]
[1780281316368,38.06,73400.24,39.3,-0.11499,0.00012,8.25533]
[1780281316375,38.06,73400.24,39.3,-0.11499,0.00012,8.25533]
[1780281316381,38.06,73400.24,39.3,-0.11499,0.00012,8.25533]
[1780281318381,38.06,73397.82,39.3,-0.11528,0.00012,8.26984]
[1780281319030,38.06,73394.57,39.3,-0.11567,0.00012,8.28935]
[1780281325015,38.05,73395.28,39.3,-0.11557,0.00012,8.28471]
[1780281328991,38.05,73397.03,39.3,-0.11536,0.00012,8.27398]
[1780281334649,38.05,73396.67,39.3,-0.11533,0.00012,8.27021]
[1780281336849,38.05,73398.69,39.3,-0.11509,0.00012,8.25801]
[1780281341886,38.05,73399.97,39.3,-0.11493,0.00012,8.25026]
[1780281342976,38.05,73397.82,39.3,-0.11519,0.00012,8.26317]
[1780281343122,38.05,73397.82,39.3,-0.11519,0.00012,8.26317]
[1780281349021,38.05,73397.57,39.3,-0.11522,0.00012,8.26447]
[1780281354961,38.05,73397.98,39.3,-0.11516,0.00012,8.26162]
[1780281354969,38.05,73397.98,39.3,-0.11516,0.00012,8.26162]
[1780281356277,38.05,73397.98,39.3,-0.11516,0.00012,8.26138]
[1780281357607,38.05,73391.55,39.3,-0.11593,0.00012,8.2999]
[1780281358887,38.05,73385.21,39.3,-0.11669,0.00012,8.3381]
[1780281359184,38.05,73385.21,39.3,-0.11669,0.00012,8.3381]
[1780281360684,38.05,73381.43,39.3,-0.11714,0.00012,8.36056]
[1780281361586,38.05,73381.22,39.3,-0.11717,0.00012,8.3616]
[1780281365847,38.04,73382.15,39.3,-0.11703,0.00012,8.35488]
[1780281370901,38.04,73381.35,39.3,-0.1171,0.00012,8.35851]
[1780281375936,38.04,73381.37,39.3,-0.11708,0.00012,8.3574]
[1780281380250,38.03,73379.88,39.3,-0.11725,0.00012,8.3658]
[1780281381209,38.03,73379.23,39.3,-0.11733,0.00012,8.36952]
[1780281387013,38.03,73379.6,39.3,-0.11725,0.00012,8.36591]
[1780281392048,38.03,73381.56,39.3,-0.11693,0.00012,8.34753]
[1780281394015,38.03,73385.63,39.3,-0.11644,0.00012,8.32281]
[1780281394991,38.03,73381.74,39.3,-0.11691,0.00012,8.34615]
[1780281396547,38.02,73385.95,39.3,-0.11639,0.00012,8.32045]
[1780281397726,38.02,73386.53,39.3,-0.11632,0.00012,8.31684]
[1780281399210,38.02,73387.4,39.3,-0.11621,0.00012,8.31149]
[1780281405139,38.02,73389.18,39.3,-0.11598,0.00012,8.30023]
[1780281407596,38.02,73392.14,39.3,-0.11562,0.00012,8.28227]
[1780281407901,38.02,73392.14,39.3,-0.11562,0.00012,8.28227]
[1780281410526,38.02,73391.09,39.3,-0.11575,0.00012,8.28849]
[1780281410584,38.02,73393.22,39.3,-0.11549,0.00012,8.27561]
[1780281414325,38.02,73401.55,39.3,-0.11449,0.00012,8.22545]
[1780281419381,38.02,73403.74,39.3,-0.11423,0.00012,8.2124]
[1780281420802,38.02,73403.55,39.3,-0.11425,0.00012,8.21364]
[1780281426286,38.02,73403.22,39.3,-0.1143,0.00012,8.21577]
[1780281430780,38.02,73403.36,39.3,-0.11428,0.00012,8.21501]
[1780281432946,38.02,73403.95,39.3,-0.11421,0.00012,8.2115]
[1780281434596,38.02,73403.55,39.3,-0.11426,0.00012,8.21394]
[1780281437533,38.02,73404.58,39.3,-0.11414,0.00012,8.20779]
[1780281437827,38.02,73404.2,39.3,-0.11418,0.00012,8.2101]
[1780281438005,38.02,73404.2,39.3,-0.11418,0.00012,8.2101]
[1780281438009,38.02,73404.2,39.3,-0.11418,0.00012,8.2101]
[1780281438146,38.02,73404.2,39.3,-0.11418,0.00012,8.2101]
[1780281438764,38.02,73410.04,39.3,-0.11349,0.00012,8.17507]
[1780281441580,38.02,73416.81,39.3,-0.11269,0.00012,8.13467]
[1780281441603,38.02,73417.14,39.3,-0.11265,0.00012,8.13282]
[1780281442405,38.02,73424.14,39.3,-0.11183,0.00012,8.09106]
[1780281445294,38.03,73426.81,39.3,-0.11152,0.00012,8.07551]
[1780281445508,38.03,73426.81,39.3,-0.11152,0.00012,8.07551]
[1780281445430,38.03,73427.56,39.3,-0.11144,0.00012,8.07124]
[1780281446458,38.03,73437.26,39.3,-0.1103,0.00012,8.01331]
[1780281446954,38.03,73437.26,39.3,-0.1103,0.00012,8.01331]
[1780281447538,38.03,73437.26,39.3,-0.1103,0.00012,8.01331]
[1780281447577,38.03,73437.26,39.3,-0.1103,0.00012,8.01331]
[1780281447585,38.03,73437.26,39.3,-0.1103,0.00012,8.01331]
[1780281447442,38.03,73443.81,39.3,-0.10954,0.00012,7.97434]
[1780281447865,38.03,73443.81,39.3,-0.10954,0.00012,7.97434]
[1780281447882,38.03,73443.81,39.3,-0.10954,0.00012,7.97434]
[1780281447895,38.03,73443.81,39.3,-0.10954,0.00012,7.97434]
[1780281448001,38.03,73443.81,39.3,-0.10954,0.00012,7.97434]
[1780281448013,38.03,73443.81,39.3,-0.10954,0.00012,7.97434]
[1780281449884,38.02,73447.91,39.3,-0.10906,0.00012,7.94959]
[1780281450101,38.02,73447.91,39.3,-0.10906,0.00012,7.94959]
[1780281450884,38.02,73446.05,39.3,-0.10927,0.00012,7.96048]
[1780281451986,38.02,73446.4,39.3,-0.10916,0.00012,7.95259]
[1780281453019,38.02,73440.63,39.3,-0.10983,0.00012,7.98674]
[1780281455109,38.02,73440.11,39.3,-0.10988,0.00012,7.98937]
[1780281460118,38.02,73439.95,39.3,-0.10988,0.00012,7.98912]
[1780281460119,38.02,73439.95,39.3,-0.10988,0.00012,7.98912]
[1780281465568,38.01,73439.21,39.3,-0.10993,0.00012,7.99205]
[1780281469881,38.01,73440.56,39.3,-0.10976,0.00012,7.98305]
[1780281472110,38.01,73440.92,39.3,-0.10971,0.00012,7.98043]
[1780281474343,38.01,73440.92,39.3,-0.1097,0.00012,7.9802]
[1780281479065,38.01,73440.62,39.3,-0.10973,0.00012,7.98127]
[1780281479248,38.01,73440.62,39.3,-0.10973,0.00012,7.98127]
[1780281479347,38.0,73440.62,39.3,-0.10971,0.00012,7.98031]
[1780281480673,38.0,73432.43,39.3,-0.11066,0.00012,8.02913]
[1780281481697,38.0,73432.43,39.3,-0.11066,0.00012,8.02913]
[1780281486715,38.0,73430.68,39.3,-0.11086,0.00012,8.03926]
[1780281488551,38.0,73430.68,39.3,-0.11086,0.00012,8.03926]
[1780281488651,38.0,73430.21,39.3,-0.11091,0.00012,8.04194]
[1780281495293,38.0,73429.9,39.3,-0.11094,0.00012,8.04346]
[1780281495357,38.0,73429.9,39.3,-0.11094,0.00012,8.04346]
[1780281495358,38.0,73429.9,39.3,-0.11094,0.00012,8.04346]
[1780281495769,37.99,73429.9,39.3,-0.1109,0.00012,8.04142]
[1780281496417,37.99,73429.9,39.3,-0.1109,0.00012,8.04142]
[1780281496469,37.99,73438.91,39.3,-0.10985,0.00012,7.9874]
[1780281497608,37.99,73438.91,39.3,-0.10985,0.00012,7.9874]
[1780281497706,37.99,73445.95,39.3,-0.10903,0.00012,7.94548]
[1780281498568,37.99,73445.95,39.3,-0.10903,0.00012,7.94548]
[1780281508868,37.98,73447.16,39.3,-0.10884,0.00012,7.93589]
[1780281509821,37.98,73447.16,39.3,-0.10884,0.00012,7.93589]
[1780281515942,37.98,73447.12,39.3,-0.10876,0.00012,7.92908]
[1780281517134,37.98,73447.12,39.3,-0.10876,0.00012,7.92908]
[1780281517142,37.98,73447.12,39.3,-0.10876,0.00012,7.92908]
[1780281517743,37.98,73447.12,39.3,-0.10875,0.00012,7.92867]
[1780281518742,37.98,73442.77,39.3,-0.10925,0.00012,7.95455]
[1780281519138,37.98,73442.77,39.3,-0.10925,0.00012,7.95455]
[1780281521062,37.98,73438.12,39.3,-0.10978,0.00012,7.9818]
[1780281522971,37.98,73435.59,39.3,-0.11007,0.00012,7.99633]
[1780281525879,37.97,73432.06,39.3,-0.11046,0.00012,8.01649]
[1780281531049,37.96,73430.42,39.3,-0.11061,0.00012,8.0239]
[1780281537090,37.96,73429.45,39.3,-0.11068,0.00012,8.02762]
[1780281540608,37.96,73429.59,39.3,-0.11065,0.00012,8.0261]
[1780281540673,37.96,73429.59,39.3,-0.11065,0.00012,8.0261]
[1780281541578,37.95,73429.59,39.3,-0.11065,0.00012,8.02577]
[1780281541590,37.95,73438.19,39.3,-0.10964,0.00012,7.9741]
[1780281542443,37.95,73438.19,39.3,-0.10964,0.00012,7.9741]
[1780281543078,37.95,73440.97,39.3,-0.10931,0.00012,7.95727]
[1780281544421,37.95,73440.81,39.3,-0.10932,0.00012,7.95799]
[1780281547393,37.95,73443.0,39.3,-0.10906,0.00012,7.94426]
[1780281548218,37.95,73445.5,39.3,-0.10876,0.00012,7.92917]
[1780281548712,37.95,73444.51,39.3,-0.10887,0.00012,7.93487]
[1780281554274,37.95,73444.6,39.3,-0.10884,0.00012,7.93334]
[1780281554700,37.95,73444.6,39.3,-0.10884,0.00012,7.93334]
[1780281560252,37.94,73445.91,39.3,-0.10867,0.00012,7.92419]
[1780281566294,37.94,73447.13,39.3,-0.1085,0.00012,7.91583]
[1780281568458,37.94,73445.69,39.3,-0.10867,0.00012,7.92422]
[1780281568672,37.94,73445.69,39.3,-0.10867,0.00012,7.92422]
[1780281572990,37.93,73446.35,39.3,-0.10851,0.00012,7.91377]
[1780281575187,37.93,73447.26,39.3,-0.1084,0.00012,7.90802]
[1780281576542,37.93,73448.22,39.3,-0.10828,0.00012,7.90214]
[1780281581536,37.93,73455.22,39.3,-0.10747,0.00011,7.85999]
[1780281581752,37.93,73457.73,39.3,-0.10718,0.00011,7.84501]
[1780281581944,37.93,73457.73,39.3,-0.10718,0.00011,7.84501]
[1780281582406,37.93,73467.75,39.3,-0.10604,0.00011,7.78557]
[1780281584964,37.93,73474.14,39.3,-0.10532,0.00011,7.74791]
[1780281585359,37.93,73474.14,39.3,-0.10532,0.00011,7.74791]
[1780281585427,37.93,73474.18,39.3,-0.10531,0.00011,7.74777]
[1780281590462,37.92,73472.45,39.3,-0.10546,0.00011,7.75524]
[1780281597511,37.9,73475.64,39.3,-0.10498,0.00011,7.73041]
[1780281601966,37.9,73472.74,39.3,-0.1053,0.00011,7.74688]
[1780281602393,37.9,73472.74,39.3,-0.1053,0.00011,7.74688]
[1780281602549,37.9,73471.03,39.3,-0.10549,0.00011,7.75681]
[1780281607584,37.9,73465.58,39.3,-0.10611,0.00011,7.78944]
[1780281608020,37.9,73465.58,39.3,-0.10611,0.00011,7.78944]
[1780281613374,37.9,73470.12,39.3,-0.10561,0.00011,7.76297]
[1780281618661,37.9,73467.11,39.3,-0.10596,0.00011,7.78127]
[1780281623696,37.91,73463.78,39.3,-0.10634,0.00011,7.80132]
[1780281627922,37.91,73460.38,39.3,-0.10673,0.00011,7.82167]
[1780281629803,37.91,73460.24,39.3,-0.10675,0.00011,7.82253]
[1780281635781,37.91,73452.3,39.3,-0.10759,0.00011,7.86402]
[1780281642830,37.91,73453.99,39.3,-0.1074,0.00011,7.85381]
[1780281647866,37.91,73451.0,39.3,-0.10774,0.00012,7.87147]
[1780281652900,37.9,73449.37,39.3,-0.10792,0.00012,7.88095]
[1780281655866,37.9,73449.49,39.3,-0.10791,0.00012,7.88012]
[1780281660956,37.9,73449.57,39.3,-0.10789,0.00012,7.87947]
[1780281663977,37.9,73461.98,39.3,-0.10647,0.00011,7.80578]
[1780281665887,37.9,73461.62,39.3,-0.10651,0.00011,7.80799]
[1780281671119,37.91,73463.96,39.3,-0.10626,0.00011,7.79455]
[1780281677072,37.91,73464.0,39.3,-0.10626,0.00011,7.79496]
[1780281682107,37.91,73465.66,39.3,-0.10608,0.00011,7.7856]
[1780281689899,37.91,73470.12,39.3,-0.10559,0.00011,7.75998]
[1780281692844,37.91,73471.8,39.3,-0.10535,0.00011,7.74487]
[1780281694193,37.91,73487.98,39.3,-0.10353,0.00011,7.64977]
[1780281695598,37.91,73487.98,39.3,-0.10353,0.00011,7.64977]
[1780281696576,37.92,73488.64,39.3,-0.10347,0.00011,7.64642]
[1780281696604,37.92,73488.64,39.3,-0.10347,0.00011,7.64642]
[1780281696677,37.92,73489.22,39.3,-0.10341,0.00011,7.64332]
[1780281698931,37.92,73489.44,39.3,-0.10339,0.00011,7.64206]
[1780281700382,37.92,73489.92,39.3,-0.10333,0.00011,7.6393]
[1780281701148,37.92,73489.57,39.3,-0.10337,0.00011,7.6414]
[1780281704984,37.92,73496.76,39.3,-0.10258,0.00011,7.5993]
[1780281708937,37.92,73498.05,39.3,-0.10244,0.00011,7.59225]
[1780281712544,37.92,73499.62,39.3,-0.10228,0.00011,7.58336]
[1780281714644,37.92,73498.53,39.3,-0.1024,0.00011,7.58999]
[1780281716405,37.92,73502.05,39.3,-0.10202,0.00011,7.56956]
[1780281717149,37.92,73504.5,39.3,-0.10175,0.00011,7.55535]
[1780281717367,37.92,73504.5,39.3,-0.10175,0.00011,7.55535]
[1780281717402,37.92,73504.5,39.3,-0.10175,0.00011,7.55535]
[1780281717833,37.92,73504.5,39.3,-0.10175,0.00011,7.55535]
[1780281717845,37.92,73509.78,39.3,-0.10117,0.00011,7.52461]
[1780281718195,37.92,73509.78,39.3,-0.10117,0.00011,7.52461]
[1780281718820,37.92,73509.78,39.3,-0.10117,0.00011,7.52461]
[1780281719069,37.92,73511.76,39.3,-0.10095,0.00011,7.51292]
[1780281719424,37.92,73511.76,39.3,-0.10095,0.00011,7.51292]
[1780281719476,37.92,73511.76,39.3,-0.10095,0.00011,7.51292]
[1780281720823,37.92,73513.01,39.3,-0.10081,0.00011,7.50552]
[1780281722224,37.92,73514.23,39.3,-0.10067,0.00011,7.49822]
[1780281722604,37.92,73514.23,39.3,-0.10067,0.00011,7.49822]
[1780281722934,37.92,73515.92,39.3,-0.10049,0.00011,7.48827]
[1780281723382,37.92,73515.92,39.3,-0.10049,0.00011,7.48827]
[1780281725415,37.92,73524.28,39.3,-0.09958,0.00011,7.43946]
[1780281725801,37.92,73524.28,39.3,-0.09958,0.00011,7.43946]
[1780281725810,37.92,73524.28,39.3,-0.09958,0.00011,7.43946]
[1780281727182,37.92,73525.16,39.3,-0.09948,0.00011,7.43435]
[1780281727463,37.92,73525.16,39.3,-0.09948,0.00011,7.43435]
[1780281733478,37.92,73535.29,39.3,-0.0984,0.00011,7.37604]
[1780281738599,37.92,73538.35,39.3,-0.09808,0.00011,7.35874]
[1780281739391,37.92,73541.58,39.3,-0.09773,0.00011,7.34016]
[1780281739454,37.92,73541.58,39.3,-0.09773,0.00011,7.34016]
[1780281739895,37.92,73541.58,39.3,-0.09773,0.00011,7.34016]
[1780281739817,37.93,73562.14,39.3,-0.09556,0.00011,7.22165]
[1780281740229,37.93,73562.14,39.3,-0.09556,0.00011,7.22165]
[1780281740541,37.93,73571.15,39.3,-0.09462,0.0001,7.17024]
[1780281741491,37.93,73571.15,39.3,-0.09462,0.0001,7.17024]
[1780281741632,37.93,73571.15,39.3,-0.09462,0.0001,7.17024]
[1780281742983,37.93,73577.06,39.3,-0.09401,0.0001,7.13667]
[1780281743966,37.93,73580.26,39.3,-0.09368,0.0001,7.11854]
[1780281745421,37.93,73579.41,39.3,-0.09377,0.0001,7.12359]
[1780281746578,37.93,73588.59,39.3,-0.09283,0.0001,7.07154]
[1780281748413,37.94,73590.81,39.3,-0.09265,0.0001,7.06149]
[1780281748751,37.95,73606.21,39.3,-0.09112,0.0001,6.97675]
[1780281749402,37.95,73606.21,39.3,-0.09112,0.0001,6.97675]
[1780281749915,37.96,73625.73,39.3,-0.08923,0.0001,6.87056]
[1780281750710,37.98,73639.07,39.3,-0.088,0.0001,6.80131]
[1780281751060,37.98,73639.07,39.3,-0.088,0.0001,6.80131]
[1780281751093,37.98,73639.07,39.3,-0.088,0.0001,6.80131]
[1780281751246,37.98,73639.07,39.3,-0.088,0.0001,6.80131]
[1780281751469,37.98,73639.07,39.3,-0.088,0.0001,6.80131]
[1780281751888,37.98,73639.07,39.3,-0.088,0.0001,6.80131]
[1780281751621,37.98,73655.46,39.3,-0.08634,0.0001,6.70475]
[1780281752027,37.98,73655.46,39.3,-0.08634,0.0001,6.70475]
[1780281752837,37.98,73647.73,39.3,-0.0871,0.0001,6.74831]
[1780281753490,37.98,73647.73,39.3,-0.0871,0.0001,6.74831]
[1780281753814,37.98,73647.73,39.3,-0.0871,0.0001,6.74831]
[1780281753917,37.98,73626.81,39.3,-0.08918,0.0001,6.86589]
[1780281754915,37.98,73618.22,39.3,-0.09004,0.0001,6.91426]
[1780281755465,37.98,73618.22,39.3,-0.09004,0.0001,6.91426]
[1780281755753,37.98,73618.22,39.3,-0.09004,0.0001,6.91426]
[1780281755918,37.98,73633.59,39.3,-0.08852,0.0001,6.82888]
[1780281755964,37.98,73633.59,39.3,-0.08852,0.0001,6.82888]
[1780281756651,37.98,73633.59,39.3,-0.08852,0.0001,6.82888]
[1780281756693,37.98,73649.04,39.3,-0.08701,0.0001,6.74275]
[1780281757126,37.98,73649.04,39.3,-0.08701,0.0001,6.74275]
[1780281757706,37.99,73651.81,39.3,-0.08675,0.0001,6.72808]
[1780281758069,37.99,73651.81,39.3,-0.08675,0.0001,6.72808]
[1780281763891,38.0,73656.08,39.3,-0.0864,0.0001,6.70828]
[1780281763996,38.0,73658.46,39.3,-0.08618,0.0001,6.69586]
[1780281764206,38.0,73658.46,39.3,-0.08618,0.0001,6.69586]
[1780281764423,38.0,73658.46,39.3,-0.08618,0.0001,6.69586]
[1780281764466,38.0,73658.46,39.3,-0.08618,0.0001,6.69586]
[1780281764752,38.0,73658.46,39.3,-0.08618,0.0001,6.69586]
[1780281764754,38.0,73662.03,39.3,-0.08585,0.0001,6.67687]
[1780281765908,38.0,73662.03,39.3,-0.08585,0.0001,6.67687]
[1780281765916,38.01,73669.62,39.3,-0.08513,0.0001,6.63533]
[1780281765975,38.01,73669.62,39.3,-0.08513,0.0001,6.63533]
[1780281766609,38.01,73669.62,39.3,-0.08513,0.0001,6.63533]
[1780281766620,38.01,73669.62,39.3,-0.08513,0.0001,6.63533]
[1780281766629,38.01,73669.62,39.3,-0.08513,0.0001,6.63533]
[1780281766686,38.01,73669.62,39.3,-0.08513,0.0001,6.63533]
[1780281766697,38.01,73669.62,39.3,-0.08513,0.0001,6.63533]
[1780281766872,38.01,73669.62,39.3,-0.08513,0.0001,6.63533]
[1780281766934,38.01,73669.62,39.3,-0.08513,0.0001,6.63533]
[1780281766789,38.01,73679.94,39.3,-0.08414,0.0001,6.57859]
[1780281767041,38.01,73679.94,39.3,-0.08414,0.0001,6.57859]
[1780281767138,38.01,73679.94,39.3,-0.08414,0.0001,6.57859]
[1780281767791,38.01,73679.94,39.3,-0.08414,0.0001,6.57859]
[1780281767922,38.01,73692.31,39.3,-0.08297,9e-05,6.51094]
[1780281770927,38.01,73693.38,39.3,-0.08289,9e-05,6.50592]
[1780281771819,38.01,73707.54,39.3,-0.08157,9e-05,6.42945]
[1780281772872,38.01,73707.54,39.3,-0.08157,9e-05,6.42945]
[1780281772941,38.01,73725.2,39.3,-0.07995,9e-05,6.33416]
[1780281773836,38.04,73742.1,39.3,-0.07853,9e-05,6.25017]
[1780281774845,38.06,73726.05,39.3,-0.08013,9e-05,6.34497]
[1780281775141,38.06,73726.05,39.3,-0.08013,9e-05,6.34497]
[1780281775850,38.08,73715.89,39.3,-0.08118,9e-05,6.40684]
[1780281776132,38.08,73715.89,39.3,-0.08118,9e-05,6.40684]
[1780281776910,38.08,73715.89,39.3,-0.08118,9e-05,6.40684]
[1780281777961,38.08,73722.9,39.3,-0.08054,9e-05,6.36943]
[1780281777976,38.09,73737.21,39.3,-0.07925,9e-05,6.29286]
[1780281778606,38.09,73737.21,39.3,-0.07925,9e-05,6.29286]
[1780281780122,38.13,73739.25,39.3,-0.07932,9e-05,6.29723]
[1780281781496,38.16,73732.32,39.3,-0.08007,9e-05,6.34193]
[1780281782046,38.16,73734.28,39.3,-0.0799,9e-05,6.33205]
[1780281782474,38.16,73734.28,39.3,-0.0799,9e-05,6.33205]
[1780281782807,38.16,73734.28,39.3,-0.0799,9e-05,6.33205]
[1780281783314,38.16,73735.28,39.3,-0.07982,9e-05,6.32735]
[1780281783462,38.16,73735.28,39.3,-0.07982,9e-05,6.32735]
[1780281783910,38.16,73746.16,39.3,-0.07885,9e-05,6.26961]
[1780281785924,38.21,73756.43,39.3,-0.07819,9e-05,6.23069]
[1780281787948,38.26,73764.61,39.3,-0.07773,9e-05,6.20368]
[1780281788023,38.26,73764.61,39.3,-0.07773,9e-05,6.20368]
[1780281788973,38.26,73764.61,39.3,-0.07773,9e-05,6.20368]
[1780281789488,38.29,73766.91,39.3,-0.07767,9e-05,6.20019]
[1780281789647,38.29,73766.91,39.3,-0.07767,9e-05,6.20019]
[1780281789734,38.29,73766.91,39.3,-0.07767,9e-05,6.20019]
[1780281789894,38.29,73766.91,39.3,-0.07767,9e-05,6.20019]
[1780281789960,38.32,73745.59,39.3,-0.07973,9e-05,6.32269]
[1780281790334,38.32,73745.59,39.3,-0.07973,9e-05,6.32269]
[1780281790464,38.32,73745.59,39.3,-0.07973,9e-05,6.32269]
[1780281790973,38.34,73722.3,39.3,-0.08198,9e-05,6.45489]
[1780281791570,38.34,73722.3,39.3,-0.08198,9e-05,6.45489]
[1780281792467,38.34,73717.16,39.3,-0.08247,9e-05,6.4832]
[1780281792598,38.34,73717.16,39.3,-0.08247,9e-05,6.4832]
[1780281792980,38.34,73717.16,39.3,-0.08247,9e-05,6.4832]
[1780281792987,38.34,73729.36,39.3,-0.08134,9e-05,6.41765]
[1780281794007,38.34,73744.85,39.3,-0.07994,9e-05,6.33489]
[1780281794050,38.34,73744.85,39.3,-0.07994,9e-05,6.33489]
[1780281794570,38.34,73744.85,39.3,-0.07994,9e-05,6.33489]
[1780281794597,38.34,73744.85,39.3,-0.07994,9e-05,6.33489]
[1780281794694,38.34,73744.85,39.3,-0.07994,9e-05,6.33489]
[1780281795852,38.35,73744.17,39.3,-0.08001,9e-05,6.3392]
[1780281798508,38.39,73747.97,39.3,-0.0799,9e-05,6.33311]
[1780281799343,38.41,73747.97,39.3,-0.08001,9e-05,6.33974]
[1780281799451,38.41,73747.97,39.3,-0.08001,9e-05,6.33974]
[1780281799721,38.41,73747.97,39.3,-0.08001,9e-05,6.33974]
[1780281799850,38.41,73747.97,39.3,-0.08001,9e-05,6.33974]
[1780281799925,38.41,73728.12,39.3,-0.08184,9e-05,6.44708]
[1780281800480,38.41,73728.12,39.3,-0.08184,9e-05,6.44708]
[1780281801101,38.42,73731.11,39.3,-0.08158,9e-05,6.43163]
[1780281801275,38.42,73731.11,39.3,-0.08158,9e-05,6.43163]
[1780281801306,38.42,73742.38,39.3,-0.08054,9e-05,6.37103]
[1780281806004,38.42,73740.76,39.3,-0.08072,9e-05,6.38152]
[1780281806771,38.42,73742.09,39.3,-0.08062,9e-05,6.37557]
[1780281806929,38.42,73742.09,39.3,-0.08062,9e-05,6.37557]
[1780281806932,38.43,73752.05,39.3,-0.07973,9e-05,6.32293]
[1780281808003,38.43,73752.05,39.3,-0.07973,9e-05,6.32293]
[1780281809496,38.45,73756.46,39.3,-0.07946,9e-05,6.30726]
[1780281810515,38.45,73755.96,39.3,-0.07952,9e-05,6.31063]
[1780281816188,38.55,73752.48,39.3,-0.08027,9e-05,6.35371]
[1780281817418,38.55,73752.48,39.3,-0.08027,9e-05,6.35371]
[1780281818170,38.57,73755.74,39.3,-0.08009,9e-05,6.34302]
[1780281822964,38.57,73764.79,39.3,-0.07929,9e-05,6.29619]
[1780281823010,38.57,73764.79,39.3,-0.07929,9e-05,6.29619]
[1780281823612,38.58,73763.46,39.3,-0.07944,9e-05,6.30464]
[1780281823734,38.58,73746.99,39.3,-0.08093,9e-05,6.39248]
[1780281824598,38.58,73746.99,39.3,-0.08093,9e-05,6.39248]
[1780281824795,38.58,73746.99,39.3,-0.08093,9e-05,6.39248]
[1780281824923,38.62,73732.16,39.3,-0.08255,9e-05,6.48735]
[1780281826995,38.63,73733.99,39.3,-0.08239,9e-05,6.47805]
[1780281830819,38.63,73735.51,39.3,-0.08228,9e-05,6.4722]
[1780281830919,38.64,73738.8,39.3,-0.08199,9e-05,6.45509]
[1780281836343,38.65,73731.07,39.3,-0.08278,9e-05,6.50093]
[1780281839009,38.65,73730.24,39.3,-0.08287,9e-05,6.50606]
[1780281840384,38.65,73726.34,39.3,-0.08325,9e-05,6.52839]
[1780281841073,38.66,73721.52,39.3,-0.08371,9e-05,6.55503]
[1780281842981,38.66,73717.75,39.3,-0.08407,9e-05,6.57583]
[1780281843012,38.66,73717.31,39.3,-0.08412,9e-05,6.57859]
[1780281844240,38.66,73718.07,39.3,-0.08405,9e-05,6.57484]
[1780281844834,38.66,73718.07,39.3,-0.08405,9e-05,6.57484]
[1780281844868,38.66,73718.07,39.3,-0.08405,9e-05,6.57484]
[1780281844924,38.66,73718.07,39.3,-0.08405,9e-05,6.57484]
[1780281845020,38.66,73705.31,39.3,-0.08526,9e-05,6.64461]
[1780281845171,38.66,73705.31,39.3,-0.08526,9e-05,6.64461]
[1780281845286,38.66,73705.31,39.3,-0.08526,9e-05,6.64461]
[1780281845779,38.66,73692.44,39.3,-0.08649,0.0001,6.7152]
[1780281851457,38.67,73689.84,39.3,-0.08677,0.0001,6.73119]
[1780281852601,38.67,73689.84,39.3,-0.08677,0.0001,6.73119]
[1780281852685,38.67,73688.87,39.3,-0.08687,0.0001,6.73677]
[1780281853260,38.67,73688.87,39.3,-0.08687,0.0001,6.73677]
[1780281853471,38.67,73683.2,39.3,-0.08743,0.0001,6.76846]
[1780281854748,38.67,73683.2,39.3,-0.08743,0.0001,6.76846]
[1780281854757,38.67,73683.2,39.3,-0.08743,0.0001,6.76846]
[1780281857930,38.67,73679.52,39.3,-0.08779,0.0001,6.78925]
[1780281859170,38.68,73689.39,39.3,-0.08685,0.0001,6.73556]
[1780281863635,38.68,73697.68,39.3,-0.08608,0.0001,6.69137]
[1780281872606,38.69,73692.7,39.3,-0.08655,0.0001,6.71651]
[1780281876062,38.69,73692.2,39.3,-0.08661,0.0001,6.71983]
[1780281881725,38.7,73688.09,39.3,-0.08703,0.0001,6.74404]
[1780281883684,38.7,73679.34,39.3,-0.08789,0.0001,6.7927]
[1780281888724,38.7,73680.48,39.3,-0.08779,0.0001,6.78735]
[1780281893759,38.7,73677.75,39.3,-0.08807,0.0001,6.80323]
[1780281897670,38.71,73677.17,39.3,-0.08814,0.0001,6.8069]
[1780281900622,38.71,73679.61,39.3,-0.08791,0.0001,6.79403]
[1780281905975,38.71,73684.91,39.3,-0.08741,0.0001,6.76581]
[1780281906504,38.71,73685.78,39.3,-0.08733,0.0001,6.76128]
[1780281907009,38.71,73685.78,39.3,-0.08733,0.0001,6.76128]
[1780281907101,38.71,73693.4,39.3,-0.08661,0.0001,6.71985]
[1780281909688,38.71,73698.21,39.3,-0.08616,0.0001,6.69426]
[1780281912097,38.72,73698.9,39.3,-0.0861,0.0001,6.6912]
[1780281912894,38.72,73711.62,39.3,-0.08491,9e-05,6.62279]
[1780281913816,38.72,73711.62,39.3,-0.08491,9e-05,6.62279]
[1780281913901,38.72,73712.76,39.3,-0.08481,9e-05,6.61707]
[1780281915915,38.72,73720.86,39.3,-0.08406,9e-05,6.57388]
[1780281919629,38.73,73719.35,39.3,-0.08422,9e-05,6.58321]
[1780281919944,38.73,73713.82,39.3,-0.08475,9e-05,6.61349]
[1780281920608,38.73,73713.82,39.3,-0.08475,9e-05,6.61349]
[1780281923972,38.73,73708.97,39.3,-0.08523,9e-05,6.6411]
[1780281926791,38.74,73720.79,39.3,-0.08414,9e-05,6.57848]
[1780281928239,38.74,73722.15,39.3,-0.08403,9e-05,6.57216]
[1780281929007,38.74,73721.44,39.3,-0.08411,9e-05,6.57652]
[1780281934042,38.75,73722.07,39.3,-0.08402,9e-05,6.56949]
[1780281939077,38.75,73722.09,39.3,-0.08405,9e-05,6.57113]
[1780281940384,38.75,73721.91,39.3,-0.08407,9e-05,6.57245]
[1780281941091,38.75,73721.24,39.3,-0.08414,9e-05,6.57642]
[1780281946126,38.76,73722.44,39.3,-0.08407,9e-05,6.57246]
[1780281946421,38.76,73722.44,39.3,-0.08407,9e-05,6.57246]
[1780281947133,38.76,73721.79,39.3,-0.08414,9e-05,6.57648]
[1780281950154,38.77,73737.43,39.3,-0.0827,9e-05,6.49333]
[1780281950687,38.77,73737.43,39.3,-0.0827,9e-05,6.49333]
[1780281951179,38.77,73737.43,39.3,-0.0827,9e-05,6.49333]
[1780281951161,38.77,73745.07,39.3,-0.082,9e-05,6.45277]
[1780281951594,38.77,73745.07,39.3,-0.082,9e-05,6.45277]
[1780281951855,38.77,73745.07,39.3,-0.082,9e-05,6.45277]
[1780281952226,38.77,73745.07,39.3,-0.082,9e-05,6.45277]
[1780281952168,38.77,73760.99,39.3,-0.08056,9e-05,6.36817]
[1780281953964,38.77,73763.7,39.3,-0.08032,9e-05,6.35415]
[1780281955527,38.77,73763.57,39.3,-0.08035,9e-05,6.35586]
[1780281957781,38.78,73761.65,39.3,-0.08054,9e-05,6.36711]
[1780281958475,38.78,73762.07,39.3,-0.08051,9e-05,6.36539]
[1780281958497,38.78,73762.07,39.3,-0.08051,9e-05,6.36539]
[1780281958519,38.78,73762.07,39.3,-0.08051,9e-05,6.36539]
[1780281958726,38.78,73762.07,39.3,-0.08051,9e-05,6.36539]
[1780281959217,38.78,73752.29,39.3,-0.08141,9e-05,6.41796]
[1780281959542,38.78,73752.29,39.3,-0.08141,9e-05,6.41796]
[1780281959745,38.78,73752.29,39.3,-0.08141,9e-05,6.41796]
[1780281960224,38.78,73741.75,39.3,-0.08238,9e-05,6.47482]
[1780281960263,38.78,73741.75,39.3,-0.08238,9e-05,6.47482]
[1780281960457,38.78,73741.75,39.3,-0.08238,9e-05,6.47482]
[1780281961231,38.78,73739.29,39.3,-0.08262,9e-05,6.48843]
[1780281962312,38.78,73738.12,39.3,-0.08273,9e-05,6.49537]
[1780281962699,38.78,73738.12,39.3,-0.08273,9e-05,6.49537]
[1780281963254,38.79,73738.12,39.3,-0.08275,9e-05,6.49602]
[1780281963266,38.79,73741.17,39.3,-0.08246,9e-05,6.47966]
[1780281965026,38.79,73741.17,39.3,-0.08246,9e-05,6.47966]
[1780281966630,38.79,73743.58,39.3,-0.08226,9e-05,6.46791]
[1780281972637,38.8,73742.44,39.3,-0.08242,9e-05,6.4773]
[1780281978350,38.81,73748.38,39.3,-0.08194,9e-05,6.44919]
[1780281980176,38.81,73748.38,39.3,-0.08194,9e-05,6.44919]
[1780281981080,38.81,73750.82,39.3,-0.08173,9e-05,6.43671]
[1780281986406,38.82,73755.85,39.3,-0.08132,9e-05,6.4131]
[1780281987682,38.82,73755.85,39.3,-0.08132,9e-05,6.4131]
[1780281988312,38.83,73753.91,39.3,-0.08151,9e-05,6.4239]
[1780281993860,38.83,73750.96,39.3,-0.08175,9e-05,6.43643]
[1780281996685,38.84,73751.46,39.3,-0.08173,9e-05,6.43534]
[1780281998639,38.84,73749.83,39.3,-0.0819,9e-05,6.44503]
[1780281998699,38.84,73749.83,39.3,-0.0819,9e-05,6.44503]
[1780281998800,38.84,73749.06,39.3,-0.08198,9e-05,6.44954]
[1780281999468,38.84,73749.06,39.3,-0.08198,9e-05,6.44954]
[1780282002017,38.85,73742.48,39.3,-0.0826,9e-05,6.48611]
[1780282003037,38.85,73740.59,39.3,-0.08279,9e-05,6.49689]
[1780282003976,38.85,73737.29,39.3,-0.0831,9e-05,6.51521]
[1780282004137,38.85,73737.29,39.3,-0.0831,9e-05,6.51521]
[1780282004528,38.85,73733.63,39.3,-0.08345,9e-05,6.53547]
[1780282004723,38.85,73733.63,39.3,-0.08345,9e-05,6.53547]
[1780282005542,38.85,73733.21,39.3,-0.0835,9e-05,6.5383]
[1780282007634,38.86,73731.7,39.3,-0.08366,9e-05,6.54758]
[1780282009898,38.86,73731.39,39.3,-0.08371,9e-05,6.55035]
[1780282010388,38.86,73731.18,39.3,-0.08374,9e-05,6.55203]
[1780282010397,38.86,73731.18,39.3,-0.08374,9e-05,6.55203]
[1780282010794,38.86,73731.18,39.3,-0.08374,9e-05,6.55203]
[1780282010867,38.86,73731.18,39.3,-0.08374,9e-05,6.55203]
[1780282010925,38.86,73716.1,39.3,-0.08515,9e-05,6.63335]
[1780282012002,38.86,73716.1,39.3,-0.08515,9e-05,6.63335]
[1780282014055,38.87,73708.99,39.3,-0.08584,9e-05,6.67318]
[1780282019637,38.87,73706.03,39.3,-0.08616,0.0001,6.69127]
[1780282021754,38.87,73706.03,39.3,-0.08616,0.0001,6.69127]
[1780282021874,38.87,73706.03,39.3,-0.08616,0.0001,6.69127]
[1780282022081,38.87,73706.03,39.3,-0.08616,0.0001,6.69127]
[1780282022142,38.87,73706.03,39.3,-0.08616,0.0001,6.69127]
[1780282022309,38.88,73706.03,39.3,-0.08618,0.0001,6.69225]
[1780282022317,38.88,73706.03,39.3,-0.08618,0.0001,6.69225]
[1780282022823,38.88,73706.03,39.3,-0.08618,0.0001,6.69225]
[1780282023029,38.88,73706.03,39.3,-0.08618,0.0001,6.69225]
[1780282023184,38.88,73706.03,39.3,-0.08618,0.0001,6.69225]
[1780282023237,38.88,73692.11,39.3,-0.08751,0.0001,6.76833]
[1780282023943,38.88,73692.11,39.3,-0.08751,0.0001,6.76833]
[1780282023996,38.88,73692.11,39.3,-0.08751,0.0001,6.76833]
[1780282024064,38.88,73682.17,39.3,-0.08848,0.0001,6.82286]
[1780282024513,38.88,73682.17,39.3,-0.08848,0.0001,6.82286]
[1780282024873,38.88,73682.17,39.3,-0.08848,0.0001,6.82286]
[1780282025877,38.88,73680.01,39.3,-0.08869,0.0001,6.83489]
[1780282025968,38.88,73680.01,39.3,-0.08869,0.0001,6.83489]
[1780282026090,38.88,73680.01,39.3,-0.08869,0.0001,6.83489]
[1780282026307,38.88,73678.11,39.3,-0.08887,0.0001,6.84541]
[1780282026383,38.88,73678.11,39.3,-0.08887,0.0001,6.84541]
[1780282026684,38.88,73678.11,39.3,-0.08887,0.0001,6.84541]
[1780282026931,38.88,73678.11,39.3,-0.08887,0.0001,6.84541]
[1780282030415,38.88,73672.93,39.3,-0.08941,0.0001,6.8753]
[1780282032002,38.88,73670.47,39.3,-0.08965,0.0001,6.88923]
[1780282033769,38.89,73666.84,39.3,-0.09002,0.0001,6.90996]
[1780282034266,38.89,73666.84,39.3,-0.09002,0.0001,6.90996]
[1780282037770,38.9,73656.41,39.3,-0.0911,0.0001,6.97033]
[1780282039271,38.9,73656.41,39.3,-0.0911,0.0001,6.97033]
[1780282039282,38.9,73656.41,39.3,-0.0911,0.0001,6.97033]
[1780282039431,38.9,73658.24,39.3,-0.09093,0.0001,6.9607]
[1780282042845,38.9,73658.55,39.3,-0.09091,0.0001,6.95973]
[1780282044966,38.9,73656.45,39.3,-0.09113,0.0001,6.97186]
[1780282044968,38.9,73656.45,39.3,-0.09113,0.0001,6.97186]
[1780282045034,38.9,73655.29,39.3,-0.09125,0.0001,6.97852]
[1780282046622,38.9,73655.52,39.3,-0.09122,0.0001,6.97713]
[1780282046824,38.9,73655.52,39.3,-0.09122,0.0001,6.97713]
[1780282048498,38.9,73655.83,39.3,-0.09119,0.0001,6.97529]
[1780282049014,38.9,73655.83,39.3,-0.09119,0.0001,6.97529]
[1780282050760,38.9,73657.13,39.3,-0.09106,0.0001,6.96789]
[1780282051489,38.9,73656.77,39.3,-0.09109,0.0001,6.96978]
[1780282052082,38.9,73656.77,39.3,-0.09109,0.0001,6.96978]
[1780282053029,38.9,73658.24,39.3,-0.09088,0.0001,6.95609]
[1780282054335,38.9,73658.99,39.3,-0.09081,0.0001,6.95211]
[1780282055112,38.9,73659.12,39.3,-0.0908,0.0001,6.95131]
[1780282055182,38.9,73659.12,39.3,-0.0908,0.0001,6.95131]
[1780282055197,38.9,73657.8,39.3,-0.09093,0.0001,6.95852]
[1780282057909,38.9,73650.3,39.3,-0.09169,0.0001,7.00137]
[1780282059842,38.91,73651.04,39.3,-0.09163,0.0001,6.99771]
[1780282060903,38.91,73655.92,39.3,-0.09115,0.0001,6.97116]
[1780282061180,38.91,73655.92,39.3,-0.09115,0.0001,6.97116]
[1780282063025,38.91,73657.65,39.3,-0.09099,0.0001,6.96219]
[1780282068033,38.92,73650.05,39.3,-0.09178,0.0001,7.00619]
[1780282068038,38.92,73650.05,39.3,-0.09178,0.0001,7.00619]
[1780282073041,38.92,73646.43,39.3,-0.09218,0.0001,7.02831]
[1780282073046,38.92,73646.43,39.3,-0.09218,0.0001,7.02831]
[1780282073101,38.92,73646.43,39.3,-0.09218,0.0001,7.02831]
[1780282073981,38.92,73648.54,39.3,-0.09197,0.0001,7.01701]
[1780282075545,38.92,73642.07,39.3,-0.09263,0.0001,7.05319]
[1780282080553,38.93,73641.16,39.3,-0.09275,0.0001,7.05991]
[1780282080562,38.93,73641.16,39.3,-0.09275,0.0001,7.05991]
[1780282084097,38.93,73659.46,39.3,-0.09095,0.0001,6.96001]
[1780282084372,38.93,73659.46,39.3,-0.09095,0.0001,6.96001]
[1780282084399,38.93,73659.46,39.3,-0.09095,0.0001,6.96001]
[1780282085064,38.93,73659.46,39.3,-0.09095,0.0001,6.96001]
[1780282085104,38.93,73664.71,39.3,-0.09043,0.0001,6.93097]
[1780282086179,38.93,73664.71,39.3,-0.09043,0.0001,6.93097]
[1780282089611,38.93,73663.25,39.3,-0.09057,0.0001,6.93879]
[1780282094425,38.93,73658.32,39.3,-0.09105,0.0001,6.96553]
[1780282094426,38.93,73658.32,39.3,-0.09105,0.0001,6.96553]
[1780282095174,38.93,73658.24,39.3,-0.09106,0.0001,6.96644]
[1780282097385,38.94,73660.99,39.3,-0.09081,0.0001,6.95223]
[1780282100732,38.94,73659.39,39.3,-0.09098,0.0001,6.96181]
[1780282104726,38.94,73659.16,39.3,-0.09103,0.0001,6.96476]
[1780282104730,38.94,73659.16,39.3,-0.09103,0.0001,6.96476]
[1780282105244,38.95,73661.83,39.3,-0.09078,0.0001,6.95051]
[1780282105738,38.95,73661.83,39.3,-0.09078,0.0001,6.95051]
[1780282105742,38.95,73661.83,39.3,-0.09078,0.0001,6.95051]
[1780282106408,38.95,73662.78,39.3,-0.09069,0.0001,6.94542]
[1780282110912,38.95,73660.65,39.3,-0.09089,0.0001,6.95682]
[1780282111303,38.95,73660.65,39.3,-0.09089,0.0001,6.95682]
[1780282112399,38.94,73654.95,39.3,-0.09139,0.0001,6.9826]
[1780282112408,38.94,73654.95,39.3,-0.09139,0.0001,6.9826]
[1780282113300,38.95,73653.31,39.3,-0.09156,0.0001,6.99211]
[1780282117414,38.95,73648.12,39.3,-0.09211,0.0001,7.02242]
[1780282117420,38.95,73648.12,39.3,-0.09211,0.0001,7.02242]
[1780282122433,38.96,73646.99,39.3,-0.09225,0.0001,7.03057]
[1780282125939,38.96,73654.27,39.3,-0.09155,0.0001,6.99141]
[1780282126826,38.96,73660.03,39.3,-0.09098,0.0001,6.96005]
[1780282128607,38.96,73660.76,39.3,-0.09092,0.0001,6.9565]
[1780282129410,38.96,73660.76,39.3,-0.09092,0.0001,6.9565]
[1780282129412,38.97,73660.7,39.3,-0.09093,0.0001,6.95732]
[1780282129674,38.97,73660.7,39.3,-0.09093,0.0001,6.95732]
[1780282131316,38.97,73660.7,39.3,-0.09093,0.0001,6.95732]
[1780282131466,38.97,73667.77,39.3,-0.09024,0.0001,6.91848]
[1780282133408,38.97,73670.52,39.3,-0.08997,0.0001,6.90336]
[1780282138475,38.97,73675.41,39.3,-0.08949,0.0001,6.87651]
[1780282140933,38.97,73675.56,39.3,-0.08948,0.0001,6.8757]
[1780282142694,38.97,73672.42,39.3,-0.08978,0.0001,6.89293]
[1780282143691,38.97,73673.19,39.3,-0.08971,0.0001,6.8887]
[1780282144526,38.97,73682.5,39.3,-0.0888,0.0001,6.8377]
[1780282148027,38.97,73686.8,39.3,-0.08839,0.0001,6.81436]
[1780282148751,38.97,73687.57,39.3,-0.08832,0.0001,6.81038]
[1780282150547,38.97,73687.06,39.3,-0.08837,0.0001,6.81327]
[1780282152528,38.97,73686.18,39.3,-0.08846,0.0001,6.81827]
[1780282152542,38.97,73686.18,39.3,-0.08846,0.0001,6.81827]
[1780282152571,38.97,73686.18,39.3,-0.08846,0.0001,6.81827]
[1780282154167,38.97,73687.69,39.3,-0.08831,0.0001,6.81022]
[1780282155559,38.97,73685.67,39.3,-0.08851,0.0001,6.82137]
[1780282155597,38.97,73685.67,39.3,-0.08851,0.0001,6.82137]
[1780282156508,38.97,73684.8,39.3,-0.0886,0.0001,6.8262]
[1780282157598,38.97,73684.99,39.3,-0.08858,0.0001,6.82523]
[1780282158215,38.97,73684.99,39.3,-0.08858,0.0001,6.82523]
[1780282158956,38.97,73685.13,39.3,-0.08857,0.0001,6.82461]
[1780282161111,38.97,73697.19,39.3,-0.08741,0.0001,6.75898]
[1780282163302,38.97,73700.83,39.3,-0.08707,0.0001,6.73957]
[1780282167882,38.97,73701.5,39.3,-0.08702,0.0001,6.73693]
[1780282169552,38.98,73693.04,39.3,-0.08784,0.0001,6.78332]
[1780282169826,38.98,73693.04,39.3,-0.08784,0.0001,6.78332]
[1780282170771,38.98,73691.59,39.3,-0.08798,0.0001,6.79147]
[1780282172868,38.98,73690.22,39.3,-0.08806,0.0001,6.79362]
[1780282175426,38.98,73689.84,39.3,-0.0881,0.0001,6.7959]
[1780282177254,38.98,73697.73,39.3,-0.08734,0.0001,6.75313]
[1780282178776,38.98,73698.94,39.3,-0.08723,0.0001,6.74686]
[1780282182198,38.98,73700.38,39.3,-0.0871,0.0001,6.73957]
[1780282182204,38.98,73700.38,39.3,-0.0871,0.0001,6.73957]
[1780282182559,38.98,73700.74,39.3,-0.08707,0.0001,6.73799]
[1780282184151,38.98,73702.46,39.3,-0.08691,0.0001,6.72884]
[1780282184198,38.98,73706.09,39.3,-0.08657,0.0001,6.70936]
[1780282185895,38.98,73706.05,39.3,-0.08657,0.0001,6.70958]
[1780282185998,38.98,73706.75,39.3,-0.08651,0.0001,6.70562]
[1780282186492,38.98,73706.75,39.3,-0.08651,0.0001,6.70562]
[1780282186834,38.98,73717.48,39.3,-0.08549,9e-05,6.64758]
[1780282187614,38.98,73717.48,39.3,-0.08549,9e-05,6.64758]
[1780282187838,38.98,73719.98,39.3,-0.08526,9e-05,6.63435]
[1780282190546,38.98,73721.67,39.3,-0.0851,9e-05,6.6253]
[1780282191398,38.98,73721.67,39.3,-0.0851,9e-05,6.6253]
[1780282191449,38.98,73721.67,39.3,-0.0851,9e-05,6.6253]
[1780282191399,38.99,73715.53,39.3,-0.08569,9e-05,6.65886]
[1780282191958,38.99,73715.53,39.3,-0.08569,9e-05,6.65886]
[1780282192066,38.99,73715.53,39.3,-0.08569,9e-05,6.65886]
[1780282192724,38.99,73713.66,39.3,-0.08587,9e-05,6.66929]
[1780282197924,38.99,73708.45,39.3,-0.08639,9e-05,6.6989]
[1780282202153,38.99,73701.73,39.3,-0.08704,0.0001,6.73612]
[1780282202624,38.99,73700.21,39.3,-0.08719,0.0001,6.74479]
[1780282203325,38.99,73700.21,39.3,-0.08719,0.0001,6.74479]
[1780282203403,38.99,73700.21,39.3,-0.08719,0.0001,6.74479]
[1780282203455,38.99,73688.53,39.3,-0.08832,0.0001,6.80857]
[1780282204468,38.99,73688.53,39.3,-0.08832,0.0001,6.80857]
[1780282204218,39.0,73696.17,39.3,-0.08758,0.0001,6.76704]
[1780282205139,39.0,73696.17,39.3,-0.08758,0.0001,6.76704]
[1780282205195,39.0,73704.58,39.3,-0.08678,0.0001,6.72151]
[1780282206178,39.0,73704.58,39.3,-0.08678,0.0001,6.72151]
[1780282212024,39.0,73703.23,39.3,-0.08694,0.0001,6.73062]
[1780282214886,39.0,73704.88,39.3,-0.08679,0.0001,6.72212]
[1780282215003,39.0,73704.88,39.3,-0.08679,0.0001,6.72212]
[1780282216059,39.0,73692.64,39.3,-0.08797,0.0001,6.78908]
[1780282219428,39.01,73700.41,39.3,-0.08724,0.0001,6.74731]
[1780282221094,39.01,73711.18,39.3,-0.08622,9e-05,6.68936]
[1780282221671,39.01,73711.18,39.3,-0.08622,9e-05,6.68936]
[1780282222101,39.01,73711.63,39.3,-0.08617,9e-05,6.68689]
[1780282222888,39.01,73711.63,39.3,-0.08617,9e-05,6.68689]
[1780282223107,39.01,73711.41,39.3,-0.08619,9e-05,6.68805]
[1780282224660,39.01,73712.28,39.3,-0.08612,9e-05,6.68364]
[1780282225441,39.01,73712.28,39.3,-0.08612,9e-05,6.68364]
[1780282225123,39.01,73711.78,39.3,-0.08616,9e-05,6.68633]
[1780282226130,39.01,73710.79,39.3,-0.08626,9e-05,6.69198]
[1780282229402,39.01,73710.08,39.3,-0.08634,9e-05,6.6964]
[1780282229446,39.01,73713.24,39.3,-0.08605,9e-05,6.67959]
[1780282229690,39.01,73713.24,39.3,-0.08605,9e-05,6.67959]
[1780282230277,39.01,73713.24,39.3,-0.08605,9e-05,6.67959]
[1780282231577,39.01,73722.74,39.3,-0.0851,9e-05,6.62345]
[1780282233569,39.01,73732.23,39.3,-0.08422,9e-05,6.57261]
[1780282233646,39.01,73732.23,39.3,-0.08422,9e-05,6.57261]
[1780282234581,39.01,73734.72,39.3,-0.08399,9e-05,6.55941]
[1780282235912,39.01,73735.37,39.3,-0.08393,9e-05,6.5561]
[1780282237956,39.02,73737.48,39.3,-0.08374,9e-05,6.54516]
[1780282239860,39.02,73739.32,39.3,-0.08358,9e-05,6.53568]
[1780282240083,39.02,73739.32,39.3,-0.08358,9e-05,6.53568]
[1780282240092,39.02,73739.32,39.3,-0.08358,9e-05,6.53568]
[1780282240498,39.02,73739.32,39.3,-0.08358,9e-05,6.53568]
[1780282241968,39.02,73749.18,39.3,-0.08267,9e-05,6.48348]
[1780282244482,39.02,73744.31,39.3,-0.08313,9e-05,6.51003]
[1780282245558,39.02,73740.24,39.3,-0.08352,9e-05,6.53225]
[1780282245748,39.02,73740.24,39.3,-0.08352,9e-05,6.53225]
[1780282245892,39.02,73740.24,39.3,-0.08352,9e-05,6.53225]
[1780282245930,39.02,73740.24,39.3,-0.08352,9e-05,6.53225]
[1780282246945,39.02,73735.02,39.3,-0.084,9e-05,6.5604]
[1780282247793,39.02,73732.87,39.3,-0.08421,9e-05,6.57209]
[1780282250612,39.03,73729.73,39.3,-0.08451,9e-05,6.58985]
[1780282251538,39.03,73729.73,39.3,-0.08451,9e-05,6.58985]
[1780282251900,39.03,73729.94,39.3,-0.0845,9e-05,6.589]
[1780282253472,39.03,73730.32,39.3,-0.08447,9e-05,6.58741]
[1780282254331,39.03,73731.09,39.3,-0.08441,9e-05,6.58385]
[1780282257275,39.03,73733.45,39.3,-0.0842,9e-05,6.57211]
[1780282257479,39.03,73733.45,39.3,-0.0842,9e-05,6.57211]
[1780282257505,39.03,73733.65,39.3,-0.08419,9e-05,6.5715]
[1780282257950,39.03,73733.65,39.3,-0.08419,9e-05,6.5715]
[1780282259718,39.04,73728.85,39.3,-0.08465,9e-05,6.5977]
[1780282260510,39.04,73728.85,39.3,-0.08465,9e-05,6.5977]
[1780282261200,39.04,73728.95,39.3,-0.08464,9e-05,6.59727]
[1780282262892,39.04,73729.76,39.3,-0.08457,9e-05,6.5933]
[1780282268411,39.04,73727.76,39.3,-0.08478,9e-05,6.60521]
[1780282268430,39.04,73727.19,39.3,-0.08484,9e-05,6.60853]
[1780282269569,39.04,73718.42,39.3,-0.08567,9e-05,6.65617]
[1780282269747,39.04,73718.42,39.3,-0.08567,9e-05,6.65617]
[1780282270228,39.04,73718.42,39.3,-0.08567,9e-05,6.65617]
[1780282270444,39.04,73708.46,39.3,-0.08662,0.0001,6.71032]
[1780282272459,39.05,73718.41,39.3,-0.08568,9e-05,6.65708]
[1780282272977,39.05,73718.41,39.3,-0.08568,9e-05,6.65708]
[1780282273865,39.05,73722.06,39.3,-0.08535,9e-05,6.63774]
[1780282274473,39.05,73717.75,39.3,-0.08576,9e-05,6.66133]
[1780282275495,39.05,73717.75,39.3,-0.08576,9e-05,6.66133]
[1780282275789,39.05,73717.78,39.3,-0.08576,9e-05,6.66133]
[1780282276053,39.05,73717.78,39.3,-0.08576,9e-05,6.66133]
[1780282276487,39.05,73716.06,39.3,-0.08593,9e-05,6.67094]
[1780282280173,39.05,73715.27,39.3,-0.08602,9e-05,6.67612]
[1780282281490,39.05,73715.4,39.3,-0.08601,9e-05,6.67572]
[1780282286560,39.06,73714.27,39.3,-0.08615,9e-05,6.68358]
[1780282291595,39.06,73714.35,39.3,-0.0861,9e-05,6.67912]
[1780282292751,39.06,73714.35,39.3,-0.0861,9e-05,6.67912]
[1780282298644,39.07,73708.8,39.3,-0.08666,0.0001,6.711]
[1780282303794,39.07,73708.2,39.3,-0.08673,0.0001,6.71515]
[1780282304400,39.07,73708.2,39.3,-0.08673,0.0001,6.71515]
[1780282304855,39.07,73708.07,39.3,-0.08675,0.0001,6.71632]
[1780282305555,39.07,73708.07,39.3,-0.08675,0.0001,6.71632]
[1780282305585,39.07,73697.98,39.3,-0.08772,0.0001,6.77118]
[1780282305919,39.07,73697.98,39.3,-0.08772,0.0001,6.77118]
[1780282306019,39.07,73690.08,39.3,-0.08848,0.0001,6.81416]
[1780282307614,39.08,73692.49,39.3,-0.08825,0.0001,6.80121]
[1780282312742,39.08,73688.48,39.3,-0.08865,0.0001,6.82347]
[1780282316348,39.08,73689.16,39.3,-0.08858,0.0001,6.81991]
[1780282318798,39.08,73688.98,39.3,-0.0886,0.0001,6.82103]
[1780282320071,39.08,73683.1,39.3,-0.08918,0.0001,6.85328]
[1780282320163,39.08,73683.1,39.3,-0.08918,0.0001,6.85328]
[1780282320971,39.08,73677.15,39.3,-0.08975,0.0001,6.88579]
[1780282321140,39.08,73677.15,39.3,-0.08975,0.0001,6.88579]
[1780282322340,39.08,73671.97,39.3,-0.09026,0.0001,6.91409]
[1780282322496,39.08,73671.97,39.3,-0.09026,0.0001,6.91409]
[1780282327968,39.08,73669.71,39.3,-0.09048,0.0001,6.92614]
[1780282328619,39.08,73669.71,39.3,-0.09048,0.0001,6.92614]
[1780282334535,39.07,73672.64,39.3,-0.09018,0.0001,6.90955]
[1780282339396,39.07,73682.75,39.3,-0.08919,0.0001,6.85406]
[1780282353367,39.07,73683.05,39.3,-0.08916,0.0001,6.8526]
[1780282354033,39.08,73692.5,39.3,-0.08819,0.0001,6.79594]
[1780282357878,39.08,73698.99,39.3,-0.08757,0.0001,6.76093]
[1780282364103,39.08,73695.48,39.3,-0.08793,0.0001,6.78118]
[1780282364676,39.08,73695.48,39.3,-0.08793,0.0001,6.78118]
[1780282364678,39.08,73695.48,39.3,-0.08793,0.0001,6.78118]
[1780282370150,39.08,73696.15,39.3,-0.08788,0.0001,6.7783]
[1780282374178,39.08,73703.76,39.3,-0.08716,0.0001,6.73759]
[1780282376500,39.09,73703.98,39.3,-0.08714,0.0001,6.73659]
[1780282376584,39.09,73703.98,39.3,-0.08714,0.0001,6.73659]
[1780282377675,39.09,73706.92,39.3,-0.08687,0.0001,6.72086]
[1780282377806,39.09,73708.05,39.3,-0.08676,0.0001,6.71495]
[1780282378428,39.09,73708.05,39.3,-0.08676,0.0001,6.71495]
[1780282378521,39.09,73710.51,39.3,-0.08653,9e-05,6.70171]
[1780282380051,39.09,73712.17,39.3,-0.08637,9e-05,6.69282]
[1780282380221,39.09,73711.9,39.3,-0.0864,9e-05,6.69438]
[1780282380789,39.09,73711.9,39.3,-0.0864,9e-05,6.69438]
[1780282381165,39.09,73711.9,39.3,-0.0864,9e-05,6.69438]
[1780282381229,39.09,73716.6,39.3,-0.08596,9e-05,6.66926]
[1780282386263,39.09,73718.47,39.3,-0.0858,9e-05,6.65987]
[1780282389274,39.09,73718.16,39.3,-0.08583,9e-05,6.66168]
[1780282392387,39.09,73714.77,39.3,-0.08616,9e-05,6.68046]
[1780282392443,39.09,73714.94,39.3,-0.08614,9e-05,6.67964]
[1780282394834,39.09,73717.11,39.3,-0.08594,9e-05,6.6682]
[1780282400365,39.1,73718.13,39.3,-0.08588,9e-05,6.66464]
[1780282400709,39.1,73718.13,39.3,-0.08588,9e-05,6.66464]
[1780282400713,39.1,73718.13,39.3,-0.08588,9e-05,6.66464]
[1780282407414,39.11,73718.82,39.3,-0.08585,9e-05,6.6628]
[1780282408708,39.11,73718.82,39.3,-0.08585,9e-05,6.6628]
[1780282409428,39.11,73717.13,39.3,-0.08601,9e-05,6.67227]
[1780282414462,39.11,73718.18,39.3,-0.08586,9e-05,6.66167]
[1780282414724,39.11,73718.18,39.3,-0.08586,9e-05,6.66167]
[1780282418852,39.11,73718.92,39.3,-0.0858,9e-05,6.65808]
[1780282418964,39.11,73718.92,39.3,-0.0858,9e-05,6.65808]
[1780282419500,39.11,73729.26,39.3,-0.08483,9e-05,6.60258]
[1780282420049,39.11,73729.26,39.3,-0.08483,9e-05,6.60258]
[1780282420052,39.11,73729.26,39.3,-0.08483,9e-05,6.60258]
[1780282424349,39.11,73734.37,39.3,-0.08436,9e-05,6.57558]
[1780282427970,39.11,73734.35,39.3,-0.08437,9e-05,6.576]
[1780282428040,39.11,73734.35,39.3,-0.08437,9e-05,6.576]
[1780282428149,39.11,73734.35,39.3,-0.08437,9e-05,6.576]
[1780282428563,39.11,73725.4,39.3,-0.08521,9e-05,6.62427]
[1780282429823,39.11,73723.91,39.3,-0.08535,9e-05,6.63261]
[1780282430851,39.12,73721.19,39.3,-0.08561,9e-05,6.64757]
[1780282435065,39.12,73718.73,39.3,-0.08587,9e-05,6.66197]
[1780282437531,39.12,73707.75,39.3,-0.08692,0.0001,6.72177]
[1780282437534,39.12,73707.75,39.3,-0.08692,0.0001,6.72177]
[1780282438395,39.12,73706.41,39.3,-0.08705,0.0001,6.72921]
[1780282440334,39.12,73714.3,39.3,-0.0863,9e-05,6.68693]
[1780282440817,39.12,73711.33,39.3,-0.08659,9e-05,6.70321]
[1780282440914,39.12,73711.33,39.3,-0.08659,9e-05,6.70321]
[1780282449455,39.13,73714.67,39.3,-0.08631,9e-05,6.68732]
[1780282453085,39.13,73709.31,39.3,-0.08683,0.0001,6.71714]
[1780282455770,39.13,73707.53,39.3,-0.08701,0.0001,6.72738]
[1780282455774,39.13,73707.53,39.3,-0.08701,0.0001,6.72738]
[1780282456857,39.14,73706.71,39.3,-0.08709,0.0001,6.73201]
[1780282457623,39.14,73706.71,39.3,-0.08709,0.0001,6.73201]
[1780282459855,39.14,73707.03,39.3,-0.08707,0.0001,6.73086]
[1780282460857,39.14,73708.38,39.3,-0.08695,0.0001,6.72356]
[1780282466831,39.14,73707.25,39.3,-0.08708,0.0001,6.73112]
[1780282469852,39.14,73715.84,39.3,-0.08628,9e-05,6.68546]
[1780282474888,39.15,73717.14,39.3,-0.08612,9e-05,6.6745]
[1780282478045,39.15,73717.14,39.3,-0.08613,9e-05,6.67511]
[1780282483951,39.16,73719.59,39.3,-0.08593,9e-05,6.66406]
[1780282488986,39.16,73715.94,39.3,-0.08631,9e-05,6.68535]
[1780282493847,39.17,73712.41,39.3,-0.08666,9e-05,6.70554]
[1780282494742,39.17,73712.41,39.3,-0.08666,9e-05,6.70554]
[1780282495025,39.17,73710.77,39.3,-0.08682,0.0001,6.71467]
[1780282495104,39.17,73710.77,39.3,-0.08682,0.0001,6.71467]
[1780282495349,39.17,73710.77,39.3,-0.08682,0.0001,6.71467]
[1780282496221,39.17,73693.54,39.3,-0.08848,0.0001,6.8085]
[1780282496845,39.17,73693.54,39.3,-0.08848,0.0001,6.8085]
[1780282496894,39.17,73693.54,39.3,-0.08848,0.0001,6.8085]
[1780282498150,39.17,73689.97,39.3,-0.08883,0.0001,6.82802]
[1780282498255,39.17,73689.97,39.3,-0.08883,0.0001,6.82802]
[1780282500757,39.17,73689.7,39.3,-0.08886,0.0001,6.82973]
[1780282500800,39.17,73689.7,39.3,-0.08886,0.0001,6.82973]
[1780282500841,39.17,73689.07,39.3,-0.08892,0.0001,6.83323]
[1780282501293,39.17,73689.07,39.3,-0.08892,0.0001,6.83323]
[1780282503142,39.17,73679.06,39.3,-0.08989,0.0001,6.88788]
[1780282503209,39.17,73679.06,39.3,-0.08989,0.0001,6.88788]
[1780282503270,39.17,73679.06,39.3,-0.08989,0.0001,6.88788]
[1780282504461,39.17,73679.06,39.3,-0.08989,0.0001,6.88788]
[1780282506005,39.17,73672.54,39.3,-0.09053,0.0001,6.92352]
[1780282506980,39.17,73668.55,39.3,-0.09092,0.0001,6.94524]
[1780282507114,39.17,73668.55,39.3,-0.09092,0.0001,6.94524]
[1780282507128,39.17,73668.55,39.3,-0.09092,0.0001,6.94524]
[1780282507205,39.17,73668.55,39.3,-0.09092,0.0001,6.94524]
[1780282507392,39.17,73668.55,39.3,-0.09092,0.0001,6.94524]
[1780282507602,39.17,73668.55,39.3,-0.09092,0.0001,6.94524]
[1780282507633,39.17,73661.72,39.3,-0.09159,0.0001,6.98262]
[1780282508155,39.17,73661.72,39.3,-0.09159,0.0001,6.98262]
[1780282508711,39.17,73661.72,39.3,-0.09159,0.0001,6.98262]
[1780282510523,39.17,73657.41,39.3,-0.09202,0.0001,7.00659]
[1780282510896,39.17,73655.86,39.3,-0.09218,0.0001,7.01543]
[1780282513222,39.17,73654.95,39.3,-0.09228,0.0001,7.02081]
[1780282514024,39.18,73655.15,39.3,-0.09227,0.0001,7.02045]
[1780282515897,39.18,73660.17,39.3,-0.09178,0.0001,6.99294]
[1780282515911,39.18,73660.17,39.3,-0.09178,0.0001,6.99294]
[1780282515925,39.18,73660.17,39.3,-0.09178,0.0001,6.99294]
[1780282515940,39.18,73660.17,39.3,-0.09178,0.0001,6.99294]
[1780282516179,39.18,73660.7,39.3,-0.09173,0.0001,6.99018]
[1780282517498,39.18,73660.7,39.3,-0.09173,0.0001,6.99018]
[1780282518034,39.17,73665.64,39.3,-0.09123,0.0001,6.96267]
[1780282520682,39.17,73668.5,39.3,-0.09095,0.0001,6.94684]
[1780282520694,39.17,73668.5,39.3,-0.09095,0.0001,6.94684]
[1780282522683,39.17,73674.6,39.3,-0.09034,0.0001,6.91319]
[1780282527877,39.17,73672.43,39.3,-0.09055,0.0001,6.92465]
[1780282533829,39.17,73671.1,39.3,-0.09061,0.0001,6.92598]
[1780282537680,39.17,73665.16,39.3,-0.09118,0.0001,6.95799]
[1780282537895,39.17,73661.86,39.3,-0.09151,0.0001,6.97596]
[1780282538000,39.17,73661.86,39.3,-0.09151,0.0001,6.97596]
[1780282538798,39.17,73661.86,39.3,-0.09151,0.0001,6.97596]
[1780282538811,39.17,73661.86,39.3,-0.09151,0.0001,6.97596]
[1780282540597,39.17,73661.07,39.3,-0.09158,0.0001,6.97995]
[1780282540937,39.17,73661.42,39.3,-0.09154,0.0001,6.97785]
[1780282542024,39.17,73661.61,39.3,-0.09152,0.0001,6.97663]
[1780282548059,39.16,73661.3,39.3,-0.09153,0.0001,6.9773]
[1780282548557,39.16,73661.3,39.3,-0.09153,0.0001,6.9773]
[1780282550599,39.16,73671.85,39.3,-0.09049,0.0001,6.91913]
[1780282556701,39.16,73673.11,39.3,-0.09036,0.0001,6.91175]
[1780282557102,39.16,73673.73,39.3,-0.09029,0.0001,6.90829]
[1780282557751,39.16,73673.73,39.3,-0.09029,0.0001,6.90829]
[1780282560304,39.16,73674.76,39.3,-0.09019,0.0001,6.90246]
[1780282560449,39.16,73674.76,39.3,-0.09019,0.0001,6.90246]
[1780282565844,39.16,73681.56,39.3,-0.08952,0.0001,6.8652]
[1780282565875,39.16,73681.56,39.3,-0.08952,0.0001,6.8652]
[1780282571565,39.16,73690.13,39.3,-0.0887,0.0001,6.81889]
[1780282576587,39.16,73690.3,39.3,-0.08869,0.0001,6.81822]
[1780282582642,39.16,73689.5,39.3,-0.08878,0.0001,6.82322]
[1780282587677,39.16,73686.91,39.3,-0.08903,0.0001,6.83759]
[1780282592712,39.16,73688.0,39.3,-0.08887,0.0001,6.8264]
[1780282598754,39.17,73687.84,39.3,-0.08889,0.0001,6.8275]
[1780282600491,39.17,73688.02,39.3,-0.08887,0.0001,6.82655]
[1780282603599,39.17,73692.84,39.3,-0.08841,0.0001,6.80049]
[1780282604170,39.17,73697.42,39.3,-0.08797,0.0001,6.7757]
[1780282604798,39.17,73705.11,39.3,-0.08723,0.0001,6.73416]
[1780282604920,39.17,73705.11,39.3,-0.08723,0.0001,6.73416]
[1780282606021,39.17,73708.17,39.3,-0.08695,0.0001,6.7178]
[1780282606062,39.17,73708.17,39.3,-0.08695,0.0001,6.7178]
[1780282606812,39.17,73709.12,39.3,-0.08685,0.0001,6.71256]
[1780282609492,39.17,73709.72,39.3,-0.08679,0.0001,6.70912]
[1780282610738,39.17,73710.32,39.3,-0.08673,0.0001,6.7058]
[1780282613831,39.17,73711.04,39.3,-0.08666,9e-05,6.70169]
[1780282613882,39.17,73711.04,39.3,-0.08666,9e-05,6.70169]
[1780282613860,39.17,73711.63,39.3,-0.08661,9e-05,6.69844]
[1780282614640,39.17,73711.63,39.3,-0.08661,9e-05,6.69844]
[1780282614833,39.17,73711.63,39.3,-0.08661,9e-05,6.69844]
[1780282616102,39.17,73703.05,39.3,-0.08743,0.0001,6.74532]
[1780282616743,39.17,73703.05,39.3,-0.08743,0.0001,6.74532]
[1780282617557,39.17,73700.66,39.3,-0.08766,0.0001,6.75845]
[1780282619863,39.17,73701.12,39.3,-0.08762,0.0001,6.75625]
[1780282624937,39.17,73696.48,39.3,-0.08809,0.0001,6.78247]
[1780282628109,39.17,73695.26,39.3,-0.08821,0.0001,6.78935]
[1780282634731,39.17,73694.11,39.3,-0.08833,0.0001,6.79633]
[1780282636252,39.18,73693.45,39.3,-0.0884,0.0001,6.80015]
[1780282639442,39.18,73685.1,39.3,-0.08921,0.0001,6.84581]
[1780282647092,39.18,73691.77,39.3,-0.08858,0.0001,6.81015]
[1780282652853,39.18,73691.28,39.3,-0.08857,0.0001,6.80772]
[1780282658169,39.18,73689.39,39.3,-0.08877,0.0001,6.81867]
[1780282663375,39.18,73688.34,39.3,-0.08887,0.0001,6.82468]
[1780282669494,39.18,73689.07,39.3,-0.08881,0.0001,6.82103]
[1780282676295,39.19,73689.09,39.3,-0.08882,0.0001,6.82178]
[1780282679729,39.19,73691.07,39.3,-0.08863,0.0001,6.81119]
[1780282685360,39.19,73697.94,39.3,-0.08799,0.0001,6.77474]
[1780282689100,39.19,73691.0,39.3,-0.08866,0.0001,6.81304]
[1780282691156,39.19,73686.15,39.3,-0.08914,0.0001,6.83952]
[1780282693509,39.19,73685.83,39.3,-0.08917,0.0001,6.84139]
[1780282700466,39.19,73685.97,39.3,-0.08916,0.0001,6.84096]
[1780282704524,39.19,73686.52,39.3,-0.08911,0.0001,6.83804]
[1780282704543,39.19,73686.52,39.3,-0.08911,0.0001,6.83804]
[1780282706258,39.19,73686.18,39.3,-0.08914,0.0001,6.84004]
[1780282707987,39.19,73686.15,39.3,-0.08915,0.0001,6.84023]
[1780282713847,39.19,73687.02,39.3,-0.089,0.0001,6.83019]
[1780282715112,39.2,73686.29,39.3,-0.08908,0.0001,6.83422]
[1780282720608,39.2,73686.94,39.3,-0.08902,0.0001,6.83082]
[1780282723583,39.2,73687.74,39.3,-0.08894,0.0001,6.82652]
[1780282728664,39.2,73688.98,39.3,-0.08882,0.0001,6.82001]
[1780282733751,39.2,73689.5,39.3,-0.08878,0.0001,6.81729]
[1780282739741,39.2,73690.57,39.3,-0.08867,0.0001,6.81163]
[1780282742762,39.2,73700.26,39.3,-0.08774,0.0001,6.75921]
[1780282747797,39.2,73698.0,39.3,-0.08797,0.0001,6.77205]
[1780282752832,39.2,73699.28,39.3,-0.08786,0.0001,6.76575]
[1780282757867,39.2,73703.11,39.3,-0.08751,0.0001,6.74582]
[1780282762944,39.21,73704.75,39.3,-0.08737,0.0001,6.73795]
[1780282764231,39.21,73704.6,39.3,-0.08739,0.0001,6.73897]
[1780282764958,39.21,73704.57,39.3,-0.08739,0.0001,6.73903]
[1780282767996,39.21,73699.94,39.3,-0.08783,0.0001,6.76387]
[1780282768098,39.21,73699.98,39.3,-0.08782,0.0001,6.76351]
[1780282774029,39.21,73696.93,39.3,-0.08807,0.0001,6.77578]
[1780282774158,39.21,73696.93,39.3,-0.08807,0.0001,6.77578]
[1780282775992,39.21,73695.44,39.3,-0.08822,0.0001,6.78402]
[1780282781078,39.21,73695.56,39.3,-0.08822,0.0001,6.78421]
[1780282786297,39.22,73694.95,39.3,-0.08829,0.0001,6.78807]
[1780282792156,39.22,73693.74,39.3,-0.08842,0.0001,6.79533]
[1780282794843,39.22,73694.01,39.3,-0.08839,0.0001,6.79399]
[1780282794915,39.22,73694.07,39.3,-0.08839,0.0001,6.79391]
[1780282796798,39.22,73699.79,39.3,-0.08784,0.0001,6.76291]
[1780282797937,39.22,73702.21,39.3,-0.08761,0.0001,6.74985]
[1780282798281,39.22,73709.47,39.3,-0.08692,0.0001,6.71054]
[1780282798295,39.22,73699.89,39.3,-0.08783,0.0001,6.76233]
[1780282799777,39.22,73692.24,39.3,-0.08857,0.0001,6.80406]
[1780282801012,39.22,73692.24,39.3,-0.08857,0.0001,6.80406]
[1780282801554,39.22,73689.38,39.3,-0.08885,0.0001,6.81967]
[1780282801591,39.22,73689.38,39.3,-0.08885,0.0001,6.81967]
[1780282801824,39.22,73689.38,39.3,-0.08885,0.0001,6.81967]
[1780282802073,39.22,73689.38,39.3,-0.08885,0.0001,6.81967]
[1780282802174,39.22,73700.18,39.3,-0.08781,0.0001,6.76124]
[1780282802256,39.22,73712.98,39.3,-0.08659,9e-05,6.6921]
[1780282803741,39.22,73712.98,39.3,-0.08659,9e-05,6.6921]
[1780282803810,39.22,73712.98,39.3,-0.08659,9e-05,6.6921]
[1780282803975,39.22,73712.98,39.3,-0.08659,9e-05,6.6921]
[1780282808853,39.22,73720.46,39.3,-0.08588,9e-05,6.65174]
[1780282814339,39.22,73721.77,39.3,-0.08576,9e-05,6.64477]
[1780282815848,39.22,73721.77,39.3,-0.08576,9e-05,6.64477]
[1780282817896,39.22,73726.88,39.3,-0.08528,9e-05,6.61737]
[1780282818957,39.22,73724.88,39.3,-0.08547,9e-05,6.6282]
[1780282825056,39.22,73729.44,39.3,-0.08505,9e-05,6.60392]
[1780282831029,39.22,73730.32,39.3,-0.08497,9e-05,6.59965]
[1780282832009,39.22,73727.82,39.3,-0.08515,9e-05,6.60774]
[1780282832169,39.22,73727.82,39.3,-0.08515,9e-05,6.60774]
[1780282837501,39.23,73726.93,39.3,-0.08525,9e-05,6.61357]
[1780282839839,39.23,73729.18,39.3,-0.08504,9e-05,6.60172]
[1780282840424,39.23,73728.95,39.3,-0.08507,9e-05,6.60337]
[1780282840458,39.23,73728.95,39.3,-0.08507,9e-05,6.60337]
[1780282841700,39.23,73735.55,39.3,-0.08445,9e-05,6.56807]
[1780282843543,39.23,73745.31,39.3,-0.08356,9e-05,6.51633]
[1780282846140,39.23,73737.56,39.3,-0.08428,9e-05,6.55818]
[1780282846457,39.23,73737.56,39.3,-0.08428,9e-05,6.55818]
[1780282850037,39.23,73734.27,39.3,-0.08459,9e-05,6.57598]
[1780282850531,39.23,73734.33,39.3,-0.08459,9e-05,6.57586]
[1780282851237,39.23,73734.33,39.3,-0.08459,9e-05,6.57586]
[1780282852825,39.23,73733.11,39.3,-0.08471,9e-05,6.58248]
[1780282858648,39.24,73734.59,39.3,-0.08458,9e-05,6.57535]
[1780282860541,39.24,73734.5,39.3,-0.08459,9e-05,6.57593]
[1780282862676,39.24,73745.24,39.3,-0.0836,9e-05,6.51911]
[1780282867442,39.24,73745.12,39.3,-0.08362,9e-05,6.52033]
[1780282868718,39.24,73764.82,39.3,-0.08183,9e-05,6.4165]
[1780282870731,39.24,73755.16,39.3,-0.08272,9e-05,6.46827]
[1780282875447,39.25,73752.1,39.3,-0.08302,9e-05,6.4855]
[1780282876143,39.25,73752.1,39.3,-0.08302,9e-05,6.4855]
[1780282876204,39.25,73752.1,39.3,-0.08302,9e-05,6.4855]
[1780282876909,39.25,73745.48,39.3,-0.08363,9e-05,6.52091]
[1780282879096,39.25,73736.28,39.3,-0.08449,9e-05,6.57025]
[1780282879570,39.25,73736.24,39.3,-0.0845,9e-05,6.57056]
[1780282881899,39.25,73736.12,39.3,-0.08451,9e-05,6.57141]
[1780282883696,39.25,73736.12,39.3,-0.08451,9e-05,6.57159]
[1780282884020,39.25,73736.12,39.3,-0.08451,9e-05,6.57159]
[1780282889409,39.25,73735.21,39.3,-0.08461,9e-05,6.57695]
[1780282895106,39.25,73733.97,39.3,-0.08467,9e-05,6.57858]
[1780282895114,39.25,73733.97,39.3,-0.08467,9e-05,6.57858]
[1780282895141,39.25,73733.97,39.3,-0.08467,9e-05,6.57858]
[1780282896754,39.25,73740.14,39.3,-0.0841,9e-05,6.54582]
[1780282897977,39.25,73739.19,39.3,-0.08419,9e-05,6.55102]
[1780282898119,39.25,73739.19,39.3,-0.08419,9e-05,6.55102]
[1780282903586,39.26,73743.45,39.3,-0.08381,9e-05,6.52909]
[1780282906715,39.26,73745.21,39.3,-0.08365,9e-05,6.52019]
[1780282908899,39.26,73741.68,39.3,-0.08399,9e-05,6.53931]
[1780282912549,39.26,73739.51,39.3,-0.0842,9e-05,6.55141]
[1780282915705,39.26,73740.23,39.3,-0.08414,9e-05,6.54798]
[1780282920497,39.26,73734.71,39.3,-0.08466,9e-05,6.57801]
[1780282920889,39.26,73734.71,39.3,-0.08466,9e-05,6.57801]
[1780282921890,39.26,73739.07,39.3,-0.08426,9e-05,6.55484]
[1780282924273,39.26,73740.67,39.3,-0.08411,9e-05,6.5466]
[1780282928707,39.27,73741.39,39.3,-0.08406,9e-05,6.54348]
[1780282928710,39.27,73741.39,39.3,-0.08406,9e-05,6.54348]
[1780282930582,39.27,73736.62,39.3,-0.0845,9e-05,6.56915]
[1780282932563,39.27,73737.61,39.3,-0.08442,9e-05,6.5641]
[1780282939212,39.27,73736.94,39.3,-0.08449,9e-05,6.56841]
[1780282939576,39.27,73736.94,39.3,-0.08449,9e-05,6.56841]
[1780282941887,39.27,73737.77,39.3,-0.08442,9e-05,6.5642]
[1780282946780,39.27,73739.29,39.3,-0.08429,9e-05,6.55665]
[1780282951583,39.27,73741.82,39.3,-0.084,9e-05,6.53829]
[1780282951584,39.27,73741.82,39.3,-0.084,9e-05,6.53829]
[1780282951655,39.27,73741.82,39.3,-0.084,9e-05,6.53829]
[1780282952293,39.27,73741.82,39.3,-0.084,9e-05,6.53829]
[1780282958345,39.28,73745.28,39.3,-0.0837,9e-05,6.52083]
[1780282960381,39.28,73739.36,39.3,-0.08425,9e-05,6.55263]
[1780282963283,39.28,73737.46,39.3,-0.08443,9e-05,6.56292]
[1780282968420,39.28,73735.12,39.3,-0.08465,9e-05,6.57581]
[1780282970488,39.28,73735.12,39.3,-0.08466,9e-05,6.57593]
[1780282973334,39.28,73736.17,39.3,-0.08456,9e-05,6.57038]
[1780282976512,39.28,73734.51,39.3,-0.08472,9e-05,6.57953]
[1780282980503,39.28,73733.21,39.3,-0.08484,9e-05,6.58668]
[1780282980514,39.28,73733.21,39.3,-0.08484,9e-05,6.58668]
[1780282980869,39.28,73733.21,39.3,-0.08484,9e-05,6.58668]
[1780282981628,39.28,73735.76,39.3,-0.08461,9e-05,6.57319]
[1780282981725,39.28,73746.97,39.3,-0.08357,9e-05,6.51349]
[1780282984436,39.28,73752.23,39.3,-0.08309,9e-05,6.48595]
[1780282989822,39.29,73756.48,39.3,-0.08272,9e-05,6.4645]
[1780282994967,39.29,73757.18,39.3,-0.08268,9e-05,6.46207]
[1780282998747,39.3,73757.54,39.3,-0.08266,9e-05,6.46122]
[1780283004674,39.3,73759.88,39.3,-0.08248,9e-05,6.4507]
[1780283009942,39.3,73760.05,39.3,-0.08248,9e-05,6.45091]
[1780283012406,39.31,73759.2,39.3,-0.08257,9e-05,6.45596]
[1780283017405,39.31,73759.94,39.3,-0.08247,9e-05,6.44799]
[1780283022800,39.32,73761.6,39.3,-0.08235,9e-05,6.44109]
[1780283026364,39.32,73761.54,39.3,-0.08236,9e-05,6.44195]
[1780283026432,39.32,73761.54,39.3,-0.08236,9e-05,6.44195]
[1780283028403,39.32,73763.42,39.3,-0.0822,9e-05,6.43256]
[1780283030036,39.32,73764.39,39.3,-0.08212,9e-05,6.42798]
[1780283030858,39.33,73778.64,39.3,-0.08085,9e-05,6.35387]
[1780283032294,39.33,73778.64,39.3,-0.08085,9e-05,6.35387]
[1780283032356,39.33,73782.14,39.3,-0.08054,9e-05,6.33592]
[1780283032823,39.33,73782.14,39.3,-0.08054,9e-05,6.33592]
[1780283032915,39.33,73782.14,39.3,-0.08054,9e-05,6.33592]
[1780283033194,39.33,73782.14,39.3,-0.08054,9e-05,6.33592]
[1780283033239,39.33,73795.44,39.3,-0.07935,9e-05,6.26646]
[1780283033514,39.33,73795.44,39.3,-0.07935,9e-05,6.26646]
[1780283033838,39.33,73795.44,39.3,-0.07935,9e-05,6.26646]
[1780283034089,39.33,73795.44,39.3,-0.07935,9e-05,6.26646]
[1780283034179,39.33,73795.44,39.3,-0.07935,9e-05,6.26646]
[1780283034257,39.33,73809.84,39.3,-0.07809,9e-05,6.1918]
[1780283034493,39.33,73809.84,39.3,-0.07809,9e-05,6.1918]
[1780283034774,39.33,73809.84,39.3,-0.07809,9e-05,6.1918]
[1780283035013,39.33,73809.84,39.3,-0.07809,9e-05,6.1918]
[1780283041079,39.33,73814.56,39.3,-0.0777,9e-05,6.16909]
[1780283041277,39.33,73814.56,39.3,-0.0777,9e-05,6.16909]
[1780283041289,39.33,73814.56,39.3,-0.0777,9e-05,6.16909]
[1780283041790,39.33,73815.03,39.3,-0.07767,9e-05,6.16697]
[1780283042106,39.33,73815.03,39.3,-0.07767,9e-05,6.16697]
[1780283042165,39.33,73815.03,39.3,-0.07767,9e-05,6.16697]
[1780283042260,39.33,73815.03,39.3,-0.07767,9e-05,6.16697]
[1780283042393,39.33,73824.97,39.3,-0.07681,9e-05,6.11601]
[1780283042606,39.33,73824.97,39.3,-0.07681,9e-05,6.11601]
[1780283043266,39.33,73838.39,39.3,-0.07566,9e-05,6.04719]
[1780283044556,39.33,73841.36,39.3,-0.07541,9e-05,6.03215]
[1780283045752,39.34,73843.75,39.3,-0.07521,8e-05,6.02012]
[1780283045951,39.34,73843.75,39.3,-0.07521,8e-05,6.02012]
[1780283045989,39.34,73857.04,39.3,-0.07409,8e-05,5.95266]
[1780283046691,39.34,73857.04,39.3,-0.07409,8e-05,5.95266]
[1780283046843,39.34,73857.04,39.3,-0.07409,8e-05,5.95266]
[1780283046951,39.34,73857.04,39.3,-0.07409,8e-05,5.95266]
[1780283047458,39.34,73857.04,39.3,-0.07409,8e-05,5.95266]
[1780283047611,39.35,73861.27,39.3,-0.07378,8e-05,5.9341]
[1780283048117,39.36,73876.46,39.3,-0.07257,8e-05,5.86059]
[1780283051134,39.38,73883.03,39.3,-0.07217,8e-05,5.83654]
[1780283051198,39.38,73883.03,39.3,-0.07217,8e-05,5.83654]
[1780283052873,39.42,73895.9,39.3,-0.07128,8e-05,5.78185]
[1780283053691,39.43,73900.03,39.3,-0.07103,8e-05,5.76666]
[1780283054414,39.45,73911.04,39.3,-0.07023,8e-05,5.71754]
[1780283054804,39.45,73911.04,39.3,-0.07023,8e-05,5.71754]
[1780283055453,39.45,73911.04,39.3,-0.07023,8e-05,5.71754]
[1780283055914,39.47,73903.75,39.3,-0.07092,8e-05,5.76001]
[1780283056487,39.49,73890.42,39.3,-0.07209,8e-05,5.83207]
[1780283056928,39.49,73890.42,39.3,-0.07209,8e-05,5.83207]
[1780283057320,39.49,73890.42,39.3,-0.07209,8e-05,5.83207]
[1780283058292,39.5,73894.62,39.3,-0.07182,8e-05,5.81554]
[1780283058323,39.5,73894.62,39.3,-0.07182,8e-05,5.81554]
[1780283058327,39.5,73894.62,39.3,-0.07182,8e-05,5.81554]
[1780283058435,39.52,73904.58,39.3,-0.07108,8e-05,5.77064]
[1780283060224,39.54,73910.26,39.3,-0.07071,8e-05,5.74785]
[1780283062182,39.56,73904.11,39.3,-0.07131,8e-05,5.78463]
[1780283062956,39.56,73903.02,39.3,-0.07141,8e-05,5.79056]
[1780283063464,39.56,73903.02,39.3,-0.07141,8e-05,5.79056]
[1780283064114,39.56,73911.93,39.3,-0.0707,8e-05,5.74736]
[1780283065030,39.56,73911.93,39.3,-0.0707,8e-05,5.74736]
[1780283065628,39.58,73908.9,39.3,-0.07104,8e-05,5.76793]
[1780283065885,39.58,73908.9,39.3,-0.07104,8e-05,5.76793]
[1780283066111,39.58,73908.9,39.3,-0.07104,8e-05,5.76793]
[1780283066203,39.58,73908.9,39.3,-0.07104,8e-05,5.76793]
[1780283066349,39.58,73908.9,39.3,-0.07104,8e-05,5.76793]
[1780283066436,39.58,73897.5,39.3,-0.07197,8e-05,5.82513]
[1780283066953,39.58,73897.5,39.3,-0.07197,8e-05,5.82513]
[1780283067336,39.58,73897.5,39.3,-0.07197,8e-05,5.82513]
[1780283067410,39.58,73889.4,39.3,-0.07264,8e-05,5.86602]
[1780283067952,39.58,73889.4,39.3,-0.07264,8e-05,5.86602]
[1780283068026,39.58,73889.4,39.3,-0.07264,8e-05,5.86602]
[1780283069116,39.58,73889.41,39.3,-0.07265,8e-05,5.86668]
[1780283069560,39.59,73888.38,39.3,-0.07275,8e-05,5.87254]
[1780283070905,39.59,73888.14,39.3,-0.07278,8e-05,5.87443]
[1780283071164,39.59,73881.89,39.3,-0.07325,8e-05,5.90123]
[1780283076200,39.6,73877.29,39.3,-0.07365,8e-05,5.92584]
[1780283077937,39.6,73873.48,39.3,-0.07397,8e-05,5.94528]
[1780283078213,39.6,73872.93,39.3,-0.07402,8e-05,5.94829]
[1780283078949,39.6,73872.93,39.3,-0.07402,8e-05,5.94829]
[1780283079761,39.6,73872.42,39.3,-0.07408,8e-05,5.95144]
[1780283082222,39.6,73878.22,39.3,-0.07361,8e-05,5.92342]
[1780283082975,39.61,73880.24,39.3,-0.07346,8e-05,5.91389]
[1780283083189,39.61,73880.24,39.3,-0.07346,8e-05,5.91389]
[1780283083249,39.61,73880.11,39.3,-0.07348,8e-05,5.91518]
[1780283087276,39.61,73888.94,39.3,-0.07277,8e-05,5.87214]
[1780283087832,39.61,73888.94,39.3,-0.07277,8e-05,5.87214]
[1780283088948,39.61,73882.22,39.3,-0.07333,8e-05,5.90617]
[1780283089459,39.61,73882.22,39.3,-0.07333,8e-05,5.90617]
[1780283089466,39.61,73877.96,39.3,-0.07369,8e-05,5.92788]
[1780283090850,39.62,73873.82,39.3,-0.07404,8e-05,5.94933]
[1780283096339,39.63,73872.7,39.3,-0.07419,8e-05,5.95849]
[1780283097790,39.63,73872.82,39.3,-0.07419,8e-05,5.95847]
[1780283103122,39.64,73872.22,39.3,-0.07429,8e-05,5.96439]
[1780283109334,39.65,73872.02,39.3,-0.07436,8e-05,5.96881]
[1780283109430,39.65,73871.13,39.3,-0.07444,8e-05,5.97388]
[1780283111808,39.65,73869.85,39.3,-0.07456,8e-05,5.98078]
[1780283113128,39.65,73869.56,39.3,-0.07459,8e-05,5.98245]
[1780283113458,39.65,73871.21,39.3,-0.07445,8e-05,5.97433]
[1780283117305,39.66,73867.06,39.3,-0.07483,8e-05,5.99689]
[1780283119650,39.66,73863.35,39.3,-0.07516,8e-05,6.01717]
[1780283120509,39.67,73871.39,39.3,-0.07449,8e-05,5.97704]
[1780283120575,39.67,73871.39,39.3,-0.07449,8e-05,5.97704]
[1780283121180,39.67,73871.39,39.3,-0.07449,8e-05,5.97704]
[1780283121514,39.67,73877.3,39.3,-0.07401,8e-05,5.94781]
[1780283124535,39.67,73869.55,39.3,-0.07467,8e-05,5.98761]
[1780283125775,39.67,73862.97,39.3,-0.07523,8e-05,6.02104]
[1780283126549,39.67,73863.84,39.3,-0.07516,8e-05,6.01711]
[1780283127733,39.67,73864.33,39.3,-0.07513,8e-05,6.01511]
[1780283128498,39.67,73864.33,39.3,-0.07513,8e-05,6.01511]
[1780283128740,39.67,73864.24,39.3,-0.07514,8e-05,6.0157]
[1780283129571,39.67,73864.34,39.3,-0.07513,8e-05,6.01533]
[1780283134606,39.68,73864.36,39.3,-0.07509,8e-05,6.01083]
[1780283138035,39.68,73857.9,39.3,-0.07563,8e-05,6.04379]
[1780283138120,39.68,73856.22,39.3,-0.07578,8e-05,6.05247]
[1780283140032,39.68,73852.03,39.3,-0.07614,9e-05,6.07375]
[1780283140612,39.68,73849.19,39.3,-0.07639,9e-05,6.08893]
[1780283140646,39.68,73849.19,39.3,-0.07639,9e-05,6.08893]
[1780283141423,39.68,73849.19,39.3,-0.07639,9e-05,6.08893]
[1780283141547,39.68,73849.19,39.3,-0.07639,9e-05,6.08893]
[1780283142089,39.68,73847.57,39.3,-0.07653,9e-05,6.09718]
[1780283142250,39.68,73847.57,39.3,-0.07653,9e-05,6.09718]
[1780283142460,39.68,73847.57,39.3,-0.07653,9e-05,6.09718]
[1780283142562,39.68,73833.47,39.3,-0.07775,9e-05,6.16978]
[1780283143410,39.68,73833.47,39.3,-0.07775,9e-05,6.16978]
[1780283143473,39.68,73822.9,39.3,-0.07867,9e-05,6.2242]
[1780283144260,39.68,73822.9,39.3,-0.07867,9e-05,6.2242]
[1780283144776,39.68,73821.62,39.3,-0.07878,9e-05,6.23092]
[1780283145398,39.68,73821.62,39.3,-0.07878,9e-05,6.23092]
[1780283150734,39.69,73818.71,39.3,-0.07905,9e-05,6.24671]
[1780283155769,39.69,73818.44,39.3,-0.07908,9e-05,6.24875]
[1780283160152,39.69,73824.87,39.3,-0.07853,9e-05,6.21609]
[1780283166197,39.69,73826.66,39.3,-0.07839,9e-05,6.208]
[1780283171883,39.7,73821.42,39.3,-0.07887,9e-05,6.23628]
[1780283173859,39.7,73821.36,39.3,-0.07888,9e-05,6.23674]
[1780283175866,39.7,73828.11,39.3,-0.0783,9e-05,6.20235]
[1780283180320,39.7,73830.52,39.3,-0.0781,9e-05,6.19083]
[1780283185982,39.71,73829.66,39.3,-0.0782,9e-05,6.19661]
[1780283188839,39.71,73824.79,39.3,-0.07863,9e-05,6.22201]
[1780283191857,39.71,73817.88,39.3,-0.07918,9e-05,6.25266]
[1780283194027,39.71,73817.84,39.3,-0.07919,9e-05,6.25307]
[1780283200084,39.71,73816.34,39.3,-0.07933,9e-05,6.2615]
[1780283205119,39.71,73815.29,39.3,-0.07943,9e-05,6.26739]
[1780283208401,39.71,73819.51,39.3,-0.07906,9e-05,6.24585]
[1780283212742,39.72,73830.52,39.3,-0.07812,9e-05,6.19013]
[1780283213175,39.72,73822.36,39.3,-0.07883,9e-05,6.23226]
[1780283218209,39.72,73821.99,39.3,-0.07888,9e-05,6.23479]
[1780283220282,39.72,73823.26,39.3,-0.07877,9e-05,6.22837]
[1780283222640,39.72,73833.51,39.3,-0.07789,9e-05,6.17637]
[1780283226384,39.72,73834.03,39.3,-0.07785,9e-05,6.17415]
[1780283227282,39.72,73847.5,39.3,-0.0767,9e-05,6.1058]
[1780283227853,39.72,73847.5,39.3,-0.0767,9e-05,6.1058]
[1780283231837,39.73,73840.92,39.3,-0.07728,9e-05,6.14046]
[1780283231977,39.73,73840.92,39.3,-0.07728,9e-05,6.14046]
[1780283234754,39.73,73840.65,39.3,-0.07732,9e-05,6.14262]
[1780283235994,39.73,73843.34,39.3,-0.07709,9e-05,6.12914]
[1780283236160,39.73,73843.34,39.3,-0.07709,9e-05,6.12914]
[1780283236369,39.73,73853.27,39.3,-0.07625,9e-05,6.07885]
[1780283241380,39.74,73859.93,39.3,-0.07571,8e-05,6.04686]
[1780283246415,39.75,73860.08,39.3,-0.07574,8e-05,6.04845]
[1780283251450,39.75,73857.15,39.3,-0.07596,8e-05,6.05987]
[1780283254349,39.75,73857.15,39.3,-0.07596,8e-05,6.05987]
[1780283255478,39.76,73848.49,39.3,-0.07672,9e-05,6.10528]
[1780283256743,39.76,73845.59,39.3,-0.07697,9e-05,6.12034]
[1780283258651,39.76,73844.63,39.3,-0.07706,9e-05,6.12549]
[1780283265652,39.76,73846.32,39.3,-0.07694,9e-05,6.11864]
[1780283266555,39.76,73846.88,39.3,-0.0769,9e-05,6.11598]
[1780283271590,39.76,73846.37,39.3,-0.07693,9e-05,6.11821]
[1780283272597,39.76,73854.47,39.3,-0.07624,9e-05,6.07695]
[1780283275618,39.76,73863.51,39.3,-0.07548,8e-05,6.03118]
[1780283276509,39.76,73863.51,39.3,-0.07548,8e-05,6.03118]
[1780283280399,39.76,73867.97,39.3,-0.07511,8e-05,6.00892]
[1780283282667,39.77,73878.02,39.3,-0.07427,8e-05,5.95865]
[1780283283674,39.77,73887.23,39.3,-0.07351,8e-05,5.91264]
[1780283288709,39.77,73889.91,39.3,-0.07331,8e-05,5.9005]
[1780283290694,39.77,73892.42,39.3,-0.07311,8e-05,5.88822]
[1780283290746,39.77,73886.1,39.3,-0.07363,8e-05,5.92009]
[1780283291162,39.77,73886.1,39.3,-0.07363,8e-05,5.92009]
[1780283293064,39.77,73884.9,39.3,-0.07373,8e-05,5.92632]
[1780283294821,39.77,73875.35,39.3,-0.07454,8e-05,5.9748]
[1780283295714,39.77,73875.35,39.3,-0.07454,8e-05,5.9748]
[1780283300794,39.78,73875.63,39.3,-0.07453,8e-05,5.97459]
[1780283304822,39.78,73883.97,39.3,-0.07385,8e-05,5.93343]
[1780283305775,39.78,73883.97,39.3,-0.07385,8e-05,5.93343]
[1780283309039,39.78,73887.91,39.3,-0.07354,8e-05,5.91439]
[1780283311644,39.78,73892.16,39.3,-0.07319,8e-05,5.89368]
[1780283316906,39.79,73891.49,39.3,-0.07323,8e-05,5.89384]
[1780283317877,39.79,73891.49,39.3,-0.07323,8e-05,5.89384]
[1780283322031,39.79,73892.87,39.3,-0.07313,8e-05,5.88804]
[1780283322086,39.79,73892.87,39.3,-0.07313,8e-05,5.88804]
[1780283323102,39.8,73890.33,39.3,-0.07334,8e-05,5.901]
[1780283324380,39.8,73884.83,39.3,-0.0738,8e-05,5.92877]
[1780283326600,39.8,73877.93,39.3,-0.07438,8e-05,5.96377]
[1780283327103,39.8,73876.38,39.3,-0.07452,8e-05,5.97189]
[1780283327267,39.8,73876.38,39.3,-0.07452,8e-05,5.97189]
[1780283328546,39.8,73864.92,39.3,-0.07549,8e-05,6.03022]
[1780283329954,39.8,73864.38,39.3,-0.07554,8e-05,6.03318]
[1780283331509,39.8,73864.73,39.3,-0.07551,8e-05,6.03165]
[1780283332952,39.8,73862.53,39.3,-0.0757,8e-05,6.04288]
[1780283333608,39.8,73862.53,39.3,-0.0757,8e-05,6.04288]
[1780283334499,39.8,73862.3,39.3,-0.07573,8e-05,6.04465]
[1780283334597,39.8,73862.22,39.3,-0.07574,8e-05,6.04509]
[1780283336552,39.8,73860.34,39.3,-0.0759,8e-05,6.0546]
[1780283336825,39.81,73860.36,39.3,-0.07591,8e-05,6.05524]
[1780283337620,39.81,73860.36,39.3,-0.07591,8e-05,6.05524]
[1780283337656,39.81,73860.76,39.3,-0.07588,8e-05,6.05358]
[1780283343103,39.81,73868.35,39.3,-0.07525,8e-05,6.01602]
[1780283347450,39.81,73877.41,39.3,-0.0745,8e-05,5.97114]
[1780283348544,39.81,73876.79,39.3,-0.07456,8e-05,5.97457]
[1780283349774,39.81,73871.82,39.3,-0.07498,8e-05,5.99969]
[1780283349849,39.81,73865.05,39.3,-0.07555,8e-05,6.03384]
[1780283354998,39.82,73871.35,39.3,-0.07504,8e-05,6.00332]
[1780283357207,39.82,73881.33,39.3,-0.07421,8e-05,5.95344]
[1780283361804,39.82,73878.56,39.3,-0.07445,8e-05,5.96796]
[1780283361851,39.82,73872.05,39.3,-0.075,8e-05,6.00087]
[1780283362985,39.82,73872.53,39.3,-0.07496,8e-05,5.99856]
[1780283367993,39.82,73873.1,39.3,-0.07492,8e-05,5.99646]
[1780283370421,39.83,73877.19,39.3,-0.07459,8e-05,5.97616]
[1780283376346,39.83,73877.53,39.3,-0.07452,8e-05,5.97043]
[1780283378946,39.83,73877.97,39.3,-0.07449,8e-05,5.96856]
[1780283379831,39.83,73877.97,39.3,-0.07449,8e-05,5.96856]
[1780283379372,39.83,73887.55,39.3,-0.0737,8e-05,5.92072]
[1780283383162,39.83,73888.69,39.3,-0.07361,8e-05,5.9157]
[1780283387063,39.84,73889.98,39.3,-0.07352,8e-05,5.91025]
[1780283388108,39.84,73885.72,39.3,-0.07388,8e-05,5.93181]
[1780283391067,39.84,73879.48,39.3,-0.07441,8e-05,5.96375]
[1780283393561,39.84,73875.7,39.3,-0.07473,8e-05,5.98309]
[1780283399520,39.84,73875.64,39.3,-0.07475,8e-05,5.98418]
[1780283403270,39.85,73879.59,39.3,-0.07443,8e-05,5.96517]
[1780283404471,39.85,73879.14,39.3,-0.07447,8e-05,5.96763]
[1780283405680,39.85,73878.82,39.3,-0.0745,8e-05,5.96944]
[1780283405718,39.85,73878.82,39.3,-0.0745,8e-05,5.96944]
[1780283405784,39.85,73878.82,39.3,-0.0745,8e-05,5.96944]
[1780283405793,39.85,73874.66,39.3,-0.07486,8e-05,5.99091]
[1780283405962,39.85,73874.66,39.3,-0.07486,8e-05,5.99091]
[1780283406561,39.85,73864.68,39.3,-0.0757,8e-05,6.0412]
[1780283411596,39.86,73861.18,39.3,-0.07604,8e-05,6.06145]
[1780283415686,39.86,73855.7,39.3,-0.07652,9e-05,6.09037]
[1780283415780,39.86,73857.4,39.3,-0.07638,8e-05,6.0821]
[1780283416979,39.86,73857.07,39.3,-0.07641,9e-05,6.08379]
[1780283422338,39.86,73853.56,39.3,-0.07671,9e-05,6.10153]
[1780283422424,39.86,73853.56,39.3,-0.07671,9e-05,6.10153]
[1780283422784,39.86,73853.56,39.3,-0.07671,9e-05,6.10153]
[1780283423101,39.86,73847.75,39.3,-0.0772,9e-05,6.13105]
[1780283423868,39.86,73839.52,39.3,-0.07791,9e-05,6.17286]
[1780283424418,39.86,73839.52,39.3,-0.07791,9e-05,6.17286]
[1780283424772,39.86,73839.52,39.3,-0.07791,9e-05,6.17286]
[1780283424813,39.86,73834.19,39.3,-0.07837,9e-05,6.20029]
[1780283425658,39.86,73834.19,39.3,-0.07837,9e-05,6.20029]
[1780283428350,39.86,73833.39,39.3,-0.07845,9e-05,6.20477]
[1780283428714,39.86,73832.15,39.3,-0.07855,9e-05,6.21091]
[1780283429159,39.86,73832.15,39.3,-0.07855,9e-05,6.21091]
[1780283429687,39.86,73832.15,39.3,-0.07855,9e-05,6.21091]
[1780283429722,39.86,73832.61,39.3,-0.07852,9e-05,6.20868]
[1780283430509,39.86,73832.61,39.3,-0.07852,9e-05,6.20868]
[1780283435765,39.87,73833.79,39.3,-0.07837,9e-05,6.19811]
[1780283439380,39.87,73837.85,39.3,-0.07802,9e-05,6.17777]
[1780283439709,39.87,73837.85,39.3,-0.07802,9e-05,6.17777]
[1780283439793,39.87,73840.45,39.3,-0.0778,9e-05,6.16466]
[1780283443358,39.87,73840.24,39.3,-0.07781,9e-05,6.16527]
[1780283443821,39.87,73840.0,39.3,-0.07784,9e-05,6.16668]
[1780283444753,39.87,73840.0,39.3,-0.07784,9e-05,6.16668]
[1780283445473,39.87,73839.77,39.3,-0.07786,9e-05,6.16803]
[1780283451378,39.87,73836.0,39.3,-0.0782,9e-05,6.18827]
[1780283454654,39.87,73833.15,39.3,-0.07845,9e-05,6.20323]
[1780283454961,39.87,73833.15,39.3,-0.07846,9e-05,6.20334]
[1780283456346,39.87,73833.15,39.3,-0.07846,9e-05,6.20334]
[1780283457353,39.87,73833.15,39.3,-0.07846,9e-05,6.20345]
[1780283460756,39.87,73831.99,39.3,-0.07856,9e-05,6.20973]
[1780283463845,39.88,73837.62,39.3,-0.07808,9e-05,6.18127]
[1780283463883,39.88,73837.45,39.3,-0.0781,9e-05,6.18242]
[1780283465163,39.88,73841.9,39.3,-0.07772,9e-05,6.15972]
[1780283465829,39.88,73841.9,39.3,-0.07772,9e-05,6.15972]
[1780283467873,39.88,73848.03,39.3,-0.07719,9e-05,6.12829]
[1780283467911,39.88,73847.55,39.3,-0.07723,9e-05,6.13062]
[1780283469377,39.88,73846.81,39.3,-0.07729,9e-05,6.13439]
[1780283475369,39.88,73844.08,39.3,-0.07755,9e-05,6.14964]
[1780283476930,39.88,73842.58,39.3,-0.07768,9e-05,6.15747]
[1780283477291,39.88,73842.36,39.3,-0.0777,9e-05,6.15896]
[1780283478090,39.88,73835.63,39.3,-0.07829,9e-05,6.19331]
[1780283480115,39.88,73831.86,39.3,-0.07862,9e-05,6.2128]
[1780283480174,39.88,73831.86,39.3,-0.07862,9e-05,6.2128]
[1780283484114,39.88,73827.94,39.3,-0.07896,9e-05,6.23318]
[1780283491159,39.89,73832.35,39.3,-0.07853,9e-05,6.20593]
[1780283493619,39.89,73833.19,39.3,-0.07846,9e-05,6.20173]
[1780283497587,39.89,73833.85,39.3,-0.07841,9e-05,6.1988]
[1780283498194,39.89,73834.03,39.3,-0.0784,9e-05,6.19799]
[1780283498207,39.89,73845.35,39.3,-0.07742,9e-05,6.14036]
[1780283499036,39.89,73845.35,39.3,-0.07742,9e-05,6.14036]
[1780283500128,39.89,73848.34,39.3,-0.07716,9e-05,6.12519]
[1780283506265,39.89,73849.5,39.3,-0.07707,9e-05,6.11956]
[1780283508812,39.89,73849.87,39.3,-0.07704,9e-05,6.11773]
[1780283508897,39.89,73850.35,39.3,-0.077,9e-05,6.1154]
[1780283513812,39.89,73849.23,39.3,-0.07711,9e-05,6.12174]
[1780283513913,39.89,73850.22,39.3,-0.07703,9e-05,6.11714]
[1780283519692,39.89,73847.01,39.3,-0.07731,9e-05,6.13364]
[1780283519908,39.89,73847.01,39.3,-0.07731,9e-05,6.13364]
[1780283519949,39.89,73847.08,39.3,-0.0773,9e-05,6.13333]
[1780283524393,39.9,73838.44,39.3,-0.07806,9e-05,6.17801]
[1780283529162,39.9,73832.71,39.3,-0.07856,9e-05,6.20769]
[1780283529386,39.9,73832.71,39.3,-0.07856,9e-05,6.20769]
[1780283530465,39.9,73832.74,39.3,-0.07856,9e-05,6.20762]
[1780283532837,39.9,73832.58,39.3,-0.07857,9e-05,6.2086]
[1780283534605,39.9,73830.12,39.3,-0.07879,9e-05,6.22136]
[1780283537059,39.9,73829.19,39.3,-0.07888,9e-05,6.22634]
[1780283537334,39.9,73829.19,39.3,-0.07888,9e-05,6.22634]
[1780283542518,39.9,73826.4,39.3,-0.07913,9e-05,6.24101]
[1780283544272,39.9,73826.44,39.3,-0.07912,9e-05,6.24086]
[1780283550675,39.9,73825.75,39.3,-0.07919,9e-05,6.24465]
[1780283550714,39.9,73825.75,39.3,-0.07919,9e-05,6.24465]
[1780283551246,39.9,73825.0,39.3,-0.07925,9e-05,6.24859]
[1780283551442,39.9,73825.0,39.3,-0.07925,9e-05,6.24859]
[1780283553808,39.9,73821.37,39.3,-0.07951,9e-05,6.26197]
[1780283553815,39.9,73821.37,39.3,-0.07951,9e-05,6.26197]
[1780283554478,39.9,73820.96,39.3,-0.07955,9e-05,6.26414]
[1780283556320,39.9,73820.89,39.3,-0.07956,9e-05,6.26452]
[1780283559157,39.9,73821.63,39.3,-0.07949,9e-05,6.26076]
[1780283564674,39.9,73816.33,39.3,-0.07996,9e-05,6.28811]
[1780283568576,39.9,73816.16,39.3,-0.07997,9e-05,6.28895]
[1780283572461,39.9,73811.39,39.3,-0.08039,9e-05,6.31349]
[1780283573733,39.9,73811.39,39.3,-0.08039,9e-05,6.31346]
[1780283579778,39.9,73811.57,39.3,-0.08037,9e-05,6.31215]
[1780283583582,39.9,73811.24,39.3,-0.0804,9e-05,6.31372]
[1780283584873,39.9,73808.83,39.3,-0.08061,9e-05,6.32611]
[1780283589035,39.9,73807.74,39.3,-0.0807,9e-05,6.33146]
[1780283591010,39.9,73804.15,39.3,-0.08102,9e-05,6.34987]
[1780283590856,39.9,73796.5,39.3,-0.0817,9e-05,6.38941]
[1780283593600,39.9,73795.77,39.3,-0.08176,9e-05,6.39287]
[1780283593825,39.9,73795.77,39.3,-0.08176,9e-05,6.39287]
[1780283593877,39.9,73794.31,39.3,-0.08189,9e-05,6.40028]
[1780283598912,39.9,73789.29,39.3,-0.08235,9e-05,6.4273]
[1780283603947,39.9,73788.46,39.3,-0.08244,9e-05,6.43241]
[1780283608623,39.9,73788.85,39.3,-0.08241,9e-05,6.43083]
[1780283608628,39.9,73788.85,39.3,-0.08241,9e-05,6.43083]
[1780283608982,39.9,73789.02,39.3,-0.0824,9e-05,6.42988]
[1780283618046,39.9,73788.93,39.3,-0.08231,9e-05,6.42301]
[1780283623080,39.89,73791.21,39.3,-0.08209,9e-05,6.41013]
[1780283627159,39.89,73793.26,39.3,-0.0819,9e-05,6.39888]
[1780283627260,39.89,73792.96,39.3,-0.08192,9e-05,6.40024]
[1780283632792,39.89,73793.69,39.3,-0.08187,9e-05,6.39719]
[1780283632876,39.9,73793.69,39.3,-0.08187,9e-05,6.39757]
[1780283638187,39.89,73794.47,39.3,-0.08179,9e-05,6.39263]
[1780283642360,39.89,73795.34,39.3,-0.0817,9e-05,6.38755]
[1780283642366,39.89,73795.34,39.3,-0.0817,9e-05,6.38755]
[1780283643428,39.89,73795.56,39.3,-0.08168,9e-05,6.38623]
[1780283643999,39.89,73795.56,39.3,-0.08168,9e-05,6.38623]
[1780283649390,39.89,73788.04,39.3,-0.08233,9e-05,6.42405]
[1780283649814,39.89,73788.04,39.3,-0.08233,9e-05,6.42405]
[1780283649915,39.88,73787.21,39.3,-0.0824,9e-05,6.42789]
[1780283655305,39.89,73781.57,39.3,-0.08292,9e-05,6.45778]
[1780283660577,39.89,73779.11,39.3,-0.08314,9e-05,6.47089]
[1780283666383,39.89,73778.41,39.3,-0.08322,9e-05,6.47507]
[1780283670403,39.89,73775.67,39.3,-0.08347,9e-05,6.48958]
[1780283675976,39.89,73775.23,39.3,-0.08345,9e-05,6.48662]
[1780283681490,39.89,73775.48,39.3,-0.08344,9e-05,6.4857]
[1780283682245,39.89,73775.48,39.3,-0.08344,9e-05,6.4857]
[1780283682497,39.89,73783.33,39.3,-0.08272,9e-05,6.44477]
[1780283687532,39.89,73785.96,39.3,-0.0825,9e-05,6.43174]
[1780283690994,39.89,73786.59,39.3,-0.08245,9e-05,6.42875]
[1780283696596,39.9,73785.98,39.3,-0.08252,9e-05,6.43296]
[1780283701325,39.9,73785.99,39.3,-0.08253,9e-05,6.43348]
[1780283702018,39.9,73785.99,39.3,-0.08253,9e-05,6.43348]
[1780283703361,39.9,73791.84,39.3,-0.08201,9e-05,6.40334]
[1780283704072,39.9,73791.84,39.3,-0.08201,9e-05,6.40334]
[1780283704173,39.9,73803.73,39.3,-0.08095,9e-05,6.3419]
[1780283705014,39.9,73795.62,39.3,-0.08168,9e-05,6.3842]
[1780283706002,39.9,73795.62,39.3,-0.08168,9e-05,6.3842]
[1780283707627,39.9,73793.13,39.3,-0.08191,9e-05,6.39753]
[1780283712713,39.91,73799.04,39.3,-0.0814,9e-05,6.36811]
[1780283717748,39.91,73800.7,39.3,-0.08127,9e-05,6.36077]
[1780283722783,39.92,73801.25,39.3,-0.08124,9e-05,6.35916]
[1780283727818,39.92,73806.72,39.3,-0.08078,9e-05,6.3322]
[1780283731174,39.92,73805.25,39.3,-0.08092,9e-05,6.34037]
[1780283734245,39.93,73805.74,39.3,-0.08083,9e-05,6.33356]
[1780283738799,39.93,73807.6,39.3,-0.08069,9e-05,6.32506]
[1780283739496,39.93,73807.74,39.3,-0.08068,9e-05,6.32463]
[1780283739805,39.93,73807.74,39.3,-0.08068,9e-05,6.32463]
[1780283747011,39.94,73807.78,39.3,-0.08071,9e-05,6.32615]
[1780283747058,39.94,73807.78,39.3,-0.08071,9e-05,6.32615]
[1780283748513,39.94,73816.05,39.3,-0.07999,9e-05,6.28438]
[1780283754001,39.95,73817.92,39.3,-0.07986,9e-05,6.27689]
[1780283758947,39.95,73820.05,39.3,-0.0797,9e-05,6.26734]
[1780283764071,39.96,73824.73,39.3,-0.07932,9e-05,6.24552]
[1780283766215,39.96,73820.82,39.3,-0.07967,9e-05,6.26597]
[1780283766330,39.96,73820.53,39.3,-0.07971,9e-05,6.26785]
[1780283767633,39.96,73820.53,39.3,-0.07971,9e-05,6.2682]
[1780283768099,39.96,73812.54,39.3,-0.08042,9e-05,6.30965]
[1780283769112,39.96,73812.54,39.3,-0.08042,9e-05,6.30965]
[1780283771234,39.96,73808.93,39.3,-0.08075,9e-05,6.3289]
[1780283773374,39.97,73811.15,39.3,-0.08057,9e-05,6.31824]
[1780283778518,39.97,73807.97,39.3,-0.08087,9e-05,6.33601]
[1780283787431,39.98,73806.74,39.3,-0.08102,9e-05,6.34482]
[1780283789251,39.98,73790.94,39.3,-0.08244,9e-05,6.427]
[1780283790438,39.98,73784.64,39.3,-0.08302,9e-05,6.46009]
[1780283797310,39.99,73777.81,39.3,-0.0836,9e-05,6.49147]
[1780283801336,39.99,73769.86,39.3,-0.08433,9e-05,6.53347]
[1780283804030,39.99,73777.9,39.3,-0.0836,9e-05,6.4916]
[1780283804335,39.99,73777.9,39.3,-0.0836,9e-05,6.4916]
[1780283806329,39.99,73781.9,39.3,-0.08324,9e-05,6.47106]
[1780283810757,39.99,73783.22,39.3,-0.08313,9e-05,6.46494]
[1780283811971,39.99,73783.22,39.3,-0.08314,9e-05,6.46513]
[1780283812831,39.99,73784.58,39.3,-0.08302,9e-05,6.45824]
[1780283813813,39.99,73785.82,39.3,-0.08291,9e-05,6.45188]
[1780283815595,39.99,73788.33,39.3,-0.08268,9e-05,6.43906]
[1780283821230,40.0,73788.59,39.3,-0.08267,9e-05,6.43834]
[1780283821247,40.0,73788.59,39.3,-0.08267,9e-05,6.43834]
[1780283822938,40.0,73791.5,39.3,-0.08241,9e-05,6.42348]
[1780283826512,40.0,73801.07,39.3,-0.08157,9e-05,6.37469]
[1780283829034,40.0,73803.24,39.3,-0.08138,9e-05,6.3637]
[1780283832995,40.0,73808.31,39.3,-0.08095,9e-05,6.33854]
[1780283838918,40.01,73810.22,39.3,-0.0808,9e-05,6.33037]
[1780283845920,40.01,73808.08,39.3,-0.08102,9e-05,6.34269]
[1780283848053,40.02,73811.76,39.3,-0.08071,9e-05,6.32466]
[1780283851327,40.02,73814.61,39.3,-0.08047,9e-05,6.31082]
[1780283851997,40.02,73812.53,39.3,-0.0806,9e-05,6.31671]
[1780283853654,40.02,73804.2,39.3,-0.08135,9e-05,6.35999]
[1780283855837,40.02,73804.1,39.3,-0.08136,9e-05,6.36103]
[1780283857489,40.02,73799.08,39.3,-0.08182,9e-05,6.38737]
[1780283858750,40.02,73798.69,39.3,-0.08186,9e-05,6.38955]
[1780283863598,40.03,73798.37,39.3,-0.08191,9e-05,6.39245]
[1780283868106,40.03,73798.48,39.3,-0.08192,9e-05,6.39301]
[1780283870429,40.04,73800.64,39.3,-0.08174,9e-05,6.38271]
[1780283872973,40.04,73798.17,39.3,-0.08197,9e-05,6.39607]
[1780283874857,40.04,73799.68,39.3,-0.08184,9e-05,6.38881]
[1780283881904,40.05,73800.1,39.3,-0.08184,9e-05,6.38894]
[1780283889961,40.05,73800.1,39.3,-0.08188,9e-05,6.39117]
[1780283895009,40.06,73799.87,39.3,-0.08193,9e-05,6.3937]
[1780283899983,40.06,73799.75,39.3,-0.08195,9e-05,6.39538]
[1780283901282,40.06,73798.73,39.3,-0.08205,9e-05,6.40092]
[1780283901338,40.06,73786.7,39.3,-0.08314,9e-05,6.46359]
[1780283901561,40.06,73786.7,39.3,-0.08314,9e-05,6.46359]
[1780283901914,40.06,73786.7,39.3,-0.08314,9e-05,6.46359]
[1780283901981,40.06,73786.7,39.3,-0.08314,9e-05,6.46359]
[1780283902067,40.06,73786.7,39.3,-0.08314,9e-05,6.46359]
[1780283902352,40.06,73757.66,39.3,-0.0858,9e-05,6.6156]
[1780283902768,40.06,73757.66,39.3,-0.0858,9e-05,6.6156]
[1780283903360,40.06,73743.54,39.3,-0.08711,9e-05,6.68995]
[1780283903798,40.06,73743.54,39.3,-0.08711,9e-05,6.68995]
[1780283903902,40.06,73743.54,39.3,-0.08711,9e-05,6.68995]
[1780283904304,40.06,73733.23,39.3,-0.08809,9e-05,6.7447]
[1780283904517,40.06,73733.23,39.3,-0.08809,9e-05,6.7447]
[1780283904760,40.06,73733.23,39.3,-0.08809,9e-05,6.7447]
[1780283904885,40.06,73733.23,39.3,-0.08809,9e-05,6.7447]
[1780283905307,40.06,73733.23,39.3,-0.08809,9e-05,6.7447]
[1780283905373,40.07,73716.34,39.3,-0.0897,0.0001,6.83483]
[1780283906165,40.07,73716.34,39.3,-0.0897,0.0001,6.83483]
[1780283906223,40.07,73708.96,39.3,-0.09041,0.0001,6.8744]
[1780283906718,40.07,73708.96,39.3,-0.09041,0.0001,6.8744]
[1780283907298,40.07,73708.96,39.3,-0.09041,0.0001,6.8744]
[1780283909208,40.07,73710.18,39.3,-0.09029,0.0001,6.86801]
[1780283910185,40.07,73727.22,39.3,-0.08867,9e-05,6.7774]
[1780283910907,40.07,73727.22,39.3,-0.08867,9e-05,6.7774]
[1780283911981,40.07,73729.12,39.3,-0.08843,9e-05,6.76201]
[1780283912462,40.07,73733.89,39.3,-0.08798,9e-05,6.73695]
[1780283913130,40.07,73733.89,39.3,-0.08798,9e-05,6.73695]
[1780283914013,40.07,73737.93,39.3,-0.08761,9e-05,6.71584]
[1780283914281,40.07,73737.93,39.3,-0.08761,9e-05,6.71584]
[1780283914310,40.07,73749.51,39.3,-0.08653,9e-05,6.65499]
[1780283915789,40.07,73755.12,39.3,-0.08601,9e-05,6.62552]
[1780283915852,40.07,73755.12,39.3,-0.08601,9e-05,6.62552]
[1780283916211,40.07,73747.79,39.3,-0.08669,9e-05,6.66421]
[1780283917017,40.07,73747.79,39.3,-0.08669,9e-05,6.66421]
[1780283917136,40.07,73747.79,39.3,-0.08669,9e-05,6.66421]
[1780283917406,40.07,73740.27,39.3,-0.08741,9e-05,6.70481]
[1780283920539,40.08,73733.5,39.3,-0.08806,9e-05,6.7413]
[1780283922254,40.08,73726.7,39.3,-0.08871,0.0001,6.7777]
[1780283924008,40.08,73720.1,39.3,-0.08936,0.0001,6.81379]
[1780283924015,40.08,73720.1,39.3,-0.08936,0.0001,6.81379]
[1780283924129,40.08,73720.1,39.3,-0.08936,0.0001,6.81379]
[1780283924146,40.08,73720.1,39.3,-0.08936,0.0001,6.81379]
[1780283924401,40.08,73730.46,39.3,-0.08838,9e-05,6.75914]
[1780283924554,40.08,73730.46,39.3,-0.08838,9e-05,6.75914]
[1780283924590,40.08,73730.46,39.3,-0.08838,9e-05,6.75914]
[1780283925364,40.08,73751.85,39.3,-0.08637,9e-05,6.64622]
[1780283925432,40.08,73751.85,39.3,-0.08637,9e-05,6.64622]
[1780283925830,40.08,73751.85,39.3,-0.08637,9e-05,6.64622]
[1780283927769,40.08,73757.04,39.3,-0.08589,9e-05,6.61893]
[1780283927784,40.08,73757.04,39.3,-0.08589,9e-05,6.61893]
[1780283928297,40.08,73758.3,39.3,-0.08578,9e-05,6.61245]
[1780283928487,40.08,73758.3,39.3,-0.08578,9e-05,6.61245]
[1780283929304,40.08,73765.99,39.3,-0.08507,9e-05,6.57259]
[1780283931554,40.09,73761.4,39.3,-0.0855,9e-05,6.59703]
[1780283931936,40.09,73761.4,39.3,-0.0855,9e-05,6.59703]
[1780283932325,40.09,73754.79,39.3,-0.08612,9e-05,6.63199]
[1780283933919,40.09,73753.03,39.3,-0.08629,9e-05,6.64178]
[1780283936012,40.09,73751.99,39.3,-0.08641,9e-05,6.64818]
[1780283941395,40.1,73746.38,39.3,-0.08698,9e-05,6.68063]
[1780283941581,40.1,73746.38,39.3,-0.08698,9e-05,6.68063]
[1780283944626,40.1,73748.67,39.3,-0.08679,9e-05,6.66977]
[1780283944760,40.1,73748.67,39.3,-0.08679,9e-05,6.66977]
[1780283945830,40.11,73747.39,39.3,-0.08691,9e-05,6.67692]
[1780283946199,40.11,73747.39,39.3,-0.08691,9e-05,6.67692]
[1780283946268,40.11,73747.39,39.3,-0.08691,9e-05,6.67692]
[1780283946297,40.11,73747.39,39.3,-0.08691,9e-05,6.67692]
[1780283946304,40.11,73747.39,39.3,-0.08691,9e-05,6.67692]
[1780283946433,40.11,73759.3,39.3,-0.08581,9e-05,6.61463]
[1780283946746,40.11,73759.3,39.3,-0.08581,9e-05,6.61463]
[1780283947164,40.11,73759.3,39.3,-0.08581,9e-05,6.61463]
[1780283947312,40.11,73759.3,39.3,-0.08581,9e-05,6.61463]
[1780283947440,40.11,73768.17,39.3,-0.08499,9e-05,6.56812]
[1780283948578,40.11,73768.17,39.3,-0.085,9e-05,6.56826]
[1780283948644,40.11,73778.6,39.3,-0.08405,9e-05,6.51398]
[1780283953487,40.11,73788.11,39.3,-0.08321,9e-05,6.46615]
[1780283959414,40.12,73789.58,39.3,-0.0831,9e-05,6.46]
[1780283961137,40.12,73791.68,39.3,-0.08293,9e-05,6.44987]
[1780283961200,40.12,73801.07,39.3,-0.08209,9e-05,6.40165]
[1780283966578,40.13,73807.35,39.3,-0.08158,9e-05,6.37228]
[1780283969548,40.14,73803.26,39.3,-0.08196,9e-05,6.39441]
[1780283969595,40.14,73803.26,39.3,-0.08196,9e-05,6.39441]
[1780283970188,40.14,73803.26,39.3,-0.08196,9e-05,6.39441]
[1780283970251,40.14,73806.88,39.3,-0.08165,9e-05,6.37621]
[1780283971214,40.14,73806.88,39.3,-0.08165,9e-05,6.37621]
[1780283971315,40.14,73813.12,39.3,-0.08104,9e-05,6.33887]
[1780283972219,40.14,73813.12,39.3,-0.08104,9e-05,6.33887]
[1780283972266,40.14,73814.22,39.3,-0.08095,9e-05,6.33377]
[1780283973223,40.14,73814.22,39.3,-0.08095,9e-05,6.33377]
[1780283973227,40.14,73814.22,39.3,-0.08095,9e-05,6.33377]
[1780283973252,40.14,73814.22,39.3,-0.08095,9e-05,6.33377]
[1780283974635,40.14,73824.86,39.3,-0.08003,9e-05,6.27999]
[1780283980422,40.15,73832.05,39.3,-0.07942,9e-05,6.24459]
[1780283980758,40.15,73831.82,39.3,-0.07945,9e-05,6.24615]
[1780283980773,40.15,73831.82,39.3,-0.07945,9e-05,6.24615]
[1780283980918,40.15,73831.82,39.3,-0.07945,9e-05,6.24615]
[1780283980957,40.15,73831.82,39.3,-0.07945,9e-05,6.24615]
[1780283981347,40.15,73831.82,39.3,-0.07945,9e-05,6.24615]
[1780283982102,40.15,73832.84,39.3,-0.07937,9e-05,6.2417]
[1780283982390,40.15,73832.84,39.3,-0.07937,9e-05,6.2417]
[1780283982936,40.15,73850.7,39.3,-0.07783,9e-05,6.15133]
[1780283984248,40.15,73850.7,39.3,-0.07783,9e-05,6.15133]
[1780283986172,40.16,73852.75,39.3,-0.07767,9e-05,6.14201]
[1780283986360,40.16,73852.75,39.3,-0.07767,9e-05,6.14201]
[1780283986429,40.16,73852.75,39.3,-0.07767,9e-05,6.14201]
[1780283987355,40.16,73852.51,39.3,-0.0777,9e-05,6.14377]
[1780283987384,40.16,73842.33,39.3,-0.07859,9e-05,6.19594]
[1780283988174,40.16,73842.33,39.3,-0.07859,9e-05,6.19594]
[1780283988218,40.16,73842.33,39.3,-0.07859,9e-05,6.19594]
[1780283988284,40.16,73842.33,39.3,-0.07859,9e-05,6.19594]
[1780283989130,40.16,73836.32,39.3,-0.07912,9e-05,6.22698]
[1780283989186,40.16,73828.42,39.3,-0.07981,9e-05,6.2677]
[1780283989740,40.16,73819.54,39.3,-0.0806,9e-05,6.31351]
[1780283990987,40.16,73819.54,39.3,-0.0806,9e-05,6.31351]
[1780283992872,40.17,73817.97,39.3,-0.08075,9e-05,6.32209]
[1780283993748,40.17,73813.42,39.3,-0.08115,9e-05,6.34572]
[1780283994589,40.17,73816.69,39.3,-0.08087,9e-05,6.32912]
[1780283998804,40.17,73826.39,39.3,-0.08004,9e-05,6.2807]
[1780283999679,40.17,73826.39,39.3,-0.08004,9e-05,6.2807]
[1780283999811,40.17,73825.26,39.3,-0.08014,9e-05,6.28679]
[1780284004846,40.18,73825.72,39.3,-0.08015,9e-05,6.28753]
[1780284009881,40.19,73826.6,39.3,-0.08013,9e-05,6.28608]
[1780284014991,40.2,73826.29,39.3,-0.08019,9e-05,6.29009]
[1780284015952,40.2,73824.33,39.3,-0.08038,9e-05,6.30072]
[1780284016845,40.2,73820.72,39.3,-0.0807,9e-05,6.3198]
[1780284020356,40.21,73822.25,39.3,-0.0806,9e-05,6.31362]
[1780284025993,40.22,73825.41,39.3,-0.08039,9e-05,6.3015]
[1780284031028,40.23,73824.7,39.3,-0.08044,9e-05,6.30255]
[1780284034989,40.24,73823.13,39.3,-0.0806,9e-05,6.31226]
[1780284038312,40.24,73822.63,39.3,-0.08068,9e-05,6.31645]
[1780284039329,40.24,73822.96,39.3,-0.08066,9e-05,6.3153]
[1780284040352,40.25,73823.88,39.3,-0.08058,9e-05,6.31113]
[1780284043079,40.25,73819.37,39.3,-0.08101,9e-05,6.33583]
[1780284045151,40.26,73824.83,39.3,-0.08054,9e-05,6.30888]
[1780284050162,40.27,73834.88,39.3,-0.07972,9e-05,6.26086]
[1780284050574,40.27,73834.88,39.3,-0.07972,9e-05,6.26086]
[1780284050826,40.27,73834.88,39.3,-0.07972,9e-05,6.26086]
[1780284051169,40.27,73837.12,39.3,-0.07954,9e-05,6.25008]
[1780284052097,40.27,73837.12,39.3,-0.07954,9e-05,6.25008]
[1780284057213,40.28,73844.35,39.3,-0.07895,9e-05,6.21551]
[1780284062248,40.28,73836.82,39.3,-0.07963,9e-05,6.25549]
[1780284062900,40.28,73836.82,39.3,-0.07963,9e-05,6.25549]
[1780284063935,40.28,73839.46,39.3,-0.0794,9e-05,6.24239]
[1780284066614,40.29,73838.98,39.3,-0.07946,9e-05,6.24588]
[1780284072318,40.29,73839.1,39.3,-0.07949,9e-05,6.24736]
[1780284077354,40.3,73838.94,39.3,-0.07953,9e-05,6.24997]
[1780284081398,40.3,73838.93,39.3,-0.07955,9e-05,6.25111]
[1780284081498,40.3,73828.84,39.3,-0.08044,9e-05,6.30291]
[1780284084994,40.31,73828.02,39.3,-0.08052,9e-05,6.30792]
[1780284084997,40.31,73828.02,39.3,-0.08052,9e-05,6.30792]
[1780284084998,40.31,73828.02,39.3,-0.08052,9e-05,6.30792]
[1780284090447,40.31,73835.92,39.3,-0.07986,9e-05,6.26951]
[1780284091336,40.31,73835.92,39.3,-0.07986,9e-05,6.26951]
[1780284096489,40.32,73834.37,39.3,-0.07997,9e-05,6.27391]
[1780284099510,40.32,73823.16,39.3,-0.08097,9e-05,6.33205]
[1780284099795,40.32,73823.16,39.3,-0.08097,9e-05,6.33205]
[1780284104768,40.32,73817.07,39.3,-0.08152,9e-05,6.3642]
[1780284105620,40.32,73817.07,39.3,-0.08152,9e-05,6.3642]
[1780284105552,40.33,73816.16,39.3,-0.08161,9e-05,6.36902]
[1780284110588,40.33,73815.45,39.3,-0.08171,9e-05,6.37496]
[1780284115623,40.34,73815.67,39.3,-0.08173,9e-05,6.3761]
[1780284121665,40.35,73815.69,39.3,-0.08178,9e-05,6.37914]
[1780284126700,40.36,73824.03,39.3,-0.08108,9e-05,6.33866]
[1780284131735,40.37,73826.2,39.3,-0.08093,9e-05,6.33012]
[1780284136770,40.37,73820.48,39.3,-0.08148,9e-05,6.36189]
[1780284141805,40.38,73817.56,39.3,-0.08178,9e-05,6.37905]
[1780284146840,40.39,73817.52,39.3,-0.08182,9e-05,6.3814]
[1780284151686,40.39,73818.12,39.3,-0.08178,9e-05,6.37958]
[1780284156946,40.4,73830.33,39.3,-0.08069,9e-05,6.31422]
[1780284157283,40.4,73830.33,39.3,-0.08069,9e-05,6.31422]
[1780284157298,40.4,73830.33,39.3,-0.08069,9e-05,6.31422]
[1780284157612,40.4,73830.33,39.3,-0.08069,9e-05,6.31422]
[1780284157642,40.41,73830.92,39.3,-0.08066,9e-05,6.31226]
[1780284158034,40.41,73830.92,39.3,-0.08066,9e-05,6.31226]
[1780284158594,40.41,73830.92,39.3,-0.08066,9e-05,6.31226]
[1780284158628,40.41,73830.92,39.3,-0.08066,9e-05,6.31226]
[1780284158700,40.41,73849.35,39.3,-0.07906,9e-05,6.21918]
[1780284159502,40.41,73849.35,39.3,-0.07906,9e-05,6.21918]
[1780284161075,40.41,73857.86,39.3,-0.07833,9e-05,6.17659]
[1780284164721,40.41,73857.04,39.3,-0.07843,9e-05,6.18243]
[1780284165411,40.41,73857.04,39.3,-0.07843,9e-05,6.18243]
[1780284165442,40.41,73857.04,39.3,-0.07843,9e-05,6.18243]
[1780284166793,40.42,73860.2,39.3,-0.07818,9e-05,6.16734]
[1780284168133,40.42,73862.14,39.3,-0.07802,9e-05,6.15802]
[1780284173613,40.43,73862.82,39.3,-0.078,9e-05,6.15694]
[1780284174030,40.43,73870.83,39.3,-0.07733,8e-05,6.11761]
[1780284176721,40.43,73876.52,39.3,-0.07686,8e-05,6.08962]
[1780284179259,40.44,73876.78,39.3,-0.07687,8e-05,6.09004]
[1780284182408,40.44,73876.45,39.3,-0.07692,8e-05,6.09339]
[1780284182459,40.44,73876.45,39.3,-0.07692,8e-05,6.09339]
[1780284183871,40.45,73880.91,39.3,-0.07657,8e-05,6.07282]
[1780284189134,40.46,73881.56,39.3,-0.07657,8e-05,6.07256]
[1780284192964,40.46,73881.57,39.3,-0.07659,8e-05,6.07368]
[1780284195978,40.47,73881.64,39.3,-0.07662,8e-05,6.07564]
[1780284199056,40.47,73881.65,39.3,-0.07664,8e-05,6.07673]
[1780284204240,40.49,73881.59,39.3,-0.07671,8e-05,6.08095]
[1780284208855,40.49,73881.87,39.3,-0.07671,8e-05,6.0812]
[1780284209052,40.49,73881.87,39.3,-0.07671,8e-05,6.0812]
[1780284209117,40.49,73881.87,39.3,-0.07671,8e-05,6.0812]
[1780284209383,40.5,73871.31,39.3,-0.07762,8e-05,6.13516]
[1780284209771,40.5,73871.31,39.3,-0.07762,8e-05,6.13516]
[1780284210433,40.5,73863.37,39.3,-0.07831,9e-05,6.17552]
[1780284210834,40.5,73863.37,39.3,-0.07831,9e-05,6.17552]
[1780284212275,40.5,73863.38,39.3,-0.07826,9e-05,6.17052]
[1780284218338,40.51,73862.98,39.3,-0.07834,9e-05,6.17536]
[1780284223745,40.51,73862.5,39.3,-0.0784,9e-05,6.17937]
[1780284224661,40.51,73862.88,39.3,-0.07838,9e-05,6.17785]
[1780284225002,40.52,73861.29,39.3,-0.07852,9e-05,6.18625]
[1780284225388,40.52,73852.96,39.3,-0.07924,9e-05,6.22865]
[1780284230424,40.52,73849.89,39.3,-0.07954,9e-05,6.24568]
[1780284235010,40.52,73849.9,39.3,-0.07955,9e-05,6.24652]
[1780284239487,40.53,73841.06,39.3,-0.08035,9e-05,6.2931]
[1780284244522,40.53,73839.67,39.3,-0.08049,9e-05,6.30134]
[1780284249558,40.54,73839.91,39.3,-0.08049,9e-05,6.30133]
[1780284254594,40.54,73838.34,39.3,-0.08065,9e-05,6.31051]
[1780284259629,40.55,73839.77,39.3,-0.08054,9e-05,6.30447]
[1780284264664,40.55,73839.97,39.3,-0.08055,9e-05,6.30475]
[1780284270720,40.56,73839.79,39.3,-0.08059,9e-05,6.30722]
[1780284272734,40.56,73848.42,39.3,-0.07979,9e-05,6.25862]
[1780284272933,40.56,73848.42,39.3,-0.07979,9e-05,6.25862]
[1780284274858,40.56,73850.8,39.3,-0.07959,9e-05,6.24721]
[1780284275985,40.56,73850.8,39.3,-0.0796,9e-05,6.24755]
[1780284278239,40.56,73850.79,39.3,-0.0796,9e-05,6.24795]
[1780284278309,40.56,73850.79,39.3,-0.0796,9e-05,6.24795]
[1780284279601,40.56,73854.63,39.3,-0.07928,9e-05,6.22925]
[1780284283320,40.57,73854.46,39.3,-0.07932,9e-05,6.23157]
[1780284286704,40.57,73853.74,39.3,-0.07941,9e-05,6.23665]
[1780284291867,40.58,73852.95,39.3,-0.07951,9e-05,6.24269]
[1780284298473,40.59,73853.02,39.3,-0.07953,9e-05,6.24369]
[1780284299100,40.59,73853.02,39.3,-0.07954,9e-05,6.24436]
[1780284304506,40.59,73847.01,39.3,-0.08009,9e-05,6.27644]
[1780284304590,40.59,73838.3,39.3,-0.08085,9e-05,6.32089]
[1780284305030,40.59,73838.3,39.3,-0.08085,9e-05,6.32089]
[1780284311001,40.6,73839.41,39.3,-0.08078,9e-05,6.3167]
[1780284315616,40.6,73840.25,39.3,-0.08072,9e-05,6.31313]
[1780284321658,40.61,73835.8,39.3,-0.08113,9e-05,6.3371]
[1780284321671,40.61,73835.8,39.3,-0.08113,9e-05,6.3371]
[1780284322837,40.61,73838.4,39.3,-0.08091,9e-05,6.32408]
[1780284332149,40.61,73838.2,39.3,-0.0809,9e-05,6.32207]
[1780284337439,40.62,73838.1,39.3,-0.08093,9e-05,6.32347]
[1780284338422,40.62,73838.1,39.3,-0.08093,9e-05,6.32369]
[1780284339016,40.62,73837.87,39.3,-0.08096,9e-05,6.32508]
[1780284339199,40.62,73827.52,39.3,-0.08187,9e-05,6.37799]
[1780284344230,40.62,73823.05,39.3,-0.08228,9e-05,6.40136]
[1780284349269,40.62,73819.61,39.3,-0.08259,9e-05,6.41935]
[1780284350609,40.62,73810.72,39.3,-0.08338,9e-05,6.46497]
[1780284356318,40.62,73805.42,39.3,-0.08385,9e-05,6.49199]
[1780284361443,40.62,73798.69,39.3,-0.08446,9e-05,6.52645]
[1780284367396,40.62,73801.89,39.3,-0.08416,9e-05,6.50933]
[1780284372430,40.62,73793.99,39.3,-0.08486,9e-05,6.54952]
[1780284373062,40.62,73793.99,39.3,-0.08486,9e-05,6.54952]
[1780284377287,40.62,73790.38,39.3,-0.08519,9e-05,6.56798]
[1780284382350,40.62,73787.84,39.3,-0.08542,9e-05,6.58096]
[1780284388952,40.62,73795.6,39.3,-0.0847,9e-05,6.54047]
[1780284389436,40.62,73795.6,39.3,-0.0847,9e-05,6.54047]
[1780284389734,40.62,73795.6,39.3,-0.0847,9e-05,6.54047]
[1780284395593,40.61,73798.07,39.3,-0.08441,9e-05,6.52166]
[1780284400022,40.61,73798.26,39.3,-0.08439,9e-05,6.52058]
[1780284405744,40.61,73798.26,39.3,-0.08438,9e-05,6.52001]
[1780284410692,40.61,73798.3,39.3,-0.08437,9e-05,6.51928]
[1780284411236,40.61,73801.46,39.3,-0.08408,9e-05,6.50284]
[1780284412550,40.61,73805.51,39.3,-0.08371,9e-05,6.48195]
[1780284414307,40.61,73809.12,39.3,-0.08339,9e-05,6.46337]
[1780284415216,40.61,73808.83,39.3,-0.08342,9e-05,6.46486]
[1780284415542,40.61,73808.83,39.3,-0.08342,9e-05,6.46486]
[1780284418756,40.61,73818.75,39.3,-0.08253,9e-05,6.4141]
[1780284419870,40.61,73818.75,39.3,-0.08253,9e-05,6.4141]
[1780284421780,40.61,73830.76,39.3,-0.08147,9e-05,6.35304]
[1780284424382,40.61,73833.64,39.3,-0.08122,9e-05,6.3387]
[1780284424383,40.61,73833.64,39.3,-0.08122,9e-05,6.3387]
[1780284424487,40.61,73833.64,39.3,-0.08122,9e-05,6.3387]
[1780284428259,40.61,73837.68,39.3,-0.08088,9e-05,6.31889]
[1780284430277,40.61,73835.96,39.3,-0.08104,9e-05,6.32801]
[1780284435875,40.62,73836.39,39.3,-0.08102,9e-05,6.32687]
[1780284443940,40.62,73835.95,39.3,-0.08108,9e-05,6.33054]
[1780284444947,40.62,73825.68,39.3,-0.08199,9e-05,6.38301]
[1780284446803,40.62,73824.35,39.3,-0.08211,9e-05,6.38997]
[1780284451706,40.62,73823.76,39.3,-0.08217,9e-05,6.39324]
[1780284457031,40.63,73822.06,39.3,-0.08227,9e-05,6.39714]
[1780284462067,40.63,73824.48,39.3,-0.08206,9e-05,6.38526]
[1780284463178,40.63,73824.48,39.3,-0.08206,9e-05,6.38526]
[1780284470123,40.63,73824.29,39.3,-0.08209,9e-05,6.38692]
[1780284476165,40.63,73824.02,39.3,-0.08212,9e-05,6.38886]
[1780284481200,40.63,73824.52,39.3,-0.08209,9e-05,6.38684]
[1780284484743,40.64,73825.18,39.3,-0.08203,9e-05,6.3837]
[1780284488508,40.64,73824.83,39.3,-0.08207,9e-05,6.38597]
[1780284488915,40.64,73824.83,39.3,-0.08207,9e-05,6.38597]
[1780284493393,40.64,73825.05,39.3,-0.08206,9e-05,6.3854]
[1780284494965,40.64,73825.9,39.3,-0.08199,9e-05,6.38118]
[1780284502347,40.64,73827.24,39.3,-0.08189,9e-05,6.37543]
[1780284503722,40.64,73827.24,39.3,-0.08189,9e-05,6.37543]
[1780284510403,40.65,73827.11,39.3,-0.08192,9e-05,6.3771]
[1780284515438,40.65,73823.31,39.3,-0.0822,9e-05,6.39165]
[1780284518249,40.65,73823.26,39.3,-0.08221,9e-05,6.39211]
[1780284523494,40.65,73820.35,39.3,-0.08248,9e-05,6.40747]
[1780284524705,40.65,73820.35,39.3,-0.08248,9e-05,6.40747]
[1780284524737,40.65,73820.35,39.3,-0.08248,9e-05,6.40747]
[1780284531550,40.65,73820.79,39.3,-0.08245,9e-05,6.40575]
[1780284536585,40.65,73817.38,39.3,-0.08276,9e-05,6.42344]
[1780284541620,40.65,73824.72,39.3,-0.08211,9e-05,6.38614]
[1780284543060,40.65,73824.72,39.3,-0.08211,9e-05,6.38614]
[1780284544793,40.65,73832.6,39.3,-0.08142,9e-05,6.34623]
[1780284550699,40.66,73830.08,39.3,-0.08166,9e-05,6.36002]
[1780284556742,40.66,73832.42,39.3,-0.08146,9e-05,6.34897]
[1780284561777,40.66,73832.38,39.3,-0.08148,9e-05,6.34996]
[1780284566813,40.67,73833.37,39.3,-0.08141,9e-05,6.34574]
[1780284572152,40.67,73831.84,39.3,-0.0815,9e-05,6.34897]
[1780284572153,40.67,73831.84,39.3,-0.0815,9e-05,6.34897]
[1780284577890,40.67,73829.2,39.3,-0.08174,9e-05,6.36334]
[1780284583944,40.67,73827.67,39.3,-0.08189,9e-05,6.37199]
[1780284584440,40.67,73827.67,39.3,-0.08189,9e-05,6.37199]
[1780284584448,40.67,73827.67,39.3,-0.08189,9e-05,6.37199]
[1780284589978,40.68,73822.51,39.3,-0.08236,9e-05,6.39898]
[1780284595017,40.68,73823.85,39.3,-0.08225,9e-05,6.39266]
[1780284595177,40.68,73823.85,39.3,-0.08225,9e-05,6.39266]
[1780284601056,40.68,73823.06,39.3,-0.08233,9e-05,6.39732]
[1780284603010,40.68,73823.94,39.3,-0.08226,9e-05,6.39293]
[1780284607843,40.68,73828.22,39.3,-0.08189,9e-05,6.37164]
[1780284607848,40.68,73828.22,39.3,-0.08189,9e-05,6.37164]
[1780284609808,40.68,73833.07,39.3,-0.08146,9e-05,6.34722]
[1780284610761,40.68,73835.86,39.3,-0.08122,9e-05,6.33317]
[1780284613220,40.69,73838.64,39.3,-0.08099,9e-05,6.31959]
[1780284615989,40.69,73832.5,39.3,-0.08153,9e-05,6.35116]
[1780284621199,40.69,73834.59,39.3,-0.08136,9e-05,6.34141]
[1780284622927,40.69,73834.59,39.3,-0.08136,9e-05,6.34141]
[1780284629015,40.69,73843.52,39.3,-0.0806,9e-05,6.29749]
[1780284632577,40.7,73843.79,39.3,-0.08054,9e-05,6.29166]
[1780284632645,40.7,73843.79,39.3,-0.08054,9e-05,6.29166]
[1780284633865,40.7,73843.8,39.3,-0.08054,9e-05,6.29184]
[1780284633923,40.7,73859.54,39.3,-0.07918,9e-05,6.21267]
[1780284635031,40.7,73867.79,39.3,-0.07848,9e-05,6.17162]
[1780284640533,40.71,73867.87,39.3,-0.07851,9e-05,6.17334]
[1780284642683,40.71,73868.53,39.3,-0.07847,9e-05,6.17087]
[1780284648394,40.72,73872.58,39.3,-0.07816,9e-05,6.1532]
[1780284652555,40.73,73873.02,39.3,-0.07816,9e-05,6.15276]
[1780284657852,40.73,73871.24,39.3,-0.07834,9e-05,6.1638]
[1780284662747,40.74,73871.88,39.3,-0.07832,9e-05,6.16267]
[1780284664874,40.74,73872.03,39.3,-0.07832,9e-05,6.16275]
[1780284668585,40.75,73866.82,39.3,-0.0788,9e-05,6.19045]
[1780284672115,40.75,73857.59,39.3,-0.07961,9e-05,6.23781]
[1780284676080,40.75,73861.96,39.3,-0.07925,9e-05,6.21702]
[1780284677987,40.76,73864.58,39.3,-0.07904,9e-05,6.20455]
[1780284678209,40.76,73864.58,39.3,-0.07904,9e-05,6.20455]
[1780284684642,40.77,73864.98,39.3,-0.07905,9e-05,6.20537]
[1780284687446,40.77,73859.62,39.3,-0.07952,9e-05,6.233]
[1780284687447,40.77,73859.62,39.3,-0.07952,9e-05,6.233]
[1780284689194,40.77,73866.23,39.3,-0.07896,9e-05,6.20012]
[1780284690131,40.77,73866.92,39.3,-0.07891,9e-05,6.19702]
[1780284695248,40.78,73867.92,39.3,-0.07879,9e-05,6.18848]
[1780284696420,40.78,73880.01,39.3,-0.07778,8e-05,6.12887]
[1780284696946,40.78,73880.01,39.3,-0.07778,8e-05,6.12887]
[1780284701225,40.79,73885.25,39.3,-0.07737,8e-05,6.10474]
[1780284701270,40.79,73885.25,39.3,-0.07737,8e-05,6.10474]
[1780284701761,40.79,73876.0,39.3,-0.07817,9e-05,6.15183]
[1780284706796,40.8,73871.7,39.3,-0.07857,9e-05,6.17531]
[1780284709711,40.8,73871.0,39.3,-0.07864,9e-05,6.17957]
[1780284711268,40.8,73870.97,39.3,-0.07865,9e-05,6.1801]
[1780284719686,40.81,73863.31,39.3,-0.07936,9e-05,6.22161]
[1780284721792,40.81,73867.54,39.3,-0.079,9e-05,6.20103]
[1780284722723,40.81,73869.69,39.3,-0.07883,9e-05,6.19061]
[1780284723173,40.81,73869.69,39.3,-0.07883,9e-05,6.19061]
[1780284723657,40.82,73870.05,39.3,-0.0788,9e-05,6.18917]
[1780284725650,40.82,73870.66,39.3,-0.07876,9e-05,6.18684]
[1780284733987,40.83,73870.4,39.3,-0.07884,9e-05,6.19138]
[1780284734335,40.83,73870.4,39.3,-0.07884,9e-05,6.19138]
[1780284734336,40.83,73870.4,39.3,-0.07884,9e-05,6.19138]
[1780284741036,40.84,73870.6,39.3,-0.07886,9e-05,6.19282]
[1780284744057,40.84,73878.4,39.3,-0.07821,8e-05,6.15492]
[1780284744386,40.84,73878.4,39.3,-0.07821,8e-05,6.15492]
[1780284750099,40.85,73878.45,39.3,-0.07825,8e-05,6.15707]
[1780284752698,40.85,73879.59,39.3,-0.07811,8e-05,6.14681]
[1780284754762,40.85,73882.19,39.3,-0.0779,8e-05,6.13469]
[1780284758899,40.86,73880.71,39.3,-0.07805,8e-05,6.14373]
[1780284763656,40.87,73875.74,39.3,-0.07851,9e-05,6.17054]
[1780284765480,40.87,73873.77,39.3,-0.07869,9e-05,6.1811]
[1780284766348,40.87,73873.77,39.3,-0.07869,9e-05,6.1811]
[1780284767010,40.87,73873.84,39.3,-0.07869,9e-05,6.1811]
[1780284772255,40.88,73873.63,39.3,-0.07874,9e-05,6.18422]
[1780284777291,40.88,73875.86,39.3,-0.07858,9e-05,6.17482]
[1780284782326,40.89,73874.98,39.3,-0.07869,9e-05,6.18098]
[1780284786285,40.89,73876.66,39.3,-0.07856,9e-05,6.17364]
[1780284792389,40.9,73873.79,39.3,-0.07882,9e-05,6.18904]
[1780284792390,40.9,73873.79,39.3,-0.07882,9e-05,6.18904]
[1780284798415,40.91,73872.86,39.3,-0.07896,9e-05,6.19703]
[1780284799412,40.91,73872.99,39.3,-0.07895,9e-05,6.19671]
[1780284799415,40.91,73872.99,39.3,-0.07895,9e-05,6.19671]
[1780284799473,40.91,73872.99,39.3,-0.07895,9e-05,6.19671]
[1780284801795,40.91,73862.74,39.3,-0.07984,9e-05,6.24863]
[1780284802404,40.91,73863.31,39.3,-0.0798,9e-05,6.24602]
[1780284802628,40.91,73863.31,39.3,-0.0798,9e-05,6.24602]
[1780284802629,40.91,73863.31,39.3,-0.0798,9e-05,6.24602]
[1780284803933,40.91,73864.14,39.3,-0.07973,9e-05,6.2421]
[1780284807502,40.92,73879.62,39.3,-0.07843,9e-05,6.16623]
[1780284810160,40.92,73876.55,39.3,-0.0787,9e-05,6.18191]
[1780284812477,40.92,73872.52,39.3,-0.079,9e-05,6.19765]
[1780284816194,40.92,73870.0,39.3,-0.07923,9e-05,6.21118]
[1780284820712,40.93,73868.53,39.3,-0.07938,9e-05,6.21992]
[1780284823067,40.93,73870.44,39.3,-0.07923,9e-05,6.21095]
[1780284823125,40.93,73870.44,39.3,-0.07923,9e-05,6.21095]
[1780284824708,40.93,73872.11,39.3,-0.07909,9e-05,6.20319]
[1780284824724,40.93,73872.11,39.3,-0.07909,9e-05,6.20319]
[1780284824742,40.93,73872.11,39.3,-0.07909,9e-05,6.20319]
[1780284824756,40.93,73872.11,39.3,-0.07909,9e-05,6.20319]
[1780284824798,40.93,73872.11,39.3,-0.07909,9e-05,6.20319]
[1780284828812,40.94,73873.31,39.3,-0.07901,9e-05,6.19844]
[1780284830769,40.94,73868.6,39.3,-0.07943,9e-05,6.22262]
[1780284833864,40.94,73867.4,39.3,-0.07954,9e-05,6.22945]
[1780284834538,40.94,73865.98,39.3,-0.07967,9e-05,6.23683]
[1780284835355,40.94,73865.98,39.3,-0.07967,9e-05,6.23683]
[1780284842394,40.95,73862.8,39.3,-0.07997,9e-05,6.2544]
[1780284844865,40.95,73855.07,39.3,-0.08065,9e-05,6.29401]
[1780284850807,40.95,73847.55,39.3,-0.08132,9e-05,6.33272]
[1780284855842,40.96,73845.81,39.3,-0.08148,9e-05,6.3419]
[1780284858880,40.96,73844.31,39.3,-0.08162,9e-05,6.34964]
[1780284863930,40.96,73843.26,39.3,-0.08171,9e-05,6.35535]
[1780284864298,40.96,73843.26,39.3,-0.08171,9e-05,6.35535]
[1780284864892,40.96,73839.54,39.3,-0.08204,9e-05,6.37424]
[1780284865656,40.96,73837.61,39.3,-0.08221,9e-05,6.38407]
[1780284868848,40.96,73840.92,39.3,-0.08193,9e-05,6.36748]
[1780284873979,40.96,73840.99,39.3,-0.08187,9e-05,6.3621]
[1780284876886,40.96,73841.47,39.3,-0.08183,9e-05,6.35982]
[1780284876937,40.96,73841.47,39.3,-0.08183,9e-05,6.35982]
[1780284876993,40.96,73841.47,39.3,-0.08183,9e-05,6.35982]
[1780284877927,40.96,73844.39,39.3,-0.08157,9e-05,6.34515]
[1780284877930,40.96,73844.39,39.3,-0.08157,9e-05,6.34515]
[1780284878919,40.96,73851.81,39.3,-0.08092,9e-05,6.30783]
[1780284880910,40.96,73851.24,39.3,-0.08098,9e-05,6.31102]
[1780284883263,40.96,73853.16,39.3,-0.08082,9e-05,6.30167]
[1780284884796,40.96,73853.35,39.3,-0.08081,9e-05,6.30104]
[1780284889131,40.97,73852.33,39.3,-0.08091,9e-05,6.30678]
[1780284895209,40.97,73850.99,39.3,-0.08104,9e-05,6.31437]
[1780284900776,40.97,73852.73,39.3,-0.0809,9e-05,6.3064]
[1780284900777,40.97,73852.73,39.3,-0.0809,9e-05,6.3064]
[1780284901234,40.97,73852.73,39.3,-0.0809,9e-05,6.3064]
[1780284903596,40.97,73857.77,39.3,-0.08047,9e-05,6.28152]
[1780284909301,40.98,73858.59,39.3,-0.08041,9e-05,6.27813]
[1780284914907,40.98,73859.52,39.3,-0.08035,9e-05,6.27478]
[1780284919187,40.98,73853.97,39.3,-0.08085,9e-05,6.30342]
[1780284924332,40.99,73854.33,39.3,-0.08083,9e-05,6.30251]
[1780284925173,40.99,73854.33,39.3,-0.08083,9e-05,6.30251]
[1780284931383,40.99,73858.2,39.3,-0.08045,9e-05,6.27868]
[1780284933223,40.99,73859.01,39.3,-0.08038,9e-05,6.27476]
[1780284934134,40.99,73859.01,39.3,-0.08039,9e-05,6.27494]
[1780284937882,40.99,73858.91,39.3,-0.08041,9e-05,6.27618]
[1780284938572,40.99,73859.32,39.3,-0.08038,9e-05,6.2743]
[1780284943536,41.0,73855.06,39.3,-0.08076,9e-05,6.29639]
[1780284950474,41.0,73847.49,39.3,-0.08143,9e-05,6.3355]
[1780284955549,41.0,73841.57,39.3,-0.08196,9e-05,6.36585]
[1780284961497,41.0,73841.95,39.3,-0.08193,9e-05,6.36416]
[1780284961785,41.0,73841.61,39.3,-0.08196,9e-05,6.366]
[1780284970656,41.0,73843.38,39.3,-0.08182,9e-05,6.35787]
[1780284974191,41.01,73844.16,39.3,-0.08176,9e-05,6.35412]
[1780284974213,41.01,73844.16,39.3,-0.08176,9e-05,6.35412]
[1780284975956,41.01,73851.21,39.3,-0.08114,9e-05,6.31877]
[1780284976963,41.01,73856.65,39.3,-0.08067,9e-05,6.29156]
[1780284978097,41.01,73856.65,39.3,-0.08068,9e-05,6.29176]
[1780284979235,41.01,73856.88,39.3,-0.08066,9e-05,6.2908]
[1780284980846,41.01,73857.64,39.3,-0.0806,9e-05,6.28736]
[1780284983969,41.01,73861.31,39.3,-0.08029,9e-05,6.26958]
[1780284984126,41.01,73861.31,39.3,-0.08029,9e-05,6.26958]
[1780284984203,41.01,73861.31,39.3,-0.08029,9e-05,6.26958]
[1780284984286,41.01,73861.31,39.3,-0.08029,9e-05,6.26958]
[1780284989789,41.02,73861.38,39.3,-0.08031,9e-05,6.27072]
[1780284994824,41.02,73861.14,39.3,-0.08029,9e-05,6.26756]
[1780284999860,41.02,73861.34,39.3,-0.08029,9e-05,6.26759]
[1780285004897,41.03,73861.14,39.3,-0.08033,9e-05,6.26961]
[1780285012953,41.03,73861.02,39.3,-0.08036,9e-05,6.27177]
[1780285017988,41.04,73860.94,39.3,-0.08039,9e-05,6.27312]
[1780285023025,41.04,73860.93,39.3,-0.0804,9e-05,6.2741]
[1780285028062,41.04,73858.22,39.3,-0.08065,9e-05,6.28852]
[1780285031345,41.04,73859.08,39.3,-0.08058,9e-05,6.28437]
[1780285034274,41.04,73864.85,39.3,-0.08009,9e-05,6.25612]
[1780285034665,41.04,73867.24,39.3,-0.07989,9e-05,6.24437]
[1780285035627,41.04,73867.24,39.3,-0.07989,9e-05,6.24437]
[1780285037605,41.05,73873.82,39.3,-0.07933,9e-05,6.21198]
[1780285038865,41.05,73877.58,39.3,-0.07902,9e-05,6.1938]
[1780285040868,41.05,73877.06,39.3,-0.07908,9e-05,6.197]
[1780285041737,41.05,73876.86,39.3,-0.0791,9e-05,6.19829]
[1780285047195,41.06,73874.51,39.3,-0.07933,9e-05,6.2117]
[1780285050273,41.06,73874.41,39.3,-0.07934,9e-05,6.21246]
[1780285050279,41.06,73874.41,39.3,-0.07934,9e-05,6.21246]
[1780285057265,41.06,73863.89,39.3,-0.08022,9e-05,6.26157]
[1780285059739,41.07,73863.81,39.3,-0.08023,9e-05,6.26214]
[1780285067341,41.07,73862.3,39.3,-0.08038,9e-05,6.27118]
[1780285072376,41.07,73855.42,39.3,-0.08099,9e-05,6.30623]
[1780285077412,41.07,73855.74,39.3,-0.08097,9e-05,6.30512]
[1780285082447,41.08,73856.59,39.3,-0.0809,9e-05,6.30139]
[1780285083864,41.08,73856.06,39.3,-0.08095,9e-05,6.30416]
[1780285083871,41.08,73856.06,39.3,-0.08095,9e-05,6.30416]
[1780285084071,41.08,73856.06,39.3,-0.08095,9e-05,6.30416]
[1780285084803,41.08,73852.52,39.3,-0.08126,9e-05,6.32206]
[1780285088053,41.08,73850.44,39.3,-0.08145,9e-05,6.33274]
[1780285091491,41.08,73849.9,39.3,-0.0815,9e-05,6.33564]
[1780285095470,41.08,73844.57,39.3,-0.08197,9e-05,6.36293]
[1780285095720,41.08,73844.21,39.3,-0.082,9e-05,6.36485]
[1780285101581,41.08,73842.3,39.3,-0.08218,9e-05,6.37505]
[1780285103496,41.08,73843.43,39.3,-0.08208,9e-05,6.36945]
[1780285104992,41.08,73849.95,39.3,-0.08151,9e-05,6.33672]
[1780285106417,41.08,73849.19,39.3,-0.08158,9e-05,6.34063]
[1780285108529,41.08,73848.87,39.3,-0.08161,9e-05,6.34233]
[1780285109726,41.08,73848.89,39.3,-0.08161,9e-05,6.34238]
[1780285110009,41.08,73849.08,39.3,-0.0816,9e-05,6.3415]
[1780285115685,41.08,73845.88,39.3,-0.08182,9e-05,6.35258]
[1780285122105,41.09,73845.93,39.3,-0.08182,9e-05,6.35253]
[1780285124812,41.09,73845.89,39.3,-0.08183,9e-05,6.3531]
[1780285128083,41.09,73845.91,39.3,-0.08183,9e-05,6.35323]
[1780285133813,41.09,73842.75,39.3,-0.08212,9e-05,6.36976]
[1780285137583,41.09,73843.4,39.3,-0.08207,9e-05,6.36661]
[1780285140034,41.09,73843.24,39.3,-0.08208,9e-05,6.36764]
[1780285141804,41.09,73842.09,39.3,-0.08219,9e-05,6.37373]
[1780285146809,41.09,73835.44,39.3,-0.08279,9e-05,6.40822]
[1780285146820,41.09,73835.44,39.3,-0.08279,9e-05,6.40822]
[1780285147695,41.09,73835.44,39.3,-0.08279,9e-05,6.40822]
[1780285149205,41.1,73830.99,39.3,-0.08319,9e-05,6.43107]
[1780285155011,41.1,73829.52,39.3,-0.08333,9e-05,6.43922]
[1780285156566,41.1,73828.99,39.3,-0.08338,9e-05,6.44202]
[1780285156744,41.1,73828.99,39.3,-0.08338,9e-05,6.44202]
[1780285158097,41.1,73823.46,39.3,-0.08388,9e-05,6.47032]
[1780285159045,41.1,73822.11,39.3,-0.084,9e-05,6.47725]
[1780285159440,41.1,73813.1,39.3,-0.08481,9e-05,6.52321]
[1780285160599,41.1,73813.1,39.3,-0.08481,9e-05,6.52321]
[1780285160609,41.1,73803.47,39.3,-0.08568,9e-05,6.57242]
[1780285163711,41.1,73803.01,39.3,-0.08572,9e-05,6.5746]
[1780285164684,41.1,73803.73,39.3,-0.08565,9e-05,6.57082]
[1780285164958,41.1,73802.46,39.3,-0.08576,9e-05,6.57723]
[1780285165049,41.1,73796.97,39.3,-0.08626,9e-05,6.60528]
[1780285170721,41.1,73798.4,39.3,-0.08615,9e-05,6.59875]
[1780285171065,41.1,73797.95,39.3,-0.08619,9e-05,6.60126]
[1780285171572,41.1,73797.66,39.3,-0.08616,9e-05,6.59746]
[1780285172362,41.1,73797.66,39.3,-0.08616,9e-05,6.59746]
[1780285176360,41.1,73803.87,39.3,-0.08559,9e-05,6.56517]
[1780285176567,41.1,73803.87,39.3,-0.08559,9e-05,6.56517]
[1780285182169,41.1,73811.78,39.3,-0.08486,9e-05,6.52427]
[1780285182943,41.1,73811.78,39.3,-0.08486,9e-05,6.52427]
[1780285188211,41.1,73806.29,39.3,-0.08535,9e-05,6.55182]
[1780285191600,41.1,73805.06,39.3,-0.08546,9e-05,6.5579]
[1780285192239,41.1,73793.93,39.3,-0.08647,9e-05,6.6147]
[1780285194180,41.09,73793.32,39.3,-0.08652,9e-05,6.61762]
[1780285195793,41.09,73793.51,39.3,-0.0865,9e-05,6.61643]
[1780285196267,41.09,73793.23,39.3,-0.08652,9e-05,6.61746]
[1780285199918,41.09,73793.76,39.3,-0.08647,9e-05,6.61514]
[1780285200295,41.09,73790.96,39.3,-0.08673,9e-05,6.62967]
[1780285205330,41.09,73790.06,39.3,-0.0868,9e-05,6.63317]
[1780285210365,41.09,73790.79,39.3,-0.08671,9e-05,6.62831]
[1780285214787,41.08,73800.59,39.3,-0.0858,9e-05,6.57721]
[1780285216340,41.08,73802.0,39.3,-0.08567,9e-05,6.56985]
[1780285217495,41.08,73804.92,39.3,-0.0854,9e-05,6.55478]
[1780285220486,41.08,73811.64,39.3,-0.08479,9e-05,6.52022]
[1780285222902,41.08,73800.94,39.3,-0.08576,9e-05,6.57467]
[1780285229460,41.08,73800.03,39.3,-0.08582,9e-05,6.57847]
[1780285234266,41.08,73799.64,39.3,-0.08578,9e-05,6.57423]
[1780285234552,41.08,73787.28,39.3,-0.08691,9e-05,6.63759]
[1780285235060,41.08,73787.28,39.3,-0.08691,9e-05,6.63759]
[1780285235557,41.08,73775.46,39.3,-0.088,9e-05,6.69833]
[1780285236033,41.08,73775.46,39.3,-0.088,9e-05,6.69833]
[1780285237193,41.07,73774.58,39.3,-0.08807,9e-05,6.70256]
[1780285237541,41.07,73774.58,39.3,-0.08807,9e-05,6.70256]
[1780285241416,41.07,73774.11,39.3,-0.08809,9e-05,6.70367]
[1780285241599,41.07,73773.05,39.3,-0.08819,9e-05,6.70883]
[1780285243505,41.07,73769.24,39.3,-0.08854,9e-05,6.72857]
[1780285244329,41.07,73768.68,39.3,-0.08859,9e-05,6.73146]
[1780285244342,41.07,73768.68,39.3,-0.08859,9e-05,6.73146]
[1780285244371,41.07,73768.68,39.3,-0.08859,9e-05,6.73146]
[1780285244419,41.07,73768.68,39.3,-0.08859,9e-05,6.73146]
[1780285244636,41.07,73768.68,39.3,-0.08859,9e-05,6.73146]
[1780285244649,41.07,73768.48,39.3,-0.08861,9e-05,6.73258]
[1780285245090,41.07,73768.48,39.3,-0.08861,9e-05,6.73258]
[1780285246890,41.07,73762.81,39.3,-0.08915,9e-05,6.76232]
[1780285247508,41.07,73762.81,39.3,-0.08915,9e-05,6.76232]
[1780285248487,41.07,73759.85,39.3,-0.08943,9e-05,6.77781]
[1780285253683,41.07,73755.76,39.3,-0.08982,9e-05,6.79946]
[1780285258718,41.07,73756.37,39.3,-0.08977,9e-05,6.79659]
[1780285263753,41.07,73757.04,39.3,-0.08971,9e-05,6.7934]
[1780285268788,41.07,73753.19,39.3,-0.09008,9e-05,6.81365]
[1780285271809,41.07,73741.58,39.3,-0.09118,0.0001,6.87431]
[1780285273823,41.07,73731.22,39.3,-0.09216,0.0001,6.92841]
[1780285274141,41.07,73731.22,39.3,-0.09216,0.0001,6.92841]
[1780285274681,41.07,73731.22,39.3,-0.09216,0.0001,6.92841]
[1780285276708,41.07,73728.41,39.3,-0.09243,0.0001,6.94305]
[1780285280756,41.07,73728.94,39.3,-0.09237,0.0001,6.93981]
[1780285283289,41.07,73721.27,39.3,-0.0931,0.0001,6.97967]
[1780285285667,41.07,73719.9,39.3,-0.09323,0.0001,6.98646]
[1780285287625,41.07,73711.49,39.3,-0.09404,0.0001,7.03038]
[1780285290365,41.07,73704.29,39.3,-0.09473,0.0001,7.06791]
[1780285290897,41.07,73704.29,39.3,-0.09473,0.0001,7.06791]
[1780285290522,41.06,73703.97,39.3,-0.09475,0.0001,7.06894]
[1780285291998,41.06,73709.52,39.3,-0.09421,0.0001,7.03959]
[1780285292041,41.06,73717.09,39.3,-0.09341,0.0001,6.99399]
[1780285297107,41.06,73720.06,39.3,-0.09312,0.0001,6.97853]
[1780285297554,41.06,73720.06,39.3,-0.09312,0.0001,6.97853]
[1780285298857,41.06,73719.57,39.3,-0.09317,0.0001,6.98126]
[1780285299903,41.06,73719.61,39.3,-0.09317,0.0001,6.98113]
[1780285302676,41.06,73725.72,39.3,-0.09258,0.0001,6.94912]
[1780285303309,41.07,73727.98,39.3,-0.09237,0.0001,6.93746]
[1780285303506,41.07,73727.98,39.3,-0.09237,0.0001,6.93746]
[1780285304690,41.07,73728.48,39.3,-0.09232,0.0001,6.93497]
[1780285304704,41.07,73728.63,39.3,-0.09231,0.0001,6.93433]
[1780285306262,41.07,73728.07,39.3,-0.09236,0.0001,6.93711]
[1780285312093,41.06,73727.3,39.3,-0.09242,0.0001,6.94008]
[1780285315422,41.06,73727.99,39.3,-0.09235,0.0001,6.93615]
[1780285315424,41.06,73727.99,39.3,-0.09235,0.0001,6.93615]
[1780285321165,41.06,73731.79,39.3,-0.09196,0.0001,6.91535]
[1780285324387,41.06,73724.21,39.3,-0.09269,0.0001,6.95476]
[1780285325011,41.06,73720.04,39.3,-0.09309,0.0001,6.97653]
[1780285326982,41.05,73720.33,39.3,-0.09305,0.0001,6.97457]
[1780285329415,41.05,73720.04,39.3,-0.09307,0.0001,6.97568]
[1780285335256,41.05,73720.85,39.3,-0.09297,0.0001,6.97003]
[1780285339137,41.05,73724.88,39.3,-0.09257,0.0001,6.9483]
[1780285345326,41.04,73728.58,39.3,-0.0922,0.0001,6.92789]
[1780285350361,41.04,73729.16,39.3,-0.09213,0.0001,6.9242]
[1780285356403,41.04,73729.49,39.3,-0.09202,0.0001,6.91619]
[1780285361438,41.04,73729.22,39.3,-0.09204,0.0001,6.91707]
[1780285368487,41.03,73731.11,39.3,-0.09184,0.0001,6.90649]
[1780285369053,41.03,73731.11,39.3,-0.09184,0.0001,6.90649]
[1780285370069,41.03,73731.26,39.3,-0.09183,0.0001,6.90562]
[1780285371319,41.03,73731.59,39.3,-0.09179,0.0001,6.9038]
[1780285375920,41.03,73728.9,39.3,-0.09205,0.0001,6.91757]
[1780285380971,41.03,73727.77,39.3,-0.09215,0.0001,6.92302]
[1780285381641,41.03,73727.86,39.3,-0.09214,0.0001,6.92244]
[1780285389009,41.03,73728.98,39.3,-0.09202,0.0001,6.91597]
[1780285390878,41.03,73730.35,39.3,-0.09188,0.0001,6.9085]
[1780285391909,41.03,73730.28,39.3,-0.09189,0.0001,6.90879]
[1780285397690,41.03,73731.29,39.3,-0.09178,0.0001,6.90291]
[1780285402725,41.02,73737.81,39.3,-0.09115,0.0001,6.8684]
[1780285405502,41.02,73737.5,39.3,-0.09118,0.0001,6.86997]
[1780285407215,41.02,73739.47,39.3,-0.09099,0.0001,6.85961]
[1780285412796,41.02,73738.92,39.3,-0.09098,0.0001,6.85686]
[1780285414455,41.02,73738.58,39.3,-0.09101,0.0001,6.85863]
[1780285419845,41.02,73738.3,39.3,-0.09103,0.0001,6.86002]
[1780285424880,41.02,73738.89,39.3,-0.09098,0.0001,6.85686]
[1780285425725,41.02,73738.89,39.3,-0.09098,0.0001,6.85686]
[1780285426090,41.02,73733.54,39.3,-0.09149,0.0001,6.88488]
[1780285432936,41.02,73730.86,39.3,-0.09174,0.0001,6.89852]
[1780285437972,41.02,73729.33,39.3,-0.09188,0.0001,6.90622]
[1780285443007,41.02,73727.46,39.3,-0.09205,0.0001,6.91566]
[1780285445812,41.02,73729.34,39.3,-0.09187,0.0001,6.90562]
[1780285448011,41.02,73729.94,39.3,-0.09181,0.0001,6.90232]
[1780285453079,41.02,73729.72,39.3,-0.09182,0.0001,6.9031]
[1780285458108,41.02,73731.15,39.3,-0.09168,0.0001,6.89525]
[1780285463934,41.02,73731.52,39.3,-0.09164,0.0001,6.89311]
[1780285467545,41.01,73737.96,39.3,-0.09102,0.0001,6.85905]
[1780285471918,41.01,73738.37,39.3,-0.09098,0.0001,6.85679]
[1780285473220,41.01,73752.63,39.3,-0.08956,9e-05,6.77674]
[1780285474653,41.01,73752.63,39.3,-0.08956,9e-05,6.77674]
[1780285475924,41.01,73753.76,39.3,-0.08946,9e-05,6.77095]
[1780285475971,41.01,73753.76,39.3,-0.08946,9e-05,6.77095]
[1780285477193,41.01,73755.38,39.3,-0.08931,9e-05,6.76272]
[1780285477626,41.01,73755.38,39.3,-0.08931,9e-05,6.76272]
[1780285477764,41.01,73755.38,39.3,-0.08931,9e-05,6.76272]
[1780285479879,41.02,73758.88,39.3,-0.08898,9e-05,6.74474]
[1780285481899,41.02,73759.16,39.3,-0.08896,9e-05,6.74355]
[1780285487318,41.02,73756.79,39.3,-0.0892,9e-05,6.75674]
[1780285492354,41.02,73756.87,39.3,-0.0892,9e-05,6.75688]
[1780285496312,41.02,73756.73,39.3,-0.08922,9e-05,6.75795]
[1780285500834,41.02,73758.08,39.3,-0.0891,9e-05,6.75139]
[1780285501111,41.02,73758.08,39.3,-0.0891,9e-05,6.75139]
[1780285502782,41.02,73763.88,39.3,-0.08856,9e-05,6.72151]
[1780285508465,41.03,73766.69,39.3,-0.08833,9e-05,6.70825]
[1780285510016,41.03,73766.69,39.3,-0.08833,9e-05,6.70825]
[1780285517263,41.03,73766.46,39.3,-0.08837,9e-05,6.7106]
[1780285518545,41.04,73773.34,39.3,-0.08774,9e-05,6.67555]
[1780285518671,41.04,73773.34,39.3,-0.08774,9e-05,6.67555]
[1780285518939,41.04,73773.34,39.3,-0.08774,9e-05,6.67555]
[1780285519040,41.04,73776.31,39.3,-0.08747,9e-05,6.66044]
[1780285521134,41.04,73777.28,39.3,-0.08738,9e-05,6.65535]
[1780285522756,41.04,73779.77,39.3,-0.08714,9e-05,6.64238]
[1780285523842,41.04,73779.58,39.3,-0.08716,9e-05,6.6433]
[1780285525137,41.04,73778.58,39.3,-0.08725,9e-05,6.64841]
[1780285531627,41.03,73772.45,39.3,-0.08775,9e-05,6.6739]
[1780285536662,41.03,73772.98,39.3,-0.08769,9e-05,6.6707]
[1780285542704,41.03,73770.74,39.3,-0.08788,9e-05,6.68168]
[1780285549755,41.03,73771.06,39.3,-0.08784,9e-05,6.67931]
[1780285550990,41.03,73771.06,39.3,-0.08784,9e-05,6.67931]
[1780285551382,41.03,73771.06,39.3,-0.08784,9e-05,6.6792]
[1780285557811,41.02,73771.63,39.3,-0.08778,9e-05,6.67554]
[1780285559564,41.02,73771.63,39.3,-0.08778,9e-05,6.67554]
[1780285560048,41.02,73771.63,39.3,-0.08778,9e-05,6.67554]
[1780285560195,41.02,73771.63,39.3,-0.08778,9e-05,6.67554]
[1780285560833,41.02,73763.09,39.3,-0.08856,9e-05,6.71948]
[1780285561741,41.02,73763.09,39.3,-0.08856,9e-05,6.71948]
[1780285564852,41.02,73760.33,39.3,-0.08882,9e-05,6.73346]
[1780285567908,41.02,73760.12,39.3,-0.08883,9e-05,6.734]
[1780285569110,41.02,73760.09,39.3,-0.08882,9e-05,6.73379]
[1780285569275,41.02,73760.09,39.3,-0.08882,9e-05,6.73361]
[1780285569315,41.02,73760.09,39.3,-0.08882,9e-05,6.73361]
[1780285569991,41.02,73754.63,39.3,-0.08933,9e-05,6.76181]
[1780285570428,41.02,73754.63,39.3,-0.08933,9e-05,6.76181]
[1780285570902,41.02,73748.82,39.3,-0.08988,9e-05,6.79218]
[1780285572502,41.02,73748.06,39.3,-0.08995,9e-05,6.79587]
[1780285573591,41.02,73747.84,39.3,-0.08996,9e-05,6.79673]
[1780285579968,41.01,73746.85,39.3,-0.09002,9e-05,6.79989]
[1780285582761,41.01,73751.39,39.3,-0.08958,9e-05,6.77564]
[1780285582989,41.01,73750.23,39.3,-0.08968,9e-05,6.78143]
[1780285584356,41.01,73750.08,39.3,-0.0897,9e-05,6.78228]
[1780285587094,41.01,73757.51,39.3,-0.089,9e-05,6.74378]
[1780285587543,41.01,73757.39,39.3,-0.08902,9e-05,6.74453]
[1780285588030,41.01,73757.66,39.3,-0.08899,9e-05,6.74325]
[1780285589899,41.01,73757.63,39.3,-0.08899,9e-05,6.74319]
[1780285589951,41.01,73757.63,39.3,-0.08899,9e-05,6.74319]
[1780285591118,41.01,73757.24,39.3,-0.08903,9e-05,6.74501]
[1780285595430,41.0,73760.53,39.3,-0.08864,9e-05,6.72125]
[1780285595474,41.0,73760.53,39.3,-0.08864,9e-05,6.72125]
[1780285596086,41.0,73759.3,39.3,-0.08875,9e-05,6.72746]
[1780285601121,41.0,73759.28,39.3,-0.08876,9e-05,6.7283]
[1780285601405,41.0,73759.28,39.3,-0.08876,9e-05,6.7283]
[1780285607163,41.01,73759.69,39.3,-0.08874,9e-05,6.72707]
[1780285608069,41.01,73759.69,39.3,-0.08874,9e-05,6.72707]
[1780285608170,41.01,73759.52,39.3,-0.08876,9e-05,6.7281]
[1780285613028,41.01,73758.44,39.3,-0.08885,9e-05,6.73293]
[1780285615748,41.0,73767.16,39.3,-0.08802,9e-05,6.68713]
[1780285618015,41.0,73769.09,39.3,-0.08784,9e-05,6.67686]
[1780285618220,41.0,73769.09,39.3,-0.08784,9e-05,6.67686]
[1780285618852,41.0,73769.65,39.3,-0.08778,9e-05,6.67385]
[1780285624282,41.0,73771.37,39.3,-0.08761,9e-05,6.66433]
[1780285629318,41.0,73773.17,39.3,-0.08744,9e-05,6.65461]
[1780285630283,41.0,73773.17,39.3,-0.08744,9e-05,6.65461]
[1780285630509,41.0,73773.17,39.3,-0.08744,9e-05,6.65461]
[1780285636367,41.0,73772.92,39.3,-0.08745,9e-05,6.65549]
[1780285641402,41.0,73774.88,39.3,-0.08727,9e-05,6.64513]
[1780285644882,41.0,73775.56,39.3,-0.0872,9e-05,6.64152]
[1780285650465,41.0,73780.68,39.3,-0.08673,9e-05,6.61505]
[1780285652413,41.0,73781.99,39.3,-0.08655,9e-05,6.6028]
[1780285653419,41.0,73782.74,39.3,-0.08648,9e-05,6.59896]
[1780285654087,41.0,73782.74,39.3,-0.08648,9e-05,6.59896]
[1780285656757,41.0,73784.53,39.3,-0.08632,9e-05,6.58989]
[1780285657005,41.0,73784.53,39.3,-0.08632,9e-05,6.58989]
[1780285657009,41.0,73784.53,39.3,-0.08632,9e-05,6.58989]
[1780285658391,41.0,73792.25,39.3,-0.08561,9e-05,6.55032]
[1780285658662,41.0,73792.25,39.3,-0.08561,9e-05,6.55032]
[1780285662549,41.0,73803.0,39.3,-0.08465,9e-05,6.49594]
[1780285666190,41.0,73802.77,39.3,-0.08468,9e-05,6.49749]
[1780285666710,41.0,73810.51,39.3,-0.08399,9e-05,6.45833]
[1780285668074,41.0,73810.51,39.3,-0.08399,9e-05,6.45833]
[1780285671087,41.0,73818.61,39.3,-0.08328,9e-05,6.41794]
[1780285672332,41.01,73819.1,39.3,-0.08324,9e-05,6.41604]
[1780285673103,41.01,73819.1,39.3,-0.08324,9e-05,6.41604]
[1780285674323,41.01,73818.79,39.3,-0.08328,9e-05,6.41791]
[1780285674345,41.01,73816.71,39.3,-0.08347,9e-05,6.42878]
[1780285675046,41.01,73816.71,39.3,-0.08347,9e-05,6.42878]
[1780285675126,41.01,73816.71,39.3,-0.08347,9e-05,6.42878]
[1780285676427,41.01,73816.56,39.3,-0.08349,9e-05,6.43009]
[1780285676457,41.01,73816.56,39.3,-0.08349,9e-05,6.43009]
[1780285677155,41.01,73816.56,39.3,-0.08349,9e-05,6.43009]
[1780285677233,41.01,73809.09,39.3,-0.08416,9e-05,6.46841]
[1780285678880,41.01,73807.32,39.3,-0.08433,9e-05,6.47765]
[1780285679831,41.01,73805.18,39.3,-0.08452,9e-05,6.48878]
[1780285680875,41.01,73805.35,39.3,-0.08451,9e-05,6.48809]
[1780285686719,41.02,73803.2,39.3,-0.08473,9e-05,6.50035]
[1780285691754,41.02,73802.62,39.3,-0.08479,9e-05,6.50412]
[1780285694654,41.02,73801.51,39.3,-0.0849,9e-05,6.5101]
[1780285699810,41.02,73802.16,39.3,-0.08486,9e-05,6.50761]
[1780285701114,41.02,73802.16,39.3,-0.08486,9e-05,6.50761]
[1780285702448,41.03,73805.96,39.3,-0.08452,9e-05,6.48846]
[1780285708873,41.03,73806.25,39.3,-0.08451,9e-05,6.48808]
[1780285710068,41.03,73806.25,39.3,-0.08451,9e-05,6.48808]
[1780285711900,41.03,73805.8,39.3,-0.08456,9e-05,6.49069]
[1780285711917,41.03,73805.8,39.3,-0.08456,9e-05,6.49069]
[1780285712848,41.03,73805.8,39.3,-0.0845,9e-05,6.48535]
[1780285714281,41.03,73804.95,39.3,-0.08458,9e-05,6.48984]
[1780285719460,41.03,73803.6,39.3,-0.08471,9e-05,6.49758]
[1780285724819,41.04,73804.99,39.3,-0.0846,9e-05,6.49103]
[1780285726813,41.04,73802.85,39.3,-0.08479,9e-05,6.50223]
[1780285732035,41.04,73803.28,39.3,-0.08477,9e-05,6.50085]
[1780285738774,41.04,73803.05,39.3,-0.08479,9e-05,6.50225]
[1780285740723,41.04,73803.05,39.3,-0.0848,9e-05,6.50282]
[1780285742004,41.04,73803.05,39.3,-0.08481,9e-05,6.50304]
[1780285748147,41.05,73803.1,39.3,-0.08482,9e-05,6.50351]
[1780285750679,41.05,73803.19,39.3,-0.08481,9e-05,6.50326]
[1780285750729,41.05,73803.19,39.3,-0.08481,9e-05,6.50326]
[1780285753233,41.05,73803.19,39.3,-0.08481,9e-05,6.50337]
[1780285753919,41.05,73803.19,39.3,-0.08482,9e-05,6.50358]
[1780285754985,41.05,73803.07,39.3,-0.08483,9e-05,6.5043]
[1780285760771,41.05,73804.11,39.3,-0.08475,9e-05,6.49952]
[1780285760774,41.05,73804.11,39.3,-0.08475,9e-05,6.49952]
[1780285761769,41.05,73804.23,39.3,-0.08474,9e-05,6.49913]
[1780285764944,41.05,73800.6,39.3,-0.08507,9e-05,6.51798]
[1780285770301,41.05,73799.98,39.3,-0.08514,9e-05,6.52165]
[1780285772818,41.05,73799.98,39.3,-0.08514,9e-05,6.52165]
[1780285778358,41.06,73800.76,39.3,-0.08502,9e-05,6.51289]
[1780285780985,41.06,73800.18,39.3,-0.08507,9e-05,6.51595]
[1780285781379,41.06,73791.48,39.3,-0.08587,9e-05,6.56071]
[1780285781621,41.06,73791.48,39.3,-0.08587,9e-05,6.56071]
[1780285782243,41.06,73791.48,39.3,-0.08587,9e-05,6.56071]
[1780285782386,41.06,73782.33,39.3,-0.08671,9e-05,6.60783]
[1780285782818,41.06,73782.33,39.3,-0.08671,9e-05,6.60783]
[1780285783079,41.06,73782.33,39.3,-0.08671,9e-05,6.60783]
[1780285786118,41.06,73779.95,39.3,-0.08692,9e-05,6.62001]
[1780285788367,41.06,73779.09,39.3,-0.087,9e-05,6.62433]
[1780285788428,41.06,73790.04,39.3,-0.08599,9e-05,6.56796]
[1780285789600,41.06,73791.25,39.3,-0.08588,9e-05,6.56169]
[1780285789957,41.06,73791.25,39.3,-0.08588,9e-05,6.56169]
[1780285792150,41.06,73792.87,39.3,-0.08574,9e-05,6.55345]
[1780285792857,41.06,73792.87,39.3,-0.08574,9e-05,6.5535]
[1780285800363,41.06,73791.74,39.3,-0.08585,9e-05,6.55961]
[1780285806873,41.06,73791.83,39.3,-0.08585,9e-05,6.55961]
[1780285813603,41.06,73795.31,39.3,-0.08554,9e-05,6.54253]
[1780285818134,41.06,73795.92,39.3,-0.08549,9e-05,6.5397]
[1780285818578,41.06,73795.89,39.3,-0.0855,9e-05,6.53995]
[1780285819077,41.06,73795.89,39.3,-0.0855,9e-05,6.53995]
[1780285819993,41.06,73796.51,39.3,-0.08544,9e-05,6.53688]
[1780285821458,41.06,73799.45,39.3,-0.08518,9e-05,6.52195]
[1780285832455,41.07,73805.5,39.3,-0.08466,9e-05,6.49262]
[1780285837770,41.07,73799.24,39.3,-0.08518,9e-05,6.52017]
[1780285838762,41.07,73797.92,39.3,-0.0853,9e-05,6.52703]
[1780285844029,41.07,73793.72,39.3,-0.08569,9e-05,6.549]
[1780285850994,41.08,73794.29,39.3,-0.08564,9e-05,6.54635]
[1780285851327,41.08,73794.29,39.3,-0.08564,9e-05,6.54635]
[1780285851393,41.08,73794.29,39.3,-0.08564,9e-05,6.54635]
[1780285851404,41.08,73794.29,39.3,-0.08564,9e-05,6.54635]
[1780285856906,41.08,73798.08,39.3,-0.08531,9e-05,6.52769]
[1780285860773,41.08,73798.7,39.3,-0.08526,9e-05,6.52483]
[1780285864965,41.08,73790.83,39.3,-0.08599,9e-05,6.56569]
[1780285866955,41.08,73786.57,39.3,-0.08638,9e-05,6.58761]
[1780285867811,41.08,73784.41,39.3,-0.08658,9e-05,6.59872]
[1780285867984,41.08,73784.41,39.3,-0.08658,9e-05,6.59872]
[1780285873022,41.08,73784.02,39.3,-0.08661,9e-05,6.6007]
[1780285878057,41.08,73783.39,39.3,-0.08667,9e-05,6.60399]
[1780285879899,41.08,73782.74,39.3,-0.08673,9e-05,6.60734]
[1780285879928,41.08,73782.74,39.3,-0.08673,9e-05,6.60734]
[1780285881932,41.08,73787.76,39.3,-0.08627,9e-05,6.58154]
[1780285887120,41.08,73789.07,39.3,-0.08616,9e-05,6.57515]
[1780285892155,41.08,73792.49,39.3,-0.08579,9e-05,6.55241]
[1780285899206,41.09,73793.12,39.3,-0.08574,9e-05,6.54983]
[1780285905248,41.09,73792.96,39.3,-0.08577,9e-05,6.55123]
[1780285907177,41.09,73793.27,39.3,-0.08574,9e-05,6.54973]
[1780285912297,41.09,73796.77,39.3,-0.08543,9e-05,6.53244]
[1780285912625,41.09,73796.77,39.3,-0.08543,9e-05,6.53244]
[1780285912687,41.09,73796.77,39.3,-0.08543,9e-05,6.53244]
[1780285917018,41.09,73805.54,39.3,-0.08465,9e-05,6.48829]
[1780285923384,41.1,73806.16,39.3,-0.08461,9e-05,6.48625]
[1780285923447,41.1,73796.62,39.3,-0.08548,9e-05,6.53516]
[1780285925438,41.1,73790.19,39.3,-0.08607,9e-05,6.56821]
[1780285926490,41.1,73788.13,39.3,-0.08626,9e-05,6.57884]
[1780285927594,41.1,73787.6,39.3,-0.08631,9e-05,6.5816]
[1780285930708,41.1,73783.27,39.3,-0.08671,9e-05,6.604]
[1780285934267,41.1,73779.94,39.3,-0.08701,9e-05,6.62111]
[1780285935906,41.1,73775.31,39.3,-0.08744,9e-05,6.64494]
[1780285936306,41.1,73775.31,39.3,-0.08744,9e-05,6.64494]
[1780285937075,41.1,73772.94,39.3,-0.08766,9e-05,6.65712]
[1780285942507,41.1,73767.19,39.3,-0.08818,9e-05,6.68629]
[1780285943105,41.1,73767.19,39.3,-0.08818,9e-05,6.68629]
[1780285948176,41.09,73767.91,39.3,-0.08811,9e-05,6.68205]
[1780285948549,41.09,73747.03,39.3,-0.09006,9e-05,6.79029]
[1780285948672,41.09,73747.03,39.3,-0.09006,9e-05,6.79029]
[1780285948723,41.09,73747.03,39.3,-0.09006,9e-05,6.79029]
[1780285949339,41.09,73747.03,39.3,-0.09006,9e-05,6.79029]
[1780285949557,41.09,73735.89,39.3,-0.09112,0.0001,6.84831]
[1780285949694,41.09,73735.89,39.3,-0.09112,0.0001,6.84831]
[1780285949731,41.09,73735.89,39.3,-0.09112,0.0001,6.84831]
[1780285950036,41.09,73735.89,39.3,-0.09112,0.0001,6.84831]
[1780285951334,41.09,73742.03,39.3,-0.09053,9e-05,6.81599]
[1780285951354,41.09,73742.03,39.3,-0.09053,9e-05,6.81599]
[1780285951570,41.09,73741.7,39.3,-0.09049,9e-05,6.81179]
[1780285953221,41.09,73741.82,39.3,-0.09048,9e-05,6.8112]
[1780285954293,41.09,73742.16,39.3,-0.09045,9e-05,6.80946]
[1780285960121,41.09,73740.67,39.3,-0.09059,0.0001,6.8174]
[1780285965382,41.09,73745.85,39.3,-0.09011,9e-05,6.79066]
[1780285971053,41.09,73744.78,39.3,-0.09021,9e-05,6.79658]
[1780285978119,41.09,73743.61,39.3,-0.09033,9e-05,6.80293]
[1780285983802,41.1,73743.73,39.3,-0.09032,9e-05,6.80259]
[1780285988837,41.1,73746.16,39.3,-0.0901,9e-05,6.79015]
[1780285993872,41.1,73745.9,39.3,-0.09013,9e-05,6.79173]
[1780285998325,41.1,73745.65,39.3,-0.09015,9e-05,6.79315]
[1780285998343,41.1,73743.22,39.3,-0.09038,9e-05,6.80585]
[1780286000004,41.1,73743.65,39.3,-0.09034,9e-05,6.80328]
[1780286000106,41.1,73742.77,39.3,-0.09041,9e-05,6.80755]
[1780286005414,41.1,73737.71,39.3,-0.0909,0.0001,6.83397]
[1780286005476,41.1,73737.71,39.3,-0.0909,0.0001,6.83397]
[1780286007352,41.1,73734.53,39.3,-0.0912,0.0001,6.85051]
[1780286010351,41.09,73732.5,39.3,-0.09139,0.0001,6.86095]
[1780286011478,41.09,73732.02,39.3,-0.09143,0.0001,6.8634]
[1780286013261,41.09,73728.65,39.3,-0.09169,0.0001,6.87531]
[1780286015607,41.09,73725.43,39.3,-0.092,0.0001,6.8921]
[1780286026097,41.09,73726.87,39.3,-0.09184,0.0001,6.88326]
[1780286028661,41.09,73717.76,39.3,-0.09271,0.0001,6.93091]
[1780286028770,41.09,73717.76,39.3,-0.09271,0.0001,6.93091]
[1780286028786,41.09,73717.76,39.3,-0.09271,0.0001,6.93091]
[1780286029147,41.09,73717.76,39.3,-0.09271,0.0001,6.93091]
[1780286029201,41.09,73710.03,39.3,-0.09346,0.0001,6.97144]
[1780286033843,41.09,73707.86,39.3,-0.09365,0.0001,6.98199]
[1780286036208,41.08,73706.01,39.3,-0.09383,0.0001,6.99131]
[1780286039735,41.08,73708.41,39.3,-0.09358,0.0001,6.97774]
[1780286040546,41.08,73708.41,39.3,-0.09358,0.0001,6.97774]
[1780286040575,41.08,73708.41,39.3,-0.09358,0.0001,6.97774]
[1780286040665,41.08,73708.41,39.3,-0.09358,0.0001,6.97774]
[1780286040632,41.08,73708.41,39.3,-0.09357,0.0001,6.97754]
[1780286041307,41.08,73708.41,39.3,-0.09357,0.0001,6.97754]
[1780286041564,41.08,73708.41,39.3,-0.09357,0.0001,6.97754]
[1780286041572,41.08,73708.41,39.3,-0.09357,0.0001,6.97754]
[1780286041593,41.08,73708.41,39.3,-0.09357,0.0001,6.97754]
[1780286041665,41.08,73691.15,39.3,-0.09527,0.0001,7.06887]
[1780286041859,41.08,73691.15,39.3,-0.09527,0.0001,7.06887]
[1780286042497,41.08,73691.15,39.3,-0.09527,0.0001,7.06887]
[1780286042549,41.08,73674.67,39.3,-0.09691,0.0001,7.1564]
[1780286042923,41.08,73674.67,39.3,-0.09691,0.0001,7.1564]
[1780286043172,41.08,73674.67,39.3,-0.09691,0.0001,7.1564]
[1780286043290,41.08,73674.67,39.3,-0.09691,0.0001,7.1564]
[1780286044467,41.08,73671.29,39.3,-0.09724,0.0001,7.17423]
[1780286048347,41.08,73670.25,39.3,-0.09733,0.0001,7.17891]
[1780286049227,41.08,73670.02,39.3,-0.09735,0.0001,7.17992]
[1780286050547,41.07,73670.71,39.3,-0.09727,0.0001,7.17602]
[1780286050625,41.07,73670.71,39.3,-0.09727,0.0001,7.17602]
[1780286056313,41.07,73664.89,39.3,-0.09783,0.0001,7.20544]
[1780286058320,41.07,73664.89,39.3,-0.09783,0.0001,7.20544]
[1780286060388,41.07,73665.3,39.3,-0.09777,0.0001,7.20247]
[1780286066383,41.06,73667.27,39.3,-0.09754,0.0001,7.1902]
[1780286068440,41.06,73667.92,39.3,-0.09747,0.0001,7.18649]
[1780286069258,41.06,73667.39,39.3,-0.09752,0.0001,7.18909]
[1780286070182,41.06,73668.16,39.3,-0.09744,0.0001,7.18475]
[1780286070389,41.06,73668.16,39.3,-0.09744,0.0001,7.18475]
[1780286071072,41.06,73666.84,39.3,-0.09757,0.0001,7.19157]
[1780286072554,41.06,73666.71,39.3,-0.09751,0.0001,7.18637]
[1780286074935,41.05,73660.72,39.3,-0.0981,0.0001,7.21765]
[1780286076812,41.05,73657.61,39.3,-0.09841,0.0001,7.23369]
[1780286077876,41.05,73658.54,39.3,-0.09831,0.0001,7.22841]
[1780286078664,41.05,73658.54,39.3,-0.09831,0.0001,7.22841]
[1780286079793,41.05,73659.1,39.3,-0.09824,0.0001,7.22481]
[1780286080917,41.05,73663.75,39.3,-0.09776,0.0001,7.19964]
[1780286083861,41.04,73665.7,39.3,-0.09755,0.0001,7.18848]
[1780286085231,41.04,73665.27,39.3,-0.09759,0.0001,7.19054]
[1780286086423,41.04,73663.18,39.3,-0.0978,0.0001,7.20146]
[1780286086695,41.04,73663.18,39.3,-0.0978,0.0001,7.20146]
[1780286088498,41.04,73658.79,39.3,-0.09823,0.0001,7.2244]
[1780286090121,41.04,73657.46,39.3,-0.09836,0.0001,7.23093]
[1780286094002,41.04,73658.62,39.3,-0.09821,0.0001,7.2235]
[1780286099614,41.03,73657.22,39.3,-0.09832,0.0001,7.22924]
[1780286099923,41.03,73657.22,39.3,-0.09832,0.0001,7.22924]
[1780286100948,41.03,73656.91,39.3,-0.09835,0.0001,7.23061]
[1780286100949,41.03,73656.91,39.3,-0.09835,0.0001,7.23061]
[1780286106663,41.02,73656.96,39.3,-0.09831,0.0001,7.22857]
[1780286110591,41.02,73656.21,39.3,-0.09837,0.0001,7.23169]
[1780286112377,41.02,73648.64,39.3,-0.09913,0.0001,7.27166]
[1780286117756,41.01,73647.76,39.3,-0.09918,0.0001,7.27416]
[1780286120899,41.0,73643.85,39.3,-0.09956,0.0001,7.29404]
[1780286121833,41.0,73643.74,39.3,-0.09956,0.0001,7.29422]
[1780286127826,40.99,73641.99,39.3,-0.09969,0.0001,7.30117]
[1780286128817,40.99,73641.99,39.3,-0.09969,0.0001,7.30117]
[1780286130723,40.99,73643.0,39.3,-0.09957,0.0001,7.2949]
[1780286131666,40.99,73645.25,39.3,-0.09934,0.0001,7.28239]
[1780286132375,40.99,73647.22,39.3,-0.09906,0.0001,7.26575]
[1780286134094,40.99,73651.87,39.3,-0.09858,0.0001,7.24041]
[1780286137726,40.98,73653.89,39.3,-0.09836,0.0001,7.2286]
[1780286139802,40.98,73654.59,39.3,-0.09827,0.0001,7.22393]
[1780286140763,40.98,73659.31,39.3,-0.09779,0.0001,7.19834]
[1780286142602,40.98,73659.64,39.3,-0.09774,0.0001,7.19607]
[1780286144322,40.98,73659.85,39.3,-0.09771,0.0001,7.19444]
[1780286145446,40.98,73660.35,39.3,-0.09766,0.0001,7.19152]
[1780286150995,40.97,73656.2,39.3,-0.09805,0.0001,7.21225]
[1780286156031,40.97,73654.9,39.3,-0.09815,0.0001,7.21765]
[1780286161071,40.96,73656.46,39.3,-0.09797,0.0001,7.20801]
[1780286166419,40.96,73654.4,39.3,-0.09816,0.0001,7.21809]
[1780286172149,40.95,73655.38,39.3,-0.09803,0.0001,7.21116]
[1780286173697,40.95,73655.38,39.3,-0.09803,0.0001,7.21116]
[1780286174057,40.95,73655.38,39.3,-0.09803,0.0001,7.21093]
[1780286174730,40.95,73655.38,39.3,-0.09803,0.0001,7.21093]
[1780286174766,40.95,73644.77,39.3,-0.0991,0.0001,7.26769]
[1780286175051,40.95,73644.77,39.3,-0.0991,0.0001,7.26769]
[1780286175835,40.95,73642.24,39.3,-0.09936,0.0001,7.281]
[1780286175971,40.95,73642.24,39.3,-0.09936,0.0001,7.281]
[1780286176177,40.95,73642.32,39.3,-0.09935,0.0001,7.28055]
[1780286181212,40.94,73642.38,39.3,-0.09931,0.0001,7.27858]
[1780286183501,40.94,73642.38,39.3,-0.09931,0.0001,7.27858]
[1780286183560,40.94,73642.38,39.3,-0.09931,0.0001,7.27858]
[1780286184542,40.94,73642.38,39.3,-0.0993,0.0001,7.27793]
[1780286184587,40.94,73641.88,39.3,-0.09934,0.0001,7.2803]
[1780286190240,40.94,73638.17,39.3,-0.09972,0.0001,7.29996]
[1780286193378,40.94,73639.08,39.3,-0.09955,0.0001,7.28915]
[1780286193389,40.94,73639.0,39.3,-0.09956,0.0001,7.28951]
[1780286194855,40.94,73639.0,39.3,-0.09956,0.0001,7.28951]
[1780286194954,40.94,73645.61,39.3,-0.09888,0.0001,7.25354]
[1780286196920,40.93,73653.25,39.3,-0.09809,0.0001,7.21187]
[1780286202145,40.93,73652.5,39.3,-0.09814,0.0001,7.21451]
[1780286207396,40.92,73654.94,39.3,-0.09786,0.0001,7.19985]
[1780286209178,40.92,73661.19,39.3,-0.09723,0.0001,7.16611]
[1780286209895,40.92,73661.19,39.3,-0.09723,0.0001,7.16611]
[1780286214060,40.92,73661.49,39.3,-0.09718,0.0001,7.16356]
[1780286215753,40.92,73661.46,39.3,-0.09718,0.0001,7.16352]
[1780286221495,40.91,73655.39,39.3,-0.09776,0.0001,7.19448]
[1780286225971,40.91,73655.08,39.3,-0.09778,0.0001,7.19567]
[1780286229504,40.91,73651.9,39.3,-0.09808,0.0001,7.21154]
[1780286230506,40.91,73650.15,39.3,-0.09826,0.0001,7.22068]
[1780286231522,40.91,73647.71,39.3,-0.0985,0.0001,7.23351]
[1780286231568,40.91,73647.22,39.3,-0.09854,0.0001,7.23584]
[1780286232575,40.91,73639.42,39.3,-0.09934,0.0001,7.27783]
[1780286237328,40.9,73642.86,39.3,-0.09899,0.0001,7.25908]
[1780286237355,40.9,73642.86,39.3,-0.09899,0.0001,7.25908]
[1780286237608,40.9,73643.99,39.3,-0.09887,0.0001,7.25294]
[1780286239623,40.9,73652.42,39.3,-0.098,0.0001,7.20696]
[1780286244658,40.9,73653.32,39.3,-0.09788,0.0001,7.20071]
[1780286248370,40.9,73652.62,39.3,-0.09794,0.0001,7.20391]
[1780286250430,40.89,73653.36,39.3,-0.09785,0.0001,7.19909]
[1780286253808,40.89,73653.18,39.3,-0.09779,0.0001,7.19361]
[1780286255464,40.89,73653.5,39.3,-0.09775,0.0001,7.1914]
[1780286256757,40.89,73660.09,39.3,-0.09708,0.0001,7.15582]
[1780286259970,40.88,73662.25,39.3,-0.09685,0.0001,7.14356]
[1780286264853,40.88,73662.42,39.3,-0.09682,0.0001,7.14196]
[1780286267655,40.88,73662.37,39.3,-0.09682,0.0001,7.14191]
[1780286272854,40.88,73660.67,39.3,-0.09697,0.0001,7.14992]
[1780286278896,40.87,73661.7,39.3,-0.09685,0.0001,7.14343]
[1780286278976,40.87,73661.7,39.3,-0.09685,0.0001,7.14343]
[1780286284938,40.87,73664.11,39.3,-0.09659,0.0001,7.12964]
[1780286288211,40.87,73659.75,39.3,-0.09702,0.0001,7.15262]
[1780286293614,40.87,73658.56,39.3,-0.09713,0.0001,7.15836]
[1780286297415,40.87,73658.34,39.3,-0.09714,0.0001,7.15905]
[1780286299302,40.86,73659.64,39.3,-0.097,0.0001,7.15161]
[1780286308101,40.86,73660.82,39.3,-0.09685,0.0001,7.14382]
[1780286309006,40.86,73660.82,39.3,-0.09685,0.0001,7.14382]
[1780286311048,40.86,73657.14,39.3,-0.09722,0.0001,7.16327]
[1780286311122,40.86,73655.81,39.3,-0.09729,0.0001,7.16476]
[1780286312526,40.86,73655.81,39.3,-0.09729,0.0001,7.16476]
[1780286312628,40.86,73648.03,39.3,-0.09808,0.0001,7.20654]
[1780286318171,40.86,73651.34,39.3,-0.09775,0.0001,7.18925]
[1780286319404,40.86,73651.34,39.3,-0.09775,0.0001,7.18925]
[1780286320346,40.86,73654.13,39.3,-0.09747,0.0001,7.17437]
[1780286324611,40.86,73654.65,39.3,-0.09743,0.0001,7.17206]
[1780286324709,40.86,73654.68,39.3,-0.09743,0.0001,7.17202]
[1780286327196,40.86,73655.95,39.3,-0.09729,0.0001,7.16482]
[1780286327888,40.86,73655.95,39.3,-0.09729,0.0001,7.16482]
[1780286328860,40.86,73658.89,39.3,-0.09699,0.0001,7.14888]
[1780286328936,40.86,73659.0,39.3,-0.09698,0.0001,7.14814]
[1780286329935,40.86,73659.0,39.3,-0.09698,0.0001,7.14814]
[1780286330254,40.86,73659.03,39.3,-0.09697,0.0001,7.14799]
[1780286334914,40.86,73659.03,39.3,-0.09697,0.0001,7.14799]
[1780286335011,40.86,73659.15,39.3,-0.09695,0.0001,7.14675]
[1780286339104,40.86,73662.79,39.3,-0.0966,0.0001,7.12797]
[1780286342002,40.86,73662.97,39.3,-0.09659,0.0001,7.12739]
[1780286342341,40.86,73663.81,39.3,-0.09651,0.0001,7.12329]
[1780286346068,40.86,73665.33,39.3,-0.09635,0.0001,7.11484]
[1780286349328,40.86,73665.14,39.3,-0.09636,0.0001,7.11554]
[1780286349429,40.86,73665.14,39.3,-0.09636,0.0001,7.11544]
[1780286350756,40.86,73665.14,39.3,-0.09636,0.0001,7.11544]
[1780286353454,40.86,73663.2,39.3,-0.09657,0.0001,7.12643]
[1780286353553,40.86,73663.16,39.3,-0.09658,0.0001,7.12683]
[1780286357570,40.86,73663.37,39.3,-0.09655,0.0001,7.12546]
[1780286357670,40.86,73663.37,39.3,-0.09655,0.0001,7.12521]
[1780286365503,40.87,73663.23,39.3,-0.09659,0.0001,7.12749]
[1780286370538,40.87,73666.53,39.3,-0.09627,0.0001,7.11083]
[1780286374337,40.87,73666.78,39.3,-0.0962,0.0001,7.10449]
[1780286374818,40.87,73666.78,39.3,-0.0962,0.0001,7.10449]
[1780286374919,40.87,73666.78,39.3,-0.0962,0.0001,7.1047]
[1780286376112,40.87,73666.24,39.3,-0.09625,0.0001,7.10749]
[1780286376580,40.87,73665.51,39.3,-0.09632,0.0001,7.11129]
[1780286380051,40.87,73664.86,39.3,-0.0964,0.0001,7.11517]
[1780286380238,40.87,73664.93,39.3,-0.09639,0.0001,7.11499]
[1780286383947,40.88,73666.93,39.3,-0.0962,0.0001,7.10491]
[1780286384086,40.88,73666.93,39.3,-0.09621,0.0001,7.10513]
[1780286384676,40.88,73666.93,39.3,-0.09621,0.0001,7.10513]
[1780286384682,40.88,73675.99,39.3,-0.09531,0.0001,7.05699]
[1780286385798,40.88,73675.99,39.3,-0.09531,0.0001,7.05699]
[1780286387880,40.88,73678.71,39.3,-0.09504,0.0001,7.04248]
[1780286388213,40.88,73675.77,39.3,-0.09533,0.0001,7.05813]
[1780286388475,40.88,73675.77,39.3,-0.09533,0.0001,7.05813]
[1780286388997,40.88,73675.77,39.3,-0.09533,0.0001,7.05813]
[1780286389678,40.88,73669.53,39.3,-0.09595,0.0001,7.09138]
[1780286391681,40.88,73668.45,39.3,-0.09606,0.0001,7.09697]
[1780286398734,40.87,73670.04,39.3,-0.09588,0.0001,7.08775]
[1780286399118,40.87,73670.04,39.3,-0.09588,0.0001,7.08775]
[1780286402905,40.87,73669.68,39.3,-0.09591,0.0001,7.0894]
[1780286404707,40.87,73666.03,39.3,-0.09628,0.0001,7.10872]
[1780286404890,40.87,73666.03,39.3,-0.09628,0.0001,7.10872]
[1780286405682,40.87,73666.92,39.3,-0.09618,0.0001,7.10384]
[1780286406094,40.87,73666.92,39.3,-0.09618,0.0001,7.10384]
[1780286406119,40.87,73670.72,39.3,-0.0958,0.0001,7.08343]
[1780286409364,40.87,73668.95,39.3,-0.09597,0.0001,7.09261]
[1780286410425,40.87,73668.96,39.3,-0.09597,0.0001,7.09246]
[1780286410682,40.87,73668.96,39.3,-0.09597,0.0001,7.09246]
[1780286412745,40.87,73668.8,39.3,-0.09599,0.0001,7.09322]
[1780286412802,40.87,73668.8,39.3,-0.09599,0.0001,7.09322]
[1780286414264,40.87,73674.81,39.3,-0.09538,0.0001,7.06089]
[1780286415395,40.87,73675.34,39.3,-0.09533,0.0001,7.05802]
[1780286419886,40.87,73685.29,39.3,-0.09434,0.0001,7.00501]
[1780286422370,40.87,73684.44,39.3,-0.09442,0.0001,7.00959]
[1780286422393,40.87,73684.44,39.3,-0.09442,0.0001,7.00959]
[1780286422655,40.87,73684.44,39.3,-0.09442,0.0001,7.00959]
[1780286422798,40.87,73684.44,39.3,-0.09442,0.0001,7.00959]
[1780286423056,40.87,73684.44,39.3,-0.09442,0.0001,7.00959]
[1780286423067,40.87,73684.44,39.3,-0.09442,0.0001,7.00959]
[1780286423107,40.87,73697.18,39.3,-0.09317,0.0001,6.94204]
[1780286424026,40.87,73708.34,39.3,-0.09209,0.0001,6.88321]
[1780286424426,40.87,73708.34,39.3,-0.09209,0.0001,6.88321]
[1780286426608,40.87,73711.36,39.3,-0.0918,0.0001,6.86774]
[1780286426986,40.87,73711.36,39.3,-0.0918,0.0001,6.86774]
[1780286427448,40.87,73711.49,39.3,-0.09179,0.0001,6.8673]
[1780286429706,40.87,73712.09,39.3,-0.09175,0.0001,6.86461]
[1780286429956,40.87,73712.05,39.3,-0.09175,0.0001,6.86506]
[1780286434991,40.87,73712.51,39.3,-0.09164,0.0001,6.85679]
[1780286436910,40.87,73710.54,39.3,-0.09183,0.0001,6.86712]
[1780286442899,40.87,73709.8,39.3,-0.0919,0.0001,6.87073]
[1780286444812,40.87,73718.27,39.3,-0.09108,0.0001,6.82596]
[1780286446404,40.87,73719.85,39.3,-0.09092,0.0001,6.81766]
[1780286449661,40.87,73720.49,39.3,-0.09086,0.0001,6.81434]
[1780286455143,40.87,73723.42,39.3,-0.09059,0.0001,6.79915]
[1780286461108,40.87,73722.38,39.3,-0.09069,0.0001,6.80484]
[1780286461121,40.87,73714.31,39.3,-0.09147,0.0001,6.84737]
[1780286466219,40.87,73710.74,39.3,-0.09181,0.0001,6.86607]
[1780286471255,40.87,73711.01,39.3,-0.09178,0.0001,6.86441]
[1780286476291,40.87,73713.67,39.3,-0.09152,0.0001,6.85009]
[1780286481796,40.87,73716.14,39.3,-0.09128,0.0001,6.83699]
[1780286487914,40.87,73721.52,39.3,-0.09076,0.0001,6.80873]
[1780286491554,40.87,73716.0,39.3,-0.09129,0.0001,6.83782]
[1780286497437,40.87,73716.32,39.3,-0.0912,0.0001,6.83048]
[1780286500724,40.87,73719.21,39.3,-0.09092,0.0001,6.81528]
[1780286503094,40.87,73717.94,39.3,-0.09104,0.0001,6.822]
[1780286505021,40.87,73718.51,39.3,-0.09099,0.0001,6.81903]
[1780286511536,40.87,73723.09,39.3,-0.09055,0.0001,6.79533]
[1780286514869,40.87,73726.41,39.3,-0.09024,0.0001,6.77809]
[1780286519218,40.88,73727.5,39.3,-0.09014,0.0001,6.77281]
[1780286519573,40.88,73727.35,39.3,-0.09016,0.0001,6.77371]
[1780286521498,40.88,73736.29,39.3,-0.08931,9e-05,6.72722]
[1780286522809,40.88,73736.89,39.3,-0.08926,9e-05,6.72428]
[1780286523804,40.88,73737.13,39.3,-0.08924,9e-05,6.72321]
[1780286523878,40.88,73737.13,39.3,-0.08924,9e-05,6.72321]
[1780286524843,40.88,73740.13,39.3,-0.08896,9e-05,6.70775]
[1780286526850,40.88,73742.61,39.3,-0.08873,9e-05,6.69526]
[1780286527313,40.88,73743.49,39.3,-0.08865,9e-05,6.69091]
[1780286528086,40.88,73743.49,39.3,-0.08865,9e-05,6.69091]
[1780286528091,40.88,73743.49,39.3,-0.08865,9e-05,6.69091]
[1780286528175,40.88,73745.84,39.3,-0.08844,9e-05,6.67892]
[1780286528363,40.88,73745.84,39.3,-0.08844,9e-05,6.67892]
[1780286528470,40.88,73745.84,39.3,-0.08844,9e-05,6.67892]
[1780286529338,40.88,73744.63,39.3,-0.08855,9e-05,6.68513]
[1780286533148,40.88,73743.98,39.3,-0.08861,9e-05,6.68821]
[1780286534906,40.88,73744.12,39.3,-0.08859,9e-05,6.68728]
[1780286539390,40.88,73743.24,39.3,-0.08866,9e-05,6.69134]
[1780286540314,40.88,73742.13,39.3,-0.08877,9e-05,6.69701]
[1780286540649,40.88,73742.13,39.3,-0.08877,9e-05,6.69701]
[1780286540739,40.88,73739.38,39.3,-0.08902,9e-05,6.71123]
[1780286541746,40.88,73730.45,39.3,-0.08987,0.0001,6.75807]
[1780286545774,40.88,73722.43,39.3,-0.09065,0.0001,6.80052]
[1780286548496,40.88,73722.85,39.3,-0.09061,0.0001,6.79843]
[1780286548795,40.88,73730.8,39.3,-0.08985,0.0001,6.75685]
[1780286550338,40.88,73735.3,39.3,-0.08943,9e-05,6.73346]
[1780286552056,40.88,73735.48,39.3,-0.08941,9e-05,6.73269]
[1780286557858,40.88,73732.65,39.3,-0.08964,0.0001,6.74307]
[1780286562893,40.89,73732.3,39.3,-0.08968,0.0001,6.74564]
[1780286564210,40.89,73732.3,39.3,-0.08968,0.0001,6.74564]
[1780286573972,40.89,73725.95,39.3,-0.09031,0.0001,6.7802]
[1780286579007,40.89,73725.51,39.3,-0.09036,0.0001,6.78301]
[1780286580407,40.89,73725.64,39.3,-0.09035,0.0001,6.78243]
[1780286581030,40.89,73735.47,39.3,-0.08942,9e-05,6.73111]
[1780286582048,40.89,73735.47,39.3,-0.08942,9e-05,6.73111]
[1780286585853,40.9,73741.34,39.3,-0.08888,9e-05,6.7014]
[1780286586863,40.9,73740.85,39.3,-0.08893,9e-05,6.70418]
[1780286592107,40.9,73740.41,39.3,-0.08899,9e-05,6.70773]
[1780286597142,40.91,73740.43,39.3,-0.08901,9e-05,6.70862]
[1780286602177,40.91,73737.83,39.3,-0.08927,9e-05,6.72311]
[1780286605198,40.91,73729.15,39.3,-0.09011,0.0001,6.7689]
[1780286610234,40.91,73723.05,39.3,-0.0907,0.0001,6.80134]
[1780286615269,40.91,73721.14,39.3,-0.09082,0.0001,6.80612]
[1780286620304,40.91,73718.51,39.3,-0.09108,0.0001,6.82015]
[1780286625339,40.91,73713.04,39.3,-0.09161,0.0001,6.84898]
[1780286626324,40.91,73713.04,39.3,-0.09161,0.0001,6.84898]
[1780286627934,40.91,73705.47,39.3,-0.09234,0.0001,6.88874]
[1780286630046,40.91,73704.23,39.3,-0.09246,0.0001,6.89527]
[1780286635295,40.91,73702.21,39.3,-0.09265,0.0001,6.90542]
[1780286636285,40.91,73702.35,39.3,-0.09263,0.0001,6.90435]
[1780286641641,40.91,73699.79,39.3,-0.09289,0.0001,6.91876]
[1780286641947,40.91,73699.79,39.3,-0.09289,0.0001,6.91876]
[1780286646983,40.92,73697.02,39.3,-0.09318,0.0001,6.93407]
[1780286650807,40.92,73700.83,39.3,-0.09282,0.0001,6.91455]
[1780286656102,40.92,73700.03,39.3,-0.09291,0.0001,6.91958]
[1780286660823,40.92,73700.68,39.3,-0.09286,0.0001,6.91678]
[1780286669378,40.93,73698.6,39.3,-0.09308,0.0001,6.92887]
[1780286671091,40.93,73698.02,39.3,-0.09315,0.0001,6.93252]
[1780286674824,40.93,73695.41,39.3,-0.09335,0.0001,6.94122]
[1780286674838,40.93,73695.41,39.3,-0.09335,0.0001,6.94122]
[1780286677471,40.93,73694.21,39.3,-0.09347,0.0001,6.94792]
[1780286679045,40.93,73691.34,39.3,-0.09376,0.0001,6.96321]
[1780286686138,40.93,73688.99,39.3,-0.09399,0.0001,6.97604]
[1780286686146,40.93,73688.99,39.3,-0.09399,0.0001,6.97604]
[1780286691812,40.93,73688.99,39.3,-0.094,0.0001,6.97624]
[1780286692466,40.93,73688.99,39.3,-0.094,0.0001,6.97624]
[1780286692488,40.93,73688.99,39.3,-0.094,0.0001,6.97624]
[1780286695116,40.94,73693.53,39.3,-0.09355,0.0001,6.95232]
[1780286695676,40.94,73693.19,39.3,-0.09359,0.0001,6.95421]
[1780286698861,40.94,73685.3,39.3,-0.09437,0.0001,6.99631]
[1780286699456,40.94,73685.3,39.3,-0.09437,0.0001,6.99631]
[1780286700358,40.94,73685.3,39.3,-0.09437,0.0001,6.99631]
[1780286701820,40.94,73686.83,39.3,-0.09422,0.0001,6.98823]
[1780286702133,40.94,73686.83,39.3,-0.09422,0.0001,6.98823]
[1780286704248,40.94,73687.63,39.3,-0.09414,0.0001,6.98405]
[1780286706536,40.94,73687.31,39.3,-0.09418,0.0001,6.98587]
[1780286711368,40.94,73688.69,39.3,-0.09404,0.0001,6.97878]
[1780286712315,40.94,73688.92,39.3,-0.09402,0.0001,6.97762]
[1780286712806,40.94,73685.73,39.3,-0.09434,0.0001,6.9946]
[1780286712839,40.94,73685.73,39.3,-0.09434,0.0001,6.9946]
[1780286713406,40.94,73685.73,39.3,-0.09434,0.0001,6.9946]
[1780286716157,40.94,73682.57,39.3,-0.09465,0.0001,7.0114]
[1780286716873,40.94,73681.43,39.3,-0.09477,0.0001,7.01745]
[1780286719596,40.94,73680.05,39.3,-0.0949,0.0001,7.02475]
[1780286721137,40.94,73678.81,39.3,-0.09502,0.0001,7.03132]
[1780286722546,40.94,73669.16,39.3,-0.09598,0.0001,7.0826]
[1780286728102,40.94,73664.19,39.3,-0.09647,0.0001,7.10846]
[1780286728347,40.94,73664.19,39.3,-0.09647,0.0001,7.10846]
[1780286729733,40.93,73656.83,39.3,-0.09721,0.0001,7.14751]
[1780286731076,40.93,73655.85,39.3,-0.0973,0.0001,7.15256]
[1780286735316,40.93,73652.96,39.3,-0.09751,0.0001,7.16159]
[1780286736440,40.93,73651.91,39.3,-0.09762,0.0001,7.167]
[1780286738677,40.93,73649.76,39.3,-0.09782,0.0001,7.17785]
[1780286740869,40.93,73651.05,39.3,-0.09768,0.0001,7.17046]
[1780286743374,40.93,73656.2,39.3,-0.09715,0.0001,7.14246]
[1780286744402,40.92,73654.97,39.3,-0.09727,0.0001,7.14885]
[1780286748664,40.92,73653.59,39.3,-0.09739,0.0001,7.15518]
[1780286753927,40.92,73653.98,39.3,-0.09733,0.0001,7.152]
[1780286754837,40.92,73653.84,39.3,-0.09734,0.0001,7.15253]
[1780286760320,40.91,73645.81,39.3,-0.09813,0.0001,7.19419]
[1780286761148,40.91,73645.81,39.3,-0.09813,0.0001,7.19419]
[1780286762638,40.91,73644.33,39.3,-0.09827,0.0001,7.20156]
[1780286763782,40.91,73644.19,39.3,-0.09828,0.0001,7.20202]
[1780286763982,40.91,73644.19,39.3,-0.09828,0.0001,7.20202]
[1780286767373,40.9,73636.09,39.3,-0.09909,0.0001,7.24438]
[1780286767784,40.9,73636.09,39.3,-0.09909,0.0001,7.24438]
[1780286767891,40.9,73636.09,39.3,-0.09909,0.0001,7.24438]
[1780286771586,40.9,73628.04,39.3,-0.09988,0.0001,7.28618]
[1780286771659,40.9,73628.04,39.3,-0.09988,0.0001,7.28618]
[1780286771686,40.9,73628.04,39.3,-0.09988,0.0001,7.28618]
[1780286773172,40.9,73625.85,39.3,-0.1001,0.0001,7.29759]
[1780286773215,40.9,73625.85,39.3,-0.1001,0.0001,7.29759]
[1780286773691,40.9,73619.31,39.3,-0.10077,0.0001,7.33252]
[1780286774399,40.9,73619.31,39.3,-0.10077,0.0001,7.33252]
[1780286774418,40.89,73618.45,39.3,-0.10085,0.0001,7.33674]
[1780286779087,40.89,73617.11,39.3,-0.10098,0.0001,7.34324]
[1780286781828,40.89,73623.83,39.3,-0.10027,0.0001,7.3063]
[1780286783193,40.89,73618.28,39.3,-0.10084,0.0001,7.33616]
[1780286788516,40.89,73617.78,39.3,-0.10088,0.0001,7.33784]
[1780286794497,40.88,73623.09,39.3,-0.10024,0.0001,7.30258]
[1780286799432,40.88,73612.5,39.3,-0.10133,0.0001,7.35905]
[1780286804271,40.88,73613.15,39.3,-0.10124,0.0001,7.35463]
[1780286805902,40.87,73615.36,39.3,-0.10101,0.0001,7.34227]
[1780286811357,40.87,73615.36,39.3,-0.10099,0.0001,7.34138]
[1780286815094,40.87,73615.82,39.3,-0.10093,0.0001,7.33815]
[1780286820887,40.87,73616.5,39.3,-0.10084,0.0001,7.3334]
[1780286826784,40.86,73620.88,39.3,-0.10036,0.0001,7.3086]
[1780286831823,40.86,73619.0,39.3,-0.10054,0.0001,7.31806]
[1780286836858,40.86,73616.37,39.3,-0.1008,0.0001,7.33145]
[1780286841893,40.85,73621.16,39.3,-0.10029,0.0001,7.30467]
[1780286843061,40.85,73621.16,39.3,-0.10029,0.0001,7.30467]
[1780286843309,40.85,73621.16,39.3,-0.10029,0.0001,7.30467]
[1780286849493,40.85,73617.68,39.3,-0.10063,0.0001,7.32277]
[1780286850868,40.85,73612.4,39.3,-0.10118,0.0001,7.35105]
[1780286852555,40.85,73611.74,39.3,-0.10118,0.0001,7.34873]
[1780286852594,40.85,73607.83,39.3,-0.10158,0.0001,7.36975]
[1780286856858,40.84,73596.44,39.3,-0.10276,0.00011,7.43058]
[1780286859012,40.84,73586.72,39.3,-0.10377,0.00011,7.48259]
[1780286864313,40.84,73586.48,39.3,-0.10376,0.00011,7.48232]
[1780286864725,40.83,73588.93,39.3,-0.10349,0.00011,7.46856]
[1780286865942,40.83,73589.76,39.3,-0.1034,0.00011,7.46366]
[1780286866925,40.83,73590.88,39.3,-0.10328,0.00011,7.45733]
[1780286872108,40.83,73592.4,39.3,-0.10309,0.00011,7.44782]
[1780286875444,40.83,73592.5,39.3,-0.10308,0.00011,7.44708]
[1780286876136,40.82,73579.19,39.3,-0.10448,0.00011,7.51924]
[1780286881171,40.82,73577.44,39.3,-0.10464,0.00011,7.52731]
[1780286885641,40.82,73578.73,39.3,-0.10448,0.00011,7.51903]
[1780286890853,40.81,73577.96,39.3,-0.10454,0.00011,7.52184]
[1780286897287,40.8,73577.88,39.3,-0.10451,0.00011,7.52035]
[1780286899244,40.8,73578.74,39.3,-0.10441,0.00011,7.51537]
[1780286904336,40.8,73583.77,39.3,-0.10385,0.00011,7.48644]
[1780286905178,40.8,73583.77,39.3,-0.10385,0.00011,7.48644]
[1780286906938,40.8,73582.6,39.3,-0.10396,0.00011,7.49242]
[1780286912392,40.79,73580.79,39.3,-0.10407,0.00011,7.49534]
[1780286917428,40.79,73579.15,39.3,-0.10422,0.00011,7.50317]
[1780286919932,40.79,73580.25,39.3,-0.10409,0.00011,7.4967]
[1780286920976,40.79,73580.07,39.3,-0.10411,0.00011,7.49746]
[1780286921005,40.79,73580.07,39.3,-0.10411,0.00011,7.49746]
[1780286926491,40.78,73578.49,39.3,-0.10425,0.00011,7.50474]
[1780286931528,40.78,73580.42,39.3,-0.10402,0.00011,7.49304]
[1780286936561,40.77,73587.54,39.3,-0.10325,0.00011,7.4531]
[1780286936832,40.77,73587.54,39.3,-0.10325,0.00011,7.4531]
[1780286942603,40.77,73587.84,39.3,-0.1032,0.00011,7.45055]
[1780286945217,40.77,73583.88,39.3,-0.10361,0.00011,7.47189]
[1780286946116,40.77,73584.33,39.3,-0.10356,0.00011,7.46926]
[1780286946948,40.77,73584.24,39.3,-0.10357,0.00011,7.46955]
[1780286952673,40.76,73587.17,39.3,-0.10323,0.00011,7.45246]
[1780286957708,40.76,73583.27,39.3,-0.10363,0.00011,7.4729]
[1780286963750,40.76,73583.22,39.3,-0.10361,0.00011,7.47201]
[1780286968785,40.75,73582.22,39.3,-0.1037,0.00011,7.47651]
[1780286973820,40.75,73581.84,39.3,-0.10365,0.00011,7.47167]
[1780286980869,40.74,73582.1,39.3,-0.1036,0.00011,7.46893]
[1780286985904,40.74,73581.92,39.3,-0.1036,0.00011,7.46898]
[1780286990939,40.74,73581.45,39.3,-0.10363,0.00011,7.4706]
[1780286995974,40.73,73579.79,39.3,-0.10379,0.00011,7.47875]
[1780287001009,40.73,73579.38,39.3,-0.10382,0.00011,7.47998]
[1780287006559,40.73,73580.28,39.3,-0.10371,0.00011,7.47427]
[1780287011515,40.73,73577.08,39.3,-0.10403,0.00011,7.49083]
[1780287011607,40.72,73566.21,39.3,-0.10519,0.00011,7.55029]
[1780287011832,40.72,73566.21,39.3,-0.10519,0.00011,7.55029]
[1780287014195,40.72,73557.49,39.3,-0.10612,0.00011,7.59763]
[1780287019218,40.72,73556.82,39.3,-0.10616,0.00011,7.59936]
[1780287022010,40.71,73559.7,39.3,-0.10582,0.00011,7.58232]
[1780287027191,40.7,73559.42,39.3,-0.10581,0.00011,7.58164]
[1780287029059,40.7,73562.73,39.3,-0.10544,0.00011,7.56304]
[1780287031237,40.7,73565.39,39.3,-0.10514,0.00011,7.54774]
[1780287037261,40.69,73567.45,39.3,-0.10481,0.00011,7.52849]
[1780287042296,40.69,73567.98,39.3,-0.10473,0.00011,7.5241]
[1780287047331,40.68,73568.32,39.3,-0.10466,0.00011,7.5208]
[1780287052366,40.68,73568.35,39.3,-0.10463,0.00011,7.51921]
[1780287057401,40.67,73566.5,39.3,-0.10481,0.00011,7.52795]
[1780287059148,40.67,73565.71,39.3,-0.10488,0.00011,7.532]
[1780287059632,40.67,73565.71,39.3,-0.10488,0.00011,7.532]
[1780287059704,40.67,73558.13,39.3,-0.1057,0.00011,7.57343]
[1780287060580,40.67,73547.32,39.3,-0.10687,0.00011,7.63302]
[1780287062436,40.67,73539.79,39.3,-0.10769,0.00011,7.6743]
[1780287067492,40.67,73538.9,39.3,-0.10777,0.00011,7.67832]
[1780287067500,40.67,73538.9,39.3,-0.10777,0.00011,7.67832]
[1780287067574,40.66,73535.82,39.3,-0.10811,0.00011,7.69516]
[1780287073513,40.66,73530.59,39.3,-0.10867,0.00011,7.72327]
[1780287075652,40.66,73514.2,39.3,-0.11048,0.00011,7.81412]
[1780287076026,40.66,73514.2,39.3,-0.11048,0.00011,7.81412]
[1780287079541,40.66,73511.45,39.3,-0.11078,0.00011,7.8286]
[1780287079543,40.66,73511.45,39.3,-0.11078,0.00011,7.8286]
[1780287079600,40.66,73511.45,39.3,-0.11078,0.00011,7.8286]
[1780287079661,40.66,73507.53,39.3,-0.11121,0.00011,7.85017]
[1780287081787,40.66,73504.46,39.3,-0.11156,0.00011,7.86725]
[1780287086791,40.65,73499.85,39.3,-0.11207,0.00011,7.89253]
[1780287086842,40.65,73497.23,39.3,-0.11236,0.00011,7.90705]
[1780287086932,40.65,73497.23,39.3,-0.11236,0.00011,7.90705]
[1780287086955,40.65,73497.23,39.3,-0.11236,0.00011,7.90705]
[1780287092648,40.65,73497.26,39.3,-0.11227,0.00011,7.90008]
[1780287093999,40.65,73496.74,39.3,-0.11233,0.00011,7.90284]
[1780287099338,40.65,73494.77,39.3,-0.11253,0.00011,7.91311]
[1780287100048,40.65,73495.72,39.3,-0.11242,0.00011,7.90763]
[1780287104099,40.64,73502.79,39.3,-0.11161,0.00011,7.86761]
[1780287104733,40.64,73504.26,39.3,-0.11144,0.00011,7.85931]
[1780287109836,40.64,73500.87,39.3,-0.1118,0.00011,7.87688]
[1780287116130,40.63,73504.32,39.3,-0.11136,0.00011,7.85511]
[1780287119469,40.63,73503.66,39.3,-0.11142,0.00011,7.85778]
[1780287123064,40.62,73512.27,39.3,-0.11042,0.00011,7.80842]
[1780287123335,40.62,73512.27,39.3,-0.11042,0.00011,7.80842]
[1780287123350,40.62,73512.27,39.3,-0.11042,0.00011,7.80842]
[1780287125548,40.62,73520.41,39.3,-0.1095,0.00011,7.76252]
[1780287132078,40.62,73526.34,39.3,-0.10882,0.00011,7.7284]
[1780287137964,40.61,73518.03,39.3,-0.10972,0.00011,7.77346]
[1780287142999,40.61,73517.99,39.3,-0.1097,0.00011,7.77261]
[1780287144598,40.61,73517.99,39.3,-0.1097,0.00011,7.77261]
[1780287145861,40.61,73519.03,39.3,-0.10958,0.00011,7.76661]
[1780287148443,40.61,73520.15,39.3,-0.10945,0.00011,7.7598]
[1780287150288,40.6,73523.49,39.3,-0.10907,0.00011,7.74088]
[1780287156362,40.6,73522.02,39.3,-0.10915,0.00011,7.74237]
[1780287157796,40.6,73522.08,39.3,-0.10914,0.00011,7.74189]
[1780287158286,40.6,73515.55,39.3,-0.10986,0.00011,7.7781]
[1780287158386,40.6,73512.42,39.3,-0.11021,0.00011,7.79536]
[1780287163740,40.6,73511.83,39.3,-0.11028,0.00011,7.79882]
[1780287168593,40.6,73511.09,39.3,-0.11037,0.00011,7.80311]
[1780287168694,40.6,73509.94,39.3,-0.1105,0.00011,7.80955]
[1780287168927,40.6,73509.94,39.3,-0.1105,0.00011,7.80955]
[1780287169382,40.6,73509.94,39.3,-0.1105,0.00011,7.80955]
[1780287169461,40.6,73509.96,39.3,-0.11049,0.00011,7.80917]
[1780287171198,40.6,73500.84,39.3,-0.11151,0.00011,7.86009]
[1780287176233,40.6,73500.58,39.3,-0.11154,0.00011,7.86121]
[1780287181269,40.6,73503.2,39.3,-0.11123,0.00011,7.84621]
[1780287182119,40.6,73503.2,39.3,-0.11123,0.00011,7.84621]
[1780287182128,40.6,73503.2,39.3,-0.11123,0.00011,7.84621]
[1780287182276,40.6,73508.87,39.3,-0.1106,0.00011,7.8145]
[1780287183793,40.6,73508.87,39.3,-0.1106,0.00011,7.8145]
[1780287183797,40.6,73508.87,39.3,-0.1106,0.00011,7.8145]
[1780287185766,40.6,73515.46,39.3,-0.10985,0.00011,7.77725]
[1780287191263,40.59,73515.66,39.3,-0.1098,0.00011,7.77481]
[1780287191339,40.59,73514.18,39.3,-0.10996,0.00011,7.78284]
[1780287196374,40.59,73513.18,39.3,-0.11008,0.00011,7.78858]
[1780287201409,40.59,73512.89,39.3,-0.11011,0.00011,7.79031]
[1780287206444,40.59,73513.81,39.3,-0.11001,0.00011,7.78534]
[1780287211480,40.59,73511.98,39.3,-0.11015,0.00011,7.78984]
[1780287216000,40.59,73511.8,39.3,-0.11017,0.00011,7.79088]
[1780287216624,40.59,73511.97,39.3,-0.11015,0.00011,7.78994]
[1780287223565,40.59,73509.67,39.3,-0.11037,0.00011,7.80091]
[1780287225222,40.59,73509.67,39.3,-0.11037,0.00011,7.80091]
[1780287225579,40.58,73504.54,39.3,-0.11094,0.00011,7.82899]
[1780287230614,40.58,73495.88,39.3,-0.11191,0.00011,7.87703]
[1780287234954,40.58,73495.56,39.3,-0.11194,0.00011,7.87846]
[1780287235649,40.58,73491.14,39.3,-0.11243,0.00011,7.90298]
[1780287239681,40.58,73493.77,39.3,-0.11214,0.00011,7.88853]
[1780287239782,40.58,73496.03,39.3,-0.11189,0.00011,7.876]
[1780287244954,40.58,73498.58,39.3,-0.11159,0.00011,7.86134]
[1780287244993,40.58,73496.06,39.3,-0.11187,0.00011,7.87535]
[1780287250754,40.58,73497.05,39.3,-0.11177,0.00011,7.8704]
[1780287251355,40.58,73497.05,39.3,-0.11177,0.00011,7.8704]
[1780287251359,40.58,73497.05,39.3,-0.11177,0.00011,7.8704]
[1780287251761,40.58,73499.17,39.3,-0.11154,0.00011,7.85869]
[1780287253455,40.58,73501.88,39.3,-0.11123,0.00011,7.84342]
[1780287253555,40.58,73501.88,39.3,-0.11123,0.00011,7.84342]
[1780287254652,40.58,73501.83,39.3,-0.11123,0.00011,7.84363]
[1780287254954,40.58,73501.83,39.3,-0.11123,0.00011,7.84363]
[1780287255789,40.58,73500.13,39.3,-0.11142,0.00011,7.85297]
[1780287257226,40.58,73502.45,39.3,-0.11115,0.00011,7.83965]
[1780287257803,40.58,73503.21,39.3,-0.11106,0.00011,7.83508]
[1780287262838,40.58,73509.71,39.3,-0.11033,0.00011,7.79876]
[1780287263544,40.58,73509.71,39.3,-0.11033,0.00011,7.79876]
[1780287263845,40.58,73509.22,39.3,-0.11038,0.00011,7.80151]
[1780287264168,40.58,73509.22,39.3,-0.11038,0.00011,7.80151]
[1780287264852,40.58,73504.3,39.3,-0.11093,0.00011,7.82874]
[1780287269887,40.58,73502.41,39.3,-0.11114,0.00011,7.83914]
[1780287274923,40.58,73504.23,39.3,-0.11087,0.00011,7.82304]
[1780287279958,40.58,73505.75,39.3,-0.1107,0.00011,7.81452]
[1780287284993,40.58,73507.89,39.3,-0.11046,0.00011,7.8026]
[1780287290030,40.58,73506.79,39.3,-0.11058,0.00011,7.80884]
[1780287295065,40.58,73507.0,39.3,-0.11056,0.00011,7.80776]
[1780287301000,40.58,73509.72,39.3,-0.11026,0.00011,7.79267]
[1780287310900,40.58,73512.91,39.3,-0.10991,0.00011,7.77548]
[1780287316213,40.58,73512.26,39.3,-0.10999,0.00011,7.77958]
[1780287318108,40.58,73513.5,39.3,-0.10985,0.00011,7.77274]
[1780287318618,40.58,73513.5,39.3,-0.10985,0.00011,7.77274]
[1780287318713,40.58,73514.09,39.3,-0.10979,0.00011,7.76954]
[1780287320318,40.58,73516.39,39.3,-0.10953,0.00011,7.75654]
[1780287323707,40.58,73516.5,39.3,-0.10951,0.00011,7.75543]
[1780287326564,40.58,73516.51,39.3,-0.1095,0.00011,7.75488]
[1780287327281,40.58,73516.48,39.3,-0.1095,0.00011,7.75488]
[1780287327290,40.58,73516.06,39.3,-0.10954,0.00011,7.75706]
[1780287332325,40.58,73516.97,39.3,-0.10938,0.00011,7.74675]
[1780287337360,40.58,73517.52,39.3,-0.10933,0.00011,7.74431]
[1780287342395,40.58,73518.31,39.3,-0.10926,0.00011,7.74052]
[1780287347430,40.59,73519.27,39.3,-0.10916,0.00011,7.7358]
[1780287349117,40.59,73519.3,39.3,-0.10916,0.00011,7.73576]
[1780287350113,40.59,73523.57,39.3,-0.10869,0.00011,7.71213]
[1780287350849,40.59,73523.57,39.3,-0.10869,0.00011,7.71213]
[1780287352611,40.59,73524.86,39.3,-0.10854,0.00011,7.70474]
[1780287354940,40.58,73524.72,39.3,-0.10855,0.00011,7.70532]
[1780287355566,40.58,73525.06,39.3,-0.10851,0.00011,7.70333]
[1780287356451,40.58,73523.53,39.3,-0.10868,0.00011,7.71174]
[1780287357531,40.58,73523.49,39.3,-0.10868,0.00011,7.71185]
[1780287362730,40.58,73522.9,39.3,-0.10874,0.00011,7.71456]
[1780287368578,40.58,73522.72,39.3,-0.10874,0.00011,7.71478]
[1780287373613,40.58,73522.62,39.3,-0.10874,0.00011,7.71482]
[1780287378647,40.57,73522.17,39.3,-0.10878,0.00011,7.71676]
[1780287383683,40.57,73522.44,39.3,-0.10874,0.00011,7.7147]
[1780287388718,40.57,73522.47,39.3,-0.10873,0.00011,7.714]
[1780287393753,40.57,73522.83,39.3,-0.10861,0.00011,7.7057]
[1780287398788,40.57,73522.77,39.3,-0.10861,0.00011,7.70555]
[1780287403823,40.57,73524.24,39.3,-0.10843,0.00011,7.69693]
[1780287408861,40.56,73520.87,39.3,-0.1088,0.00011,7.71525]
[1780287409747,40.56,73520.87,39.3,-0.1088,0.00011,7.71525]
[1780287409868,40.56,73520.93,39.3,-0.10879,0.00011,7.7148]
[1780287413896,40.57,73513.67,39.3,-0.10961,0.00011,7.75578]
[1780287418986,40.57,73514.62,39.3,-0.10951,0.00011,7.75094]
[1780287422145,40.57,73503.91,39.3,-0.11073,0.00011,7.81115]
[1780287424952,40.57,73499.79,39.3,-0.11119,0.00011,7.83424]
[1780287424976,40.57,73497.38,39.3,-0.11146,0.00011,7.84771]
[1780287425543,40.57,73497.38,39.3,-0.11146,0.00011,7.84771]
[1780287429557,40.57,73496.09,39.3,-0.11163,0.00011,7.85578]
[1780287429651,40.57,73496.09,39.3,-0.11163,0.00011,7.85578]
[1780287430101,40.57,73496.09,39.3,-0.11163,0.00011,7.85578]
[1780287430121,40.57,73501.98,39.3,-0.11096,0.00011,7.82303]
[1780287434741,40.57,73495.32,39.3,-0.11172,0.00011,7.86023]
[1780287435052,40.57,73495.42,39.3,-0.1117,0.00011,7.8596]
[1780287436397,40.57,73494.84,39.3,-0.11177,0.00011,7.86302]
[1780287442101,40.58,73494.97,39.3,-0.11178,0.00011,7.86329]
[1780287447136,40.58,73493.78,39.3,-0.11193,0.00011,7.87072]
[1780287449698,40.58,73494.32,39.3,-0.11187,0.00011,7.86799]
[1780287450157,40.58,73496.36,39.3,-0.11164,0.00011,7.85671]
[1780287454952,40.58,73495.85,39.3,-0.11163,0.00011,7.85347]
[1780287455192,40.58,73495.95,39.3,-0.11161,0.00011,7.85272]
[1780287456524,40.58,73496.12,39.3,-0.1116,0.00011,7.85193]
[1780287462241,40.58,73495.85,39.3,-0.11165,0.00011,7.85437]
[1780287464952,40.58,73496.02,39.3,-0.11163,0.00011,7.85357]
[1780287465053,40.58,73496.69,39.3,-0.11156,0.00011,7.85011]
[1780287469112,40.58,73488.27,39.3,-0.11251,0.00011,7.89685]
[1780287469669,40.58,73488.27,39.4,-0.11251,0.00011,7.89685]
[1780287469730,40.58,73488.27,39.4,-0.11251,0.00011,7.89685]
[1780287469745,40.58,73481.22,39.4,-0.11331,0.00011,7.93623]
[1780287474348,40.58,73476.97,39.4,-0.1138,0.00011,7.96014]
[1780287480649,40.58,73478.77,39.4,-0.11359,0.00011,7.94999]
[1780287485792,40.58,73475.97,39.4,-0.11392,0.00011,7.96588]
[1780287487939,40.58,73467.29,39.4,-0.11492,0.00012,8.0147]
[1780287493461,40.58,73463.32,39.4,-0.11537,0.00012,8.03656]
[1780287498789,40.58,73463.53,39.4,-0.11534,0.00012,8.03505]
[1780287499289,40.58,73459.73,39.4,-0.11578,0.00012,8.05641]
[1780287505231,40.58,73459.71,39.4,-0.11577,0.00012,8.05599]
[1780287506263,40.58,73459.32,39.4,-0.11581,0.00012,8.05809]
[1780287506775,40.58,73458.91,39.4,-0.11586,0.00012,8.0603]
[1780287506939,40.58,73450.17,39.4,-0.11687,0.00012,8.10955]
[1780287508303,40.58,73447.76,39.4,-0.11715,0.00012,8.123]
[1780287508312,40.58,73447.76,39.4,-0.11715,0.00012,8.123]
[1780287510905,40.57,73442.73,39.4,-0.11774,0.00012,8.15104]
[1780287511205,40.57,73442.73,39.4,-0.11774,0.00012,8.15104]
[1780287511250,40.57,73442.73,39.4,-0.11774,0.00012,8.15104]
[1780287511229,40.57,73441.56,39.4,-0.1178,0.00012,8.1516]
[1780287512103,40.57,73431.98,39.4,-0.11893,0.00012,8.2059]
[1780287514253,40.57,73420.24,39.4,-0.12033,0.00012,8.27241]
[1780287514952,40.57,73420.24,39.4,-0.12033,0.00012,8.27241]
[1780287514960,40.57,73415.71,39.4,-0.12087,0.00012,8.29802]
[1780287520342,40.57,73414.87,39.4,-0.12098,0.00012,8.30303]
[1780287524735,40.57,73415.13,39.4,-0.12095,0.00012,8.30177]
[1780287524744,40.57,73416.21,39.4,-0.12082,0.00012,8.29568]
[1780287529486,40.57,73413.7,39.5,-0.12111,0.00012,8.30929]
[1780287529547,40.57,73413.7,39.5,-0.12111,0.00012,8.30929]
[1780287529715,40.57,73413.67,39.5,-0.12111,0.00012,8.30927]
[1780287534097,40.57,73412.18,39.5,-0.12129,0.00012,8.31788]
[1780287534114,40.57,73419.65,39.5,-0.12039,0.00012,8.27544]
[1780287537073,40.57,73430.2,39.5,-0.11913,0.00012,8.21523]
[1780287542821,40.57,73424.42,39.5,-0.11981,0.00012,8.24762]
[1780287546005,40.57,73418.35,39.6,-0.12053,0.00012,8.2819]
[1780287551885,40.57,73416.27,39.6,-0.12076,0.00012,8.29265]
[1780287553844,40.56,73416.4,40.2,-0.12074,0.00012,8.29175]
[1780287553902,40.56,73416.4,40.2,-0.12074,0.00012,8.29175]
[1780287553943,40.56,73416.52,40.2,-0.12072,0.00012,8.2909]
[1780287555325,40.56,73419.01,40.2,-0.12042,0.00012,8.27682]
[1780287557552,40.56,73413.07,40.2,-0.12114,0.00012,8.31077]
[1780287562977,40.57,73411.54,40.2,-0.12133,0.00012,8.31972]
[1780287569004,40.57,73410.11,40.2,-0.12151,0.00012,8.32806]
[1780287571016,40.57,73411.07,40.2,-0.12139,0.00012,8.32263]
[1780287574307,40.57,73419.61,40.2,-0.1203,0.00012,8.26843]
[1780287574951,40.57,73420.08,40.2,-0.12025,0.00012,8.26588]
[1780287575307,40.57,73419.94,40.2,-0.12027,0.00012,8.2668]
[1780287575910,40.57,73419.94,40.2,-0.12027,0.00012,8.2668]
[1780287576053,40.57,73428.07,40.2,-0.11929,0.00012,8.22051]
[1780287577118,40.57,73428.07,40.2,-0.11929,0.00012,8.22051]
[1780287577195,40.57,73435.98,40.2,-0.11835,0.00012,8.17535]
[1780287579299,40.57,73436.82,40.2,-0.11824,0.00012,8.17035]
[1780287581800,40.56,73439.02,40.2,-0.11797,0.00012,8.15718]
[1780287582315,40.56,73431.24,40.2,-0.11889,0.00012,8.20106]
[1780287585221,40.56,73426.05,40.2,-0.1195,0.00012,8.23041]
[1780287585257,40.56,73426.05,40.2,-0.1195,0.00012,8.23041]
[1780287585323,40.56,73425.47,40.2,-0.11957,0.00012,8.23363]
[1780287586961,40.56,73422.88,40.2,-0.11987,0.00012,8.24801]
[1780287587130,40.56,73421.34,40.2,-0.12005,0.00012,8.25641]
[1780287592205,40.56,73422.67,40.2,-0.11988,0.00012,8.24845]
[1780287594951,40.56,73414.07,40.2,-0.1209,0.00012,8.29695]
[1780287594978,40.56,73414.07,40.2,-0.1209,0.00012,8.29695]
[1780287595186,40.56,73413.42,40.2,-0.12098,0.00012,8.30048]
[1780287600221,40.56,73412.96,40.2,-0.12104,0.00012,8.30343]
[1780287603769,40.56,73412.31,40.2,-0.12112,0.00012,8.30732]
[1780287603835,40.56,73412.31,40.2,-0.12112,0.00012,8.30732]
[1780287604253,40.56,73397.66,40.2,-0.1229,0.00012,8.39088]
[1780287604460,40.56,73397.66,40.2,-0.1229,0.00012,8.39088]
[1780287605257,40.56,73389.13,40.2,-0.12394,0.00012,8.43954]
[1780287606440,40.56,73386.61,40.2,-0.12424,0.00012,8.45381]
[1780287607272,40.56,73377.84,40.2,-0.12532,0.00012,8.50385]
[1780287612306,40.55,73374.71,40.2,-0.12568,0.00012,8.52061]
[1780287617341,40.55,73374.85,40.2,-0.12563,0.00012,8.51858]
[1780287619355,40.55,73386.36,40.2,-0.12421,0.00012,8.45221]
[1780287620072,40.55,73386.36,40.2,-0.12421,0.00012,8.45221]
[1780287621919,40.54,73392.01,40.2,-0.12351,0.00012,8.41952]
[1780287623383,40.54,73376.54,40.2,-0.1254,0.00012,8.5078]
[1780287626284,40.54,73375.52,40.2,-0.12552,0.00012,8.5133]
[1780287627219,40.54,73375.68,40.2,-0.1255,0.00012,8.51216]
[1780287630194,40.54,73388.19,40.2,-0.12394,0.00012,8.43968]
[1780287631099,40.54,73388.19,40.2,-0.12394,0.00012,8.43968]
[1780287632211,40.54,73390.31,40.2,-0.12361,0.00012,8.42157]
[1780287635140,40.54,73394.82,40.2,-0.12305,0.00012,8.39562]
[1780287637053,40.54,73395.17,40.2,-0.12301,0.00012,8.3935]
[1780287642516,40.54,73392.94,40.2,-0.12327,0.00012,8.40589]
[1780287646833,40.53,73391.62,40.2,-0.12343,0.00012,8.41313]
[1780287647538,40.53,73391.69,40.2,-0.12342,0.00012,8.41265]
[1780287652924,40.53,73391.88,40.2,-0.12339,0.00012,8.41117]
[1780287654775,40.53,73397.92,40.2,-0.12265,0.00012,8.3766]
[1780287655069,40.53,73397.92,40.2,-0.12265,0.00012,8.3766]
[1780287656615,40.53,73411.29,40.2,-0.12103,0.00012,8.30033]
[1780287661653,40.53,73407.03,40.2,-0.12155,0.00012,8.32485]
[1780287666893,40.53,73408.66,40.2,-0.12136,0.00012,8.3157]
[1780287670716,40.53,73396.41,40.2,-0.12284,0.00012,8.38572]
[1780287675752,40.53,73391.98,40.2,-0.12337,0.00012,8.41059]
[1780287680786,40.53,73391.08,40.2,-0.12348,0.00012,8.41529]
[1780287682800,40.53,73383.18,40.2,-0.12444,0.00012,8.46025]
[1780287687835,40.53,73383.41,40.2,-0.12439,0.00012,8.45819]
[1780287692895,40.53,73382.96,40.2,-0.12437,0.00012,8.45448]
[1780287698652,40.52,73377.87,40.2,-0.12498,0.00012,8.48258]
[1780287700456,40.52,73370.85,40.2,-0.12584,0.00012,8.5225]
[1780287701934,40.52,73359.82,40.2,-0.1272,0.00012,8.58531]
[1780287703657,40.52,73356.12,40.2,-0.12765,0.00013,8.60625]
[1780287704804,40.52,73354.87,40.2,-0.1278,0.00013,8.61309]
[1780287704954,40.52,73354.41,40.2,-0.12785,0.00013,8.61537]
[1780287706983,40.51,73362.56,40.2,-0.12683,0.00012,8.56829]
[1780287712016,40.51,73368.43,40.2,-0.12608,0.00012,8.53387]
[1780287717352,40.51,73368.66,40.2,-0.12605,0.00012,8.53245]
[1780287717554,40.51,73368.62,40.2,-0.12606,0.00012,8.53264]
[1780287718059,40.51,73366.62,40.2,-0.1263,0.00012,8.54409]
[1780287718531,40.51,73366.62,40.2,-0.1263,0.00012,8.54409]
[1780287719057,40.51,73366.62,40.2,-0.1263,0.00012,8.54409]
[1780287719528,40.51,73365.04,40.2,-0.12649,0.00012,8.55287]
[1780287720073,40.5,73359.46,40.2,-0.12713,0.00012,8.58198]
[1780287724461,40.5,73358.64,40.5,-0.1272,0.00012,8.58554]
[1780287724108,40.49,73346.09,40.5,-0.12878,0.00013,8.65762]
[1780287724536,40.49,73346.09,40.5,-0.12878,0.00013,8.65762]
[1780287725353,40.49,73327.5,40.5,-0.13113,0.00013,8.76458]
[1780287726272,40.49,73316.22,40.5,-0.13254,0.00013,8.82827]
[1780287731157,40.48,73323.63,40.5,-0.13157,0.00013,8.78427]
[1780287733171,40.48,73331.38,40.5,-0.13057,0.00013,8.73923]
[1780287734952,40.48,73333.18,40.9,-0.13034,0.00013,8.72874]
[1780287735013,40.48,73333.18,40.9,-0.13034,0.00013,8.72874]
[1780287735185,40.48,73342.36,40.9,-0.12917,0.00013,8.67572]
[1780287737538,40.48,73345.7,40.9,-0.12875,0.00013,8.65648]
[1780287738454,40.48,73345.7,40.9,-0.12875,0.00013,8.65648]
[1780287742647,40.48,73338.4,40.9,-0.12967,0.00013,8.69848]
[1780287747994,40.48,73337.15,40.9,-0.12983,0.00013,8.70543]
[1780287753323,40.48,73348.34,40.9,-0.12834,0.00013,8.63478]
[1780287758358,40.48,73345.65,40.9,-0.12868,0.00013,8.6504]
[1780287763393,40.48,73345.33,40.9,-0.12872,0.00013,8.65238]
[1780287768431,40.48,73343.17,40.9,-0.129,0.00013,8.66488]
[1780287773466,40.48,73344.99,40.9,-0.12877,0.00013,8.65448]
[1780287778500,40.48,73345.62,40.9,-0.12869,0.00013,8.65098]
[1780287780823,40.48,73347.43,40.9,-0.12846,0.00013,8.64062]
[1780287780990,40.48,73347.43,40.9,-0.12846,0.00013,8.64062]
[1780287781112,40.48,73347.43,40.9,-0.12846,0.00013,8.64062]
[1780287781522,40.48,73354.89,40.9,-0.12753,0.00013,8.59773]
[1780287782098,40.48,73354.89,40.9,-0.12753,0.00013,8.59773]
[1780287787221,40.48,73358.35,40.9,-0.12706,0.00012,8.57615]
[1780287788945,40.47,73356.61,40.9,-0.12726,0.00013,8.58547]
[1780287789123,40.47,73356.61,40.9,-0.12726,0.00013,8.58547]
[1780287789578,40.47,73346.9,40.9,-0.12847,0.00013,8.641]
[1780287794693,40.47,73348.21,40.9,-0.12829,0.00013,8.63246]
[1780287794948,40.47,73348.21,40.9,-0.12829,0.00013,8.63246]
[1780287797140,40.47,73356.59,40.9,-0.12723,0.00013,8.58371]
[1780287802670,40.46,73355.18,40.9,-0.12739,0.00013,8.59126]
[1780287804948,40.46,73355.14,40.9,-0.12739,0.00013,8.59123]
[1780287805050,40.46,73350.74,40.9,-0.12794,0.00013,8.61642]
[1780287810726,40.46,73345.64,40.9,-0.12858,0.00013,8.64594]
[1780287816068,40.46,73344.32,40.9,-0.12868,0.00013,8.64775]
[1780287816070,40.46,73344.32,40.9,-0.12868,0.00013,8.64775]
[1780287821653,40.46,73347.1,40.9,-0.12833,0.00013,8.6319]
[1780287826831,40.47,73347.82,40.9,-0.12825,0.00013,8.62798]
[1780287831873,40.47,73347.14,40.9,-0.12834,0.00013,8.63219]
[1780287836908,40.47,73347.08,40.9,-0.12835,0.00013,8.63278]
[1780287841942,40.47,73346.95,40.9,-0.12837,0.00013,8.63376]
[1780287843515,40.47,73346.95,40.9,-0.12837,0.00013,8.63376]
[1780287845152,40.47,73331.31,40.9,-0.13036,0.00013,8.72402]
[1780287848599,40.47,73317.99,40.9,-0.13205,0.00013,8.80067]
[1780287851019,40.46,73327.42,40.9,-0.1308,0.00013,8.74392]
[1780287856058,40.46,73324.94,40.9,-0.1311,0.00013,8.75766]
[1780287861093,40.45,73319.84,40.9,-0.13174,0.00013,8.78649]
[1780287865121,40.45,73329.05,40.9,-0.13055,0.00013,8.73272]
[1780287870158,40.45,73340.15,40.9,-0.12913,0.00013,8.66832]
[1780287875196,40.45,73342.42,40.9,-0.12878,0.00013,8.64942]
[1780287880231,40.45,73338.65,40.9,-0.12926,0.00013,8.67127]
[1780287883410,40.45,73337.02,40.9,-0.12946,0.00013,8.68063]
[1780287884305,40.45,73337.03,40.9,-0.12946,0.00013,8.68055]
[1780287887556,40.45,73338.47,40.9,-0.12928,0.00013,8.6722]
[1780287892774,40.45,73338.06,40.9,-0.12933,0.00013,8.67451]
[1780287898357,40.45,73338.49,40.9,-0.12927,0.00013,8.67194]
[1780287903392,40.45,73333.78,40.9,-0.12987,0.00013,8.69906]
[1780287908427,40.45,73330.99,40.9,-0.13022,0.00013,8.71487]
[1780287913462,40.45,73336.21,40.9,-0.12954,0.00013,8.68437]
[1780287918498,40.45,73338.21,40.9,-0.12929,0.00013,8.67272]
[1780287920512,40.45,73344.92,40.9,-0.12844,0.00013,8.63403]
[1780287925551,40.45,73338.9,40.9,-0.12921,0.00013,8.66895]
[1780287930584,40.45,73342.98,40.9,-0.12869,0.00013,8.64539]
[1780287932970,40.45,73347.15,40.9,-0.1281,0.00013,8.61553]
[1780287933607,40.45,73349.11,40.9,-0.12785,0.00013,8.60432]
[1780287935628,40.45,73351.31,40.9,-0.12757,0.00013,8.59151]
[1780287935639,40.45,73354.04,40.9,-0.12723,0.00013,8.57568]
[1780287935928,40.45,73354.04,40.9,-0.12723,0.00013,8.57568]
[1780287936595,40.45,73354.04,40.9,-0.12723,0.00013,8.57568]
[1780287936757,40.45,73359.09,40.9,-0.12659,0.00012,8.54629]
[1780287939739,40.45,73352.82,40.9,-0.12737,0.00013,8.58221]
[1780287939743,40.45,73353.46,40.9,-0.12729,0.00013,8.57841]
[1780287940941,40.45,73354.33,40.9,-0.12718,0.00013,8.5733]
[1780287941354,40.45,73354.33,40.9,-0.12718,0.00013,8.5733]
[1780287943184,40.44,73354.87,40.9,-0.12709,0.00013,8.56953]
[1780287944948,40.44,73351.41,40.9,-0.12751,0.00013,8.58879]
[1780287945698,40.44,73349.31,40.9,-0.12777,0.00013,8.60053]
[1780287946236,40.44,73349.31,40.9,-0.12777,0.00013,8.60053]
[1780287949362,40.44,73344.49,40.9,-0.12837,0.00013,8.62784]
[1780287954608,40.43,73346.47,40.9,-0.1281,0.00013,8.61552]
[1780287955665,40.43,73346.51,40.9,-0.12809,0.00013,8.61513]
[1780287956636,40.43,73346.76,40.9,-0.12805,0.00013,8.61352]
[1780287958393,40.43,73345.45,40.9,-0.12821,0.00013,8.6209]
[1780287959738,40.43,73345.33,40.9,-0.12822,0.00013,8.62126]
[1780287960769,40.43,73345.4,40.9,-0.12821,0.00013,8.62085]
[1780287960780,40.43,73345.4,40.9,-0.12821,0.00013,8.62085]
[1780287960835,40.43,73345.59,40.9,-0.12819,0.00013,8.61958]
[1780287961196,40.43,73343.76,40.9,-0.12841,0.00013,8.62979]
[1780287961982,40.43,73343.76,40.9,-0.12841,0.00013,8.62979]
[1780287968040,40.43,73337.45,40.9,-0.12921,0.00013,8.66635]
[1780287974107,40.43,73335.11,40.9,-0.12951,0.00013,8.67981]
[1780287979942,40.43,73334.65,40.9,-0.12956,0.00013,8.68226]
[1780287984976,40.43,73334.45,40.9,-0.12958,0.00013,8.68328]
[1780287990011,40.43,73336.79,40.9,-0.12928,0.00013,8.66968]
[1780287995056,40.43,73338.76,40.9,-0.12896,0.00013,8.65244]
[1780288000091,40.43,73340.03,40.9,-0.12881,0.00013,8.64523]
[1780288001800,40.43,73340.03,40.9,-0.12881,0.00013,8.64523]
[1780288001821,40.43,73340.09,40.9,-0.1288,0.00013,8.64492]
[1780288001999,40.43,73340.09,40.9,-0.1288,0.00013,8.64492]
[1780288003324,40.43,73346.59,40.9,-0.12798,0.00013,8.60748]
[1780288004926,40.43,73351.73,40.9,-0.12733,0.00013,8.57761]
[1780288005847,40.43,73351.76,40.9,-0.12732,0.00013,8.57732]
[1780288007431,40.43,73351.63,40.9,-0.12734,0.00013,8.57796]
[1780288007479,40.43,73351.8,40.9,-0.12731,0.00013,8.57686]
[1780288008147,40.43,73344.24,40.9,-0.12827,0.00013,8.62054]
[1780288012174,40.43,73337.54,40.9,-0.12912,0.00013,8.65934]
[1780288017532,40.43,73336.52,40.9,-0.12924,0.00013,8.66519]
[1780288019548,40.43,73347.43,40.9,-0.12787,0.00013,8.60234]
[1780288020146,40.43,73347.43,40.9,-0.12787,0.00013,8.60234]
[1780288021326,40.43,73345.57,40.9,-0.1281,0.00013,8.61315]
[1780288026854,40.43,73343.87,40.9,-0.12833,0.00013,8.62327]
[1780288032317,40.43,73342.91,40.9,-0.12845,0.00013,8.62917]
[1780288035089,40.43,73342.32,40.9,-0.12853,0.00013,8.63268]
[1780288035843,40.43,73342.32,40.9,-0.12853,0.00013,8.63268]
[1780288039327,40.43,73343.62,40.9,-0.12837,0.00013,8.62543]
[1780288039455,40.43,73343.62,40.9,-0.12837,0.00013,8.62543]
[1780288039813,40.43,73345.13,40.9,-0.12818,0.00013,8.61679]
[1780288040734,40.43,73345.13,40.9,-0.12818,0.00013,8.61679]
[1780288041410,40.43,73348.47,40.9,-0.12776,0.00013,8.59738]
[1780288042611,40.43,73349.98,40.9,-0.12757,0.00013,8.58855]
[1780288043799,40.43,73353.23,40.9,-0.12716,0.00013,8.56972]
[1780288044888,40.43,73354.18,40.9,-0.12703,0.00013,8.56406]
[1780288044936,40.43,73354.18,40.9,-0.12703,0.00013,8.56406]
[1780288045011,40.43,73354.18,40.9,-0.12703,0.00013,8.56406]
[1780288045280,40.43,73354.18,40.9,-0.12703,0.00013,8.56406]
[1780288045409,40.43,73346.96,40.9,-0.12794,0.00013,8.60554]
[1780288051452,40.43,73342.86,40.9,-0.12839,0.00013,8.62359]
[1780288056650,40.43,73341.14,40.9,-0.12861,0.00013,8.63372]
[1780288056681,40.43,73329.37,40.9,-0.13011,0.00013,8.70168]
[1780288059510,40.43,73322.34,40.9,-0.131,0.00013,8.74206]
[1780288064545,40.43,73333.29,40.9,-0.12959,0.00013,8.67837]
[1780288069580,40.43,73333.75,40.9,-0.12953,0.00013,8.67564]
[1780288074614,40.43,73330.0,40.9,-0.13001,0.00013,8.69722]
[1780288080657,40.43,73329.13,40.9,-0.13011,0.00013,8.70196]
[1780288083687,40.43,73320.48,40.9,-0.13121,0.00013,8.75181]
[1780288088722,40.42,73325.49,40.9,-0.13056,0.00013,8.72219]
[1780288093757,40.42,73328.13,40.9,-0.13022,0.00013,8.70663]
[1780288098795,40.42,73326.64,40.9,-0.1304,0.00013,8.71495]
[1780288099662,40.42,73326.64,40.9,-0.1304,0.00013,8.71495]
[1780288101440,40.42,73317.8,40.9,-0.13153,0.00013,8.76592]
[1780288105166,40.42,73310.65,40.9,-0.13243,0.00013,8.80669]
[1780288110835,40.42,73316.33,40.9,-0.13168,0.00013,8.77293]
[1780288111886,40.41,73326.14,40.9,-0.13035,0.00013,8.71003]
[1780288112726,40.41,73326.14,40.9,-0.13035,0.00013,8.71003]
[1780288117929,40.41,73333.06,40.9,-0.12947,0.00013,8.66991]
[1780288122964,40.41,73331.0,40.9,-0.12973,0.00013,8.68176]
[1780288128242,40.41,73328.58,40.9,-0.13003,0.00013,8.69561]
[1780288128305,40.41,73340.43,40.9,-0.12853,0.00013,8.62716]
[1780288129182,40.41,73340.43,40.9,-0.12853,0.00013,8.62716]
[1780288129187,40.41,73348.6,40.9,-0.1275,0.00013,8.58012]
[1780288131399,40.41,73347.89,40.9,-0.12759,0.00013,8.58421]
[1780288131852,40.41,73347.89,40.9,-0.12759,0.00013,8.58421]
[1780288131945,40.41,73347.59,40.9,-0.12763,0.00013,8.5862]
[1780288133463,40.41,73347.84,40.9,-0.1276,0.00013,8.58476]
[1780288133565,40.41,73345.82,40.9,-0.12785,0.00013,8.59616]
[1780288139077,40.42,73344.77,40.9,-0.12799,0.00013,8.60266]
[1780288144112,40.42,73349.51,40.9,-0.12741,0.00013,8.57595]
[1780288145101,40.42,73349.51,40.9,-0.12741,0.00013,8.57595]
[1780288148323,40.42,73350.42,40.9,-0.1273,0.00013,8.57109]
[1780288148507,40.42,73350.42,40.9,-0.1273,0.00013,8.57109]
[1780288149685,40.42,73354.11,40.9,-0.12684,0.00013,8.54997]
[1780288149769,40.42,73354.8,40.9,-0.12676,0.00013,8.54616]
[1780288153407,40.42,73357.38,40.9,-0.12643,0.00012,8.53109]
[1780288154947,40.42,73356.94,40.9,-0.12649,0.00012,8.53356]
[1780288154976,40.42,73357.7,40.9,-0.12639,0.00012,8.52912]
[1780288156029,40.42,73358.37,40.9,-0.12631,0.00012,8.5252]
[1780288157319,40.42,73358.51,40.9,-0.12628,0.00012,8.52411]
[1780288157391,40.42,73358.51,40.9,-0.12628,0.00012,8.52411]
[1780288157404,40.42,73358.51,40.9,-0.12628,0.00012,8.52411]
[1780288157553,40.42,73358.51,40.9,-0.12628,0.00012,8.52411]
[1780288157693,40.42,73358.51,40.9,-0.12628,0.00012,8.52411]
[1780288157706,40.42,73356.97,40.9,-0.12647,0.00012,8.53269]
[1780288158454,40.42,73347.33,40.9,-0.12768,0.00013,8.58837]
[1780288160916,40.42,73340.46,40.9,-0.12855,0.00013,8.6281]
[1780288163573,40.42,73340.55,40.9,-0.12854,0.00013,8.62763]
[1780288164583,40.42,73319.88,40.9,-0.13117,0.00013,8.74709]
[1780288165855,40.42,73311.13,40.9,-0.13229,0.00013,8.79759]
[1780288171307,40.41,73311.56,40.9,-0.13214,0.00013,8.78794]
[1780288176342,40.41,73313.8,40.9,-0.13183,0.00013,8.77409]
[1780288181377,40.41,73313.0,40.9,-0.13192,0.00013,8.77797]
[1780288186412,40.4,73311.94,40.9,-0.13204,0.00013,8.78337]
[1780288191447,40.4,73313.89,40.9,-0.13177,0.00013,8.77146]
[1780288196482,40.4,73312.86,40.9,-0.13189,0.00013,8.77683]
[1780288201517,40.4,73311.79,40.9,-0.13202,0.00013,8.78241]
[1780288206970,40.4,73312.39,40.9,-0.13193,0.00013,8.77844]
[1780288212154,40.39,73312.77,40.9,-0.13186,0.00013,8.77548]
[1780288212594,40.39,73321.08,40.9,-0.1308,0.00013,8.72727]
[1780288216622,40.39,73328.7,40.9,-0.12982,0.00013,8.68311]
[1780288221658,40.39,73334.79,40.9,-0.12905,0.00013,8.64813]
[1780288226693,40.39,73335.77,40.9,-0.12893,0.00013,8.64276]
[1780288228708,40.39,73326.03,40.9,-0.13017,0.00013,8.69911]
[1780288233740,40.39,73328.36,40.9,-0.1298,0.00013,8.67964]
[1780288237771,40.39,73338.32,40.9,-0.12854,0.00013,8.62227]
[1780288242806,40.4,73336.52,40.9,-0.12878,0.00013,8.63309]
[1780288247841,40.4,73336.78,40.9,-0.12875,0.00013,8.63187]
[1780288252876,40.4,73334.03,40.9,-0.12911,0.00013,8.64796]
[1780288258983,40.4,73333.12,40.9,-0.12922,0.00013,8.65333]
[1780288264313,40.4,73331.58,40.9,-0.12942,0.00013,8.66241]
[1780288269997,40.4,73331.94,40.9,-0.12938,0.00013,8.66038]
[1780288275034,40.4,73332.79,40.9,-0.12927,0.00013,8.65553]
[1780288280086,40.4,73336.15,40.9,-0.12885,0.00013,8.63629]
[1780288281076,40.4,73344.28,40.9,-0.12782,0.00013,8.58948]
[1780288281651,40.4,73344.28,40.9,-0.12782,0.00013,8.58948]
[1780288281959,40.4,73344.28,40.9,-0.12782,0.00013,8.58948]
[1780288282083,40.4,73351.84,40.9,-0.12688,0.00013,8.54597]
[1780288282173,40.4,73351.84,40.9,-0.12688,0.00013,8.54597]
[1780288282561,40.4,73351.84,40.9,-0.12688,0.00013,8.54597]
[1780288282780,40.4,73351.84,40.9,-0.12688,0.00013,8.54597]
[1780288283490,40.4,73345.74,40.9,-0.12764,0.00013,8.58123]
[1780288284732,40.4,73343.21,40.9,-0.12797,0.00013,8.59598]
[1780288288794,40.4,73345.54,40.9,-0.12768,0.00013,8.58297]
[1780288288951,40.4,73345.54,40.9,-0.12768,0.00013,8.58297]
[1780288289134,40.4,73354.9,40.9,-0.12651,0.00013,8.52917]
[1780288289662,40.4,73354.9,40.9,-0.12651,0.00013,8.52917]
[1780288289713,40.4,73354.9,40.9,-0.12651,0.00013,8.52917]
[1780288290058,40.4,73354.9,40.9,-0.12651,0.00013,8.52917]
[1780288289763,40.4,73354.9,40.9,-0.12651,0.00013,8.52928]
[1780288290857,40.4,73354.9,40.9,-0.12651,0.00013,8.52928]
[1780288290971,40.4,73361.78,40.9,-0.12565,0.00012,8.48943]
[1780288293331,40.4,73357.28,40.9,-0.12613,0.00012,8.5092]
[1780288294944,40.4,73357.24,40.9,-0.12613,0.00012,8.50893]
[1780288295045,40.4,73357.21,40.9,-0.12613,0.00012,8.50886]
[1780288296034,40.4,73357.21,40.9,-0.12613,0.00012,8.50886]
[1780288296239,40.4,73357.69,40.9,-0.12607,0.00012,8.50608]
[1780288296340,40.4,73356.4,40.9,-0.12623,0.00012,8.51348]
[1780288299962,40.4,73356.49,40.9,-0.12622,0.00012,8.51336]
[1780288300389,40.4,73357.49,40.9,-0.1261,0.00012,8.50781]
[1780288300842,40.4,73357.49,40.9,-0.1261,0.00012,8.50781]
[1780288302197,40.4,73358.23,40.9,-0.12602,0.00012,8.50398]
[1780288302348,40.4,73358.23,40.9,-0.12602,0.00012,8.50398]
[1780288302997,40.4,73358.23,40.9,-0.12602,0.00012,8.50398]
[1780288303089,40.4,73362.28,40.9,-0.12552,0.00012,8.4809]
[1780288303990,40.4,73362.28,40.9,-0.12552,0.00012,8.4809]
[1780288304879,40.4,73365.11,40.9,-0.12516,0.00012,8.46441]
[1780288310284,40.4,73369.52,40.9,-0.12459,0.00012,8.43772]
[1780288311766,40.4,73369.52,40.9,-0.12459,0.00012,8.43772]
[1780288315580,40.4,73373.29,40.9,-0.12411,0.00012,8.41549]
[1780288320764,40.39,73373.65,40.9,-0.12405,0.00012,8.41281]
[1780288320948,40.39,73373.65,40.9,-0.12405,0.00012,8.41281]
[1780288321050,40.39,73373.41,40.9,-0.12408,0.00012,8.41407]
[1780288321905,40.39,73361.73,40.9,-0.12553,0.00012,8.4813]
[1780288323058,40.39,73350.19,40.9,-0.12697,0.00013,8.54775]
[1780288324943,40.39,73348.71,40.9,-0.12716,0.00013,8.5562]
[1780288324984,40.39,73348.71,40.9,-0.12716,0.00013,8.5562]
[1780288325044,40.39,73348.21,40.9,-0.12722,0.00013,8.55899]
[1780288329628,40.39,73348.38,40.9,-0.1272,0.00013,8.55841]
[1780288335231,40.4,73353.35,40.9,-0.1266,0.00013,8.53078]
[1780288337567,40.4,73353.42,40.9,-0.1266,0.00013,8.53071]
[1780288341828,40.4,73350.94,40.9,-0.12693,0.00013,8.54562]
[1780288342367,40.4,73351.57,40.9,-0.12685,0.00013,8.54214]
[1780288342664,40.4,73351.57,40.9,-0.12685,0.00013,8.54214]
[1780288345437,40.4,73353.45,40.9,-0.12662,0.00013,8.53182]
[1780288346669,40.4,73354.62,40.9,-0.12648,0.00013,8.52526]
[1780288347909,40.41,73354.88,40.9,-0.12645,0.00013,8.52394]
[1780288348003,40.41,73359.23,40.9,-0.12591,0.00012,8.49909]
[1780288348820,40.41,73359.23,40.9,-0.12591,0.00012,8.49909]
[1780288350723,40.41,73364.62,40.9,-0.12524,0.00012,8.4681]
[1780288350895,40.41,73364.62,40.9,-0.12524,0.00012,8.4681]
[1780288352908,40.41,73365.08,40.9,-0.12512,0.00012,8.45958]
[1780288353210,40.41,73365.52,40.9,-0.12506,0.00012,8.45708]
[1780288353213,40.41,73365.52,40.9,-0.12506,0.00012,8.45708]
[1780288353424,40.41,73365.52,40.9,-0.12506,0.00012,8.45708]
[1780288354097,40.41,73365.52,40.9,-0.12506,0.00012,8.45708]
[1780288354199,40.41,73369.04,40.9,-0.12463,0.00012,8.43689]
[1780288354968,40.41,73369.04,40.9,-0.12463,0.00012,8.43689]
[1780288356627,40.4,73372.78,40.9,-0.12416,0.00012,8.41511]
[1780288357626,40.4,73370.12,40.9,-0.12448,0.00012,8.43025]
[1780288363659,40.4,73368.96,40.9,-0.1246,0.00012,8.43582]
[1780288368013,40.4,73373.73,40.9,-0.12401,0.00012,8.40801]
[1780288369158,40.4,73374.77,40.9,-0.12388,0.00012,8.40193]
[1780288373065,40.4,73366.14,40.9,-0.12493,0.00012,8.45097]
[1780288374942,40.4,73362.72,40.9,-0.12535,0.00012,8.47045]
[1780288374952,40.4,73361.01,40.9,-0.12556,0.00012,8.48008]
[1780288376259,40.4,73359.8,40.9,-0.12571,0.00012,8.48704]
[1780288378893,40.4,73361.07,40.9,-0.12555,0.00012,8.47973]
[1780288379811,40.4,73361.39,40.9,-0.12551,0.00012,8.47789]
[1780288381965,40.4,73359.8,40.9,-0.12571,0.00012,8.48703]
[1780288382064,40.4,73356.62,40.9,-0.12611,0.00012,8.50532]
[1780288387068,40.4,73358.02,40.9,-0.12595,0.00012,8.49804]
[1780288387149,40.4,73358.02,40.9,-0.12595,0.00012,8.49804]
[1780288387150,40.4,73358.02,40.9,-0.12595,0.00012,8.49804]
[1780288387213,40.4,73358.02,40.9,-0.12595,0.00012,8.49804]
[1780288387169,40.4,73357.98,40.9,-0.12596,0.00012,8.49849]
[1780288388794,40.4,73360.28,40.9,-0.12567,0.00012,8.48523]
[1780288389603,40.4,73362.83,40.9,-0.12535,0.00012,8.47057]
[1780288393451,40.4,73363.25,40.9,-0.1253,0.00012,8.46822]
[1780288393526,40.4,73363.25,40.9,-0.1253,0.00012,8.46822]
[1780288397302,40.4,73361.99,40.9,-0.12546,0.00012,8.47554]
[1780288397899,40.4,73361.84,40.9,-0.12548,0.00012,8.47641]
[1780288402934,40.4,73357.59,40.9,-0.12603,0.00012,8.50193]
[1780288407781,40.41,73358.48,40.9,-0.12594,0.00012,8.49764]
[1780288409684,40.41,73357.22,40.9,-0.12611,0.00012,8.50529]
[1780288409984,40.41,73355.62,40.9,-0.12631,0.00012,8.51469]
[1780288415020,40.41,73354.35,40.9,-0.12639,0.00013,8.51576]
[1780288420012,40.41,73353.55,40.9,-0.12648,0.00013,8.52009]
[1780288420183,40.41,73353.55,40.9,-0.12648,0.00013,8.52009]
[1780288420234,40.41,73348.42,40.9,-0.12713,0.00013,8.54955]
[1780288420348,40.41,73348.42,40.9,-0.12713,0.00013,8.54955]
[1780288420584,40.41,73348.42,40.9,-0.12713,0.00013,8.54955]
[1780288421063,40.41,73340.82,40.9,-0.12809,0.00013,8.59348]
[1780288423077,40.41,73332.87,40.9,-0.12909,0.00013,8.63941]
[1780288428112,40.41,73330.22,40.9,-0.12943,0.00013,8.65461]
[1780288433147,40.41,73332.16,40.9,-0.12918,0.00013,8.64336]
[1780288438182,40.41,73332.25,40.9,-0.12917,0.00013,8.64285]
[1780288439633,40.41,73332.55,40.9,-0.12913,0.00013,8.64112]
[1780288440196,40.41,73342.35,40.9,-0.12789,0.00013,8.58459]
[1780288441374,40.41,73345.22,40.9,-0.12753,0.00013,8.56814]
[1780288442016,40.41,73345.22,40.9,-0.12753,0.00013,8.56814]
[1780288442662,40.41,73343.18,40.9,-0.12779,0.00013,8.58001]
[1780288442668,40.41,73343.18,40.9,-0.12779,0.00013,8.58001]
[1780288443217,40.41,73342.4,40.9,-0.12789,0.00013,8.58461]
[1780288445691,40.41,73342.37,40.9,-0.12789,0.00013,8.58464]
[1780288448842,40.4,73342.08,40.9,-0.12792,0.00013,8.58574]
[1780288448846,40.4,73342.08,40.9,-0.12791,0.00013,8.5856]
[1780288450808,40.4,73341.03,40.9,-0.12805,0.00013,8.59175]
[1780288456308,40.41,73343.4,40.9,-0.12776,0.00013,8.57869]
[1780288458781,40.41,73343.43,40.9,-0.12776,0.00013,8.57863]
[1780288458797,40.41,73343.43,40.9,-0.12776,0.00013,8.57863]
[1780288458926,40.41,73343.43,40.9,-0.12776,0.00013,8.57863]
[1780288459093,40.41,73343.43,40.9,-0.12776,0.00013,8.57863]
[1780288459181,40.41,73343.35,40.9,-0.12778,0.00013,8.57931]
[1780288459530,40.41,73352.5,40.9,-0.12662,0.00013,8.52648]
[1780288460742,40.41,73352.5,40.9,-0.12662,0.00013,8.52648]
[1780288462548,40.41,73352.66,40.9,-0.1266,0.00013,8.52551]
[1780288462549,40.41,73352.66,40.9,-0.1266,0.00013,8.52551]
[1780288462836,40.41,73352.66,40.9,-0.1266,0.00013,8.52551]
[1780288468392,40.41,73351.78,40.9,-0.1267,0.00013,8.52999]
[1780288470180,40.41,73351.78,40.9,-0.1267,0.00013,8.52999]
[1780288475442,40.4,73350.05,40.9,-0.12684,0.00013,8.53356]
[1780288478462,40.4,73356.86,40.9,-0.12598,0.00012,8.49412]
[1780288480781,40.4,73361.41,40.9,-0.12541,0.00012,8.46789]
[1780288483174,40.4,73361.2,40.9,-0.12544,0.00012,8.46914]
[1780288488535,40.4,73353.04,40.9,-0.12645,0.00013,8.51594]
[1780288493570,40.4,73350.98,40.9,-0.1267,0.00013,8.52749]
[1780288494460,40.4,73350.98,40.9,-0.1267,0.00013,8.52749]
[1780288495935,40.4,73350.97,40.9,-0.1267,0.00013,8.52747]
[1780288495981,40.4,73350.84,40.9,-0.12672,0.00013,8.52815]
[1780288501069,40.4,73345.12,40.9,-0.12745,0.00013,8.56173]
[1780288504380,40.4,73339.84,40.9,-0.12812,0.00013,8.59243]
[1780288504521,40.4,73339.84,40.9,-0.12812,0.00013,8.59243]
[1780288504647,40.4,73346.43,40.9,-0.12729,0.00013,8.55451]
[1780288506269,40.4,73346.43,40.9,-0.12729,0.00013,8.55451]
[1780288508492,40.4,73354.07,40.9,-0.12633,0.00013,8.51027]
[1780288513711,40.4,73355.24,40.9,-0.12618,0.00012,8.5032]
[1780288519381,40.4,73356.02,40.9,-0.12607,0.00012,8.49854]
[1780288519408,40.4,73356.63,40.9,-0.126,0.00012,8.49498]
[1780288519714,40.4,73356.63,40.9,-0.126,0.00012,8.49498]
[1780288520097,40.4,73356.63,40.9,-0.126,0.00012,8.49498]
[1780288520159,40.4,73358.67,40.9,-0.12574,0.00012,8.48321]
[1780288521329,40.4,73365.41,40.9,-0.1249,0.00012,8.44422]
[1780288521913,40.4,73365.41,40.9,-0.1249,0.00012,8.44422]
[1780288523830,40.4,73368.89,40.9,-0.12446,0.00012,8.42385]
[1780288529193,40.4,73369.26,40.9,-0.1244,0.00012,8.4209]
[1780288534858,40.39,73369.89,40.9,-0.12423,0.00012,8.4103]
[1780288539361,40.39,73362.06,40.9,-0.12518,0.00012,8.45472]
[1780288542914,40.39,73370.25,40.9,-0.12415,0.00012,8.40692]
[1780288548174,40.38,73371.32,40.9,-0.12401,0.00012,8.40029]
[1780288553978,40.38,73375.43,40.9,-0.12349,0.00012,8.37611]
[1780288560033,40.38,73373.79,40.9,-0.12368,0.00012,8.38501]
[1780288562069,40.38,73366.14,40.9,-0.12463,0.00012,8.4288]
[1780288564941,40.38,73359.65,40.9,-0.12543,0.00012,8.46581]
[1780288565081,40.38,73359.6,40.9,-0.12543,0.00012,8.46591]
[1780288569284,40.38,73359.15,40.9,-0.12549,0.00012,8.46863]
[1780288575151,40.38,73358.9,40.9,-0.12552,0.00012,8.47042]
[1780288579134,40.38,73362.39,40.9,-0.12509,0.00012,8.45053]
[1780288580370,40.38,73364.62,40.9,-0.12482,0.00012,8.43781]
[1780288580373,40.38,73364.62,40.9,-0.12482,0.00012,8.43781]
[1780288581389,40.38,73363.25,40.9,-0.12499,0.00012,8.4458]
[1780288582204,40.38,73364.25,40.9,-0.12487,0.00012,8.44027]
[1780288587239,40.38,73367.11,40.9,-0.12451,0.00012,8.42328]
[1780288592369,40.38,73372.48,40.9,-0.12377,0.00012,8.38634]
[1780288598316,40.38,73375.12,40.9,-0.12344,0.00012,8.37118]
[1780288603351,40.38,73371.22,40.9,-0.12392,0.00012,8.3936]
[1780288608379,40.38,73374.12,40.9,-0.12356,0.00012,8.37692]
[1780288613421,40.38,73377.4,40.9,-0.12316,0.00012,8.35822]
[1780288615766,40.38,73378.01,40.9,-0.12309,0.00012,8.35479]
[1780288619008,40.38,73379.13,40.9,-0.12295,0.00012,8.34848]
[1780288624423,40.38,73375.94,40.9,-0.12335,0.00012,8.36696]
[1780288629203,40.38,73382.8,40.9,-0.12251,0.00012,8.32793]
[1780288634369,40.38,73382.38,40.9,-0.12257,0.00012,8.33058]
[1780288634762,40.38,73379.37,40.9,-0.12294,0.00012,8.34799]
[1780288634940,40.38,73379.37,40.9,-0.12294,0.00012,8.34799]
[1780288636268,40.38,73365.66,40.9,-0.12464,0.00012,8.42673]
[1780288641636,40.38,73364.87,40.9,-0.12473,0.00012,8.43083]
[1780288644939,40.38,73362.2,40.9,-0.12505,0.00012,8.44602]
[1780288644954,40.38,73359.47,40.9,-0.12539,0.00012,8.46162]
[1780288650704,40.38,73359.21,40.9,-0.12544,0.00012,8.46367]
[1780288652947,40.38,73361.33,40.9,-0.1251,0.00012,8.44565]
[1780288654940,40.38,73360.54,40.9,-0.1252,0.00012,8.45037]
[1780288655041,40.38,73360.91,40.9,-0.12516,0.00012,8.44833]
[1780288660774,40.38,73361.84,40.9,-0.12503,0.00012,8.44209]
[1780288664939,40.38,73364.25,40.9,-0.12472,0.00012,8.42781]
[1780288665293,40.38,73359.59,40.9,-0.12529,0.00012,8.45448]
[1780288670826,40.38,73361.12,40.9,-0.12511,0.00012,8.44586]
[1780288671423,40.38,73361.12,40.9,-0.12511,0.00012,8.44586]
[1780288671474,40.38,73360.66,40.9,-0.12517,0.00012,8.44857]
[1780288672861,40.38,73367.77,40.9,-0.12428,0.00012,8.40739]
[1780288677896,40.38,73366.93,40.9,-0.12437,0.00012,8.41178]
[1780288682931,40.38,73364.05,40.9,-0.12472,0.00012,8.42769]
[1780288687966,40.37,73371.64,40.9,-0.12376,0.00012,8.38342]
[1780288689438,40.37,73371.64,40.9,-0.12376,0.00012,8.38342]
[1780288694493,40.37,73372.07,40.9,-0.1237,0.00012,8.38065]
[1780288700057,40.37,73370.32,40.9,-0.12391,0.00012,8.39021]
[1780288705092,40.37,73369.29,40.9,-0.12403,0.00012,8.3957]
[1780288710127,40.37,73368.45,40.9,-0.12412,0.00012,8.40011]
[1780288714583,40.37,73357.43,40.9,-0.12541,0.00012,8.45722]
[1780288714941,40.37,73357.43,40.9,-0.12541,0.00012,8.45722]
[1780288715162,40.36,73357.71,40.9,-0.12537,0.00012,8.45544]
[1780288720197,40.37,73357.94,40.9,-0.12535,0.00012,8.4544]
[1780288722761,40.37,73357.91,40.9,-0.12536,0.00012,8.45467]
[1780288724724,40.37,73360.94,40.9,-0.12498,0.00012,8.43736]
[1780288725232,40.37,73362.59,40.9,-0.12478,0.00012,8.42794]
[1780288730267,40.36,73363.23,40.9,-0.12468,0.00012,8.42353]
[1780288735302,40.36,73362.06,40.9,-0.12481,0.00012,8.4295]
[1780288739710,40.36,73360.26,40.9,-0.12502,0.00012,8.4392]
[1780288740337,40.36,73360.03,40.9,-0.12505,0.00012,8.44034]
[1780288743870,40.36,73353.97,40.9,-0.1258,0.00013,8.47529]
[1780288743882,40.36,73353.97,40.9,-0.1258,0.00013,8.47529]
[1780288743998,40.36,73353.97,40.9,-0.1258,0.00013,8.47529]
[1780288744014,40.36,73353.97,40.9,-0.1258,0.00013,8.47529]
[1780288745170,40.36,73352.11,40.9,-0.12604,0.00013,8.486]
[1780288745290,40.36,73352.11,40.9,-0.12604,0.00013,8.486]
[1780288745300,40.36,73352.11,40.9,-0.12604,0.00013,8.486]
[1780288745372,40.36,73342.44,40.9,-0.12725,0.00013,8.54171]
[1780288749048,40.36,73339.52,40.9,-0.12761,0.00013,8.55823]
[1780288754435,40.35,73337.89,40.9,-0.1278,0.00013,8.5669]
[1780288755101,40.35,73337.89,40.9,-0.1278,0.00013,8.5669]
[1780288758277,40.35,73340.33,40.9,-0.12749,0.00013,8.55245]
[1780288759893,40.35,73342.78,40.9,-0.12717,0.00013,8.53814]
[1780288765512,40.35,73342.83,40.9,-0.12716,0.00013,8.53742]
[1780288769022,40.35,73345.0,40.9,-0.12688,0.00013,8.52472]
[1780288769959,40.35,73346.27,40.9,-0.12672,0.00013,8.51735]
[1780288771009,40.35,73346.27,40.9,-0.12672,0.00013,8.51731]
[1780288776649,40.35,73342.7,40.9,-0.12709,0.00013,8.5318]
[1780288786391,40.35,73346.27,40.9,-0.12663,0.00013,8.51072]
[1780288791695,40.35,73350.54,40.9,-0.1261,0.00013,8.48596]
[1780288796732,40.35,73350.82,40.9,-0.12606,0.00013,8.4844]
[1780288799680,40.35,73354.04,40.9,-0.12566,0.00012,8.46587]
[1780288799919,40.35,73354.56,40.9,-0.1256,0.00012,8.46292]
[1780288802543,40.35,73356.16,40.9,-0.12539,0.00012,8.45352]
[1780288807840,40.34,73360.79,40.9,-0.12479,0.00012,8.42591]
[1780288810491,40.34,73362.79,40.9,-0.12454,0.00012,8.41412]
[1780288810622,40.34,73364.27,40.9,-0.12435,0.00012,8.40548]
[1780288812845,40.34,73371.25,40.9,-0.12347,0.00012,8.36437]
[1780288815592,40.34,73371.72,40.9,-0.1234,0.00012,8.36136]
[1780288815641,40.34,73368.84,40.9,-0.12375,0.00012,8.37761]
[1780288820846,40.33,73371.44,40.9,-0.12342,0.00012,8.36233]
[1780288825945,40.33,73371.54,40.9,-0.12341,0.00012,8.36149]
[1780288830980,40.33,73372.57,40.9,-0.12328,0.00012,8.35538]
[1780288836015,40.33,73372.9,40.9,-0.12316,0.00012,8.34743]
[1780288841049,40.33,73372.84,40.9,-0.12317,0.00012,8.34763]
[1780288847092,40.33,73369.98,40.9,-0.12351,0.00012,8.36388]
[1780288852127,40.33,73373.27,40.9,-0.1231,0.00012,8.34476]
[1780288857162,40.33,73373.86,40.9,-0.12303,0.00012,8.34115]
[1780288862197,40.33,73375.51,40.9,-0.12282,0.00012,8.33154]
[1780288867232,40.33,73375.65,40.9,-0.1228,0.00012,8.33065]
[1780288871698,40.33,73375.02,40.9,-0.12288,0.00012,8.33423]
[1780288871779,40.33,73381.53,40.9,-0.12208,0.00012,8.29687]
[1780288871834,40.33,73381.53,40.9,-0.12208,0.00012,8.29687]
[1780288872175,40.33,73381.53,40.9,-0.12208,0.00012,8.29687]
[1780288872268,40.33,73390.98,40.9,-0.12093,0.00012,8.24277]
[1780288873385,40.33,73390.98,40.9,-0.12093,0.00012,8.24277]
[1780288875542,40.33,73391.68,40.9,-0.12084,0.00012,8.23851]
[1780288876675,40.33,73391.47,40.9,-0.12086,0.00012,8.23959]
[1780288879999,40.33,73389.54,40.9,-0.12108,0.00012,8.25015]
[1780288885359,40.32,73389.78,40.9,-0.12104,0.00012,8.24799]
[1780288890394,40.32,73388.78,40.9,-0.12115,0.00012,8.25309]
[1780288891822,40.32,73389.08,40.9,-0.12104,0.00012,8.24535]
[1780288892408,40.32,73388.83,40.9,-0.12106,0.00012,8.24666]
[1780288897242,40.32,73388.5,40.9,-0.12112,0.00012,8.24909]
[1780288902275,40.32,73388.41,40.9,-0.12114,0.00012,8.2503]
[1780288907514,40.33,73390.38,40.9,-0.12092,0.00012,8.23988]
[1780288912549,40.33,73390.79,40.9,-0.12089,0.00012,8.23838]
[1780288916524,40.33,73392.05,40.9,-0.12075,0.00012,8.23171]
[1780288916577,40.33,73393.09,40.9,-0.12062,0.00012,8.22594]
[1780288918580,40.33,73393.4,40.9,-0.12058,0.00012,8.2241]
[1780288918591,40.33,73393.44,40.9,-0.12058,0.00012,8.22381]
[1780288923626,40.34,73393.2,40.9,-0.12063,0.00012,8.22615]
[1780288924764,40.34,73393.2,40.9,-0.12063,0.00012,8.22615]
[1780288924864,40.34,73392.39,40.9,-0.12073,0.00012,8.23097]
[1780288929931,40.34,73392.38,40.9,-0.12073,0.00012,8.23092]
[1780288933103,40.34,73392.13,40.9,-0.12075,0.00012,8.23211]
[1780288933302,40.34,73392.13,40.9,-0.12075,0.00012,8.23211]
[1780288933696,40.33,73387.9,40.9,-0.12127,0.00012,8.25624]
[1780288936064,40.34,73385.13,40.9,-0.12161,0.00012,8.27236]
[1780288941752,40.34,73394.02,40.9,-0.12054,0.00012,8.2223]
[1780288948426,40.34,73394.91,40.9,-0.12044,0.00012,8.21752]
[1780288950544,40.34,73393.0,40.9,-0.1207,0.00012,8.2295]
[1780288954575,40.35,73385.28,40.9,-0.12158,0.00012,8.26827]
[1780288961892,40.35,73385.2,40.9,-0.12161,0.00012,8.2697]
[1780288966927,40.35,73380.32,40.9,-0.12222,0.00012,8.29816]
[1780288971962,40.35,73380.24,40.9,-0.12223,0.00012,8.29901]
[1780288978004,40.35,73378.28,40.9,-0.12248,0.00012,8.31053]
[1780288981906,40.35,73379.03,40.9,-0.12239,0.00012,8.30627]
[1780288983257,40.35,73365.98,40.9,-0.124,0.00012,8.38131]
[1780288989091,40.35,73368.62,40.9,-0.12366,0.00012,8.36568]
[1780288992112,40.35,73376.41,40.9,-0.1227,0.00012,8.32097]
[1780288997147,40.35,73375.92,40.9,-0.12276,0.00012,8.3238]
[1780289002183,40.35,73376.32,40.9,-0.12272,0.00012,8.32155]
[1780289007219,40.35,73376.96,40.9,-0.12264,0.00012,8.31805]
[1780289012254,40.35,73375.61,40.9,-0.12274,0.00012,8.32005]
[1780289017289,40.35,73377.29,40.9,-0.12254,0.00012,8.31055]
[1780289022324,40.35,73376.55,40.9,-0.12263,0.00012,8.31497]
[1780289027358,40.36,73375.94,40.9,-0.12271,0.00012,8.31856]
[1780289032393,40.36,73376.01,40.9,-0.1227,0.00012,8.31818]
[1780289037429,40.36,73376.01,40.9,-0.1227,0.00012,8.31823]
[1780289042464,40.36,73376.1,40.9,-0.12269,0.00012,8.31772]
[1780289049900,40.36,73375.99,40.9,-0.1227,0.00012,8.31833]
[1780289050275,40.36,73377.61,40.9,-0.1225,0.00012,8.30906]
[1780289050505,40.36,73377.61,40.9,-0.1225,0.00012,8.30906]
[1780289052529,40.36,73385.78,40.9,-0.1215,0.00012,8.26234]
[1780289055584,40.36,73389.55,40.9,-0.12105,0.00012,8.24107]
[1780289057401,40.36,73393.27,40.9,-0.1206,0.00012,8.22007]
[1780289058408,40.36,73393.0,40.9,-0.12064,0.00012,8.22177]
[1780289060136,40.36,73391.88,40.9,-0.12078,0.00012,8.22849]
[1780289062548,40.36,73392.87,40.9,-0.12067,0.00012,8.22312]
[1780289068709,40.36,73390.57,40.9,-0.12097,0.00012,8.23719]
[1780289074756,40.37,73391.36,40.9,-0.12082,0.00012,8.22767]
[1780289080733,40.37,73397.4,40.9,-0.12012,0.00012,8.19456]
[1780289082902,40.37,73397.08,40.9,-0.12016,0.00012,8.19661]
[1780289083826,40.37,73397.24,40.9,-0.12014,0.00012,8.19591]
[1780289089796,40.38,73396.04,40.9,-0.12032,0.00012,8.2043]
[1780289093030,40.38,73394.22,40.9,-0.12056,0.00012,8.21532]
[1780289093428,40.38,73394.22,40.9,-0.12056,0.00012,8.21532]
[1780289101883,40.39,73394.03,40.9,-0.12062,0.00012,8.21815]
[1780289106915,40.39,73394.23,40.9,-0.12061,0.00012,8.21801]
[1780289111950,40.4,73394.1,40.9,-0.12065,0.00012,8.21976]
[1780289117500,40.4,73391.84,40.9,-0.12094,0.00012,8.23349]
[1780289123029,40.4,73390.79,40.9,-0.12109,0.00012,8.24078]
[1780289128064,40.41,73390.52,40.9,-0.12115,0.00012,8.24321]
[1780289133099,40.41,73390.68,40.9,-0.12107,0.00012,8.23726]
[1780289140952,40.41,73391.0,40.9,-0.12105,0.00012,8.23634]
[1780289145577,40.42,73381.48,40.9,-0.12225,0.00012,8.29223]
[1780289146233,40.42,73381.48,40.9,-0.12225,0.00012,8.29223]
[1780289146878,40.42,73374.5,40.9,-0.12311,0.00012,8.3323]
[1780289152236,40.42,73368.71,40.9,-0.12382,0.00012,8.3655]
[1780289157272,40.42,73357.32,40.9,-0.12523,0.00012,8.43071]
[1780289159670,40.42,73352.13,40.9,-0.12588,0.00013,8.46042]
[1780289159934,40.42,73351.12,40.9,-0.126,0.00013,8.46607]
[1780289164729,40.42,73349.83,40.9,-0.12617,0.00013,8.47367]
[1780289169804,40.42,73349.56,40.9,-0.1262,0.00013,8.47542]
[1780289173551,40.42,73357.72,40.9,-0.12519,0.00012,8.42881]
[1780289174934,40.42,73358.22,40.9,-0.12513,0.00012,8.42604]
[1780289175036,40.42,73359.67,40.9,-0.12495,0.00012,8.41781]
[1780289180230,40.42,73358.63,40.9,-0.12507,0.00012,8.42319]
[1780289183456,40.42,73365.8,40.9,-0.12417,0.00012,8.38155]
[1780289188491,40.42,73364.74,40.9,-0.12429,0.00012,8.38727]
[1780289194533,40.41,73364.69,40.9,-0.12422,0.00012,8.38123]
[1780289199568,40.41,73360.71,40.9,-0.12471,0.00012,8.40377]
[1780289204605,40.41,73361.56,40.9,-0.12459,0.00012,8.39847]
[1780289209640,40.41,73366.67,40.9,-0.12395,0.00012,8.36871]
[1780289214675,40.41,73370.46,40.9,-0.12348,0.00012,8.34679]
[1780289219710,40.41,73370.34,40.9,-0.12349,0.00012,8.34739]
[1780289227302,40.41,73370.51,40.9,-0.12347,0.00012,8.34637]
[1780289232865,40.41,73370.78,40.9,-0.12343,0.00012,8.3448]
[1780289238117,40.41,73368.67,40.9,-0.12369,0.00012,8.35692]
[1780289243117,40.41,73372.07,40.9,-0.12327,0.00012,8.33742]
[1780289248913,40.41,73367.47,40.9,-0.12385,0.00012,8.364]
[1780289253949,40.41,73364.9,40.9,-0.12409,0.00012,8.3727]
[1780289258983,40.41,73365.08,40.9,-0.12406,0.00012,8.37145]
[1780289264020,40.41,73358.18,40.9,-0.12491,0.00012,8.41069]
[1780289269096,40.4,73351.92,40.9,-0.12568,0.00013,8.4461]
[1780289274933,40.4,73351.6,40.9,-0.1257,0.00013,8.44688]
[1780289275034,40.4,73351.6,40.9,-0.1257,0.00013,8.44671]
[1780289280132,40.4,73352.53,40.9,-0.12559,0.00013,8.44163]
[1780289280168,40.4,73352.53,40.9,-0.12559,0.00013,8.44163]
[1780289284160,40.4,73345.43,40.9,-0.12648,0.00013,8.48275]
[1780289287712,40.4,73345.44,40.9,-0.12648,0.00013,8.48276]
[1780289292471,40.4,73345.11,40.9,-0.12653,0.00013,8.48476]
[1780289299127,40.4,73343.8,40.9,-0.12669,0.00013,8.49246]
[1780289301081,40.4,73341.88,40.9,-0.12694,0.00013,8.5036]
[1780289301093,40.4,73341.88,40.9,-0.12694,0.00013,8.5036]
[1780289301162,40.4,73341.88,40.9,-0.12694,0.00013,8.5036]
[1780289301389,40.4,73339.32,40.9,-0.12726,0.00013,8.51836]
[1780289303926,40.4,73329.02,40.9,-0.12856,0.00013,8.57765]
[1780289305812,40.4,73328.61,40.9,-0.12861,0.00013,8.57991]
[1780289311349,40.4,73326.41,40.9,-0.1288,0.00013,8.58583]
[1780289316387,40.4,73326.59,40.9,-0.12877,0.00013,8.58419]
[1780289321422,40.39,73326.67,40.9,-0.12875,0.00013,8.58313]
[1780289324956,40.39,73326.82,40.9,-0.12872,0.00013,8.58203]
[1780289326552,40.39,73324.68,40.9,-0.12899,0.00013,8.59415]
[1780289327093,40.39,73324.68,40.9,-0.12899,0.00013,8.59415]
[1780289327194,40.39,73322.41,40.9,-0.12928,0.00013,8.60713]
[1780289329040,40.39,73322.73,40.9,-0.12924,0.00013,8.60536]
[1780289334793,40.39,73320.52,40.9,-0.12953,0.00013,8.61864]
[1780289340179,40.4,73318.56,40.9,-0.12979,0.00013,8.63035]
[1780289342569,40.4,73310.14,40.9,-0.13088,0.00013,8.67929]
[1780289344246,40.4,73309.17,40.9,-0.131,0.00013,8.68491]
[1780289344624,40.4,73309.17,40.9,-0.131,0.00013,8.68491]
[1780289345007,40.4,73309.17,40.9,-0.131,0.00013,8.68491]
[1780289345196,40.4,73300.71,40.9,-0.1321,0.00013,8.73389]
[1780289346204,40.4,73292.96,40.9,-0.1331,0.00013,8.77884]
[1780289346581,40.4,73292.96,40.9,-0.1331,0.00013,8.77884]
[1780289346781,40.4,73292.96,40.9,-0.1331,0.00013,8.77884]
[1780289346786,40.4,73292.96,40.9,-0.1331,0.00013,8.77884]
[1780289346809,40.4,73292.96,40.9,-0.1331,0.00013,8.77884]
[1780289347117,40.4,73292.96,40.9,-0.1331,0.00013,8.77884]
[1780289347152,40.4,73285.46,40.9,-0.13408,0.00013,8.82232]
[1780289347672,40.4,73271.57,40.9,-0.13592,0.00013,8.90322]
[1780289349090,40.4,73271.57,40.9,-0.13592,0.00013,8.90322]
[1780289349122,40.4,73263.19,40.9,-0.13703,0.00013,8.95207]
[1780289350092,40.4,73256.48,40.9,-0.13793,0.00013,8.99116]
[1780289353147,40.4,73265.56,40.9,-0.13672,0.00013,8.9383]
[1780289357025,40.4,73274.72,40.9,-0.13551,0.00013,8.88543]
[1780289357674,40.4,73282.34,40.9,-0.13451,0.00013,8.84132]
[1780289359297,40.4,73285.44,40.9,-0.13411,0.00013,8.82354]
[1780289359528,40.4,73285.44,40.9,-0.13411,0.00013,8.82354]
[1780289360010,40.4,73285.44,40.9,-0.13411,0.00013,8.82354]
[1780289360107,40.4,73290.13,40.9,-0.1335,0.00013,8.79657]
[1780289361024,40.4,73290.13,40.9,-0.1335,0.00013,8.79657]
[1780289361906,40.4,73291.88,40.9,-0.13327,0.00013,8.78646]
[1780289361967,40.4,73291.88,40.9,-0.13327,0.00013,8.78646]
[1780289366032,40.4,73291.07,40.9,-0.13338,0.00013,8.79131]
[1780289367774,40.4,73288.06,40.9,-0.13378,0.00013,8.80887]
[1780289367782,40.4,73289.95,40.9,-0.13353,0.00013,8.79793]
[1780289369861,40.4,73289.92,40.9,-0.13354,0.00013,8.79836]
[1780289370097,40.4,73289.92,40.9,-0.13354,0.00013,8.79836]
[1780289377827,40.41,73296.18,40.9,-0.13271,0.00013,8.75848]
[1780289381090,40.42,73299.99,40.9,-0.13223,0.00013,8.73736]
[1780289381526,40.42,73301.26,40.9,-0.13207,0.00013,8.73034]
[1780289382209,40.42,73304.52,40.9,-0.13166,0.00013,8.71182]
[1780289382553,40.42,73304.52,40.9,-0.13166,0.00013,8.71182]
[1780289383094,40.42,73310.07,40.9,-0.13095,0.00013,8.67987]
[1780289384580,40.42,73311.39,40.9,-0.13078,0.00013,8.67221]
[1780289390697,40.42,73313.86,40.9,-0.13046,0.00013,8.65789]
[1780289396253,40.42,73314.24,40.9,-0.13041,0.00013,8.6558]
[1780289400880,40.42,73320.81,40.9,-0.12957,0.00013,8.61808]
[1780289406029,40.42,73329.23,40.9,-0.12851,0.00013,8.57011]
[1780289409052,40.43,73336.01,40.9,-0.12766,0.00013,8.53149]
[1780289410728,40.43,73337.46,40.9,-0.12749,0.00013,8.52334]
[1780289412159,40.43,73337.78,40.9,-0.12745,0.00013,8.52171]
[1780289412190,40.43,73337.78,40.9,-0.12745,0.00013,8.52171]
[1780289412206,40.43,73344.21,40.9,-0.12664,0.00013,8.48491]
[1780289414141,40.43,73346.68,40.9,-0.12633,0.00013,8.47073]
[1780289414619,40.43,73348.22,40.9,-0.12614,0.00013,8.46192]
[1780289415161,40.43,73348.22,40.9,-0.12614,0.00013,8.46192]
[1780289415264,40.43,73348.22,40.9,-0.12614,0.00013,8.46192]
[1780289415176,40.43,73356.71,40.9,-0.12508,0.00012,8.41318]
[1780289416317,40.43,73353.02,40.9,-0.12555,0.00013,8.43474]
[1780289416995,40.43,73353.02,40.9,-0.12555,0.00013,8.43474]
[1780289424287,40.44,73351.46,40.9,-0.12579,0.00013,8.44589]
[1780289426539,40.44,73353.76,40.9,-0.12552,0.00012,8.43356]
[1780289427733,40.44,73353.76,40.9,-0.12553,0.00012,8.43386]
[1780289428227,40.44,73353.76,40.9,-0.12553,0.00012,8.43386]
[1780289429229,40.44,73353.84,40.9,-0.12553,0.00012,8.43371]
[1780289430854,40.45,73355.42,40.9,-0.12534,0.00012,8.42524]
[1780289432688,40.45,73356.18,40.9,-0.12519,0.00012,8.41557]
[1780289438257,40.45,73357.31,40.9,-0.12509,0.00012,8.41093]
[1780289438431,40.45,73357.31,40.9,-0.12509,0.00012,8.41093]
[1780289439313,40.45,73357.31,40.9,-0.12509,0.00012,8.41093]
[1780289439923,40.46,73358.64,40.9,-0.12493,0.00012,8.40361]
[1780289443339,40.46,73353.76,40.9,-0.12556,0.00012,8.4328]
[1780289449334,40.47,73352.87,40.9,-0.12571,0.00013,8.43949]
[1780289450460,40.47,73352.87,40.9,-0.12571,0.00013,8.43974]
[1780289457330,40.47,73348.27,40.9,-0.12631,0.00013,8.46725]
[1780289467462,40.48,73345.5,40.9,-0.1267,0.00013,8.48522]
[1780289472497,40.48,73347.32,40.9,-0.12649,0.00013,8.47558]
[1780289477533,40.49,73347.4,40.9,-0.1265,0.00013,8.47614]
[1780289483321,40.49,73347.82,40.9,-0.12647,0.00013,8.4744]
[1780289486878,40.49,73351.76,40.9,-0.12599,0.00013,8.45248]
[1780289487347,40.49,73351.76,40.9,-0.12599,0.00013,8.45248]
[1780289487356,40.49,73351.76,40.9,-0.12599,0.00013,8.45248]
[1780289487205,40.49,73354.74,40.9,-0.12562,0.00012,8.43558]
[1780289488129,40.49,73354.74,40.9,-0.12562,0.00012,8.43558]
[1780289488137,40.49,73362.98,40.9,-0.12459,0.00012,8.38832]
[1780289489047,40.49,73372.84,40.9,-0.12337,0.00012,8.33191]
[1780289491060,40.49,73373.7,40.9,-0.12327,0.00012,8.32714]
[1780289491883,40.49,73376.03,40.9,-0.12291,0.00012,8.30804]
[1780289493228,40.49,73377.21,40.9,-0.12277,0.00012,8.30146]
[1780289494931,40.49,73379.14,40.9,-0.12254,0.00012,8.29082]
[1780289495032,40.5,73380.86,40.9,-0.12234,0.00012,8.28121]
[1780289498417,40.5,73386.1,40.9,-0.1217,0.00012,8.25135]
[1780289500397,40.5,73383.93,40.9,-0.12197,0.00012,8.26385]
[1780289503133,40.5,73385.97,40.9,-0.12172,0.00012,8.25228]
[1780289504521,40.5,73388.46,40.9,-0.12142,0.00012,8.23821]
[1780289509795,40.5,73389.77,40.9,-0.12127,0.00012,8.23118]
[1780289512809,40.5,73391.03,40.9,-0.12112,0.00012,8.22431]
[1780289514796,40.5,73396.74,40.9,-0.12043,0.00012,8.19204]
[1780289520138,40.5,73396.47,40.9,-0.12048,0.00012,8.19441]
[1780289527208,40.51,73402.75,40.9,-0.11975,0.00012,8.15991]
[1780289533530,40.51,73406.23,40.9,-0.11936,0.00012,8.14172]
[1780289540978,40.52,73403.02,40.9,-0.11978,0.00012,8.16164]
[1780289545237,40.52,73407.08,40.9,-0.11931,0.00012,8.1392]
[1780289545250,40.52,73407.08,40.9,-0.11931,0.00012,8.1392]
[1780289545342,40.52,73407.08,40.9,-0.11931,0.00012,8.1392]
[1780289545351,40.52,73407.08,40.9,-0.11931,0.00012,8.1392]
[1780289545328,40.52,73407.08,40.9,-0.11931,0.00012,8.13943]
[1780289545712,40.52,73407.08,40.9,-0.11931,0.00012,8.13943]
[1780289545874,40.52,73407.08,40.9,-0.11931,0.00012,8.13943]
[1780289545998,40.52,73407.08,40.9,-0.11931,0.00012,8.13943]
[1780289546057,40.52,73407.08,40.9,-0.11931,0.00012,8.13943]
[1780289546649,40.52,73411.96,40.9,-0.11873,0.00012,8.1117]
[1780289546777,40.52,73411.96,40.9,-0.11873,0.00012,8.1117]
[1780289547097,40.52,73411.96,40.9,-0.11873,0.00012,8.1117]
[1780289548887,40.52,73405.34,40.9,-0.11952,0.00012,8.14932]
[1780289549034,40.52,73405.34,40.9,-0.11952,0.00012,8.14932]
[1780289549315,40.52,73404.07,40.9,-0.11967,0.00012,8.15651]
[1780289555088,40.53,73404.7,40.9,-0.11955,0.00012,8.14835]
[1780289557261,40.53,73406.19,40.9,-0.11938,0.00012,8.14012]
[1780289557293,40.53,73406.9,40.9,-0.1193,0.00012,8.13633]
[1780289559335,40.53,73407.54,40.9,-0.11922,0.00012,8.13269]
[1780289559699,40.53,73409.58,40.9,-0.11898,0.00012,8.12111]
[1780289560971,40.53,73409.28,40.9,-0.11901,0.00012,8.12284]
[1780289561832,40.53,73409.53,40.9,-0.11898,0.00012,8.12144]
[1780289565843,40.53,73414.97,40.9,-0.11834,0.00012,8.09074]
[1780289565847,40.53,73414.97,40.9,-0.11834,0.00012,8.09074]
[1780289570246,40.53,73417.55,40.9,-0.11803,0.00012,8.07634]
[1780289570892,40.53,73418.87,40.9,-0.11788,0.00012,8.06892]
[1780289575422,40.53,73413.6,40.9,-0.11851,0.00012,8.0991]
[1780289576758,40.53,73410.31,40.9,-0.11891,0.00012,8.11784]
[1780289583284,40.53,73407.35,40.9,-0.11926,0.00012,8.13468]
[1780289590333,40.53,73407.66,40.9,-0.11923,0.00012,8.13289]
[1780289591299,40.53,73407.66,40.9,-0.11923,0.00012,8.13289]
[1780289593665,40.53,73409.27,40.9,-0.11903,0.00012,8.12378]
[1780289599404,40.53,73411.56,40.9,-0.11876,0.00012,8.11096]
[1780289599830,40.53,73411.34,40.9,-0.11879,0.00012,8.11226]
[1780289605437,40.54,73409.6,40.9,-0.11901,0.00012,8.12244]
[1780289605653,40.54,73409.6,40.9,-0.11901,0.00012,8.12244]
[1780289606533,40.54,73409.77,40.9,-0.11899,0.00012,8.1215]
[1780289607070,40.54,73409.77,40.9,-0.11899,0.00012,8.1215]
[1780289607754,40.54,73412.85,40.9,-0.11862,0.00012,8.10405]
[1780289610843,40.54,73412.52,40.9,-0.11866,0.00012,8.10608]
[1780289613125,40.54,73412.52,40.9,-0.11859,0.00012,8.10028]
[1780289616495,40.54,73415.25,40.9,-0.11827,0.00012,8.08496]
[1780289619151,40.54,73415.72,40.9,-0.11822,0.00012,8.08252]
[1780289623459,40.54,73415.82,40.9,-0.11821,0.00012,8.08219]
[1780289624192,40.54,73415.17,40.9,-0.11829,0.00012,8.08595]
[1780289624555,40.54,73414.61,40.9,-0.11836,0.00012,8.08928]
[1780289626731,40.54,73412.78,40.9,-0.11858,0.00012,8.09973]
[1780289630199,40.54,73414.84,40.9,-0.11834,0.00012,8.08821]
[1780289635650,40.54,73415.09,40.9,-0.11832,0.00012,8.08728]
[1780289638944,40.54,73417.19,40.9,-0.11807,0.00012,8.07552]
[1780289646371,40.54,73418.13,40.9,-0.11796,0.00012,8.07063]
[1780289646380,40.54,73418.13,40.9,-0.11796,0.00012,8.07063]
[1780289646443,40.54,73418.13,40.9,-0.11796,0.00012,8.07063]
[1780289646881,40.55,73419.32,40.9,-0.11783,0.00012,8.06426]
[1780289652126,40.55,73419.76,40.9,-0.11779,0.00012,8.06225]
[1780289654558,40.55,73420.04,40.9,-0.11776,0.00012,8.06086]
[1780289655413,40.55,73418.92,40.9,-0.11789,0.00012,8.0673]
[1780289661403,40.55,73416.71,40.9,-0.11817,0.00012,8.08028]
[1780289666877,40.55,73411.95,40.9,-0.11875,0.00012,8.10767]
[1780289667695,40.55,73411.95,40.9,-0.11875,0.00012,8.10767]
[1780289669077,40.55,73414.24,40.9,-0.11847,0.00012,8.09471]
[1780289674080,40.55,73419.31,40.9,-0.1178,0.00012,8.0605]
[1780289676075,40.55,73422.49,40.9,-0.11743,0.00012,8.04271]
[1780289682029,40.56,73424.85,40.9,-0.11717,0.00012,8.03018]
[1780289684637,40.56,73429.31,40.9,-0.11665,0.00012,8.00543]
[1780289686299,40.56,73428.95,40.9,-0.11669,0.00012,8.00765]
[1780289691051,40.56,73430.53,40.9,-0.11652,0.00012,7.99961]
[1780289692795,40.56,73426.81,40.9,-0.11697,0.00012,8.021]
[1780289698097,40.57,73425.27,40.9,-0.11717,0.00012,8.03053]
[1780289703132,40.57,73424.59,40.9,-0.11727,0.00012,8.03512]
[1780289708166,40.57,73416.63,40.9,-0.11823,0.00012,8.08088]
[1780289713202,40.57,73416.23,40.9,-0.11829,0.00012,8.08356]
[1780289713840,40.57,73416.23,40.9,-0.11829,0.00012,8.08356]
[1780289714209,40.57,73416.19,40.9,-0.11829,0.00012,8.08388]
[1780289717230,40.58,73409.21,40.9,-0.11915,0.00012,8.12445]
[1780289722265,40.58,73409.19,40.9,-0.11918,0.00012,8.126]
[1780289727300,40.59,73406.58,40.9,-0.11953,0.00012,8.14224]
[1780289728259,40.59,73406.58,40.9,-0.11953,0.00012,8.14224]
[1780289728307,40.59,73406.6,40.9,-0.11953,0.00012,8.1424]
[1780289733342,40.59,73406.3,40.9,-0.1195,0.00012,8.13831]
[1780289738572,40.59,73406.44,40.9,-0.11948,0.00012,8.13766]
[1780289739987,40.59,73407.95,40.9,-0.11931,0.00012,8.12919]
[1780289740074,40.59,73407.95,40.9,-0.11931,0.00012,8.12919]
[1780289743314,40.59,73413.72,40.9,-0.11862,0.00012,8.09672]
[1780289748097,40.59,73420.09,40.9,-0.11787,0.00012,8.06122]
[1780289749936,40.59,73421.02,40.9,-0.11776,0.00012,8.05627]
[1780289751340,40.6,73421.31,40.9,-0.11773,0.00012,8.05478]
[1780289751390,40.6,73421.31,40.9,-0.11773,0.00012,8.05478]
[1780289753815,40.6,73424.58,40.9,-0.11735,0.00012,8.0368]
[1780289754883,40.6,73424.86,40.9,-0.11732,0.00012,8.0354]
[1780289760542,40.6,73427.9,40.9,-0.11699,0.00012,8.01934]
[1780289760770,40.6,73427.9,40.9,-0.11699,0.00012,8.01934]
[1780289764881,40.6,73434.22,40.9,-0.11626,0.00012,7.9845]
[1780289765907,40.61,73434.88,40.9,-0.11618,0.00012,7.98102]
[1780289770564,40.61,73439.16,40.9,-0.1157,0.00012,7.95791]
[1780289772685,40.61,73442.47,40.9,-0.11532,0.00012,7.93981]
[1780289773328,40.61,73443.81,40.9,-0.11517,0.00012,7.93257]
[1780289778668,40.62,73441.2,40.9,-0.11551,0.00012,7.949]
[1780289782761,40.62,73446.59,40.9,-0.1149,0.00012,7.91972]
[1780289782845,40.62,73446.59,40.9,-0.1149,0.00012,7.91972]
[1780289782964,40.62,73446.59,40.9,-0.1149,0.00012,7.91972]
[1780289783006,40.62,73446.59,40.9,-0.1149,0.00012,7.91972]
[1780289783100,40.62,73446.59,40.9,-0.1149,0.00012,7.91972]
[1780289783692,40.62,73446.59,40.9,-0.1149,0.00012,7.91972]
[1780289784154,40.62,73449.06,40.9,-0.11462,0.00012,7.9061]
[1780289784928,40.62,73452.81,40.9,-0.11419,0.00012,7.88532]
[1780289785345,40.62,73452.81,40.9,-0.11419,0.00012,7.88532]
[1780289785363,40.63,73452.81,40.9,-0.1142,0.00012,7.88563]
[1780289788499,40.63,73453.42,40.9,-0.11413,0.00012,7.88231]
[1780289788733,40.63,73455.31,40.9,-0.11391,0.00012,7.87191]
[1780289788744,40.63,73459.0,40.9,-0.11348,0.00012,7.85119]
[1780289789746,40.63,73459.0,40.9,-0.11348,0.00012,7.85119]
[1780289790453,40.63,73459.0,40.9,-0.11348,0.00012,7.85119]
[1780289790529,40.63,73460.73,40.9,-0.11328,0.00012,7.84149]
[1780289790827,40.63,73460.73,40.9,-0.11328,0.00012,7.84149]
[1780289791347,40.63,73460.73,40.9,-0.11328,0.00012,7.84149]
[1780289791504,40.63,73462.13,40.9,-0.11305,0.00012,7.82792]
[1780289792245,40.63,73473.68,40.9,-0.11172,0.00011,7.76316]
[1780289793000,40.63,73473.68,40.9,-0.11172,0.00011,7.76316]
[1780289793058,40.63,73473.68,40.9,-0.11172,0.00011,7.76316]
[1780289794675,40.63,73479.41,40.9,-0.11107,0.00011,7.73114]
[1780289794687,40.63,73488.17,40.9,-0.11007,0.00011,7.68232]
[1780289799522,40.63,73491.03,40.9,-0.10976,0.00011,7.66686]
[1780289800369,40.63,73490.26,40.9,-0.10985,0.00011,7.67145]
[1780289800865,40.63,73493.18,40.9,-0.10952,0.00011,7.65533]
[1780289802809,40.63,73493.9,40.9,-0.10944,0.00011,7.65148]
[1780289803459,40.63,73493.9,40.9,-0.10944,0.00011,7.65148]
[1780289806759,40.63,73489.09,40.9,-0.11,0.00011,7.67901]
[1780289807725,40.63,73489.09,40.9,-0.11,0.00011,7.67901]
[1780289813922,40.64,73482.45,40.9,-0.11077,0.00011,7.71652]
[1780289815975,40.64,73482.18,40.9,-0.1108,0.00011,7.71805]
[1780289819478,40.64,73474.4,40.9,-0.11169,0.00011,7.76149]
[1780289824927,40.63,73468.19,40.9,-0.11239,0.00012,7.79586]
[1780289825377,40.63,73468.19,40.9,-0.11239,0.00012,7.79586]
[1780289825443,40.63,73467.07,40.9,-0.11252,0.00012,7.80203]
[1780289827158,40.63,73466.45,40.9,-0.11259,0.00012,7.80566]
[1780289827160,40.63,73466.45,40.9,-0.11259,0.00012,7.80566]
[1780289827707,40.64,73465.35,40.9,-0.11272,0.00012,7.81197]
[1780289829153,40.63,73469.06,40.9,-0.11229,0.00012,7.79107]
[1780289832840,40.63,73474.8,40.9,-0.11163,0.00011,7.75871]
[1780289832989,40.63,73474.8,40.9,-0.11163,0.00011,7.75871]
[1780289833244,40.63,73474.8,40.9,-0.11163,0.00011,7.75871]
[1780289833443,40.63,73474.8,40.9,-0.11163,0.00011,7.75871]
[1780289833894,40.63,73480.32,40.9,-0.111,0.00011,7.72782]
[1780289835161,40.63,73483.84,40.9,-0.1106,0.00011,7.70817]
[1780289835922,40.63,73484.81,40.9,-0.11049,0.00011,7.70277]
[1780289837673,40.63,73484.81,40.9,-0.11049,0.00011,7.7028]
[1780289837682,40.63,73484.81,40.9,-0.11049,0.00011,7.7028]
[1780289837812,40.63,73484.78,40.9,-0.11049,0.00011,7.70299]
[1780289838210,40.63,73484.78,40.9,-0.11049,0.00011,7.70299]
[1780289839438,40.63,73488.94,40.9,-0.11002,0.00011,7.67983]
[1780289839929,40.63,73490.52,40.9,-0.10984,0.00011,7.67108]
[1780289840993,40.63,73487.38,40.9,-0.1102,0.00011,7.68865]
[1780289842684,40.63,73486.23,40.9,-0.11033,0.00011,7.6951]
[1780289843897,40.63,73485.81,40.9,-0.11038,0.00011,7.69749]
[1780289843986,40.63,73485.81,40.9,-0.11038,0.00011,7.69749]
[1780289844881,40.63,73480.37,40.9,-0.111,0.00011,7.72786]
[1780289845874,40.63,73475.08,40.9,-0.1116,0.00011,7.75739]
[1780289847549,40.63,73477.83,40.9,-0.11129,0.00011,7.74195]
[1780289848545,40.63,73478.24,40.9,-0.11124,0.00011,7.73962]
[1780289849851,40.63,73478.77,40.9,-0.11118,0.00011,7.73658]
[1780289851698,40.63,73480.94,40.9,-0.11093,0.00011,7.72443]
[1780289852821,40.63,73484.06,40.9,-0.1105,0.00011,7.70115]
[1780289853887,40.63,73483.08,40.9,-0.11062,0.00011,7.70664]
[1780289853952,40.63,73483.08,40.9,-0.11062,0.00011,7.70664]
[1780289854116,40.63,73483.08,40.9,-0.11062,0.00011,7.70664]
[1780289855810,40.63,73490.75,40.9,-0.10975,0.00011,7.66397]
[1780289856796,40.63,73490.75,40.9,-0.10975,0.00011,7.66397]
[1780289860505,40.64,73491.64,40.9,-0.10965,0.00011,7.65932]
[1780289863483,40.64,73487.51,40.9,-0.11013,0.00011,7.68255]
[1780289863628,40.64,73487.51,40.9,-0.11013,0.00011,7.68255]
[1780289864206,40.64,73487.2,40.9,-0.11016,0.00011,7.68434]
[1780289865404,40.64,73486.79,40.9,-0.11021,0.00011,7.68668]
[1780289866376,40.64,73484.45,40.9,-0.11048,0.00011,7.69977]
[1780289868780,40.64,73484.6,40.9,-0.11046,0.00011,7.699]
[1780289874348,40.64,73484.47,40.9,-0.11048,0.00011,7.69995]
[1780289874830,40.64,73484.47,40.9,-0.11048,0.00011,7.69995]
[1780289881905,40.64,73484.43,40.9,-0.11049,0.00011,7.70037]
[1780289885913,40.64,73481.88,40.9,-0.11078,0.00011,7.71471]
[1780289891467,40.64,73481.66,40.9,-0.11081,0.00011,7.71595]
[1780289892056,40.64,73481.66,40.9,-0.11081,0.00011,7.71595]
[1780289897746,40.64,73481.57,40.9,-0.11082,0.00011,7.71655]
[1780289903220,40.64,73480.63,40.9,-0.11093,0.00011,7.7219]
[1780289909594,40.64,73480.3,40.9,-0.11097,0.00011,7.72382]
[1780289910418,40.64,73480.3,40.9,-0.11097,0.00011,7.72382]
[1780289912975,40.64,73472.08,40.9,-0.11184,0.00011,7.76381]
[1780289918461,40.64,73471.73,40.9,-0.11187,0.00011,7.76552]
[1780289919038,40.64,73470.87,40.9,-0.11197,0.00011,7.77028]
[1780289924699,40.64,73471.83,40.9,-0.11185,0.00011,7.76455]
[1780289929746,40.64,73471.81,40.9,-0.11185,0.00011,7.76438]
[1780289934781,40.64,73471.61,40.9,-0.11187,0.00011,7.76524]
[1780289939816,40.63,73471.64,40.9,-0.11186,0.00011,7.76479]
[1780289944851,40.63,73471.77,40.9,-0.11184,0.00011,7.76379]
[1780289946487,40.63,73471.74,40.9,-0.11184,0.00011,7.76391]
[1780289946530,40.63,73471.74,40.9,-0.11184,0.00011,7.76391]
[1780289952907,40.63,73472.05,40.9,-0.1118,0.00011,7.76187]
[1780289959376,40.63,73471.97,40.9,-0.1118,0.00011,7.76224]
[1780289964991,40.63,73471.72,40.9,-0.11183,0.00011,7.76329]
[1780289968507,40.63,73471.26,40.9,-0.11188,0.00011,7.7658]
[1780289969315,40.63,73470.7,40.9,-0.11194,0.00011,7.76886]
[1780289969475,40.63,73460.72,40.9,-0.11309,0.00012,7.82472]
[1780289970357,40.63,73452.98,40.9,-0.11399,0.00012,7.8683]
[1780289976070,40.63,73448.14,40.9,-0.11449,0.00012,7.89]
[1780289981404,40.63,73446.77,40.9,-0.11466,0.00012,7.89795]
[1780289986835,40.64,73439.99,40.9,-0.11547,0.00012,7.9371]
[1780289993193,40.64,73433.95,40.9,-0.11621,0.00012,7.9724]
[1780289998229,40.64,73433.72,40.9,-0.11625,0.00012,7.9744]
[1780290002256,40.65,73420.91,40.9,-0.11778,0.00012,8.04724]
[1780290007326,40.65,73416.99,40.9,-0.11825,0.00012,8.06944]
[1780290010368,40.65,73422.71,40.9,-0.11757,0.00012,8.03715]
[1780290012461,40.65,73423.81,40.9,-0.11744,0.00012,8.03107]
[1780290013742,40.65,73433.95,40.9,-0.11624,0.00012,7.974]
[1780290014175,40.65,73433.95,40.9,-0.11624,0.00012,7.974]
[1780290014926,40.65,73433.95,40.9,-0.11624,0.00012,7.974]
[1780290016872,40.65,73437.5,40.9,-0.11583,0.00012,7.95414]
[1780290025016,40.65,73438.44,40.9,-0.11572,0.00012,7.94875]
[1780290030461,40.65,73439.46,40.9,-0.11559,0.00012,7.94286]
[1780290033844,40.65,73432.6,40.9,-0.11633,0.00012,7.97552]
[1780290034927,40.65,73433.14,40.9,-0.11626,0.00012,7.9724]
[1780290034976,40.65,73433.14,40.9,-0.11626,0.00012,7.9724]
[1780290043408,40.65,73437.51,40.9,-0.11577,0.00012,7.94877]
[1780290050057,40.65,73437.04,40.9,-0.11584,0.00012,7.95237]
[1780290051334,40.65,73436.76,40.9,-0.11588,0.00012,7.95408]
[1780290053101,40.65,73436.67,40.9,-0.1159,0.00012,7.95486]
[1780290057650,40.66,73429.4,40.9,-0.11677,0.00012,7.99642]
[1780290062685,40.66,73422.47,40.9,-0.11759,0.00012,8.03576]
[1780290063672,40.66,73422.47,40.9,-0.11759,0.00012,8.03576]
[1780290063722,40.66,73422.47,40.9,-0.11759,0.00012,8.03576]
[1780290063744,40.66,73414.95,40.9,-0.11849,0.00012,8.0783]
[1780290064657,40.66,73414.95,40.9,-0.11849,0.00012,8.0783]
[1780290064658,40.66,73414.95,40.9,-0.11849,0.00012,8.0783]
[1780290070741,40.66,73408.36,40.9,-0.11928,0.00012,8.1155]
[1780290075777,40.66,73408.16,40.9,-0.1193,0.00012,8.11665]
[1780290080812,40.66,73407.85,40.9,-0.11934,0.00012,8.11846]
[1780290082404,40.66,73407.85,40.9,-0.11934,0.00012,8.11848]
[1780290084623,40.66,73396.69,40.9,-0.12069,0.00012,8.18177]
[1780290084840,40.66,73395.33,40.9,-0.12085,0.00012,8.18942]
[1780290085299,40.66,73395.33,40.9,-0.12085,0.00012,8.18942]
[1780290091889,40.66,73390.11,40.9,-0.12144,0.00012,8.21418]
[1780290092866,40.66,73390.11,40.9,-0.12144,0.00012,8.21418]
[1780290092896,40.66,73389.8,40.9,-0.12148,0.00012,8.21607]
[1780290093438,40.66,73389.8,40.9,-0.12148,0.00012,8.21607]
[1780290093903,40.66,73387.6,40.9,-0.12175,0.00012,8.22846]
[1780290098937,40.66,73382.43,40.9,-0.12239,0.00012,8.25829]
[1780290103973,40.66,73380.19,40.9,-0.12267,0.00012,8.27134]
[1780290109010,40.66,73378.91,40.9,-0.12283,0.00012,8.27885]
[1780290112036,40.67,73368.31,40.9,-0.12414,0.00012,8.33931]
[1780290113336,40.67,73363.96,40.9,-0.12468,0.00012,8.36411]
[1780290113379,40.67,73363.96,40.9,-0.12468,0.00012,8.36411]
[1780290114704,40.66,73362.07,40.9,-0.12491,0.00012,8.3748]
[1780290114925,40.66,73362.07,40.9,-0.12491,0.00012,8.3748]
[1780290119764,40.66,73368.07,40.9,-0.12416,0.00012,8.34044]
[1780290120508,40.66,73368.07,40.9,-0.12416,0.00012,8.34048]
[1780290127067,40.67,73367.46,40.9,-0.12424,0.00012,8.34416]
[1780290131100,40.67,73368.87,40.9,-0.12407,0.00012,8.33629]
[1780290136131,40.66,73372.02,40.9,-0.12368,0.00012,8.31809]
[1780290141396,40.66,73370.86,40.9,-0.12382,0.00012,8.32452]
[1780290148285,40.66,73373.38,40.9,-0.1235,0.00012,8.30986]
[1780290153320,40.66,73373.99,40.9,-0.12335,0.00012,8.30037]
[1780290156994,40.66,73380.88,40.9,-0.12251,0.00012,8.2612]
[1780290159081,40.66,73380.37,40.9,-0.12257,0.00012,8.26417]
[1780290159362,40.66,73385.35,40.9,-0.12196,0.00012,8.23573]
[1780290164397,40.66,73389.97,40.9,-0.12138,0.00012,8.20887]
[1780290169082,40.66,73391.62,40.9,-0.12117,0.00012,8.19919]
[1780290169550,40.66,73392.42,40.9,-0.12108,0.00012,8.19471]
[1780290177383,40.66,73392.15,40.9,-0.12113,0.00012,8.19691]
[1780290178780,40.66,73392.15,40.9,-0.12114,0.00012,8.19755]
[1780290184706,40.67,73393.21,40.9,-0.12103,0.00012,8.19251]
[1780290195614,40.68,73394.51,40.9,-0.12091,0.00012,8.18711]
[1780290198363,40.68,73394.65,40.9,-0.1209,0.00012,8.18663]
[1780290198376,40.68,73394.65,40.9,-0.1209,0.00012,8.18663]
[1780290198564,40.68,73394.65,40.9,-0.1209,0.00012,8.18663]
[1780290199057,40.68,73395.0,40.9,-0.12086,0.00012,8.18479]
[1780290199534,40.68,73395.0,40.9,-0.12086,0.00012,8.18479]
[1780290200741,40.68,73396.25,40.9,-0.12071,0.00012,8.1776]
[1780290200884,40.68,73396.25,40.9,-0.12071,0.00012,8.1776]
[1780290203784,40.68,73395.2,40.9,-0.12083,0.00012,8.1833]
[1780290209712,40.67,73394.98,40.9,-0.12085,0.00012,8.18389]
[1780290214747,40.67,73394.58,40.9,-0.12081,0.00012,8.17977]
[1780290215267,40.67,73394.58,40.9,-0.12081,0.00012,8.17977]
[1780290215550,40.67,73394.58,40.9,-0.12081,0.00012,8.17977]
[1780290215754,40.67,73387.46,40.9,-0.12168,0.00012,8.22012]
[1780290218757,40.67,73385.55,40.9,-0.12191,0.00012,8.23066]
[1780290222551,40.67,73385.61,40.9,-0.12188,0.00012,8.22967]
[1780290222600,40.67,73385.61,40.9,-0.12188,0.00012,8.22951]
[1780290224009,40.67,73385.61,40.9,-0.12188,0.00012,8.22951]
[1780290224597,40.67,73385.87,40.9,-0.12185,0.00012,8.22812]
[1780290224817,40.67,73388.93,40.9,-0.12148,0.00012,8.21083]
[1780290226106,40.67,73388.93,40.9,-0.12148,0.00012,8.21083]
[1780290231866,40.67,73391.8,40.9,-0.12111,0.00012,8.19375]
[1780290237908,40.66,73391.8,40.9,-0.1211,0.00012,8.19312]
[1780290242834,40.66,73390.57,40.9,-0.12124,0.00012,8.19968]
[1780290243521,40.66,73390.34,40.9,-0.12127,0.00012,8.20087]
[1780290248985,40.66,73391.25,40.9,-0.12114,0.00012,8.19501]
[1780290253479,40.66,73391.75,40.9,-0.12107,0.00012,8.19176]
[1780290255501,40.66,73392.0,40.9,-0.12104,0.00012,8.19015]
[1780290255672,40.66,73392.0,40.9,-0.12104,0.00012,8.19015]
[1780290256035,40.66,73392.18,40.9,-0.12101,0.00012,8.18904]
[1780290259894,40.66,73392.8,40.9,-0.12095,0.00012,8.186]
[1780290260063,40.66,73402.89,40.9,-0.11973,0.00012,8.12893]
[1780290261264,40.66,73405.92,40.9,-0.11936,0.00012,8.11176]
[1780290262164,40.66,73405.92,40.9,-0.11936,0.00012,8.11176]
[1780290263401,40.66,73403.64,40.9,-0.11964,0.00012,8.12471]
[1780290267115,40.66,73404.21,40.9,-0.11957,0.00012,8.12147]
[1780290269846,40.66,73404.97,40.9,-0.11948,0.00012,8.11717]
[1780290271627,40.66,73407.9,40.9,-0.11906,0.00012,8.09467]
[1780290272599,40.66,73408.66,40.9,-0.11896,0.00012,8.09039]
[1780290273081,40.66,73408.66,40.9,-0.11896,0.00012,8.09039]
[1780290273120,40.66,73408.66,40.9,-0.11896,0.00012,8.09039]
[1780290273735,40.66,73410.27,40.9,-0.11877,0.00012,8.08132]
[1780290274957,40.66,73413.51,40.9,-0.11838,0.00012,8.06304]
[1780290277770,40.66,73413.53,40.9,-0.11839,0.00012,8.06316]
[1780290279794,40.66,73412.5,40.9,-0.11851,0.00012,8.06913]
[1780290280789,40.66,73412.58,40.9,-0.11851,0.00012,8.06874]
[1780290281471,40.66,73412.73,40.9,-0.11849,0.00012,8.06796]
[1780290282417,40.66,73410.45,40.9,-0.11876,0.00012,8.08093]
[1780290282860,40.66,73410.45,40.9,-0.11876,0.00012,8.08093]
[1780290283059,40.66,73410.45,40.9,-0.11876,0.00012,8.08093]
[1780290283652,40.66,73409.04,40.9,-0.11893,0.00012,8.08895]
[1780290284986,40.66,73406.63,40.9,-0.11922,0.00012,8.10263]
[1780290288081,40.66,73407.88,40.9,-0.11908,0.00012,8.09563]
[1780290288084,40.66,73407.88,40.9,-0.11908,0.00012,8.09563]
[1780290290280,40.66,73413.5,40.9,-0.1184,0.00012,8.06388]
[1780290291251,40.66,73413.5,40.9,-0.1184,0.00012,8.06388]
[1780290293151,40.66,73414.37,40.9,-0.1183,0.00012,8.05911]
[1780290294239,40.66,73414.76,40.9,-0.11826,0.00012,8.05707]
[1780290295755,40.66,73413.87,40.9,-0.11837,0.00012,8.06218]
[1780290299396,40.66,73413.27,40.9,-0.11844,0.00012,8.06581]
[1780290300685,40.66,73413.38,40.9,-0.11843,0.00012,8.06539]
[1780290300812,40.66,73413.38,40.9,-0.11843,0.00012,8.06539]
[1780290301354,40.66,73426.1,40.9,-0.11692,0.00012,7.99362]
[1780290302872,40.66,73426.1,40.9,-0.11692,0.00012,7.99362]
[1780290304746,40.67,73429.84,40.9,-0.11648,0.00012,7.97281]
[1780290305483,40.67,73430.77,40.9,-0.11638,0.00012,7.96798]
[1780290305485,40.67,73430.77,40.9,-0.11638,0.00012,7.96798]
[1780290307069,40.67,73429.42,40.9,-0.11654,0.00012,7.97559]
[1780290308795,40.67,73426.54,40.9,-0.11689,0.00012,7.99224]
[1780290308796,40.67,73426.54,40.9,-0.11689,0.00012,7.99224]
[1780290311115,40.67,73426.55,40.9,-0.1169,0.00012,7.99271]
[1780290315557,40.67,73426.32,40.9,-0.11695,0.00012,7.99491]
[1780290320710,40.68,73425.99,40.9,-0.117,0.00012,7.99766]
[1780290327079,40.68,73426.0,40.9,-0.11702,0.00012,7.9986]
[1780290332088,40.68,73425.75,40.9,-0.11707,0.00012,8.00087]
[1780290336977,40.69,73422.49,40.9,-0.1174,0.00012,8.01401]
[1780290341098,40.69,73423.0,40.9,-0.11735,0.00012,8.01177]
[1780290341100,40.69,73423.0,40.9,-0.11735,0.00012,8.01177]
[1780290343398,40.69,73425.83,40.9,-0.11703,0.00012,7.99631]
[1780290344530,40.69,73425.83,40.9,-0.11703,0.00012,7.99631]
[1780290346066,40.69,73425.83,40.9,-0.11703,0.00012,7.99667]
[1780290348394,40.69,73422.33,40.9,-0.11746,0.00012,8.0169]
[1780290348397,40.69,73422.33,40.9,-0.11746,0.00012,8.0169]
[1780290348616,40.69,73422.33,40.9,-0.11746,0.00012,8.0169]
[1780290350434,40.69,73415.48,40.9,-0.11828,0.00012,8.05583]
[1780290359767,40.7,73411.53,40.9,-0.11877,0.00012,8.07899]
[1780290365021,40.7,73406.77,40.9,-0.11935,0.00012,8.10615]
[1780290366233,40.7,73405.95,40.9,-0.11945,0.00012,8.11082]
[1780290366732,40.7,73406.04,40.9,-0.11944,0.00012,8.11033]
[1780290367221,40.7,73399.57,40.9,-0.12022,0.00012,8.147]
[1780290367829,40.7,73388.04,40.9,-0.12163,0.00012,8.21262]
[1780290372864,40.7,73387.22,40.9,-0.12174,0.00012,8.21788]
[1780290374974,40.7,73387.18,40.9,-0.12175,0.00012,8.21824]
[1780290375072,40.7,73387.18,40.9,-0.12175,0.00012,8.21836]
[1780290379914,40.7,73387.43,40.9,-0.12171,0.00012,8.21647]
[1780290381647,40.7,73395.26,40.9,-0.12075,0.00012,8.17184]
[1780290382381,40.7,73397.3,40.9,-0.1205,0.00012,8.16023]
[1780290386095,40.7,73402.04,40.9,-0.11993,0.00012,8.1333]
[1780290391317,40.7,73402.49,40.9,-0.11987,0.00012,8.13076]
[1780290393943,40.7,73401.01,40.9,-0.11998,0.00012,8.1332]
[1780290393958,40.7,73401.01,40.9,-0.11998,0.00012,8.1332]
[1780290393986,40.7,73401.01,40.9,-0.11998,0.00012,8.1332]
[1780290394381,40.7,73403.43,40.9,-0.11969,0.00012,8.1195]
[1780290395481,40.7,73407.07,40.9,-0.11925,0.00012,8.09892]
[1780290400142,40.7,73408.72,40.9,-0.11906,0.00012,8.0898]
[1780290407097,40.7,73409.65,40.9,-0.11895,0.00012,8.08485]
[1780290412139,40.7,73409.65,40.9,-0.11896,0.00012,8.08531]
[1780290417174,40.71,73409.71,40.9,-0.11896,0.00012,8.08528]
[1780290421902,40.71,73411.42,40.9,-0.11876,0.00012,8.07589]
[1780290426662,40.71,73411.39,40.9,-0.11877,0.00012,8.07613]
[1780290428716,40.71,73411.39,40.9,-0.11878,0.00012,8.07659]
[1780290431924,40.71,73408.51,40.9,-0.11913,0.00012,8.09309]
[1780290433327,40.71,73408.21,40.9,-0.11916,0.00012,8.09483]
[1780290434414,40.71,73405.57,40.9,-0.11948,0.00012,8.10983]
[1780290435691,40.71,73405.49,40.9,-0.11949,0.00012,8.1103]
[1780290435856,40.71,73405.49,40.9,-0.11949,0.00012,8.1103]
[1780290441344,40.71,73405.31,40.9,-0.11951,0.00012,8.11136]
[1780290445759,40.71,73405.41,40.9,-0.1195,0.00012,8.11081]
[1780290451414,40.71,73405.64,40.9,-0.11941,0.00012,8.10364]
[1780290455175,40.71,73405.67,40.9,-0.1194,0.00012,8.1035]
[1780290458722,40.71,73406.59,40.9,-0.11929,0.00012,8.09839]
[1780290458725,40.71,73406.59,40.9,-0.11929,0.00012,8.09839]
[1780290458826,40.71,73406.59,40.9,-0.11929,0.00012,8.09839]
[1780290459188,40.71,73406.59,40.9,-0.11929,0.00012,8.09839]
[1780290459234,40.71,73406.59,40.9,-0.11929,0.00012,8.09839]
[1780290459431,40.71,73406.59,40.9,-0.11929,0.00012,8.09839]
[1780290459715,40.71,73406.59,40.9,-0.11929,0.00012,8.09845]
[1780290459987,40.71,73406.59,40.9,-0.11929,0.00012,8.09845]
[1780290460043,40.71,73421.47,40.9,-0.11751,0.00012,8.01444]
[1780290461362,40.71,73429.18,40.9,-0.1166,0.00012,7.97114]
[1780290461514,40.71,73429.18,40.9,-0.1166,0.00012,7.97114]
[1780290464439,40.71,73428.79,40.9,-0.11666,0.00012,7.97378]
[1780290468352,40.72,73430.61,40.9,-0.11645,0.00012,7.96416]
[1780290470819,40.72,73432.06,40.9,-0.1163,0.00012,7.95665]
[1780290476595,40.72,73432.8,40.9,-0.11624,0.00012,7.95404]
[1780290479391,40.72,73431.98,40.9,-0.11634,0.00012,7.95888]
[1780290479469,40.73,73429.95,40.9,-0.11659,0.00012,7.97074]
[1780290480408,40.73,73429.95,40.9,-0.11659,0.00012,7.97074]
[1780290480410,40.73,73429.95,40.9,-0.11659,0.00012,7.97074]
[1780290485659,40.73,73430.6,40.9,-0.11654,0.00012,7.96847]
[1780290487459,40.73,73430.6,40.9,-0.11654,0.00012,7.96847]
[1780290487664,40.73,73430.64,40.9,-0.11654,0.00012,7.96844]
[1780290487680,40.73,73430.64,40.9,-0.11654,0.00012,7.96844]
[1780290489305,40.73,73430.64,40.9,-0.11655,0.00012,7.96863]
[1780290494723,40.74,73420.28,40.9,-0.1178,0.00012,8.02797]
[1780290499846,40.74,73420.17,40.9,-0.11782,0.00012,8.02899]
[1780290505803,40.74,73419.76,40.9,-0.11788,0.00012,8.032]
[1780290507529,40.74,73419.76,40.9,-0.11788,0.00012,8.0321]
[1780290508566,40.74,73420.81,40.9,-0.11776,0.00012,8.02628]
[1780290509777,40.74,73421.38,40.9,-0.1177,0.00012,8.02319]
[1780290515873,40.74,73422.22,40.9,-0.11754,0.00012,8.01341]
[1780290518164,40.74,73423.16,40.9,-0.11743,0.00012,8.00826]
[1780290519011,40.75,73423.65,40.9,-0.11738,0.00012,8.00565]
[1780290524936,40.75,73422.75,40.9,-0.11751,0.00012,8.01183]
[1780290528646,40.75,73419.92,40.9,-0.11786,0.00012,8.02825]
[1780290533790,40.75,73419.18,40.9,-0.11796,0.00012,8.03306]
[1780290535778,40.75,73418.55,40.9,-0.11804,0.00012,8.03687]
[1780290536793,40.75,73418.55,40.9,-0.11804,0.00012,8.03699]
[1780290537856,40.76,73418.2,40.9,-0.11808,0.00012,8.03909]
[1780290541039,40.76,73418.4,40.9,-0.11807,0.00012,8.03833]
[1780290541040,40.76,73418.4,40.9,-0.11807,0.00012,8.03833]
[1780290543014,40.76,73418.31,40.9,-0.11808,0.00012,8.03909]
[1780290543015,40.76,73418.31,40.9,-0.11808,0.00012,8.03909]
[1780290544659,40.76,73415.32,40.9,-0.11845,0.00012,8.05618]
[1780290546304,40.76,73416.04,40.9,-0.11836,0.00012,8.05222]
[1780290548458,40.76,73415.98,40.9,-0.11837,0.00012,8.05278]
[1780290549243,40.76,73415.88,40.9,-0.11839,0.00012,8.05345]
[1780290555148,40.76,73415.84,40.9,-0.11841,0.00012,8.05441]
[1780290558900,40.76,73416.05,40.9,-0.11839,0.00012,8.05344]
[1780290562605,40.77,73412.81,40.9,-0.11878,0.00012,8.07218]
[1780290563432,40.77,73412.81,40.9,-0.11878,0.00012,8.07218]
[1780290565603,40.77,73412.41,40.9,-0.11884,0.00012,8.07471]
[1780290567514,40.77,73412.09,40.9,-0.11888,0.00012,8.07661]
[1780290573935,40.77,73409.22,40.9,-0.11916,0.00012,8.08747]
[1780290579316,40.77,73403.4,40.9,-0.11987,0.00012,8.1207]
[1780290579568,40.77,73403.4,40.9,-0.11987,0.00012,8.1207]
[1780290585523,40.77,73399.77,40.9,-0.12031,0.00012,8.14133]
[1780290591400,40.77,73397.87,40.9,-0.12054,0.00012,8.15204]
[1780290597442,40.77,73394.04,40.9,-0.121,0.00012,8.17353]
[1780290600992,40.77,73393.68,40.9,-0.12104,0.00012,8.17539]
[1780290601917,40.77,73393.66,40.9,-0.12104,0.00012,8.17545]
[1780290603753,40.77,73398.55,40.9,-0.12045,0.00012,8.14779]
[1780290604801,40.77,73397.43,40.9,-0.12059,0.00012,8.15417]
[1780290605612,40.77,73397.91,40.9,-0.12053,0.00012,8.15142]
[1780290606409,40.77,73397.91,40.9,-0.12053,0.00012,8.15142]
[1780290608824,40.77,73398.82,40.9,-0.12042,0.00012,8.14624]
[1780290614560,40.77,73399.04,40.9,-0.12039,0.00012,8.14511]
[1780290620603,40.77,73398.84,40.9,-0.12042,0.00012,8.1464]
[1780290623415,40.77,73398.64,40.9,-0.12045,0.00012,8.14756]
[1780290623993,40.77,73398.64,40.9,-0.12045,0.00012,8.14761]
[1780290629666,40.77,73398.95,40.9,-0.12041,0.00012,8.14565]
[1780290637083,40.77,73398.49,40.9,-0.12039,0.00012,8.14224]
[1780290642217,40.77,73398.49,40.9,-0.12038,0.00012,8.14193]
[1780290647792,40.77,73394.89,40.9,-0.12081,0.00012,8.16202]
[1780290649846,40.77,73393.45,40.9,-0.12099,0.00012,8.17011]
[1780290650279,40.77,73385.06,40.9,-0.12201,0.00012,8.21759]
[1780290651020,40.77,73385.06,40.9,-0.12201,0.00012,8.21759]
[1780290651082,40.77,73380.14,40.9,-0.12261,0.00012,8.24536]
[1780290656370,40.77,73377.4,40.9,-0.12295,0.00012,8.26114]
[1780290659263,40.77,73377.46,40.9,-0.12294,0.00012,8.26087]
[1780290659266,40.77,73377.46,40.9,-0.12294,0.00012,8.26087]
[1780290659458,40.77,73376.97,40.9,-0.123,0.00012,8.26373]
[1780290662616,40.77,73376.98,40.9,-0.123,0.00012,8.26346]
[1780290663827,40.76,73377.83,40.9,-0.12288,0.00012,8.258]
[1780290668939,40.76,73377.57,40.9,-0.12289,0.00012,8.25824]
[1780290673980,40.76,73380.99,40.9,-0.12245,0.00012,8.23788]
[1780290678279,40.75,73381.6,40.9,-0.12236,0.00012,8.2339]
[1780290679807,40.75,73381.74,40.9,-0.12234,0.00012,8.23279]
[1780290681419,40.75,73381.94,40.9,-0.12231,0.00012,8.2315]
[1780290684406,40.75,73380.99,40.9,-0.12242,0.00012,8.23645]
[1780290684948,40.75,73379.75,40.9,-0.12256,0.00012,8.24334]
[1780290687810,40.75,73378.26,40.9,-0.12274,0.00012,8.25146]
[1780290689699,40.75,73376.16,40.9,-0.12299,0.00012,8.26287]
[1780290695130,40.74,73373.95,40.9,-0.12316,0.00012,8.26836]
[1780290700072,40.74,73376.93,40.9,-0.12278,0.00012,8.25077]
[1780290700870,40.74,73379.65,40.9,-0.12245,0.00012,8.23518]
[1780290702728,40.74,73381.68,40.9,-0.12219,0.00012,8.22344]
[1780290708221,40.74,73383.48,40.9,-0.12196,0.00012,8.21266]
[1780290708893,40.74,73383.48,40.9,-0.12196,0.00012,8.21266]
[1780290715270,40.73,73382.57,40.9,-0.12206,0.00012,8.21719]
[1780290717412,40.73,73382.57,40.9,-0.12206,0.00012,8.21719]
[1780290717457,40.73,73382.57,40.9,-0.12206,0.00012,8.21719]
[1780290717643,40.73,73382.57,40.9,-0.12206,0.00012,8.21719]
[1780290717657,40.73,73382.57,40.9,-0.12206,0.00012,8.21719]
[1780290717828,40.73,73382.57,40.9,-0.12205,0.00012,8.217]
[1780290718008,40.73,73382.57,40.9,-0.12205,0.00012,8.217]
[1780290718291,40.73,73394.86,40.9,-0.12055,0.00012,8.14722]
[1780290719029,40.73,73394.86,40.9,-0.12055,0.00012,8.14722]
[1780290719046,40.73,73394.86,40.9,-0.12055,0.00012,8.14722]
[1780290719896,40.73,73397.25,40.9,-0.12026,0.00012,8.13369]
[1780290721196,40.73,73397.35,40.9,-0.12025,0.00012,8.13315]
[1780290726347,40.73,73400.58,40.9,-0.11987,0.00012,8.11504]
[1780290730742,40.73,73395.16,40.9,-0.12052,0.00012,8.14581]
[1780290730807,40.73,73395.16,40.9,-0.12052,0.00012,8.14581]
[1780290730926,40.73,73395.16,40.9,-0.12052,0.00012,8.14581]
[1780290730931,40.73,73395.16,40.9,-0.12052,0.00012,8.14581]
[1780290731394,40.73,73395.16,40.9,-0.12052,0.00012,8.14581]
[1780290737424,40.73,73396.03,40.9,-0.12042,0.00012,8.14071]
[1780290741339,40.73,73396.86,40.9,-0.12031,0.00012,8.13595]
[1780290742992,40.73,73397.45,40.9,-0.12024,0.00012,8.1326]
[1780290742994,40.73,73397.45,40.9,-0.12024,0.00012,8.1326]
[1780290743060,40.73,73397.45,40.9,-0.12024,0.00012,8.1326]
[1780290743338,40.73,73397.45,40.9,-0.12024,0.00012,8.1326]
[1780290744042,40.73,73399.77,40.9,-0.11996,0.00012,8.11946]
[1780290744160,40.73,73399.77,40.9,-0.11996,0.00012,8.11946]
[1780290746135,40.73,73402.02,40.9,-0.11969,0.00012,8.10676]
[1780290747113,40.73,73402.53,40.9,-0.11963,0.00012,8.1039]
[1780290749201,40.73,73402.82,40.9,-0.11959,0.00012,8.10232]
[1780290751979,40.73,73402.03,40.9,-0.11962,0.00012,8.10092]
[1780290753546,40.73,73402.47,40.9,-0.11957,0.00012,8.09845]
[1780290754348,40.73,73402.7,40.9,-0.11954,0.00012,8.09718]
[1780290758953,40.73,73401.58,40.9,-0.11968,0.00012,8.10362]
[1780290759182,40.73,73401.58,40.9,-0.11968,0.00012,8.10362]
[1780290764614,40.74,73407.84,40.9,-0.11893,0.00012,8.06849]
[1780290764759,40.74,73407.84,40.9,-0.11893,0.00012,8.06849]
[1780290767958,40.74,73407.27,40.9,-0.119,0.00012,8.0719]
[1780290773676,40.74,73408.61,40.9,-0.11885,0.00012,8.06471]
[1780290778502,40.74,73409.96,40.9,-0.11869,0.00012,8.05739]
[1780290782923,40.74,73408.48,40.9,-0.11888,0.00012,8.0661]
[1780290784626,40.74,73408.52,40.9,-0.11887,0.00012,8.06594]
[1780290785823,40.74,73408.66,40.9,-0.11886,0.00012,8.06527]
[1780290788803,40.74,73408.88,40.9,-0.11884,0.00012,8.06414]
[1780290790692,40.74,73408.92,40.9,-0.11883,0.00012,8.06398]
[1780290795831,40.74,73406.0,40.9,-0.11919,0.00012,8.08078]
[1780290795832,40.74,73406.0,40.9,-0.11919,0.00012,8.08078]
[1780290798610,40.74,73398.7,40.9,-0.12007,0.00012,8.12214]
[1780290798612,40.74,73398.7,40.9,-0.12007,0.00012,8.12214]
[1780290803887,40.74,73399.26,40.9,-0.12,0.00012,8.11881]
[1780290805830,40.74,73399.92,40.9,-0.11992,0.00012,8.11506]
[1780290805838,40.74,73399.92,40.9,-0.11992,0.00012,8.11506]
[1780290809165,40.74,73407.65,40.9,-0.11899,0.00012,8.07136]
[1780290815347,40.74,73412.42,40.9,-0.11835,0.00012,8.03896]
[1780290818802,40.75,73412.84,40.9,-0.11831,0.00012,8.03702]
[1780290822424,40.75,73417.16,40.9,-0.11781,0.00012,8.01313]
[1780290826008,40.75,73416.18,40.9,-0.11793,0.00012,8.01918]
[1780290830929,40.75,73415.55,40.9,-0.11802,0.00012,8.02335]
[1780290832132,40.75,73414.22,40.9,-0.11818,0.00012,8.03097]
[1780290833879,40.75,73414.44,40.9,-0.11816,0.00012,8.02994]
[1780290835210,40.75,73414.66,40.9,-0.11814,0.00012,8.02881]
[1780290838187,40.75,73414.42,40.9,-0.11817,0.00012,8.0305]
[1780290844326,40.76,73414.72,40.9,-0.11815,0.00012,8.0295]
[1780290850211,40.76,73414.73,40.9,-0.11817,0.00012,8.03019]
[1780290855246,40.76,73415.51,40.9,-0.11808,0.00012,8.02633]
[1780290856549,40.76,73415.51,40.9,-0.11808,0.00012,8.02633]
[1780290862295,40.76,73415.91,40.9,-0.11805,0.00012,8.02485]
[1780290867789,40.77,73415.83,40.9,-0.11807,0.00012,8.02575]
[1780290873392,40.77,73415.35,40.9,-0.11807,0.00012,8.02334]
[1780290878427,40.77,73415.9,40.9,-0.11802,0.00012,8.02086]
[1780290885476,40.77,73414.54,40.9,-0.1182,0.00012,8.02943]
[1780290886077,40.77,73414.54,40.9,-0.1182,0.00012,8.02943]
[1780290891349,40.78,73410.48,40.9,-0.1187,0.00012,8.05297]
[1780290891596,40.78,73410.48,40.9,-0.1187,0.00012,8.05297]
[1780290891676,40.78,73410.48,40.9,-0.1187,0.00012,8.05297]
[1780290891705,40.78,73410.48,40.9,-0.1187,0.00012,8.05297]
[1780290891718,40.78,73410.48,40.9,-0.1187,0.00012,8.05297]
[1780290892487,40.78,73411.8,40.9,-0.11855,0.00012,8.04562]
[1780290892534,40.78,73426.04,40.9,-0.11685,0.00012,7.96553]
[1780290893372,40.78,73426.04,40.9,-0.11685,0.00012,7.96553]
[1780290893522,40.78,73426.04,40.9,-0.11685,0.00012,7.96553]
[1780290893541,40.78,73426.04,40.9,-0.11685,0.00012,7.96553]
[1780290893549,40.78,73432.67,40.9,-0.11607,0.00012,7.92849]
[1780290894471,40.78,73432.67,40.9,-0.11607,0.00012,7.92849]
[1780290894741,40.78,73432.67,40.9,-0.11607,0.00012,7.92849]
[1780290894767,40.78,73436.68,40.9,-0.1156,0.00012,7.90627]
[1780290894917,40.78,73436.68,40.9,-0.1156,0.00012,7.90627]
[1780290895968,40.78,73438.28,40.9,-0.11542,0.00012,7.89737]
[1780290901578,40.78,73438.57,40.9,-0.11539,0.00012,7.89615]
[1780290904618,40.78,73431.54,40.9,-0.11623,0.00012,7.93587]
[1780290904916,40.78,73431.54,40.9,-0.11623,0.00012,7.93587]
[1780290905349,40.78,73431.54,40.9,-0.11623,0.00012,7.93587]
[1780290905373,40.78,73431.54,40.9,-0.11623,0.00012,7.93587]
[1780290905625,40.78,73429.54,40.9,-0.11646,0.00012,7.9471]
[1780290905971,40.78,73429.54,40.9,-0.11646,0.00012,7.9471]
[1780290910987,40.79,73429.26,40.9,-0.11652,0.00012,7.94978]
[1780290912209,40.79,73429.28,40.9,-0.11652,0.00012,7.94988]
[1780290912674,40.79,73429.37,40.9,-0.11651,0.00012,7.9496]
[1780290913642,40.79,73429.37,40.9,-0.11651,0.00012,7.9496]
[1780290914275,40.79,73429.38,40.9,-0.11651,0.00012,7.9495]
[1780290914688,40.79,73429.56,40.9,-0.11649,0.00012,7.94844]
[1780290919723,40.79,73430.57,40.9,-0.11639,0.00012,7.94391]
[1780290926772,40.8,73429.66,40.9,-0.11653,0.00012,7.9506]
[1780290931006,40.8,73429.89,40.9,-0.11652,0.00012,7.95018]
[1780290934786,40.8,73425.58,40.9,-0.11698,0.00012,7.96907]
[1780290938956,40.81,73420.87,40.9,-0.11756,0.00012,7.99646]
[1780290945905,40.81,73420.97,40.9,-0.11757,0.00012,7.99701]
[1780290950940,40.81,73416.87,40.9,-0.11807,0.00012,8.02088]
[1780290956982,40.82,73416.52,40.9,-0.11813,0.00012,8.02366]
[1780290962040,40.82,73416.98,40.9,-0.11809,0.00012,8.02175]
[1780290966437,40.82,73417.05,40.9,-0.11808,0.00012,8.02149]
[1780290966610,40.82,73417.05,40.9,-0.11808,0.00012,8.02149]
[1780290973239,40.82,73416.73,40.9,-0.11815,0.00012,8.02445]
[1780290978467,40.83,73416.73,40.9,-0.11817,0.00012,8.02547]
[1780290978733,40.83,73416.73,40.9,-0.11817,0.00012,8.02547]
[1780290978747,40.83,73416.73,40.9,-0.11817,0.00012,8.02547]
[1780290978786,40.83,73407.45,40.9,-0.11928,0.00012,8.07792]
[1780290979009,40.83,73407.45,40.9,-0.11928,0.00012,8.07792]
[1780290979330,40.83,73407.45,40.9,-0.11928,0.00012,8.07792]
[1780290979958,40.83,73397.28,40.9,-0.12051,0.00012,8.1354]
[1780290980215,40.83,73397.28,40.9,-0.12051,0.00012,8.1354]
[1780290981094,40.83,73392.7,40.9,-0.12107,0.00012,8.16128]
[1780290984564,40.83,73386.83,40.9,-0.12178,0.00012,8.19425]
[1780290987591,40.83,73388.37,40.9,-0.12158,0.00012,8.18522]
[1780290987829,40.83,73388.37,40.9,-0.12158,0.00012,8.18522]
[1780290990448,40.83,73388.24,40.9,-0.1216,0.00012,8.18577]
[1780290993942,40.82,73388.96,40.9,-0.12143,0.00012,8.17536]
[1780290994110,40.82,73383.04,40.9,-0.12215,0.00012,8.2088]
[1780290998730,40.82,73384.61,40.9,-0.12195,0.00012,8.19934]
[1780291000019,40.82,73381.53,40.9,-0.12232,0.00012,8.21654]
[1780291000564,40.82,73381.53,40.9,-0.12232,0.00012,8.21654]
[1780291000663,40.82,73381.53,40.9,-0.12232,0.00012,8.21654]
[1780291004186,40.82,73380.1,40.9,-0.12248,0.00012,8.224]
[1780291008347,40.82,73379.49,40.9,-0.12254,0.00012,8.22681]
[1780291008354,40.82,73379.49,40.9,-0.12254,0.00012,8.22681]
[1780291009359,40.82,73379.77,40.9,-0.1225,0.00012,8.22505]
[1780291010946,40.81,73380.39,40.9,-0.12242,0.00012,8.22137]
[1780291012112,40.81,73383.01,40.9,-0.1221,0.00012,8.20622]
[1780291014942,40.81,73381.4,40.9,-0.12229,0.00012,8.21506]
[1780291020875,40.81,73381.87,40.9,-0.12221,0.00012,8.21147]
[1780291023174,40.81,73388.0,40.9,-0.12145,0.00012,8.17632]
[1780291023927,40.81,73388.0,40.9,-0.12145,0.00012,8.17632]
[1780291026851,40.81,73384.67,40.9,-0.12185,0.00012,8.19485]
[1780291026854,40.81,73384.67,40.9,-0.12185,0.00012,8.19485]
[1780291029131,40.8,73380.4,40.9,-0.12237,0.00012,8.21862]
[1780291034915,40.8,73376.79,40.9,-0.12279,0.00012,8.23818]
[1780291035281,40.8,73376.88,40.9,-0.12277,0.00012,8.23747]
[1780291040591,40.8,73376.89,40.9,-0.12275,0.00012,8.23626]
[1780291041044,40.8,73376.89,40.9,-0.12275,0.00012,8.23626]
[1780291041046,40.8,73376.89,40.9,-0.12275,0.00012,8.23626]
[1780291041522,40.8,73376.89,40.9,-0.12275,0.00012,8.23626]
[1780291044853,40.79,73369.53,40.9,-0.12364,0.00012,8.27725]
[1780291050661,40.79,73370.46,40.9,-0.12349,0.00012,8.27053]
[1780291055696,40.78,73377.27,40.9,-0.12256,0.00012,8.22485]
[1780291056879,40.78,73377.27,40.9,-0.12256,0.00012,8.22485]
[1780291057511,40.78,73377.69,40.9,-0.1225,0.00012,8.22231]
[1780291058551,40.78,73379.67,40.9,-0.12226,0.00012,8.21092]
[1780291058938,40.78,73379.67,40.9,-0.12226,0.00012,8.21092]
[1780291060018,40.78,73382.21,40.9,-0.12194,0.00012,8.19637]
[1780291065767,40.78,73387.14,40.9,-0.12133,0.00012,8.16772]
[1780291069926,40.78,73389.62,40.9,-0.12102,0.00012,8.15341]
[1780291071160,40.78,73390.99,40.9,-0.12085,0.00012,8.14552]
[1780291071507,40.78,73390.99,40.9,-0.12085,0.00012,8.14552]
[1780291071514,40.78,73390.99,40.9,-0.12085,0.00012,8.14552]
[1780291075737,40.78,73391.06,40.9,-0.12084,0.00012,8.14494]
[1780291080872,40.78,73388.52,40.9,-0.12113,0.00012,8.15882]
[1780291082730,40.78,73385.06,40.9,-0.12156,0.00012,8.17834]
[1780291087926,40.77,73381.53,40.9,-0.12198,0.00012,8.19785]
[1780291091504,40.77,73382.01,40.9,-0.1219,0.00012,8.19443]
[1780291091506,40.77,73382.01,40.9,-0.1219,0.00012,8.19443]
[1780291093572,40.77,73381.87,40.9,-0.12191,0.00012,8.19494]
[1780291093574,40.77,73381.87,40.9,-0.12191,0.00012,8.19494]
[1780291096492,40.77,73382.85,40.9,-0.12178,0.00012,8.18895]
[1780291099034,40.77,73382.91,40.9,-0.12177,0.00012,8.18833]
[1780291099946,40.77,73382.96,40.9,-0.12176,0.00012,8.18791]
[1780291100265,40.77,73383.72,40.9,-0.12167,0.00012,8.18347]
[1780291101014,40.77,73383.72,40.9,-0.12167,0.00012,8.18347]
[1780291102749,40.77,73384.32,40.9,-0.12159,0.00012,8.17981]
[1780291102760,40.77,73384.32,40.9,-0.12159,0.00012,8.17981]
[1780291102781,40.77,73384.32,40.9,-0.12159,0.00012,8.17981]
[1780291102786,40.77,73384.32,40.9,-0.12159,0.00012,8.17981]
[1780291102916,40.77,73384.32,40.9,-0.12159,0.00012,8.17981]
[1780291102944,40.77,73384.32,40.9,-0.12159,0.00012,8.17981]
[1780291103026,40.76,73377.15,40.9,-0.12246,0.00012,8.22036]
[1780291108061,40.76,73374.5,40.9,-0.12277,0.00012,8.2344]
[1780291108413,40.76,73374.5,40.9,-0.12277,0.00012,8.2344]
[1780291110102,40.76,73374.73,40.9,-0.12274,0.00012,8.2329]
[1780291113585,40.76,73378.7,40.9,-0.12216,0.00012,8.20365]
[1780291113851,40.76,73378.7,40.9,-0.12216,0.00012,8.20365]
[1780291117003,40.76,73383.57,40.9,-0.12156,0.00012,8.17575]
[1780291117164,40.76,73384.58,40.9,-0.12143,0.00012,8.16981]
[1780291117205,40.76,73384.58,40.9,-0.12143,0.00012,8.16981]
[1780291124177,40.75,73390.16,40.9,-0.12074,0.00012,8.13775]
[1780291126546,40.75,73390.15,40.9,-0.12074,0.00012,8.13776]
[1780291129582,40.75,73389.81,40.9,-0.12078,0.00012,8.13953]
[1780291133419,40.75,73389.19,40.9,-0.12085,0.00012,8.14281]
[1780291133945,40.75,73389.19,40.9,-0.12085,0.00012,8.14281]
[1780291136263,40.75,73382.15,40.9,-0.1217,0.00012,8.18239]
[1780291141091,40.75,73381.27,40.9,-0.1218,0.00012,8.187]
[1780291141326,40.75,73381.23,40.9,-0.1218,0.00012,8.1871]
[1780291141327,40.75,73381.23,40.9,-0.1218,0.00012,8.1871]
[1780291141375,40.75,73381.23,40.9,-0.1218,0.00012,8.1871]
[1780291141386,40.75,73381.23,40.9,-0.1218,0.00012,8.1871]
[1780291143646,40.75,73377.4,40.9,-0.12226,0.00012,8.20841]
[1780291143664,40.75,73377.4,40.9,-0.12226,0.00012,8.20841]
[1780291143668,40.75,73377.4,40.9,-0.12226,0.00012,8.20841]
[1780291145557,40.75,73377.2,40.9,-0.12228,0.00012,8.2092]
[1780291146437,40.75,73377.37,40.9,-0.12226,0.00012,8.20806]
[1780291147926,40.75,73377.37,40.9,-0.12225,0.00012,8.2079]
[1780291149649,40.74,73377.2,40.9,-0.12227,0.00012,8.20853]
[1780291155242,40.74,73377.17,40.9,-0.12225,0.00012,8.20773]
[1780291160434,40.74,73376.85,40.9,-0.12227,0.00012,8.20857]
[1780291165469,40.73,73377.25,40.9,-0.1222,0.00012,8.20548]
[1780291168578,40.73,73377.25,40.9,-0.1222,0.00012,8.20548]
[1780291168596,40.73,73370.52,40.9,-0.12302,0.00012,8.24324]
[1780291173849,40.73,73368.86,40.9,-0.12313,0.00012,8.24581]
[1780291179568,40.72,73369.63,40.9,-0.12301,0.00012,8.23999]
[1780291183268,40.72,73370.4,40.9,-0.1229,0.00012,8.23504]
[1780291188630,40.72,73370.34,40.9,-0.12289,0.00012,8.23429]
[1780291189195,40.72,73370.34,40.9,-0.12289,0.00012,8.23429]
[1780291194879,40.71,73369.36,40.9,-0.12299,0.00012,8.23895]
[1780291200715,40.71,73369.69,40.9,-0.12292,0.00012,8.23578]
[1780291201208,40.71,73369.69,40.9,-0.12292,0.00012,8.23578]
[1780291205144,40.71,73370.45,40.9,-0.12281,0.00012,8.23092]
[1780291208595,40.7,73375.72,40.9,-0.12216,0.00012,8.20054]
[1780291210338,40.7,73376.79,40.9,-0.12202,0.00012,8.19407]
[1780291210342,40.7,73376.79,40.9,-0.12202,0.00012,8.19407]
[1780291210344,40.7,73376.79,40.9,-0.12202,0.00012,8.19407]
[1780291213294,40.7,73384.41,40.9,-0.12108,0.00012,8.15048]
[1780291213519,40.7,73384.41,40.9,-0.12108,0.00012,8.15048]
[1780291214795,40.7,73382.59,40.9,-0.1213,0.00012,8.16074]
[1780291214830,40.7,73382.59,40.9,-0.1213,0.00012,8.16074]
[1780291215855,40.7,73381.75,40.9,-0.1214,0.00012,8.16543]
[1780291218241,40.7,73381.39,40.9,-0.12144,0.00012,8.16721]
[1780291223230,40.7,73382.66,40.9,-0.12127,0.00012,8.15952]
[1780291223845,40.7,73382.66,40.9,-0.12127,0.00012,8.15952]
[1780291226091,40.7,73386.66,40.9,-0.12078,0.00012,8.1367]
[1780291226704,40.7,73386.82,40.9,-0.12076,0.00012,8.13574]
[1780291226886,40.7,73386.82,40.9,-0.12076,0.00012,8.13574]
[1780291227368,40.7,73386.89,40.9,-0.12075,0.00012,8.1353]
[1780291227435,40.7,73386.89,40.9,-0.12075,0.00012,8.1353]
[1780291227562,40.7,73386.89,40.9,-0.12075,0.00012,8.1353]
[1780291232939,40.7,73391.59,40.9,-0.1201,0.00012,8.10263]
[1780291237397,40.7,73391.93,40.9,-0.12006,0.00012,8.10072]
[1780291237832,40.7,73391.93,40.9,-0.12006,0.00012,8.10072]
[1780291243026,40.7,73390.77,40.9,-0.12021,0.00012,8.10735]
[1780291249060,40.7,73390.94,40.9,-0.12019,0.00012,8.10642]
[1780291254430,40.7,73390.12,40.9,-0.12029,0.00012,8.11108]
[1780291260056,40.7,73390.16,40.9,-0.12028,0.00012,8.11085]
[1780291260371,40.7,73390.58,40.9,-0.12023,0.00012,8.10847]
[1780291260439,40.7,73390.58,40.9,-0.12023,0.00012,8.10847]
[1780291260466,40.7,73390.58,40.9,-0.12023,0.00012,8.10847]
[1780291261145,40.7,73402.64,40.9,-0.11877,0.00012,8.04021]
[1780291262099,40.7,73402.64,40.9,-0.11877,0.00012,8.04021]
[1780291263529,40.7,73402.44,40.9,-0.1188,0.00012,8.04157]
[1780291263533,40.7,73402.44,40.9,-0.1188,0.00012,8.04157]
[1780291267728,40.7,73401.57,40.9,-0.11891,0.00012,8.04676]
[1780291267860,40.7,73401.57,40.9,-0.11891,0.00012,8.04676]
[1780291273230,40.7,73401.19,40.9,-0.11897,0.00012,8.04951]
[1780291273376,40.7,73401.19,40.9,-0.11897,0.00012,8.04951]
[1780291276956,40.7,73404.13,40.9,-0.11862,0.00012,8.03318]
[1780291280192,40.7,73403.99,40.9,-0.11864,0.00012,8.03433]
[1780291281005,40.71,73403.99,40.9,-0.11865,0.00012,8.03445]
[1780291286321,40.71,73407.39,40.9,-0.11825,0.00012,8.01595]
[1780291287850,40.71,73407.39,40.9,-0.11825,0.00012,8.01595]
[1780291288931,40.71,73409.29,40.9,-0.11803,0.00012,8.0055]
[1780291295065,40.71,73409.68,40.9,-0.11792,0.00012,7.99784]
[1780291300419,40.72,73413.4,40.9,-0.11751,0.00012,7.97839]
[1780291307468,40.72,73415.22,40.9,-0.11732,0.00012,7.9694]
[1780291308854,40.72,73415.22,40.9,-0.11732,0.00012,7.9694]
[1780291308949,40.72,73416.59,40.9,-0.11716,0.00012,7.96205]
[1780291310869,40.72,73417.22,40.9,-0.11709,0.00012,7.9585]
[1780291313154,40.72,73417.28,40.9,-0.11708,0.00012,7.95808]
[1780291318136,40.72,73418.37,40.9,-0.11694,0.00012,7.95181]
[1780291320197,40.72,73418.79,40.9,-0.11689,0.00012,7.94942]
[1780291324317,40.72,73419.22,40.9,-0.11684,0.00012,7.94696]
[1780291330089,40.72,73418.74,40.9,-0.1169,0.00012,7.94965]
[1780291330180,40.72,73418.54,40.9,-0.11692,0.00012,7.95077]
[1780291334854,40.72,73418.53,40.9,-0.11694,0.00012,7.95151]
[1780291334901,40.72,73418.53,40.9,-0.11694,0.00012,7.95151]
[1780291334913,40.72,73418.53,40.9,-0.11694,0.00012,7.95151]
[1780291335264,40.73,73418.53,40.9,-0.11695,0.00012,7.95197]
[1780291336169,40.72,73425.72,40.9,-0.11609,0.00012,7.91122]
[1780291336731,40.72,73425.72,40.9,-0.11609,0.00012,7.91122]
[1780291340104,40.72,73429.68,40.9,-0.11561,0.00012,7.88838]
[1780291345736,40.72,73432.94,40.9,-0.1152,0.00012,7.86878]
[1780291350773,40.71,73433.21,40.9,-0.11515,0.00012,7.86647]
[1780291352047,40.71,73433.21,40.9,-0.11515,0.00012,7.86647]
[1780291352051,40.71,73433.21,40.9,-0.11515,0.00012,7.86647]
[1780291354040,40.71,73429.26,40.9,-0.11553,0.00012,7.88238]
[1780291355808,40.71,73437.67,40.9,-0.11453,0.00012,7.83466]
[1780291359990,40.71,73437.12,40.9,-0.11459,0.00012,7.83738]
[1780291364990,40.71,73436.82,40.9,-0.11461,0.00012,7.83841]
[1780291370913,40.7,73437.39,40.9,-0.11453,0.00012,7.83435]
[1780291373269,40.7,73438.97,40.9,-0.11434,0.00012,7.82537]
[1780291373671,40.7,73432.79,40.9,-0.11507,0.00012,7.85997]
[1780291373785,40.7,73432.79,40.9,-0.11507,0.00012,7.85997]
[1780291374341,40.7,73415.2,40.9,-0.11715,0.00012,7.95882]
[1780291374913,40.7,73415.2,40.9,-0.11715,0.00012,7.95882]
[1780291374941,40.7,73404.22,40.9,-0.11846,0.00012,8.02077]
[1780291375562,40.7,73404.22,40.9,-0.11846,0.00012,8.02077]
[1780291375820,40.7,73404.22,40.9,-0.11846,0.00012,8.02077]
[1780291376869,40.7,73403.25,40.9,-0.11858,0.00012,8.02637]
[1780291378755,40.7,73402.62,40.9,-0.11866,0.00012,8.03016]
[1780291383577,40.71,73402.48,40.9,-0.11869,0.00012,8.03141]
[1780291383601,40.71,73402.48,40.9,-0.11869,0.00012,8.03141]
[1780291383778,40.71,73402.48,40.9,-0.11869,0.00012,8.03141]
[1780291384652,40.71,73408.56,40.9,-0.11796,0.00012,7.99728]
[1780291385012,40.71,73407.05,40.9,-0.11815,0.00012,8.00597]
[1780291385743,40.71,73407.05,40.9,-0.11815,0.00012,8.00597]
[1780291386615,40.71,73407.27,40.9,-0.11812,0.00012,8.00464]
[1780291387026,40.71,73407.49,40.9,-0.11809,0.00012,8.00331]
[1780291392061,40.71,73410.88,40.9,-0.1177,0.00012,7.98497]
[1780291395331,40.71,73409.85,40.9,-0.11783,0.00012,7.99114]
[1780291401361,40.72,73408.52,40.9,-0.11801,0.00012,7.9997]
[1780291409150,40.72,73408.17,40.9,-0.11808,0.00012,8.00298]
[1780291412904,40.72,73401.94,40.9,-0.11877,0.00012,8.03281]
[1780291419086,40.72,73401.06,40.9,-0.11889,0.00012,8.03835]
[1780291424302,40.73,73400.74,40.9,-0.11895,0.00012,8.04093]
[1780291429337,40.73,73399.72,40.9,-0.11908,0.00012,8.04721]
[1780291434372,40.73,73400.42,40.9,-0.11901,0.00012,8.04375]
[1780291435642,40.73,73400.14,40.9,-0.11904,0.00012,8.04544]
[1780291443436,40.73,73399.6,40.9,-0.11912,0.00012,8.04929]
[1780291443687,40.73,73399.6,40.9,-0.11912,0.00012,8.04929]
[1780291443692,40.73,73399.6,40.9,-0.11912,0.00012,8.04929]
[1780291444030,40.73,73399.6,40.9,-0.11912,0.00012,8.04929]
[1780291444217,40.73,73399.6,40.9,-0.11912,0.00012,8.04929]
[1780291448911,40.74,73398.31,40.9,-0.11929,0.00012,8.05696]
[1780291449011,40.74,73398.31,40.9,-0.11929,0.00012,8.05696]
[1780291452537,40.74,73397.95,40.9,-0.11934,0.00012,8.05934]
[1780291452644,40.74,73397.95,40.9,-0.11934,0.00012,8.05934]
[1780291452983,40.74,73397.95,40.9,-0.11934,0.00012,8.05934]
[1780291453002,40.74,73397.95,40.9,-0.11934,0.00012,8.05934]
[1780291453388,40.74,73397.95,40.9,-0.11934,0.00012,8.05934]
[1780291454453,40.74,73383.41,40.9,-0.12111,0.00012,8.1419]
[1780291457083,40.74,73378.5,40.9,-0.12171,0.00012,8.16971]
[1780291457085,40.74,73378.5,40.9,-0.12171,0.00012,8.16971]
[1780291457746,40.74,73378.54,40.9,-0.1217,0.00012,8.16932]
[1780291458099,40.74,73378.54,40.9,-0.1217,0.00012,8.16932]
[1780291459876,40.74,73379.07,40.9,-0.12164,0.00012,8.16623]
[1780291460111,40.74,73379.07,40.9,-0.12164,0.00012,8.16623]
[1780291463766,40.74,73377.98,40.9,-0.12176,0.00012,8.1721]
[1780291468798,40.73,73377.98,40.9,-0.12175,0.00012,8.17157]
[1780291469873,40.73,73378.28,40.9,-0.12171,0.00012,8.16978]
[1780291471576,40.73,73379.62,40.9,-0.12155,0.00012,8.16209]
[1780291472662,40.73,73379.56,40.9,-0.12148,0.00012,8.15629]
[1780291478481,40.73,73378.85,40.9,-0.12156,0.00012,8.15995]
[1780291480800,40.73,73377.16,40.9,-0.12176,0.00012,8.16931]
[1780291484480,40.73,73376.95,40.9,-0.12178,0.00012,8.17022]
[1780291489667,40.73,73376.82,40.9,-0.12179,0.00012,8.17041]
[1780291491394,40.73,73377.19,40.9,-0.12174,0.00012,8.16822]
[1780291491417,40.73,73377.19,40.9,-0.12174,0.00012,8.16822]
[1780291491790,40.73,73377.19,40.9,-0.12174,0.00012,8.16813]
[1780291492494,40.73,73369.19,40.9,-0.12272,0.00012,8.21349]
[1780291494952,40.73,73364.16,40.9,-0.12333,0.00012,8.24176]
[1780291499525,40.72,73362.79,40.9,-0.12349,0.00012,8.24865]
[1780291501094,40.72,73362.45,40.9,-0.12352,0.00012,8.25038]
[1780291501583,40.72,73362.45,40.9,-0.12352,0.00012,8.25018]
[1780291504564,40.72,73361.32,40.9,-0.12365,0.00012,8.25621]
[1780291504613,40.72,73361.32,40.9,-0.12365,0.00012,8.25621]
[1780291504910,40.72,73361.32,40.9,-0.12365,0.00012,8.25621]
[1780291506883,40.72,73353.78,40.9,-0.12458,0.00012,8.29854]
[1780291507699,40.72,73352.56,40.9,-0.12472,0.00012,8.30523]
[1780291507826,40.72,73352.56,40.9,-0.12472,0.00012,8.30523]
[1780291508740,40.71,73350.63,40.9,-0.12496,0.00013,8.31597]
[1780291508811,40.71,73350.63,40.9,-0.12496,0.00013,8.31597]
[1780291508880,40.71,73350.63,40.9,-0.12496,0.00013,8.31597]
[1780291509490,40.71,73350.63,40.9,-0.12496,0.00013,8.31597]
[1780291509139,40.71,73344.95,40.9,-0.12566,0.00013,8.34811]
[1780291510170,40.71,73336.56,40.9,-0.12672,0.00013,8.39607]
[1780291514276,40.71,73327.85,40.9,-0.12782,0.00013,8.44564]
[1780291516564,40.71,73324.28,40.9,-0.12827,0.00013,8.46586]
[1780291517371,40.71,73324.28,40.9,-0.12827,0.00013,8.46586]
[1780291521774,40.71,73318.39,40.9,-0.12901,0.00013,8.4988]
[1780291522984,40.71,73318.45,40.9,-0.12899,0.00013,8.49827]
[1780291524019,40.71,73318.21,40.9,-0.12902,0.00013,8.49947]
[1780291526377,40.71,73315.96,40.9,-0.1293,0.00013,8.51202]
[1780291532057,40.7,73310.9,40.9,-0.12985,0.00013,8.53373]
[1780291536169,40.7,73307.0,40.9,-0.13034,0.00013,8.55552]
[1780291537037,40.7,73300.95,40.9,-0.13112,0.00013,8.59004]
[1780291537309,40.7,73297.5,40.9,-0.13156,0.00013,8.6096]
[1780291538999,40.7,73299.16,40.9,-0.13134,0.00013,8.59982]
[1780291539233,40.7,73299.16,40.9,-0.13134,0.00013,8.59982]
[1780291542127,40.69,73299.36,40.9,-0.13129,0.00013,8.59777]
[1780291544405,40.69,73299.46,40.9,-0.13127,0.00013,8.59698]
[1780291546297,40.69,73301.21,40.9,-0.13104,0.00013,8.58646]
[1780291546588,40.69,73301.94,40.9,-0.13094,0.00013,8.58207]
[1780291546956,40.69,73301.94,40.9,-0.13094,0.00013,8.58207]
[1780291547006,40.69,73301.94,40.9,-0.13094,0.00013,8.58207]
[1780291548937,40.69,73293.95,40.9,-0.13196,0.00013,8.62756]
[1780291550010,40.69,73292.66,40.9,-0.13213,0.00013,8.63472]
[1780291550390,40.69,73291.6,40.9,-0.13226,0.00013,8.64054]
[1780291556225,40.68,73285.54,40.9,-0.13304,0.00013,8.67488]
[1780291560277,40.68,73289.23,40.9,-0.13255,0.00013,8.65336]
[1780291560755,40.68,73290.22,40.9,-0.13242,0.00013,8.6476]
[1780291560774,40.68,73290.22,40.9,-0.13242,0.00013,8.6476]
[1780291561541,40.68,73295.28,40.9,-0.13176,0.00013,8.61844]
[1780291563937,40.68,73297.99,40.9,-0.1314,0.00013,8.60238]
[1780291564251,40.68,73297.99,40.9,-0.1314,0.00013,8.60238]
[1780291566776,40.68,73299.56,40.9,-0.13118,0.00013,8.59269]
[1780291569323,40.67,73293.09,40.9,-0.132,0.00013,8.62925]
[1780291569953,40.67,73293.09,40.9,-0.132,0.00013,8.62925]
[1780291573285,40.67,73291.52,40.9,-0.1322,0.00013,8.63773]
[1780291573412,40.67,73291.52,40.9,-0.1322,0.00013,8.63773]
[1780291573558,40.67,73291.52,40.9,-0.1322,0.00013,8.63773]
[1780291575606,40.67,73294.2,40.9,-0.13182,0.00013,8.62118]
[1780291575733,40.67,73294.2,40.9,-0.13182,0.00013,8.62118]
[1780291579600,40.66,73296.86,40.9,-0.13145,0.00013,8.60488]
[1780291580594,40.66,73303.47,40.9,-0.13059,0.00013,8.56665]
[1780291580599,40.66,73303.47,40.9,-0.13059,0.00013,8.56665]
[1780291581313,40.66,73303.47,40.9,-0.13059,0.00013,8.56665]
[1780291582994,40.66,73311.84,40.9,-0.12951,0.00013,8.51827]
[1780291586886,40.66,73310.0,40.9,-0.12973,0.00013,8.52841]
[1780291586892,40.66,73310.0,40.9,-0.12973,0.00013,8.52841]
[1780291589203,40.66,73308.4,40.9,-0.12994,0.00013,8.53735]
[1780291593267,40.66,73309.79,40.9,-0.12967,0.00013,8.52282]
[1780291594087,40.66,73309.83,40.9,-0.12966,0.00013,8.52248]
[1780291594113,40.66,73309.83,40.9,-0.12966,0.00013,8.52248]
[1780291596582,40.66,73309.28,40.9,-0.12973,0.00013,8.5254]
[1780291598947,40.66,73309.99,40.9,-0.12963,0.00013,8.52096]
[1780291598994,40.66,73309.99,40.9,-0.12963,0.00013,8.52096]
[1780291604569,40.65,73310.44,40.9,-0.12956,0.00013,8.51766]
[1780291605121,40.65,73310.44,40.9,-0.12956,0.00013,8.51766]
[1780291610611,40.65,73310.31,40.9,-0.12956,0.00013,8.51772]
[1780291613582,40.65,73309.81,40.9,-0.12962,0.00013,8.52047]
[1780291619599,40.65,73311.68,40.9,-0.12936,0.00013,8.50901]
[1780291625671,40.64,73310.35,40.9,-0.12952,0.00013,8.51587]
[1780291628077,40.64,73302.67,40.9,-0.1305,0.00013,8.55976]
[1780291629455,40.64,73301.96,40.9,-0.13059,0.00013,8.56353]
[1780291631893,40.64,73300.56,40.9,-0.13076,0.00013,8.57121]
[1780291631979,40.64,73300.28,40.9,-0.13079,0.00013,8.57243]
[1780291637805,40.64,73297.83,40.9,-0.13111,0.00013,8.58665]
[1780291641617,40.64,73290.83,40.9,-0.13202,0.00013,8.62698]
[1780291643969,40.64,73290.79,40.9,-0.13202,0.00013,8.62714]
[1780291647598,40.64,73287.13,40.9,-0.1325,0.00013,8.6481]
[1780291648625,40.64,73282.06,40.9,-0.13316,0.00013,8.67741]
[1780291648797,40.64,73282.06,40.9,-0.13316,0.00013,8.67741]
[1780291649168,40.64,73282.06,40.9,-0.13316,0.00013,8.67741]
[1780291649291,40.64,73273.08,40.9,-0.13435,0.00013,8.72932]
[1780291654821,40.64,73272.47,40.9,-0.13436,0.00013,8.72701]
[1780291654961,40.64,73272.47,40.9,-0.13436,0.00013,8.72701]
[1780291658471,40.64,73268.61,40.9,-0.13487,0.00013,8.7494]
[1780291658739,40.64,73269.11,40.9,-0.13481,0.00013,8.74654]
[1780291661976,40.64,73276.86,40.9,-0.13379,0.00013,8.70196]
[1780291663238,40.64,73276.86,40.9,-0.13379,0.00013,8.70196]
[1780291663334,40.64,73280.23,40.9,-0.13335,0.00013,8.68262]
[1780291665072,40.64,73282.87,40.9,-0.133,0.00013,8.66732]
[1780291665129,40.64,73282.56,40.9,-0.13304,0.00013,8.66903]
[1780291666407,40.64,73282.56,40.9,-0.13304,0.00013,8.66903]
[1780291672353,40.64,73282.84,40.9,-0.13302,0.00013,8.66823]
[1780291672527,40.64,73282.84,40.9,-0.13302,0.00013,8.66823]
[1780291673097,40.64,73282.92,40.9,-0.13301,0.00013,8.6679]
[1780291673179,40.65,73284.71,40.9,-0.13278,0.00013,8.65773]
[1780291674918,40.64,73289.18,40.9,-0.13219,0.00013,8.63192]
[1780291676278,40.64,73289.47,40.9,-0.13216,0.00013,8.63023]
[1780291676675,40.64,73289.47,40.9,-0.13216,0.00013,8.63023]
[1780291677083,40.64,73289.86,40.9,-0.1321,0.00013,8.62772]
[1780291682503,40.64,73290.04,40.9,-0.13205,0.00013,8.62574]
[1780291682859,40.64,73289.97,40.9,-0.13206,0.00013,8.6259]
[1780291683125,40.64,73289.96,40.9,-0.13205,0.00013,8.62572]
[1780291684675,40.64,73289.96,40.9,-0.13205,0.00013,8.62572]
[1780291685139,40.64,73280.36,40.9,-0.13331,0.00013,8.68122]
[1780291686687,40.64,73280.36,40.9,-0.13331,0.00013,8.68122]
[1780291687816,40.64,73282.23,40.9,-0.13307,0.00013,8.67068]
[1780291693065,40.64,73280.93,40.9,-0.13326,0.00013,8.67886]
[1780291698230,40.65,73280.37,40.9,-0.13335,0.00013,8.68289]
[1780291699783,40.65,73280.45,40.9,-0.13334,0.00013,8.68256]
[1780291702643,40.65,73279.0,40.9,-0.13354,0.00013,8.69118]
[1780291711074,40.65,73274.66,40.9,-0.13413,0.00013,8.71721]
[1780291714722,40.65,73275.19,40.9,-0.134,0.00013,8.70842]
[1780291714909,40.65,73275.72,40.9,-0.13393,0.00013,8.70546]
[1780291715832,40.65,73277.05,40.9,-0.13375,0.00013,8.69769]
[1780291720723,40.65,73276.82,40.9,-0.13379,0.00013,8.69951]
[1780291726194,40.66,73273.65,40.9,-0.13422,0.00013,8.71833]
[1780291732470,40.66,73273.73,40.9,-0.13423,0.00013,8.71867]
[1780291736111,40.66,73276.32,40.9,-0.1339,0.00013,8.70407]
[1780291740639,40.66,73276.93,40.9,-0.13383,0.00013,8.70107]
[1780291740736,40.66,73276.94,40.9,-0.13383,0.00013,8.70114]
[1780291744728,40.66,73278.95,40.9,-0.13356,0.00013,8.68936]
[1780291745598,40.66,73278.95,40.9,-0.13356,0.00013,8.68936]
[1780291745683,40.66,73278.5,40.9,-0.13362,0.00013,8.69204]
[1780291749557,40.66,73278.33,40.9,-0.13365,0.00013,8.69346]
[1780291753360,40.67,73277.65,40.9,-0.13376,0.00013,8.69792]
[1780291754416,40.67,73277.18,40.9,-0.13382,0.00013,8.70077]
[1780291756177,40.67,73276.84,40.9,-0.13387,0.00013,8.70299]
[1780291758511,40.67,73276.73,40.9,-0.13389,0.00013,8.70387]
[1780291758776,40.67,73270.01,40.9,-0.13478,0.00013,8.74274]
[1780291758845,40.67,73270.01,40.9,-0.13478,0.00013,8.74274]
[1780291759121,40.67,73270.01,40.9,-0.13478,0.00013,8.74274]
[1780291759662,40.67,73270.01,40.9,-0.13478,0.00013,8.74274]
[1780291760877,40.67,73260.05,40.9,-0.13611,0.00013,8.80031]
[1780291763999,40.67,73258.81,40.9,-0.13627,0.00013,8.8074]
[1780291768299,40.67,73257.06,40.9,-0.1365,0.00013,8.8173]
[1780291772124,40.67,73256.88,40.9,-0.13644,0.00013,8.81203]
[1780291774714,40.67,73258.62,40.9,-0.13621,0.00013,8.80185]
[1780291777514,40.67,73260.49,40.9,-0.13595,0.00013,8.79092]
[1780291777624,40.67,73260.49,40.9,-0.13595,0.00013,8.79092]
[1780291778234,40.67,73261.14,40.9,-0.13587,0.00013,8.78713]
[1780291783008,40.67,73265.92,40.9,-0.13523,0.00013,8.75946]
[1780291784563,40.67,73265.76,40.9,-0.13525,0.00013,8.76039]
[1780291784565,40.67,73265.76,40.9,-0.13525,0.00013,8.76039]
[1780291785845,40.67,73262.56,40.9,-0.13568,0.00013,8.77884]
[1780291790586,40.67,73262.04,40.9,-0.13574,0.00013,8.78174]
[1780291790946,40.67,73262.25,40.9,-0.13571,0.00013,8.78044]
[1780291791544,40.67,73262.25,40.9,-0.13571,0.00013,8.78044]
[1780291791754,40.67,73262.25,40.9,-0.13571,0.00013,8.78044]
[1780291799944,40.66,73255.04,40.9,-0.13666,0.00013,8.82142]
[1780291801237,40.66,73255.04,40.9,-0.13666,0.00013,8.82142]
[1780291803108,40.66,73258.52,40.9,-0.13619,0.00013,8.801]
[1780291803166,40.66,73258.52,40.9,-0.13619,0.00013,8.801]
[1780291804932,40.66,73261.18,40.9,-0.13583,0.00013,8.78556]
[1780291805863,40.66,73262.65,40.9,-0.13563,0.00013,8.777]
[1780291807819,40.66,73261.15,40.9,-0.13583,0.00013,8.78561]
[1780291809824,40.66,73261.02,40.9,-0.13585,0.00013,8.78627]
[1780291813725,40.66,73264.44,40.9,-0.13539,0.00013,8.76632]
[1780291814848,40.66,73270.5,40.9,-0.13458,0.00013,8.73128]
[1780291820109,40.66,73273.15,40.9,-0.13424,0.00013,8.71627]
[1780291821628,40.66,73273.15,40.9,-0.13424,0.00013,8.71627]
[1780291823872,40.66,73272.64,40.9,-0.13431,0.00013,8.71937]
[1780291824660,40.66,73272.64,40.9,-0.13431,0.00013,8.71937]
[1780291824701,40.66,73263.92,40.9,-0.13547,0.00013,8.76973]
[1780291825713,40.66,73263.92,40.9,-0.13547,0.00013,8.76973]
[1780291827779,40.66,73264.84,40.9,-0.13534,0.00013,8.76434]
[1780291828135,40.66,73269.17,40.9,-0.13477,0.00013,8.73934]
[1780291828137,40.66,73269.17,40.9,-0.13477,0.00013,8.73934]
[1780291828786,40.66,73269.17,40.9,-0.13477,0.00013,8.73934]
[1780291829423,40.66,73274.05,40.9,-0.13412,0.00013,8.71107]
[1780291833910,40.66,73271.69,40.9,-0.13435,0.00013,8.71809]
[1780291834784,40.66,73271.69,40.9,-0.13435,0.00013,8.71809]
[1780291834215,40.66,73271.35,40.9,-0.13439,0.00013,8.7199]
[1780291837469,40.66,73270.89,40.9,-0.13445,0.00013,8.72265]
[1780291840082,40.66,73271.87,40.9,-0.13433,0.00013,8.71716]
[1780291842067,40.66,73272.1,40.9,-0.1343,0.00013,8.71595]
[1780291844234,40.66,73271.92,40.9,-0.13432,0.00013,8.7171]
[1780291849320,40.66,73274.37,40.9,-0.13401,0.00013,8.70339]
[1780291853400,40.66,73273.48,40.9,-0.13413,0.00013,8.70877]
[1780291853427,40.66,73273.48,40.9,-0.13413,0.00013,8.70877]
[1780291853513,40.66,73273.48,40.9,-0.13413,0.00013,8.70877]
[1780291854923,40.66,73269.28,40.9,-0.13469,0.00013,8.73314]
[1780291856326,40.66,73269.77,40.9,-0.13463,0.00013,8.73035]
[1780291860994,40.66,73273.06,40.9,-0.1342,0.00013,8.71168]
[1780291860999,40.66,73273.06,40.9,-0.1342,0.00013,8.71168]
[1780291861157,40.66,73273.06,40.9,-0.1342,0.00013,8.71168]
[1780291861294,40.66,73273.06,40.9,-0.1342,0.00013,8.71168]
[1780291861728,40.66,73283.58,40.9,-0.13282,0.00013,8.65112]
[1780291862412,40.66,73291.99,40.9,-0.13172,0.00013,8.60266]
[1780291863485,40.66,73291.99,40.9,-0.13172,0.00013,8.60266]
[1780291863855,40.66,73291.99,40.9,-0.13172,0.00013,8.60266]
[1780291869462,40.67,73296.65,40.9,-0.13112,0.00013,8.57619]
[1780291870748,40.67,73296.65,40.9,-0.13112,0.00013,8.57619]
[1780291873661,40.67,73297.49,40.9,-0.13101,0.00013,8.5715]
[1780291873680,40.67,73297.49,40.9,-0.13101,0.00013,8.5715]
[1780291873718,40.67,73297.79,40.9,-0.13097,0.00013,8.56982]
[1780291874472,40.67,73297.79,40.9,-0.13097,0.00013,8.56982]
[1780291874497,40.67,73298.86,40.9,-0.13083,0.00013,8.56349]
[1780291879400,40.67,73301.23,40.9,-0.13053,0.00013,8.55012]
[1780291879532,40.67,73305.87,40.9,-0.12993,0.00013,8.52354]
[1780291880088,40.67,73305.87,40.9,-0.12993,0.00013,8.52354]
[1780291880195,40.67,73305.87,40.9,-0.12993,0.00013,8.52354]
[1780291883697,40.67,73315.0,40.9,-0.12875,0.00013,8.47087]
[1780291884035,40.67,73315.98,40.9,-0.12863,0.00013,8.4652]
[1780291888898,40.66,73314.72,40.9,-0.12878,0.00013,8.47228]
[1780291889768,40.66,73314.42,40.9,-0.12882,0.00013,8.47395]
[1780291890595,40.66,73315.11,40.9,-0.12873,0.00013,8.46994]
[1780291891707,40.66,73316.65,40.9,-0.12853,0.00013,8.46106]
[1780291892428,40.66,73316.73,40.9,-0.12845,0.00013,8.45454]
[1780291897641,40.66,73322.21,40.9,-0.12775,0.00013,8.42301]
[1780291897648,40.66,73322.21,40.9,-0.12775,0.00013,8.42301]
[1780291897814,40.66,73322.21,40.9,-0.12775,0.00013,8.42301]
[1780291903433,40.66,73320.86,40.9,-0.12792,0.00013,8.43087]
[1780291903632,40.66,73320.86,40.9,-0.12792,0.00013,8.43087]
[1780291903700,40.66,73318.95,40.9,-0.12816,0.00013,8.44181]
[1780291905714,40.67,73310.98,40.9,-0.12919,0.00013,8.48788]
[1780291910748,40.67,73310.88,40.9,-0.12922,0.00013,8.48914]
[1780291915784,40.67,73309.73,40.9,-0.12938,0.00013,8.49639]
[1780291920819,40.67,73304.12,40.9,-0.13012,0.00013,8.52918]
[1780291925855,40.67,73299.73,40.9,-0.13069,0.00013,8.55465]
[1780291926193,40.67,73299.73,40.9,-0.13069,0.00013,8.55465]
[1780291931899,40.67,73299.12,40.9,-0.13078,0.00013,8.55835]
[1780291934920,40.67,73306.96,40.9,-0.12977,0.00013,8.51346]
[1780291935899,40.67,73306.96,40.9,-0.12977,0.00013,8.51346]
[1780291936816,40.68,73307.64,40.9,-0.12968,0.00013,8.50965]
[1780291939491,40.68,73309.04,40.9,-0.12951,0.00013,8.50193]
[1780291941143,40.68,73308.08,40.9,-0.12964,0.00013,8.50767]
[1780291947594,40.68,73310.56,40.9,-0.12933,0.00013,8.49405]
[1780291947615,40.68,73310.56,40.9,-0.12934,0.00013,8.49431]
[1780291948852,40.68,73310.56,40.9,-0.12934,0.00013,8.49431]
[1780291948904,40.68,73317.68,40.9,-0.12842,0.00013,8.45338]
[1780291949427,40.68,73317.68,40.9,-0.12842,0.00013,8.45338]
[1780291955061,40.68,73324.41,40.9,-0.12749,0.00013,8.40878]
[1780291959043,40.68,73325.23,40.9,-0.12738,0.00013,8.40412]
[1780291959057,40.68,73325.23,40.9,-0.12738,0.00013,8.40412]
[1780291959855,40.68,73325.23,40.9,-0.12738,0.00013,8.40412]
[1780291960566,40.68,73326.73,40.9,-0.12719,0.00013,8.39556]
[1780291962751,40.68,73328.81,40.9,-0.12693,0.00013,8.38369]
[1780291962852,40.68,73327.67,40.9,-0.12708,0.00013,8.3903]
[1780291963299,40.68,73327.67,40.9,-0.12708,0.00013,8.3903]
[1780291964419,40.68,73327.46,40.9,-0.1271,0.00013,8.39131]
[1780291969837,40.68,73329.59,40.9,-0.12681,0.00013,8.37836]
[1780291974505,40.67,73330.3,40.9,-0.1267,0.00013,8.37329]
[1780291974606,40.67,73328.74,40.9,-0.1269,0.00013,8.38206]
[1780291981246,40.67,73329.94,40.9,-0.12675,0.00013,8.37561]
[1780291986010,40.68,73328.64,40.9,-0.12692,0.00013,8.38324]
[1780291992987,40.68,73327.28,40.9,-0.1271,0.00013,8.39138]
[1780291993546,40.68,73327.32,40.9,-0.1271,0.00013,8.39121]
[1780291994712,40.68,73327.32,40.9,-0.1271,0.00013,8.39127]
[1780291995337,40.68,73329.04,40.9,-0.12688,0.00013,8.38149]
[1780291999592,40.68,73331.86,40.9,-0.12653,0.00013,8.36574]
[1780291999690,40.68,73331.86,40.9,-0.12653,0.00013,8.36574]
[1780291999791,40.68,73324.55,40.9,-0.12746,0.00013,8.40766]
[1780292002211,40.68,73324.27,40.9,-0.1275,0.00013,8.4093]
[1780292003890,40.68,73326.24,40.9,-0.12725,0.00013,8.39807]
[1780292008019,40.68,73324.53,40.9,-0.12747,0.00013,8.40802]
[1780292013470,40.68,73323.87,40.9,-0.12749,0.00013,8.40596]
[1780292018903,40.68,73322.0,40.9,-0.12773,0.00013,8.41682]
[1780292019055,40.68,73322.0,40.9,-0.12773,0.00013,8.41682]
[1780292020479,40.68,73320.94,40.9,-0.12786,0.00013,8.42294]
[1780292022298,40.68,73320.36,40.9,-0.12794,0.00013,8.42629]
[1780292022323,40.68,73320.36,40.9,-0.12794,0.00013,8.42629]
[1780292024307,40.68,73312.25,40.9,-0.12898,0.00013,8.47274]
[1780292028518,40.68,73311.84,40.9,-0.12902,0.00013,8.47483]
[1780292028761,40.68,73311.84,40.9,-0.12902,0.00013,8.47483]
[1780292029433,40.68,73307.63,40.9,-0.12956,0.00013,8.49891]
[1780292029768,40.68,73303.09,40.9,-0.13015,0.00013,8.52487]
[1780292034897,40.68,73301.78,40.9,-0.13032,0.00013,8.53267]
[1780292035086,40.68,73305.78,40.9,-0.12981,0.00013,8.50978]
[1780292035626,40.68,73305.62,40.9,-0.12982,0.00013,8.51058]
[1780292039000,40.68,73305.12,40.9,-0.12988,0.00013,8.51319]
[1780292045697,40.68,73304.28,40.9,-0.12997,0.00013,8.51695]
[1780292051739,40.67,73304.54,40.9,-0.12992,0.00013,8.51464]
[1780292056775,40.67,73304.05,40.9,-0.12997,0.00013,8.51681]
[1780292061811,40.67,73306.82,40.9,-0.1296,0.00013,8.50032]
[1780292065322,40.67,73307.75,40.9,-0.12947,0.00013,8.49467]
[1780292067876,40.67,73304.1,40.9,-0.12994,0.00013,8.51542]
[1780292069436,40.66,73305.37,40.9,-0.12977,0.00013,8.50788]
[1780292072911,40.66,73302.8,40.9,-0.13002,0.00013,8.51624]
[1780292074710,40.66,73303.68,40.9,-0.1299,0.00013,8.51105]
[1780292079937,40.66,73303.77,40.9,-0.12987,0.00013,8.50973]
[1780292084271,40.66,73302.54,40.9,-0.13002,0.00013,8.51633]
[1780292090008,40.66,73302.42,40.9,-0.13002,0.00013,8.5163]
[1780292095042,40.65,73303.48,40.9,-0.12987,0.00013,8.50965]
[1780292097558,40.65,73306.26,40.9,-0.12951,0.00013,8.4935]
[1780292099798,40.65,73307.96,40.9,-0.12928,0.00013,8.48359]
[1780292099833,40.65,73307.96,40.9,-0.12928,0.00013,8.48359]
[1780292105112,40.65,73307.08,40.9,-0.12939,0.00013,8.48821]
[1780292113524,40.65,73307.11,40.9,-0.12937,0.00013,8.48763]
[1780292114301,40.65,73307.11,40.9,-0.12937,0.00013,8.48728]
[1780292117727,40.65,73314.3,40.9,-0.12844,0.00013,8.44587]
[1780292118702,40.65,73314.46,40.9,-0.12842,0.00013,8.44488]
[1780292119653,40.65,73314.24,40.9,-0.12845,0.00013,8.44611]
[1780292125252,40.65,73314.42,40.9,-0.12842,0.00013,8.44487]
[1780292130287,40.64,73313.56,40.9,-0.12852,0.00013,8.4496]
[1780292135326,40.64,73312.59,40.9,-0.12857,0.00013,8.44893]
[1780292139516,40.64,73312.1,40.9,-0.12863,0.00013,8.45155]
[1780292143469,40.64,73312.79,40.9,-0.12854,0.00013,8.44739]
[1780292146313,40.64,73312.85,40.9,-0.12853,0.00013,8.44696]
[1780292149767,40.64,73312.98,40.9,-0.12851,0.00013,8.44608]
[1780292152119,40.64,73307.99,40.9,-0.12914,0.00013,8.47459]
[1780292153440,40.64,73304.6,40.9,-0.12958,0.00013,8.49388]
[1780292153447,40.64,73304.6,40.9,-0.12958,0.00013,8.49388]
[1780292153488,40.64,73304.6,40.9,-0.12958,0.00013,8.49388]
[1780292153528,40.64,73304.6,40.9,-0.12958,0.00013,8.49388]
[1780292153623,40.64,73304.6,40.9,-0.12958,0.00013,8.49388]
[1780292158565,40.64,73302.22,40.9,-0.12987,0.00013,8.50694]
[1780292162408,40.64,73300.95,40.9,-0.13003,0.00013,8.51375]
[1780292168116,40.63,73293.33,40.9,-0.131,0.00013,8.55673]
[1780292170242,40.63,73296.45,40.9,-0.13058,0.00013,8.53824]
[1780292170251,40.63,73296.45,40.9,-0.13058,0.00013,8.53824]
[1780292171051,40.63,73296.45,40.9,-0.13058,0.00013,8.53824]
[1780292171101,40.63,73302.95,40.9,-0.12973,0.00013,8.50072]
[1780292173403,40.63,73306.3,40.9,-0.1293,0.00013,8.4813]
[1780292175653,40.63,73308.71,40.9,-0.12898,0.00013,8.46733]
[1780292176815,40.63,73309.36,40.9,-0.1289,0.00013,8.46354]
[1780292179117,40.63,73313.11,40.9,-0.12841,0.00013,8.44191]
[1780292182990,40.63,73315.01,40.9,-0.12817,0.00013,8.43094]
[1780292186656,40.63,73313.68,40.9,-0.12834,0.00013,8.43851]
[1780292186723,40.63,73313.68,40.9,-0.12834,0.00013,8.43851]
[1780292187760,40.63,73313.63,40.9,-0.12834,0.00013,8.43877]
[1780292189777,40.63,73313.67,40.9,-0.12834,0.00013,8.43848]
[1780292195104,40.63,73313.73,40.9,-0.12825,0.00013,8.43198]
[1780292197184,40.63,73313.02,40.9,-0.12834,0.00013,8.43601]
[1780292197500,40.63,73312.89,40.9,-0.12836,0.00013,8.43672]
[1780292197502,40.63,73312.89,40.9,-0.12836,0.00013,8.43672]
[1780292197533,40.63,73312.89,40.9,-0.12836,0.00013,8.43672]
[1780292197606,40.63,73312.89,40.9,-0.12836,0.00013,8.43672]
[1780292197770,40.63,73312.89,40.9,-0.12836,0.00013,8.43672]
[1780292197852,40.63,73306.34,40.9,-0.1292,0.00013,8.47429]
[1780292199234,40.63,73299.9,40.9,-0.13003,0.00013,8.51122]
[1780292204816,40.62,73295.76,40.9,-0.13055,0.00013,8.53414]
[1780292209500,40.62,73295.71,40.9,-0.13054,0.00013,8.53379]
[1780292209852,40.62,73288.26,40.9,-0.13151,0.00013,8.57653]
[1780292214887,40.62,73282.06,40.9,-0.13232,0.00013,8.61219]
[1780292217268,40.62,73281.67,40.9,-0.13237,0.00013,8.61442]
[1780292219719,40.62,73279.37,40.9,-0.13267,0.00013,8.62764]
[1780292223694,40.62,73272.7,40.9,-0.13356,0.00013,8.66648]
[1780292223950,40.62,73264.99,40.9,-0.13458,0.00013,8.71108]
[1780292225138,40.62,73258.4,40.9,-0.13545,0.00013,8.74918]
[1780292230526,40.62,73258.19,40.9,-0.13548,0.00013,8.75018]
[1780292231381,40.62,73257.95,40.9,-0.13551,0.00013,8.75153]
[1780292233122,40.62,73255.28,40.9,-0.13586,0.00013,8.76692]
[1780292233229,40.62,73252.06,40.9,-0.13629,0.00013,8.78547]
[1780292233797,40.62,73252.06,40.9,-0.13629,0.00013,8.78547]
[1780292233832,40.62,73252.06,40.9,-0.13629,0.00013,8.78547]
[1780292234130,40.62,73252.06,40.9,-0.13629,0.00013,8.78547]
[1780292234227,40.62,73252.06,40.9,-0.13629,0.00013,8.78547]
[1780292234198,40.62,73243.66,40.9,-0.13742,0.00013,8.83401]
[1780292235000,40.62,73243.66,40.9,-0.13742,0.00013,8.83401]
[1780292235052,40.62,73236.0,40.9,-0.13845,0.00014,8.87823]
[1780292237046,40.62,73235.78,40.9,-0.13848,0.00014,8.87931]
[1780292237161,40.62,73232.32,40.9,-0.13894,0.00014,8.89916]
[1780292239639,40.62,73232.91,40.9,-0.13886,0.00014,8.89571]
[1780292239759,40.62,73232.91,41.0,-0.13886,0.00014,8.89571]
[1780292240118,40.62,73232.91,41.0,-0.13886,0.00014,8.89571]
[1780292240220,40.62,73238.03,41.0,-0.13817,0.00014,8.86605]
[1780292244902,40.61,73243.51,41.0,-0.13741,0.00013,8.83364]
[1780292246863,40.61,73245.86,41.0,-0.13709,0.00013,8.81976]
[1780292248733,40.61,73246.85,41.0,-0.13695,0.00013,8.81377]
[1780292248972,40.61,73246.85,41.0,-0.13695,0.00013,8.81377]
[1780292249150,40.61,73254.18,41.0,-0.13596,0.00013,8.77124]
[1780292249585,40.61,73254.18,41.0,-0.13596,0.00013,8.77124]
[1780292250732,40.61,73260.29,41.0,-0.13515,0.00013,8.73586]
[1780292251997,40.61,73258.13,41.0,-0.13536,0.00013,8.74227]
[1780292252426,40.61,73259.87,41.0,-0.13513,0.00013,8.73219]
[1780292252885,40.61,73259.87,41.0,-0.13513,0.00013,8.73219]
[1780292253871,40.61,73263.72,41.0,-0.13462,0.00013,8.70992]
[1780292255858,40.61,73257.88,41.0,-0.13539,0.00013,8.74368]
[1780292263256,40.61,73257.43,41.0,-0.13544,0.00013,8.74583]
[1780292268291,40.61,73257.52,41.0,-0.13543,0.00013,8.74512]
[1780292273837,40.61,73258.65,41.0,-0.13527,0.00013,8.73847]
[1780292274824,40.61,73257.71,41.0,-0.1354,0.00013,8.74385]
[1780292276754,40.61,73258.8,41.0,-0.13525,0.00013,8.73752]
[1780292276755,40.61,73258.8,41.0,-0.13525,0.00013,8.73752]
[1780292277757,40.61,73259.28,41.0,-0.13519,0.00013,8.7347]
[1780292279803,40.61,73259.79,41.0,-0.13512,0.00013,8.73174]
[1780292279857,40.61,73260.14,41.0,-0.13507,0.00013,8.72969]
[1780292281097,40.61,73260.14,41.0,-0.13507,0.00013,8.72969]
[1780292281186,40.61,73265.42,41.0,-0.13437,0.00013,8.69897]
[1780292281892,40.61,73265.42,41.0,-0.13437,0.00013,8.69897]
[1780292282949,40.61,73266.09,41.0,-0.13428,0.00013,8.69514]
[1780292288483,40.61,73265.64,41.0,-0.13434,0.00013,8.6979]
[1780292288718,40.61,73265.64,41.0,-0.13434,0.00013,8.6979]
[1780292289499,40.61,73273.65,41.0,-0.13328,0.00013,8.65172]
[1780292290592,40.61,73273.65,41.0,-0.13328,0.00013,8.65172]
[1780292290853,40.61,73273.65,41.0,-0.13328,0.00013,8.65172]
[1780292290933,40.61,73276.98,41.0,-0.13285,0.00013,8.63263]
[1780292292655,40.61,73274.5,41.0,-0.13317,0.00013,8.64694]
[1780292292685,40.61,73274.91,41.0,-0.13311,0.00013,8.64434]
[1780292293497,40.61,73274.91,41.0,-0.13311,0.00013,8.64434]
[1780292294390,40.61,73274.91,41.0,-0.13312,0.00013,8.64444]
[1780292294655,40.61,73274.91,41.0,-0.13312,0.00013,8.64444]
[1780292294729,40.61,73274.91,41.0,-0.13312,0.00013,8.64444]
[1780292294754,40.61,73274.91,41.0,-0.13312,0.00013,8.64454]
[1780292299793,40.61,73276.49,41.0,-0.1329,0.00013,8.63498]
[1780292304999,40.61,73276.43,41.0,-0.1329,0.00013,8.63481]
[1780292309146,40.6,73282.26,41.0,-0.13213,0.00013,8.60092]
[1780292309244,40.6,73282.31,41.0,-0.13212,0.00013,8.60058]
[1780292313268,40.6,73284.24,41.0,-0.13177,0.00013,8.58256]
[1780292313609,40.6,73285.15,41.0,-0.13165,0.00013,8.57703]
[1780292318644,40.6,73284.49,41.0,-0.13173,0.00013,8.58073]
[1780292321665,40.6,73276.37,41.0,-0.13279,0.00013,8.62742]
[1780292326704,40.6,73276.03,41.0,-0.13283,0.00013,8.62889]
[1780292331739,40.6,73280.32,41.0,-0.13226,0.00013,8.60378]
[1780292336774,40.59,73280.5,41.0,-0.13223,0.00013,8.60253]
[1780292341809,40.59,73279.07,41.0,-0.13241,0.00013,8.61059]
[1780292346245,40.59,73281.85,41.0,-0.13204,0.00013,8.59443]
[1780292346344,40.59,73295.45,41.0,-0.13027,0.00013,8.51607]
[1780292346446,40.59,73295.45,41.0,-0.13027,0.00013,8.51607]
[1780292348166,40.59,73296.3,41.0,-0.13016,0.00013,8.51104]
[1780292348204,40.59,73296.3,41.0,-0.13016,0.00013,8.51104]
[1780292348213,40.59,73296.3,41.0,-0.13016,0.00013,8.51104]
[1780292350498,40.59,73297.05,41.0,-0.13005,0.00013,8.50635]
[1780292355910,40.59,73296.08,41.0,-0.13016,0.00013,8.51117]
[1780292356509,40.59,73296.08,41.0,-0.13016,0.00013,8.51117]
[1780292358009,40.59,73298.58,41.0,-0.12983,0.00013,8.49665]
[1780292358956,40.59,73300.45,41.0,-0.12959,0.00013,8.48578]
[1780292359705,40.59,73300.99,41.0,-0.12952,0.00013,8.48259]
[1780292364881,40.59,73300.15,41.0,-0.12962,0.00013,8.48704]
[1780292370011,40.58,73299.71,41.0,-0.12966,0.00013,8.48897]
[1780292375046,40.58,73300.97,41.0,-0.12941,0.00013,8.47525]
[1780292380177,40.58,73302.57,41.0,-0.1292,0.00013,8.46575]
[1780292383266,40.58,73301.76,41.0,-0.1293,0.00013,8.47018]
[1780292389150,40.58,73299.01,41.0,-0.12964,0.00013,8.48538]
[1780292393830,40.58,73299.62,41.0,-0.12956,0.00013,8.4816]
[1780292399221,40.57,73300.46,41.0,-0.12944,0.00013,8.47622]
[1780292400683,40.57,73300.55,41.0,-0.12942,0.00013,8.47563]
[1780292400684,40.57,73300.55,41.0,-0.12942,0.00013,8.47563]
[1780292400685,40.57,73300.55,41.0,-0.12942,0.00013,8.47563]
[1780292401976,40.57,73305.73,41.0,-0.12875,0.00013,8.44577]
[1780292406760,40.57,73313.02,41.0,-0.12781,0.00013,8.4038]
[1780292406932,40.57,73313.02,41.0,-0.12781,0.00013,8.4038]
[1780292407976,40.57,73317.64,41.0,-0.12722,0.00013,8.37731]
[1780292408438,40.57,73317.64,41.0,-0.12722,0.00013,8.37731]
[1780292408484,40.57,73316.9,41.0,-0.12732,0.00013,8.38162]
[1780292409584,40.57,73317.39,41.0,-0.12726,0.00013,8.37887]
[1780292414040,40.57,73318.26,41.0,-0.12715,0.00013,8.37414]
[1780292415670,40.58,73319.92,41.0,-0.12694,0.00013,8.36475]
[1780292415845,40.58,73319.92,41.0,-0.12694,0.00013,8.36475]
[1780292420081,40.58,73321.13,41.0,-0.1268,0.00013,8.35809]
[1780292420371,40.58,73321.26,41.0,-0.12678,0.00013,8.35741]
[1780292422385,40.58,73313.73,41.0,-0.12774,0.00013,8.40061]
[1780292424130,40.58,73313.63,41.0,-0.12775,0.00013,8.40113]
[1780292429434,40.57,73312.42,41.0,-0.1279,0.00013,8.4077]
[1780292434469,40.57,73314.08,41.0,-0.12761,0.00013,8.3919]
[1780292439503,40.57,73315.21,41.0,-0.12746,0.00013,8.38525]
[1780292444539,40.57,73314.29,41.0,-0.12757,0.00013,8.39037]
[1780292450814,40.57,73314.5,41.0,-0.12754,0.00013,8.38899]
[1780292458640,40.57,73313.42,41.0,-0.12768,0.00013,8.39486]
[1780292463674,40.57,73314.89,41.0,-0.12748,0.00013,8.3862]
[1780292468711,40.57,73314.86,41.0,-0.12748,0.00013,8.38616]
[1780292473745,40.57,73314.36,41.0,-0.12754,0.00013,8.38886]
[1780292478989,40.57,73315.65,41.0,-0.12737,0.00013,8.38131]
[1780292480130,40.57,73315.46,41.0,-0.1274,0.00013,8.38238]
[1780292485065,40.57,73315.77,41.0,-0.12735,0.00013,8.3802]
[1780292490864,40.56,73313.18,41.0,-0.12767,0.00013,8.39444]
[1780292495899,40.56,73313.38,41.0,-0.12756,0.00013,8.38678]
[1780292501750,40.56,73313.38,41.0,-0.12756,0.00013,8.38678]
[1780292502876,40.56,73313.31,41.0,-0.12755,0.00013,8.38663]
[1780292503484,40.56,73313.31,41.0,-0.12755,0.00013,8.38663]
[1780292504505,40.56,73306.35,41.0,-0.12844,0.00013,8.42641]
[1780292509998,40.56,73307.32,41.0,-0.1283,0.00013,8.41996]
[1780292513019,40.55,73317.7,41.0,-0.12696,0.00013,8.35995]
[1780292514062,40.55,73317.7,41.0,-0.12696,0.00013,8.35995]
[1780292516005,40.55,73320.65,41.0,-0.12658,0.00013,8.34294]
[1780292521278,40.55,73320.13,41.0,-0.12664,0.00013,8.34569]
[1780292527116,40.55,73320.68,41.0,-0.12657,0.00013,8.34228]
[1780292532152,40.55,73320.7,41.0,-0.12656,0.00013,8.34199]
[1780292540208,40.55,73320.56,41.0,-0.12657,0.00013,8.34247]
[1780292545242,40.55,73320.27,41.0,-0.1266,0.00013,8.34392]
[1780292551529,40.55,73320.14,41.0,-0.12662,0.00013,8.34449]
[1780292557400,40.55,73318.67,41.0,-0.12672,0.00013,8.34661]
[1780292566390,40.55,73318.95,41.0,-0.12668,0.00013,8.34446]
[1780292571543,40.54,73319.31,41.0,-0.12663,0.00013,8.34217]
[1780292577288,40.54,73319.22,41.0,-0.12663,0.00013,8.34237]
[1780292582518,40.54,73313.97,41.0,-0.12729,0.00013,8.37215]
[1780292587551,40.54,73312.13,41.0,-0.12752,0.00013,8.38214]
[1780292592595,40.54,73315.94,41.0,-0.12702,0.00013,8.35974]
[1780292593800,40.54,73316.07,41.0,-0.127,0.00013,8.35892]
[1780292599645,40.54,73320.47,41.0,-0.12643,0.00013,8.33329]
[1780292599835,40.54,73320.47,41.0,-0.12643,0.00013,8.33329]
[1780292605358,40.54,73320.48,41.0,-0.12643,0.00013,8.3331]
[1780292611730,40.53,73321.21,41.0,-0.12625,0.00013,8.32257]
[1780292616765,40.53,73321.17,41.0,-0.12625,0.00013,8.32258]
[1780292622809,40.53,73320.51,41.0,-0.12633,0.00013,8.32606]
[1780292625306,40.53,73327.78,41.0,-0.1254,0.00013,8.28418]
[1780292626852,40.53,73332.88,41.0,-0.12476,0.00013,8.25495]
[1780292628593,40.53,73334.47,41.0,-0.12456,0.00013,8.24588]
[1780292631672,40.53,73334.47,41.0,-0.12456,0.00013,8.24604]
[1780292633248,40.53,73329.98,41.0,-0.12513,0.00013,8.27181]
[1780292636384,40.53,73322.15,41.0,-0.12612,0.00013,8.31677]
[1780292641442,40.53,73320.8,41.0,-0.12629,0.00013,8.3243]
[1780292646473,40.53,73322.85,41.0,-0.12602,0.00013,8.31231]
[1780292653321,40.53,73318.49,41.0,-0.12657,0.00013,8.33699]
[1780292659070,40.53,73319.13,41.0,-0.12648,0.00013,8.33291]
[1780292664105,40.53,73319.54,41.0,-0.12643,0.00013,8.33044]
[1780292669140,40.53,73317.74,41.0,-0.12665,0.00013,8.34069]
[1780292674175,40.53,73318.73,41.0,-0.12645,0.00013,8.32889]
[1780292679210,40.53,73320.55,41.0,-0.12622,0.00013,8.31837]
[1780292683386,40.53,73321.06,41.0,-0.12615,0.00013,8.31543]
[1780292685557,40.53,73321.1,41.0,-0.12615,0.00013,8.3152]
[1780292686259,40.53,73329.42,41.0,-0.12509,0.00013,8.2675]
[1780292686884,40.53,73329.42,41.0,-0.12509,0.00013,8.2675]
[1780292693692,40.53,73331.42,41.0,-0.12485,0.00013,8.25637]
[1780292700123,40.53,73331.53,41.0,-0.12485,0.00013,8.25651]
[1780292702320,40.53,73328.37,41.0,-0.12525,0.00013,8.27478]
[1780292707410,40.53,73325.92,41.0,-0.12557,0.00013,8.28912]
[1780292712445,40.53,73326.24,41.0,-0.12553,0.00013,8.28749]
[1780292717480,40.53,73323.54,41.0,-0.12588,0.00013,8.30319]
[1780292722515,40.54,73323.61,41.0,-0.12588,0.00013,8.30292]
[1780292727550,40.54,73324.31,41.0,-0.12579,0.00013,8.29906]
[1780292732585,40.54,73325.97,41.0,-0.12551,0.00013,8.28372]
[1780292733852,40.54,73325.83,41.0,-0.12553,0.00013,8.28458]
[1780292734541,40.54,73325.83,41.0,-0.12553,0.00013,8.28458]
[1780292734780,40.54,73325.83,41.0,-0.12553,0.00013,8.28458]
[1780292734782,40.54,73318.82,41.0,-0.12642,0.00013,8.32485]
[1780292741648,40.54,73313.16,41.0,-0.12714,0.00013,8.35714]
[1780292745671,40.54,73312.53,41.0,-0.12722,0.00013,8.36061]
[1780292755169,40.53,73312.77,41.0,-0.12718,0.00013,8.35892]
[1780292760781,40.53,73313.25,41.0,-0.12711,0.00013,8.35564]
[1780292765816,40.53,73312.07,41.0,-0.12725,0.00013,8.36212]
[1780292770379,40.53,73314.61,41.0,-0.12692,0.00013,8.34732]
[1780292774403,40.53,73314.57,41.0,-0.12693,0.00013,8.34743]
[1780292779991,40.53,73314.19,41.0,-0.12697,0.00013,8.34939]
[1780292785959,40.53,73313.99,41.0,-0.12699,0.00013,8.35022]
[1780292790995,40.53,73313.73,41.0,-0.12702,0.00013,8.35146]
[1780292796030,40.53,73313.7,41.0,-0.12694,0.00013,8.34528]
[1780292802074,40.52,73313.64,41.0,-0.12694,0.00013,8.34529]
[1780292807108,40.52,73313.64,41.0,-0.12693,0.00013,8.345]
[1780292812144,40.52,73314.19,41.0,-0.12686,0.00013,8.34151]
[1780292817638,40.52,73314.26,41.0,-0.12684,0.00013,8.34085]
[1780292819091,40.52,73321.93,41.0,-0.12586,0.00013,8.29674]
[1780292824333,40.52,73326.67,41.0,-0.12526,0.00013,8.26964]
[1780292825089,40.52,73326.95,41.0,-0.12523,0.00013,8.26807]
[1780292825968,40.52,73327.03,41.0,-0.12522,0.00013,8.26766]
[1780292827565,40.52,73325.96,41.0,-0.12535,0.00013,8.27383]
[1780292833621,40.52,73325.31,41.0,-0.12544,0.00013,8.27778]
[1780292839371,40.52,73324.27,41.0,-0.12557,0.00013,8.28383]
[1780292844589,40.52,73326.89,41.0,-0.12524,0.00013,8.26897]
[1780292850411,40.53,73333.23,41.0,-0.12446,0.00013,8.23323]
[1780292854896,40.53,73336.48,41.0,-0.12398,0.00013,8.20894]
[1780292855658,40.53,73339.72,41.0,-0.12357,0.00013,8.19054]
[1780292855668,40.53,73339.72,41.0,-0.12357,0.00013,8.19054]
[1780292855682,40.53,73340.22,41.0,-0.12351,0.00013,8.18772]
[1780292856733,40.53,73340.22,41.0,-0.12351,0.00013,8.18772]
[1780292858090,40.53,73339.57,41.0,-0.12359,0.00013,8.19102]
[1780292858109,40.53,73339.57,41.0,-0.12359,0.00013,8.19102]
[1780292858160,40.53,73339.57,41.0,-0.12359,0.00013,8.19102]
[1780292858766,40.53,73339.57,41.0,-0.12359,0.00013,8.19102]
[1780292858919,40.53,73339.57,41.0,-0.12359,0.00013,8.19102]
[1780292859848,40.53,73343.59,41.0,-0.12308,0.00013,8.16783]
[1780292863485,40.52,73348.64,41.0,-0.12243,0.00012,8.13842]
[1780292865581,40.52,73351.66,41.0,-0.12205,0.00012,8.12094]
[1780292866047,40.52,73352.72,41.0,-0.12192,0.00012,8.11479]
[1780292871137,40.52,73354.52,41.0,-0.12168,0.00012,8.1041]
[1780292873862,40.52,73354.42,41.0,-0.12169,0.00012,8.10453]
[1780292874871,40.52,73354.35,41.0,-0.1217,0.00012,8.10486]
[1780292876747,40.52,73355.54,41.0,-0.12155,0.00012,8.09792]
[1780292879985,40.52,73359.56,41.0,-0.12105,0.00012,8.07479]
[1780292881812,40.52,73362.37,41.0,-0.1207,0.00012,8.05876]
[1780292884288,40.52,73361.62,41.0,-0.12079,0.00012,8.06306]
[1780292884291,40.52,73361.62,41.0,-0.12079,0.00012,8.06306]
[1780292887639,40.52,73357.58,41.0,-0.12129,0.00012,8.08608]
[1780292891513,40.52,73357.87,41.0,-0.12126,0.00012,8.08435]
[1780292891775,40.52,73357.87,41.0,-0.12126,0.00012,8.08435]
[1780292893868,40.52,73350.8,41.0,-0.12213,0.00012,8.12462]
[1780292894806,40.52,73345.17,41.0,-0.12283,0.00013,8.15672]
[1780292895761,40.52,73344.36,41.0,-0.12293,0.00013,8.16123]
[1780292897926,40.52,73345.48,41.0,-0.12279,0.00013,8.15461]
[1780292898766,40.52,73344.33,41.0,-0.12293,0.00013,8.16108]
[1780292899922,40.52,73345.74,41.0,-0.12275,0.00013,8.15291]
[1780292901003,40.51,73345.68,41.0,-0.12275,0.00013,8.15307]
[1780292906922,40.51,73345.35,41.0,-0.12279,0.00013,8.15451]
[1780292910948,40.51,73345.8,41.0,-0.12272,0.00013,8.15161]
[1780292918261,40.51,73344.2,41.0,-0.12284,0.00013,8.15436]
[1780292921935,40.51,73345.17,41.0,-0.12271,0.00013,8.14838]
[1780292926944,40.51,73345.49,41.0,-0.12266,0.00013,8.14618]
[1780292929341,40.51,73344.8,41.0,-0.12275,0.00013,8.15]
[1780292935000,40.51,73344.31,41.0,-0.1228,0.00013,8.15246]
[1780292935302,40.51,73344.31,41.0,-0.1228,0.00013,8.15246]
[1780292940320,40.51,73349.3,41.0,-0.12217,0.00012,8.12375]
[1780292940992,40.51,73349.3,41.0,-0.12217,0.00012,8.12375]
[1780292944690,40.51,73351.13,41.0,-0.12195,0.00012,8.11332]
[1780292951783,40.51,73352.64,41.0,-0.12176,0.00012,8.10472]
[1780292952330,40.51,73354.15,41.0,-0.12157,0.00012,8.09613]
[1780292952384,40.51,73354.15,41.0,-0.12157,0.00012,8.09613]
[1780292952387,40.51,73354.15,41.0,-0.12157,0.00012,8.09613]
[1780292952699,40.51,73354.15,41.0,-0.12157,0.00012,8.09613]
[1780292952713,40.51,73354.15,41.0,-0.12157,0.00012,8.09613]
[1780292952806,40.51,73354.15,41.0,-0.12157,0.00012,8.09613]
[1780292953490,40.51,73356.87,41.0,-0.12123,0.00012,8.08064]
[1780292953926,40.51,73356.87,41.0,-0.12123,0.00012,8.08064]
[1780292954028,40.51,73366.87,41.0,-0.12,0.00012,8.0237]
[1780292954725,40.51,73366.87,41.0,-0.12,0.00012,8.0237]
[1780292956354,40.51,73369.41,41.0,-0.11969,0.00012,8.00952]
[1780292956982,40.51,73369.41,41.0,-0.11969,0.00012,8.00952]
[1780292959897,40.51,73368.32,41.0,-0.11983,0.00012,8.016]
[1780292961804,40.51,73369.17,41.0,-0.11974,0.00012,8.01156]
[1780292963539,40.51,73370.48,41.0,-0.11958,0.00012,8.00425]
[1780292963850,40.51,73370.48,41.0,-0.11958,0.00012,8.00425]
[1780292965541,40.51,73369.21,41.0,-0.11974,0.00012,8.01176]
[1780292971253,40.51,73367.4,41.0,-0.11991,0.00012,8.01706]
[1780292976288,40.52,73370.53,41.0,-0.11954,0.00012,7.99986]
[1780292978912,40.52,73370.17,41.0,-0.11959,0.00012,8.00204]
[1780292980316,40.52,73363.46,41.0,-0.12042,0.00012,8.04059]
[1780292984072,40.52,73362.66,41.0,-0.12052,0.00012,8.0453]
[1780292984941,40.52,73361.83,41.0,-0.12063,0.00012,8.05009]
[1780292988904,40.52,73358.3,41.0,-0.12107,0.00012,8.07039]
[1780292988948,40.52,73358.3,41.0,-0.12107,0.00012,8.07039]
[1780292989309,40.52,73358.28,41.0,-0.12107,0.00012,8.07054]
[1780292990132,40.52,73362.99,41.0,-0.12049,0.00012,8.04373]
[1780292990305,40.52,73362.99,41.0,-0.12049,0.00012,8.04373]
[1780292992114,40.52,73366.02,41.0,-0.12012,0.00012,8.02665]
[1780292992273,40.52,73366.02,41.0,-0.12012,0.00012,8.02665]
[1780292992476,40.52,73366.02,41.0,-0.12012,0.00012,8.02665]
[1780292992481,40.52,73366.02,41.0,-0.12012,0.00012,8.02665]
[1780292992504,40.52,73366.02,41.0,-0.12012,0.00012,8.02665]
[1780292992613,40.52,73366.02,41.0,-0.12012,0.00012,8.02665]
[1780292992738,40.52,73366.02,41.0,-0.12012,0.00012,8.02665]
[1780292992784,40.52,73354.78,41.0,-0.12151,0.00012,8.0908]
[1780292993095,40.52,73354.78,41.0,-0.12151,0.00012,8.0908]
[1780292993135,40.52,73354.78,41.0,-0.12151,0.00012,8.0908]
[1780292993432,40.52,73354.78,41.0,-0.12151,0.00012,8.0908]
[1780292994034,40.52,73354.78,41.0,-0.12151,0.00012,8.0908]
[1780292994077,40.52,73333.59,41.0,-0.12416,0.00013,8.21191]
[1780292995852,40.52,73327.43,41.0,-0.12494,0.00013,8.24713]
[1780292995923,40.52,73327.43,41.0,-0.12494,0.00013,8.24713]
[1780292996745,40.52,73329.26,41.0,-0.12471,0.00013,8.23654]
[1780292996761,40.52,73329.66,41.0,-0.12465,0.00013,8.23415]
[1780292998463,40.52,73329.04,41.0,-0.12474,0.00013,8.23785]
[1780292998502,40.52,73328.61,41.0,-0.12479,0.00013,8.24046]
[1780292999131,40.52,73328.61,41.0,-0.12479,0.00013,8.24046]
[1780293000805,40.52,73326.55,41.0,-0.12505,0.00013,8.25216]
[1780293002869,40.52,73325.24,41.0,-0.12521,0.00013,8.25941]
[1780293003039,40.52,73325.24,41.0,-0.12521,0.00013,8.25941]
[1780293003828,40.52,73324.71,41.0,-0.12528,0.00013,8.2623]
[1780293007584,40.52,73325.22,41.0,-0.1252,0.00013,8.25878]
[1780293011322,40.52,73325.28,41.0,-0.12518,0.00013,8.258]
[1780293012044,40.51,73324.33,41.0,-0.1253,0.00013,8.26315]
[1780293014561,40.52,73317.5,41.0,-0.12617,0.00013,8.30258]
[1780293016774,40.52,73309.79,41.0,-0.12716,0.00013,8.34691]
[1780293022617,40.51,73304.64,41.0,-0.12781,0.00013,8.37612]
[1780293028085,40.51,73304.18,41.0,-0.12786,0.00013,8.37847]
[1780293030708,40.51,73304.14,41.0,-0.12786,0.00013,8.37847]
[1780293030913,40.51,73304.14,41.0,-0.12786,0.00013,8.37847]
[1780293030942,40.51,73317.95,41.0,-0.12609,0.00013,8.29902]
[1780293032055,40.51,73317.95,41.0,-0.12609,0.00013,8.29902]
[1780293031680,40.51,73326.66,41.0,-0.12491,0.00013,8.24281]
[1780293033941,40.51,73322.6,41.0,-0.12542,0.00013,8.26596]
[1780293034042,40.51,73320.22,41.0,-0.12572,0.00013,8.27945]
[1780293039912,40.51,73320.56,41.0,-0.12568,0.00013,8.27782]
[1780293040009,40.51,73320.78,41.0,-0.12565,0.00013,8.27662]
[1780293044566,40.51,73320.94,41.0,-0.12562,0.00013,8.27503]
[1780293045219,40.51,73320.94,41.0,-0.12562,0.00013,8.27486]
[1780293046412,40.51,73320.94,41.0,-0.12561,0.00013,8.27469]
[1780293049556,40.51,73321.69,41.0,-0.12551,0.00013,8.2699]
[1780293054841,40.5,73322.16,41.0,-0.12543,0.00013,8.2663]
[1780293057779,40.5,73324.81,41.0,-0.12508,0.00013,8.25079]
[1780293060224,40.5,73326.66,41.0,-0.12484,0.00013,8.23981]
[1780293060365,40.5,73326.66,41.0,-0.12484,0.00013,8.23981]
[1780293060491,40.5,73326.66,41.0,-0.12484,0.00013,8.23981]
[1780293060554,40.5,73326.66,41.0,-0.12484,0.00013,8.23981]
[1780293061094,40.5,73334.21,41.0,-0.12388,0.00013,8.19644]
[1780293061599,40.5,73334.21,41.0,-0.12388,0.00013,8.19644]
[1780293064096,40.5,73336.42,41.0,-0.1236,0.00013,8.18348]
[1780293064436,40.5,73337.51,41.0,-0.12346,0.00013,8.1771]
[1780293065348,40.5,73338.04,41.0,-0.12339,0.00013,8.17393]
[1780293066679,40.5,73338.95,41.0,-0.12327,0.00013,8.1686]
[1780293066823,40.5,73338.95,41.0,-0.12327,0.00013,8.1686]
[1780293068832,40.5,73350.37,41.0,-0.12184,0.00012,8.10313]
[1780293069008,40.5,73350.37,41.0,-0.12184,0.00012,8.10313]
[1780293073108,40.5,73351.05,41.0,-0.12175,0.00012,8.09919]
[1780293079121,40.5,73349.4,41.0,-0.12196,0.00012,8.10851]
[1780293079745,40.5,73349.63,41.0,-0.12193,0.00012,8.10718]
[1780293079968,40.5,73349.63,41.0,-0.12193,0.00012,8.10718]
[1780293085143,40.49,73346.31,41.0,-0.12234,0.00012,8.12596]
[1780293091569,40.49,73345.72,41.0,-0.12233,0.00012,8.12306]
[1780293097440,40.49,73344.1,41.0,-0.12253,0.00013,8.13217]
[1780293103029,40.49,73345.18,41.0,-0.12239,0.00013,8.12586]
[1780293110233,40.49,73345.81,41.0,-0.12231,0.00012,8.12211]
[1780293116275,40.49,73345.77,41.0,-0.12232,0.00012,8.12224]
[1780293121964,40.49,73343.21,41.0,-0.12263,0.00013,8.13682]
[1780293128018,40.49,73344.2,41.0,-0.12251,0.00013,8.131]
[1780293133573,40.49,73341.38,41.0,-0.12286,0.00013,8.14694]
[1780293135795,40.49,73346.02,41.0,-0.12227,0.00012,8.12035]
[1780293136336,40.49,73346.0,41.0,-0.12228,0.00012,8.12045]
[1780293141452,40.49,73345.39,41.0,-0.12235,0.00013,8.12391]
[1780293146487,40.49,73346.08,41.0,-0.12226,0.00012,8.11993]
[1780293151521,40.49,73342.19,41.0,-0.12268,0.00013,8.13602]
[1780293156557,40.49,73341.5,41.0,-0.12276,0.00013,8.13984]
[1780293159982,40.49,73340.2,41.0,-0.12292,0.00013,8.1472]
[1780293165620,40.49,73337.91,41.0,-0.12321,0.00013,8.16037]
[1780293170655,40.49,73339.22,41.0,-0.12304,0.00013,8.15286]
[1780293175690,40.49,73337.52,41.0,-0.12326,0.00013,8.16262]
[1780293180891,40.49,73335.33,41.0,-0.12353,0.00013,8.17509]
[1780293181919,40.49,73334.24,41.0,-0.12367,0.00013,8.1813]
[1780293183477,40.49,73323.77,41.0,-0.12499,0.00013,8.24119]
[1780293187182,40.49,73319.61,41.0,-0.12551,0.00013,8.26464]
[1780293187275,40.49,73318.5,41.0,-0.12565,0.00013,8.27084]
[1780293191082,40.49,73318.51,41.0,-0.12565,0.00013,8.27099]
[1780293191097,40.49,73318.51,41.0,-0.12565,0.00013,8.27099]
[1780293191126,40.49,73319.12,41.0,-0.12558,0.00013,8.26755]
[1780293196850,40.48,73320.28,41.0,-0.12541,0.00013,8.26004]
[1780293203886,40.48,73320.57,41.0,-0.12534,0.00013,8.25709]
[1780293208921,40.48,73318.19,41.0,-0.12563,0.00013,8.26989]
[1780293213956,40.47,73316.71,41.0,-0.12572,0.00013,8.27143]
[1780293215802,40.47,73316.71,41.0,-0.12572,0.00013,8.27143]
[1780293215970,40.47,73316.68,41.0,-0.12572,0.00013,8.27124]
[1780293219998,40.47,73310.04,41.0,-0.12657,0.00013,8.30955]
[1780293226040,40.47,73307.74,41.0,-0.12687,0.00013,8.32281]
[1780293231075,40.47,73304.08,41.0,-0.12734,0.00013,8.34373]
[1780293236111,40.47,73304.93,41.0,-0.12722,0.00013,8.33851]
[1780293241146,40.47,73305.79,41.0,-0.1271,0.00013,8.3332]
[1780293246181,40.47,73306.0,41.0,-0.12707,0.00013,8.33162]
[1780293254398,40.47,73305.8,41.0,-0.12708,0.00013,8.3324]
[1780293259057,40.46,73305.8,41.0,-0.12707,0.00013,8.33191]
[1780293259271,40.46,73305.8,41.0,-0.12707,0.00013,8.33184]
[1780293264711,40.46,73304.24,41.0,-0.12724,0.00013,8.33958]
[1780293270350,40.45,73305.02,41.0,-0.1271,0.00013,8.33294]
[1780293281427,40.44,73305.33,41.0,-0.12691,0.00013,8.32192]
[1780293286463,40.43,73306.64,41.0,-0.12672,0.00013,8.31302]
[1780293293512,40.43,73307.03,41.0,-0.12662,0.00013,8.30894]
[1780293300522,40.42,73307.08,41.0,-0.1266,0.00013,8.30763]
[1780293300527,40.42,73307.08,41.0,-0.1266,0.00013,8.30763]
[1780293301660,40.42,73307.08,41.0,-0.12658,0.00013,8.30687]
[1780293305685,40.41,73306.06,41.0,-0.12668,0.00013,8.31148]
[1780293316683,40.4,73306.18,41.0,-0.1266,0.00013,8.30777]
[1780293322744,40.4,73306.24,41.0,-0.12658,0.00013,8.30669]
[1780293328768,40.39,73305.76,41.0,-0.12659,0.00013,8.30729]
[1780293334810,40.39,73305.79,41.0,-0.12648,0.00013,8.29964]
[1780293338362,40.38,73306.33,41.0,-0.1264,0.00013,8.29607]
[1780293338432,40.38,73306.33,41.0,-0.1264,0.00013,8.29607]
[1780293338442,40.38,73306.81,41.0,-0.12634,0.00013,8.29308]
[1780293338446,40.38,73306.81,41.0,-0.12634,0.00013,8.29308]
[1780293339713,40.38,73309.66,41.0,-0.12597,0.00013,8.27644]
[1780293343510,40.38,73310.05,41.0,-0.1259,0.00013,8.27338]
[1780293348859,40.38,73311.48,41.0,-0.12569,0.00013,8.26405]
[1780293349353,40.38,73311.48,41.0,-0.12569,0.00013,8.26405]
[1780293352158,40.37,73311.03,41.0,-0.12574,0.00013,8.26601]
[1780293357069,40.37,73311.68,41.0,-0.12563,0.00013,8.2612]
[1780293363008,40.36,73308.79,41.0,-0.12596,0.00013,8.27623]
[1780293368044,40.36,73308.69,41.0,-0.12595,0.00013,8.2756]
[1780293374086,40.35,73308.93,41.0,-0.12589,0.00013,8.27278]
[1780293379121,40.35,73308.84,41.0,-0.12587,0.00013,8.27209]
[1780293381459,40.35,73309.17,41.0,-0.12583,0.00013,8.26994]
[1780293384833,40.35,73308.6,41.0,-0.12589,0.00013,8.27274]
[1780293387597,40.34,73306.57,41.0,-0.12612,0.00013,8.28321]
[1780293387882,40.34,73306.57,41.0,-0.12612,0.00013,8.28321]
[1780293391910,40.34,73307.17,41.0,-0.12595,0.00013,8.27272]
[1780293392958,40.34,73308.23,41.0,-0.12581,0.00013,8.26639]
[1780293394813,40.34,73308.52,41.0,-0.12577,0.00013,8.2645]
[1780293400271,40.33,73309.52,41.0,-0.12561,0.00013,8.25733]
[1780293405306,40.33,73310.44,41.0,-0.12547,0.00013,8.25105]
[1780293411300,40.32,73310.98,41.0,-0.12538,0.00013,8.24721]
[1780293416383,40.32,73307.42,41.0,-0.12581,0.00013,8.26649]
[1780293421418,40.32,73306.67,41.0,-0.12589,0.00013,8.2698]
[1780293426453,40.31,73305.15,41.0,-0.12606,0.00013,8.27758]
[1780293429821,40.31,73301.24,41.0,-0.12655,0.00013,8.29949]
[1780293430057,40.31,73301.24,41.0,-0.12655,0.00013,8.29949]
[1780293433627,40.31,73293.48,41.0,-0.12754,0.00013,8.34358]
[1780293435803,40.3,73292.92,41.0,-0.1276,0.00013,8.34643]
[1780293436375,40.3,73292.92,41.0,-0.1276,0.00013,8.34643]
[1780293436436,40.3,73292.92,41.0,-0.1276,0.00013,8.34643]
[1780293436523,40.3,73292.85,41.0,-0.1276,0.00013,8.34664]
[1780293436718,40.3,73292.85,41.0,-0.1276,0.00013,8.34664]
[1780293437536,40.3,73292.85,41.0,-0.1276,0.00013,8.34664]
[1780293438536,40.3,73292.85,41.0,-0.1276,0.00013,8.34649]
[1780293439401,40.3,73292.89,41.0,-0.12759,0.00013,8.34611]
[1780293439403,40.3,73292.89,41.0,-0.12759,0.00013,8.34611]
[1780293439469,40.3,73292.89,41.0,-0.12759,0.00013,8.34596]
[1780293439855,40.3,73292.89,41.0,-0.12759,0.00013,8.34596]
[1780293442067,40.3,73291.87,41.0,-0.12772,0.00013,8.35194]
[1780293447600,40.3,73286.66,41.0,-0.12841,0.00013,8.3825]
[1780293450121,40.3,73286.88,41.0,-0.12838,0.00013,8.38126]
[1780293455656,40.31,73287.68,41.0,-0.12821,0.00013,8.37085]
[1780293460691,40.31,73287.45,41.0,-0.12824,0.00013,8.37243]
[1780293466500,40.31,73287.62,41.0,-0.12823,0.00013,8.37164]
[1780293469164,40.31,73287.63,41.0,-0.12823,0.00013,8.37179]
[1780293469360,40.31,73287.63,41.0,-0.12823,0.00013,8.37179]
[1780293473988,40.31,73286.64,41.0,-0.12837,0.00013,8.37782]
[1780293475338,40.31,73284.7,41.0,-0.12862,0.00013,8.3891]
[1780293480772,40.31,73283.15,41.0,-0.12883,0.00013,8.39823]
[1780293480999,40.31,73283.15,41.0,-0.12883,0.00013,8.39823]
[1780293481100,40.31,73283.15,41.0,-0.12883,0.00013,8.39823]
[1780293481527,40.31,73283.15,41.0,-0.12883,0.00013,8.39823]
[1780293484859,40.31,73275.7,41.0,-0.1298,0.00013,8.44147]
[1780293486470,40.31,73275.7,41.0,-0.1298,0.00013,8.44147]
[1780293491909,40.31,73272.0,41.0,-0.13028,0.00013,8.46259]
[1780293496944,40.31,73271.26,41.0,-0.13037,0.00013,8.4667]
[1780293501981,40.31,73270.64,41.0,-0.13045,0.00013,8.47015]
[1780293507305,40.31,73270.02,41.0,-0.13053,0.00013,8.47359]
[1780293512132,40.31,73269.26,41.0,-0.13055,0.00013,8.47169]
[1780293514889,40.31,73259.8,41.0,-0.1318,0.00013,8.52644]
[1780293516201,40.31,73257.21,41.0,-0.13214,0.00013,8.54137]
[1780293522126,40.3,73251.8,41.0,-0.13286,0.00013,8.57254]
[1780293527161,40.3,73252.11,41.0,-0.13281,0.00013,8.57044]
[1780293528610,40.3,73252.11,41.0,-0.13281,0.00013,8.57044]
[1780293528697,40.3,73252.04,41.0,-0.13282,0.00013,8.57078]
[1780293528923,40.3,73252.04,41.0,-0.13282,0.00013,8.57078]
[1780293529175,40.3,73249.95,41.0,-0.13309,0.00013,8.58292]
[1780293534210,40.31,73250.08,41.0,-0.1331,0.00013,8.58318]
[1780293535824,40.31,73250.31,41.0,-0.13307,0.00013,8.58205]
[1780293539213,40.31,73250.25,41.0,-0.13309,0.00013,8.5827]
[1780293539218,40.31,73250.25,41.0,-0.13309,0.00013,8.5827]
[1780293539229,40.31,73250.25,41.0,-0.13309,0.00013,8.5827]
[1780293539342,40.31,73250.25,41.0,-0.13309,0.00013,8.5827]
[1780293539596,40.31,73250.25,41.0,-0.13309,0.00013,8.5827]
[1780293539443,40.31,73250.25,41.0,-0.13309,0.00013,8.58274]
[1780293540618,40.31,73246.81,41.0,-0.13355,0.00013,8.60295]
[1780293546294,40.31,73242.92,41.0,-0.1341,0.00013,8.62655]
[1780293551329,40.32,73244.14,41.0,-0.13395,0.00013,8.6202]
[1780293554654,40.32,73246.77,41.0,-0.13361,0.00013,8.60524]
[1780293554680,40.32,73247.86,41.0,-0.13346,0.00013,8.59908]
[1780293554694,40.32,73247.86,41.0,-0.13346,0.00013,8.59908]
[1780293554857,40.32,73247.86,41.0,-0.13346,0.00013,8.59908]
[1780293555061,40.32,73247.86,41.0,-0.13346,0.00013,8.59908]
[1780293555160,40.32,73247.86,41.0,-0.13346,0.00013,8.59908]
[1780293555357,40.32,73254.49,41.0,-0.13257,0.00013,8.56034]
[1780293555809,40.32,73254.49,41.0,-0.13257,0.00013,8.56034]
[1780293556769,40.32,73258.24,41.0,-0.13207,0.00013,8.53841]
[1780293559300,40.32,73258.68,41.0,-0.13201,0.00013,8.53578]
[1780293561017,40.32,73257.33,41.0,-0.13219,0.00013,8.54337]
[1780293564889,40.31,73256.56,41.0,-0.13227,0.00013,8.54726]
[1780293565477,40.31,73256.56,41.0,-0.13227,0.00013,8.54726]
[1780293566755,40.31,73255.44,41.0,-0.13242,0.00013,8.55363]
[1780293568940,40.31,73255.09,41.0,-0.13247,0.00013,8.55567]
[1780293571591,40.31,73255.33,41.0,-0.13244,0.00013,8.55431]
[1780293577091,40.31,73256.71,41.0,-0.13218,0.00013,8.54039]
[1780293577566,40.31,73256.71,41.0,-0.13218,0.00013,8.54039]
[1780293582613,40.31,73256.4,41.0,-0.13223,0.00013,8.54232]
[1780293588679,40.32,73259.78,41.0,-0.13178,0.00013,8.52291]
[1780293598662,40.32,73257.87,41.0,-0.13205,0.00013,8.53448]
[1780293599738,40.32,73257.85,41.0,-0.13205,0.00013,8.53464]
[1780293599865,40.32,73257.85,41.0,-0.13205,0.00013,8.53464]
[1780293601645,40.32,73260.78,41.0,-0.13166,0.00013,8.51766]
[1780293601647,40.32,73260.78,41.0,-0.13166,0.00013,8.51766]
[1780293601915,40.32,73263.99,41.0,-0.13123,0.00013,8.49892]
[1780293603969,40.32,73268.78,41.0,-0.1306,0.00013,8.47099]
[1780293604951,40.32,73269.71,41.0,-0.13047,0.00013,8.46554]
[1780293606096,40.32,73269.71,41.0,-0.13047,0.00013,8.4655]
[1780293606763,40.32,73269.78,41.0,-0.13046,0.00013,8.46504]
[1780293608030,40.32,73271.0,41.0,-0.1303,0.00013,8.45797]
[1780293608601,40.32,73271.0,41.0,-0.1303,0.00013,8.45797]
[1780293609267,40.32,73269.44,41.0,-0.1305,0.00013,8.46692]
[1780293609337,40.32,73269.44,41.0,-0.1305,0.00013,8.46692]
[1780293612796,40.31,73263.1,41.0,-0.13134,0.00013,8.50344]
[1780293614416,40.31,73260.85,41.0,-0.13163,0.00013,8.51628]
[1780293616043,40.31,73261.97,41.0,-0.13148,0.00013,8.50951]
[1780293617648,40.31,73263.66,41.0,-0.13125,0.00013,8.49957]
[1780293624417,40.31,73266.04,41.0,-0.13092,0.00013,8.4852]
[1780293629891,40.31,73265.64,41.0,-0.13096,0.00013,8.48668]
[1780293632654,40.31,73266.78,41.0,-0.1308,0.00013,8.47995]
[1780293632658,40.31,73266.78,41.0,-0.1308,0.00013,8.47995]
[1780293633097,40.31,73266.57,41.0,-0.13075,0.00013,8.47487]
[1780293633341,40.31,73266.57,41.0,-0.13075,0.00013,8.47487]
[1780293633975,40.3,73265.84,41.0,-0.13084,0.00013,8.47901]
[1780293639641,40.3,73260.22,41.0,-0.13157,0.00013,8.51092]
[1780293641463,40.3,73257.69,41.0,-0.1319,0.00013,8.52529]
[1780293644737,40.3,73257.21,41.0,-0.13196,0.00013,8.52784]
[1780293652143,40.3,73262.8,41.0,-0.13122,0.00013,8.4953]
[1780293652945,40.3,73266.43,41.0,-0.13074,0.00013,8.47425]
[1780293653097,40.3,73266.43,41.0,-0.13074,0.00013,8.47425]
[1780293653159,40.3,73266.43,41.0,-0.13074,0.00013,8.47425]
[1780293653994,40.3,73267.23,41.0,-0.13063,0.00013,8.46951]
[1780293654369,40.3,73267.23,41.0,-0.13063,0.00013,8.46951]
[1780293655656,40.3,73270.96,41.0,-0.13014,0.00013,8.44779]
[1780293657612,40.3,73273.46,41.0,-0.1298,0.00013,8.4332]
[1780293659635,40.3,73276.01,41.0,-0.12947,0.00013,8.41834]
[1780293659767,40.3,73277.4,41.0,-0.12929,0.00013,8.41027]
[1780293662436,40.3,73277.92,41.0,-0.12922,0.00013,8.40725]
[1780293663792,40.3,73276.18,41.0,-0.12944,0.00013,8.41731]
[1780293664861,40.3,73275.9,41.0,-0.12948,0.00013,8.41891]
[1780293665446,40.3,73275.9,41.0,-0.12948,0.00013,8.41891]
[1780293669070,40.3,73268.63,41.0,-0.13043,0.00013,8.46087]
[1780293670151,40.3,73268.49,41.0,-0.13045,0.00013,8.4616]
[1780293670257,40.3,73268.49,41.0,-0.13045,0.00013,8.4616]
[1780293673244,40.3,73270.35,41.0,-0.1302,0.00013,8.45059]
[1780293674689,40.3,73270.31,41.0,-0.1302,0.00013,8.45076]
[1780293674703,40.3,73261.7,41.0,-0.13134,0.00013,8.50066]
[1780293675573,40.3,73261.7,41.0,-0.13134,0.00013,8.50066]
[1780293677795,40.3,73258.97,41.0,-0.1317,0.00013,8.51636]
[1780293683111,40.3,73257.92,41.0,-0.13184,0.00013,8.52241]
[1780293688568,40.3,73256.98,41.0,-0.13196,0.00013,8.52787]
[1780293690312,40.3,73249.39,41.0,-0.13297,0.00013,8.57199]
[1780293691699,40.3,73249.39,41.0,-0.13297,0.00013,8.57199]
[1780293692326,40.3,73249.16,41.0,-0.13293,0.00013,8.56741]
[1780293693760,40.3,73249.16,41.0,-0.13293,0.00013,8.56741]
[1780293693762,40.3,73249.16,41.0,-0.13293,0.00013,8.56741]
[1780293694340,40.3,73248.46,41.0,-0.13303,0.00013,8.57165]
[1780293696995,40.3,73245.61,41.0,-0.13341,0.00013,8.58815]
[1780293702008,40.29,73243.6,41.0,-0.13367,0.00013,8.59957]
[1780293702399,40.29,73243.36,41.0,-0.1337,0.00013,8.6009]
[1780293707434,40.3,73243.67,41.0,-0.13368,0.00013,8.5999]
[1780293708196,40.3,73243.67,41.0,-0.13368,0.00013,8.5999]
[1780293708593,40.3,73243.67,41.0,-0.13368,0.00013,8.5999]
[1780293708653,40.3,73245.43,41.0,-0.13345,0.00013,8.58983]
[1780293709222,40.3,73245.43,41.0,-0.13345,0.00013,8.58983]
[1780293709409,40.3,73245.43,41.0,-0.13345,0.00013,8.58983]
[1780293709514,40.3,73245.43,41.0,-0.13345,0.00013,8.58983]
[1780293709554,40.3,73245.43,41.0,-0.13345,0.00013,8.58983]
[1780293709679,40.3,73256.92,41.0,-0.13191,0.00013,8.52298]
[1780293710490,40.3,73256.92,41.0,-0.13191,0.00013,8.52298]
[1780293711003,40.3,73262.23,41.0,-0.13121,0.00013,8.49202]
[1780293717674,40.3,73266.13,41.0,-0.13068,0.00013,8.46893]
[1780293719868,40.3,73267.93,41.0,-0.13044,0.00013,8.45833]
[1780293725050,40.29,73267.23,41.0,-0.13053,0.00013,8.46214]
[1780293730173,40.29,73262.99,41.0,-0.13108,0.00013,8.48642]
[1780293730176,40.29,73262.99,41.0,-0.13108,0.00013,8.48642]
[1780293734760,40.29,73265.03,41.0,-0.1308,0.00013,8.47425]
[1780293735880,40.29,73264.17,41.0,-0.13091,0.00013,8.47911]
[1780293736139,40.29,73264.17,41.0,-0.13091,0.00013,8.47911]
[1780293736444,40.29,73264.17,41.0,-0.13091,0.00013,8.47911]
[1780293740882,40.29,73265.18,41.0,-0.13077,0.00013,8.4729]
[1780293740893,40.29,73265.18,41.0,-0.13077,0.00013,8.4729]
[1780293740935,40.29,73265.18,41.0,-0.13077,0.00013,8.4729]
[1780293742944,40.29,73265.96,41.0,-0.13066,0.00013,8.46826]
[1780293744531,40.29,73265.89,41.0,-0.13067,0.00013,8.46861]
[1780293744579,40.29,73265.89,41.0,-0.13067,0.00013,8.46861]
[1780293744615,40.29,73265.89,41.0,-0.13067,0.00013,8.46861]
[1780293745700,40.29,73273.67,41.0,-0.12965,0.00013,8.42339]
[1780293746033,40.29,73273.67,41.0,-0.12965,0.00013,8.42339]
[1780293746585,40.29,73273.67,41.0,-0.12965,0.00013,8.42339]
[1780293748057,40.29,73275.12,41.0,-0.12946,0.00013,8.41502]
[1780293751003,40.29,73273.96,41.0,-0.12961,0.00013,8.42181]
[1780293752647,40.29,73274.59,41.0,-0.12945,0.00013,8.41209]
[1780293757784,40.29,73273.77,41.0,-0.12956,0.00013,8.4169]
[1780293762819,40.29,73269.41,41.0,-0.13014,0.00013,8.44218]
[1780293763036,40.29,73269.41,41.0,-0.13014,0.00013,8.44218]
[1780293763044,40.29,73269.41,41.0,-0.13014,0.00013,8.44218]
[1780293763826,40.29,73263.07,41.0,-0.13097,0.00013,8.47894]
[1780293764686,40.29,73263.07,41.0,-0.13097,0.00013,8.47894]
[1780293766263,40.29,73261.22,41.0,-0.13121,0.00013,8.48952]
[1780293773898,40.29,73260.78,41.0,-0.13126,0.00013,8.49142]
[1780293775339,40.29,73260.78,41.0,-0.13126,0.00013,8.49142]
[1780293775811,40.29,73260.78,41.0,-0.13126,0.00013,8.49142]
[1780293777366,40.29,73260.74,41.0,-0.13126,0.00013,8.49151]
[1780293780363,40.29,73263.29,41.0,-0.13092,0.00013,8.47652]
[1780293783415,40.28,73266.54,41.0,-0.13048,0.00013,8.45753]
[1780293784384,40.28,73268.25,41.0,-0.13026,0.00013,8.44756]
[1780293785382,40.28,73267.06,41.0,-0.13042,0.00013,8.45447]
[1780293791017,40.28,73261.37,41.0,-0.13116,0.00013,8.4873]
[1780293794689,40.28,73260.78,41.0,-0.13124,0.00013,8.49062]
[1780293795536,40.28,73260.85,41.0,-0.13123,0.00013,8.4901]
[1780293795550,40.28,73260.85,41.0,-0.13123,0.00013,8.4901]
[1780293795589,40.28,73260.85,41.0,-0.13123,0.00013,8.4901]
[1780293795725,40.28,73260.85,41.0,-0.13123,0.00013,8.4901]
[1780293795787,40.28,73260.7,41.0,-0.13125,0.00013,8.49092]
[1780293796113,40.28,73260.7,41.0,-0.13125,0.00013,8.49092]
[1780293796286,40.28,73260.7,41.0,-0.13125,0.00013,8.49092]
[1780293796789,40.28,73260.7,41.0,-0.13125,0.00013,8.49092]
[1780293797841,40.28,73257.56,41.0,-0.13167,0.00013,8.50932]
[1780293803101,40.29,73251.95,41.0,-0.13243,0.00013,8.54253]
[1780293805046,40.29,73252.62,41.0,-0.13234,0.00013,8.53871]
[1780293805115,40.29,73252.78,41.0,-0.13232,0.00013,8.53787]
[1780293807113,40.29,73252.82,41.0,-0.13232,0.00013,8.53795]
[1780293807129,40.29,73248.92,41.0,-0.13285,0.00013,8.56094]
[1780293808984,40.29,73248.74,41.0,-0.13287,0.00013,8.56205]
[1780293809058,40.29,73248.74,41.0,-0.13287,0.00013,8.56205]
[1780293811020,40.29,73247.15,41.0,-0.13309,0.00013,8.5714]
[1780293812748,40.29,73247.59,41.0,-0.13296,0.00013,8.56279]
[1780293812812,40.29,73249.34,41.0,-0.13272,0.00013,8.55267]
[1780293817361,40.29,73249.11,41.0,-0.13274,0.00013,8.55345]
[1780293817404,40.29,73249.11,41.0,-0.13274,0.00013,8.55345]
[1780293817418,40.29,73249.11,41.0,-0.13274,0.00013,8.55345]
[1780293817725,40.29,73249.11,41.0,-0.13274,0.00013,8.55345]
[1780293817750,40.29,73246.83,41.0,-0.13304,0.00013,8.56657]
[1780293819004,40.29,73244.52,41.0,-0.13336,0.00013,8.58028]
[1780293822619,40.29,73240.94,41.0,-0.13386,0.00013,8.60182]
[1780293823517,40.29,73240.94,41.0,-0.13386,0.00013,8.60204]
[1780293824468,40.29,73235.87,41.0,-0.13455,0.00013,8.63178]
[1780293829950,40.3,73234.66,41.0,-0.13474,0.00014,8.63988]
[1780293830395,40.3,73227.62,41.0,-0.13569,0.00014,8.68108]
[1780293836280,40.3,73224.23,41.0,-0.13616,0.00014,8.70126]
[1780293836348,40.3,73224.23,41.0,-0.13616,0.00014,8.70126]
[1780293836518,40.3,73224.23,41.0,-0.13616,0.00014,8.70126]
[1780293836587,40.3,73224.23,41.0,-0.13616,0.00014,8.70126]
[1780293837284,40.3,73223.97,41.0,-0.1362,0.00014,8.70298]
[1780293840865,40.3,73221.05,41.0,-0.13661,0.00014,8.72025]
[1780293841792,40.3,73220.27,41.0,-0.13671,0.00014,8.72486]
[1780293845254,40.3,73216.47,41.0,-0.13724,0.00014,8.74714]
[1780293846782,40.3,73213.26,41.0,-0.13768,0.00014,8.76589]
[1780293847881,40.3,73210.86,41.0,-0.13801,0.00014,8.77989]
[1780293849681,40.3,73210.77,41.0,-0.13802,0.00014,8.78035]
[1780293849786,40.3,73210.77,41.0,-0.13802,0.00014,8.78035]
[1780293849837,40.3,73210.77,41.0,-0.13802,0.00014,8.78035]
[1780293849887,40.3,73205.56,41.0,-0.13873,0.00014,8.81074]
[1780293850290,40.3,73205.56,41.0,-0.13873,0.00014,8.81074]
[1780293851000,40.3,73202.02,41.0,-0.13922,0.00014,8.83156]
[1780293851530,40.3,73202.02,41.0,-0.13922,0.00014,8.83156]
[1780293853121,40.3,73203.52,41.0,-0.13902,0.00014,8.82302]
[1780293853380,40.3,73203.52,41.0,-0.13902,0.00014,8.82302]
[1780293854259,40.3,73204.33,41.0,-0.13891,0.00014,8.81841]
[1780293856583,40.3,73207.42,41.0,-0.13849,0.00014,8.80063]
[1780293856683,40.3,73207.61,41.0,-0.13847,0.00014,8.79968]
[1780293861499,40.3,73205.01,41.0,-0.13882,0.00014,8.8146]
[1780293864319,40.3,73205.34,41.0,-0.13877,0.00014,8.81244]
[1780293864341,40.3,73205.34,41.0,-0.13877,0.00014,8.81244]
[1780293864541,40.3,73214.03,41.0,-0.13758,0.00014,8.76163]
[1780293867988,40.3,73220.01,41.0,-0.13676,0.00014,8.7268]
[1780293869099,40.3,73219.84,41.0,-0.13678,0.00014,8.72783]
[1780293874611,40.3,73220.1,41.0,-0.13668,0.00014,8.72042]
[1780293875748,40.3,73220.1,41.0,-0.13668,0.00014,8.72042]
[1780293881660,40.31,73223.3,41.0,-0.13625,0.00014,8.70212]
[1780293883113,40.31,73223.1,41.0,-0.13628,0.00014,8.70335]
[1780293888709,40.31,73222.92,41.0,-0.13631,0.00014,8.70473]
[1780293888999,40.31,73222.92,41.0,-0.13631,0.00014,8.70473]
[1780293891161,40.31,73223.57,41.0,-0.13622,0.00014,8.70105]
[1780293891175,40.31,73223.57,41.0,-0.13622,0.00014,8.70105]
[1780293893125,40.31,73226.49,41.0,-0.13583,0.00014,8.68418]
[1780293894145,40.31,73226.28,41.0,-0.13586,0.00014,8.68549]
[1780293896663,40.31,73226.99,41.0,-0.13577,0.00014,8.68151]
[1780293900766,40.31,73222.89,41.0,-0.13633,0.00014,8.70568]
[1780293902042,40.31,73215.37,41.0,-0.13736,0.00014,8.74964]
[1780293902211,40.31,73215.37,41.0,-0.13736,0.00014,8.74964]
[1780293902349,40.31,73215.37,41.0,-0.13736,0.00014,8.74964]
[1780293902514,40.31,73215.37,41.0,-0.13736,0.00014,8.74964]
[1780293902812,40.31,73202.23,41.0,-0.13917,0.00014,8.82634]
[1780293904886,40.31,73197.88,41.0,-0.13977,0.00014,8.85185]
[1780293907934,40.31,73199.57,41.0,-0.13954,0.00014,8.84222]
[1780293913892,40.31,73206.06,41.0,-0.13866,0.00014,8.805]
[1780293914699,40.31,73206.06,41.0,-0.13866,0.00014,8.805]
[1780293916054,40.32,73198.17,41.0,-0.13976,0.00014,8.85132]
[1780293918305,40.32,73198.8,41.0,-0.13967,0.00014,8.84779]
[1780293918310,40.32,73198.8,41.0,-0.13967,0.00014,8.84779]
[1780293919028,40.32,73198.8,41.0,-0.13967,0.00014,8.84779]
[1780293918927,40.32,73198.84,41.0,-0.13967,0.00014,8.84764]
[1780293923961,40.31,73197.0,41.0,-0.13991,0.00014,8.85773]
[1780293925069,40.31,73197.25,41.0,-0.13987,0.00014,8.85613]
[1780293925099,40.31,73197.25,41.0,-0.13987,0.00014,8.85613]
[1780293925628,40.31,73197.25,41.0,-0.13987,0.00014,8.85613]
[1780293925976,40.31,73191.76,41.0,-0.14063,0.00014,8.88808]
[1780293926480,40.31,73191.76,41.0,-0.14063,0.00014,8.88808]
[1780293926983,40.31,73184.99,41.0,-0.14158,0.00014,8.92771]
[1780293933025,40.31,73182.22,41.0,-0.14189,0.00014,8.93807]
[1780293938060,40.31,73184.49,41.0,-0.14158,0.00014,8.92498]
[1780293940076,40.31,73191.31,41.0,-0.14063,0.00014,8.88522]
[1780293940382,40.31,73191.31,41.0,-0.14063,0.00014,8.88522]
[1780293940959,40.31,73191.31,41.0,-0.14063,0.00014,8.88522]
[1780293940966,40.31,73191.31,41.0,-0.14063,0.00014,8.88522]
[1780293941081,40.32,73190.41,41.0,-0.14076,0.00014,8.89059]
[1780293943460,40.31,73189.38,41.0,-0.1409,0.00014,8.89643]
[1780293944134,40.31,73189.54,41.0,-0.14087,0.00014,8.89511]
[1780293944671,40.31,73189.54,41.0,-0.14087,0.00014,8.89511]
[1780293946310,40.31,73191.01,41.0,-0.14066,0.00014,8.88633]
[1780293946890,40.31,73191.01,41.0,-0.14066,0.00014,8.88633]
[1780293949859,40.31,73188.85,41.0,-0.14095,0.00014,8.89865]
[1780293951892,40.31,73187.98,41.0,-0.14107,0.00014,8.90352]
[1780293953362,40.31,73195.72,41.0,-0.13998,0.00014,8.8578]
[1780293954493,40.31,73195.72,41.0,-0.13998,0.00014,8.8578]
[1780293956489,40.31,73196.44,41.0,-0.13988,0.00014,8.85353]
[1780293956566,40.31,73196.44,41.0,-0.13988,0.00014,8.85353]
[1780293961354,40.31,73197.37,41.0,-0.13974,0.00014,8.84742]
[1780293963236,40.3,73192.99,41.0,-0.14034,0.00014,8.87277]
[1780293964088,40.3,73192.99,41.0,-0.14034,0.00014,8.87277]
[1780293965016,40.3,73193.65,41.0,-0.14024,0.00014,8.86863]
[1780293965988,40.3,73193.87,41.0,-0.14021,0.00014,8.86735]
[1780293966853,40.3,73193.99,41.0,-0.14019,0.00014,8.86643]
[1780293967935,40.3,73197.04,41.0,-0.13976,0.00014,8.84846]
[1780293969281,40.3,73204.12,41.0,-0.13878,0.00014,8.80694]
[1780293973031,40.3,73204.26,41.0,-0.13876,0.00014,8.80599]
[1780293974683,40.3,73205.48,41.0,-0.13858,0.00014,8.79869]
[1780293975182,40.3,73205.89,41.0,-0.13853,0.00014,8.79624]
[1780293975379,40.3,73205.89,41.0,-0.13853,0.00014,8.79624]
[1780293975385,40.3,73205.89,41.0,-0.13853,0.00014,8.79624]
[1780293975714,40.3,73205.89,41.0,-0.13853,0.00014,8.79624]
[1780293976082,40.3,73205.89,41.0,-0.13853,0.00014,8.79624]
[1780293976988,40.3,73206.07,41.0,-0.1385,0.00014,8.79515]
[1780293977226,40.3,73207.0,41.0,-0.13837,0.00014,8.78967]
[1780293977253,40.3,73207.0,41.0,-0.13837,0.00014,8.78967]
[1780293978017,40.3,73207.0,41.0,-0.13837,0.00014,8.78967]
[1780293978262,40.3,73211.7,41.0,-0.13773,0.00014,8.76219]
[1780293984460,40.3,73217.28,41.0,-0.13697,0.00014,8.72993]
[1780293984722,40.3,73217.28,41.0,-0.13697,0.00014,8.72993]
[1780293984849,40.3,73217.28,41.0,-0.13697,0.00014,8.72993]
[1780293984901,40.3,73217.28,41.0,-0.13697,0.00014,8.72993]
[1780293990711,40.3,73212.41,41.0,-0.13764,0.00014,8.75843]
[1780293996473,40.3,73211.87,41.0,-0.13764,0.00014,8.75555]
[1780293996839,40.3,73211.87,41.0,-0.13764,0.00014,8.75555]
[1780294002852,40.3,73210.05,41.0,-0.13789,0.00014,8.76614]
[1780294003426,40.3,73213.15,41.0,-0.13746,0.00014,8.74803]
[1780294004420,40.3,73213.7,41.0,-0.13738,0.00014,8.74484]
[1780294005284,40.3,73213.29,41.0,-0.13744,0.00014,8.74726]
[1780294007988,40.3,73211.53,41.0,-0.13768,0.00014,8.75756]
[1780294008980,40.3,73211.17,41.0,-0.13773,0.00014,8.75966]
[1780294010015,40.3,73212.87,41.0,-0.1375,0.00014,8.74973]
[1780294010976,40.3,73212.08,41.0,-0.13761,0.00014,8.75435]
[1780294013375,40.3,73214.05,41.0,-0.13734,0.00014,8.74287]
[1780294014299,40.3,73212.98,41.0,-0.13749,0.00014,8.74913]
[1780294016891,40.3,73212.48,41.0,-0.13755,0.00014,8.75206]
[1780294021354,40.3,73210.19,41.0,-0.13787,0.00014,8.76536]
[1780294023667,40.3,73201.71,41.0,-0.13903,0.00014,8.81475]
[1780294026004,40.3,73205.21,41.0,-0.13855,0.00014,8.79421]
[1780294029810,40.3,73212.33,41.0,-0.13757,0.00014,8.75252]
[1780294031353,40.3,73212.87,41.0,-0.13749,0.00014,8.74935]
[1780294034441,40.3,73212.98,41.0,-0.13748,0.00014,8.74869]
[1780294036932,40.3,73209.93,41.0,-0.13789,0.00014,8.76646]
[1780294039011,40.3,73210.29,41.0,-0.13784,0.00014,8.76429]
[1780294039293,40.3,73209.69,41.0,-0.13792,0.00014,8.76777]
[1780294044814,40.3,73209.37,41.0,-0.13796,0.00014,8.76941]
[1780294049849,40.3,73210.03,41.0,-0.13787,0.00014,8.76546]
[1780294053424,40.3,73210.0,41.0,-0.13787,0.00014,8.76562]
[1780294058912,40.3,73210.55,41.0,-0.13772,0.00014,8.75625]
[1780294063946,40.3,73204.82,41.0,-0.13851,0.00014,8.78969]
[1780294064290,40.3,73204.82,41.0,-0.13851,0.00014,8.78969]
[1780294064321,40.3,73204.82,41.0,-0.13851,0.00014,8.78969]
[1780294064360,40.3,73204.82,41.0,-0.13851,0.00014,8.78969]
[1780294064692,40.3,73204.82,41.0,-0.13851,0.00014,8.78969]
[1780294064954,40.3,73196.99,41.0,-0.13959,0.00014,8.83539]
[1780294066969,40.3,73189.96,41.0,-0.14057,0.00014,8.87682]
[1780294072008,40.3,73189.28,41.0,-0.14068,0.00014,8.8814]
[1780294077050,40.3,73189.17,41.0,-0.14071,0.00014,8.88261]
[1780294080845,40.3,73190.7,41.0,-0.14051,0.00014,8.874]
[1780294080871,40.3,73190.7,41.0,-0.14051,0.00014,8.874]
[1780294081082,40.31,73198.99,41.0,-0.13936,0.00014,8.82567]
[1780294081354,40.31,73198.99,41.0,-0.13936,0.00014,8.82567]
[1780294084130,40.3,73202.1,41.0,-0.13893,0.00014,8.80738]
[1780294085359,40.3,73202.93,41.0,-0.13881,0.00014,8.80236]
[1780294091155,40.3,73202.77,41.0,-0.13882,0.00014,8.80279]
[1780294091388,40.3,73202.77,41.0,-0.13882,0.00014,8.80279]
[1780294092162,40.3,73203.66,41.0,-0.13869,0.00014,8.79751]
[1780294094689,40.3,73203.43,41.0,-0.13873,0.00014,8.79913]
[1780294094702,40.3,73203.43,41.0,-0.13873,0.00014,8.79913]
[1780294095990,40.3,73203.82,41.0,-0.13868,0.00014,8.797]
[1780294096190,40.3,73205.33,41.0,-0.13848,0.00014,8.78832]
[1780294098073,40.3,73206.87,41.0,-0.13826,0.00014,8.77927]
[1780294100048,40.3,73206.39,41.0,-0.13833,0.00014,8.782]
[1780294102111,40.3,73205.15,41.0,-0.1385,0.00014,8.78915]
[1780294104883,40.3,73203.82,41.0,-0.13867,0.00014,8.79674]
[1780294106489,40.3,73201.99,41.0,-0.13893,0.00014,8.80737]
[1780294109585,40.3,73199.66,41.0,-0.13925,0.00014,8.82088]
[1780294109750,40.3,73199.66,41.0,-0.13925,0.00014,8.82088]
[1780294109851,40.3,73200.12,41.0,-0.13918,0.00014,8.81801]
[1780294115323,40.3,73194.11,41.0,-0.13996,0.00014,8.84788]
[1780294120358,40.31,73191.29,41.0,-0.14036,0.00014,8.86513]
[1780294125973,40.31,73190.71,41.0,-0.14046,0.00014,8.86916]
[1780294128486,40.31,73181.45,41.0,-0.14176,0.00014,8.92358]
[1780294129564,40.31,73180.52,41.0,-0.14189,0.00014,8.92907]
[1780294129943,40.31,73180.52,41.0,-0.14189,0.00014,8.92907]
[1780294135734,40.31,73191.33,41.0,-0.14039,0.00014,8.86607]
[1780294139098,40.31,73185.05,41.0,-0.14128,0.00014,8.90334]
[1780294142649,40.32,73175.22,41.0,-0.14266,0.00014,8.96108]
[1780294147900,40.31,73172.7,41.0,-0.14301,0.00014,8.97572]
[1780294149012,40.31,73171.87,41.0,-0.14313,0.00014,8.98055]
[1780294149191,40.31,73171.87,41.0,-0.14313,0.00014,8.98055]
[1780294149229,40.31,73171.02,41.0,-0.14325,0.00014,8.9855]
[1780294150287,40.32,73161.78,41.0,-0.14456,0.00014,9.03977]
[1780294152456,40.32,73159.33,41.0,-0.14491,0.00014,9.05429]
[1780294153038,40.32,73159.33,41.0,-0.14491,0.00014,9.05429]
[1780294153074,40.32,73164.63,41.0,-0.14416,0.00014,9.02332]
[1780294154566,40.32,73164.99,41.0,-0.14411,0.00014,9.02144]
[1780294156978,40.32,73159.5,41.0,-0.1449,0.00014,9.05406]
[1780294156999,40.32,73159.5,41.0,-0.1449,0.00014,9.05406]
[1780294161912,40.32,73159.36,41.0,-0.14494,0.00014,9.05573]
[1780294165058,40.32,73157.51,41.0,-0.14522,0.00014,9.06712]
[1780294167820,40.33,73159.32,41.0,-0.14498,0.00014,9.05705]
[1780294169884,40.33,73158.63,41.0,-0.14508,0.00014,9.06146]
[1780294176021,40.33,73156.76,41.0,-0.1453,0.00014,9.06738]
[1780294179507,40.34,73153.72,41.0,-0.14575,0.00014,9.08579]
[1780294184807,40.34,73158.17,41.0,-0.14513,0.00014,9.06044]
[1780294185793,40.34,73159.92,41.0,-0.14488,0.00014,9.05037]
[1780294190874,40.34,73156.36,41.0,-0.14541,0.00014,9.07219]
[1780294194901,40.34,73157.34,41.0,-0.14528,0.00014,9.06686]
[1780294198118,40.35,73156.64,41.0,-0.1454,0.00014,9.07144]
[1780294199985,40.35,73158.63,41.0,-0.14512,0.00014,9.0601]
[1780294203928,40.35,73157.61,41.0,-0.14528,0.00014,9.06679]
[1780294209002,40.35,73153.25,41.0,-0.14592,0.00014,9.09315]
[1780294210912,40.35,73153.32,41.0,-0.14592,0.00014,9.09287]
[1780294213536,40.36,73153.0,41.0,-0.14597,0.00014,9.09515]
[1780294218820,40.36,73148.57,41.0,-0.14662,0.00014,9.12171]
[1780294224276,40.36,73150.57,41.0,-0.14635,0.00014,9.11048]
[1780294230149,40.36,73150.63,41.0,-0.14636,0.00014,9.11091]
[1780294234177,40.37,73157.64,41.0,-0.14529,0.00014,9.06427]
[1780294236810,40.37,73162.23,41.0,-0.14465,0.00014,9.03783]
[1780294237958,40.37,73162.42,41.0,-0.14463,0.00014,9.03694]
[1780294240807,40.37,73166.29,41.0,-0.1441,0.00014,9.015]
[1780294243181,40.37,73165.0,41.0,-0.14429,0.00014,9.02304]
[1780294244324,40.37,73168.0,41.0,-0.14387,0.00014,9.00574]
[1780294249261,40.38,73169.19,41.0,-0.14374,0.00014,9.00016]
[1780294250347,40.38,73168.99,41.0,-0.14377,0.00014,9.0016]
[1780294251121,40.38,73169.41,41.0,-0.14372,0.00014,8.99941]
[1780294257338,40.39,73164.09,41.0,-0.14451,0.00014,9.03213]
[1780294261060,40.39,73170.16,41.0,-0.14367,0.00014,8.99734]
[1780294264027,40.4,73169.49,41.0,-0.14378,0.00014,9.00215]
[1780294267469,40.4,73173.65,41.0,-0.14321,0.00014,8.97863]
[1780294270871,40.4,73180.3,41.0,-0.1423,0.00014,8.94081]
[1780294273796,40.41,73181.71,41.0,-0.14213,0.00014,8.93363]
[1780294279367,40.41,73180.85,41.0,-0.14229,0.00014,8.94038]
[1780294284572,40.42,73179.24,41.0,-0.14257,0.00014,8.95205]
[1780294289607,40.43,73179.53,41.0,-0.14257,0.00014,8.95188]
[1780294294926,40.44,73178.09,41.0,-0.14273,0.00014,8.95566]
[1780294295651,40.44,73170.59,41.0,-0.14379,0.00014,8.99972]
[1780294300688,40.44,73168.42,41.0,-0.14412,0.00014,9.01347]
[1780294303241,40.44,73172.19,41.0,-0.1436,0.00014,8.99186]
[1780294308989,40.45,73180.65,41.0,-0.14245,0.00014,8.94418]
[1780294309300,40.45,73180.65,41.0,-0.14245,0.00014,8.94418]
[1780294311325,40.45,73182.0,41.0,-0.14227,0.00014,8.93691]
[1780294314746,40.46,73184.82,41.0,-0.14191,0.00014,8.92177]
[1780294320828,40.47,73186.87,41.0,-0.14168,0.00014,8.91219]
[1780294323216,40.47,73186.9,41.0,-0.14168,0.00014,8.91235]
[1780294323217,40.47,73186.82,41.0,-0.1417,0.00014,8.91315]
[1780294324286,40.47,73186.82,41.0,-0.1417,0.00014,8.91315]
[1780294324878,40.47,73191.24,41.0,-0.14109,0.00014,8.88754]
[1780294326834,40.47,73194.86,41.0,-0.14059,0.00014,8.86681]
[1780294327670,40.47,73195.01,41.0,-0.14058,0.00014,8.86613]
[1780294327673,40.47,73195.01,41.0,-0.14058,0.00014,8.86613]
[1780294328276,40.47,73195.01,41.0,-0.14058,0.00014,8.86613]
[1780294329812,40.47,73198.05,41.0,-0.14017,0.00014,8.84882]
[1780294332495,40.47,73198.86,41.0,-0.14006,0.00014,8.84456]
[1780294333033,40.48,73208.86,41.0,-0.13869,0.00014,8.78665]
[1780294334683,40.48,73212.51,41.0,-0.13819,0.00014,8.76555]
[1780294336106,40.48,73212.66,41.0,-0.13817,0.00014,8.76482]
[1780294341163,40.48,73214.04,41.0,-0.138,0.00014,8.75752]
[1780294347005,40.48,73214.24,41.0,-0.138,0.00014,8.75729]
[1780294350091,40.49,73218.63,41.0,-0.13741,0.00014,8.73226]
[1780294350486,40.49,73218.63,41.0,-0.13741,0.00014,8.73226]
[1780294353424,40.49,73219.66,41.0,-0.1372,0.00014,8.72074]
[1780294358539,40.49,73214.75,41.0,-0.1379,0.00014,8.7503]
[1780294363885,40.5,73214.34,41.0,-0.13797,0.00014,8.75347]
[1780294370172,40.5,73211.25,41.0,-0.13842,0.00014,8.77252]
[1780294376217,40.5,73211.59,41.0,-0.13839,0.00014,8.77139]
[1780294381253,40.51,73212.49,41.0,-0.13829,0.00014,8.76695]
[1780294386288,40.51,73210.93,41.0,-0.13852,0.00014,8.7768]
[1780294388072,40.51,73210.93,41.0,-0.13852,0.00014,8.7768]
[1780294389631,40.51,73203.29,41.0,-0.13958,0.00014,8.82162]
[1780294392335,40.51,73193.99,41.0,-0.14087,0.00014,8.87584]
[1780294394685,40.51,73192.25,41.0,-0.14112,0.00014,8.88596]
[1780294395351,40.51,73192.4,41.0,-0.1411,0.00014,8.88507]
[1780294399915,40.51,73192.95,41.0,-0.14104,0.00014,8.88261]
[1780294401874,40.52,73193.04,41.0,-0.14103,0.00014,8.88245]
[1780294406970,40.52,73192.7,41.0,-0.1411,0.00014,8.88531]
[1780294409210,40.52,73192.5,41.0,-0.14114,0.00014,8.88681]
[1780294409449,40.52,73192.74,41.0,-0.14111,0.00014,8.88558]
[1780294409767,40.52,73192.74,41.0,-0.14111,0.00014,8.88558]
[1780294410456,40.52,73192.87,41.0,-0.14109,0.00014,8.8848]
[1780294415497,40.52,73192.0,41.0,-0.14115,0.00014,8.88457]
[1780294416855,40.52,73192.0,41.0,-0.14115,0.00014,8.88457]
[1780294418733,40.53,73192.25,41.0,-0.14113,0.00014,8.88361]
[1780294424560,40.53,73192.65,41.0,-0.1411,0.00014,8.88229]
[1780294426710,40.53,73190.75,41.0,-0.14137,0.00014,8.89365]
[1780294427011,40.53,73190.75,41.0,-0.14137,0.00014,8.89365]
[1780294428866,40.53,73185.97,41.0,-0.14204,0.00014,8.92172]
[1780294433347,40.53,73178.28,41.0,-0.14313,0.00014,8.96675]
[1780294433699,40.53,73178.3,41.0,-0.14312,0.00014,8.96667]
[1780294438460,40.53,73177.96,41.0,-0.14317,0.00014,8.96879]
[1780294438462,40.53,73177.96,41.0,-0.14317,0.00014,8.96879]
[1780294441619,40.54,73180.78,41.0,-0.14278,0.00014,8.95255]
[1780294446880,40.54,73175.54,41.0,-0.14352,0.00014,8.98331]
[1780294450695,40.54,73176.22,41.0,-0.14343,0.00014,8.97943]
[1780294451873,40.54,73176.94,41.0,-0.14333,0.00014,8.97526]
[1780294452047,40.54,73176.94,41.0,-0.14333,0.00014,8.97526]
[1780294457798,40.54,73175.88,41.0,-0.14348,0.00014,8.98166]
[1780294461699,40.54,73177.54,41.0,-0.14325,0.00014,8.97208]
[1780294464476,40.54,73178.81,41.0,-0.14308,0.00014,8.96476]
[1780294465854,40.54,73185.23,41.0,-0.14218,0.00014,8.92757]
[1780294468135,40.54,73189.18,41.0,-0.14163,0.00014,8.90477]
[1780294468493,40.54,73189.65,41.0,-0.14157,0.00014,8.90217]
[1780294469209,40.54,73189.65,41.0,-0.14157,0.00014,8.90217]
[1780294469339,40.54,73189.65,41.0,-0.14157,0.00014,8.90217]
[1780294469750,40.54,73190.82,41.0,-0.14141,0.00014,8.89532]
[1780294469883,40.54,73191.0,41.0,-0.14138,0.00014,8.89427]
[1780294471996,40.54,73190.84,41.0,-0.14141,0.00014,8.89531]
[1780294472726,40.54,73190.9,41.0,-0.14133,0.00014,8.88898]
[1780294477842,40.54,73193.84,41.0,-0.14094,0.00014,8.87267]
[1780294477909,40.54,73193.84,41.0,-0.14094,0.00014,8.87267]
[1780294477939,40.55,73194.03,41.0,-0.14091,0.00014,8.87174]
[1780294480399,40.55,73194.2,41.0,-0.14089,0.00014,8.87073]
[1780294480550,40.55,73194.2,41.0,-0.14089,0.00014,8.87073]
[1780294480652,40.54,73194.2,41.0,-0.14089,0.00014,8.87071]
[1780294481350,40.54,73194.2,41.0,-0.14089,0.00014,8.87071]
[1780294481360,40.55,73195.59,41.0,-0.1407,0.00014,8.86281]
[1780294484452,40.55,73197.51,41.0,-0.14043,0.00014,8.85165]
[1780294490027,40.55,73200.46,41.0,-0.14003,0.00014,8.83467]
[1780294491350,40.55,73200.46,41.0,-0.14003,0.00014,8.83467]
[1780294493101,40.55,73201.09,41.0,-0.13994,0.00014,8.83109]
[1780294493276,40.55,73201.09,41.0,-0.13994,0.00014,8.83109]
[1780294493318,40.55,73201.09,41.0,-0.13994,0.00014,8.83114]
[1780294494879,40.55,73200.81,41.0,-0.13999,0.00014,8.83301]
[1780294495063,40.55,73200.95,41.0,-0.13998,0.00014,8.83244]
[1780294500258,40.55,73200.89,41.0,-0.13999,0.00014,8.83294]
[1780294500419,40.55,73200.89,41.0,-0.13999,0.00014,8.83294]
[1780294500708,40.55,73200.81,41.0,-0.14,0.00014,8.83345]
[1780294500803,40.55,73200.81,41.0,-0.14,0.00014,8.83345]
[1780294500829,40.55,73200.81,41.0,-0.14,0.00014,8.83345]
[1780294500950,40.55,73200.81,41.0,-0.14,0.00014,8.83345]
[1780294501178,40.55,73209.33,41.0,-0.13883,0.00014,8.78401]
[1780294501756,40.55,73209.33,41.0,-0.13883,0.00014,8.78401]
[1780294501878,40.55,73209.33,41.0,-0.13883,0.00014,8.78401]
[1780294502528,40.55,73209.33,41.0,-0.13883,0.00014,8.78401]
[1780294503860,40.55,73210.47,41.0,-0.13866,0.00014,8.77718]
[1780294508786,40.55,73212.0,41.0,-0.13844,0.00014,8.7678]
[1780294511369,40.55,73211.82,41.0,-0.13846,0.00014,8.76865]
[1780294513487,40.55,73211.39,41.0,-0.13852,0.00014,8.77095]
[1780294518900,40.54,73209.11,41.0,-0.13881,0.00014,8.78352]
[1780294519237,40.54,73209.11,41.0,-0.13881,0.00014,8.78352]
[1780294519631,40.54,73209.11,41.0,-0.13881,0.00014,8.78352]
[1780294519671,40.54,73213.01,41.0,-0.13828,0.00014,8.76077]
[1780294519747,40.54,73213.01,41.0,-0.13828,0.00014,8.76077]
[1780294519778,40.54,73213.01,41.0,-0.13828,0.00014,8.76077]
[1780294520538,40.54,73222.35,41.0,-0.137,0.00014,8.7065]
[1780294523490,40.54,73224.74,41.0,-0.13667,0.00014,8.69265]
[1780294525873,40.54,73226.67,41.0,-0.13641,0.00014,8.68149]
[1780294527665,40.54,73226.96,41.0,-0.13637,0.00014,8.67982]
[1780294527668,40.54,73226.96,41.0,-0.13637,0.00014,8.67982]
[1780294528960,40.54,73229.27,41.0,-0.13606,0.00014,8.66647]
[1780294528991,40.54,73229.27,41.0,-0.13606,0.00014,8.66647]
[1780294530110,40.54,73228.99,41.0,-0.1361,0.00014,8.66812]
[1780294534356,40.54,73231.19,41.0,-0.13572,0.00014,8.64934]
[1780294534378,40.54,73231.19,41.0,-0.13572,0.00014,8.64934]
[1780294536870,40.54,73232.74,41.0,-0.13552,0.00014,8.64048]
[1780294537360,40.54,73233.14,41.0,-0.13546,0.00014,8.63821]
[1780294537911,40.54,73233.14,41.0,-0.13546,0.00014,8.63821]
[1780294538367,40.54,73232.56,41.0,-0.13554,0.00014,8.6414]
[1780294540908,40.54,73231.71,41.0,-0.13566,0.00014,8.6464]
[1780294543113,40.54,73229.35,41.0,-0.13598,0.00014,8.66011]
[1780294543200,40.54,73229.35,41.0,-0.13598,0.00014,8.66011]
[1780294543402,40.54,73228.11,41.0,-0.13615,0.00014,8.66731]
[1780294545017,40.54,73225.21,41.0,-0.13654,0.00014,8.68433]
[1780294552148,40.55,73224.43,41.0,-0.13667,0.00014,8.6898]
[1780294556018,40.55,73224.84,41.0,-0.13664,0.00014,8.68855]
[1780294557863,40.55,73225.42,41.0,-0.13657,0.00014,8.68559]
[1780294558335,40.55,73225.42,41.0,-0.13657,0.00014,8.68559]
[1780294558339,40.55,73225.42,41.0,-0.13657,0.00014,8.68559]
[1780294558507,40.55,73224.3,41.0,-0.13673,0.00014,8.69228]
[1780294561182,40.55,73223.6,41.0,-0.13682,0.00014,8.69629]
[1780294561262,40.55,73223.6,41.0,-0.13682,0.00014,8.69629]
[1780294561528,40.55,73217.28,41.0,-0.13769,0.00014,8.73291]
[1780294566024,40.56,73211.26,41.0,-0.13852,0.00014,8.76824]
[1780294571598,40.56,73211.1,41.0,-0.13855,0.00014,8.76967]
[1780294572769,40.56,73211.23,41.0,-0.13854,0.00014,8.769]
[1780294572775,40.56,73211.23,41.0,-0.13854,0.00014,8.769]
[1780294573613,40.56,73211.33,41.0,-0.13852,0.00014,8.76829]
[1780294574208,40.56,73211.33,41.0,-0.13852,0.00014,8.76829]
[1780294574620,40.56,73209.74,41.0,-0.13874,0.00014,8.77739]
[1780294579655,40.56,73211.54,41.0,-0.1385,0.00014,8.76735]
[1780294582604,40.56,73212.01,41.0,-0.13844,0.00014,8.76481]
[1780294582676,40.56,73217.66,41.0,-0.13767,0.00014,8.73213]
[1780294584116,40.56,73222.47,41.0,-0.13701,0.00014,8.70418]
[1780294585025,40.56,73224.21,41.0,-0.13677,0.00014,8.69406]
[1780294585963,40.56,73227.27,41.0,-0.13635,0.00014,8.67631]
[1780294586806,40.56,73227.49,41.0,-0.13632,0.00014,8.67505]
[1780294588023,40.56,73226.91,41.0,-0.1364,0.00014,8.67842]
[1780294588948,40.56,73227.67,41.0,-0.1363,0.00014,8.67401]
[1780294594760,40.56,73224.46,41.0,-0.13666,0.00014,8.68649]
[1780294599167,40.56,73227.62,41.0,-0.13623,0.00014,8.66817]
[1780294603588,40.56,73226.57,41.0,-0.13638,0.00014,8.67434]
[1780294607007,40.56,73223.17,41.0,-0.13684,0.00014,8.69393]
[1780294607141,40.56,73223.17,41.0,-0.13684,0.00014,8.69393]
[1780294607194,40.56,73214.04,41.0,-0.13808,0.00014,8.74684]
[1780294609467,40.56,73206.95,41.0,-0.13906,0.00014,8.78817]
[1780294614900,40.56,73205.97,41.0,-0.1392,0.00014,8.79414]
[1780294618892,40.56,73209.45,41.0,-0.13873,0.00014,8.77418]
[1780294625010,40.56,73212.91,41.0,-0.13827,0.00014,8.75464]
[1780294629057,40.57,73213.88,41.0,-0.13814,0.00014,8.74945]
[1780294634357,40.57,73211.26,41.0,-0.13852,0.00014,8.76522]
[1780294639655,40.57,73205.22,41.0,-0.13936,0.00014,8.80077]
[1780294642569,40.57,73196.95,41.0,-0.14051,0.00014,8.84894]
[1780294644878,40.57,73196.51,41.0,-0.14057,0.00014,8.85148]
[1780294649223,40.57,73197.28,41.0,-0.14047,0.00014,8.84751]
[1780294653935,40.57,73202.25,41.0,-0.13971,0.00014,8.81269]
[1780294654721,40.57,73202.25,41.0,-0.13971,0.00014,8.81269]
[1780294660173,40.57,73205.02,41.0,-0.13934,0.00014,8.79691]
[1780294660225,40.58,73205.48,41.0,-0.13927,0.00014,8.79431]
[1780294661349,40.58,73205.48,41.0,-0.13927,0.00014,8.79431]
[1780294661353,40.58,73205.48,41.0,-0.13927,0.00014,8.79431]
[1780294661358,40.57,73205.61,41.0,-0.13925,0.00014,8.79342]
[1780294664683,40.58,73207.16,41.0,-0.13905,0.00014,8.78489]
[1780294670299,40.58,73207.22,41.0,-0.13906,0.00014,8.78533]
[1780294675333,40.58,73207.69,41.0,-0.13901,0.00014,8.78306]
[1780294676926,40.58,73211.44,41.0,-0.13849,0.00014,8.7614]
[1780294677840,40.58,73211.44,41.0,-0.13849,0.00014,8.7614]
[1780294678354,40.58,73215.4,41.0,-0.13795,0.00014,8.7385]
[1780294679777,40.58,73215.4,41.0,-0.13795,0.00014,8.7385]
[1780294681567,40.58,73215.51,41.0,-0.13793,0.00014,8.73774]
[1780294681572,40.58,73215.51,41.0,-0.13793,0.00014,8.73774]
[1780294685617,40.58,73211.93,41.0,-0.13842,0.00014,8.75819]
[1780294686078,40.58,73211.82,41.0,-0.13843,0.00014,8.75872]
[1780294686413,40.58,73210.71,41.0,-0.13858,0.00014,8.76506]
[1780294691446,40.58,73211.86,41.0,-0.13843,0.00014,8.75887]
[1780294696588,40.58,73211.33,41.0,-0.13851,0.00014,8.76233]
[1780294697489,40.58,73202.1,41.0,-0.13979,0.00014,8.81603]
[1780294699503,40.58,73195.84,41.0,-0.14066,0.00014,8.85234]
[1780294701349,40.58,73195.54,41.0,-0.1407,0.00014,8.85404]
[1780294704877,40.58,73195.98,41.0,-0.14063,0.00014,8.85137]
[1780294709230,40.58,73194.73,41.0,-0.1408,0.00014,8.85844]
[1780294710368,40.58,73194.05,41.0,-0.14089,0.00014,8.86234]
[1780294715616,40.58,73194.31,41.0,-0.14078,0.00014,8.85457]
[1780294720651,40.58,73192.75,41.0,-0.14099,0.00014,8.8634]
[1780294721349,40.58,73192.75,41.0,-0.14099,0.00014,8.8634]
[1780294724135,40.58,73185.61,41.0,-0.14199,0.00014,8.90491]
[1780294726357,40.58,73185.09,41.0,-0.14206,0.00014,8.90796]
[1780294731366,40.58,73187.37,41.0,-0.14175,0.00014,8.89487]
[1780294731371,40.58,73187.37,41.0,-0.14175,0.00014,8.89487]
[1780294736375,40.58,73186.53,41.0,-0.14187,0.00014,8.89996]
[1780294736380,40.58,73186.53,41.0,-0.14187,0.00014,8.89996]
[1780294741392,40.58,73187.5,41.0,-0.14174,0.00014,8.89453]
[1780294746401,40.58,73187.66,41.0,-0.14172,0.00014,8.89382]
[1780294747844,40.58,73201.03,41.0,-0.13986,0.00014,8.81628]
[1780294748368,40.58,73201.03,41.0,-0.13986,0.00014,8.81628]
[1780294750208,40.59,73205.02,41.0,-0.13932,0.00014,8.79332]
[1780294751348,40.59,73204.11,41.0,-0.13944,0.00014,8.79864]
[1780294752080,40.59,73200.75,41.0,-0.13991,0.00014,8.81831]
[1780294752332,40.59,73200.75,41.0,-0.13991,0.00014,8.81831]
[1780294757658,40.59,73199.86,41.0,-0.14004,0.00014,8.82347]
[1780294762949,40.59,73199.36,41.0,-0.1401,0.00014,8.82631]
[1780294767985,40.59,73195.61,41.0,-0.14062,0.00014,8.84797]
[1780294769230,40.59,73195.61,41.0,-0.14062,0.00014,8.84797]
[1780294773533,40.58,73187.71,41.0,-0.14164,0.00014,8.8876]
[1780294778018,40.58,73186.24,41.0,-0.14185,0.00014,8.89609]
[1780294783091,40.59,73188.15,41.0,-0.14158,0.00014,8.88514]
[1780294784687,40.59,73188.15,41.0,-0.14158,0.00014,8.88514]
[1780294790140,40.58,73188.82,41.0,-0.14148,0.00014,8.88083]
[1780294791348,40.58,73188.82,41.0,-0.14148,0.00014,8.88083]
[1780294797193,40.58,73190.82,41.0,-0.14121,0.00014,8.86943]
[1780294800907,40.59,73183.59,41.0,-0.14222,0.00014,8.91169]
[1780294801683,40.59,73175.74,41.0,-0.14332,0.00014,8.95734]
[1780294803235,40.59,73169.19,41.0,-0.14424,0.00014,8.99539]
[1780294808256,40.58,73168.04,41.0,-0.1444,0.00014,9.00165]
[1780294810757,40.58,73158.24,41.0,-0.14578,0.00014,9.05837]
[1780294811754,40.58,73158.24,41.0,-0.14578,0.00014,9.05837]
[1780294811794,40.58,73158.24,41.0,-0.14578,0.00014,9.05837]
[1780294811803,40.58,73156.92,41.0,-0.14596,0.00014,9.06589]
[1780294817349,40.58,73153.12,41.0,-0.14651,0.00014,9.0881]
[1780294822390,40.58,73152.16,41.0,-0.14665,0.00014,9.09374]
[1780294827858,40.58,73152.18,41.0,-0.14664,0.00014,9.09365]
[1780294833726,40.58,73151.54,41.0,-0.14666,0.00014,9.09129]
[1780294837557,40.58,73147.02,41.0,-0.14731,0.00014,9.11763]
[1780294837558,40.58,73147.02,41.0,-0.14731,0.00014,9.11763]
[1780294837663,40.58,73147.02,41.0,-0.14731,0.00014,9.11763]
[1780294837944,40.58,73147.02,41.0,-0.14731,0.00014,9.11763]
[1780294838026,40.58,73146.46,41.0,-0.14739,0.00014,9.12087]
[1780294838098,40.58,73146.46,41.0,-0.14739,0.00014,9.12087]
[1780294840643,40.58,73135.81,41.0,-0.14892,0.00014,9.18288]
[1780294843815,40.58,73146.97,41.0,-0.14731,0.00014,9.11761]
[1780294845896,40.58,73147.44,41.0,-0.14724,0.00014,9.11489]
[1780294852602,40.58,73146.3,41.0,-0.1474,0.00014,9.12152]
[1780294857907,40.58,73141.21,41.0,-0.14812,0.00014,9.15066]
[1780294857961,40.58,73134.73,41.0,-0.14906,0.00014,9.18836]
[1780294863682,40.58,73138.82,41.0,-0.14845,0.00014,9.16392]
[1780294868717,40.56,73133.32,41.0,-0.14915,0.00014,9.19222]
[1780294873752,40.54,73134.09,41.0,-0.14891,0.00014,9.18245]
[1780294874679,40.54,73134.09,41.0,-0.14891,0.00014,9.18245]
[1780294879794,40.53,73134.01,41.0,-0.14889,0.00014,9.18148]
[1780294881348,40.53,73133.96,41.0,-0.1489,0.00014,9.18177]
[1780294886843,40.53,73131.36,41.0,-0.14926,0.00014,9.19642]
[1780294891939,40.52,73131.43,41.0,-0.14922,0.00014,9.19453]
[1780294897118,40.52,73132.86,41.0,-0.14892,0.00014,9.17947]
[1780294902573,40.52,73134.79,41.0,-0.14863,0.00014,9.16781]
[1780294903962,40.52,73144.28,41.0,-0.14726,0.00014,9.1123]
[1780294905238,40.52,73149.62,41.0,-0.14649,0.00014,9.08117]
[1780294908756,40.52,73151.93,41.0,-0.14617,0.00014,9.06787]
[1780294914032,40.52,73146.31,41.0,-0.14698,0.00014,9.10114]
[1780294915325,40.52,73146.51,41.0,-0.14696,0.00014,9.10003]
[1780294921080,40.52,73146.38,41.0,-0.14698,0.00014,9.1011]
[1780294921977,40.52,73146.38,41.0,-0.14698,0.00014,9.1011]
[1780294927123,40.53,73147.96,41.0,-0.14676,0.00014,9.09211]
[1780294929000,40.53,73150.2,41.0,-0.14644,0.00014,9.0791]
[1780294934172,40.53,73149.64,41.0,-0.14654,0.00014,9.08295]
[1780294936269,40.53,73150.39,41.0,-0.14643,0.00014,9.07866]
[1780294942994,40.53,73149.38,41.0,-0.14659,0.00014,9.0851]
[1780294948271,40.53,73147.84,41.0,-0.14682,0.00014,9.09452]
[1780294953444,40.53,73144.78,41.0,-0.14719,0.00014,9.10656]
[1780294955320,40.53,73133.64,41.0,-0.1488,0.00014,9.17162]
[1780294960355,40.53,73131.65,41.0,-0.14908,0.00014,9.18306]
[1780294965389,40.53,73136.2,41.0,-0.14842,0.00014,9.15634]
[1780294970917,40.53,73136.73,41.0,-0.14834,0.00014,9.15322]
[1780294976467,40.53,73139.06,41.0,-0.14801,0.00014,9.13971]
[1780294981502,40.53,73136.8,41.0,-0.14834,0.00014,9.15295]
[1780294986900,40.53,73134.11,41.0,-0.14872,0.00014,9.16857]
[1780294992579,40.53,73131.09,41.0,-0.14915,0.00014,9.18594]
[1780294997614,40.53,73126.49,41.0,-0.14982,0.00015,9.21253]
[1780295000880,40.53,73123.38,41.0,-0.15026,0.00015,9.23052]
[1780295000969,40.53,73123.38,41.0,-0.15026,0.00015,9.23052]
[1780295001295,40.53,73122.36,41.0,-0.15041,0.00015,9.23638]
[1780295001451,40.53,73122.36,41.0,-0.15041,0.00015,9.23638]
[1780295002101,40.53,73122.36,41.0,-0.15041,0.00015,9.23638]
[1780295002115,40.53,73122.36,41.0,-0.15041,0.00015,9.23638]
[1780295002198,40.53,73122.36,41.0,-0.15041,0.00015,9.23638]
[1780295002138,40.53,73111.07,41.0,-0.15206,0.00015,9.30232]
[1780295002350,40.53,73111.07,41.0,-0.15206,0.00015,9.30232]
[1780295002402,40.53,73111.07,41.0,-0.15206,0.00015,9.30232]
[1780295002997,40.53,73087.92,41.0,-0.15549,0.00015,9.43755]
[1780295004101,40.53,73095.73,41.0,-0.15432,0.00015,9.39183]
[1780295004229,40.53,73095.73,41.0,-0.15432,0.00015,9.39183]
[1780295004320,40.53,73095.73,41.0,-0.15432,0.00015,9.39183]
[1780295005084,40.53,73095.73,41.0,-0.15432,0.00015,9.39183]
[1780295005097,40.53,73095.73,41.0,-0.15432,0.00015,9.39183]
[1780295005135,40.53,73110.35,41.0,-0.15217,0.00015,9.30639]
[1780295006081,40.53,73128.21,41.0,-0.14956,0.00015,9.20212]
[1780295006462,40.53,73128.21,41.0,-0.14956,0.00015,9.20212]
[1780295007134,40.53,73144.43,41.0,-0.14722,0.00014,9.10762]
[1780295007355,40.53,73144.43,41.0,-0.14722,0.00014,9.10762]
[1780295007686,40.53,73150.72,41.0,-0.14632,0.00014,9.0712]
[1780295013033,40.54,73150.53,41.0,-0.1463,0.00014,9.06741]
[1780295014736,40.54,73143.08,41.0,-0.14739,0.00014,9.11175]
[1780295017136,40.54,73132.46,41.0,-0.14893,0.00014,9.1741]
[1780295018983,40.54,73130.5,41.0,-0.14922,0.00014,9.18568]
[1780295021172,40.55,73120.83,41.0,-0.15068,0.00015,9.24422]
[1780295026820,40.55,73120.48,41.0,-0.15074,0.00015,9.24656]
[1780295029418,40.55,73120.45,41.0,-0.15075,0.00015,9.24685]
[1780295030139,40.55,73120.45,41.0,-0.15075,0.00015,9.24685]
[1780295030235,40.55,73121.24,41.0,-0.15063,0.00015,9.2423]
[1780295033134,40.55,73122.8,41.0,-0.15042,0.00015,9.23371]
[1780295033945,40.56,73122.45,41.0,-0.15047,0.00015,9.23602]
[1780295036218,40.56,73111.5,41.0,-0.15209,0.00015,9.30066]
[1780295036970,40.57,73105.34,41.0,-0.15304,0.00015,9.33835]
[1780295039732,40.57,73101.53,41.0,-0.15361,0.00015,9.3608]
[1780295039909,40.57,73101.53,41.1,-0.15361,0.00015,9.3608]
[1780295039941,40.57,73101.53,41.2,-0.15361,0.00015,9.3608]
[1780295039960,40.57,73101.53,41.2,-0.15361,0.00015,9.3608]
[1780295039998,40.57,73101.53,41.2,-0.15361,0.00015,9.3608]
[1780295040437,40.57,73100.88,41.6,-0.15371,0.00015,9.36468]
[1780295040483,40.57,73100.88,41.6,-0.15371,0.00015,9.36468]
[1780295040529,40.57,73100.88,41.6,-0.15371,0.00015,9.36468]
[1780295041191,40.57,73090.22,41.6,-0.1553,0.00015,9.4271]
[1780295041749,40.57,73090.22,41.6,-0.1553,0.00015,9.4271]
[1780295041933,40.57,73090.22,41.6,-0.1553,0.00015,9.4271]
[1780295042220,40.57,73090.22,41.6,-0.1553,0.00015,9.4271]
[1780295042691,40.57,73084.36,41.6,-0.15618,0.00015,9.46145]
[1780295042693,40.57,73084.36,41.6,-0.15618,0.00015,9.46145]
[1780295043173,40.57,73074.89,41.6,-0.1576,0.00015,9.51682]
[1780295043874,40.57,73074.89,41.6,-0.1576,0.00015,9.51682]
[1780295044238,40.57,73060.34,41.6,-0.1598,0.00015,9.60174]
[1780295044321,40.57,73060.34,41.6,-0.1598,0.00015,9.60174]
[1780295044429,40.57,73060.34,41.6,-0.1598,0.00015,9.60174]
[1780295045996,40.57,73064.04,41.6,-0.15924,0.00015,9.58026]
[1780295046102,40.57,73064.04,41.6,-0.15924,0.00015,9.58026]
[1780295046113,40.57,73074.04,41.6,-0.15773,0.00015,9.52206]
[1780295046976,40.57,73081.33,41.6,-0.15664,0.00015,9.47975]
[1780295047768,40.57,73081.33,41.6,-0.15664,0.00015,9.47975]
[1780295047787,40.57,73081.33,41.6,-0.15664,0.00015,9.47975]
[1780295048124,40.57,73084.86,41.6,-0.15612,0.00015,9.45943]
[1780295048534,40.57,73084.86,41.6,-0.15612,0.00015,9.45943]
[1780295048678,40.57,73084.86,41.6,-0.15612,0.00015,9.45943]
[1780295048823,40.57,73084.86,41.6,-0.15612,0.00015,9.45943]
[1780295048990,40.57,73095.6,41.6,-0.15453,0.00015,9.3969]
[1780295050288,40.57,73097.11,41.6,-0.15431,0.00015,9.38829]
[1780295051061,40.57,73097.11,41.6,-0.15431,0.00015,9.38829]
[1780295052815,40.58,73094.27,41.6,-0.15474,0.00015,9.40527]
[1780295056992,40.58,73098.99,41.6,-0.15406,0.00015,9.37862]
[1780295060076,40.58,73103.24,41.6,-0.15345,0.00015,9.35456]
[1780295061793,40.59,73101.22,41.6,-0.15376,0.00015,9.36687]
[1780295063147,40.59,73100.27,41.6,-0.15391,0.00015,9.37266]
[1780295067858,40.59,73097.03,41.6,-0.15442,0.00015,9.39271]
[1780295067859,40.59,73097.03,41.6,-0.15442,0.00015,9.39271]
[1780295069458,40.59,73097.26,41.6,-0.1544,0.00015,9.39179]
[1780295070591,40.59,73093.16,41.6,-0.15501,0.00015,9.41591]
[1780295070838,40.59,73093.16,41.6,-0.15501,0.00015,9.41591]
[1780295072428,40.6,73093.14,41.6,-0.15494,0.00015,9.41023]
[1780295072610,40.6,73093.14,41.6,-0.15494,0.00015,9.41023]
[1780295073046,40.6,73093.14,41.6,-0.15494,0.00015,9.41023]
[1780295073050,40.6,73093.14,41.6,-0.15494,0.00015,9.41023]
[1780295073092,40.6,73093.14,41.6,-0.15494,0.00015,9.41023]
[1780295073243,40.6,73093.14,41.6,-0.15494,0.00015,9.41023]
[1780295073269,40.6,73110.15,41.6,-0.15243,0.00015,9.31125]
[1780295074110,40.6,73110.15,41.6,-0.15243,0.00015,9.31125]
[1780295074172,40.6,73118.0,41.6,-0.15129,0.00015,9.26582]
[1780295074673,40.6,73118.0,41.6,-0.15129,0.00015,9.26582]
[1780295075294,40.6,73118.0,41.6,-0.15129,0.00015,9.26582]
[1780295076186,40.6,73120.6,41.6,-0.15093,0.00015,9.25128]
[1780295079207,40.6,73128.06,41.6,-0.14986,0.00015,9.20851]
[1780295079367,40.6,73128.06,41.6,-0.14986,0.00015,9.20851]
[1780295079507,40.6,73128.06,41.6,-0.14986,0.00015,9.20851]
[1780295080214,40.6,73129.32,41.6,-0.14968,0.00015,9.20126]
[1780295080592,40.6,73129.32,41.6,-0.14968,0.00015,9.20126]
[1780295083153,40.6,73127.7,41.6,-0.14992,0.00015,9.2109]
[1780295083198,40.6,73127.7,41.6,-0.14992,0.00015,9.2109]
[1780295083226,40.6,73127.7,41.6,-0.14992,0.00015,9.2109]
[1780295083720,40.61,73128.63,41.6,-0.14979,0.00015,9.20557]
[1780295083853,40.61,73128.63,41.6,-0.14979,0.00015,9.20557]
[1780295084242,40.61,73130.78,41.6,-0.14948,0.00014,9.19314]
[1780295084837,40.61,73130.78,41.6,-0.14948,0.00014,9.19314]
[1780295085348,40.61,73130.15,41.6,-0.14957,0.00015,9.1971]
[1780295088327,40.61,73137.33,41.6,-0.14856,0.00014,9.15619]
[1780295091030,40.61,73137.07,41.6,-0.14861,0.00014,9.15837]
[1780295091291,40.61,73137.64,41.6,-0.14854,0.00014,9.15539]
[1780295091722,40.61,73137.64,41.6,-0.14854,0.00014,9.15539]
[1780295091769,40.61,73137.64,41.6,-0.14854,0.00014,9.15539]
[1780295095216,40.62,73143.94,41.6,-0.14764,0.00014,9.11929]
[1780295100909,40.62,73142.82,41.6,-0.14782,0.00014,9.12663]
[1780295101023,40.62,73142.82,41.6,-0.14782,0.00014,9.12663]
[1780295101236,40.62,73142.89,41.6,-0.14783,0.00014,9.12683]
[1780295103279,40.62,73137.88,41.6,-0.14855,0.00014,9.15599]
[1780295104313,40.63,73134.67,41.6,-0.14903,0.00014,9.17536]
[1780295104303,40.64,73128.11,41.6,-0.15006,0.00015,9.21679]
[1780295105052,40.64,73115.13,41.6,-0.15196,0.00015,9.29262]
[1780295107329,40.64,73108.4,41.6,-0.15296,0.00015,9.33209]
[1780295111346,40.64,73104.03,41.6,-0.1536,0.00015,9.35772]
[1780295111622,40.64,73102.53,41.6,-0.15383,0.00015,9.36653]
[1780295111638,40.64,73102.53,41.6,-0.15383,0.00015,9.36653]
[1780295112116,40.64,73102.53,41.6,-0.15383,0.00015,9.36653]
[1780295112152,40.64,73102.53,41.6,-0.15383,0.00015,9.36653]
[1780295112234,40.64,73102.01,41.6,-0.15391,0.00015,9.36987]
[1780295112726,40.64,73102.01,41.6,-0.15391,0.00015,9.36987]
[1780295113557,40.65,73096.84,41.6,-0.15468,0.00015,9.40021]
[1780295113579,40.65,73096.84,41.6,-0.15468,0.00015,9.40021]
[1780295115845,40.65,73090.93,41.6,-0.15557,0.00015,9.43498]
[1780295116567,40.65,73090.39,41.6,-0.15565,0.00015,9.43827]
[1780295117759,40.65,73096.26,41.6,-0.15478,0.00015,9.40423]
[1780295117832,40.65,73105.63,41.6,-0.1534,0.00015,9.34986]
[1780295118466,40.65,73105.63,41.6,-0.1534,0.00015,9.34986]
[1780295120495,40.65,73108.24,41.6,-0.15303,0.00015,9.33492]
[1780295122143,40.65,73108.69,41.6,-0.15297,0.00015,9.33286]
[1780295122853,40.65,73105.09,41.6,-0.15351,0.00015,9.35409]
[1780295122912,40.65,73105.09,41.6,-0.15351,0.00015,9.35409]
[1780295123741,40.65,73105.43,41.6,-0.15347,0.00015,9.35237]
[1780295123863,40.65,73105.43,41.6,-0.15347,0.00015,9.35237]
[1780295124860,40.66,73106.31,41.6,-0.15334,0.00015,9.3475]
[1780295128063,40.66,73103.15,41.6,-0.15382,0.00015,9.3664]
[1780295131946,40.66,73101.64,41.6,-0.15407,0.00015,9.37614]
[1780295132144,40.66,73101.64,41.6,-0.15407,0.00015,9.37614]
[1780295135606,40.67,73092.51,41.6,-0.15537,0.00015,9.42436]
[1780295136841,40.67,73092.51,41.6,-0.15537,0.00015,9.42436]
[1780295136864,40.67,73092.51,41.6,-0.15537,0.00015,9.42436]
[1780295137236,40.67,73092.51,41.6,-0.15537,0.00015,9.42436]
[1780295138282,40.67,73092.52,41.6,-0.15538,0.00015,9.42445]
[1780295141253,40.67,73093.73,41.6,-0.15521,0.00015,9.41776]
[1780295143170,40.67,73102.54,41.6,-0.15391,0.00015,9.36683]
[1780295143559,40.67,73106.78,41.6,-0.15329,0.00015,9.34238]
[1780295146379,40.67,73108.57,41.6,-0.15304,0.00015,9.33252]
[1780295147132,40.68,73108.81,41.6,-0.15301,0.00015,9.3314]
[1780295148716,40.68,73116.67,41.6,-0.15187,0.00015,9.28627]
[1780295151281,40.68,73116.59,41.6,-0.1519,0.00015,9.2874]
[1780295151382,40.68,73117.06,41.6,-0.15184,0.00015,9.285]
[1780295153197,40.68,73117.91,41.6,-0.15172,0.00015,9.2802]
[1780295153974,40.68,73117.34,41.6,-0.15181,0.00015,9.28368]
[1780295156964,40.69,73109.83,41.6,-0.15292,0.00015,9.32779]
[1780295159750,40.69,73108.47,41.6,-0.15313,0.00015,9.33601]
[1780295159788,40.69,73108.18,41.6,-0.15317,0.00015,9.3378]
[1780295162919,40.69,73107.96,41.6,-0.15322,0.00015,9.33963]
[1780295163889,40.69,73105.02,41.6,-0.15366,0.00015,9.357]
[1780295164846,40.69,73104.3,41.6,-0.15377,0.00015,9.36144]
[1780295172629,40.7,73105.32,41.6,-0.15366,0.00015,9.35697]
[1780295173709,40.7,73105.6,41.6,-0.15363,0.00015,9.35609]
[1780295174124,40.7,73105.6,41.6,-0.15363,0.00015,9.35609]
[1780295174893,40.7,73097.39,41.6,-0.15486,0.00015,9.40432]
[1780295177782,40.7,73098.24,41.6,-0.15474,0.00015,9.39974]
[1780295180935,40.71,73104.45,41.6,-0.15384,0.00015,9.36441]
[1780295184773,40.71,73103.47,41.6,-0.15401,0.00015,9.37083]
[1780295186639,40.71,73101.58,41.6,-0.1543,0.00015,9.38227]
[1780295189476,40.72,73098.85,41.6,-0.15472,0.00015,9.39876]
[1780295190024,40.72,73098.85,41.6,-0.15472,0.00015,9.39876]
[1780295191821,40.72,73097.51,41.6,-0.15485,0.00015,9.40077]
[1780295192511,40.72,73093.03,41.6,-0.15552,0.00015,9.42701]
[1780295193468,40.72,73091.45,41.6,-0.15575,0.00015,9.43634]
[1780295195458,40.72,73091.07,41.6,-0.15582,0.00015,9.43884]
[1780295196644,40.72,73092.43,41.6,-0.15562,0.00015,9.43107]
[1780295196900,40.72,73092.43,41.6,-0.15562,0.00015,9.43107]
[1780295197393,40.72,73084.01,41.6,-0.15688,0.00015,9.48016]
[1780295198514,40.72,73078.42,41.6,-0.15772,0.00015,9.51273]
[1780295199123,40.72,73078.42,41.6,-0.15772,0.00015,9.51273]
[1780295201456,40.72,73084.57,41.6,-0.1568,0.00015,9.47717]
[1780295205817,40.72,73084.72,41.6,-0.15679,0.00015,9.47668]
[1780295206363,40.72,73084.72,41.6,-0.15679,0.00015,9.47668]
[1780295208902,40.73,73090.73,41.6,-0.1559,0.00015,9.44218]
[1780295208922,40.73,73090.73,41.6,-0.1559,0.00015,9.44218]
[1780295211132,40.73,73090.15,41.6,-0.156,0.00015,9.44586]
[1780295211636,40.73,73094.44,41.6,-0.15536,0.00015,9.42108]
[1780295212128,40.73,73094.44,41.6,-0.15536,0.00015,9.42108]
[1780295214140,40.73,73097.31,41.6,-0.15495,0.00015,9.4048]
[1780295214360,40.73,73097.31,41.6,-0.15495,0.00015,9.4048]
[1780295215853,40.73,73094.51,41.6,-0.15537,0.00015,9.42147]
[1780295216770,40.73,73095.03,41.6,-0.1553,0.00015,9.41863]
[1780295217274,40.73,73095.03,41.6,-0.1553,0.00015,9.41863]
[1780295219587,40.73,73093.9,41.6,-0.15548,0.00015,9.42576]
[1780295222399,40.74,73093.57,41.6,-0.15554,0.00015,9.42804]
[1780295227111,40.74,73093.88,41.6,-0.15552,0.00015,9.42717]
[1780295232307,40.74,73094.76,41.6,-0.15542,0.00015,9.42321]
[1780295236335,40.75,73106.71,41.6,-0.15367,0.00015,9.35461]
[1780295236481,40.75,73106.71,41.6,-0.15367,0.00015,9.35461]
[1780295236924,40.75,73106.71,41.6,-0.15367,0.00015,9.35461]
[1780295237242,40.75,73106.71,41.6,-0.15367,0.00015,9.35461]
[1780295242376,40.76,73110.74,41.6,-0.15312,0.00015,9.33308]
[1780295242788,40.76,73110.74,41.6,-0.15312,0.00015,9.33308]
[1780295246030,40.76,73114.04,41.6,-0.15266,0.00015,9.31487]
[1780295249739,40.77,73118.62,41.6,-0.15202,0.00015,9.28963]
[1780295249840,40.77,73118.62,41.6,-0.15203,0.00015,9.28998]
[1780295255469,40.77,73114.06,41.6,-0.15264,0.00015,9.3111]
[1780295258268,40.77,73112.34,41.6,-0.1529,0.00015,9.32132]
[1780295258490,40.77,73111.56,41.6,-0.15302,0.00015,9.32596]
[1780295263190,40.78,73106.98,41.6,-0.15371,0.00015,9.35334]
[1780295263830,40.78,73104.79,41.6,-0.15405,0.00015,9.36651]
[1780295268965,40.78,73106.65,41.6,-0.15379,0.00015,9.35663]
[1780295274602,40.79,73108.13,41.6,-0.15362,0.00015,9.34968]
[1780295278911,40.79,73113.17,41.6,-0.1529,0.00015,9.3212]
[1780295281345,40.8,73116.26,41.6,-0.15247,0.00015,9.30417]
[1780295281447,40.8,73116.86,41.6,-0.15239,0.00015,9.30101]
[1780295283274,40.8,73116.95,41.6,-0.15237,0.00015,9.30048]
[1780295283353,40.8,73115.34,41.6,-0.15261,0.00015,9.31009]
[1780295286201,40.8,73117.46,41.6,-0.15232,0.00015,9.29838]
[1780295286347,40.8,73117.46,41.6,-0.15232,0.00015,9.29838]
[1780295286358,40.8,73118.04,41.6,-0.15224,0.00015,9.29532]
[1780295288169,40.8,73126.61,41.6,-0.151,0.00015,9.24592]
[1780295291565,40.81,73127.56,41.6,-0.15088,0.00015,9.24102]
[1780295291721,40.81,73123.44,41.6,-0.15148,0.00015,9.26491]
[1780295294937,40.81,73121.35,41.6,-0.1518,0.00015,9.27776]
[1780295295520,40.81,73121.35,41.6,-0.1518,0.00015,9.27776]
[1780295296237,40.81,73120.25,41.6,-0.15198,0.00015,9.28481]
[1780295301790,40.82,73117.08,41.6,-0.15249,0.00015,9.30531]
[1780295305720,40.82,73117.16,41.6,-0.1525,0.00015,9.30575]
[1780295306083,40.82,73117.16,41.6,-0.1525,0.00015,9.30575]
[1780295306832,40.83,73109.31,41.6,-0.15367,0.00015,9.35186]
[1780295308169,40.83,73109.31,41.6,-0.15367,0.00015,9.35186]
[1780295309418,40.83,73107.74,41.6,-0.15391,0.00015,9.3612]
[1780295309457,40.83,73107.74,41.6,-0.15391,0.00015,9.3612]
[1780295315111,40.83,73105.73,41.6,-0.15416,0.00015,9.36805]
[1780295319960,40.84,73105.73,41.6,-0.15418,0.00015,9.36892]
[1780295320477,40.84,73105.73,41.6,-0.15418,0.00015,9.36892]
[1780295320487,40.84,73105.73,41.6,-0.15418,0.00015,9.36892]
[1780295320492,40.84,73105.73,41.6,-0.15418,0.00015,9.36892]
[1780295321370,40.84,73106.48,41.6,-0.15408,0.00015,9.365]
[1780295323083,40.84,73100.86,41.6,-0.15492,0.00015,9.39796]
[1780295323346,40.84,73100.86,41.6,-0.15492,0.00015,9.39796]
[1780295323392,40.84,73100.86,41.6,-0.15492,0.00015,9.39796]
[1780295328106,40.85,73099.64,41.6,-0.15512,0.00015,9.40583]
[1780295329265,40.85,73098.95,41.6,-0.15523,0.00015,9.40999]
[1780295331285,40.85,73096.77,41.6,-0.15556,0.00015,9.42292]
[1780295332041,40.85,73094.66,41.6,-0.15587,0.00015,9.43528]
[1780295337910,40.85,73090.97,41.6,-0.15644,0.00015,9.45736]
[1780295339455,40.85,73091.68,41.6,-0.15633,0.00015,9.45335]
[1780295339469,40.85,73091.68,41.6,-0.15633,0.00015,9.45335]
[1780295341993,40.85,73093.86,41.6,-0.15602,0.00015,9.44103]
[1780295347114,40.86,73096.22,41.6,-0.15569,0.00015,9.42822]
[1780295351847,40.86,73093.58,41.6,-0.1561,0.00015,9.44404]
[1780295354688,40.86,73093.49,41.6,-0.15612,0.00015,9.44493]
[1780295354974,40.86,73093.49,41.6,-0.15612,0.00015,9.44493]
[1780295357401,40.86,73098.25,41.6,-0.15542,0.00015,9.41763]
[1780295363226,40.87,73096.86,41.6,-0.15565,0.00015,9.4269]
[1780295368261,40.87,73093.96,41.6,-0.1561,0.00015,9.44438]
[1780295373314,40.87,73094.22,41.6,-0.156,0.00015,9.43725]
[1780295375325,40.87,73094.06,41.6,-0.15603,0.00015,9.43846]
[1780295381352,40.88,73094.81,41.6,-0.15594,0.00015,9.43512]
[1780295382545,40.88,73094.81,41.6,-0.15594,0.00015,9.43512]
[1780295392430,40.89,73096.84,41.6,-0.15569,0.00015,9.42518]
[1780295397465,40.89,73097.49,41.6,-0.15561,0.00015,9.42223]
[1780295402500,40.89,73101.55,41.6,-0.15503,0.00015,9.39955]
[1780295404196,40.89,73102.98,41.6,-0.15483,0.00015,9.39147]
[1780295405228,40.89,73104.25,41.6,-0.15464,0.00015,9.38433]
[1780295407230,40.9,73106.9,41.6,-0.15426,0.00015,9.36944]
[1780295408793,40.9,73100.75,41.6,-0.15518,0.00015,9.40546]
[1780295409021,40.9,73100.75,41.6,-0.15518,0.00015,9.40546]
[1780295411841,40.9,73093.22,41.6,-0.15631,0.00015,9.4495]
[1780295414119,40.9,73092.65,41.6,-0.1564,0.00015,9.45304]
[1780295415462,40.9,73094.09,41.6,-0.15619,0.00015,9.44482]
[1780295417479,40.9,73091.33,41.6,-0.15661,0.00015,9.46104]
[1780295420227,40.9,73088.96,41.6,-0.15697,0.00015,9.47506]
[1780295420583,40.9,73088.96,41.6,-0.15697,0.00015,9.47506]
[1780295420872,40.9,73083.67,41.6,-0.15776,0.00015,9.50575]
[1780295420936,40.9,73083.67,41.6,-0.15776,0.00015,9.50575]
[1780295421568,40.9,73083.67,41.6,-0.15776,0.00015,9.50575]
[1780295421638,40.9,73077.83,41.6,-0.15863,0.00015,9.53959]
[1780295422650,40.91,73068.05,41.6,-0.16011,0.00015,9.59634]
[1780295423632,40.91,73068.05,41.6,-0.16011,0.00015,9.59634]
[1780295424379,40.91,73065.43,41.6,-0.16051,0.00015,9.6116]
[1780295424390,40.91,73065.43,41.6,-0.16051,0.00015,9.6116]
[1780295425686,40.91,73063.7,41.6,-0.16077,0.00015,9.62174]
[1780295425764,40.91,73063.7,41.6,-0.16077,0.00015,9.62174]
[1780295427343,40.91,73053.0,41.6,-0.1624,0.00015,9.6838]
[1780295428526,40.91,73062.2,41.6,-0.16101,0.00015,9.63073]
[1780295429408,40.91,73068.88,41.6,-0.16,0.00015,9.59227]
[1780295430363,40.91,73068.88,41.6,-0.16,0.00015,9.59227]
[1780295434253,40.91,73071.27,41.6,-0.15958,0.00015,9.57261]
[1780295435880,40.91,73078.32,41.6,-0.15853,0.00015,9.53222]
[1780295439534,40.91,73081.26,41.6,-0.15809,0.00015,9.51554]
[1780295441545,40.91,73083.18,41.6,-0.15781,0.00015,9.50478]
[1780295443371,40.92,73082.61,41.6,-0.15791,0.00015,9.5086]
[1780295443403,40.92,73082.61,41.6,-0.15791,0.00015,9.5086]
[1780295443456,40.92,73082.61,41.6,-0.15791,0.00015,9.5086]
[1780295443516,40.92,73082.61,41.6,-0.15791,0.00015,9.5086]
[1780295443649,40.92,73086.15,41.6,-0.15739,0.00015,9.48831]
[1780295443901,40.92,73086.15,41.6,-0.15739,0.00015,9.48831]
[1780295443903,40.92,73086.15,41.6,-0.15739,0.00015,9.48831]
[1780295444528,40.92,73093.74,41.6,-0.15626,0.00015,9.44443]
[1780295444840,40.92,73093.74,41.6,-0.15626,0.00015,9.44443]
[1780295445403,40.92,73093.74,41.6,-0.15626,0.00015,9.44443]
[1780295445486,40.92,73097.16,41.6,-0.15575,0.00015,9.42473]
[1780295446537,40.92,73097.16,41.6,-0.15575,0.00015,9.42473]
[1780295447735,40.92,73090.07,41.6,-0.15682,0.00015,9.4663]
[1780295448737,40.92,73087.07,41.6,-0.15727,0.00015,9.48387]
[1780295448752,40.92,73087.07,41.6,-0.15727,0.00015,9.48387]
[1780295448770,40.92,73087.07,41.6,-0.15727,0.00015,9.48387]
[1780295448851,40.92,73087.05,41.6,-0.15728,0.00015,9.48399]
[1780295450185,40.92,73087.05,41.6,-0.15728,0.00015,9.48399]
[1780295450286,40.92,73088.6,41.6,-0.15705,0.00015,9.47507]
[1780295450775,40.92,73088.6,41.6,-0.15705,0.00015,9.47507]
[1780295452750,40.92,73088.12,41.6,-0.15712,0.00015,9.47806]
[1780295455930,40.93,73088.09,41.6,-0.15715,0.00015,9.47909]
[1780295457850,40.93,73081.38,41.6,-0.15816,0.00015,9.51809]
[1780295461343,40.93,73079.03,41.6,-0.15852,0.00015,9.53228]
[1780295461680,40.93,73079.03,41.6,-0.15852,0.00015,9.53228]
[1780295461690,40.93,73072.82,41.6,-0.15946,0.00015,9.56831]
[1780295462281,40.93,73072.82,41.6,-0.15946,0.00015,9.56831]
[1780295463937,40.93,73075.22,41.6,-0.15911,0.00015,9.55467]
[1780295464201,40.93,73075.22,41.6,-0.15911,0.00015,9.55467]
[1780295464700,40.93,73084.76,41.6,-0.15768,0.00015,9.49962]
[1780295469737,40.94,73089.27,41.6,-0.15703,0.00015,9.47451]
[1780295469994,40.94,73089.27,41.6,-0.15703,0.00015,9.47451]
[1780295472169,40.94,73092.81,41.6,-0.15651,0.00015,9.45447]
[1780295473316,40.94,73092.16,41.6,-0.15662,0.00015,9.45845]
[1780295475810,40.94,73086.51,41.6,-0.15747,0.00015,9.49177]
[1780295478413,40.94,73086.36,41.6,-0.15751,0.00015,9.493]
[1780295484152,40.95,73088.5,41.6,-0.15722,0.00015,9.48177]
[1780295484823,40.95,73089.19,41.6,-0.15712,0.00015,9.478]
[1780295486903,40.95,73081.0,41.6,-0.15835,0.00015,9.52571]
[1780295488499,40.95,73073.6,41.6,-0.15947,0.00015,9.56877]
[1780295489753,40.95,73070.46,41.6,-0.15994,0.00015,9.58701]
[1780295491343,40.95,73069.53,41.6,-0.16009,0.00015,9.59251]
[1780295496631,40.95,73069.73,41.6,-0.15999,0.00015,9.58552]
[1780295497203,40.96,73078.14,41.6,-0.15873,0.00015,9.53716]
[1780295499860,40.96,73081.98,41.6,-0.15816,0.00015,9.51528]
[1780295499993,40.96,73081.98,41.6,-0.15816,0.00015,9.51528]
[1780295500953,40.96,73082.08,41.6,-0.15815,0.00015,9.51487]
[1780295501935,40.96,73082.08,41.6,-0.15816,0.00015,9.51504]
[1780295503938,40.96,73083.63,41.6,-0.15793,0.00015,9.50644]
[1780295506713,40.96,73083.13,41.6,-0.15802,0.00015,9.50969]
[1780295506919,40.96,73086.23,41.6,-0.15756,0.00015,9.49196]
[1780295508768,40.96,73086.2,41.6,-0.15757,0.00015,9.49233]
[1780295509761,40.96,73085.85,41.6,-0.15763,0.00015,9.49455]
[1780295511774,40.97,73089.27,41.6,-0.15713,0.00015,9.47541]
[1780295512207,40.97,73089.27,41.6,-0.15713,0.00015,9.47541]
[1780295514477,40.97,73089.39,41.6,-0.15712,0.00015,9.47515]
[1780295514515,40.97,73089.39,41.6,-0.15712,0.00015,9.47515]
[1780295516684,40.97,73089.47,41.6,-0.15712,0.00015,9.47512]
[1780295517083,40.97,73090.2,41.6,-0.15702,0.00015,9.47112]
[1780295520073,40.97,73094.49,41.6,-0.1564,0.00015,9.44704]
[1780295520416,40.97,73094.49,41.6,-0.1564,0.00015,9.44704]
[1780295522478,40.98,73094.44,41.6,-0.15642,0.00015,9.44784]
[1780295522488,40.98,73094.44,41.6,-0.15642,0.00015,9.44784]
[1780295523866,40.98,73094.86,41.6,-0.15637,0.00015,9.44591]
[1780295524496,40.98,73094.86,41.6,-0.15637,0.00015,9.44591]
[1780295526207,40.98,73096.91,41.6,-0.15608,0.00015,9.43459]
[1780295528212,40.98,73096.47,41.6,-0.15616,0.00015,9.43766]
[1780295528330,40.98,73096.47,41.6,-0.15616,0.00015,9.43766]
[1780295530482,40.99,73101.0,41.6,-0.1555,0.00015,9.41204]
[1780295535691,40.99,73102.1,41.6,-0.15538,0.00015,9.4072]
[1780295537993,41.0,73101.84,41.6,-0.15544,0.00015,9.40959]
[1780295542777,41.0,73102.27,41.6,-0.1554,0.00015,9.40826]
[1780295542785,41.0,73102.27,41.6,-0.1554,0.00015,9.40826]
[1780295542894,41.0,73102.03,41.6,-0.15544,0.00015,9.40994]
[1780295542930,41.0,73102.03,41.6,-0.15544,0.00015,9.40994]
[1780295543135,41.0,73102.03,41.6,-0.15544,0.00015,9.40994]
[1780295543180,41.0,73102.03,41.6,-0.15544,0.00015,9.40994]
[1780295543595,41.0,73102.03,41.6,-0.15544,0.00015,9.40994]
[1780295543697,41.0,73112.44,41.6,-0.15391,0.00015,9.34978]
[1780295544857,41.0,73114.34,41.6,-0.15364,0.00015,9.339]
[1780295546541,41.0,73115.04,41.6,-0.15354,0.00015,9.33516]
[1780295549317,41.01,73115.83,41.6,-0.15344,0.00015,9.3312]
[1780295549868,41.01,73117.51,41.6,-0.1532,0.00015,9.32172]
[1780295550649,41.01,73117.51,41.6,-0.1532,0.00015,9.32172]
[1780295551922,41.01,73118.05,41.6,-0.15305,0.00015,9.31287]
[1780295553408,41.01,73118.64,41.6,-0.15297,0.00015,9.3097]
[1780295558630,41.02,73115.51,41.6,-0.15346,0.00015,9.32908]
[1780295563352,41.02,73115.25,41.6,-0.15352,0.00015,9.33137]
[1780295565903,41.02,73117.74,41.6,-0.15317,0.00015,9.31761]
[1780295566182,41.02,73117.74,41.6,-0.15317,0.00015,9.31761]
[1780295567727,41.02,73117.84,41.6,-0.15316,0.00015,9.31724]
[1780295567736,41.02,73117.84,41.6,-0.15316,0.00015,9.31724]
[1780295567888,41.02,73119.13,41.6,-0.15298,0.00015,9.31001]
[1780295567960,41.02,73119.13,41.6,-0.15298,0.00015,9.31001]
[1780295569872,41.03,73113.16,41.6,-0.15386,0.00015,9.34485]
[1780295570203,41.03,73113.16,41.6,-0.15386,0.00015,9.34485]
[1780295570965,41.03,73111.12,41.6,-0.15417,0.00015,9.35678]
[1780295573904,41.03,73110.68,41.6,-0.15424,0.00015,9.35978]
[1780295576836,41.03,73110.1,41.6,-0.15434,0.00015,9.36355]
[1780295579485,41.03,73113.13,41.6,-0.1539,0.00015,9.34638]
[1780295580213,41.03,73117.87,41.6,-0.15321,0.00015,9.31921]
[1780295580660,41.03,73117.87,41.6,-0.15321,0.00015,9.31921]
[1780295580973,41.03,73115.44,41.6,-0.15357,0.00015,9.33342]
[1780295581636,41.03,73115.44,41.6,-0.15357,0.00015,9.33342]
[1780295581793,41.03,73108.04,41.6,-0.15466,0.00015,9.37627]
[1780295581859,41.03,73108.04,41.6,-0.15466,0.00015,9.37627]
[1780295582014,41.03,73108.04,41.6,-0.15466,0.00015,9.37627]
[1780295582169,41.03,73108.04,41.6,-0.15466,0.00015,9.37627]
[1780295582560,41.03,73108.04,41.6,-0.15466,0.00015,9.37627]
[1780295584211,41.03,73103.92,41.6,-0.15527,0.00015,9.40022]
[1780295584362,41.03,73103.92,41.6,-0.15527,0.00015,9.40022]
[1780295585571,41.03,73102.12,41.6,-0.15554,0.00015,9.41069]
[1780295588260,41.04,73100.66,41.6,-0.15576,0.00015,9.41923]
[1780295590424,41.04,73100.65,41.6,-0.15576,0.00015,9.4194]
[1780295590596,41.04,73100.65,41.6,-0.15576,0.00015,9.4194]
[1780295591490,41.04,73100.65,41.6,-0.15577,0.00015,9.41951]
[1780295592759,41.04,73100.73,41.6,-0.15576,0.00015,9.41911]
[1780295593496,41.04,73100.55,41.6,-0.15578,0.00015,9.42021]
[1780295594390,41.04,73103.06,41.6,-0.15542,0.00015,9.40581]
[1780295594517,41.04,73103.06,41.6,-0.15542,0.00015,9.40581]
[1780295594808,41.04,73117.76,41.6,-0.15326,0.00015,9.32124]
[1780295595127,41.04,73117.76,41.6,-0.15326,0.00015,9.32124]
[1780295596535,41.04,73121.0,41.6,-0.15279,0.00015,9.30278]
[1780295598465,41.04,73122.55,41.6,-0.15258,0.00015,9.29432]
[1780295598568,41.04,73122.55,41.6,-0.15258,0.00015,9.29432]
[1780295599408,41.04,73124.11,41.6,-0.15236,0.00015,9.28557]
[1780295600154,41.04,73124.67,41.6,-0.15228,0.00015,9.2826]
[1780295600258,41.04,73124.67,41.6,-0.15228,0.00015,9.2826]
[1780295600268,41.04,73124.67,41.6,-0.15228,0.00015,9.2826]
[1780295600533,41.04,73131.44,41.6,-0.15131,0.00014,9.24388]
[1780295601587,41.05,73139.86,41.6,-0.15009,0.00014,9.19556]
[1780295602002,41.05,73139.86,41.6,-0.15009,0.00014,9.19556]
[1780295603692,41.05,73141.43,41.6,-0.14987,0.00014,9.18672]
[1780295605501,41.05,73135.45,41.6,-0.15074,0.00014,9.22139]
[1780295609763,41.05,73134.4,41.6,-0.15091,0.00014,9.22825]
[1780295609838,41.05,73127.01,41.6,-0.15199,0.00015,9.27098]
[1780295611325,41.05,73124.79,41.6,-0.15231,0.00015,9.28378]
[1780295611355,41.05,73124.79,41.6,-0.15231,0.00015,9.28378]
[1780295613362,41.05,73124.19,41.6,-0.15233,0.00015,9.28158]
[1780295619421,41.06,73124.57,41.6,-0.15232,0.00015,9.2809]
[1780295621024,41.06,73122.44,41.6,-0.15264,0.00015,9.29368]
[1780295623146,41.07,73120.6,41.6,-0.15292,0.00015,9.30499]
[1780295623938,41.07,73119.09,41.6,-0.15315,0.00015,9.31391]
[1780295623954,41.07,73119.09,41.6,-0.15315,0.00015,9.31391]
[1780295623967,41.07,73119.09,41.6,-0.15315,0.00015,9.31391]
[1780295624934,41.07,73115.3,41.6,-0.1537,0.00015,9.33575]
[1780295625939,41.07,73111.54,41.6,-0.15427,0.00015,9.3578]
[1780295628475,41.07,73108.66,41.6,-0.15469,0.00015,9.37454]
[1780295628555,41.07,73108.66,41.6,-0.15469,0.00015,9.37454]
[1780295628794,41.07,73108.66,41.6,-0.15469,0.00015,9.37454]
[1780295629824,41.07,73108.01,41.6,-0.15479,0.00015,9.37854]
[1780295630933,41.07,73108.15,41.6,-0.15478,0.00015,9.37785]
[1780295630985,41.07,73108.15,41.6,-0.15478,0.00015,9.37785]
[1780295631832,41.07,73108.15,41.6,-0.15478,0.00015,9.37785]
[1780295632915,41.07,73103.33,41.6,-0.1555,0.00015,9.40596]
[1780295639200,41.07,73104.62,41.6,-0.15532,0.00015,9.39905]
[1780295641589,41.07,73104.02,41.6,-0.15541,0.00015,9.40259]
[1780295641591,41.07,73104.02,41.6,-0.15541,0.00015,9.40259]
[1780295644829,41.08,73104.12,41.6,-0.1554,0.00015,9.40226]
[1780295648966,41.08,73101.73,41.6,-0.15576,0.00015,9.41635]
[1780295649021,41.08,73101.73,41.6,-0.15576,0.00015,9.41635]
[1780295650498,41.08,73103.03,41.6,-0.15557,0.00015,9.40892]
[1780295650883,41.08,73103.03,41.6,-0.15557,0.00015,9.40892]
[1780295651401,41.08,73104.99,41.6,-0.15528,0.00015,9.3977]
[1780295651715,41.08,73114.85,41.6,-0.15384,0.00015,9.34099]
[1780295652889,41.08,73114.85,41.6,-0.15384,0.00015,9.34099]
[1780295653076,41.08,73117.98,41.6,-0.15338,0.00015,9.32313]
[1780295655356,41.08,73114.24,41.6,-0.15394,0.00015,9.34504]
[1780295657061,41.08,73112.66,41.6,-0.15418,0.00015,9.35444]
[1780295659344,41.08,73114.88,41.6,-0.15386,0.00015,9.34194]
[1780295661908,41.08,73113.11,41.6,-0.15413,0.00015,9.35244]
[1780295661945,41.08,73113.25,41.6,-0.15411,0.00015,9.35177]
[1780295663959,41.09,73112.73,41.6,-0.15419,0.00015,9.35503]
[1780295669413,41.09,73111.58,41.6,-0.15438,0.00015,9.36238]
[1780295673797,41.09,73111.93,41.6,-0.15426,0.00015,9.35452]
[1780295674087,41.09,73111.84,41.6,-0.15427,0.00015,9.35515]
[1780295674616,41.09,73111.84,41.6,-0.15427,0.00015,9.35515]
[1780295676352,41.09,73106.47,41.6,-0.15507,0.00015,9.38628]
[1780295676632,41.09,73106.47,41.6,-0.15507,0.00015,9.38628]
[1780295676836,41.09,73106.47,41.6,-0.15507,0.00015,9.38628]
[1780295681465,41.09,73103.98,41.6,-0.15544,0.00015,9.40089]
[1780295682043,41.09,73103.38,41.6,-0.15553,0.00015,9.40441]
[1780295682366,41.09,73103.38,41.6,-0.15553,0.00015,9.40441]
[1780295684544,41.09,73097.53,41.6,-0.1564,0.00015,9.43817]
[1780295686346,41.09,73096.69,41.6,-0.15653,0.00015,9.44304]
[1780295687340,41.09,73096.09,41.6,-0.15662,0.00015,9.44651]
[1780295688710,41.09,73095.96,41.6,-0.15663,0.00015,9.44728]
[1780295688887,41.09,73095.96,41.6,-0.15663,0.00015,9.44728]
[1780295690885,41.09,73096.56,41.6,-0.15655,0.00015,9.44386]
[1780295691622,41.09,73097.53,41.6,-0.1564,0.00015,9.4383]
[1780295691760,41.09,73097.53,41.6,-0.1564,0.00015,9.4383]
[1780295694121,41.09,73102.4,41.6,-0.15569,0.00015,9.41043]
[1780295694718,41.09,73102.4,41.6,-0.15569,0.00015,9.41043]
[1780295696311,41.1,73102.53,41.6,-0.15567,0.00015,9.40984]
[1780295697141,41.1,73104.73,41.6,-0.15535,0.00015,9.39726]
[1780295697485,41.1,73104.73,41.6,-0.15535,0.00015,9.39726]
[1780295698817,41.1,73105.67,41.6,-0.15521,0.00015,9.39195]
[1780295699789,41.1,73106.45,41.6,-0.1551,0.00015,9.38757]
[1780295700582,41.1,73107.09,41.6,-0.15501,0.00015,9.384]
[1780295701902,41.1,73104.57,41.6,-0.15539,0.00015,9.39863]
[1780295701647,41.1,73096.42,41.6,-0.15659,0.00015,9.44566]
[1780295702938,41.1,73096.42,41.6,-0.15659,0.00015,9.44566]
[1780295704941,41.1,73094.25,41.6,-0.15692,0.00015,9.45823]
[1780295707419,41.1,73093.57,41.6,-0.15702,0.00015,9.46222]
[1780295709934,41.1,73094.33,41.6,-0.15691,0.00015,9.45787]
[1780295711955,41.1,73092.59,41.6,-0.15717,0.00015,9.468]
[1780295713513,41.1,73092.76,41.6,-0.15714,0.00015,9.46708]
[1780295715666,41.1,73092.61,41.6,-0.15717,0.00015,9.468]
[1780295716569,41.1,73092.45,41.6,-0.15719,0.00015,9.46896]
[1780295716680,41.1,73092.45,41.6,-0.15719,0.00015,9.46896]
[1780295716823,41.1,73092.45,41.6,-0.15719,0.00015,9.46896]
[1780295717288,41.1,73091.98,41.6,-0.15726,0.00015,9.4717]
[1780295718762,41.1,73089.88,41.6,-0.15758,0.00015,9.48383]
[1780295722454,41.1,73085.52,41.6,-0.15823,0.00015,9.50896]
[1780295722797,41.1,73080.76,41.6,-0.15894,0.00015,9.53635]
[1780295725759,41.1,73079.03,41.6,-0.1592,0.00015,9.54655]
[1780295725854,41.1,73079.03,41.6,-0.1592,0.00015,9.54655]
[1780295725857,41.1,73079.03,41.6,-0.1592,0.00015,9.54655]
[1780295727445,41.1,73072.45,41.6,-0.1602,0.00015,9.58464]
[1780295728269,41.1,73070.28,41.6,-0.16053,0.00015,9.59719]
[1780295728700,41.1,73070.28,41.6,-0.16053,0.00015,9.59719]
[1780295728839,41.1,73064.57,41.6,-0.16139,0.00015,9.63009]
[1780295730808,41.1,73059.73,41.6,-0.16213,0.00015,9.6581]
[1780295730859,41.1,73059.73,41.6,-0.16213,0.00015,9.6581]
[1780295732321,41.1,73056.42,41.6,-0.16256,0.00015,9.67119]
[1780295733179,41.1,73056.66,41.6,-0.16252,0.00015,9.66992]
[1780295733353,41.1,73056.66,41.6,-0.16252,0.00015,9.66992]
[1780295733591,41.1,73056.66,41.6,-0.16252,0.00015,9.66992]
[1780295733874,41.11,73062.49,41.6,-0.16164,0.00015,9.63647]
[1780295735763,41.11,73067.73,41.6,-0.16085,0.00015,9.60647]
[1780295736617,41.11,73066.78,41.6,-0.161,0.00015,9.61212]
[1780295736895,41.11,73067.63,41.6,-0.16088,0.00015,9.6074]
[1780295738203,41.11,73071.0,41.6,-0.16037,0.00015,9.58817]
[1780295738273,41.11,73071.0,41.6,-0.16037,0.00015,9.58817]
[1780295740308,41.11,73079.67,41.6,-0.15908,0.00015,9.53853]
[1780295745981,41.11,73085.92,41.6,-0.15816,0.00015,9.50324]
[1780295748912,41.11,73086.37,41.6,-0.1581,0.00015,9.50096]
[1780295748917,41.11,73086.37,41.6,-0.1581,0.00015,9.50096]
[1780295749001,41.11,73088.15,41.6,-0.15784,0.00015,9.49087]
[1780295751091,41.11,73089.5,41.6,-0.15764,0.00015,9.48309]
[1780295752502,41.11,73088.13,41.6,-0.15784,0.00015,9.49099]
[1780295753250,41.11,73084.05,41.6,-0.15845,0.00015,9.51443]
[1780295753753,41.11,73083.13,41.6,-0.15859,0.00015,9.51968]
[1780295758735,41.12,73075.63,41.6,-0.15972,0.00015,9.56328]
[1780295760343,41.12,73072.89,41.6,-0.16013,0.00015,9.57907]
[1780295760899,41.12,73070.9,41.6,-0.16043,0.00015,9.59053]
[1780295761133,41.12,73070.9,41.6,-0.16043,0.00015,9.59053]
[1780295762420,41.12,73066.54,41.6,-0.16109,0.00015,9.61561]
[1780295768135,41.12,73062.75,41.6,-0.16168,0.00015,9.63816]
[1780295773170,41.12,73064.62,41.6,-0.16142,0.00015,9.62797]
[1780295774691,41.12,73064.62,41.6,-0.16142,0.00015,9.62797]
[1780295774746,41.12,73065.13,41.6,-0.16135,0.00015,9.62527]
[1780295777584,41.12,73069.08,41.6,-0.16075,0.00015,9.60247]
[1780295777727,41.12,73069.08,41.6,-0.16075,0.00015,9.60247]
[1780295777774,41.12,73076.05,41.6,-0.1597,0.00015,9.56234]
[1780295780024,41.12,73079.61,41.6,-0.15916,0.00015,9.54189]
[1780295780042,41.12,73079.61,41.6,-0.15916,0.00015,9.54189]
[1780295780857,41.12,73084.71,41.6,-0.1584,0.00015,9.51255]
[1780295781051,41.12,73084.71,41.6,-0.1584,0.00015,9.51255]
[1780295781431,41.12,73084.71,41.6,-0.1584,0.00015,9.51255]
[1780295781946,41.12,73080.01,41.6,-0.1591,0.00015,9.53954]
[1780295786715,41.12,73074.17,41.6,-0.15998,0.00015,9.57334]
[1780295789761,41.12,73072.92,41.6,-0.16018,0.00015,9.58066]
[1780295789822,41.12,73072.92,41.6,-0.16018,0.00015,9.58066]
[1780295789924,41.12,73073.04,41.6,-0.16016,0.00015,9.58004]
[1780295795615,41.13,73071.34,41.6,-0.16036,0.00015,9.58442]
[1780295800036,41.13,73070.33,41.6,-0.16053,0.00015,9.59115]
[1780295800627,41.13,73070.96,41.6,-0.16044,0.00015,9.5877]
[1780295800675,41.13,73070.96,41.6,-0.16044,0.00015,9.5877]
[1780295800722,41.13,73070.96,41.6,-0.16044,0.00015,9.5877]
[1780295800744,41.13,73076.78,41.6,-0.15957,0.00015,9.5544]
[1780295801268,41.13,73076.78,41.6,-0.15957,0.00015,9.5544]
[1780295802030,41.13,73082.01,41.6,-0.15879,0.00015,9.52454]
[1780295802961,41.13,73082.01,41.6,-0.15879,0.00015,9.52454]
[1780295803856,41.13,73081.91,41.6,-0.15881,0.00015,9.52521]
[1780295805918,41.14,73080.53,41.6,-0.15902,0.00015,9.53333]
[1780295809563,41.14,73083.65,41.6,-0.15857,0.00015,9.51578]
[1780295811850,41.14,73079.97,41.6,-0.15912,0.00015,9.53715]
[1780295817481,41.14,73078.16,41.6,-0.15941,0.00015,9.54814]
[1780295821341,41.14,73077.93,41.6,-0.15945,0.00015,9.54961]
[1780295822515,41.14,73069.05,41.6,-0.16079,0.00015,9.60105]
[1780295825718,41.15,73058.88,41.6,-0.16234,0.00015,9.65995]
[1780295831483,41.15,73053.93,41.6,-0.1631,0.00015,9.68868]
[1780295831592,41.15,73053.93,41.6,-0.1631,0.00015,9.68868]
[1780295831709,41.15,73053.54,41.6,-0.16316,0.00015,9.69097]
[1780295833961,41.15,73051.53,41.6,-0.16347,0.00015,9.70259]
[1780295834085,41.15,73051.53,41.6,-0.16347,0.00015,9.70259]
[1780295839638,41.15,73048.33,41.6,-0.16396,0.00015,9.72121]
[1780295843798,41.15,73048.29,41.6,-0.16397,0.00015,9.72151]
[1780295844954,41.15,73041.1,41.6,-0.16507,0.00015,9.76285]
[1780295845209,41.15,73041.1,41.6,-0.16507,0.00015,9.76285]
[1780295845702,41.15,73041.1,41.6,-0.16507,0.00015,9.76285]
[1780295845869,41.15,73041.1,41.6,-0.16507,0.00015,9.76285]
[1780295845991,41.15,73041.1,41.6,-0.16507,0.00015,9.76285]
[1780295846038,41.15,73036.54,41.6,-0.16577,0.00015,9.789]
[1780295851579,41.15,73039.19,41.6,-0.1653,0.00015,9.76811]
[1780295854720,41.15,73039.62,41.6,-0.16525,0.00015,9.76602]
[1780295858338,41.15,73042.06,41.6,-0.16489,0.00015,9.75252]
[1780295859107,41.16,73041.33,41.6,-0.165,0.00015,9.75685]
[1780295861545,41.16,73044.11,41.6,-0.16457,0.00015,9.74083]
[1780295865091,41.16,73045.04,41.6,-0.16443,0.00015,9.73545]
[1780295867120,41.15,73045.4,41.6,-0.16437,0.00015,9.73336]
[1780295869407,41.15,73049.51,41.6,-0.16375,0.00015,9.70976]
[1780295873880,41.16,73057.42,41.6,-0.16254,0.00015,9.66443]
[1780295878915,41.16,73054.44,41.6,-0.16301,0.00015,9.68192]
[1780295884098,41.16,73053.77,41.6,-0.16312,0.00015,9.68605]
[1780295884137,41.16,73053.77,41.6,-0.16312,0.00015,9.68605]
[1780295884589,41.16,73054.34,41.6,-0.16303,0.00015,9.68285]
[1780295886117,41.16,73057.37,41.6,-0.16257,0.00015,9.66551]
[1780295888761,41.16,73063.22,41.6,-0.16169,0.00015,9.63225]
[1780295891952,41.16,73065.01,41.6,-0.16143,0.00015,9.62241]
[1780295891977,41.16,73065.01,41.6,-0.16143,0.00015,9.62241]
[1780295892268,41.16,73065.57,41.6,-0.16135,0.00015,9.61934]
[1780295893014,41.16,73073.91,41.6,-0.1601,0.00015,9.57158]
[1780295893960,41.16,73073.91,41.6,-0.1601,0.00015,9.57158]
[1780295899056,41.17,73070.55,41.6,-0.16061,0.00015,9.59119]
[1780295901342,41.17,73069.62,41.6,-0.16076,0.00015,9.59658]
[1780295906641,41.17,73061.84,41.6,-0.16194,0.00015,9.6418]
[1780295908413,41.17,73057.74,41.6,-0.16257,0.00015,9.66555]
[1780295908419,41.17,73057.74,41.6,-0.16257,0.00015,9.66555]
[1780295908501,41.17,73057.74,41.6,-0.16257,0.00015,9.66555]
[1780295908522,41.17,73057.74,41.6,-0.16257,0.00015,9.66555]
[1780295909126,41.17,73058.38,41.6,-0.16248,0.00015,9.66195]
[1780295910233,41.17,73058.1,41.6,-0.16252,0.00015,9.66366]
[1780295910809,41.17,73058.1,41.6,-0.16252,0.00015,9.66366]
[1780295910909,41.17,73058.1,41.6,-0.16252,0.00015,9.66366]
[1780295911140,41.17,73062.69,41.6,-0.16175,0.00015,9.63121]
[1780295916175,41.17,73063.41,41.6,-0.16166,0.00015,9.62773]
[1780295921340,41.18,73062.42,41.6,-0.16182,0.00015,9.63393]
[1780295927252,41.18,73062.18,41.6,-0.16188,0.00015,9.63617]
[1780295932289,41.18,73061.22,41.6,-0.16204,0.00015,9.64229]
[1780295937457,41.18,73060.91,41.6,-0.1621,0.00015,9.64454]
[1780295937559,41.19,73060.9,41.6,-0.16211,0.00015,9.64484]
[1780295940663,41.19,73060.9,41.6,-0.16211,0.00015,9.64484]
[1780295941421,41.19,73060.88,41.6,-0.16212,0.00015,9.64536]
[1780295941647,41.19,73060.88,41.6,-0.16212,0.00015,9.64536]
[1780295941949,41.19,73060.88,41.6,-0.16212,0.00015,9.64536]
[1780295942044,41.19,73052.76,41.6,-0.16336,0.00015,9.69211]
[1780295943636,41.19,73049.36,41.6,-0.16388,0.00015,9.71162]
[1780295948885,41.19,73049.14,41.6,-0.16392,0.00015,9.71315]
[1780295950889,41.19,73048.36,41.6,-0.16404,0.00015,9.71773]
[1780295952125,41.19,73047.41,41.6,-0.16419,0.00015,9.72329]
[1780295954387,41.19,73048.06,41.6,-0.16409,0.00015,9.71966]
[1780295954755,41.19,73048.06,41.6,-0.16409,0.00015,9.71966]
[1780295958125,41.19,73045.69,41.6,-0.16446,0.00015,9.73344]
[1780295961928,41.19,73041.97,41.6,-0.16503,0.00015,9.75486]
[1780295964144,41.19,73039.97,41.6,-0.16534,0.00015,9.76635]
[1780295964195,41.19,73039.97,41.6,-0.16534,0.00015,9.76635]
[1780295965127,41.19,73036.08,41.6,-0.16594,0.00015,9.78865]
[1780295965167,41.19,73028.96,41.6,-0.16703,0.00015,9.82944]
[1780295965462,41.19,73028.96,41.6,-0.16703,0.00015,9.82944]
[1780295965909,41.19,73026.22,41.6,-0.16745,0.00015,9.84505]
[1780295971957,41.19,73024.0,41.6,-0.1678,0.00016,9.85799]
[1780295972981,41.19,73030.61,41.6,-0.16671,0.00015,9.81399]
[1780295978614,41.19,73031.97,41.6,-0.16651,0.00015,9.80677]
[1780295983768,41.2,73034.6,41.6,-0.16611,0.00015,9.79203]
[1780295983827,41.2,73034.6,41.6,-0.16611,0.00015,9.79203]
[1780295985834,41.2,73037.35,41.6,-0.1657,0.00015,9.77647]
[1780295990152,41.2,73036.93,41.6,-0.16577,0.00015,9.77933]
[1780295990159,41.2,73036.93,41.6,-0.16577,0.00015,9.77933]
[1780295990228,41.2,73042.42,41.6,-0.16493,0.00015,9.74795]
[1780295990718,41.2,73042.42,41.6,-0.16493,0.00015,9.74795]
[1780295992748,41.2,73045.93,41.6,-0.16439,0.00015,9.72779]
[1780295993046,41.2,73045.93,41.6,-0.16439,0.00015,9.72779]
[1780295993887,41.2,73050.03,41.6,-0.16377,0.00015,9.70427]
[1780295999217,41.2,73047.12,41.6,-0.16422,0.00015,9.72112]
[1780296001809,41.2,73046.47,41.6,-0.16432,0.00015,9.72489]
[1780296001971,41.2,73046.47,41.6,-0.16432,0.00015,9.72489]
[1780296002393,41.2,73041.25,41.6,-0.16512,0.00015,9.75485]
[1780296002507,41.2,73041.25,41.6,-0.16512,0.00015,9.75485]
[1780296002791,41.2,73036.54,41.6,-0.16584,0.00015,9.78184]
[1780296003292,41.2,73036.54,41.6,-0.16584,0.00015,9.78184]
[1780296007270,41.2,73034.42,41.6,-0.16617,0.00015,9.79428]
[1780296010708,41.2,73036.97,41.6,-0.16579,0.00015,9.78005]
[1780296012921,41.2,73036.61,41.6,-0.16585,0.00015,9.78231]
[1780296018902,41.21,73037.24,41.6,-0.16577,0.00015,9.77939]
[1780296022923,41.21,73035.61,41.6,-0.16603,0.00015,9.78903]
[1780296023409,41.21,73036.21,41.6,-0.16594,0.00015,9.78567]
[1780296028972,41.21,73036.13,41.6,-0.16597,0.00015,9.78663]
[1780296034007,41.21,73034.04,41.6,-0.16622,0.00015,9.79282]
[1780296037028,41.21,73028.19,41.6,-0.16713,0.00015,9.82648]
[1780296042075,41.22,73035.12,41.6,-0.16607,0.00015,9.78703]
[1780296047110,41.22,73039.2,41.6,-0.16545,0.00015,9.76413]
[1780296052146,41.22,73037.04,41.6,-0.1658,0.00015,9.7771]
[1780296058188,41.22,73030.55,41.6,-0.16681,0.00015,9.81481]
[1780296061962,41.22,73026.84,41.6,-0.16739,0.00015,9.83617]
[1780296067254,41.22,73025.05,41.6,-0.16767,0.00015,9.84652]
[1780296072289,41.22,73016.49,41.6,-0.169,0.00016,9.89555]
[1780296074750,41.22,73014.86,41.6,-0.16925,0.00016,9.90479]
[1780296075310,41.22,73015.12,41.6,-0.16921,0.00016,9.90324]
[1780296075397,41.22,73015.12,41.6,-0.16921,0.00016,9.90324]
[1780296075999,41.22,73015.12,41.6,-0.16921,0.00016,9.90324]
[1780296076275,41.22,73015.12,41.6,-0.16921,0.00016,9.90324]
[1780296076317,41.22,73016.86,41.6,-0.16894,0.00016,9.89338]
[1780296077324,41.22,73023.71,41.6,-0.16787,0.00016,9.85412]
[1780296083352,41.22,73027.44,41.6,-0.1673,0.00015,9.83284]
[1780296085819,41.22,73027.65,41.6,-0.16727,0.00015,9.83178]
[1780296090482,41.23,73028.84,41.6,-0.16709,0.00015,9.82522]
[1780296096093,41.23,73025.87,41.6,-0.16748,0.00015,9.83628]
[1780296101209,41.23,73018.8,41.6,-0.16858,0.00016,9.87674]
[1780296103627,41.23,73022.09,41.6,-0.16806,0.00016,9.85783]
[1780296103941,41.23,73029.35,41.6,-0.16694,0.00015,9.81625]
[1780296108944,41.23,73029.14,41.6,-0.16698,0.00015,9.81775]
[1780296111848,41.23,73028.66,41.6,-0.16706,0.00015,9.82054]
[1780296117604,41.23,73026.84,41.6,-0.16734,0.00015,9.83118]
[1780296122639,41.23,73030.08,41.6,-0.16685,0.00015,9.81281]
[1780296127674,41.23,73036.96,41.6,-0.1658,0.00015,9.77384]
[1780296133073,41.23,73034.42,41.6,-0.1662,0.00015,9.7889]
[1780296134664,41.23,73027.54,41.6,-0.16727,0.00015,9.82849]
[1780296141339,41.24,73021.31,41.6,-0.16824,0.00016,9.86425]
[1780296141404,41.24,73021.31,41.6,-0.16824,0.00016,9.86425]
[1780296141423,41.24,73021.31,41.6,-0.16824,0.00016,9.86425]
[1780296141452,41.24,73020.07,41.6,-0.16843,0.00016,9.87135]
[1780296141493,41.24,73020.07,41.6,-0.16843,0.00016,9.87135]
[1780296141499,41.24,73020.07,41.6,-0.16843,0.00016,9.87135]
[1780296141772,41.24,73018.99,41.6,-0.1686,0.00016,9.87769]
[1780296143278,41.24,73018.99,41.6,-0.1686,0.00016,9.87769]
[1780296143428,41.24,73015.06,41.6,-0.16922,0.00016,9.90032]
[1780296145571,41.24,73012.62,41.6,-0.16961,0.00016,9.91451]
[1780296147830,41.24,73014.5,41.6,-0.16932,0.00016,9.90395]
[1780296150826,41.24,73014.98,41.6,-0.16925,0.00016,9.90155]
[1780296153138,41.24,73016.05,41.6,-0.16901,0.00016,9.88949]
[1780296153521,41.24,73016.93,41.6,-0.16888,0.00016,9.88459]
[1780296153528,41.24,73016.93,41.6,-0.16888,0.00016,9.88459]
[1780296158490,41.24,73016.23,41.6,-0.16901,0.00016,9.88922]
[1780296158850,41.24,73016.23,41.6,-0.16901,0.00016,9.88922]
[1780296160990,41.25,73016.49,41.6,-0.16897,0.00016,9.88796]
[1780296161564,41.25,73016.35,41.6,-0.169,0.00016,9.88888]
[1780296161937,41.25,73015.52,41.6,-0.16913,0.00016,9.89374]
[1780296164739,41.25,73015.13,41.6,-0.16919,0.00016,9.89586]
[1780296164958,41.25,73014.34,41.6,-0.16931,0.00016,9.90031]
[1780296169995,41.25,73011.36,41.6,-0.16978,0.00016,9.9177]
[1780296175455,41.25,73011.1,41.6,-0.16983,0.00016,9.9194]
[1780296175517,41.25,73008.14,41.6,-0.17029,0.00016,9.93637]
[1780296176564,41.25,73006.2,41.6,-0.1706,0.00016,9.94748]
[1780296177107,41.25,73006.2,41.6,-0.1706,0.00016,9.94748]
[1780296177140,41.25,73006.2,41.6,-0.1706,0.00016,9.94748]
[1780296177702,41.25,73003.06,41.6,-0.17109,0.00016,9.96544]
[1780296179394,41.25,72998.93,41.6,-0.17174,0.00016,9.98902]
[1780296180075,41.25,73009.92,41.6,-0.17001,0.00016,9.92611]
[1780296181375,41.25,73018.66,41.6,-0.16865,0.00016,9.87616]
[1780296181648,41.25,73018.66,41.6,-0.16865,0.00016,9.87616]
[1780296181712,41.25,73018.66,41.6,-0.16865,0.00016,9.87616]
[1780296181759,41.25,73018.66,41.6,-0.16865,0.00016,9.87616]
[1780296182096,41.25,73026.03,41.6,-0.16751,0.00015,9.83408]
[1780296185117,41.25,73020.1,41.6,-0.16843,0.00016,9.86801]
[1780296189400,41.25,73012.93,41.6,-0.16954,0.00016,9.90878]
[1780296191267,41.25,73012.61,41.6,-0.16959,0.00016,9.91052]
[1780296192698,41.25,73004.1,41.6,-0.17092,0.00016,9.95907]
[1780296195564,41.25,72997.83,41.7,-0.1719,0.00016,9.99477]
[1780296195944,41.25,72997.83,41.8,-0.1719,0.00016,9.99477]
[1780296195998,41.25,72997.83,41.8,-0.1719,0.00016,9.99477]
[1780296196165,41.25,72997.83,41.8,-0.1719,0.00016,9.99477]
[1780296196378,41.25,72992.67,41.8,-0.17271,0.00016,10.02417]
[1780296196551,41.25,72992.67,41.8,-0.17271,0.00016,10.02417]
[1780296198252,41.25,72987.19,41.8,-0.17358,0.00016,10.05536]
[1780296198260,41.25,72987.19,41.8,-0.17358,0.00016,10.05536]
[1780296198473,41.25,72987.11,41.8,-0.17358,0.00016,10.05569]
[1780296202236,41.25,72981.34,41.8,-0.1745,0.00016,10.08862]
[1780296207272,41.24,72986.44,41.8,-0.17369,0.00016,10.05944]
[1780296210293,41.25,72992.26,41.8,-0.17277,0.00016,10.02633]
[1780296210707,41.25,72992.26,41.8,-0.17277,0.00016,10.02633]
[1780296212238,41.25,72996.33,41.8,-0.17205,0.00016,9.99697]
[1780296212307,41.25,72999.66,41.8,-0.17153,0.00016,9.97805]
[1780296213990,41.25,73004.08,41.8,-0.17083,0.00016,9.95276]
[1780296218560,41.25,73005.23,41.8,-0.17065,0.00016,9.94619]
[1780296218771,41.25,73005.23,41.8,-0.17065,0.00016,9.94619]
[1780296218916,41.25,73005.23,41.8,-0.17065,0.00016,9.94619]
[1780296220559,41.25,73002.9,41.8,-0.17102,0.00016,9.95951]
[1780296221215,41.25,73002.9,41.8,-0.17102,0.00016,9.95951]
[1780296221565,41.25,73009.46,41.8,-0.16999,0.00016,9.92199]
[1780296222020,41.25,73009.46,41.8,-0.16999,0.00016,9.92199]
[1780296222858,41.25,73010.69,41.8,-0.1698,0.00016,9.915]
[1780296223876,41.25,73011.5,41.8,-0.16967,0.00016,9.91041]
[1780296224019,41.25,73011.5,41.8,-0.16967,0.00016,9.91041]
[1780296224365,41.25,73011.5,41.8,-0.16967,0.00016,9.91041]
[1780296225399,41.25,73003.17,41.8,-0.17098,0.00016,9.95812]
[1780296229010,41.25,73001.92,41.8,-0.17118,0.00016,9.96521]
[1780296229985,41.25,73001.68,41.8,-0.17121,0.00016,9.96655]
[1780296230853,41.25,72999.39,41.8,-0.17157,0.00016,9.97962]
[1780296231082,41.25,72999.39,41.8,-0.17157,0.00016,9.97962]
[1780296232043,41.25,72996.44,41.8,-0.17204,0.00016,9.99643]
[1780296232325,41.25,72996.44,41.8,-0.17204,0.00016,9.99643]
[1780296232588,41.25,72992.3,41.8,-0.17269,0.00016,10.02001]
[1780296233296,41.25,72992.3,41.8,-0.17269,0.00016,10.02001]
[1780296233455,41.25,72989.87,41.8,-0.17307,0.00016,10.03379]
[1780296234853,41.25,72989.63,41.8,-0.17311,0.00016,10.03521]
[1780296235350,41.25,72989.63,41.8,-0.17311,0.00016,10.03521]
[1780296238490,41.25,72979.81,41.8,-0.17467,0.00016,10.09138]
[1780296238998,41.25,72979.81,41.8,-0.17467,0.00016,10.09138]
[1780296239085,41.25,72979.81,41.8,-0.17467,0.00016,10.09138]
[1780296239497,41.25,72971.4,41.8,-0.17602,0.00016,10.1393]
[1780296240405,41.25,72971.4,41.9,-0.17602,0.00016,10.1393]
[1780296240463,41.25,72971.4,41.9,-0.17602,0.00016,10.1393]
[1780296240504,41.25,72971.0,41.9,-0.17608,0.00016,10.14151]
[1780296241342,41.25,72971.0,41.9,-0.17608,0.00016,10.14151]
[1780296241427,41.25,72971.0,41.9,-0.17608,0.00016,10.14151]
[1780296243199,41.25,72967.66,41.9,-0.17662,0.00016,10.16065]
[1780296243631,41.25,72966.02,41.9,-0.17688,0.00016,10.17003]
[1780296244031,41.25,72966.02,41.9,-0.17688,0.00016,10.17003]
[1780296244913,41.25,72957.15,41.9,-0.17831,0.00016,10.22051]
[1780296250594,41.24,72955.67,41.9,-0.17854,0.00016,10.22856]
[1780296255629,41.24,72957.42,41.9,-0.17825,0.00016,10.21832]
[1780296260664,41.24,72956.05,41.9,-0.17846,0.00016,10.22583]
[1780296264783,41.24,72956.16,41.9,-0.17844,0.00016,10.22502]
[1780296266172,41.24,72956.59,41.9,-0.17836,0.00016,10.22245]
[1780296266175,41.24,72956.59,41.9,-0.17836,0.00016,10.22245]
[1780296266260,41.24,72956.59,41.9,-0.17836,0.00016,10.22245]
[1780296266788,41.24,72954.3,41.9,-0.17873,0.00016,10.23542]
[1780296266933,41.24,72954.3,41.9,-0.17873,0.00016,10.23542]
[1780296266999,41.24,72954.3,41.9,-0.17873,0.00016,10.23542]
[1780296267119,41.24,72954.3,41.9,-0.17873,0.00016,10.23542]
[1780296267256,41.24,72954.3,41.9,-0.17873,0.00016,10.23542]
[1780296267309,41.24,72954.3,41.9,-0.17873,0.00016,10.23542]
[1780296267381,41.24,72943.22,41.9,-0.18053,0.00016,10.29833]
[1780296268505,41.24,72930.64,41.9,-0.18258,0.00016,10.36986]
[1780296268648,41.24,72930.64,41.9,-0.18258,0.00016,10.36986]
[1780296269064,41.24,72924.01,41.9,-0.18367,0.00016,10.40747]
[1780296270599,41.24,72920.91,41.9,-0.18418,0.00016,10.42502]
[1780296274217,41.24,72922.26,41.9,-0.18388,0.00016,10.41114]
[1780296277031,41.24,72916.29,41.9,-0.18486,0.00017,10.44486]
[1780296277931,41.24,72916.14,41.9,-0.18489,0.00017,10.44559]
[1780296278133,41.24,72916.14,41.9,-0.18489,0.00017,10.44559]
[1780296278185,41.24,72916.14,41.9,-0.18489,0.00017,10.44559]
[1780296278193,41.24,72916.14,41.9,-0.18489,0.00017,10.44559]
[1780296278625,41.24,72915.89,41.9,-0.18493,0.00017,10.44693]
[1780296279259,41.24,72915.15,41.9,-0.18505,0.00017,10.45119]
[1780296280858,41.24,72915.9,41.9,-0.18493,0.00017,10.447]
[1780296280936,41.24,72916.36,41.9,-0.18485,0.00017,10.44446]
[1780296283412,41.24,72924.4,41.9,-0.18352,0.00016,10.39881]
[1780296284795,41.24,72927.14,41.9,-0.18307,0.00016,10.38326]
[1780296285421,41.24,72927.14,41.9,-0.18307,0.00016,10.38326]
[1780296286155,41.24,72926.92,41.9,-0.18311,0.00016,10.38451]
[1780296286322,41.24,72926.92,41.9,-0.18311,0.00016,10.38451]
[1780296286357,41.24,72923.27,41.9,-0.18371,0.00016,10.4052]
[1780296287407,41.24,72917.65,41.9,-0.18464,0.00017,10.43714]
[1780296290069,41.24,72914.89,41.9,-0.1851,0.00017,10.45289]
[1780296290080,41.24,72914.89,41.9,-0.1851,0.00017,10.45289]
[1780296290181,41.24,72914.55,41.9,-0.18516,0.00017,10.45487]
[1780296296023,41.24,72920.0,41.9,-0.18424,0.00016,10.42357]
[1780296297473,41.24,72923.71,41.9,-0.18363,0.00016,10.40249]
[1780296299479,41.24,72920.27,41.9,-0.1842,0.00016,10.4219]
[1780296301529,41.24,72917.78,41.9,-0.1846,0.00017,10.43588]
[1780296303689,41.24,72920.01,41.9,-0.18423,0.00016,10.42303]
[1780296305123,41.24,72920.92,41.9,-0.18408,0.00016,10.41781]
[1780296305472,41.24,72920.92,41.9,-0.18408,0.00016,10.41781]
[1780296305521,41.23,72914.58,41.9,-0.18512,0.00017,10.45365]
[1780296306572,41.24,72907.34,41.9,-0.18632,0.00017,10.49463]
[1780296307495,41.24,72907.34,42.0,-0.18632,0.00017,10.49463]
[1780296308405,41.23,72899.05,42.0,-0.1877,0.00017,10.54141]
[1780296313929,41.23,72904.13,42.0,-0.18684,0.00017,10.51232]
[1780296317429,41.23,72910.99,42.0,-0.1857,0.00017,10.47342]
[1780296322497,41.23,72911.17,42.0,-0.18567,0.00017,10.47244]
[1780296323122,41.23,72903.82,42.0,-0.18689,0.00017,10.514]
[1780296327593,41.23,72896.58,42.0,-0.18809,0.00017,10.55466]
[1780296329364,41.23,72894.31,42.0,-0.18847,0.00017,10.56737]
[1780296329678,41.23,72891.91,42.0,-0.18887,0.00017,10.5808]
[1780296330609,41.23,72888.5,42.0,-0.18944,0.00017,10.60004]
[1780296331450,41.23,72888.5,42.0,-0.18944,0.00017,10.60004]
[1780296331580,41.23,72888.5,42.0,-0.18944,0.00017,10.60004]
[1780296331601,41.23,72888.5,42.0,-0.18944,0.00017,10.60004]
[1780296331716,41.23,72886.01,42.0,-0.18978,0.00017,10.60791]
[1780296331783,41.23,72886.01,42.0,-0.18978,0.00017,10.60791]
[1780296331910,41.23,72886.01,42.0,-0.18978,0.00017,10.60791]
[1780296332094,41.23,72886.01,42.0,-0.18978,0.00017,10.60791]
[1780296332521,41.23,72875.11,42.0,-0.19162,0.00017,10.66923]
[1780296333152,41.23,72875.11,42.0,-0.19162,0.00017,10.66923]
[1780296333613,41.23,72875.11,42.0,-0.19162,0.00017,10.66923]
[1780296333591,41.23,72880.23,42.0,-0.19076,0.00017,10.64047]
[1780296333652,41.23,72880.23,42.0,-0.19076,0.00017,10.64047]
[1780296334295,41.23,72880.23,42.0,-0.19076,0.00017,10.64047]
[1780296334341,41.23,72880.23,42.0,-0.19076,0.00017,10.64047]
[1780296334423,41.23,72884.31,42.0,-0.19006,0.00017,10.6173]
[1780296335347,41.23,72884.31,42.0,-0.19006,0.00017,10.6173]
[1780296337203,41.23,72879.82,42.0,-0.19082,0.00017,10.6425]
[1780296339182,41.23,72874.41,42.0,-0.19173,0.00017,10.67283]
[1780296339208,41.23,72874.41,42.0,-0.19173,0.00017,10.67283]
[1780296339338,41.23,72874.41,42.0,-0.19173,0.00017,10.67283]
[1780296342399,41.23,72874.87,42.0,-0.19164,0.00017,10.66998]
[1780296342660,41.23,72874.87,42.0,-0.19164,0.00017,10.66998]
[1780296342933,41.23,72874.81,42.0,-0.19165,0.00017,10.67023]
[1780296343376,41.23,72874.81,42.0,-0.19165,0.00017,10.67023]
[1780296343614,41.23,72897.47,42.0,-0.18784,0.00017,10.54256]
[1780296344272,41.23,72897.47,42.0,-0.18784,0.00017,10.54256]
[1780296344651,41.23,72897.47,42.0,-0.18784,0.00017,10.54256]
[1780296345203,41.23,72902.04,42.0,-0.18709,0.00017,10.51696]
[1780296346285,41.23,72902.08,42.0,-0.18708,0.00017,10.51686]
[1780296346621,41.23,72916.53,42.0,-0.18469,0.00017,10.43524]
[1780296346675,41.23,72916.53,42.0,-0.18469,0.00017,10.43524]
[1780296347321,41.23,72923.6,42.0,-0.18352,0.00016,10.39528]
[1780296348217,41.23,72923.6,42.0,-0.18352,0.00016,10.39528]
[1780296348655,41.23,72933.84,42.0,-0.18185,0.00016,10.33733]
[1780296348777,41.23,72933.84,42.0,-0.18185,0.00016,10.33733]
[1780296348830,41.23,72933.84,42.0,-0.18185,0.00016,10.33733]
[1780296349106,41.23,72933.84,42.0,-0.18185,0.00016,10.33733]
[1780296349274,41.23,72933.84,42.0,-0.18185,0.00016,10.33733]
[1780296349663,41.23,72946.33,42.0,-0.17981,0.00016,10.26645]
[1780296349973,41.23,72946.33,42.0,-0.17981,0.00016,10.26645]
[1780296350181,41.23,72946.33,42.0,-0.17981,0.00016,10.26645]
[1780296350670,41.23,72954.66,42.0,-0.17846,0.00016,10.21908]
[1780296352361,41.23,72963.94,42.0,-0.17697,0.00016,10.16615]
[1780296352796,41.23,72963.94,42.0,-0.17697,0.00016,10.16615]
[1780296355231,41.23,72964.33,42.0,-0.1769,0.00016,10.16394]
[1780296359455,41.23,72963.95,42.0,-0.17696,0.00016,10.1661]
[1780296361621,41.23,72965.2,42.0,-0.17676,0.00016,10.15898]
[1780296362433,41.23,72972.92,42.0,-0.17553,0.00016,10.11498]
[1780296363867,41.23,72974.98,42.0,-0.1752,0.00016,10.10331]
[1780296364043,41.23,72974.98,42.0,-0.1752,0.00016,10.10331]
[1780296364250,41.23,72974.98,42.0,-0.1752,0.00016,10.10331]
[1780296365959,41.23,72967.1,42.0,-0.17646,0.00016,10.14837]
[1780296370511,41.23,72980.46,42.0,-0.17433,0.00016,10.07228]
[1780296371620,41.23,72980.46,42.0,-0.17433,0.00016,10.07228]
[1780296372276,41.23,72985.08,42.0,-0.1736,0.00016,10.04603]
[1780296372342,41.23,72985.08,42.0,-0.1736,0.00016,10.04603]
[1780296372583,41.23,72985.08,42.0,-0.1736,0.00016,10.04603]
[1780296372663,41.23,72990.92,42.0,-0.17268,0.00016,10.01284]
[1780296372709,41.23,72990.92,42.0,-0.17268,0.00016,10.01284]
[1780296372763,41.23,72990.92,42.0,-0.17268,0.00016,10.01284]
[1780296373233,41.23,72990.92,42.0,-0.17268,0.00016,10.01284]
[1780296373536,41.23,72997.38,42.0,-0.17166,0.00016,9.97582]
[1780296375030,41.23,72998.7,42.0,-0.17145,0.00016,9.96821]
[1780296375196,41.23,72998.7,42.0,-0.17145,0.00016,9.96821]
[1780296376289,41.23,72997.57,42.0,-0.17162,0.00016,9.97462]
[1780296378268,41.23,72996.07,42.0,-0.17186,0.00016,9.98305]
[1780296378567,41.23,72995.38,42.0,-0.17196,0.00016,9.98692]
[1780296380582,41.23,72987.5,42.0,-0.17321,0.00016,10.03205]
[1780296383268,41.23,72981.92,42.0,-0.1741,0.00016,10.06389]
[1780296383602,41.23,72974.92,42.0,-0.17521,0.00016,10.1038]
[1780296388637,41.23,72972.33,42.0,-0.17563,0.00016,10.11882]
[1780296388963,41.23,72972.33,42.0,-0.17563,0.00016,10.11882]
[1780296389387,41.23,72972.33,42.0,-0.17563,0.00016,10.11882]
[1780296392215,41.23,72975.1,42.0,-0.17512,0.00016,10.09697]
[1780296392665,41.23,72981.21,42.0,-0.17414,0.00016,10.06218]
[1780296393654,41.23,72981.21,42.0,-0.17414,0.00016,10.06218]
[1780296394192,41.23,72985.09,42.0,-0.17353,0.00016,10.04014]
[1780296394330,41.23,72985.09,42.0,-0.17353,0.00016,10.04014]
[1780296395709,41.23,72979.5,42.0,-0.17442,0.00016,10.07219]
[1780296395755,41.23,72978.99,42.0,-0.17451,0.00016,10.0752]
[1780296402155,41.24,72978.76,42.0,-0.17455,0.00016,10.0769]
[1780296407770,41.24,72974.82,42.0,-0.1752,0.00016,10.10011]
[1780296409124,41.24,72974.82,42.0,-0.1752,0.00016,10.10011]
[1780296409494,41.24,72974.82,42.0,-0.1752,0.00016,10.10011]
[1780296410171,41.24,72966.3,42.0,-0.17657,0.00016,10.14881]
[1780296411708,41.24,72966.3,42.0,-0.17657,0.00016,10.14881]
[1780296411668,41.24,72957.94,42.0,-0.17792,0.00016,10.19637]
[1780296412589,41.24,72957.94,42.0,-0.17792,0.00016,10.19637]
[1780296412594,41.24,72957.94,42.0,-0.17792,0.00016,10.19637]
[1780296412612,41.24,72950.74,42.0,-0.17908,0.00016,10.23724]
[1780296414016,41.24,72947.17,42.0,-0.17966,0.00016,10.25755]
[1780296418323,41.24,72941.62,42.0,-0.18056,0.00016,10.28907]
[1780296420333,41.24,72943.03,42.0,-0.18033,0.00016,10.28101]
[1780296420496,41.24,72943.03,42.0,-0.18033,0.00016,10.28101]
[1780296422406,41.24,72952.98,42.0,-0.17871,0.00016,10.22446]
[1780296422533,41.24,72952.98,42.0,-0.17871,0.00016,10.22446]
[1780296423742,41.24,72956.77,42.0,-0.1781,0.00016,10.20303]
[1780296424729,41.24,72945.9,42.0,-0.17987,0.00016,10.26492]
[1780296424946,41.24,72945.9,42.4,-0.17987,0.00016,10.26492]
[1780296425030,41.24,72945.9,42.4,-0.17987,0.00016,10.26492]
[1780296425665,41.24,72935.53,42.4,-0.18156,0.00016,10.32388]
[1780296425848,41.24,72935.53,42.4,-0.18156,0.00016,10.32388]
[1780296426224,41.24,72935.53,42.4,-0.18156,0.00016,10.32388]
[1780296426488,41.24,72928.18,42.4,-0.18276,0.00016,10.36556]
[1780296431683,41.24,72924.81,42.4,-0.18332,0.00016,10.38461]
[1780296431944,41.24,72923.9,42.6,-0.18346,0.00016,10.38977]
[1780296432479,41.24,72923.9,42.6,-0.18346,0.00016,10.38977]
[1780296432732,41.24,72922.24,42.6,-0.18374,0.00016,10.3991]
[1780296432922,41.24,72922.24,42.6,-0.18374,0.00016,10.3991]
[1780296433186,41.24,72922.24,42.6,-0.18374,0.00016,10.3991]
[1780296433709,41.24,72914.53,42.6,-0.18501,0.00017,10.44266]
[1780296434714,41.24,72908.84,42.6,-0.18595,0.00017,10.47486]
[1780296435138,41.24,72908.84,42.6,-0.18595,0.00017,10.47486]
[1780296435230,41.24,72912.75,42.6,-0.1853,0.00017,10.45274]
[1780296436626,41.24,72912.75,42.6,-0.1853,0.00017,10.45274]
[1780296441861,41.24,72918.63,42.6,-0.18432,0.00017,10.41915]
[1780296443224,41.24,72918.74,42.6,-0.1843,0.00017,10.41839]
[1780296445345,41.24,72921.65,42.6,-0.18382,0.00016,10.40186]
[1780296447888,41.24,72918.45,42.6,-0.18434,0.00017,10.41985]
[1780296449682,41.24,72915.93,42.6,-0.18475,0.00017,10.43396]
[1780296449770,41.24,72914.05,42.6,-0.18506,0.00017,10.44452]
[1780296451734,41.24,72912.96,42.6,-0.18524,0.00017,10.45073]
[1780296451737,41.24,72912.96,42.6,-0.18524,0.00017,10.45073]
[1780296452082,41.24,72911.42,42.6,-0.18542,0.00017,10.45332]
[1780296452797,41.24,72911.42,42.6,-0.18542,0.00017,10.45332]
[1780296458632,41.23,72911.15,42.6,-0.18545,0.00017,10.45416]
[1780296461026,41.23,72912.87,42.6,-0.18515,0.00017,10.44409]
[1780296461162,41.23,72912.87,42.6,-0.18515,0.00017,10.44409]
[1780296461230,41.23,72912.87,42.6,-0.18515,0.00017,10.44409]
[1780296462021,41.23,72917.17,42.6,-0.18444,0.00017,10.41975]
[1780296466182,41.23,72907.36,42.6,-0.18606,0.00017,10.47491]
[1780296471363,41.23,72910.04,42.6,-0.1856,0.00017,10.45923]
[1780296473237,41.23,72910.55,42.6,-0.1855,0.00017,10.4561]
[1780296473292,41.23,72910.55,42.6,-0.1855,0.00017,10.4561]
[1780296473296,41.23,72910.55,42.6,-0.1855,0.00017,10.4561]
[1780296473747,41.23,72910.55,42.6,-0.1855,0.00017,10.4561]
[1780296473764,41.22,72906.78,42.6,-0.18612,0.00017,10.47719]
[1780296478273,41.22,72914.86,42.6,-0.18478,0.00017,10.43148]
[1780296483490,41.23,72909.83,42.6,-0.18562,0.00017,10.4602]
[1780296486346,41.23,72907.93,42.6,-0.18594,0.00017,10.47098]
[1780296486354,41.23,72922.18,42.6,-0.18358,0.00016,10.39029]
[1780296487338,41.23,72928.68,42.6,-0.18251,0.00016,10.3534]
[1780296488255,41.23,72928.68,42.6,-0.18251,0.00016,10.3534]
[1780296489865,41.23,72930.97,42.6,-0.18214,0.00016,10.34045]
[1780296492004,41.23,72933.91,42.6,-0.18166,0.00016,10.32383]
[1780296492262,41.23,72933.91,42.6,-0.18166,0.00016,10.32383]
[1780296492656,41.23,72933.91,42.6,-0.18166,0.00016,10.32383]
[1780296494786,41.23,72934.87,42.6,-0.18151,0.00016,10.31848]
[1780296498652,41.23,72934.0,42.6,-0.18165,0.00016,10.32363]
[1780296500889,41.23,72938.28,42.6,-0.18096,0.00016,10.29951]
[1780296502674,41.23,72938.4,42.6,-0.18094,0.00016,10.29891]
[1780296504585,41.23,72938.4,42.6,-0.18095,0.00016,10.29908]
[1780296504589,41.23,72938.4,42.6,-0.18095,0.00016,10.29908]
[1780296505090,41.23,72938.59,42.6,-0.18092,0.00016,10.29808]
[1780296505710,41.23,72944.36,42.6,-0.17998,0.00016,10.26537]
[1780296507804,41.23,72947.25,42.6,-0.17951,0.00016,10.24906]
[1780296507806,41.23,72947.25,42.6,-0.17951,0.00016,10.24906]
[1780296507817,41.23,72947.25,42.6,-0.17951,0.00016,10.24906]
[1780296507969,41.23,72948.59,42.6,-0.1793,0.00016,10.24158]
[1780296508002,41.23,72948.59,42.6,-0.1793,0.00016,10.24158]
[1780296508340,41.23,72948.59,42.6,-0.1793,0.00016,10.24158]
[1780296508356,41.23,72948.59,42.6,-0.1793,0.00016,10.24158]
[1780296508672,41.23,72955.47,42.6,-0.17819,0.00016,10.20243]
[1780296510316,41.23,72959.13,42.6,-0.17759,0.00016,10.18151]
[1780296516541,41.23,72960.06,42.6,-0.17736,0.00016,10.16971]
[1780296518557,41.23,72967.41,42.6,-0.17617,0.00016,10.12778]
[1780296522099,41.23,72966.46,42.6,-0.17633,0.00016,10.13324]
[1780296523886,41.23,72965.27,42.6,-0.17652,0.00016,10.14003]
[1780296524429,41.23,72965.27,42.6,-0.17652,0.00016,10.14003]
[1780296524980,41.23,72964.23,42.6,-0.17669,0.00016,10.14596]
[1780296528332,41.23,72962.37,42.6,-0.17698,0.00016,10.15653]
[1780296529434,41.23,72964.73,42.6,-0.1766,0.00016,10.14307]
[1780296534674,41.23,72958.87,42.6,-0.17755,0.00016,10.17639]
[1780296539815,41.23,72962.21,42.6,-0.177,0.00016,10.15724]
[1780296540007,41.23,72962.37,42.6,-0.17698,0.00016,10.15632]
[1780296540716,41.23,72968.0,42.6,-0.17607,0.00016,10.12423]
[1780296542011,41.23,72969.14,42.6,-0.17589,0.00016,10.11776]
[1780296542505,41.23,72969.14,42.6,-0.17589,0.00016,10.11776]
[1780296542580,41.23,72969.14,42.6,-0.17589,0.00016,10.11776]
[1780296542647,41.23,72969.14,42.6,-0.17589,0.00016,10.11776]
[1780296543049,41.23,72969.67,42.6,-0.17581,0.00016,10.11479]
[1780296543668,41.23,72969.67,42.6,-0.17581,0.00016,10.11479]
[1780296543737,41.23,72982.66,42.6,-0.17374,0.00016,10.04071]
[1780296544515,41.23,72982.66,42.6,-0.17374,0.00016,10.04071]
[1780296544546,41.23,72982.66,42.6,-0.17374,0.00016,10.04071]
[1780296544707,41.23,72982.66,42.6,-0.17374,0.00016,10.04071]
[1780296544744,41.23,72984.79,42.6,-0.1734,0.00016,10.0287]
[1780296545174,41.23,72984.79,42.6,-0.1734,0.00016,10.0287]
[1780296545196,41.23,72984.79,42.6,-0.1734,0.00016,10.0287]
[1780296547569,41.23,72984.78,42.6,-0.1734,0.00016,10.02876]
[1780296547700,41.23,72984.78,42.6,-0.1734,0.00016,10.02876]
[1780296548772,41.23,72990.0,42.6,-0.17257,0.00016,9.99895]
[1780296548890,41.23,72993.26,42.6,-0.17206,0.00016,9.98037]
[1780296548901,41.23,72993.26,42.6,-0.17206,0.00016,9.98037]
[1780296549050,41.23,72993.26,42.6,-0.17206,0.00016,9.98037]
[1780296549758,41.23,72993.26,42.6,-0.17206,0.00016,9.98037]
[1780296549780,41.23,72993.26,42.6,-0.17206,0.00016,9.98037]
[1780296549801,41.23,72993.26,42.6,-0.17206,0.00016,9.98037]
[1780296549843,41.23,72993.26,42.6,-0.17206,0.00016,9.98037]
[1780296550267,41.23,72997.01,42.6,-0.17147,0.00016,9.959]
[1780296550790,41.23,72998.89,42.6,-0.17118,0.00016,9.94835]
[1780296555825,41.23,73000.68,42.6,-0.17089,0.00016,9.93795]
[1780296558179,41.23,72999.83,42.6,-0.17102,0.00016,9.94274]
[1780296559285,41.23,72999.88,42.6,-0.17101,0.00016,9.94241]
[1780296561292,41.23,73002.4,42.6,-0.17062,0.00016,9.92794]
[1780296561608,41.23,73002.4,42.6,-0.17062,0.00016,9.92794]
[1780296561776,41.23,73002.4,42.6,-0.17062,0.00016,9.92794]
[1780296561891,41.23,73002.4,42.6,-0.17062,0.00016,9.92794]
[1780296562078,41.23,73007.07,42.6,-0.16988,0.00016,9.90121]
[1780296562268,41.23,73007.07,42.6,-0.16988,0.00016,9.90121]
[1780296562315,41.23,73007.07,42.6,-0.16988,0.00016,9.90121]
[1780296562851,41.23,73007.07,42.6,-0.16988,0.00016,9.90121]
[1780296562874,41.23,73019.8,42.6,-0.16789,0.00016,9.82837]
[1780296563813,41.23,73019.8,42.6,-0.16789,0.00016,9.82837]
[1780296563881,41.23,73026.42,42.6,-0.16687,0.00015,9.79041]
[1780296565069,41.23,73029.16,42.6,-0.16644,0.00015,9.77471]
[1780296565163,41.23,73029.16,42.6,-0.16644,0.00015,9.77471]
[1780296565189,41.23,73029.16,42.6,-0.16644,0.00015,9.77471]
[1780296565289,41.23,73029.16,42.6,-0.16644,0.00015,9.77471]
[1780296565835,41.23,73029.16,42.6,-0.16644,0.00015,9.77471]
[1780296565902,41.23,73037.34,42.6,-0.16518,0.00015,9.72786]
[1780296566497,41.23,73037.34,42.6,-0.16518,0.00015,9.72786]
[1780296566563,41.23,73037.34,42.6,-0.16518,0.00015,9.72786]
[1780296566656,41.23,73037.34,42.6,-0.16518,0.00015,9.72786]
[1780296566689,41.23,73037.34,42.6,-0.16518,0.00015,9.72786]
[1780296566902,41.23,73037.34,42.6,-0.16518,0.00015,9.72786]
[1780296566903,41.23,73044.96,42.6,-0.16401,0.00015,9.68424]
[1780296567330,41.23,73044.96,42.6,-0.16401,0.00015,9.68424]
[1780296567388,41.23,73044.96,42.6,-0.16401,0.00015,9.68424]
[1780296567879,41.23,73044.96,42.6,-0.16401,0.00015,9.68424]
[1780296568550,41.23,73051.51,42.6,-0.163,0.00015,9.64638]
[1780296569193,41.23,73051.51,42.6,-0.163,0.00015,9.64638]
[1780296569199,41.23,73051.51,42.6,-0.163,0.00015,9.64638]
[1780296569269,41.23,73051.51,42.6,-0.163,0.00015,9.64638]
[1780296570374,41.23,73055.33,42.6,-0.16242,0.00015,9.62437]
[1780296570498,41.23,73055.33,42.6,-0.16242,0.00015,9.62437]
[1780296571220,41.23,73056.41,42.6,-0.16225,0.00015,9.61808]
[1780296571576,41.23,73056.41,42.6,-0.16225,0.00015,9.61808]
[1780296572802,41.23,73057.76,42.6,-0.16197,0.00015,9.60405]
[1780296573971,41.23,73061.36,42.6,-0.16142,0.00015,9.58328]
[1780296574934,41.23,73063.48,42.6,-0.1611,0.00015,9.57112]
[1780296574991,41.23,73063.48,42.6,-0.1611,0.00015,9.57112]
[1780296576584,41.23,73066.71,42.6,-0.16061,0.00015,9.55255]
[1780296578933,41.23,73069.91,42.6,-0.16013,0.00015,9.53424]
[1780296581615,41.23,73073.12,42.6,-0.15964,0.00015,9.5159]
[1780296583586,41.23,73076.97,42.6,-0.15907,0.00015,9.49388]
[1780296585426,41.23,73077.07,42.6,-0.15906,0.00015,9.49346]
[1780296585489,41.23,73077.07,42.6,-0.15906,0.00015,9.49346]
[1780296585532,41.23,73077.07,42.6,-0.15906,0.00015,9.49346]
[1780296585803,41.23,73077.07,42.6,-0.15906,0.00015,9.49346]
[1780296585836,41.23,73076.1,42.6,-0.15921,0.00015,9.49917]
[1780296585999,41.23,73076.1,42.6,-0.15921,0.00015,9.49917]
[1780296586602,41.23,73085.08,42.6,-0.15786,0.00015,9.44758]
[1780296587652,41.23,73085.08,42.6,-0.15786,0.00015,9.44758]
[1780296587705,41.23,73085.08,42.6,-0.15786,0.00015,9.44758]
[1780296587791,41.23,73091.09,42.6,-0.15696,0.00015,9.41307]
[1780296588520,41.23,73091.09,42.6,-0.15696,0.00015,9.41307]
[1780296588822,41.23,73091.09,42.6,-0.15696,0.00015,9.41307]
[1780296588942,41.23,73090.44,42.6,-0.15706,0.00015,9.41681]
[1780296590047,41.23,73087.28,42.6,-0.15753,0.00015,9.43493]
[1780296590061,41.23,73087.28,42.6,-0.15753,0.00015,9.43493]
[1780296590067,41.23,73081.37,42.6,-0.15841,0.00015,9.46885]
[1780296592439,41.23,73078.95,42.6,-0.15877,0.00015,9.48254]
[1780296597857,41.23,73082.54,42.6,-0.15823,0.00015,9.46162]
[1780296600140,41.22,73086.9,42.6,-0.15756,0.00015,9.43608]
[1780296600359,41.22,73086.9,42.6,-0.15756,0.00015,9.43608]
[1780296600893,41.22,73086.9,42.6,-0.15756,0.00015,9.43608]
[1780296600895,41.22,73086.9,42.6,-0.15756,0.00015,9.43608]
[1780296601544,41.22,73087.31,42.6,-0.15749,0.00015,9.43346]
[1780296601656,41.22,73083.55,42.6,-0.15805,0.00015,9.45499]
[1780296602896,41.22,73083.55,42.6,-0.15805,0.00015,9.45499]
[1780296603653,41.23,73080.25,42.6,-0.15857,0.00015,9.47495]
[1780296603716,41.23,73076.71,42.6,-0.15911,0.00015,9.49533]
[1780296604458,41.23,73076.71,42.6,-0.15911,0.00015,9.49533]
[1780296604503,41.23,73076.71,42.6,-0.15911,0.00015,9.49533]
[1780296604525,41.23,73076.71,42.6,-0.15911,0.00015,9.49533]
[1780296604744,41.23,73076.18,42.6,-0.15918,0.00015,9.49825]
[1780296605506,41.23,73076.18,42.6,-0.15918,0.00015,9.49825]
[1780296605775,41.23,73076.18,42.6,-0.15918,0.00015,9.49825]
[1780296605881,41.23,73076.18,42.6,-0.15918,0.00015,9.49825]
[1780296605869,41.23,73072.2,42.6,-0.15979,0.00015,9.52162]
[1780296606011,41.23,73072.2,42.6,-0.15979,0.00015,9.52162]
[1780296606429,41.23,73072.2,42.6,-0.15979,0.00015,9.52162]
[1780296606484,41.23,73080.86,42.6,-0.1585,0.00015,9.47206]
[1780296607015,41.23,73080.86,42.6,-0.1585,0.00015,9.47206]
[1780296607273,41.23,73080.86,42.6,-0.1585,0.00015,9.47206]
[1780296607703,41.23,73080.86,42.6,-0.1585,0.00015,9.47206]
[1780296607737,41.23,73080.86,42.6,-0.1585,0.00015,9.47206]
[1780296607804,41.23,73085.72,42.6,-0.15778,0.00015,9.44434]
[1780296608295,41.23,73085.72,42.6,-0.15778,0.00015,9.44434]
[1780296608638,41.23,73085.72,42.6,-0.15778,0.00015,9.44434]
[1780296608657,41.23,73085.5,42.6,-0.15781,0.00015,9.44576]
[1780296609429,41.23,73085.5,42.6,-0.15781,0.00015,9.44576]
[1780296609946,41.24,73086.42,42.6,-0.15772,0.00015,9.44228]
[1780296610072,41.24,73086.42,42.6,-0.15772,0.00015,9.44228]
[1780296610140,41.24,73086.42,42.6,-0.15772,0.00015,9.44228]
[1780296610227,41.24,73086.42,42.6,-0.15772,0.00015,9.44228]
[1780296610282,41.24,73086.42,42.6,-0.15772,0.00015,9.44228]
[1780296610321,41.24,73086.42,42.6,-0.15772,0.00015,9.44228]
[1780296610362,41.24,73086.42,42.6,-0.15772,0.00015,9.44228]
[1780296610430,41.24,73086.42,42.6,-0.15772,0.00015,9.44228]
[1780296610432,41.24,73086.42,42.6,-0.15772,0.00015,9.44228]
[1780296610572,41.24,73086.42,42.6,-0.15772,0.00015,9.44228]
[1780296610581,41.24,73086.42,42.6,-0.15772,0.00015,9.44228]
[1780296610684,41.24,73086.42,42.6,-0.15772,0.00015,9.44228]
[1780296610885,41.24,73088.91,42.6,-0.15735,0.00015,9.42795]
[1780296610996,41.24,73088.91,42.6,-0.15735,0.00015,9.42795]
[1780296611099,41.24,73088.91,42.6,-0.15735,0.00015,9.42795]
[1780296611627,41.24,73088.91,42.6,-0.15735,0.00015,9.42795]
[1780296611654,41.24,73088.91,42.6,-0.15735,0.00015,9.42795]
[1780296611808,41.24,73094.78,42.6,-0.15647,0.00015,9.39416]
[1780296612200,41.24,73094.78,42.6,-0.15647,0.00015,9.39416]
[1780296612204,41.24,73094.78,42.6,-0.15647,0.00015,9.39416]
[1780296612745,41.24,73105.24,42.6,-0.15492,0.00015,9.33387]
[1780296613717,41.24,73113.91,42.6,-0.15365,0.00015,9.28451]
[1780296614010,41.24,73113.91,42.6,-0.15365,0.00015,9.28451]
[1780296614104,41.24,73113.91,42.6,-0.15365,0.00015,9.28451]
[1780296614627,41.24,73113.91,42.6,-0.15365,0.00015,9.28451]
[1780296614676,41.24,73113.91,42.6,-0.15365,0.00015,9.28451]
[1780296616524,41.24,73107.19,42.6,-0.15465,0.00015,9.32345]
[1780296620050,41.24,73107.63,42.6,-0.15458,0.00015,9.32053]
[1780296625794,41.24,73108.09,42.6,-0.15451,0.00015,9.3178]
[1780296627794,41.24,73105.12,42.6,-0.15494,0.00015,9.33481]
[1780296630288,41.24,73104.33,42.6,-0.15506,0.00015,9.3392]
[1780296630866,41.24,73104.33,42.6,-0.15506,0.00015,9.3392]
[1780296633178,41.24,73102.3,42.6,-0.15527,0.00015,9.34447]
[1780296634114,41.24,73102.93,42.6,-0.15518,0.00015,9.34077]
[1780296634140,41.24,73102.93,42.6,-0.15518,0.00015,9.34077]
[1780296634393,41.24,73102.93,42.6,-0.15518,0.00015,9.34077]
[1780296636662,41.24,73103.14,42.6,-0.15514,0.00015,9.33943]
[1780296636759,41.24,73103.14,42.6,-0.15514,0.00015,9.33943]
[1780296637035,41.24,73104.49,42.6,-0.15494,0.00015,9.33155]
[1780296638674,41.24,73104.68,42.6,-0.15491,0.00015,9.33046]
[1780296639390,41.23,73107.11,42.6,-0.15455,0.00015,9.31641]
[1780296639576,41.23,73107.11,42.6,-0.15455,0.00015,9.31641]
[1780296642022,41.23,73104.76,42.6,-0.1549,0.00015,9.32978]
[1780296643703,41.23,73105.2,42.6,-0.15483,0.00015,9.3272]
[1780296645710,41.23,73109.15,42.6,-0.15425,0.00015,9.30443]
[1780296651307,41.23,73105.9,42.6,-0.15472,0.00015,9.32283]
[1780296653609,41.23,73106.83,42.6,-0.15458,0.00015,9.31738]
[1780296654565,41.23,73104.31,42.6,-0.15495,0.00015,9.3318]
[1780296654922,41.23,73104.31,42.6,-0.15495,0.00015,9.3318]
[1780296655723,41.23,73103.36,42.6,-0.15509,0.00015,9.33718]
[1780296656415,41.23,73102.97,42.6,-0.15514,0.00015,9.33935]
[1780296656923,41.23,73102.97,42.6,-0.15514,0.00015,9.33935]
[1780296658492,41.23,73098.7,42.6,-0.15577,0.00015,9.36369]
[1780296659705,41.23,73097.81,42.6,-0.1559,0.00015,9.36869]
[1780296664422,41.23,73092.83,42.6,-0.15662,0.00015,9.39667]
[1780296665027,41.23,73092.76,42.6,-0.15663,0.00015,9.39693]
[1780296668140,41.22,73089.64,42.6,-0.15708,0.00015,9.41436]
[1780296670204,41.22,73089.42,42.6,-0.15711,0.00015,9.4153]
[1780296675583,41.22,73090.51,42.6,-0.15692,0.00015,9.40832]
[1780296678589,41.22,73088.55,42.6,-0.15721,0.00015,9.41914]
[1780296683659,41.22,73090.43,42.6,-0.15691,0.00015,9.40765]
[1780296683732,41.22,73090.43,42.6,-0.15691,0.00015,9.40765]
[1780296683765,41.22,73090.43,42.6,-0.15691,0.00015,9.40765]
[1780296685838,41.21,73090.6,42.6,-0.15685,0.00015,9.40533]
[1780296688235,41.2,73090.2,42.6,-0.15685,0.00015,9.40525]
[1780296688627,41.2,73090.2,42.6,-0.15685,0.00015,9.40525]
[1780296693795,41.2,73090.87,42.6,-0.15666,0.00015,9.39461]
[1780296697915,41.2,73090.69,42.6,-0.15668,0.00015,9.39539]
[1780296701337,41.19,73093.23,42.6,-0.15629,0.00015,9.38052]
[1780296703279,41.19,73096.48,42.6,-0.15581,0.00015,9.36174]
[1780296705690,41.19,73096.78,42.6,-0.15576,0.00015,9.35993]
[1780296710915,41.19,73095.88,42.6,-0.15589,0.00015,9.36484]
[1780296712798,41.19,73095.94,42.6,-0.15588,0.00015,9.36444]
[1780296717972,41.19,73097.32,42.6,-0.15566,0.00015,9.35621]
[1780296722324,41.19,73096.23,42.6,-0.15582,0.00015,9.3623]
[1780296727029,41.19,73094.37,42.6,-0.15609,0.00015,9.37273]
[1780296731334,41.19,73090.45,42.6,-0.15666,0.00015,9.3949]
[1780296736212,41.18,73089.06,42.6,-0.15686,0.00015,9.40247]
[1780296736519,41.18,73089.06,42.6,-0.15686,0.00015,9.40247]
[1780296738406,41.18,73093.98,42.6,-0.15612,0.00015,9.374]
[1780296738750,41.18,73093.98,42.6,-0.15612,0.00015,9.374]
[1780296741652,41.18,73090.89,42.6,-0.15658,0.00015,9.39155]
[1780296744003,41.18,73092.6,42.6,-0.15632,0.00015,9.38156]
[1780296748468,41.18,73094.99,42.6,-0.15596,0.00015,9.36749]
[1780296750560,41.18,73094.97,42.6,-0.15596,0.00015,9.36749]
[1780296750661,41.18,73095.13,42.6,-0.15593,0.00015,9.36646]
[1780296755722,41.18,73096.49,42.6,-0.15564,0.00015,9.35211]
[1780296759653,41.18,73099.3,42.6,-0.15522,0.00015,9.33587]
[1780296759721,41.18,73100.13,42.6,-0.1551,0.00015,9.33103]
[1780296761334,41.18,73099.23,42.6,-0.15523,0.00015,9.3362]
[1780296762074,41.18,73099.23,42.6,-0.15523,0.00015,9.3362]
[1780296762290,41.18,73099.52,42.6,-0.15519,0.00015,9.33449]
[1780296767325,41.18,73099.05,42.6,-0.15525,0.00015,9.33698]
[1780296768566,41.18,73099.05,42.6,-0.15525,0.00015,9.33698]
[1780296768591,41.18,73099.08,42.6,-0.15524,0.00015,9.33671]
[1780296770375,41.18,73099.37,42.6,-0.1552,0.00015,9.33505]
[1780296770428,41.18,73099.37,42.6,-0.1552,0.00015,9.33505]
[1780296770900,41.18,73099.37,42.6,-0.1552,0.00015,9.33505]
[1780296770931,41.18,73098.18,42.6,-0.15538,0.00015,9.34183]
[1780296772636,41.18,73097.67,42.7,-0.15545,0.00015,9.34476]
[1780296778402,41.17,73094.15,42.7,-0.15596,0.00015,9.36448]
[1780296783437,41.17,73089.29,42.7,-0.15667,0.00015,9.39205]
[1780296787956,41.17,73090.1,42.7,-0.15652,0.00015,9.38622]
[1780296788020,41.16,73091.3,42.7,-0.15632,0.00015,9.37841]
[1780296790033,41.16,73094.09,42.7,-0.15591,0.00015,9.36236]
[1780296794768,41.15,73088.92,42.7,-0.15659,0.00015,9.38857]
[1780296794772,41.15,73088.92,42.7,-0.15659,0.00015,9.38857]
[1780296794778,41.15,73088.92,42.7,-0.15659,0.00015,9.38857]
[1780296795404,41.14,73087.25,42.7,-0.15682,0.00015,9.39737]
[1780296797158,41.14,73080.47,42.7,-0.15781,0.00015,9.43546]
[1780296800091,41.13,73077.36,42.7,-0.15824,0.00015,9.45196]
[1780296801817,41.13,73076.05,42.7,-0.15843,0.00015,9.45934]
[1780296804141,41.13,73077.38,42.7,-0.15822,0.00015,9.45117]
[1780296809696,41.13,73078.36,42.7,-0.15804,0.00015,9.44449]
[1780296819693,41.12,73082.0,42.7,-0.15737,0.00015,9.41557]
[1780296824728,41.12,73084.1,42.7,-0.15704,0.00015,9.40274]
[1780296830770,41.11,73082.41,42.7,-0.15727,0.00015,9.41153]
[1780296835805,41.11,73082.26,42.7,-0.15727,0.00015,9.41159]
[1780296840142,41.11,73080.17,42.7,-0.15757,0.00015,9.42313]
[1780296849995,41.1,73080.37,42.7,-0.1575,0.00015,9.4202]
[1780296850267,41.1,73080.89,42.7,-0.15741,0.00015,9.41703]
[1780296850884,41.1,73080.89,42.7,-0.15741,0.00015,9.41703]
[1780296850989,41.1,73080.89,42.7,-0.15741,0.00015,9.41703]
[1780296851012,41.1,73080.89,42.7,-0.15741,0.00015,9.41703]
[1780296851090,41.1,73090.23,42.7,-0.15602,0.00015,9.36307]
[1780296852924,41.09,73083.41,42.7,-0.15701,0.00015,9.40122]
[1780296853356,41.09,73083.41,42.7,-0.15701,0.00015,9.40122]
[1780296853480,41.09,73083.41,42.7,-0.15701,0.00015,9.40122]
[1780296857719,41.09,73083.24,42.7,-0.15702,0.00015,9.40161]
[1780296857720,41.09,73083.24,42.7,-0.15702,0.00015,9.40161]
[1780296857733,41.09,73083.24,42.7,-0.15702,0.00015,9.40161]
[1780296861442,41.08,73082.69,42.7,-0.15705,0.00015,9.40309]
[1780296863705,41.08,73075.6,42.7,-0.15811,0.00015,9.44366]
[1780296863967,41.08,73075.6,42.7,-0.15811,0.00015,9.44366]
[1780296864165,41.08,73075.6,42.7,-0.15811,0.00015,9.44366]
[1780296864220,41.08,73075.6,42.7,-0.15811,0.00015,9.44366]
[1780296864578,41.08,73075.22,42.7,-0.15816,0.00015,9.44567]
[1780296864862,41.08,73075.22,42.7,-0.15816,0.00015,9.44567]
[1780296865008,41.08,73069.11,42.7,-0.15908,0.00015,9.48069]
[1780296865887,41.08,73069.11,42.7,-0.15908,0.00015,9.48069]
[1780296866068,41.08,73069.11,42.7,-0.15908,0.00015,9.48069]
[1780296866095,41.08,73061.35,42.7,-0.16025,0.00015,9.52534]
[1780296867000,41.08,73061.35,42.7,-0.16025,0.00015,9.52534]
[1780296867325,41.08,73060.1,42.7,-0.16044,0.00015,9.53257]
[1780296867671,41.08,73060.1,42.7,-0.16044,0.00015,9.53257]
[1780296871462,41.08,73057.07,42.7,-0.16083,0.00015,9.54389]
[1780296871735,41.08,73057.07,42.7,-0.16083,0.00015,9.54389]
[1780296871870,41.08,73057.07,42.7,-0.16083,0.00015,9.54389]
[1780296871933,41.08,73057.07,42.7,-0.16083,0.00015,9.54389]
[1780296871976,41.08,73057.07,42.7,-0.16083,0.00015,9.54389]
[1780296872156,41.08,73057.07,42.7,-0.16083,0.00015,9.54389]
[1780296872185,41.08,73049.37,42.7,-0.162,0.00015,9.58827]
[1780296872477,41.08,73049.37,42.7,-0.162,0.00015,9.58827]
[1780296873064,41.08,73043.08,42.7,-0.16296,0.00015,9.62446]
[1780296873317,41.08,73043.08,42.7,-0.16296,0.00015,9.62446]
[1780296873543,41.08,73043.08,42.7,-0.16296,0.00015,9.62446]
[1780296875867,41.08,73042.75,42.7,-0.16301,0.00015,9.62622]
[1780296877160,41.08,73045.04,42.7,-0.16266,0.00015,9.61297]
[1780296877163,41.08,73045.04,42.7,-0.16266,0.00015,9.61297]
[1780296877201,41.08,73045.04,42.7,-0.16266,0.00015,9.61297]
[1780296877394,41.08,73046.35,42.7,-0.16245,0.00015,9.60538]
[1780296877923,41.08,73046.35,42.7,-0.16245,0.00015,9.60538]
[1780296877936,41.08,73046.35,42.7,-0.16245,0.00015,9.60538]
[1780296879382,41.08,73040.92,42.7,-0.16328,0.00015,9.63654]
[1780296879415,41.08,73040.92,42.7,-0.16328,0.00015,9.63654]
[1780296879614,41.08,73040.92,42.7,-0.16328,0.00015,9.63654]
[1780296880355,41.08,73041.01,42.7,-0.16327,0.00015,9.63595]
[1780296880632,41.08,73041.01,42.7,-0.16327,0.00015,9.63595]
[1780296882652,41.08,73040.62,42.7,-0.16332,0.00015,9.63805]
[1780296883136,41.08,73040.62,42.7,-0.16332,0.00015,9.63805]
[1780296883696,41.08,73040.62,42.7,-0.16332,0.00015,9.63798]
[1780296884014,41.08,73040.62,42.7,-0.16332,0.00015,9.63798]
[1780296886220,41.07,73042.06,42.7,-0.1631,0.00015,9.62958]
[1780296886667,41.07,73041.79,42.7,-0.16314,0.00015,9.63108]
[1780296886671,41.07,73041.79,42.7,-0.16314,0.00015,9.63108]
[1780296887620,41.07,73038.99,42.7,-0.16357,0.00015,9.64715]
[1780296889687,41.07,73038.41,42.7,-0.16365,0.00015,9.65034]
[1780296893402,41.07,73038.79,42.7,-0.16359,0.00015,9.64786]
[1780296893450,41.07,73038.79,42.7,-0.16359,0.00015,9.64786]
[1780296898534,41.07,73030.51,42.7,-0.16485,0.00015,9.69495]
[1780296900854,41.07,73030.55,42.7,-0.16483,0.00015,9.69445]
[1780296901856,41.07,73021.39,42.7,-0.16625,0.00016,9.74679]
[1780296903567,41.07,73021.48,42.7,-0.16623,0.00016,9.74606]
[1780296906267,41.06,73017.95,42.7,-0.16676,0.00016,9.76594]
[1780296906487,41.06,73017.95,42.7,-0.16676,0.00016,9.76594]
[1780296906637,41.06,73017.95,42.7,-0.16676,0.00016,9.76594]
[1780296906893,41.06,73017.95,42.7,-0.16676,0.00016,9.76594]
[1780296906914,41.06,73017.95,42.7,-0.16676,0.00016,9.76594]
[1780296906921,41.06,73017.95,42.7,-0.16676,0.00016,9.76594]
[1780296907050,41.06,73017.95,42.7,-0.16676,0.00016,9.76594]
[1780296907107,41.06,73017.95,42.7,-0.16676,0.00016,9.76594]
[1780296907159,41.06,73017.95,42.7,-0.16676,0.00016,9.76594]
[1780296907180,41.06,73015.11,42.7,-0.16719,0.00016,9.78179]
[1780296907327,41.06,73015.11,42.7,-0.16719,0.00016,9.78179]
[1780296908195,41.06,73007.21,42.7,-0.16843,0.00016,9.82723]
[1780296908800,41.06,73007.21,42.7,-0.16843,0.00016,9.82723]
[1780296908809,41.06,73007.21,42.7,-0.16843,0.00016,9.82723]
[1780296908814,41.06,73007.21,42.7,-0.16843,0.00016,9.82723]
[1780296908943,41.06,73007.21,42.7,-0.16843,0.00016,9.82723]
[1780296909179,41.06,73007.21,42.7,-0.16843,0.00016,9.82723]
[1780296909240,41.06,73007.21,42.7,-0.16843,0.00016,9.82723]
[1780296909253,41.06,73007.21,42.7,-0.16843,0.00016,9.82723]
[1780296909213,41.06,72999.59,42.7,-0.16963,0.00016,9.87097]
[1780296909377,41.06,72999.59,42.7,-0.16963,0.00016,9.87097]
[1780296910913,41.06,72994.83,42.7,-0.17037,0.00016,9.89823]
[1780296911361,41.06,72991.37,42.7,-0.17092,0.00016,9.91799]
[1780296912264,41.06,72991.37,42.7,-0.17092,0.00016,9.91799]
[1780296913683,41.06,72984.68,42.7,-0.17197,0.00016,9.95616]
[1780296914643,41.06,72984.68,42.7,-0.17197,0.00016,9.95616]
[1780296914747,41.06,72984.68,42.7,-0.17197,0.00016,9.95616]
[1780296914896,41.06,72984.68,42.7,-0.17197,0.00016,9.95616]
[1780296916927,41.06,72982.36,42.7,-0.17233,0.00016,9.96916]
[1780296917322,41.06,72981.19,42.7,-0.17251,0.00016,9.97553]
[1780296917335,41.06,72981.19,42.7,-0.17251,0.00016,9.97553]
[1780296917399,41.06,72981.19,42.7,-0.17251,0.00016,9.97553]
[1780296918068,41.06,72981.19,42.7,-0.17251,0.00016,9.97553]
[1780296918147,41.06,72979.75,42.7,-0.17274,0.00016,9.98374]
[1780296918312,41.06,72979.75,42.7,-0.17274,0.00016,9.98374]
[1780296918999,41.06,72979.75,42.7,-0.17274,0.00016,9.98374]
[1780296920599,41.06,72974.29,42.7,-0.17361,0.00016,10.01502]
[1780296920698,41.06,72974.29,42.7,-0.17361,0.00016,10.01502]
[1780296920869,41.06,72974.29,42.7,-0.17361,0.00016,10.01502]
[1780296921330,41.06,72974.46,42.7,-0.17358,0.00016,10.01391]
[1780296921357,41.06,72974.46,42.7,-0.17358,0.00016,10.01391]
[1780296921385,41.06,72974.46,42.7,-0.17358,0.00016,10.01391]
[1780296921413,41.06,72988.14,42.7,-0.1714,0.00016,9.93541]
[1780296922855,41.06,72988.14,42.7,-0.1714,0.00016,9.93541]
[1780296923168,41.06,72988.14,42.7,-0.1714,0.00016,9.93541]
[1780296923334,41.05,72991.24,42.7,-0.17091,0.00016,9.91748]
[1780296923714,41.05,72991.24,42.7,-0.17091,0.00016,9.91748]
[1780296923804,41.05,72991.24,42.7,-0.17091,0.00016,9.91748]
[1780296924204,41.05,72991.24,42.7,-0.17091,0.00016,9.91748]
[1780296926439,41.05,72984.28,42.7,-0.172,0.00016,9.95718]
[1780296928861,41.05,72984.37,42.7,-0.17198,0.00016,9.9564]
[1780296932980,41.05,72982.81,42.7,-0.17214,0.00016,9.95857]
[1780296933289,41.05,72982.81,42.7,-0.17214,0.00016,9.95857]
[1780296933331,41.05,72983.71,42.7,-0.17198,0.00016,9.95308]
[1780296933342,41.05,72983.71,42.7,-0.17198,0.00016,9.95308]
[1780296933507,41.05,72983.71,42.7,-0.17198,0.00016,9.95308]
[1780296933510,41.05,72996.25,42.7,-0.17,0.00016,9.88105]
[1780296934414,41.05,72996.25,42.7,-0.17,0.00016,9.88105]
[1780296934673,41.05,72996.25,42.7,-0.17,0.00016,9.88105]
[1780296934994,41.05,72996.25,42.7,-0.17,0.00016,9.88105]
[1780296935346,41.05,73000.42,42.7,-0.16934,0.00016,9.85696]
[1780296935591,41.05,73000.42,42.7,-0.16934,0.00016,9.85696]
[1780296935665,41.05,73000.42,42.7,-0.16934,0.00016,9.85696]
[1780296936674,41.05,72998.66,42.7,-0.16961,0.00016,9.86708]
[1780296937045,41.05,72998.66,42.7,-0.16961,0.00016,9.86708]
[1780296937120,41.05,72998.66,42.7,-0.16961,0.00016,9.86708]
[1780296938209,41.05,72999.64,42.7,-0.16946,0.00016,9.86133]
[1780296938411,41.05,73000.2,42.7,-0.16937,0.00016,9.85811]
[1780296938594,41.05,73000.2,42.7,-0.16937,0.00016,9.85811]
[1780296939151,41.05,73000.2,42.7,-0.16937,0.00016,9.85811]
[1780296939626,41.05,73000.68,42.7,-0.16929,0.00016,9.85526]
[1780296939776,41.05,73000.68,42.7,-0.16929,0.00016,9.85526]
[1780296940410,41.05,73000.54,42.7,-0.16931,0.00016,9.85602]
[1780296940942,41.05,73000.54,42.7,-0.16931,0.00016,9.85602]
[1780296941635,41.05,73000.78,42.7,-0.16927,0.00016,9.85459]
[1780296944526,41.05,73000.08,42.7,-0.16938,0.00016,9.85851]
[1780296944747,41.05,73000.08,42.7,-0.16938,0.00016,9.85851]
[1780296950618,41.04,72999.17,42.7,-0.16951,0.00016,9.86336]
[1780296954413,41.04,72995.74,42.7,-0.17005,0.00016,9.88283]
[1780296954454,41.04,72995.74,42.7,-0.17005,0.00016,9.88283]
[1780296954756,41.04,72995.74,42.7,-0.17005,0.00016,9.88283]
[1780296956078,41.04,72999.82,42.7,-0.1694,0.00016,9.8593]
[1780296956592,41.04,73004.28,42.7,-0.1687,0.00016,9.8336]
[1780296956631,41.04,73004.28,42.7,-0.1687,0.00016,9.8336]
[1780296957984,41.04,73004.98,42.7,-0.16859,0.00016,9.82956]
[1780296958119,41.04,73004.98,42.7,-0.16859,0.00016,9.82956]
[1780296958220,41.04,73006.97,42.7,-0.16827,0.00016,9.81811]
[1780296958543,41.04,73006.97,42.7,-0.16827,0.00016,9.81811]
[1780296958624,41.04,73006.97,42.7,-0.16827,0.00016,9.81811]
[1780296960515,41.04,73012.98,42.7,-0.16733,0.00016,9.78352]
[1780296960558,41.04,73012.98,42.7,-0.16733,0.00016,9.78352]
[1780296961041,41.04,73012.98,42.7,-0.16733,0.00016,9.78352]
[1780296961139,41.04,73012.98,42.7,-0.16733,0.00016,9.78352]
[1780296961542,41.04,73018.24,42.7,-0.16651,0.00016,9.75326]
[1780296961917,41.04,73018.24,42.7,-0.16651,0.00016,9.75326]
[1780296961924,41.04,73018.24,42.7,-0.16651,0.00016,9.75326]
[1780296961974,41.04,73018.24,42.7,-0.16651,0.00016,9.75326]
[1780296962017,41.04,73027.6,42.7,-0.16506,0.00015,9.6994]
[1780296962522,41.04,73027.6,42.7,-0.16506,0.00015,9.6994]
[1780296963107,41.04,73036.04,42.7,-0.16375,0.00015,9.65072]
[1780296963641,41.04,73036.04,42.7,-0.16375,0.00015,9.65072]
[1780296964054,41.04,73036.04,42.7,-0.16375,0.00015,9.65072]
[1780296964200,41.04,73036.04,42.7,-0.16375,0.00015,9.65072]
[1780296966113,41.04,73037.2,42.7,-0.16358,0.00015,9.64404]
[1780296966652,41.04,73037.34,42.7,-0.16356,0.00015,9.64328]
[1780296967411,41.04,73037.35,42.7,-0.16355,0.00015,9.64322]
[1780296968406,41.04,73037.4,42.7,-0.16355,0.00015,9.64294]
[1780296969441,41.04,73037.65,42.7,-0.16351,0.00015,9.64151]
[1780296970403,41.04,73039.13,42.7,-0.16328,0.00015,9.63302]
[1780296970551,41.04,73039.13,42.7,-0.16328,0.00015,9.63302]
[1780296970677,41.04,73039.13,42.7,-0.16328,0.00015,9.63302]
[1780296972728,41.04,73041.86,42.7,-0.16286,0.00015,9.61738]
[1780296972995,41.04,73041.86,42.7,-0.16286,0.00015,9.61738]
[1780296973363,41.04,73041.36,42.7,-0.16294,0.00015,9.6203]
[1780296974998,41.04,73041.3,42.7,-0.16295,0.00015,9.62065]
[1780296975366,41.04,73041.14,42.7,-0.16298,0.00015,9.62168]
[1780296979717,41.04,73037.07,42.7,-0.16361,0.00015,9.64518]
[1780296980086,41.04,73037.07,42.7,-0.16361,0.00015,9.64518]
[1780296981052,41.04,73028.81,42.7,-0.16488,0.00015,9.69275]
[1780296983156,41.04,73024.84,42.7,-0.16549,0.00016,9.71556]
[1780296983192,41.04,73024.43,42.7,-0.16556,0.00016,9.71785]
[1780296989443,41.05,73025.95,42.7,-0.16533,0.00016,9.70954]
[1780296993266,41.05,73026.19,42.7,-0.16523,0.00016,9.70236]
[1780296994300,41.05,73026.19,42.7,-0.16523,0.00016,9.70247]
[1780296995454,41.05,73026.4,42.7,-0.1652,0.00015,9.70127]
[1780296995470,41.05,73026.4,42.7,-0.1652,0.00015,9.70127]
[1780296995870,41.05,73026.4,42.7,-0.1652,0.00015,9.70127]
[1780297000982,41.05,73022.53,42.7,-0.1658,0.00016,9.72345]
[1780297006017,41.05,73023.05,42.7,-0.16571,0.00016,9.72039]
[1780297007579,41.05,73023.94,42.7,-0.16558,0.00016,9.71526]
[1780297010689,41.05,73019.75,42.7,-0.16624,0.00016,9.73972]
[1780297016091,41.05,73021.68,42.7,-0.16595,0.00016,9.72926]
[1780297021267,41.05,73022.37,42.7,-0.16586,0.00016,9.7258]
[1780297026334,41.06,73020.46,42.7,-0.16617,0.00016,9.73738]
[1780297033209,41.06,73021.89,42.7,-0.16597,0.00016,9.73008]
[1780297036231,41.06,73014.48,42.7,-0.16714,0.00016,9.77307]
[1780297036906,41.06,73014.48,42.7,-0.16714,0.00016,9.77307]
[1780297040215,41.06,73007.03,42.7,-0.16831,0.00016,9.81601]
[1780297040225,41.06,73007.03,42.7,-0.16831,0.00016,9.81601]
[1780297045295,41.06,73005.8,42.7,-0.1685,0.00016,9.82313]
[1780297045435,41.06,73005.8,42.7,-0.1685,0.00016,9.82313]
[1780297049917,41.06,73003.36,42.7,-0.16888,0.00016,9.83715]
[1780297051441,41.06,73002.79,42.7,-0.16889,0.00016,9.83418]
[1780297057379,41.06,73002.63,42.7,-0.16891,0.00016,9.83498]
[1780297062414,41.06,73004.22,42.7,-0.16866,0.00016,9.82573]
[1780297063422,41.06,73014.8,42.7,-0.167,0.00016,9.76488]
[1780297065532,41.06,73016.59,42.7,-0.16673,0.00016,9.75474]
[1780297066442,41.06,73010.8,42.7,-0.16764,0.00016,9.78811]
[1780297068252,41.06,73010.8,42.7,-0.16764,0.00016,9.78811]
[1780297070414,41.06,73007.91,42.7,-0.16809,0.00016,9.80475]
[1780297071214,41.06,73007.07,42.7,-0.16822,0.00016,9.80957]
[1780297072484,41.06,72999.76,42.7,-0.16937,0.00016,9.85153]
[1780297079532,41.06,72999.28,42.7,-0.16943,0.00016,9.85384]
[1780297080656,41.06,72999.28,42.7,-0.16943,0.00016,9.85384]
[1780297081801,41.06,72999.37,42.7,-0.16942,0.00016,9.85326]
[1780297083946,41.06,73001.04,42.7,-0.16915,0.00016,9.84355]
[1780297084347,41.06,73001.04,42.7,-0.16915,0.00016,9.84355]
[1780297084360,41.06,73001.04,42.7,-0.16915,0.00016,9.84355]
[1780297086383,41.06,73003.55,42.7,-0.16875,0.00016,9.82902]
[1780297087557,41.06,73004.1,42.7,-0.16866,0.00016,9.82579]
[1780297087623,41.06,73004.1,42.7,-0.16866,0.00016,9.82579]
[1780297087746,41.06,73004.1,42.7,-0.16866,0.00016,9.82579]
[1780297088399,41.06,73004.1,42.7,-0.16866,0.00016,9.82579]
[1780297089049,41.06,73007.01,42.7,-0.16821,0.00016,9.80905]
[1780297089234,41.06,73007.01,42.7,-0.16821,0.00016,9.80905]
[1780297089335,41.06,73014.36,42.7,-0.16706,0.00016,9.76683]
[1780297091117,41.06,73015.39,42.7,-0.1669,0.00016,9.7609]
[1780297093386,41.06,73015.79,42.7,-0.16684,0.00016,9.75872]
[1780297095349,41.06,73015.84,42.7,-0.16683,0.00016,9.75851]
[1780297095885,41.06,73015.89,42.7,-0.16683,0.00016,9.75834]
[1780297098558,41.06,73015.7,42.7,-0.16686,0.00016,9.75955]
[1780297099131,41.06,73015.7,42.7,-0.16686,0.00016,9.75955]
[1780297099586,41.06,73015.67,42.7,-0.16687,0.00016,9.75981]
[1780297101674,41.06,73015.94,42.7,-0.16683,0.00016,9.7584]
[1780297104764,41.06,73016.5,42.7,-0.16674,0.00016,9.75528]
[1780297106788,41.06,73015.97,42.7,-0.16683,0.00016,9.75851]
[1780297107740,41.06,73016.09,42.7,-0.16681,0.00016,9.75782]
[1780297109734,41.06,73016.21,42.7,-0.1668,0.00016,9.75725]
[1780297111818,41.06,73016.31,42.7,-0.16678,0.00016,9.75678]
[1780297113400,41.06,73010.64,42.7,-0.16759,0.00016,9.78322]
[1780297114314,41.06,73010.41,42.7,-0.16763,0.00016,9.78454]
[1780297114782,41.06,73003.88,42.7,-0.16865,0.00016,9.82209]
[1780297116716,41.06,73001.69,42.7,-0.169,0.00016,9.83464]
[1780297117803,41.06,73010.89,42.7,-0.16755,0.00016,9.78166]
[1780297118720,41.06,73010.89,42.7,-0.16755,0.00016,9.78166]
[1780297123845,41.06,73018.68,42.7,-0.16634,0.00016,9.73705]
[1780297128880,41.07,73019.2,42.7,-0.16627,0.00016,9.73446]
[1780297133915,41.07,73022.51,42.7,-0.16577,0.00016,9.7159]
[1780297139270,41.07,73018.24,42.7,-0.16644,0.00016,9.74094]
[1780297139659,41.07,73017.53,42.7,-0.16656,0.00016,9.7452]
[1780297141307,41.07,73017.27,42.7,-0.1666,0.00016,9.7467]
[1780297147006,41.07,73018.33,42.7,-0.16645,0.00016,9.74117]
[1780297148732,41.07,73021.79,42.7,-0.16591,0.00016,9.72134]
[1780297150672,41.08,73024.29,42.7,-0.16553,0.00016,9.7072]
[1780297150746,41.08,73024.29,42.7,-0.16553,0.00016,9.7072]
[1780297150864,41.08,73024.29,42.7,-0.16553,0.00016,9.7072]
[1780297150939,41.08,73024.29,42.7,-0.16553,0.00016,9.7072]
[1780297151112,41.08,73024.29,42.7,-0.16553,0.00016,9.7072]
[1780297151282,41.08,73024.29,42.7,-0.16553,0.00016,9.7072]
[1780297151458,41.08,73024.29,42.7,-0.16553,0.00016,9.7072]
[1780297152288,41.08,73026.04,42.7,-0.16526,0.00016,9.69727]
[1780297152336,41.08,73034.7,42.7,-0.16393,0.00015,9.64759]
[1780297153245,41.08,73034.7,42.7,-0.16393,0.00015,9.64759]
[1780297153270,41.08,73034.7,42.7,-0.16393,0.00015,9.64759]
[1780297153278,41.08,73034.7,42.7,-0.16393,0.00015,9.64759]
[1780297154279,41.08,73035.89,42.7,-0.16375,0.00015,9.64097]
[1780297154394,41.08,73035.89,42.7,-0.16375,0.00015,9.64097]
[1780297154394,41.08,73035.89,42.7,-0.16375,0.00015,9.64097]
[1780297154429,41.08,73036.04,42.7,-0.16374,0.00015,9.64035]
[1780297154516,41.08,73036.04,42.7,-0.16374,0.00015,9.64035]
[1780297154592,41.08,73036.04,42.7,-0.16374,0.00015,9.64035]
[1780297154608,41.08,73036.04,42.7,-0.16374,0.00015,9.64035]
[1780297154755,41.08,73036.04,42.7,-0.16374,0.00015,9.64035]
[1780297155304,41.08,73036.04,42.7,-0.16374,0.00015,9.64035]
[1780297155361,41.08,73042.88,42.7,-0.16268,0.00015,9.60091]
[1780297156889,41.08,73046.76,42.7,-0.16209,0.00015,9.57857]
[1780297157050,41.08,73046.76,42.7,-0.16209,0.00015,9.57857]
[1780297157897,41.08,73047.0,42.7,-0.16205,0.00015,9.57721]
[1780297157904,41.08,73047.0,42.7,-0.16205,0.00015,9.57721]
[1780297159303,41.08,73049.13,42.7,-0.16173,0.00015,9.56497]
[1780297159566,41.08,73051.32,42.7,-0.16139,0.00015,9.5524]
[1780297159892,41.08,73051.32,42.7,-0.16139,0.00015,9.5524]
[1780297161784,41.08,73052.15,42.7,-0.16127,0.00015,9.54774]
[1780297166243,41.08,73053.13,42.7,-0.16113,0.00015,9.54239]
[1780297166480,41.08,73053.13,42.7,-0.16113,0.00015,9.54239]
[1780297166631,41.08,73053.02,42.7,-0.16115,0.00015,9.54311]
[1780297168405,41.08,73048.89,42.7,-0.16178,0.00015,9.56697]
[1780297168536,41.08,73047.5,42.7,-0.16199,0.00015,9.57502]
[1780297171074,41.08,73046.86,42.7,-0.16209,0.00015,9.57877]
[1780297171331,41.08,73046.86,42.7,-0.16209,0.00015,9.57877]
[1780297176501,41.08,73042.05,42.7,-0.16276,0.00015,9.60075]
[1780297181331,41.09,73044.77,42.7,-0.16236,0.00015,9.58575]
[1780297187041,41.09,73045.49,42.7,-0.16226,0.00015,9.58191]
[1780297191571,41.09,73045.64,42.7,-0.16225,0.00015,9.58134]
[1780297191629,41.09,73045.64,42.7,-0.16225,0.00015,9.58134]
[1780297192322,41.09,73043.49,42.7,-0.16258,0.00015,9.59395]
[1780297192555,41.09,73043.49,42.7,-0.16258,0.00015,9.59395]
[1780297198364,41.1,73047.57,42.7,-0.16199,0.00015,9.57191]
[1780297201561,41.1,73044.68,42.7,-0.16245,0.00015,9.589]
[1780297201709,41.1,73043.07,42.7,-0.1627,0.00015,9.59848]
[1780297202392,41.1,73030.87,42.7,-0.16459,0.00015,9.66887]
[1780297204417,41.1,73028.96,42.7,-0.16488,0.00015,9.67996]
[1780297204429,41.1,73028.96,42.7,-0.16488,0.00015,9.67996]
[1780297205381,41.1,73031.78,42.7,-0.16445,0.00015,9.66384]
[1780297206437,41.1,73032.46,42.7,-0.16435,0.00015,9.66005]
[1780297206446,41.1,73032.46,42.7,-0.16435,0.00015,9.66005]
[1780297209333,41.12,73032.09,42.7,-0.1645,0.00015,9.66565]
[1780297209441,41.12,73038.56,42.7,-0.16353,0.00015,9.62948]
[1780297209595,41.12,73038.56,42.7,-0.16353,0.00015,9.62948]
[1780297209872,41.12,73038.56,42.7,-0.16353,0.00015,9.62948]
[1780297212009,41.14,73043.91,42.7,-0.16279,0.00015,9.60201]
[1780297212013,41.14,73043.91,42.7,-0.16279,0.00015,9.60201]
[1780297212015,41.14,73043.91,42.7,-0.16279,0.00015,9.60201]
[1780297212414,41.14,73043.91,42.7,-0.16279,0.00015,9.60201]
[1780297213016,41.15,73043.99,42.7,-0.16282,0.00015,9.60329]
[1780297214188,41.15,73044.48,42.7,-0.16279,0.00015,9.60215]
[1780297214771,41.16,73041.64,42.7,-0.16327,0.00015,9.6201]
[1780297215461,41.16,73041.64,42.7,-0.16327,0.00015,9.6201]
[1780297216182,41.16,73037.75,42.7,-0.16388,0.00015,9.64274]
[1780297217284,41.16,73036.98,42.7,-0.164,0.00015,9.64742]
[1780297217692,41.17,73037.13,42.7,-0.16398,0.00015,9.64678]
[1780297218506,41.17,73033.63,42.7,-0.16453,0.00015,9.66728]
[1780297222744,41.17,73033.45,42.7,-0.1646,0.00015,9.6698]
[1780297222823,41.17,73033.45,42.7,-0.1646,0.00015,9.6698]
[1780297222828,41.17,73033.45,42.7,-0.1646,0.00015,9.6698]
[1780297223542,41.18,73033.21,42.7,-0.16464,0.00015,9.67138]
[1780297223921,41.18,73033.21,42.7,-0.16464,0.00015,9.67138]
[1780297224548,41.18,73033.06,42.7,-0.16467,0.00015,9.67244]
[1780297226720,41.18,73033.62,42.7,-0.1646,0.00015,9.66994]
[1780297227372,41.18,73033.62,42.7,-0.1646,0.00015,9.66994]
[1780297227387,41.18,73033.62,42.7,-0.1646,0.00015,9.66994]
[1780297232605,41.19,73031.52,42.7,-0.1649,0.00015,9.67774]
[1780297238311,41.19,73027.63,42.7,-0.16554,0.00015,9.70142]
[1780297241733,41.21,73024.15,42.7,-0.16618,0.00016,9.7253]
[1780297244985,41.22,73017.86,42.7,-0.16723,0.00016,9.76392]
[1780297248776,41.24,73018.62,42.7,-0.16722,0.00016,9.76392]
[1780297249299,41.25,73019.46,42.7,-0.16715,0.00016,9.76127]
[1780297249724,41.25,73026.6,42.7,-0.16604,0.00015,9.72039]
[1780297250866,41.25,73026.6,42.7,-0.16604,0.00015,9.72039]
[1780297251176,41.25,73026.6,42.7,-0.16604,0.00015,9.72039]
[1780297251865,41.27,73028.9,42.7,-0.16577,0.00015,9.71018]
[1780297251971,41.27,73028.9,42.7,-0.16577,0.00015,9.71018]
[1780297252713,41.27,73029.22,42.7,-0.16572,0.00015,9.70835]
[1780297253897,41.27,73034.44,42.7,-0.16492,0.00015,9.67874]
[1780297254472,41.27,73034.44,42.7,-0.16492,0.00015,9.67874]
[1780297256316,41.27,73035.67,42.7,-0.16474,0.00015,9.67235]
[1780297256330,41.28,73035.85,42.7,-0.16473,0.00015,9.67198]
[1780297261586,41.28,73041.43,42.7,-0.16389,0.00015,9.6406]
[1780297265122,41.28,73034.31,42.7,-0.16501,0.00015,9.6821]
[1780297266500,41.28,73034.41,42.7,-0.165,0.00015,9.68183]
[1780297267646,41.28,73028.77,42.7,-0.16587,0.00015,9.71425]
[1780297273023,41.3,73027.86,42.7,-0.1661,0.00015,9.72282]
[1780297274270,41.3,73028.22,42.7,-0.16605,0.00015,9.72087]
[1780297274573,41.3,73025.04,42.7,-0.16657,0.00016,9.73994]
[1780297275383,41.3,73025.04,42.7,-0.16657,0.00016,9.73994]
[1780297276438,41.31,73014.74,42.7,-0.16818,0.00016,9.79918]
[1780297279455,41.31,73011.89,42.7,-0.16863,0.00016,9.81572]
[1780297279502,41.31,73012.35,42.7,-0.16856,0.00016,9.81323]
[1780297280556,41.31,73005.29,42.7,-0.16967,0.00016,9.85379]
[1780297281951,41.31,72998.61,42.7,-0.17073,0.00016,9.89214]
[1780297283924,41.31,72998.17,42.7,-0.17081,0.00016,9.89502]
[1780297287147,41.31,72997.4,42.7,-0.17094,0.00016,9.89977]
[1780297293034,41.32,72992.34,42.7,-0.17169,0.00016,9.92347]
[1780297298070,41.32,72992.47,42.7,-0.17168,0.00016,9.92337]
[1780297303105,41.32,72992.79,42.7,-0.17165,0.00016,9.92221]
[1780297304733,41.32,72992.3,42.7,-0.17173,0.00016,9.92515]
[1780297305212,41.33,72992.14,42.7,-0.17177,0.00016,9.92649]
[1780297306391,41.33,72992.14,42.7,-0.17177,0.00016,9.92649]
[1780297306493,41.33,72992.51,42.7,-0.17172,0.00016,9.92466]
[1780297312168,41.33,72993.46,42.7,-0.17159,0.00016,9.9201]
[1780297317632,41.34,72993.57,42.7,-0.17159,0.00016,9.92007]
[1780297323244,41.34,72993.26,42.7,-0.17167,0.00016,9.92276]
[1780297323391,41.34,72993.26,42.7,-0.17167,0.00016,9.92276]
[1780297324780,41.34,72986.06,42.7,-0.17281,0.00016,9.96406]
[1780297326906,41.34,72976.95,42.7,-0.17427,0.00016,10.0161]
[1780297327387,41.34,72976.95,42.7,-0.17427,0.00016,10.0161]
[1780297327489,41.34,72971.51,42.7,-0.17514,0.00016,10.04724]
[1780297329029,41.34,72971.13,42.7,-0.17521,0.00016,10.04955]
[1780297329319,41.34,72971.13,42.7,-0.17521,0.00016,10.04955]
[1780297329369,41.34,72971.13,42.7,-0.17521,0.00016,10.04955]
[1780297329549,41.34,72978.51,42.7,-0.17403,0.00016,10.00768]
[1780297334753,41.35,72983.45,42.7,-0.17325,0.00016,9.97987]
[1780297335330,41.35,72982.9,42.7,-0.17335,0.00016,9.98322]
[1780297340365,41.35,72977.45,42.7,-0.17424,0.00016,10.01523]
[1780297341341,41.35,72977.45,42.7,-0.17424,0.00016,10.01523]
[1780297341590,41.35,72977.22,42.7,-0.17428,0.00016,10.01672]
[1780297342257,41.35,72977.22,42.7,-0.17428,0.00016,10.01672]
[1780297342261,41.35,72977.22,42.7,-0.17428,0.00016,10.01672]
[1780297342379,41.35,72975.25,42.7,-0.17461,0.00016,10.02824]
[1780297346800,41.36,72977.41,42.7,-0.17428,0.00016,10.01664]
[1780297352449,41.36,72978.96,42.7,-0.17398,0.00016,10.00264]
[1780297357933,41.36,72978.45,42.7,-0.17408,0.00016,10.00622]
[1780297363099,41.37,72978.71,42.7,-0.17407,0.00016,10.00571]
[1780297363526,41.37,72975.5,42.7,-0.17458,0.00016,10.02412]
[1780297368561,41.38,72971.68,42.7,-0.17523,0.00016,10.04718]
[1780297371437,41.38,72971.1,42.7,-0.17534,0.00016,10.05096]
[1780297371582,41.38,72960.51,42.7,-0.17705,0.00016,10.11135]
[1780297372640,41.39,72954.19,42.7,-0.17811,0.00016,10.1488]
[1780297378114,41.39,72953.2,42.7,-0.17829,0.00016,10.15495]
[1780297383468,41.39,72949.41,42.7,-0.17892,0.00016,10.17702]
[1780297384731,41.39,72949.53,42.7,-0.1789,0.00016,10.17644]
[1780297384684,41.39,72959.08,42.7,-0.17736,0.00016,10.12239]
[1780297385685,41.4,72964.99,42.7,-0.17641,0.00016,10.08903]
[1780297386750,41.4,72965.64,42.7,-0.17631,0.00016,10.08556]
[1780297387727,41.4,72965.64,42.7,-0.17631,0.00016,10.08556]
[1780297387699,41.4,72965.24,42.7,-0.17638,0.00016,10.0879]
[1780297387898,41.4,72965.24,42.7,-0.17638,0.00016,10.0879]
[1780297388706,41.4,72964.35,42.7,-0.17653,0.00016,10.09318]
[1780297393741,41.4,72964.51,42.7,-0.17653,0.00016,10.09333]
[1780297398776,41.41,72963.94,42.7,-0.17665,0.00016,10.09759]
[1780297400577,41.41,72963.94,42.7,-0.17665,0.00016,10.09759]
[1780297400704,41.41,72963.94,42.7,-0.17665,0.00016,10.09759]
[1780297400715,41.41,72964.68,42.7,-0.17654,0.00016,10.0938]
[1780297401187,41.41,72964.68,42.7,-0.17654,0.00016,10.0938]
[1780297401476,41.41,72964.68,42.7,-0.17654,0.00016,10.0938]
[1780297402561,41.41,72975.88,42.7,-0.17476,0.00016,10.03043]
[1780297408305,41.41,72980.51,42.7,-0.17404,0.00016,10.00479]
[1780297408717,41.42,72980.83,42.7,-0.17399,0.00016,10.0033]
[1780297411870,41.42,72978.35,42.7,-0.17441,0.00016,10.01803]
[1780297416029,41.42,72978.74,42.7,-0.1743,0.00016,10.01076]
[1780297416752,41.43,72979.02,42.7,-0.17427,0.00016,10.0096]
[1780297421937,41.43,72980.95,42.7,-0.17398,0.00016,9.99941]
[1780297424808,41.43,72982.33,42.7,-0.17377,0.00016,9.99202]
[1780297425677,41.43,72983.28,42.7,-0.17362,0.00016,9.98663]
[1780297431461,41.43,72983.72,42.7,-0.17355,0.00016,9.98419]
[1780297434986,41.43,72986.29,42.7,-0.17315,0.00016,9.96964]
[1780297435416,41.43,72986.29,42.7,-0.17315,0.00016,9.96964]
[1780297435587,41.43,72991.08,42.7,-0.17239,0.00016,9.94251]
[1780297436203,41.43,72999.2,42.7,-0.17111,0.00016,9.89633]
[1780297441209,41.44,72999.36,42.7,-0.17112,0.00016,9.8968]
[1780297443838,41.44,73001.17,42.7,-0.17086,0.00016,9.8873]
[1780297444259,41.44,73001.17,42.7,-0.17086,0.00016,9.8873]
[1780297445107,41.45,73002.17,42.7,-0.17071,0.00016,9.88189]
[1780297445768,41.45,73002.17,42.7,-0.17071,0.00016,9.88189]
[1780297447783,41.45,73005.8,42.7,-0.17015,0.00016,9.86186]
[1780297449256,41.45,73006.16,42.7,-0.17011,0.00016,9.86045]
[1780297451267,41.45,73008.68,42.7,-0.16973,0.00016,9.84643]
[1780297451543,41.46,73009.9,42.7,-0.16956,0.00016,9.84018]
[1780297457191,41.46,73009.91,42.7,-0.16958,0.00016,9.84111]
[1780297462732,41.46,73009.87,42.7,-0.16961,0.00016,9.84213]
[1780297468268,41.47,73009.94,42.7,-0.16963,0.00016,9.8431]
[1780297473305,41.48,73011.81,42.7,-0.16929,0.00016,9.8272]
[1780297476837,41.48,73004.32,42.7,-0.17048,0.00016,9.87058]
[1780297482369,41.48,73006.15,42.7,-0.17022,0.00016,9.86112]
[1780297484386,41.49,73014.6,42.7,-0.16891,0.00016,9.81342]
[1780297489421,41.51,73016.42,42.7,-0.16878,0.00016,9.80892]
[1780297491729,41.51,73016.94,42.7,-0.16871,0.00016,9.8062]
[1780297493620,41.52,73024.03,42.7,-0.16762,0.00016,9.76641]
[1780297494297,41.52,73025.67,42.7,-0.16737,0.00015,9.75739]
[1780297494741,41.52,73025.67,42.7,-0.16737,0.00015,9.75739]
[1780297494842,41.53,73027.54,42.7,-0.16717,0.00015,9.74991]
[1780297498599,41.54,73031.89,42.7,-0.16651,0.00015,9.72573]
[1780297500612,41.54,73032.16,42.7,-0.16648,0.00015,9.7246]
[1780297500675,41.54,73026.9,42.7,-0.1673,0.00015,9.75471]
[1780297505471,41.6,73028.11,42.7,-0.16745,0.00015,9.76064]
[1780297505789,41.6,73031.16,42.7,-0.16699,0.00015,9.74364]
[1780297506540,41.6,73037.51,42.7,-0.16601,0.00015,9.70776]
[1780297508269,41.6,73038.91,42.7,-0.1658,0.00015,9.70004]
[1780297508314,41.6,73038.91,42.7,-0.1658,0.00015,9.70004]
[1780297509429,41.6,73039.96,42.7,-0.16565,0.00015,9.69431]
[1780297509520,41.6,73039.96,42.7,-0.16565,0.00015,9.69431]
[1780297509561,41.6,73054.31,42.7,-0.16346,0.00015,9.61303]
[1780297512685,41.61,73063.88,42.7,-0.16207,0.00015,9.56101]
[1780297518103,41.62,73066.16,42.7,-0.16176,0.00015,9.54935]
[1780297523659,41.63,73069.21,42.7,-0.16134,0.00015,9.53368]
[1780297525868,41.63,73069.56,42.7,-0.1613,0.00015,9.53197]
[1780297526542,41.63,73071.15,42.7,-0.16107,0.00015,9.52323]
[1780297527687,41.63,73062.43,42.7,-0.16239,0.00015,9.57318]
[1780297532722,41.64,73062.23,42.7,-0.16237,0.00015,9.56918]
[1780297536750,41.64,73069.72,42.7,-0.16126,0.00015,9.52756]
[1780297538764,41.64,73078.95,42.7,-0.15989,0.00015,9.47573]
[1780297538977,41.64,73078.95,42.7,-0.15989,0.00015,9.47573]
[1780297539885,41.64,73078.95,42.7,-0.15989,0.00015,9.47573]
[1780297546622,41.74,73081.76,42.7,-0.16001,0.00015,9.48068]
[1780297546830,41.74,73081.76,42.7,-0.16001,0.00015,9.48068]
[1780297546864,41.74,73081.76,42.7,-0.16001,0.00015,9.48068]
[1780297546889,41.75,73081.55,42.7,-0.16013,0.00015,9.4852]
[1780297547248,41.75,73081.55,42.7,-0.16013,0.00015,9.4852]
[1780297547252,41.75,73081.55,42.7,-0.16013,0.00015,9.4852]
[1780297547296,41.75,73081.55,42.7,-0.16013,0.00015,9.4852]
[1780297547833,41.76,73089.87,42.7,-0.15889,0.00015,9.43822]
[1780297552869,41.76,73086.08,42.7,-0.15948,0.00015,9.46072]
[1780297557904,41.77,73075.22,42.7,-0.16117,0.00015,9.52476]
[1780297557954,41.77,73075.22,42.7,-0.16117,0.00015,9.52476]
[1780297558915,41.77,73076.08,42.7,-0.16105,0.00015,9.52015]
[1780297563930,41.78,73075.35,42.7,-0.16119,0.00015,9.52539]
[1780297568293,41.79,73067.24,42.7,-0.1625,0.00015,9.57481]
[1780297574023,41.83,73066.23,42.7,-0.16284,0.00015,9.58765]
[1780297577614,41.84,73062.24,42.7,-0.16353,0.00015,9.61358]
[1780297578263,41.85,73059.62,42.7,-0.16397,0.00015,9.62983]
[1780297579623,41.85,73066.21,42.7,-0.16298,0.00015,9.59287]
[1780297580358,41.85,73072.37,42.7,-0.16205,0.00015,9.55807]
[1780297586733,41.86,73076.09,42.7,-0.16152,0.00015,9.53808]
[1780297587748,41.86,73075.79,42.7,-0.16157,0.00015,9.54023]
[1780297587829,41.86,73075.63,42.7,-0.1616,0.00015,9.54136]
[1780297588653,41.86,73075.63,42.7,-0.1616,0.00015,9.54136]
[1780297588754,41.86,73087.19,42.7,-0.15988,0.00015,9.47619]
[1780297589355,41.86,73087.19,42.7,-0.15988,0.00015,9.47619]
[1780297589384,41.86,73087.19,42.7,-0.15988,0.00015,9.47619]
[1780297589683,41.86,73094.68,42.7,-0.15877,0.00015,9.43406]
[1780297595105,41.86,73097.07,42.7,-0.15836,0.00015,9.41518]
[1780297595225,41.86,73097.07,42.7,-0.15836,0.00015,9.41518]
[1780297598435,41.87,73099.49,42.7,-0.15802,0.00015,9.4022]
[1780297598476,41.87,73100.15,42.7,-0.15793,0.00015,9.39897]
[1780297599835,41.87,73100.15,42.7,-0.15793,0.00015,9.39897]
[1780297604234,41.87,73107.23,42.7,-0.1569,0.00015,9.35953]
[1780297609784,41.87,73108.46,42.7,-0.15673,0.00015,9.35315]
[1780297614882,41.88,73108.14,42.7,-0.1568,0.00015,9.35571]
[1780297619734,41.88,73103.26,42.7,-0.15754,0.00015,9.38407]
[1780297619833,41.88,73103.65,42.7,-0.15749,0.00015,9.38197]
[1780297621572,41.88,73103.22,42.7,-0.15755,0.00015,9.3844]
[1780297622360,41.88,73096.88,42.7,-0.1585,0.00015,9.42074]
[1780297627396,41.89,73092.24,42.7,-0.15922,0.00015,9.44798]
[1780297628630,41.89,73092.24,42.7,-0.15922,0.00015,9.44798]
[1780297634446,41.89,73085.39,42.7,-0.16026,0.00015,9.48768]
[1780297639481,41.9,73085.13,42.7,-0.16031,0.00015,9.48969]
[1780297644824,41.9,73087.17,42.7,-0.16003,0.00015,9.47875]
[1780297646121,41.9,73087.7,42.7,-0.15995,0.00015,9.476]
[1780297646823,41.9,73085.58,42.7,-0.16028,0.00015,9.48826]
[1780297647639,41.9,73085.58,42.7,-0.16028,0.00015,9.48826]
[1780297652960,41.91,73083.32,42.7,-0.16064,0.00015,9.50207]
[1780297659621,41.92,73084.37,42.7,-0.16047,0.00015,9.49228]
[1780297664656,41.92,73086.65,42.7,-0.16016,0.00015,9.48079]
[1780297669693,41.93,73090.2,42.7,-0.15967,0.00015,9.4622]
[1780297674728,41.94,73090.39,42.7,-0.15968,0.00015,9.46265]
[1780297679764,41.94,73094.37,42.7,-0.15913,0.00015,9.44174]
[1780297681821,41.95,73094.03,42.7,-0.15919,0.00015,9.44399]
[1780297681890,41.95,73094.03,42.7,-0.15919,0.00015,9.44399]
[1780297681982,41.95,73095.18,42.7,-0.15903,0.00015,9.43783]
[1780297683831,41.95,73100.64,42.7,-0.15822,0.00015,9.40719]
[1780297683897,41.95,73100.64,42.7,-0.15822,0.00015,9.40719]
[1780297688542,41.95,73106.81,42.7,-0.15734,0.00015,9.37359]
[1780297688828,41.95,73105.84,42.7,-0.15749,0.00015,9.37931]
[1780297690012,41.95,73105.84,42.7,-0.15749,0.00015,9.37931]
[1780297698617,41.96,73106.04,42.7,-0.15748,0.00015,9.37884]
[1780297704941,41.96,73104.94,42.7,-0.15766,0.00015,9.38564]
[1780297707962,41.96,73097.6,42.7,-0.15874,0.00015,9.4272]
[1780297709730,41.96,73097.81,42.7,-0.15871,0.00015,9.42604]
[1780297709976,41.96,73097.96,42.7,-0.15869,0.00015,9.42521]
[1780297715012,41.96,73098.42,42.7,-0.15857,0.00015,9.41729]
[1780297720048,41.97,73094.47,42.7,-0.15918,0.00015,9.44049]
[1780297725083,41.97,73095.97,42.7,-0.15898,0.00015,9.43281]
[1780297730118,41.98,73096.49,42.7,-0.15892,0.00015,9.43077]
[1780297735153,41.98,73095.04,42.7,-0.15916,0.00015,9.43982]
[1780297740711,41.98,73097.31,42.7,-0.15884,0.00015,9.42774]
[1780297740763,41.98,73097.31,42.7,-0.15884,0.00015,9.42774]
[1780297740854,41.99,73097.19,42.7,-0.15887,0.00015,9.42877]
[1780297741196,41.99,73090.67,42.7,-0.15984,0.00015,9.4655]
[1780297746231,41.99,73092.25,42.7,-0.15964,0.00015,9.45804]
[1780297751829,42.0,73092.72,42.7,-0.1596,0.00015,9.45661]
[1780297757308,42.01,73095.92,42.7,-0.15918,0.00015,9.4407]
[1780297762343,42.01,73095.69,42.7,-0.15925,0.00015,9.44356]
[1780297767578,42.02,73091.33,42.7,-0.15993,0.00015,9.4693]
[1780297773420,42.03,73093.92,42.7,-0.15952,0.00015,9.4504]
[1780297778994,42.03,73095.5,42.7,-0.15931,0.00015,9.44268]
[1780297784498,42.04,73101.46,42.7,-0.15849,0.00015,9.41133]
[1780297785265,42.04,73101.46,42.7,-0.15849,0.00015,9.41133]
[1780297785505,42.06,73101.74,42.7,-0.15853,0.00015,9.41309]
[1780297788526,42.06,73095.78,42.7,-0.15943,0.00015,9.4471]
[1780297792499,42.06,73100.73,42.7,-0.1587,0.00015,9.41966]
[1780297792772,42.06,73101.03,42.7,-0.15866,0.00015,9.41806]
[1780297793552,42.06,73101.03,42.7,-0.15866,0.00015,9.41806]
[1780297793561,42.06,73101.06,42.7,-0.15866,0.00015,9.41789]
[1780297798598,42.07,73103.14,42.7,-0.15836,0.00015,9.40678]
[1780297801932,42.08,73103.51,42.7,-0.1584,0.00015,9.40829]
[1780297802030,42.09,73103.63,42.7,-0.15843,0.00015,9.40931]
[1780297804495,42.09,73102.45,42.7,-0.1586,0.00015,9.41594]
[1780297804640,42.09,73102.63,42.7,-0.15857,0.00015,9.41492]
[1780297809675,42.1,73105.58,42.7,-0.1582,0.00015,9.40074]
[1780297814709,42.15,73105.87,42.7,-0.15842,0.00015,9.40941]
[1780297819745,42.18,73105.61,42.7,-0.15863,0.00015,9.41742]
[1780297824780,42.19,73105.87,42.7,-0.15864,0.00015,9.41802]
[1780297829815,42.19,73105.08,42.7,-0.15878,0.00015,9.42321]
[1780297835857,42.2,73104.09,42.7,-0.15887,0.00015,9.42337]
[1780297840892,42.2,73103.4,42.7,-0.15899,0.00015,9.42788]
[1780297845928,42.2,73107.37,42.7,-0.15842,0.00015,9.40629]
[1780297847047,42.2,73107.37,42.7,-0.15842,0.00015,9.40629]
[1780297847148,42.2,73109.14,42.7,-0.15816,0.00015,9.39652]
[1780297852977,42.2,73108.89,42.7,-0.1582,0.00015,9.39793]
[1780297853827,42.2,73108.89,42.7,-0.1582,0.00015,9.39793]
[1780297853984,42.2,73106.05,42.7,-0.15862,0.00015,9.41384]
[1780297854833,42.2,73106.05,42.7,-0.15862,0.00015,9.41384]
[1780297854991,42.2,73105.34,42.7,-0.15873,0.00015,9.41797]
[1780297856155,42.2,73105.34,42.7,-0.15873,0.00015,9.41797]
[1780297856197,42.2,73106.11,42.7,-0.15861,0.00015,9.41363]
[1780297862047,42.21,73107.7,42.7,-0.1584,0.00015,9.40567]
[1780297864061,42.21,73100.68,42.7,-0.15944,0.00015,9.44532]
[1780297868089,42.21,73093.8,42.7,-0.16047,0.00015,9.48421]
[1780297871327,42.21,73092.13,42.7,-0.16073,0.00015,9.49374]
[1780297872117,42.21,73092.29,42.7,-0.16071,0.00015,9.49306]
[1780297877152,42.22,73092.06,42.7,-0.16077,0.00015,9.49545]
[1780297881181,42.23,73080.51,42.7,-0.16256,0.00015,9.56288]
[1780297883194,42.23,73076.93,42.7,-0.1631,0.00015,9.58305]
[1780297888461,42.23,73074.44,42.7,-0.16349,0.00015,9.59753]
[1780297894272,42.24,73073.94,42.7,-0.1635,0.00015,9.59454]
[1780297900124,42.24,73074.21,42.7,-0.16347,0.00015,9.59335]
[1780297905349,42.24,73074.09,42.7,-0.1635,0.00015,9.59457]
[1780297910384,42.24,73073.73,42.7,-0.16356,0.00015,9.59696]
[1780297915424,42.24,73069.44,42.7,-0.16422,0.00015,9.62127]
[1780297920457,42.24,73068.38,42.7,-0.16438,0.00015,9.62736]
[1780297925491,42.24,73070.48,42.7,-0.16407,0.00015,9.61584]
[1780297930527,42.25,73070.48,42.7,-0.16408,0.00015,9.61607]
[1780297935562,42.25,73069.22,42.7,-0.16427,0.00015,9.62329]
[1780297940597,42.25,73072.55,42.7,-0.16378,0.00015,9.60487]
[1780297945797,42.25,73069.68,42.7,-0.16421,0.00015,9.6211]
[1780297946093,42.25,73069.68,42.7,-0.16421,0.00015,9.6211]
[1780297951202,42.25,73065.0,42.7,-0.16492,0.00015,9.64734]
[1780297951514,42.25,73062.99,42.7,-0.16514,0.00015,9.65231]
[1780297951728,42.25,73062.99,42.7,-0.16514,0.00015,9.65231]
[1780297952026,42.25,73062.99,42.7,-0.16514,0.00015,9.65231]
[1780297952219,42.25,73051.18,42.7,-0.16694,0.00015,9.71846]
[1780297953409,42.25,73054.19,42.7,-0.16648,0.00015,9.70169]
[1780297953606,42.25,73054.19,42.7,-0.16648,0.00015,9.70169]
[1780297953813,42.25,73059.92,42.7,-0.16561,0.00015,9.66967]
[1780297957670,42.25,73059.16,42.7,-0.16575,0.00015,9.6747]
[1780297962892,42.26,73059.13,42.7,-0.1658,0.00015,9.67644]
[1780297966937,42.26,73060.16,42.7,-0.16566,0.00015,9.67148]
[1780297967032,42.27,73060.16,42.7,-0.16568,0.00015,9.67201]
[1780297973801,42.27,73060.1,42.7,-0.16569,0.00015,9.67265]
[1780297976863,42.27,73056.52,42.7,-0.16625,0.00015,9.69325]
[1780297976996,42.27,73056.52,42.7,-0.16625,0.00015,9.69325]
[1780297977072,42.27,73051.62,42.7,-0.167,0.00015,9.72068]
[1780297979670,42.27,73049.99,42.7,-0.16726,0.00015,9.73015]
[1780297979792,42.27,73049.99,42.7,-0.16726,0.00015,9.73015]
[1780297980020,42.27,73049.99,42.7,-0.16726,0.00015,9.73015]
[1780297980121,42.27,73049.47,42.7,-0.16734,0.00015,9.73323]
[1780297980546,42.27,73049.47,42.7,-0.16734,0.00015,9.73323]
[1780297983115,42.28,73040.94,42.7,-0.16866,0.00015,9.78144]
[1780297986339,42.28,73037.21,42.7,-0.16925,0.00015,9.80299]
[1780297986375,42.28,73037.21,42.7,-0.16925,0.00015,9.80299]
[1780297986404,42.28,73036.95,42.7,-0.1693,0.00015,9.80467]
[1780297989023,42.28,73035.13,42.7,-0.16959,0.00015,9.81526]
[1780297990853,42.29,73034.7,42.7,-0.16967,0.00015,9.81809]
[1780297992762,42.29,73035.49,42.7,-0.16956,0.00015,9.81413]
[1780297994746,42.29,73044.96,42.7,-0.16812,0.00015,9.76179]
[1780297995139,42.29,73044.96,42.7,-0.16812,0.00015,9.76179]
[1780298001019,42.3,73043.37,42.7,-0.16842,0.00015,9.77274]
[1780298002117,42.3,73043.37,42.7,-0.16842,0.00015,9.77274]
[1780298002643,42.3,73043.38,42.7,-0.16843,0.00015,9.77297]
[1780298006873,42.31,73043.2,42.7,-0.16848,0.00015,9.7751]
[1780298009325,42.31,73043.26,42.7,-0.16849,0.00015,9.77532]
[1780298010336,42.31,73043.33,42.7,-0.16849,0.00015,9.7752]
[1780298011220,42.31,73043.33,42.7,-0.16849,0.00015,9.7752]
[1780298018138,42.32,73038.48,42.7,-0.16921,0.00015,9.79836]
[1780298022983,42.33,73037.71,42.7,-0.16936,0.00015,9.80361]
[1780298028208,42.33,73039.45,42.7,-0.16913,0.00015,9.7954]
[1780298033243,42.34,73037.12,42.7,-0.16952,0.00015,9.80955]
[1780298039286,42.35,73037.77,42.7,-0.16946,0.00015,9.8073]
[1780298043021,42.35,73037.29,42.7,-0.16955,0.00015,9.81067]
[1780298048415,42.35,73031.98,42.7,-0.17039,0.00015,9.84121]
[1780298048467,42.36,73031.11,42.7,-0.17053,0.00015,9.84624]
[1780298048622,42.36,73031.11,42.7,-0.17053,0.00015,9.84624]
[1780298049072,42.36,73031.11,42.7,-0.17053,0.00015,9.84624]
[1780298049356,42.36,73016.02,42.7,-0.17287,0.00016,9.93035]
[1780298050495,42.36,73011.51,42.7,-0.17358,0.00016,9.95563]
[1780298050832,42.36,73011.51,42.7,-0.17358,0.00016,9.95563]
[1780298051441,42.36,73011.51,42.7,-0.17358,0.00016,9.95563]
[1780298051371,42.36,73011.94,42.7,-0.17352,0.00016,9.95343]
[1780298052316,42.36,73011.94,42.7,-0.17352,0.00016,9.95343]
[1780298052481,42.36,73008.84,42.7,-0.174,0.00016,9.97069]
[1780298052796,42.36,73008.84,42.7,-0.174,0.00016,9.97069]
[1780298052828,42.36,73008.84,42.7,-0.174,0.00016,9.97069]
[1780298053183,42.36,73008.84,42.7,-0.174,0.00016,9.97069]
[1780298053385,42.36,73006.39,42.7,-0.17439,0.00016,9.98431]
[1780298054741,42.36,73005.17,42.7,-0.17458,0.00016,9.99119]
[1780298060434,42.36,73004.79,42.7,-0.17466,0.00016,9.99391]
[1780298062713,42.36,73004.87,42.7,-0.17465,0.00016,9.99366]
[1780298064866,42.37,73001.6,42.7,-0.17518,0.00016,10.01226]
[1780298068878,42.37,73005.66,42.7,-0.17456,0.00016,9.99041]
[1780298070307,42.37,73004.94,42.7,-0.17468,0.00016,9.99467]
[1780298070711,42.37,73004.53,42.7,-0.17475,0.00016,9.99733]
[1780298070740,42.37,73004.53,42.7,-0.17475,0.00016,9.99733]
[1780298070760,42.37,73004.53,42.7,-0.17475,0.00016,9.99733]
[1780298070765,42.37,73005.03,42.7,-0.17468,0.00016,9.99456]
[1780298071855,42.37,73005.03,42.7,-0.17468,0.00016,9.99456]
[1780298076071,42.37,73010.8,42.7,-0.1737,0.00016,9.95634]
[1780298076167,42.37,73010.8,42.7,-0.1737,0.00016,9.95634]
[1780298076523,42.37,73010.82,42.7,-0.17369,0.00016,9.95629]
[1780298079787,42.37,73008.03,42.7,-0.17413,0.00016,9.97181]
[1780298081037,42.37,73008.12,42.7,-0.17412,0.00016,9.97131]
[1780298081040,42.37,73008.12,42.7,-0.17412,0.00016,9.97131]
[1780298081084,42.37,73008.12,42.7,-0.17412,0.00016,9.97131]
[1780298082314,42.37,73010.59,42.7,-0.17373,0.00016,9.95763]
[1780298083097,42.37,73010.78,42.7,-0.1737,0.00016,9.9566]
[1780298086213,42.37,73011.5,42.7,-0.17359,0.00016,9.95266]
[1780298088049,42.37,73011.31,42.7,-0.17362,0.00016,9.9538]
[1780298088126,42.37,73011.31,42.7,-0.17362,0.00016,9.9538]
[1780298088180,42.37,73011.31,42.7,-0.17362,0.00016,9.9538]
[1780298088739,42.37,73010.7,42.7,-0.17372,0.00016,9.95721]
[1780298091260,42.37,73020.46,42.7,-0.17221,0.00016,9.90314]
[1780298096690,42.38,73023.39,42.7,-0.17177,0.00015,9.88749]
[1780298099773,42.38,73025.3,42.7,-0.17148,0.00015,9.87709]
[1780298099779,42.38,73025.3,42.7,-0.17148,0.00015,9.87709]
[1780298100952,42.38,73025.53,42.7,-0.17145,0.00015,9.87594]
[1780298105113,42.38,73027.36,42.7,-0.17118,0.00015,9.86629]
[1780298107587,42.38,73028.61,42.7,-0.171,0.00015,9.85975]
[1780298110164,42.39,73029.17,42.7,-0.17092,0.00015,9.85691]
[1780298110321,42.39,73029.17,42.7,-0.17092,0.00015,9.85691]
[1780298110366,42.39,73029.17,42.7,-0.17092,0.00015,9.85691]
[1780298110371,42.39,73029.17,42.7,-0.17092,0.00015,9.8572]
[1780298110767,42.39,73029.17,42.7,-0.17092,0.00015,9.8572]
[1780298111006,42.39,73029.17,42.7,-0.17092,0.00015,9.8572]
[1780298111098,42.39,73037.01,42.7,-0.16972,0.00015,9.81364]
[1780298112008,42.39,73037.01,42.7,-0.16972,0.00015,9.81364]
[1780298112517,42.39,73043.3,42.7,-0.16876,0.00015,9.77874]
[1780298114737,42.39,73042.39,42.7,-0.16889,0.00015,9.78374]
[1780298117699,42.39,73040.2,42.7,-0.16922,0.00015,9.79571]
[1780298117837,42.39,73039.25,42.7,-0.16937,0.00015,9.80091]
[1780298120705,42.39,73038.29,42.7,-0.16952,0.00015,9.80638]
[1780298121079,42.39,73038.25,42.7,-0.16952,0.00015,9.80657]
[1780298121755,42.39,73038.25,42.7,-0.16952,0.00015,9.80657]
[1780298121937,42.39,73038.25,42.7,-0.16952,0.00015,9.80657]
[1780298121962,42.39,73037.83,42.7,-0.16959,0.00015,9.8089]
[1780298124337,42.39,73032.64,42.7,-0.17039,0.00015,9.83789]
[1780298124438,42.39,73032.88,42.7,-0.17035,0.00015,9.83658]
[1780298129921,42.39,73031.72,42.7,-0.17056,0.00015,9.8439]
[1780298134956,42.4,73028.21,42.7,-0.17104,0.00015,9.85801]
[1780298139991,42.4,73023.64,42.7,-0.17177,0.00015,9.88412]
[1780298142748,42.4,73019.32,42.7,-0.17245,0.00016,9.90846]
[1780298144759,42.4,73012.12,42.7,-0.17357,0.00016,9.94851]
[1780298145469,42.4,73012.12,42.7,-0.17357,0.00016,9.94851]
[1780298155016,42.4,73011.49,42.7,-0.17367,0.00016,9.95203]
[1780298160365,42.4,73010.89,42.7,-0.17376,0.00016,9.95539]
[1780298162642,42.4,73005.41,42.7,-0.17462,0.00016,9.98579]
[1780298168187,42.4,73002.93,42.7,-0.175,0.00016,9.99933]
[1780298170369,42.4,72991.81,42.7,-0.17675,0.00016,10.06087]
[1780298170613,42.4,72991.81,42.7,-0.17675,0.00016,10.06087]
[1780298170622,42.4,72991.81,42.7,-0.17675,0.00016,10.06087]
[1780298171209,42.4,72989.58,42.7,-0.1771,0.00016,10.07323]
[1780298171942,42.4,72989.58,42.7,-0.1771,0.00016,10.07323]
[1780298172216,42.4,72995.76,42.7,-0.17612,0.00016,10.03901]
[1780298173722,42.4,72997.41,42.7,-0.17587,0.00016,10.02991]
[1780298174369,42.4,72998.65,42.7,-0.17567,0.00016,10.02296]
[1780298175542,42.4,72998.65,42.7,-0.17567,0.00016,10.02296]
[1780298175569,42.4,72998.65,42.7,-0.17567,0.00016,10.02296]
[1780298175515,42.4,73007.36,42.7,-0.1743,0.00016,9.97459]
[1780298175600,42.4,73007.36,42.7,-0.1743,0.00016,9.97459]
[1780298175616,42.4,73007.36,42.7,-0.1743,0.00016,9.97459]
[1780298175639,42.4,73007.36,42.7,-0.1743,0.00016,9.97459]
[1780298176244,42.4,73014.51,42.7,-0.17318,0.00016,9.93479]
[1780298177232,42.4,73014.51,42.7,-0.17318,0.00016,9.93479]
[1780298177485,42.4,73014.51,42.7,-0.17318,0.00016,9.93479]
[1780298182868,42.4,73017.43,42.7,-0.17272,0.00016,9.91818]
[1780298187378,42.4,73016.8,42.7,-0.17281,0.00016,9.92145]
[1780298187380,42.4,73016.8,42.7,-0.17281,0.00016,9.92145]
[1780298187522,42.4,73016.8,42.7,-0.17281,0.00016,9.92145]
[1780298188665,42.39,73012.4,42.7,-0.17349,0.00016,9.94573]
[1780298191433,42.39,73012.05,42.7,-0.17354,0.00016,9.94747]
[1780298191525,42.39,73012.02,42.7,-0.17346,0.00016,9.94129]
[1780298197391,42.39,73011.54,42.7,-0.17355,0.00016,9.94428]
[1780298198550,42.39,73011.54,42.7,-0.17355,0.00016,9.94428]
[1780298198558,42.39,73011.54,42.7,-0.17355,0.00016,9.94428]
[1780298198902,42.39,73011.47,42.7,-0.17356,0.00016,9.94472]
[1780298205271,42.4,73012.4,42.7,-0.17342,0.00016,9.93989]
[1780298210046,42.4,73012.52,42.7,-0.17341,0.00016,9.93947]
[1780298210929,42.4,73008.21,42.7,-0.17408,0.00016,9.96343]
[1780298216073,42.4,73002.77,42.7,-0.17493,0.00016,9.99352]
[1780298221561,42.4,73001.45,42.7,-0.17513,0.00016,10.00063]
[1780298226597,42.4,73000.1,42.7,-0.17534,0.00016,10.00791]
[1780298231632,42.39,73006.7,42.7,-0.1743,0.00016,9.97113]
[1780298232997,42.39,73007.14,42.7,-0.17423,0.00016,9.9687]
[1780298233547,42.39,73007.14,42.7,-0.17423,0.00016,9.96871]
[1780298238265,42.4,73005.21,42.7,-0.17455,0.00016,9.97999]
[1780298238307,42.4,73002.89,42.7,-0.17492,0.00016,9.99299]
[1780298238681,42.4,72988.69,42.7,-0.17715,0.00016,10.07168]
[1780298240320,42.4,72988.69,42.7,-0.17715,0.00016,10.07168]
[1780298241337,42.4,72987.64,42.7,-0.17733,0.00016,10.07781]
[1780298242599,42.4,72983.19,42.7,-0.17804,0.00016,10.10256]
[1780298243994,42.4,72980.46,42.7,-0.17847,0.00016,10.11778]
[1780298244898,42.4,72978.37,42.7,-0.17881,0.00016,10.12944]
[1780298245575,42.4,72978.37,42.7,-0.17881,0.00016,10.12944]
[1780298245698,42.4,72978.23,42.7,-0.17883,0.00016,10.13038]
[1780298246136,42.4,72978.23,42.7,-0.17883,0.00016,10.13038]
[1780298246738,42.4,72969.65,42.7,-0.1802,0.00016,10.17787]
[1780298248725,42.4,72969.23,42.7,-0.18027,0.00016,10.18022]
[1780298250374,42.4,72969.44,42.7,-0.18024,0.00016,10.17906]
[1780298254517,42.4,72964.69,42.7,-0.18092,0.00016,10.19895]
[1780298254592,42.4,72964.24,42.7,-0.18099,0.00016,10.20135]
[1780298254768,42.4,72964.24,42.7,-0.18099,0.00016,10.20135]
[1780298254817,42.4,72964.55,42.7,-0.18094,0.00016,10.19963]
[1780298256912,42.4,72964.68,42.7,-0.18091,0.00016,10.19891]
[1780298261409,42.4,72963.1,42.7,-0.18117,0.00016,10.20759]
[1780298261556,42.4,72963.1,42.7,-0.18117,0.00016,10.20759]
[1780298263500,42.4,72955.89,42.7,-0.18232,0.00016,10.24723]
[1780298266025,42.4,72954.37,42.7,-0.18256,0.00016,10.25553]
[1780298266183,42.4,72954.37,42.7,-0.18256,0.00016,10.25553]
[1780298266360,42.4,72954.37,42.7,-0.18256,0.00016,10.25553]
[1780298269106,42.4,72959.85,42.7,-0.18168,0.00016,10.2251]
[1780298269687,42.4,72959.78,42.7,-0.18169,0.00016,10.22545]
[1780298270669,42.4,72953.33,42.7,-0.18272,0.00016,10.2609]
[1780298271267,42.4,72953.33,42.7,-0.18272,0.00016,10.2609]
[1780298271306,42.4,72953.33,42.7,-0.18272,0.00016,10.2609]
[1780298271487,42.4,72942.88,42.7,-0.18441,0.00016,10.31831]
[1780298272148,42.4,72942.88,42.7,-0.18441,0.00016,10.31831]
[1780298272161,42.4,72942.88,42.7,-0.18441,0.00016,10.31831]
[1780298272422,42.4,72940.35,42.7,-0.18482,0.00016,10.3322]
[1780298272893,42.4,72940.35,42.7,-0.18482,0.00016,10.3322]
[1780298273015,42.4,72940.35,42.7,-0.18482,0.00016,10.3322]
[1780298273127,42.4,72940.35,42.7,-0.18482,0.00016,10.3322]
[1780298273161,42.4,72940.35,42.7,-0.18482,0.00016,10.3322]
[1780298273255,42.4,72940.35,42.7,-0.18482,0.00016,10.3322]
[1780298273979,42.4,72936.96,42.7,-0.18537,0.00016,10.35092]
[1780298273999,42.4,72936.96,42.7,-0.18537,0.00016,10.35092]
[1780298274273,42.4,72927.43,42.7,-0.18693,0.00016,10.40331]
[1780298275645,42.4,72927.43,42.7,-0.18693,0.00016,10.40331]
[1780298275825,42.4,72926.35,42.7,-0.1871,0.00016,10.40924]
[1780298275856,42.4,72926.35,42.7,-0.1871,0.00016,10.40924]
[1780298275915,42.4,72926.35,42.7,-0.1871,0.00016,10.40924]
[1780298276358,42.4,72926.35,42.7,-0.1871,0.00016,10.40924]
[1780298276640,42.4,72926.35,42.7,-0.1871,0.00016,10.40924]
[1780298276537,42.4,72917.89,42.7,-0.18849,0.00016,10.4556]
[1780298276952,42.4,72917.89,42.7,-0.18849,0.00016,10.4556]
[1780298279165,42.4,72915.9,42.7,-0.18881,0.00016,10.46644]
[1780298279255,42.4,72916.17,42.7,-0.18876,0.00016,10.46481]
[1780298279760,42.4,72916.17,42.7,-0.18876,0.00016,10.46481]
[1780298280523,42.4,72914.05,42.7,-0.18912,0.00016,10.47657]
[1780298280779,42.4,72914.05,42.7,-0.18912,0.00016,10.47657]
[1780298281248,42.4,72918.19,42.7,-0.18844,0.00016,10.45392]
[1780298281999,42.4,72918.19,42.7,-0.18844,0.00016,10.45392]
[1780298282268,42.4,72918.19,42.7,-0.18844,0.00016,10.45392]
[1780298282342,42.4,72918.19,42.7,-0.18844,0.00016,10.45392]
[1780298282500,42.4,72923.92,42.7,-0.1875,0.00016,10.42257]
[1780298283028,42.4,72930.32,42.7,-0.18645,0.00016,10.38742]
[1780298284446,42.4,72930.32,42.7,-0.18645,0.00016,10.38742]
[1780298285734,42.4,72932.96,42.7,-0.18602,0.00016,10.37301]
[1780298286006,42.4,72932.96,42.7,-0.18602,0.00016,10.37301]
[1780298290624,42.4,72928.52,42.7,-0.18675,0.00016,10.39746]
[1780298291693,42.4,72928.21,42.7,-0.1868,0.00016,10.39917]
[1780298291701,42.4,72928.33,42.7,-0.18678,0.00016,10.3985]
[1780298292091,42.4,72923.54,42.7,-0.18757,0.00016,10.42479]
[1780298294683,42.4,72922.95,42.7,-0.18767,0.00016,10.42813]
[1780298294686,42.4,72922.8,42.7,-0.18769,0.00016,10.42909]
[1780298295318,42.4,72922.8,42.7,-0.18769,0.00016,10.42909]
[1780298296452,42.4,72922.01,42.7,-0.18783,0.00016,10.43362]
[1780298298440,42.4,72925.38,42.7,-0.18728,0.00016,10.41532]
[1780298299322,42.4,72925.24,42.7,-0.18732,0.00016,10.41648]
[1780298299806,42.41,72923.56,42.7,-0.1876,0.00016,10.42591]
[1780298300383,42.41,72930.77,42.7,-0.18642,0.00016,10.38638]
[1780298301311,42.41,72930.77,42.7,-0.18642,0.00016,10.38638]
[1780298301819,42.41,72932.24,42.7,-0.18618,0.00016,10.37842]
[1780298301869,42.41,72932.24,42.7,-0.18618,0.00016,10.37842]
[1780298302267,42.41,72932.24,42.7,-0.18618,0.00016,10.37842]
[1780298303138,42.41,72932.51,42.7,-0.18614,0.00016,10.37708]
[1780298303632,42.41,72932.51,42.7,-0.18614,0.00016,10.37708]
[1780298304347,42.41,72918.33,42.7,-0.18847,0.00016,10.45519]
[1780298305183,42.41,72911.74,42.7,-0.18956,0.00017,10.4913]
[1780298305990,42.41,72911.74,42.7,-0.18956,0.00017,10.4913]
[1780298306799,42.41,72912.03,42.7,-0.18952,0.00017,10.49008]
[1780298308663,42.41,72927.67,42.7,-0.18695,0.00016,10.40433]
[1780298313674,42.41,72925.17,42.7,-0.18729,0.00016,10.41217]
[1780298315523,42.41,72924.79,42.7,-0.18736,0.00016,10.41446]
[1780298316525,42.41,72926.03,42.7,-0.18716,0.00016,10.40783]
[1780298321815,42.42,72928.91,42.7,-0.18671,0.00016,10.39271]
[1780298323381,42.42,72933.63,42.7,-0.18595,0.00016,10.36691]
[1780298329084,42.42,72936.71,42.7,-0.18547,0.00016,10.35101]
[1780298334246,42.43,72935.69,42.7,-0.18566,0.00016,10.35744]
[1780298334709,42.43,72944.15,42.7,-0.18429,0.00016,10.3111]
[1780298335394,42.43,72947.88,42.7,-0.18369,0.00016,10.29067]
[1780298337117,42.43,72947.84,42.7,-0.1837,0.00016,10.29102]
[1780298339358,42.43,72948.18,42.7,-0.18366,0.00016,10.28939]
[1780298340973,42.43,72948.27,42.7,-0.18365,0.00016,10.28914]
[1780298341183,42.43,72948.27,42.7,-0.18365,0.00016,10.28914]
[1780298341363,42.43,72948.27,42.7,-0.18365,0.00016,10.28914]
[1780298342157,42.43,72950.92,42.7,-0.18323,0.00016,10.27476]
[1780298342629,42.43,72947.82,42.7,-0.18373,0.00016,10.29197]
[1780298344319,42.44,72947.52,42.7,-0.18379,0.00016,10.29387]
[1780298345096,42.44,72944.58,42.7,-0.18427,0.00016,10.31029]
[1780298345149,42.44,72944.58,42.7,-0.18427,0.00016,10.31029]
[1780298345154,42.44,72944.58,42.7,-0.18427,0.00016,10.31029]
[1780298349077,42.44,72938.95,42.7,-0.18521,0.00016,10.34205]
[1780298349595,42.44,72938.95,42.7,-0.18521,0.00016,10.34205]
[1780298349702,42.44,72938.95,42.7,-0.18521,0.00016,10.34205]
[1780298351277,42.44,72943.98,42.7,-0.1844,0.00016,10.31476]
[1780298354939,42.45,72944.98,42.7,-0.18426,0.00016,10.31015]
[1780298356766,42.45,72944.98,42.7,-0.18426,0.00016,10.31015]
[1780298357458,42.45,72944.85,42.7,-0.1843,0.00016,10.31131]
[1780298358470,42.45,72944.85,42.7,-0.1843,0.00016,10.31153]
[1780298360581,42.45,72950.77,42.7,-0.18337,0.00016,10.27962]
[1780298362595,42.47,72956.54,42.7,-0.18252,0.00016,10.25099]
[1780298365428,42.5,72954.13,42.7,-0.18308,0.00016,10.27]
[1780298365456,42.5,72954.13,42.7,-0.18308,0.00016,10.27]
[1780298365641,42.5,72954.13,42.7,-0.18308,0.00016,10.27]
[1780298365667,42.5,72954.13,42.7,-0.18308,0.00016,10.27]
[1780298365697,42.5,72971.2,42.7,-0.18035,0.00016,10.17631]
[1780298365831,42.5,72971.2,42.7,-0.18035,0.00016,10.17631]
[1780298366408,42.5,72971.2,42.7,-0.18035,0.00016,10.17631]
[1780298366493,42.5,72971.2,42.7,-0.18035,0.00016,10.17631]
[1780298366501,42.5,72971.2,42.7,-0.18035,0.00016,10.17631]
[1780298366582,42.5,72971.2,42.7,-0.18035,0.00016,10.17631]
[1780298366643,42.5,72996.49,42.7,-0.17635,0.00016,10.03695]
[1780298366905,42.5,72996.49,42.7,-0.17635,0.00016,10.03695]
[1780298367799,42.52,73001.57,42.7,-0.17566,0.00016,10.01285]
[1780298367988,42.52,73001.57,42.7,-0.17566,0.00016,10.01285]
[1780298368652,42.52,73000.26,42.7,-0.17587,0.00016,10.02027]
[1780298373688,42.53,73002.96,42.7,-0.17539,0.00016,10.00002]
[1780298376422,42.53,73003.19,42.7,-0.17537,0.00016,9.99914]
[1780298379675,42.55,73005.04,42.7,-0.17519,0.00016,9.99294]
[1780298379834,42.55,73006.44,42.7,-0.17497,0.00016,9.98541]
[1780298380737,42.55,73017.86,42.7,-0.1732,0.00016,9.92249]
[1780298382100,42.55,73019.0,42.7,-0.17303,0.00016,9.91648]
[1780298384097,42.56,73019.52,42.7,-0.17297,0.00016,9.91422]
[1780298384391,42.56,73019.52,42.7,-0.17297,0.00016,9.91422]
[1780298384766,42.56,73022.67,42.7,-0.17249,0.00015,9.8971]
[1780298389801,42.56,73024.88,42.7,-0.17218,0.00015,9.88595]
[1780298395456,42.57,73024.8,42.7,-0.17221,0.00015,9.88722]
[1780298395624,42.57,73024.8,42.7,-0.17221,0.00015,9.88722]
[1780298395695,42.57,73024.9,42.7,-0.17221,0.00015,9.88707]
[1780298395843,42.57,73017.84,42.7,-0.1733,0.00016,9.92611]
[1780298398268,42.57,73017.17,42.7,-0.17342,0.00016,9.93038]
[1780298398650,42.57,73017.17,42.7,-0.17342,0.00016,9.93038]
[1780298398749,42.57,73016.63,42.7,-0.17351,0.00016,9.93364]
[1780298400299,42.58,73021.51,42.7,-0.1728,0.00015,9.90834]
[1780298400710,42.58,73021.51,42.7,-0.1728,0.00015,9.90834]
[1780298401571,42.59,73032.08,42.7,-0.17123,0.00015,9.85206]
[1780298402776,42.59,73032.08,42.7,-0.17123,0.00015,9.85206]
[1780298403495,42.59,73029.92,42.7,-0.17156,0.00015,9.86423]
[1780298404566,42.6,73029.9,42.7,-0.17157,0.00015,9.86457]
[1780298404823,42.6,73029.9,42.7,-0.17157,0.00015,9.86457]
[1780298408948,42.6,73033.14,42.7,-0.1711,0.00015,9.84764]
[1780298414073,42.61,73029.49,42.7,-0.1717,0.00015,9.86906]
[1780298414678,42.61,73029.49,42.7,-0.1717,0.00015,9.86906]
[1780298414780,42.61,73027.1,42.7,-0.17208,0.00015,9.88269]
[1780298415866,42.61,73026.41,42.7,-0.17218,0.00015,9.88651]
[1780298418237,42.61,73026.37,42.7,-0.17221,0.00015,9.88741]
[1780298418335,42.61,73026.37,42.7,-0.17221,0.00015,9.88741]
[1780298420021,42.62,73023.78,42.7,-0.17263,0.00015,9.90241]
[1780298420292,42.62,73023.78,42.7,-0.17263,0.00015,9.90241]
[1780298422994,42.67,73020.78,42.7,-0.17341,0.00015,9.93036]
[1780298423155,42.67,73020.78,42.7,-0.17341,0.00015,9.93036]
[1780298423378,42.67,73020.78,42.7,-0.17341,0.00015,9.93036]
[1780298423666,42.67,73007.7,42.7,-0.17545,0.00016,10.00261]
[1780298424007,42.67,73007.7,42.7,-0.17545,0.00016,10.00261]
[1780298425425,42.67,73004.33,42.7,-0.17597,0.00016,10.02117]
[1780298426410,42.7,73003.92,42.7,-0.17619,0.00016,10.02912]
[1780298431100,42.71,72990.87,42.7,-0.1782,0.00016,10.09583]
[1780298432107,42.71,72996.38,42.7,-0.17734,0.00016,10.06575]
[1780298437199,42.71,72994.66,42.7,-0.17763,0.00016,10.07608]
[1780298437781,42.71,72994.66,42.7,-0.17763,0.00016,10.07608]
[1780298443186,42.72,72992.48,42.7,-0.17802,0.00016,10.08957]
[1780298448221,42.73,72993.64,42.7,-0.17786,0.00016,10.08421]
[1780298451579,42.73,72989.88,42.8,-0.17847,0.00016,10.10527]
[1780298451636,42.73,72989.88,42.8,-0.17847,0.00016,10.10527]
[1780298451737,42.73,72986.09,42.8,-0.17908,0.00016,10.12641]
[1780298453099,42.73,72986.48,42.8,-0.17901,0.00016,10.12427]
[1780298458291,42.74,72986.95,42.8,-0.17899,0.00016,10.12349]
[1780298459744,42.74,72986.95,42.8,-0.17899,0.00016,10.12349]
[1780298459846,42.74,72987.1,42.8,-0.17898,0.00016,10.12328]
[1780298461794,42.74,72993.91,42.8,-0.17792,0.00016,10.08626]
[1780298466619,42.75,72989.28,42.8,-0.17867,0.00016,10.11244]
[1780298468686,42.75,72991.28,42.8,-0.17836,0.00016,10.10165]
[1780298474405,42.76,72990.84,42.8,-0.17847,0.00016,10.10543]
[1780298480502,42.76,72988.71,42.8,-0.17883,0.00016,10.11792]
[1780298481737,42.77,72988.83,42.8,-0.17887,0.00016,10.11942]
[1780298481848,42.77,72988.83,42.8,-0.17887,0.00016,10.11942]
[1780298481823,42.77,72982.84,42.8,-0.17982,0.00016,10.15242]
[1780298483118,42.77,72979.47,42.8,-0.18036,0.00016,10.17087]
[1780298483468,42.79,72974.76,42.8,-0.18121,0.00016,10.20041]
[1780298484222,42.79,72974.76,42.8,-0.18121,0.00016,10.20041]
[1780298484340,42.79,72974.76,42.8,-0.18121,0.00016,10.20041]
[1780298484549,42.81,72968.91,42.8,-0.18224,0.00016,10.23572]
[1780298484931,42.81,72968.91,42.8,-0.18224,0.00016,10.23572]
[1780298485183,42.81,72968.91,42.8,-0.18224,0.00016,10.23572]
[1780298486815,42.82,72969.78,42.8,-0.18218,0.00016,10.23385]
[1780298486818,42.82,72969.78,42.8,-0.18218,0.00016,10.23385]
[1780298488999,42.87,72969.47,42.8,-0.18247,0.00016,10.24381]
[1780298489297,42.87,72969.47,42.8,-0.18247,0.00016,10.24381]
[1780298491542,42.88,72960.93,42.8,-0.1839,0.00016,10.29286]
[1780298497431,42.89,72960.4,42.8,-0.18394,0.00016,10.29078]
[1780298498935,42.89,72959.15,42.8,-0.18416,0.00016,10.298]
[1780298498977,42.89,72959.15,42.8,-0.18416,0.00016,10.298]
[1780298500045,42.89,72956.79,42.8,-0.18454,0.00016,10.31104]
[1780298501594,42.91,72946.09,42.8,-0.18636,0.00016,10.37247]
[1780298504674,42.91,72945.1,42.8,-0.18653,0.00016,10.37804]
[1780298504776,42.91,72944.97,42.8,-0.18655,0.00016,10.37884]
[1780298506238,42.91,72944.55,42.8,-0.18662,0.00016,10.38133]
[1780298506340,42.91,72944.55,42.8,-0.18662,0.00016,10.38133]
[1780298512341,42.95,72939.58,42.8,-0.18766,0.00016,10.4161]
[1780298514973,42.96,72939.65,44.5,-0.18766,0.00016,10.41637]
[1780298514973,42.96,72939.65,44.5,-0.18766,0.00016,10.41637]
[1780298515000,42.96,72939.65,44.5,-0.18766,0.00016,10.41637]
[1780298520195,42.96,72939.42,44.5,-0.18772,0.00016,10.41841]
[1780298522516,42.96,72939.92,44.5,-0.18765,0.00016,10.41602]
[1780298522818,42.96,72942.24,44.5,-0.18728,0.00016,10.40362]
[1780298528433,42.98,72942.3,44.5,-0.18736,0.00016,10.40628]
[1780298529279,42.98,72942.48,44.5,-0.18733,0.00016,10.40536]
[1780298530960,42.98,72942.93,44.5,-0.18726,0.00016,10.40302]
[1780298531548,42.98,72942.93,44.5,-0.18726,0.00016,10.40302]
[1780298531637,42.98,72942.93,44.5,-0.18726,0.00016,10.40302]
[1780298531806,42.98,72947.82,44.5,-0.18647,0.00016,10.37659]
[1780298532814,42.98,72953.49,44.5,-0.18556,0.00016,10.3458]
[1780298534755,42.98,72954.05,44.5,-0.18547,0.00016,10.34276]
[1780298536202,42.98,72953.3,44.5,-0.18559,0.00016,10.34682]
[1780298538774,42.98,72954.25,44.5,-0.18543,0.00016,10.34163]
[1780298539652,42.98,72954.02,44.5,-0.18547,0.00016,10.34287]
[1780298539865,42.98,72954.88,44.5,-0.18533,0.00016,10.33819]
[1780298544873,42.98,72953.45,44.5,-0.18558,0.00016,10.34646]
[1780298549928,42.99,72954.04,44.5,-0.1855,0.00016,10.34385]
[1780298549934,42.99,72954.3,44.5,-0.18546,0.00016,10.34256]
[1780298554980,42.99,72952.85,44.5,-0.18561,0.00016,10.34414]
[1780298556577,42.99,72952.85,44.5,-0.18561,0.00016,10.34412]
[1780298556622,42.99,72951.1,44.5,-0.18589,0.00016,10.35358]
[1780298562030,42.99,72947.51,44.5,-0.18649,0.00016,10.37348]
[1780298564566,42.99,72947.56,44.5,-0.18648,0.00016,10.37328]
[1780298564628,42.99,72947.65,44.5,-0.18647,0.00016,10.37296]
[1780298569651,42.99,72947.75,44.5,-0.18645,0.00016,10.37216]
[1780298575767,42.99,72948.29,44.5,-0.18635,0.00016,10.36906]
[1780298576103,42.99,72947.35,44.5,-0.1865,0.00016,10.37405]
[1780298576128,42.99,72947.12,44.5,-0.18654,0.00016,10.3753]
[1780298581948,42.99,72945.76,44.5,-0.18677,0.00016,10.38297]
[1780298586984,42.99,72946.06,44.5,-0.18673,0.00016,10.38172]
[1780298592244,42.99,72946.98,44.5,-0.18659,0.00016,10.37715]
[1780298597275,43.0,72948.66,44.5,-0.18634,0.00016,10.36867]
[1780298601321,43.0,72948.26,44.5,-0.18642,0.00016,10.37121]
[1780298601817,43.0,72953.0,44.5,-0.18565,0.00016,10.34552]
[1780298602589,43.0,72963.01,44.5,-0.18405,0.00016,10.29121]
[1780298606137,43.0,72959.35,44.5,-0.18464,0.00016,10.31131]
[1780298606839,43.0,72959.35,44.5,-0.18464,0.00016,10.31131]
[1780298607202,43.0,72958.69,44.5,-0.18475,0.00016,10.31505]
[1780298608028,43.0,72958.69,44.5,-0.18475,0.00016,10.31505]
[1780298607830,43.0,72957.01,44.5,-0.18502,0.00016,10.32432]
[1780298608851,43.0,72955.48,44.5,-0.18527,0.00016,10.33262]
[1780298611226,43.0,72956.93,44.5,-0.18504,0.00016,10.32477]
[1780298611378,43.0,72955.28,44.5,-0.18522,0.00016,10.32749]
[1780298615405,43.0,72949.75,44.5,-0.18613,0.00016,10.35788]
[1780298620446,43.0,72947.17,44.5,-0.18655,0.00016,10.37219]
[1780298620837,43.0,72947.17,44.5,-0.18655,0.00016,10.37219]
[1780298626483,43.01,72945.31,44.5,-0.18687,0.00016,10.38272]
[1780298631530,43.01,72945.79,44.5,-0.18679,0.00016,10.38035]
[1780298631751,43.01,72945.79,44.5,-0.18679,0.00016,10.38035]
[1780298631853,43.01,72945.75,44.5,-0.1868,0.00016,10.38067]
[1780298636875,43.01,72941.75,44.5,-0.18747,0.00016,10.40298]
[1780298637820,43.01,72934.98,44.5,-0.18858,0.00016,10.43986]
[1780298639562,43.01,72931.12,44.5,-0.18921,0.00016,10.4608]
[1780298639608,43.01,72931.12,44.5,-0.18921,0.00016,10.4608]
[1780298640585,43.01,72925.06,44.5,-0.1902,0.00016,10.49358]
[1780298641319,43.01,72925.06,44.5,-0.1902,0.00016,10.49358]
[1780298643213,43.02,72923.74,44.5,-0.19042,0.00016,10.50083]
[1780298643810,43.02,72923.67,44.5,-0.19043,0.00016,10.50137]
[1780298644921,43.02,72923.67,44.5,-0.19043,0.00016,10.50137]
[1780298644999,43.02,72923.42,44.5,-0.19048,0.00016,10.50287]
[1780298646911,43.02,72923.56,44.5,-0.19046,0.00016,10.50215]
[1780298647021,43.02,72923.56,44.5,-0.19046,0.00016,10.50215]
[1780298647940,43.02,72921.84,44.5,-0.19074,0.00016,10.51162]
[1780298649146,43.02,72921.5,44.5,-0.1908,0.00016,10.51361]
[1780298649978,43.02,72920.43,44.5,-0.19098,0.00016,10.51941]
[1780298650425,43.02,72920.43,44.5,-0.19098,0.00016,10.51941]
[1780298656085,43.02,72921.37,44.5,-0.19083,0.00016,10.51446]
[1780298659115,43.02,72921.32,44.5,-0.19084,0.00016,10.51489]
[1780298659719,43.02,72921.29,44.5,-0.19085,0.00016,10.51522]
[1780298661871,43.02,72921.29,44.5,-0.19085,0.00016,10.51522]
[1780298661972,43.02,72921.29,44.5,-0.19086,0.00016,10.51556]
[1780298663184,43.02,72921.29,44.5,-0.19086,0.00016,10.51556]
[1780298663455,43.02,72921.29,44.5,-0.19086,0.00016,10.5156]
[1780298664358,43.02,72921.29,44.5,-0.19086,0.00016,10.5156]
[1780298664754,43.03,72921.26,44.5,-0.19087,0.00016,10.51597]
[1780298667105,43.03,72921.19,44.5,-0.19089,0.00016,10.51639]
[1780298667775,43.03,72916.01,44.5,-0.19174,0.00016,10.5445]
[1780298669236,43.03,72911.86,44.5,-0.19243,0.00016,10.56697]
[1780298670494,43.03,72909.03,44.5,-0.1929,0.00016,10.5823]
[1780298673753,43.03,72908.63,44.5,-0.19289,0.00016,10.5785]
[1780298673792,43.03,72908.63,44.5,-0.19289,0.00016,10.5785]
[1780298673975,43.03,72908.63,44.5,-0.19289,0.00016,10.5785]
[1780298674030,43.03,72908.63,44.5,-0.19289,0.00016,10.5785]
[1780298674040,43.03,72889.65,44.5,-0.19604,0.00017,10.68043]
[1780298674557,43.03,72889.65,44.5,-0.19604,0.00017,10.68043]
[1780298674605,43.03,72889.65,44.5,-0.19604,0.00017,10.68043]
[1780298674633,43.03,72889.65,44.5,-0.19604,0.00017,10.68043]
[1780298675093,43.03,72889.65,44.5,-0.19604,0.00017,10.68043]
[1780298675107,43.04,72865.8,44.5,-0.20009,0.00017,10.80964]
[1780298675700,43.04,72865.8,44.5,-0.20009,0.00017,10.80964]
[1780298675704,43.04,72865.8,44.5,-0.20009,0.00017,10.80964]
[1780298675723,43.04,72865.8,44.5,-0.20009,0.00017,10.80964]
[1780298675991,43.04,72865.8,44.5,-0.20009,0.00017,10.80964]
[1780298676032,43.04,72871.51,44.5,-0.19914,0.00017,10.77936]
[1780298676846,43.04,72882.8,44.5,-0.19724,0.00017,10.71904]
[1780298679935,43.04,72890.42,44.5,-0.19597,0.00017,10.67837]
[1780298681268,43.04,72887.43,44.5,-0.19647,0.00017,10.69444]
[1780298681881,43.04,72890.32,44.5,-0.19599,0.00017,10.67891]
[1780298682888,43.04,72896.95,44.5,-0.19489,0.00017,10.64334]
[1780298684673,43.04,72896.59,44.5,-0.19495,0.00017,10.64526]
[1780298685052,43.04,72891.86,44.5,-0.19573,0.00017,10.67059]
[1780298689097,43.04,72890.68,44.5,-0.19594,0.00017,10.67712]
[1780298689256,43.04,72890.59,44.5,-0.19595,0.00017,10.67766]
[1780298689936,43.04,72889.94,44.5,-0.19607,0.00017,10.6813]
[1780298694788,43.05,72889.28,44.5,-0.19619,0.00017,10.68541]
[1780298699747,43.05,72889.98,44.5,-0.1961,0.00017,10.68237]
[1780298700031,43.05,72890.42,44.5,-0.19603,0.00017,10.68016]
[1780298700355,43.05,72890.42,44.5,-0.19603,0.00017,10.68016]
[1780298701020,43.05,72890.3,44.5,-0.19605,0.00017,10.68073]
[1780298701468,43.05,72890.3,44.5,-0.19605,0.00017,10.68073]
[1780298702097,43.05,72900.94,44.5,-0.19428,0.00017,10.62365]
[1780298703035,43.05,72907.45,44.5,-0.1932,0.00016,10.58871]
[1780298706982,43.05,72907.57,44.5,-0.19319,0.00016,10.58818]
[1780298707063,43.05,72908.01,44.5,-0.19312,0.00016,10.58586]
[1780298709517,43.05,72909.39,44.5,-0.19288,0.00016,10.57826]
[1780298709905,43.05,72909.39,44.5,-0.19288,0.00016,10.57826]
[1780298710085,43.05,72915.17,44.5,-0.19193,0.00016,10.54711]
[1780298715120,43.05,72911.26,44.5,-0.19257,0.00016,10.568]
[1780298715770,43.05,72911.26,44.5,-0.19257,0.00016,10.568]
[1780298715861,43.05,72911.26,44.5,-0.19257,0.00016,10.568]
[1780298716127,43.05,72908.17,44.5,-0.19308,0.00016,10.58453]
[1780298721159,43.05,72907.23,44.5,-0.19323,0.00016,10.58967]
[1780298722924,43.05,72914.67,44.5,-0.19201,0.00016,10.54984]
[1780298724995,43.05,72920.51,44.5,-0.19106,0.00016,10.51864]
[1780298729622,43.06,72914.08,44.5,-0.19216,0.00016,10.5548]
[1780298734654,43.06,72908.66,44.5,-0.19299,0.00016,10.57802]
[1780298737690,43.06,72914.15,44.5,-0.19209,0.00016,10.54873]
[1780298743322,43.07,72917.14,44.5,-0.19161,0.00016,10.53319]
[1780298743354,43.07,72917.14,44.5,-0.19161,0.00016,10.53319]
[1780298743422,43.07,72917.11,44.5,-0.19162,0.00016,10.53346]
[1780298747346,43.07,72923.53,44.5,-0.19057,0.00016,10.49883]
[1780298752369,43.07,72921.43,44.5,-0.19091,0.00016,10.5102]
[1780298757762,43.07,72921.22,44.5,-0.19095,0.00016,10.51129]
[1780298759224,43.07,72922.04,44.5,-0.19081,0.00016,10.50686]
[1780298764091,43.07,72918.17,44.5,-0.19144,0.00016,10.5276]
[1780298769501,43.06,72919.1,44.5,-0.19129,0.00016,10.52243]
[1780298770581,43.06,72919.1,44.5,-0.19129,0.00016,10.52243]
[1780298776993,43.06,72917.55,44.5,-0.19153,0.00016,10.53055]
[1780298777607,43.06,72917.69,44.5,-0.19151,0.00016,10.52972]
[1780298778024,43.06,72917.69,44.5,-0.19151,0.00016,10.52972]
[1780298778087,43.06,72905.07,44.5,-0.19358,0.00017,10.59741]
[1780298782592,43.06,72899.71,44.5,-0.19446,0.00017,10.62605]
[1780298787627,43.06,72900.22,44.5,-0.19438,0.00017,10.62315]
[1780298792677,43.06,72899.93,44.5,-0.19434,0.00017,10.61836]
[1780298794678,43.06,72893.69,44.5,-0.19537,0.00017,10.65169]
[1780298798835,43.06,72901.36,44.5,-0.19409,0.00017,10.61023]
[1780298805052,43.06,72901.32,44.5,-0.19409,0.00017,10.61036]
[1780298806817,43.06,72901.66,44.5,-0.19404,0.00017,10.60849]
[1780298808178,43.06,72915.05,44.5,-0.19183,0.00016,10.53652]
[1780298808330,43.06,72915.05,44.5,-0.19183,0.00016,10.53652]
[1780298809143,43.06,72915.05,44.5,-0.19183,0.00016,10.53652]
[1780298809244,43.06,72916.76,44.5,-0.19155,0.00016,10.52739]
[1780298810095,43.06,72916.76,44.5,-0.19155,0.00016,10.52739]
[1780298810134,43.06,72916.76,44.5,-0.19155,0.00016,10.52739]
[1780298813817,43.06,72925.02,44.5,-0.19019,0.00016,10.48278]
[1780298817900,43.06,72934.03,44.5,-0.18873,0.00016,10.43425]
[1780298819343,43.06,72933.92,44.5,-0.18875,0.00016,10.43491]
[1780298819731,43.06,72933.92,44.5,-0.18875,0.00016,10.43491]
[1780298820159,43.06,72933.06,44.5,-0.18889,0.00016,10.43963]
[1780298821794,43.06,72930.92,44.5,-0.18924,0.00016,10.45111]
[1780298823887,43.06,72921.53,44.5,-0.19076,0.00016,10.50144]
[1780298828124,43.05,72913.9,44.5,-0.19199,0.00016,10.54188]
[1780298830936,43.05,72919.76,44.5,-0.19102,0.00016,10.50979]
[1780298834701,43.05,72922.15,44.5,-0.19061,0.00016,10.49651]
[1780298835973,43.05,72922.08,44.5,-0.19062,0.00016,10.49676]
[1780298841008,43.05,72923.2,44.5,-0.19044,0.00016,10.49071]
[1780298846043,43.05,72924.31,44.5,-0.19025,0.00016,10.48472]
[1780298848966,43.05,72921.98,44.5,-0.19064,0.00016,10.49727]
[1780298849199,43.05,72916.19,44.5,-0.19158,0.00016,10.52843]
[1780298850258,43.05,72906.65,44.5,-0.19316,0.00016,10.5798]
[1780298855602,43.05,72903.99,44.5,-0.19352,0.00017,10.58787]
[1780298861148,43.05,72903.91,44.5,-0.19353,0.00017,10.58837]
[1780298866184,43.05,72901.23,44.5,-0.19398,0.00017,10.60292]
[1780298871219,43.05,72902.59,44.5,-0.19376,0.00017,10.59565]
[1780298876254,43.05,72900.97,44.5,-0.19403,0.00017,10.60451]
[1780298877430,43.05,72900.34,44.5,-0.19413,0.00017,10.60791]
[1780298877510,43.05,72900.34,44.5,-0.19413,0.00017,10.60791]
[1780298882866,43.05,72904.52,44.5,-0.19345,0.00017,10.58567]
[1780298891362,43.05,72902.65,44.5,-0.19376,0.00017,10.59594]
[1780298896397,43.05,72899.9,44.5,-0.19422,0.00017,10.61076]
[1780298901762,43.05,72903.87,44.5,-0.19357,0.00017,10.58948]
[1780298903543,43.05,72914.11,44.5,-0.19188,0.00016,10.53452]
[1780298907587,43.05,72918.38,44.5,-0.19119,0.00016,10.51188]
[1780298907891,43.05,72918.38,44.5,-0.19119,0.00016,10.51201]
[1780298912385,43.06,72923.25,44.5,-0.19032,0.00016,10.47964]
[1780298913159,43.06,72923.25,44.5,-0.19032,0.00016,10.47964]
[1780298913183,43.06,72923.25,44.5,-0.19032,0.00016,10.47964]
[1780298914148,43.06,72922.78,44.5,-0.1904,0.00016,10.4822]
[1780298914249,43.06,72916.96,44.5,-0.19135,0.00016,10.51353]
[1780298914447,43.06,72916.96,44.5,-0.19135,0.00016,10.51353]
[1780298914523,43.06,72911.16,44.5,-0.1923,0.00016,10.54473]
[1780298915579,43.06,72911.16,44.5,-0.1923,0.00016,10.54473]
[1780298916119,43.06,72909.54,44.5,-0.19257,0.00016,10.55346]
[1780298921572,43.06,72909.42,44.5,-0.1926,0.00016,10.55443]
[1780298926742,43.06,72908.54,44.5,-0.19275,0.00016,10.55946]
[1780298927257,43.06,72895.13,44.5,-0.19497,0.00017,10.63137]
[1780298927613,43.06,72895.13,44.5,-0.19497,0.00017,10.63137]
[1780298928264,43.06,72887.56,44.5,-0.19623,0.00017,10.67182]
[1780298933499,43.06,72891.56,44.5,-0.19555,0.00017,10.65009]
[1780298938747,43.06,72893.81,44.5,-0.19517,0.00017,10.63783]
[1780298940198,43.05,72894.32,44.5,-0.19509,0.00017,10.63502]
[1780298942665,43.05,72901.88,44.5,-0.19383,0.00017,10.59445]
[1780298949769,43.05,72895.57,44.5,-0.19488,0.00017,10.62833]
[1780298951853,43.05,72894.95,44.5,-0.19498,0.00017,10.63162]
[1780298951906,43.05,72894.95,44.5,-0.19498,0.00017,10.63162]
[1780298952001,43.05,72894.95,44.5,-0.19498,0.00017,10.63162]
[1780298952008,43.05,72894.95,44.5,-0.19498,0.00017,10.63162]
[1780298952110,43.05,72894.82,44.5,-0.195,0.00017,10.63223]
[1780298952642,43.05,72894.82,44.5,-0.195,0.00017,10.63223]
[1780298953252,43.05,72894.82,44.5,-0.195,0.00017,10.63223]
[1780298953343,43.05,72894.76,44.5,-0.19501,0.00017,10.63248]
[1780298958834,43.05,72897.21,44.5,-0.19459,0.00017,10.61916]
[1780298963260,43.05,72900.55,44.5,-0.19404,0.00017,10.6012]
[1780298969115,43.05,72902.98,44.5,-0.19364,0.00017,10.58813]
[1780298973275,43.05,72902.61,44.5,-0.19362,0.00017,10.58392]
[1780298973473,43.05,72902.06,44.5,-0.19371,0.00017,10.58689]
[1780298973562,43.05,72902.06,44.5,-0.19371,0.00017,10.58689]
[1780298974949,43.05,72895.85,44.5,-0.19474,0.00017,10.6202]
[1780298979985,43.05,72895.1,44.5,-0.19486,0.00017,10.62403]
[1780298985021,43.05,72894.61,44.5,-0.19493,0.00017,10.62644]
[1780298990056,43.05,72894.15,44.5,-0.195,0.00017,10.62863]
[1780298995092,43.05,72894.07,44.5,-0.19501,0.00017,10.62883]
[1780298999747,43.05,72892.52,44.5,-0.19526,0.00017,10.63695]
[1780299000126,43.05,72892.47,44.5,-0.19527,0.00017,10.63729]
[1780299001201,43.05,72892.47,44.5,-0.19527,0.00017,10.63729]
[1780299002470,43.05,72887.69,44.5,-0.19607,0.00017,10.66295]
[1780299002142,43.05,72878.67,44.5,-0.19758,0.00017,10.71122]
[1780299002982,43.05,72878.67,44.5,-0.19758,0.00017,10.71122]
[1780299003149,43.05,72873.3,44.5,-0.19848,0.00017,10.73998]
[1780299005227,43.05,72865.79,44.5,-0.19975,0.00017,10.78012]
[1780299007185,43.05,72875.64,44.5,-0.19809,0.00017,10.72763]
[1780299007693,43.05,72875.64,44.5,-0.19809,0.00017,10.72763]
[1780299007759,43.05,72875.64,44.5,-0.19809,0.00017,10.72763]
[1780299007782,43.05,72875.64,44.5,-0.19809,0.00017,10.72763]
[1780299008291,43.05,72884.42,44.5,-0.19662,0.00017,10.68079]
[1780299009708,43.05,72887.79,44.5,-0.19607,0.00017,10.66289]
[1780299012476,43.05,72885.64,44.5,-0.19643,0.00017,10.6747]
[1780299014234,43.05,72877.68,44.5,-0.19778,0.00017,10.71764]
[1780299014500,43.05,72877.68,44.5,-0.19778,0.00017,10.71764]
[1780299015241,43.05,72877.81,44.5,-0.19775,0.00017,10.71688]
[1780299015573,43.05,72877.81,44.5,-0.19775,0.00017,10.71688]
[1780299016248,43.05,72877.9,44.5,-0.19774,0.00017,10.71649]
[1780299021282,43.06,72877.27,44.5,-0.19786,0.00017,10.72029]
[1780299026600,43.06,72878.02,44.5,-0.19774,0.00017,10.71655]
[1780299031989,43.08,72877.92,44.5,-0.19789,0.00017,10.72143]
[1780299037397,43.09,72877.4,44.5,-0.19796,0.00017,10.72004]
[1780299042432,43.1,72873.4,44.5,-0.19865,0.00017,10.74172]
[1780299047467,43.1,72869.67,44.5,-0.19928,0.00017,10.76186]
[1780299052502,43.1,72869.7,44.5,-0.19931,0.00017,10.76273]
[1780299053035,43.1,72869.7,44.5,-0.19931,0.00017,10.76273]
[1780299053509,43.11,72869.3,44.5,-0.19938,0.00017,10.76509]
[1780299056951,43.13,72874.21,44.5,-0.19869,0.00017,10.74332]
[1780299058498,43.13,72874.21,44.5,-0.19869,0.00017,10.74332]
[1780299057756,43.14,72874.74,44.5,-0.19865,0.00017,10.74209]
[1780299060603,43.14,72871.65,44.5,-0.19917,0.00017,10.75862]
[1780299061121,43.14,72865.35,44.5,-0.20023,0.00017,10.79213]
[1780299061969,43.14,72865.35,44.5,-0.20023,0.00017,10.79213]
[1780299062152,43.14,72858.33,44.5,-0.20142,0.00017,10.82953]
[1780299064354,43.15,72855.01,44.5,-0.20203,0.00017,10.84847]
[1780299069317,43.17,72850.0,44.5,-0.20301,0.00017,10.87929]
[1780299069460,43.18,72849.93,44.5,-0.20306,0.00017,10.88073]
[1780299069804,43.18,72849.93,44.5,-0.20306,0.00017,10.88073]
[1780299070409,43.18,72838.84,44.5,-0.20495,0.00017,10.93927]
[1780299071343,43.18,72838.84,44.5,-0.20495,0.00017,10.93927]
[1780299071345,43.18,72829.41,44.5,-0.20657,0.00017,10.98913]
[1780299076420,43.19,72827.5,44.5,-0.20692,0.00017,10.99985]
[1780299076757,43.19,72827.55,44.5,-0.20691,0.00017,10.99976]
[1780299076856,43.19,72827.78,44.5,-0.20687,0.00017,10.99856]
[1780299078491,43.19,72835.22,44.5,-0.2056,0.00017,10.9596]
[1780299080323,43.19,72835.77,44.5,-0.20551,0.00017,10.95671]
[1780299080424,43.19,72836.01,44.5,-0.20548,0.00017,10.95569]
[1780299081733,43.19,72835.79,44.5,-0.20552,0.00017,10.95704]
[1780299081828,43.19,72835.66,44.5,-0.20554,0.00017,10.95772]
[1780299086817,43.19,72836.2,44.5,-0.20547,0.00017,10.95538]
[1780299086918,43.19,72836.12,44.5,-0.20548,0.00017,10.95592]
[1780299088275,43.19,72836.12,44.5,-0.20548,0.00017,10.95592]
[1780299088562,43.19,72836.12,44.5,-0.20548,0.00017,10.95592]
[1780299089772,43.2,72824.44,44.5,-0.20751,0.00017,11.01794]
[1780299094331,43.2,72824.44,44.5,-0.20744,0.00017,11.01222]
[1780299098869,43.21,72825.83,44.5,-0.20723,0.00017,11.00574]
[1780299101477,43.21,72833.78,44.5,-0.20588,0.00017,10.96434]
[1780299104320,43.23,72824.8,44.5,-0.20751,0.00017,11.01447]
[1780299107070,43.23,72819.21,44.5,-0.20849,0.00017,11.04401]
[1780299112155,43.23,72817.98,44.5,-0.20872,0.00017,11.05104]
[1780299115280,43.23,72828.44,44.5,-0.20693,0.00017,10.99675]
[1780299119475,43.24,72831.43,44.5,-0.20644,0.00017,10.98167]
[1780299120991,43.25,72825.27,44.5,-0.20757,0.00017,11.01615]
[1780299123145,43.25,72824.12,44.5,-0.20777,0.00017,11.02235]
[1780299129258,43.26,72822.39,44.5,-0.20809,0.00017,11.03228]
[1780299134399,43.26,72821.4,44.5,-0.20829,0.00017,11.03818]
[1780299140130,43.27,72819.52,44.5,-0.20865,0.00017,11.04904]
[1780299145165,43.27,72817.8,44.5,-0.20896,0.00017,11.05868]
[1780299150381,43.28,72817.96,44.5,-0.20895,0.00017,11.05847]
[1780299150480,43.28,72817.89,44.5,-0.20897,0.00017,11.05897]
[1780299156242,43.28,72820.05,44.5,-0.20853,0.00017,11.0418]
[1780299158370,43.28,72820.1,44.5,-0.20852,0.00017,11.0416]
[1780299163593,43.28,72820.99,44.5,-0.20838,0.00017,11.03727]
[1780299164599,43.28,72829.99,44.5,-0.20684,0.00017,10.99028]
[1780299170296,43.29,72830.59,44.5,-0.20675,0.00017,10.98768]
[1780299170302,43.29,72830.59,44.5,-0.20675,0.00017,10.98768]
[1780299170553,43.29,72830.58,44.5,-0.20676,0.00017,10.988]
[1780299171842,43.3,72834.08,44.5,-0.20624,0.00017,10.97207]
[1780299172528,43.3,72834.08,44.5,-0.20624,0.00017,10.97207]
[1780299172599,43.3,72838.99,44.5,-0.20541,0.00017,10.94645]
[1780299173132,43.3,72838.99,44.5,-0.20541,0.00017,10.94645]
[1780299173385,43.3,72838.99,44.5,-0.20541,0.00017,10.94645]
[1780299173486,43.3,72837.93,44.5,-0.20559,0.00017,10.9522]
[1780299174288,43.3,72837.93,44.5,-0.20559,0.00017,10.9522]
[1780299176258,43.34,72832.56,44.5,-0.20668,0.00017,10.98576]
[1780299176316,43.34,72832.56,44.5,-0.20668,0.00017,10.98576]
[1780299176393,43.35,72832.65,44.5,-0.20674,0.00017,10.98766]
[1780299181567,43.35,72832.89,44.5,-0.20672,0.00017,10.98687]
[1780299184450,43.36,72825.91,44.5,-0.20793,0.00017,11.02381]
[1780299187347,43.36,72825.35,44.5,-0.20803,0.00017,11.02685]
[1780299187350,43.36,72825.35,44.5,-0.20803,0.00017,11.02685]
[1780299187469,43.36,72825.35,44.5,-0.20803,0.00017,11.02685]
[1780299187472,43.36,72821.87,44.5,-0.20863,0.00017,11.04508]
[1780299189272,43.36,72817.36,44.5,-0.20941,0.00017,11.06884]
[1780299189524,43.36,72817.36,44.5,-0.20941,0.00017,11.06884]
[1780299189527,43.36,72817.36,44.5,-0.20941,0.00017,11.06884]
[1780299189571,43.36,72816.55,44.5,-0.20956,0.00017,11.07326]
[1780299192830,43.36,72817.55,44.5,-0.20939,0.00017,11.06803]
[1780299193106,43.36,72817.55,44.5,-0.20939,0.00017,11.06803]
[1780299193513,43.36,72811.96,44.5,-0.21035,0.00017,11.09716]
[1780299194567,43.36,72811.96,44.5,-0.21035,0.00017,11.09716]
[1780299194646,43.36,72805.84,44.5,-0.21141,0.00017,11.12906]
[1780299194759,43.36,72805.84,44.5,-0.21141,0.00017,11.12906]
[1780299195618,43.36,72797.51,44.5,-0.21287,0.00017,11.17243]
[1780299196769,43.36,72794.41,44.5,-0.21341,0.00017,11.18857]
[1780299199205,43.36,72794.31,44.5,-0.21343,0.00017,11.18922]
[1780299199660,43.36,72794.31,44.5,-0.21343,0.00017,11.18922]
[1780299199674,43.36,72788.57,44.5,-0.21444,0.00017,11.21897]
[1780299199751,43.36,72788.57,44.5,-0.21444,0.00017,11.21897]
[1780299200244,43.36,72788.57,44.5,-0.21444,0.00017,11.21897]
[1780299202126,43.36,72786.67,44.5,-0.21477,0.00018,11.22884]
[1780299202177,43.36,72786.67,44.5,-0.21477,0.00018,11.22884]
[1780299202743,43.36,72786.7,44.5,-0.21477,0.00018,11.2287]
[1780299204236,43.36,72787.72,44.5,-0.21459,0.00018,11.22345]
[1780299205526,43.36,72788.81,44.5,-0.2144,0.00017,11.21784]
[1780299210023,43.36,72787.93,44.5,-0.21456,0.00018,11.22257]
[1780299210221,43.36,72787.93,44.5,-0.21456,0.00018,11.22257]
[1780299212398,43.37,72787.99,44.5,-0.21447,0.00018,11.2162]
[1780299212648,43.37,72794.34,44.5,-0.21337,0.00017,11.18341]
[1780299214026,43.37,72795.89,44.5,-0.2131,0.00017,11.17547]
[1780299214151,43.37,72795.89,44.5,-0.2131,0.00017,11.17547]
[1780299214662,43.37,72801.24,44.5,-0.21217,0.00017,11.14784]
[1780299215317,43.37,72801.24,44.5,-0.21217,0.00017,11.14784]
[1780299216027,43.37,72798.16,44.5,-0.21271,0.00017,11.16395]
[1780299216395,43.37,72798.16,44.5,-0.21271,0.00017,11.16395]
[1780299216676,43.37,72792.59,44.5,-0.21369,0.00017,11.19292]
[1780299220949,43.37,72789.59,44.5,-0.21422,0.00017,11.20871]
[1780299221147,43.37,72789.59,44.5,-0.21422,0.00017,11.20871]
[1780299221533,43.37,72783.21,44.5,-0.21534,0.00018,11.24176]
[1780299221757,43.37,72783.21,44.5,-0.21534,0.00018,11.24176]
[1780299222745,43.37,72784.5,44.5,-0.21511,0.00018,11.2351]
[1780299223151,43.37,72792.49,44.5,-0.21372,0.00017,11.19385]
[1780299223828,43.37,72792.49,44.5,-0.21372,0.00017,11.19385]
[1780299223968,43.37,72792.49,44.5,-0.21372,0.00017,11.19385]
[1780299224564,43.37,72792.49,44.5,-0.21372,0.00017,11.19385]
[1780299225172,43.37,72792.02,44.5,-0.21381,0.00017,11.19655]
[1780299225408,43.37,72792.02,44.5,-0.21381,0.00017,11.19655]
[1780299225448,43.37,72792.02,44.5,-0.21381,0.00017,11.19655]
[1780299225483,43.37,72793.33,44.5,-0.21358,0.00017,11.18992]
[1780299227129,43.37,72797.78,44.5,-0.21281,0.00017,11.16688]
[1780299228098,43.39,72799.89,44.5,-0.21252,0.00017,11.15833]
[1780299228226,43.39,72799.89,44.5,-0.21252,0.00017,11.15833]
[1780299230096,43.39,72800.66,44.5,-0.21239,0.00017,11.1546]
[1780299230105,43.39,72800.66,44.5,-0.21239,0.00017,11.1546]
[1780299230155,43.39,72800.66,44.5,-0.21239,0.00017,11.1546]
[1780299232620,43.39,72795.34,44.5,-0.21332,0.00017,11.18227]
[1780299232621,43.39,72795.34,44.5,-0.21332,0.00017,11.18227]
[1780299233757,43.39,72795.01,44.5,-0.21339,0.00017,11.18415]
[1780299235758,43.39,72795.48,44.5,-0.21331,0.00017,11.18189]
[1780299236276,43.39,72795.48,44.5,-0.21331,0.00017,11.18189]
[1780299237061,43.39,72795.89,44.5,-0.21324,0.00017,11.17996]
[1780299237405,43.39,72795.89,44.5,-0.21324,0.00017,11.17996]
[1780299239061,43.4,72795.85,44.5,-0.21325,0.00017,11.18025]
[1780299239763,43.4,72795.9,44.5,-0.21325,0.00017,11.18018]
[1780299240304,43.4,72795.9,44.5,-0.21325,0.00017,11.18018]
[1780299240470,43.4,72795.9,44.5,-0.21325,0.00017,11.18018]
[1780299242850,43.4,72797.54,44.5,-0.21298,0.00017,11.17198]
[1780299243099,43.4,72797.54,44.5,-0.21298,0.00017,11.17198]
[1780299245108,43.4,72796.6,44.5,-0.21315,0.00017,11.17703]
[1780299245292,43.4,72796.6,44.5,-0.21315,0.00017,11.17703]
[1780299248427,43.4,72793.59,44.5,-0.21368,0.00017,11.19284]
[1780299248434,43.4,72793.59,44.5,-0.21368,0.00017,11.19284]
[1780299249248,43.4,72793.37,44.5,-0.21372,0.00017,11.19403]
[1780299250595,43.4,72793.91,44.5,-0.21363,0.00017,11.1913]
[1780299251270,43.4,72793.79,44.5,-0.21365,0.00017,11.19198]
[1780299256494,43.4,72797.08,44.5,-0.21308,0.00017,11.17523]
[1780299259624,43.41,72799.28,44.5,-0.21271,0.00017,11.16415]
[1780299259647,43.41,72799.28,44.5,-0.21271,0.00017,11.16415]
[1780299259725,43.41,72800.67,44.5,-0.21247,0.00017,11.15705]
[1780299259890,43.41,72800.67,44.5,-0.21247,0.00017,11.15705]
[1780299259927,43.41,72800.67,44.5,-0.21247,0.00017,11.15705]
[1780299259961,43.41,72800.67,44.5,-0.21247,0.00017,11.15705]
[1780299260056,43.41,72800.67,44.5,-0.21247,0.00017,11.15705]
[1780299260277,43.41,72800.67,44.5,-0.21247,0.00017,11.15705]
[1780299260615,43.41,72804.77,44.5,-0.21176,0.00017,11.13581]
[1780299261617,43.41,72804.77,44.5,-0.21176,0.00017,11.13581]
[1780299261725,43.41,72811.5,44.5,-0.21059,0.00017,11.10083]
[1780299265724,43.41,72811.92,44.5,-0.21052,0.00017,11.09858]
[1780299266180,43.41,72811.87,44.5,-0.21053,0.00017,11.09877]
[1780299269685,43.41,72817.72,44.5,-0.20951,0.00017,11.06831]
[1780299269805,43.41,72819.52,44.5,-0.2092,0.00017,11.05894]
[1780299269832,43.41,72819.52,44.5,-0.2092,0.00017,11.05894]
[1780299270479,43.41,72819.52,44.5,-0.2092,0.00017,11.05894]
[1780299270632,43.41,72819.52,44.5,-0.2092,0.00017,11.05894]
[1780299271637,43.41,72827.78,44.5,-0.20771,0.00017,11.00976]
[1780299271830,43.41,72827.78,44.5,-0.20771,0.00017,11.00976]
[1780299272919,43.41,72831.09,44.5,-0.20714,0.00017,10.99247]
[1780299274027,43.41,72830.74,44.5,-0.2072,0.00017,10.99439]
[1780299274790,43.41,72832.27,44.5,-0.20695,0.00017,10.98648]
[1780299276347,43.41,72833.13,44.5,-0.2068,0.00017,10.98207]
[1780299277123,43.41,72833.15,44.5,-0.2068,0.00017,10.98216]
[1780299278782,43.41,72827.54,44.5,-0.20777,0.00017,11.01153]
[1780299278825,43.41,72827.54,44.5,-0.20777,0.00017,11.01153]
[1780299279352,43.41,72827.54,44.5,-0.20777,0.00017,11.01153]
[1780299279453,43.41,72827.16,44.5,-0.20784,0.00017,11.01372]
[1780299280999,43.41,72826.56,44.5,-0.20794,0.00017,11.01686]
[1780299281254,43.41,72826.56,44.5,-0.20794,0.00017,11.01686]
[1780299281356,43.41,72826.19,44.5,-0.20801,0.00017,11.01898]
[1780299282380,43.41,72826.19,44.5,-0.20801,0.00017,11.01898]
[1780299282515,43.41,72826.27,44.5,-0.208,0.00017,11.0186]
[1780299287179,43.41,72821.64,44.5,-0.20881,0.00017,11.04315]
[1780299291281,43.42,72815.73,44.5,-0.20984,0.00017,11.07441]
[1780299295546,43.42,72821.78,44.5,-0.20881,0.00017,11.04326]
[1780299296318,43.42,72821.78,44.5,-0.20881,0.00017,11.04326]
[1780299296684,43.42,72822.82,44.5,-0.20864,0.00017,11.03794]
[1780299297484,43.42,72822.82,44.5,-0.20864,0.00017,11.03794]
[1780299297769,43.42,72822.43,44.5,-0.2087,0.00017,11.03997]
[1780299298570,43.42,72816.59,44.5,-0.20971,0.00017,11.07047]
[1780299299322,43.42,72816.59,44.5,-0.20971,0.00017,11.07047]
[1780299299422,43.42,72814.71,44.5,-0.21004,0.00017,11.08031]
[1780299299783,43.42,72814.71,44.5,-0.21004,0.00017,11.08031]
[1780299300776,43.42,72814.71,44.5,-0.21004,0.00017,11.08031]
[1780299302665,43.42,72814.21,44.5,-0.21012,0.00017,11.08278]
[1780299302930,43.42,72813.52,44.5,-0.21024,0.00017,11.0863]
[1780299302974,43.42,72813.52,44.5,-0.21024,0.00017,11.0863]
[1780299303035,43.42,72813.52,44.5,-0.21024,0.00017,11.0863]
[1780299303059,43.42,72813.52,44.5,-0.21024,0.00017,11.0863]
[1780299303530,43.42,72805.48,44.5,-0.21163,0.00017,11.12805]
[1780299304785,43.42,72795.71,44.5,-0.21333,0.00017,11.1786]
[1780299310736,43.42,72795.41,44.5,-0.21336,0.00017,11.17967]
[1780299310772,43.42,72795.41,44.5,-0.21336,0.00017,11.17967]
[1780299311554,43.42,72794.74,44.5,-0.21348,0.00017,11.18302]
[1780299311632,43.41,72794.96,44.5,-0.21343,0.00017,11.18177]
[1780299314818,43.41,72795.0,44.5,-0.21343,0.00017,11.18156]
[1780299320413,43.41,72795.04,44.5,-0.21342,0.00017,11.18138]
[1780299322506,43.41,72795.31,44.5,-0.21337,0.00017,11.18]
[1780299324970,43.42,72794.44,44.5,-0.21353,0.00017,11.18454]
[1780299325554,43.42,72794.44,44.5,-0.21353,0.00017,11.18454]
[1780299325653,43.42,72793.97,44.5,-0.21361,0.00017,11.18698]
[1780299326075,43.42,72793.97,44.5,-0.21361,0.00017,11.18698]
[1780299327288,43.41,72793.77,44.5,-0.21364,0.00017,11.18795]
[1780299327985,43.41,72793.76,44.5,-0.21364,0.00017,11.18795]
[1780299327992,43.41,72793.76,44.5,-0.21364,0.00017,11.18795]
[1780299328018,43.41,72793.76,44.5,-0.21364,0.00017,11.18795]
[1780299328033,43.41,72793.76,44.5,-0.21364,0.00017,11.18795]
[1780299328469,43.41,72789.77,44.5,-0.21434,0.00017,11.20859]
[1780299329478,43.41,72789.77,44.5,-0.21434,0.00017,11.20859]
[1780299329997,43.41,72788.6,44.5,-0.21454,0.00017,11.21465]
[1780299336235,43.42,72787.03,44.5,-0.21474,0.00018,11.21663]
[1780299337421,43.42,72787.11,44.5,-0.21473,0.00018,11.21624]
[1780299339806,43.42,72787.11,44.5,-0.21473,0.00018,11.21625]
[1780299340220,43.42,72787.5,44.5,-0.21466,0.00018,11.21427]
[1780299343640,43.42,72802.94,44.5,-0.21198,0.00017,11.13452]
[1780299343701,43.42,72812.32,44.5,-0.21035,0.00017,11.08575]
[1780299346466,43.42,72813.42,44.5,-0.21016,0.00017,11.08]
[1780299349858,43.42,72815.11,44.5,-0.20986,0.00017,11.07123]
[1780299349974,43.42,72815.11,44.5,-0.20986,0.00017,11.07123]
[1780299351970,43.42,72814.81,44.5,-0.20992,0.00017,11.07278]
[1780299352078,43.42,72814.81,44.5,-0.20992,0.00017,11.07278]
[1780299355066,43.42,72814.71,44.5,-0.20993,0.00017,11.07325]
[1780299355660,43.42,72821.09,44.5,-0.20883,0.00017,11.04004]
[1780299357513,43.42,72824.75,44.5,-0.2082,0.00017,11.02096]
[1780299357519,43.42,72824.75,44.5,-0.2082,0.00017,11.02096]
[1780299362573,43.42,72825.59,44.5,-0.20807,0.00017,11.01683]
[1780299362576,43.42,72825.59,44.5,-0.20807,0.00017,11.01683]
[1780299363970,43.42,72824.72,44.5,-0.20822,0.00017,11.02143]
[1780299366116,43.42,72824.29,44.5,-0.20829,0.00017,11.02372]
[1780299366847,43.42,72824.29,44.5,-0.20829,0.00017,11.02372]
[1780299367882,43.42,72824.68,44.5,-0.20823,0.00017,11.02172]
[1780299369766,43.42,72824.64,44.5,-0.20823,0.00017,11.02194]
[1780299369905,43.42,72824.11,44.5,-0.20833,0.00017,11.02472]
[1780299369958,43.42,72824.11,44.5,-0.20833,0.00017,11.02472]
[1780299370221,43.42,72824.11,44.5,-0.20833,0.00017,11.02472]
[1780299372108,43.42,72824.1,44.5,-0.20833,0.00017,11.02477]
[1780299372641,43.42,72824.1,44.5,-0.20833,0.00017,11.02477]
[1780299372793,43.42,72824.1,44.5,-0.20833,0.00017,11.02477]
[1780299372912,43.42,72824.93,44.5,-0.20819,0.00017,11.02045]
[1780299374356,43.42,72824.21,44.5,-0.20831,0.00017,11.02421]
[1780299376709,43.42,72822.44,44.5,-0.20861,0.00017,11.03344]
[1780299381842,43.42,72821.68,44.5,-0.20874,0.00017,11.03725]
[1780299383680,43.42,72821.43,44.5,-0.20878,0.00017,11.03852]
[1780299385734,43.42,72823.76,44.5,-0.20838,0.00017,11.02633]
[1780299385762,43.42,72823.76,44.5,-0.20838,0.00017,11.02633]
[1780299388104,43.42,72821.12,44.5,-0.20883,0.00017,11.04002]
[1780299388159,43.42,72821.12,44.5,-0.20883,0.00017,11.04002]
[1780299390613,43.42,72822.35,44.5,-0.20862,0.00017,11.03354]
[1780299390642,43.42,72822.35,44.5,-0.20862,0.00017,11.03354]
[1780299390920,43.42,72825.05,44.5,-0.20815,0.00017,11.01945]
[1780299393208,43.42,72821.74,44.5,-0.20864,0.00017,11.0305]
[1780299393482,43.42,72821.74,44.5,-0.20864,0.00017,11.0305]
[1780299395498,43.41,72822.05,44.5,-0.20859,0.00017,11.02879]
[1780299397919,43.41,72820.43,44.5,-0.20886,0.00017,11.03712]
[1780299399960,43.41,72820.95,44.5,-0.20877,0.00017,11.03437]
[1780299400217,43.41,72820.95,44.5,-0.20877,0.00017,11.03437]
[1780299400747,43.41,72820.95,44.5,-0.20877,0.00017,11.03437]
[1780299402233,43.41,72821.18,44.5,-0.20873,0.00017,11.0331]
[1780299402753,43.41,72821.18,44.5,-0.20873,0.00017,11.0331]
[1780299406483,43.41,72821.2,44.5,-0.20872,0.00017,11.03286]
[1780299406584,43.41,72821.15,44.5,-0.20873,0.00017,11.03304]
[1780299407886,43.41,72821.15,44.5,-0.20873,0.00017,11.03304]
[1780299410350,43.41,72821.07,44.5,-0.20875,0.00017,11.03361]
[1780299411231,43.41,72821.07,44.5,-0.20875,0.00017,11.03375]
[1780299411294,43.41,72821.07,44.5,-0.20875,0.00017,11.03375]
[1780299413302,43.41,72821.48,44.5,-0.20869,0.00017,11.03175]
[1780299413509,43.41,72821.48,44.5,-0.20869,0.00017,11.03175]
[1780299417483,43.42,72821.96,44.5,-0.20861,0.00017,11.02948]
[1780299417585,43.42,72821.96,44.5,-0.20861,0.00017,11.02962]
[1780299418402,43.42,72821.96,44.5,-0.20861,0.00017,11.02962]
[1780299419465,43.42,72822.02,44.5,-0.2086,0.00017,11.02928]
[1780299420430,43.42,72823.03,44.5,-0.20843,0.00017,11.02398]
[1780299420516,43.42,72823.03,44.5,-0.20843,0.00017,11.02398]
[1780299420702,43.42,72823.03,44.5,-0.20843,0.00017,11.02398]
[1780299420790,43.42,72830.28,44.5,-0.20718,0.00017,10.98616]
[1780299421425,43.42,72830.28,44.5,-0.20718,0.00017,10.98616]
[1780299421473,43.42,72830.28,44.5,-0.20718,0.00017,10.98616]
[1780299423507,43.42,72836.81,44.5,-0.20607,0.00017,10.95212]
[1780299423658,43.42,72836.81,44.5,-0.20607,0.00017,10.95212]
[1780299423720,43.42,72836.81,44.5,-0.20607,0.00017,10.95212]
[1780299424533,43.42,72837.01,44.5,-0.20604,0.00017,10.95113]
[1780299424881,43.42,72845.81,44.5,-0.20454,0.00017,10.90514]
[1780299427969,43.42,72850.34,44.5,-0.20377,0.00017,10.88144]
[1780299430817,43.42,72851.0,44.5,-0.20366,0.00017,10.87801]
[1780299430836,43.42,72843.86,44.5,-0.20488,0.00017,10.9155]
[1780299434086,43.42,72839.27,44.5,-0.20566,0.00017,10.93948]
[1780299434363,43.42,72839.27,44.5,-0.20566,0.00017,10.93948]
[1780299434572,43.42,72840.05,44.5,-0.20552,0.00017,10.93532]
[1780299436717,43.42,72843.93,44.5,-0.20486,0.00017,10.91499]
[1780299437157,43.42,72844.68,44.5,-0.20474,0.00017,10.91126]
[1780299438700,43.42,72846.35,44.5,-0.20446,0.00017,10.9025]
[1780299440461,43.42,72847.08,44.5,-0.20434,0.00017,10.89891]
[1780299442096,43.42,72850.32,44.5,-0.2038,0.00017,10.88216]
[1780299442274,43.42,72850.32,44.5,-0.2038,0.00017,10.88216]
[1780299442375,43.42,72850.86,44.5,-0.20371,0.00017,10.87947]
[1780299447465,43.42,72852.49,44.5,-0.20344,0.00017,10.87107]
[1780299449327,43.43,72857.77,44.5,-0.20255,0.00017,10.8435]
[1780299449832,43.43,72857.77,44.5,-0.20255,0.00017,10.8435]
[1780299449933,43.43,72863.64,44.5,-0.20156,0.00017,10.81273]
[1780299450183,43.43,72863.64,44.5,-0.20156,0.00017,10.81273]
[1780299450819,43.43,72863.64,44.5,-0.20156,0.00017,10.81273]
[1780299451029,43.43,72864.86,44.5,-0.20136,0.00017,10.80642]
[1780299451326,43.43,72864.91,44.5,-0.20128,0.00017,10.79995]
[1780299452357,43.43,72864.91,44.5,-0.20128,0.00017,10.79995]
[1780299457383,43.42,72864.76,44.5,-0.20129,0.00017,10.80026]
[1780299459087,43.41,72866.59,44.5,-0.20092,0.00017,10.78877]
[1780299460666,43.41,72867.5,44.5,-0.20074,0.00017,10.78313]
[1780299461681,43.4,72867.98,44.5,-0.20061,0.00017,10.77909]
[1780299461750,43.4,72867.73,44.5,-0.20064,0.00017,10.77972]
[1780299462534,43.4,72867.73,44.5,-0.20064,0.00017,10.77972]
[1780299462545,43.4,72867.73,44.6,-0.20064,0.00017,10.77972]
[1780299462562,43.4,72867.73,44.7,-0.20064,0.00017,10.77972]
[1780299462647,43.4,72867.73,44.7,-0.20064,0.00017,10.77972]
[1780299462744,43.4,72867.73,44.7,-0.20064,0.00017,10.77972]
[1780299462818,43.4,72867.73,44.7,-0.20064,0.00017,10.77972]
[1780299464945,43.4,72870.8,44.7,-0.20015,0.00017,10.76454]
[1780299464951,43.4,72870.8,44.7,-0.20015,0.00017,10.76454]
[1780299464972,43.4,72870.8,44.7,-0.20015,0.00017,10.76454]
[1780299466981,43.41,72867.48,44.7,-0.20078,0.00017,10.78436]
[1780299469599,43.42,72867.9,45.5,-0.20075,0.00017,10.78334]
[1780299469785,43.42,72867.9,45.5,-0.20075,0.00017,10.78334]
[1780299469999,43.42,72867.9,45.5,-0.20075,0.00017,10.78334]
[1780299469790,43.43,72867.8,45.5,-0.20078,0.00017,10.78455]
[1780299470444,43.43,72867.8,45.5,-0.20078,0.00017,10.78455]
[1780299470445,43.43,72867.8,45.5,-0.20078,0.00017,10.78455]
[1780299471847,43.43,72866.84,45.5,-0.20094,0.00017,10.78953]
[1780299476586,43.41,72866.88,45.5,-0.20086,0.00017,10.78678]
[1780299481297,43.39,72866.41,45.5,-0.20081,0.00017,10.7852]
[1780299481536,43.39,72869.69,45.5,-0.20028,0.00017,10.76853]
[1780299486571,43.39,72866.93,45.5,-0.20075,0.00017,10.78345]
[1780299490922,43.4,72860.91,45.5,-0.2018,0.00017,10.81605]
[1780299497775,43.4,72860.58,45.5,-0.20187,0.00017,10.81825]
[1780299503691,43.41,72860.77,45.5,-0.20187,0.00017,10.81853]
[1780299505056,43.41,72862.23,45.5,-0.20163,0.00017,10.81108]
[1780299510740,43.42,72862.9,45.5,-0.20159,0.00017,10.80963]
[1780299512444,43.42,72862.87,45.5,-0.20153,0.00017,10.80398]
[1780299513861,43.43,72863.05,45.5,-0.20151,0.00017,10.80348]
[1780299513886,43.43,72862.95,45.5,-0.20154,0.00017,10.80446]
[1780299515496,43.43,72865.41,45.5,-0.2011,0.00017,10.7908]
[1780299515706,43.43,72865.41,45.5,-0.2011,0.00017,10.7908]
[1780299515775,43.42,72865.33,45.5,-0.2011,0.00017,10.79071]
[1780299518592,43.43,72863.42,45.5,-0.20146,0.00017,10.80197]
[1780299524572,43.44,72863.48,45.5,-0.20151,0.00017,10.80365]
[1780299529989,43.46,72868.66,45.5,-0.20072,0.00017,10.77892]
[1780299535646,43.46,72863.7,45.5,-0.20156,0.00017,10.8053]
[1780299540954,43.46,72864.41,45.5,-0.20145,0.00017,10.80165]
[1780299545257,43.46,72862.54,45.5,-0.20176,0.00017,10.8115]
[1780299545979,43.46,72862.54,45.5,-0.20176,0.00017,10.8115]
[1780299546147,43.46,72858.33,45.5,-0.20247,0.00017,10.83364]
[1780299546153,43.46,72858.33,45.5,-0.20247,0.00017,10.83364]
[1780299549285,43.46,72856.44,45.5,-0.20279,0.00017,10.84341]
[1780299550060,43.46,72856.44,45.5,-0.20279,0.00017,10.84341]
[1780299550932,43.46,72857.05,45.5,-0.20268,0.00017,10.84016]
[1780299551033,43.46,72856.79,45.5,-0.20272,0.00017,10.84148]
[1780299553892,43.46,72858.08,45.5,-0.20251,0.00017,10.83484]
[1780299553897,43.46,72858.08,45.5,-0.20251,0.00017,10.83484]
[1780299554054,43.46,72860.09,45.5,-0.20217,0.00017,10.82435]
[1780299554843,43.46,72860.09,45.5,-0.20217,0.00017,10.82435]
[1780299555061,43.46,72866.73,45.5,-0.20105,0.00017,10.78938]
[1780299560096,43.47,72869.71,45.5,-0.2006,0.00017,10.77532]
[1780299560827,43.47,72869.71,45.5,-0.2006,0.00017,10.77532]
[1780299563523,43.47,72871.65,45.7,-0.2003,0.00017,10.76592]
[1780299563582,43.48,72872.06,45.7,-0.20025,0.00017,10.76423]
[1780299567216,43.48,72872.3,45.7,-0.20024,0.00017,10.76404]
[1780299568186,43.49,72871.92,45.7,-0.20034,0.00017,10.76719]
[1780299568229,43.49,72866.3,45.7,-0.20129,0.00017,10.79683]
[1780299569400,43.49,72866.3,45.7,-0.20129,0.00017,10.79683]
[1780299570221,43.49,72866.13,45.7,-0.20132,0.00017,10.79774]
[1780299570654,43.49,72866.13,45.7,-0.20132,0.00017,10.79774]
[1780299572515,43.49,72865.43,45.7,-0.20136,0.00017,10.79523]
[1780299578137,43.49,72865.42,45.7,-0.20136,0.00017,10.79533]
[1780299579058,43.49,72859.77,45.7,-0.20231,0.00017,10.82502]
[1780299580455,43.49,72858.21,45.7,-0.20258,0.00017,10.83321]
[1780299580465,43.49,72858.21,45.7,-0.20258,0.00017,10.83321]
[1780299580508,43.49,72858.21,45.7,-0.20258,0.00017,10.83321]
[1780299580527,43.49,72858.21,45.7,-0.20258,0.00017,10.83321]
[1780299580626,43.49,72858.21,45.7,-0.20258,0.00017,10.83321]
[1780299582555,43.49,72863.95,45.7,-0.2016,0.00017,10.80297]
[1780299582574,43.49,72863.95,45.7,-0.2016,0.00017,10.80297]
[1780299582742,43.49,72863.95,45.7,-0.2016,0.00017,10.80297]
[1780299585165,43.49,72860.57,45.7,-0.20217,0.00017,10.82072]
[1780299588644,43.49,72860.64,46.7,-0.20216,0.00017,10.82028]
[1780299590780,43.49,72859.11,46.7,-0.20242,0.00017,10.82827]
[1780299590880,43.49,72859.07,46.7,-0.20242,0.00017,10.82842]
[1780299595931,43.49,72859.68,46.7,-0.20233,0.00017,10.82568]
[1780299599831,43.49,72858.74,46.7,-0.2025,0.00017,10.83088]
[1780299599912,43.49,72857.88,46.7,-0.20265,0.00017,10.83548]
[1780299602885,43.49,72859.04,46.7,-0.20245,0.00017,10.82935]
[1780299603134,43.49,72857.07,46.7,-0.20278,0.00017,10.83966]
[1780299604238,43.49,72857.19,46.7,-0.20276,0.00017,10.83911]
[1780299604897,43.49,72856.82,46.7,-0.20283,0.00017,10.84102]
[1780299609999,43.49,72856.6,46.7,-0.20286,0.00017,10.8421]
[1780299612531,43.49,72856.72,46.7,-0.20283,0.00017,10.84126]
[1780299618802,43.49,72850.92,46.7,-0.2038,0.00017,10.8713]
[1780299620234,43.48,72851.7,46.7,-0.20365,0.00017,10.86652]
[1780299620532,43.48,72851.4,46.7,-0.2037,0.00017,10.86819]
[1780299625668,43.46,72851.73,46.7,-0.20353,0.00017,10.86265]
[1780299625771,43.46,72851.54,46.7,-0.20353,0.00017,10.86266]
[1780299631934,43.46,72850.49,46.7,-0.20373,0.00017,10.86886]
[1780299632381,43.46,72850.7,46.7,-0.20363,0.00017,10.86191]
[1780299633066,43.46,72850.7,46.7,-0.20363,0.00017,10.86191]
[1780299633152,43.46,72850.7,46.7,-0.20363,0.00017,10.86191]
[1780299633156,43.46,72843.46,46.7,-0.20486,0.00017,10.90008]
[1780299633397,43.46,72843.46,46.7,-0.20486,0.00017,10.90008]
[1780299634230,43.46,72846.22,46.7,-0.20439,0.00017,10.88562]
[1780299639348,43.47,72847.91,46.7,-0.20414,0.00017,10.87777]
[1780299639560,43.47,72847.91,46.7,-0.20414,0.00017,10.87777]
[1780299643355,43.47,72847.57,46.7,-0.20422,0.00017,10.88044]
[1780299643364,43.47,72847.57,46.7,-0.20422,0.00017,10.88044]
[1780299644919,43.48,72847.61,46.7,-0.20422,0.00017,10.88044]
[1780299645267,43.48,72849.91,46.7,-0.20384,0.00017,10.86864]
[1780299646087,43.48,72849.91,46.7,-0.20384,0.00017,10.86864]
[1780299646121,43.48,72862.13,46.7,-0.20177,0.00017,10.80445]
[1780299646835,43.48,72862.13,46.7,-0.20177,0.00017,10.80445]
[1780299647661,43.48,72864.38,46.7,-0.2014,0.00017,10.79267]
[1780299647722,43.48,72864.38,46.7,-0.2014,0.00017,10.79267]
[1780299649033,43.48,72864.67,46.7,-0.20137,0.00017,10.79185]
[1780299649131,43.48,72864.67,46.7,-0.20137,0.00017,10.79185]
[1780299649131,43.48,72864.67,46.7,-0.20137,0.00017,10.79185]
[1780299649136,43.48,72864.67,46.7,-0.20137,0.00017,10.79185]
[1780299649157,43.48,72879.72,46.7,-0.19885,0.00017,10.7126]
[1780299649338,43.48,72879.72,46.7,-0.19885,0.00017,10.7126]
[1780299649654,43.48,72879.72,46.7,-0.19885,0.00017,10.7126]
[1780299651107,43.48,72881.47,46.7,-0.19856,0.00017,10.70342]
[1780299651378,43.48,72881.87,46.7,-0.19849,0.00017,10.70137]
[1780299651468,43.48,72881.87,46.7,-0.19849,0.00017,10.70137]
[1780299652021,43.48,72881.87,46.7,-0.19849,0.00017,10.70137]
[1780299652024,43.48,72881.87,46.7,-0.19849,0.00017,10.70137]
[1780299652437,43.48,72882.35,46.7,-0.19841,0.00017,10.6989]
[1780299657614,43.5,72883.44,46.7,-0.19831,0.00017,10.69575]
[1780299657621,43.5,72883.44,46.7,-0.19831,0.00017,10.69575]
[1780299658204,43.5,72883.44,46.7,-0.19831,0.00017,10.69575]
[1780299658452,43.5,72883.58,46.7,-0.1983,0.00017,10.69551]
[1780299659813,43.5,72883.53,46.7,-0.19833,0.00017,10.69627]
[1780299659914,43.51,72883.51,46.7,-0.19835,0.00017,10.69686]
[1780299662780,43.51,72885.04,46.7,-0.19812,0.00017,10.68955]
[1780299662796,43.51,72885.04,46.7,-0.19812,0.00017,10.68955]
[1780299663167,43.51,72885.04,46.7,-0.19812,0.00017,10.68955]
[1780299663312,43.51,72884.86,46.7,-0.19816,0.00017,10.69092]
[1780299663326,43.51,72884.86,46.7,-0.19816,0.00017,10.69092]
[1780299663851,43.51,72893.0,46.7,-0.19681,0.00017,10.64802]
[1780299667322,43.52,72888.33,46.7,-0.19764,0.00017,10.67443]
[1780299672915,43.53,72889.93,46.7,-0.19741,0.00017,10.66733]
[1780299674745,43.53,72890.45,46.7,-0.19733,0.00017,10.66478]
[1780299678089,43.53,72893.12,46.7,-0.19688,0.00017,10.65027]
[1780299678630,43.53,72895.27,46.7,-0.19651,0.00017,10.63862]
[1780299679080,43.53,72895.27,46.7,-0.19651,0.00017,10.63862]
[1780299679158,43.53,72895.27,46.7,-0.19651,0.00017,10.63862]
[1780299679400,43.53,72898.11,46.7,-0.19604,0.00017,10.62344]
[1780299679443,43.53,72898.11,46.7,-0.19604,0.00017,10.62344]
[1780299679767,43.53,72898.11,46.7,-0.19604,0.00017,10.62344]
[1780299679854,43.53,72898.11,46.7,-0.19604,0.00017,10.62344]
[1780299680101,43.53,72898.11,46.7,-0.19604,0.00017,10.62344]
[1780299680203,43.53,72892.82,46.7,-0.19691,0.00017,10.65144]
[1780299680973,43.53,72881.86,46.7,-0.19873,0.00017,10.70899]
[1780299681364,43.53,72881.86,46.7,-0.19873,0.00017,10.70899]
[1780299681996,43.53,72881.86,46.7,-0.19873,0.00017,10.70899]
[1780299682400,43.52,72881.89,46.7,-0.19869,0.00017,10.70782]
[1780299684452,43.51,72881.5,46.7,-0.19869,0.00017,10.70789]
[1780299688246,43.49,72879.42,46.7,-0.19892,0.00017,10.71488]
[1780299688255,43.49,72879.42,46.7,-0.19892,0.00017,10.71488]
[1780299689700,43.48,72881.46,46.7,-0.19855,0.00017,10.70306]
[1780299689714,43.48,72881.46,46.7,-0.19855,0.00017,10.70306]
[1780299690418,43.47,72882.42,46.7,-0.19836,0.00017,10.69709]
[1780299690555,43.47,72882.42,46.7,-0.19836,0.00017,10.69709]
[1780299690713,43.47,72882.42,46.7,-0.19836,0.00017,10.69709]
[1780299692500,43.47,72884.01,46.7,-0.19797,0.00017,10.68085]
[1780299692742,43.47,72884.01,46.7,-0.19797,0.00017,10.68085]
[1780299692801,43.47,72884.01,46.7,-0.19797,0.00017,10.68085]
[1780299692937,43.47,72884.01,46.7,-0.19797,0.00017,10.68085]
[1780299693063,43.46,72890.06,46.7,-0.19694,0.00017,10.64814]
[1780299694804,43.46,72891.81,46.7,-0.19664,0.00017,10.63855]
[1780299695109,43.46,72891.81,46.7,-0.19664,0.00017,10.63855]
[1780299697440,43.45,72888.95,46.7,-0.19709,0.00017,10.65289]
[1780299698817,43.45,72887.89,46.7,-0.19725,0.00017,10.65804]
[1780299699221,43.45,72887.89,46.7,-0.19725,0.00017,10.65804]
[1780299700217,43.45,72887.89,46.7,-0.19723,0.00017,10.65752]
[1780299700372,43.45,72887.91,46.7,-0.19723,0.00017,10.65736]
[1780299701570,43.45,72888.64,46.7,-0.1971,0.00017,10.65344]
[1780299702224,43.45,72888.64,46.7,-0.1971,0.00017,10.65344]
[1780299703261,43.45,72888.89,46.7,-0.19706,0.00017,10.65202]
[1780299706492,43.45,72889.25,46.7,-0.197,0.00017,10.64996]
[1780299706886,43.45,72889.25,46.7,-0.197,0.00017,10.64996]
[1780299709047,43.45,72891.33,46.7,-0.19665,0.00017,10.63884]
[1780299709531,43.44,72891.59,46.7,-0.19659,0.00017,10.63711]
[1780299710222,43.44,72891.59,46.7,-0.19659,0.00017,10.63711]
[1780299710799,43.44,72891.48,46.7,-0.1966,0.00017,10.63734]
[1780299712224,43.44,72891.72,46.7,-0.19656,0.00017,10.63603]
[1780299712762,43.44,72891.94,46.7,-0.19652,0.00017,10.63483]
[1780299713248,43.44,72891.94,46.7,-0.19652,0.00017,10.63483]
[1780299713318,43.44,72887.72,46.7,-0.19722,0.00017,10.65716]
[1780299714212,43.44,72881.0,46.7,-0.19832,0.00017,10.6921]
[1780299715975,43.43,72878.19,46.7,-0.19876,0.00017,10.7059]
[1780299720216,43.41,72878.9,46.7,-0.1985,0.00017,10.6975]
[1780299720338,43.41,72878.9,46.7,-0.1985,0.00017,10.6975]
[1780299720346,43.41,72878.9,46.7,-0.1985,0.00017,10.6975]
[1780299720969,43.41,72878.9,46.7,-0.1985,0.00017,10.6975]
[1780299721032,43.41,72878.9,46.7,-0.1985,0.00017,10.6975]
[1780299721054,43.41,72878.9,46.7,-0.1985,0.00017,10.6975]
[1780299721265,43.39,72866.69,46.7,-0.20048,0.00017,10.75988]
[1780299722709,43.39,72861.57,46.7,-0.20134,0.00017,10.78671]
[1780299728315,43.39,72857.35,46.7,-0.20203,0.00017,10.80818]
[1780299729722,43.39,72857.35,46.7,-0.20203,0.00017,10.80818]
[1780299731575,43.39,72858.21,46.7,-0.20188,0.00017,10.80343]
[1780299736001,43.38,72857.48,46.7,-0.20198,0.00017,10.80678]
[1780299737089,43.38,72857.75,46.7,-0.20194,0.00017,10.80527]
[1780299737122,43.38,72863.96,46.7,-0.20088,0.00017,10.77237]
[1780299737368,43.38,72863.96,46.7,-0.20088,0.00017,10.77237]
[1780299737379,43.38,72866.17,46.7,-0.20051,0.00017,10.7607]
[1780299740322,43.38,72866.99,46.7,-0.20037,0.00017,10.75632]
[1780299741159,43.38,72867.25,46.7,-0.20032,0.00017,10.75482]
[1780299741540,43.38,72867.25,46.7,-0.20032,0.00017,10.75482]
[1780299742119,43.38,72867.25,46.7,-0.20032,0.00017,10.75482]
[1780299743420,43.37,72872.7,46.7,-0.19934,0.00017,10.72398]
[1780299748612,43.35,72873.6,46.7,-0.19909,0.00017,10.71578]
[1780299748667,43.35,72873.6,46.7,-0.19909,0.00017,10.71578]
[1780299749681,43.34,72873.14,46.7,-0.19914,0.00017,10.71742]
[1780299750672,43.33,72873.58,46.7,-0.19902,0.00017,10.71349]
[1780299751219,43.33,72873.58,46.7,-0.19902,0.00017,10.71349]
[1780299753222,43.33,72875.39,46.7,-0.19859,0.00017,10.69629]
[1780299753519,43.33,72875.0,46.7,-0.19865,0.00017,10.69829]
[1780299754500,43.33,72868.03,46.7,-0.19982,0.00017,10.73514]
[1780299755525,43.33,72868.03,46.7,-0.19982,0.00017,10.73514]
[1780299756243,43.33,72868.03,46.7,-0.19982,0.00017,10.73514]
[1780299756557,43.32,72867.31,46.7,-0.19994,0.00017,10.73871]
[1780299757225,43.32,72857.87,46.7,-0.20153,0.00017,10.78842]
[1780299760902,43.32,72858.58,46.7,-0.20139,0.00017,10.78414]
[1780299761037,43.32,72858.58,46.7,-0.20139,0.00017,10.78414]
[1780299761251,43.32,72858.73,46.7,-0.20136,0.00017,10.78318]
[1780299764623,43.32,72860.05,46.7,-0.20113,0.00017,10.77608]
[1780299764802,43.32,72860.05,46.7,-0.20113,0.00017,10.77608]
[1780299764827,43.32,72860.05,46.7,-0.20113,0.00017,10.77608]
[1780299764863,43.32,72860.05,46.7,-0.20113,0.00017,10.77608]
[1780299765237,43.32,72860.05,46.7,-0.20113,0.00017,10.77608]
[1780299764908,43.32,72862.72,46.7,-0.20067,0.00017,10.76177]
[1780299766604,43.32,72865.58,46.7,-0.20019,0.00017,10.74665]
[1780299767295,43.32,72866.63,46.7,-0.20001,0.00017,10.74105]
[1780299769491,43.32,72865.26,46.7,-0.20024,0.00017,10.74823]
[1780299770074,43.32,72865.18,46.7,-0.20026,0.00017,10.74874]
[1780299770993,43.32,72865.18,46.7,-0.20026,0.00017,10.74874]
[1780299771025,43.32,72865.18,46.7,-0.20026,0.00017,10.74874]
[1780299771121,43.32,72865.18,46.7,-0.20026,0.00017,10.74874]
[1780299771223,43.32,72865.47,46.7,-0.20021,0.00017,10.74729]
[1780299773011,43.32,72864.0,46.7,-0.20046,0.00017,10.75507]
[1780299773806,43.32,72864.1,46.7,-0.20045,0.00017,10.75471]
[1780299774132,43.32,72864.1,46.7,-0.20045,0.00017,10.75471]
[1780299775483,43.32,72861.1,46.7,-0.20096,0.00017,10.77065]
[1780299778578,43.32,72859.79,46.7,-0.20118,0.00017,10.77776]
[1780299780276,43.32,72859.1,46.7,-0.2013,0.00017,10.78146]
[1780299783442,43.32,72858.34,46.7,-0.20144,0.00017,10.78571]
[1780299783469,43.32,72858.34,46.7,-0.20144,0.00017,10.78571]
[1780299784568,43.32,72855.51,46.7,-0.20192,0.00017,10.80065]
[1780299786884,43.32,72852.72,46.7,-0.20239,0.00017,10.81545]
[1780299792432,43.32,72852.41,46.7,-0.20245,0.00017,10.81715]
[1780299798242,43.32,72849.19,46.7,-0.203,0.00017,10.83426]
[1780299802640,43.32,72848.57,46.7,-0.20311,0.00017,10.83758]
[1780299803636,43.32,72848.25,46.7,-0.20316,0.00017,10.83929]
[1780299803959,43.32,72848.25,46.7,-0.20316,0.00017,10.83929]
[1780299804098,43.32,72848.25,46.7,-0.20316,0.00017,10.83929]
[1780299804204,43.32,72848.25,46.7,-0.20316,0.00017,10.83929]
[1780299804212,43.32,72848.25,46.7,-0.20316,0.00017,10.83929]
[1780299804282,43.32,72849.47,46.7,-0.20296,0.00017,10.83291]
[1780299804439,43.32,72849.47,46.7,-0.20296,0.00017,10.83291]
[1780299804461,43.32,72849.47,46.7,-0.20296,0.00017,10.83291]
[1780299804728,43.32,72849.47,46.7,-0.20296,0.00017,10.83291]
[1780299805152,43.33,72857.27,46.7,-0.20164,0.00017,10.79211]
[1780299805443,43.33,72857.27,46.7,-0.20164,0.00017,10.79211]
[1780299806244,43.32,72861.04,46.7,-0.201,0.00017,10.7719]
[1780299806480,43.32,72861.04,46.7,-0.201,0.00017,10.7719]
[1780299806565,43.32,72861.04,46.7,-0.201,0.00017,10.7719]
[1780299807089,43.32,72861.77,46.7,-0.20087,0.00017,10.76786]
[1780299807638,43.32,72861.77,46.7,-0.20087,0.00017,10.76786]
[1780299808099,43.32,72861.77,46.7,-0.20087,0.00017,10.76786]
[1780299808178,43.32,72861.77,46.7,-0.20087,0.00017,10.76786]
[1780299808289,43.32,72861.77,46.7,-0.20087,0.00017,10.76786]
[1780299808312,43.32,72861.77,46.7,-0.20087,0.00017,10.76786]
[1780299808891,43.32,72861.23,46.7,-0.20095,0.00017,10.7706]
[1780299809687,43.32,72861.23,46.7,-0.20095,0.00017,10.7706]
[1780299810576,43.32,72861.55,46.7,-0.2009,0.00017,10.76886]
[1780299810689,43.32,72861.55,46.7,-0.2009,0.00017,10.76886]
[1780299810905,43.32,72861.73,46.7,-0.20086,0.00017,10.76777]
[1780299812382,43.32,72861.73,46.7,-0.20079,0.00017,10.76153]
[1780299812686,43.32,72861.73,46.7,-0.20079,0.00017,10.76153]
[1780299812920,43.32,72861.82,46.7,-0.20077,0.00017,10.76106]
[1780299814251,43.32,72861.82,46.7,-0.20077,0.00017,10.76106]
[1780299814299,43.32,72862.02,46.7,-0.20074,0.00017,10.76]
[1780299814420,43.32,72862.02,46.7,-0.20074,0.00017,10.76]
[1780299815090,43.32,72862.02,46.7,-0.20074,0.00017,10.76]
[1780299815788,43.32,72862.02,46.7,-0.20074,0.00017,10.76013]
[1780299815813,43.32,72862.02,46.7,-0.20074,0.00017,10.76013]
[1780299815918,43.32,72862.02,46.7,-0.20074,0.00017,10.76013]
[1780299816219,43.32,72864.71,46.7,-0.20029,0.00017,10.74602]
[1780299816943,43.32,72864.71,46.7,-0.20029,0.00017,10.74602]
[1780299817098,43.32,72864.71,46.7,-0.20029,0.00017,10.74602]
[1780299817160,43.32,72868.09,46.7,-0.19972,0.00017,10.72816]
[1780299818097,43.32,72868.09,46.7,-0.19972,0.00017,10.72816]
[1780299820311,43.32,72868.3,46.7,-0.19968,0.00017,10.72691]
[1780299822360,43.32,72869.06,46.7,-0.19955,0.00017,10.72275]
[1780299823210,43.32,72869.88,46.7,-0.19941,0.00017,10.71835]
[1780299824235,43.32,72869.52,46.7,-0.19947,0.00017,10.72019]
[1780299825240,43.32,72869.77,46.7,-0.19942,0.00017,10.7188]
[1780299826247,43.32,72869.37,46.7,-0.19949,0.00017,10.72086]
[1780299832054,43.32,72869.44,46.7,-0.19946,0.00017,10.71996]
[1780299832698,43.32,72869.44,46.7,-0.19946,0.00017,10.71996]
[1780299833062,43.32,72861.95,46.7,-0.20072,0.00017,10.75951]
[1780299834135,43.32,72861.95,46.7,-0.20072,0.00017,10.75951]
[1780299835390,43.32,72859.75,46.7,-0.20109,0.00017,10.77101]
[1780299836082,43.31,72861.35,46.7,-0.20081,0.00017,10.76237]
[1780299836554,43.31,72861.35,46.7,-0.20081,0.00017,10.76237]
[1780299837089,43.31,72862.46,46.7,-0.20062,0.00017,10.75647]
[1780299840110,43.31,72868.61,46.7,-0.19959,0.00017,10.72387]
[1780299840691,43.31,72868.61,46.7,-0.19959,0.00017,10.72387]
[1780299841222,43.31,72868.61,46.7,-0.19959,0.00017,10.72387]
[1780299841234,43.31,72868.61,46.7,-0.19959,0.00017,10.72387]
[1780299841321,43.31,72868.61,46.7,-0.19959,0.00017,10.72388]
[1780299843224,43.31,72868.64,46.7,-0.19958,0.00017,10.72374]
[1780299843237,43.31,72868.64,46.7,-0.19958,0.00017,10.72374]
[1780299843325,43.31,72868.4,46.7,-0.19962,0.00017,10.72502]
[1780299843748,43.31,72868.4,46.7,-0.19962,0.00017,10.72502]
[1780299844099,43.31,72868.4,46.7,-0.19962,0.00017,10.72502]
[1780299844564,43.31,72868.96,46.7,-0.19953,0.00017,10.72204]
[1780299845984,43.31,72869.09,46.7,-0.1995,0.00017,10.72125]
[1780299846408,43.31,72869.09,46.7,-0.1995,0.00017,10.72125]
[1780299847318,43.31,72869.14,46.7,-0.19949,0.00017,10.72087]
[1780299847932,43.31,72869.25,46.7,-0.19947,0.00017,10.72017]
[1780299848166,43.31,72858.64,46.7,-0.20126,0.00017,10.77619]
[1780299850998,43.3,72853.97,46.7,-0.20199,0.00017,10.79891]
[1780299851319,43.29,72851.96,46.7,-0.20229,0.00017,10.80836]
[1780299856583,43.29,72850.53,46.7,-0.2025,0.00017,10.81483]
[1780299858806,43.29,72853.5,46.7,-0.20199,0.00017,10.79891]
[1780299859243,43.29,72853.07,46.7,-0.20206,0.00017,10.80115]
[1780299860379,43.29,72853.07,46.7,-0.20206,0.00017,10.80115]
[1780299861257,43.28,72853.48,46.7,-0.20195,0.00017,10.79773]
[1780299863271,43.28,72860.72,46.7,-0.20073,0.00017,10.75944]
[1780299865046,43.28,72862.4,46.7,-0.20044,0.00017,10.75059]
[1780299865285,43.28,72862.54,46.7,-0.20042,0.00017,10.7499]
[1780299865743,43.28,72862.54,46.7,-0.20042,0.00017,10.7499]
[1780299865930,43.28,72862.54,46.7,-0.20042,0.00017,10.7499]
[1780299868709,43.28,72861.84,46.7,-0.20053,0.00017,10.7532]
[1780299869976,43.27,72862.81,46.7,-0.20036,0.00017,10.74789]
[1780299870736,43.26,72862.58,46.7,-0.20034,0.00017,10.74738]
[1780299871347,43.26,72862.58,46.7,-0.20034,0.00017,10.74738]
[1780299871785,43.25,72862.49,46.7,-0.20022,0.00017,10.7399]
[1780299874716,43.23,72862.19,46.7,-0.20012,0.00017,10.73653]
[1780299879786,43.18,72861.65,46.7,-0.19999,0.00017,10.73221]
[1780299885664,43.15,72861.34,46.7,-0.19987,0.00017,10.72824]
[1780299891468,43.11,72861.1,46.7,-0.19972,0.00017,10.72325]
[1780299894704,43.1,72855.71,46.7,-0.20056,0.00017,10.74964]
[1780299899742,43.08,72852.78,46.7,-0.20093,0.00017,10.76114]
[1780299900773,43.07,72853.01,46.7,-0.20086,0.00017,10.75888]
[1780299902290,43.07,72852.99,46.7,-0.20083,0.00017,10.75799]
[1780299902381,43.07,72852.99,46.7,-0.20083,0.00017,10.75799]
[1780299902900,43.05,72852.82,46.7,-0.2008,0.00017,10.75693]
[1780299903842,43.05,72854.36,46.7,-0.20054,0.00017,10.74874]
[1780299904736,43.05,72856.18,46.7,-0.2002,0.00017,10.7382]
[1780299910602,43.02,72854.07,46.7,-0.20039,0.00017,10.74388]
[1780299915637,42.99,72852.16,46.7,-0.20059,0.00017,10.75027]
[1780299920672,42.98,72849.25,46.7,-0.20102,0.00017,10.76361]
[1780299925707,42.97,72848.69,46.7,-0.20108,0.00017,10.76522]
[1780299931772,42.95,72848.59,46.7,-0.20098,0.00017,10.7622]
[1780299937790,42.92,72848.49,46.7,-0.20077,0.00017,10.75165]
[1780299943833,42.91,72849.39,46.7,-0.20054,0.00017,10.74451]
[1780299948868,42.9,72849.66,46.7,-0.20045,0.00017,10.74166]
[1780299950484,42.9,72849.66,46.7,-0.20045,0.00017,10.74166]
[1780299951223,42.9,72849.42,46.7,-0.20048,0.00017,10.74257]
[1780299952649,42.9,72855.53,46.7,-0.19944,0.00017,10.70976]
[1780299953005,42.9,72855.53,46.7,-0.19944,0.00017,10.70976]
[1780299953553,42.9,72856.7,46.7,-0.19924,0.00017,10.70355]
[1780299954008,42.9,72856.7,46.7,-0.19924,0.00017,10.70355]
[1780299954072,42.9,72864.42,46.7,-0.19793,0.00017,10.66224]
[1780299954590,42.9,72864.42,46.7,-0.19793,0.00017,10.66224]
[1780299955714,42.9,72864.05,46.7,-0.19799,0.00017,10.66422]
[1780299958219,42.9,72860.27,46.7,-0.19864,0.00017,10.68464]
[1780299958813,42.91,72860.35,46.7,-0.19867,0.00017,10.6856]
[1780299961475,42.91,72860.15,46.7,-0.19872,0.00017,10.68725]
[1780299961713,42.92,72860.21,46.7,-0.19873,0.00017,10.68749]
[1780299961985,42.92,72860.21,46.7,-0.19873,0.00017,10.68749]
[1780299963849,42.92,72855.4,46.7,-0.19957,0.00017,10.71417]
[1780299964227,42.92,72855.4,46.7,-0.19957,0.00017,10.71417]
[1780299970022,42.92,72849.4,46.7,-0.20059,0.00017,10.74602]
[1780299972818,42.92,72849.45,46.7,-0.20056,0.00017,10.74508]
[1780299973175,42.92,72849.45,46.7,-0.20056,0.00017,10.74508]
[1780299975177,42.91,72851.07,46.7,-0.20025,0.00017,10.73541]
[1780299978015,42.91,72849.97,46.7,-0.20041,0.00017,10.74043]
[1780299979793,42.9,72850.28,46.7,-0.20034,0.00017,10.73814]
[1780299979887,42.9,72850.28,46.7,-0.20034,0.00017,10.73814]
[1780299980018,42.9,72850.28,46.7,-0.20034,0.00017,10.73814]
[1780299981242,42.9,72852.76,46.7,-0.19991,0.00017,10.72459]
[1780299982056,42.9,72853.92,46.7,-0.19971,0.00017,10.71825]
[1780299983307,42.9,72855.39,46.7,-0.19946,0.00017,10.71032]
[1780299983474,42.9,72855.39,46.7,-0.19946,0.00017,10.71032]
[1780299986365,42.9,72857.13,46.7,-0.19917,0.00017,10.70122]
[1780299989254,42.9,72857.27,46.7,-0.19916,0.00017,10.70102]
[1780299989289,42.9,72857.27,46.7,-0.19916,0.00017,10.70102]
[1780299990162,42.9,72847.5,46.7,-0.20083,0.00017,10.75339]
[1780299991374,42.9,72847.5,46.7,-0.20083,0.00017,10.75339]
[1780299991668,42.9,72844.51,46.7,-0.20126,0.00017,10.76306]
[1780299995612,42.9,72845.4,46.7,-0.2011,0.00017,10.75805]
[1780300001244,42.9,72845.49,46.7,-0.20107,0.00017,10.7572]
[1780300006279,42.9,72844.42,46.7,-0.20125,0.00017,10.76264]
[1780300011314,42.9,72844.49,46.7,-0.20122,0.00017,10.76198]
[1780300014579,42.9,72845.63,46.7,-0.20103,0.00017,10.75579]
[1780300022187,42.9,72845.2,46.7,-0.2011,0.00017,10.75824]
[1780300022771,42.9,72844.26,46.7,-0.20127,0.00017,10.7633]
[1780300022806,42.9,72844.26,46.7,-0.20127,0.00017,10.7633]
[1780300028434,42.9,72842.78,46.7,-0.20153,0.00017,10.77143]
[1780300030089,42.9,72841.49,46.7,-0.20175,0.00017,10.77835]
[1780300030233,42.9,72841.49,46.7,-0.20175,0.00017,10.77835]
[1780300030369,42.9,72841.49,46.7,-0.20175,0.00017,10.77835]
[1780300030506,42.9,72841.49,46.7,-0.20175,0.00017,10.77835]
[1780300030534,42.9,72841.49,46.7,-0.20175,0.00017,10.77835]
[1780300030585,42.9,72828.72,46.7,-0.20394,0.00017,10.84634]
[1780300030773,42.9,72828.72,46.7,-0.20394,0.00017,10.84634]
[1780300031260,42.9,72828.72,46.7,-0.20394,0.00017,10.84634]
[1780300031579,42.9,72803.26,46.7,-0.20837,0.00017,10.98134]
[1780300031757,42.9,72803.26,46.7,-0.20837,0.00017,10.98134]
[1780300031999,42.9,72803.26,46.7,-0.20837,0.00017,10.98134]
[1780300032462,42.9,72786.29,46.7,-0.21132,0.00018,11.07001]
[1780300033110,42.9,72786.29,46.7,-0.21132,0.00018,11.07001]
[1780300033195,42.9,72786.29,46.7,-0.21132,0.00018,11.07001]
[1780300033203,42.9,72786.29,46.7,-0.21132,0.00018,11.07001]
[1780300033462,42.9,72786.29,46.7,-0.21132,0.00018,11.07001]
[1780300033469,42.88,72780.49,46.7,-0.21229,0.00018,11.09878]
[1780300034399,42.88,72780.49,46.7,-0.21229,0.00018,11.09878]
[1780300034436,42.88,72780.49,46.7,-0.21229,0.00018,11.09878]
[1780300035333,42.88,72780.35,46.7,-0.21231,0.00018,11.09943]
[1780300035483,42.88,72780.34,46.7,-0.21231,0.00018,11.0994]
[1780300035793,42.88,72780.34,46.7,-0.21231,0.00018,11.0994]
[1780300036739,42.88,72782.72,46.7,-0.21189,0.00018,11.08693]
[1780300038875,42.88,72782.79,46.7,-0.21188,0.00018,11.08665]
[1780300039148,42.88,72782.79,46.7,-0.21188,0.00018,11.08665]
[1780300039441,42.88,72782.79,46.7,-0.21188,0.00018,11.08665]
[1780300039456,42.88,72782.79,46.7,-0.21188,0.00018,11.08665]
[1780300039734,42.89,72781.53,46.7,-0.21212,0.00018,11.09377]
[1780300039748,42.89,72781.53,46.7,-0.21212,0.00018,11.09377]
[1780300039929,42.89,72781.53,46.7,-0.21212,0.00018,11.09377]
[1780300040270,42.89,72781.53,46.7,-0.21212,0.00018,11.09377]
[1780300040569,42.89,72781.53,46.7,-0.21212,0.00018,11.09377]
[1780300040624,42.89,72767.75,46.7,-0.21456,0.00018,11.16599]
[1780300041751,42.89,72765.58,46.7,-0.21495,0.00018,11.17728]
[1780300042502,42.89,72765.58,46.7,-0.21495,0.00018,11.17728]
[1780300042533,42.89,72767.92,46.7,-0.21453,0.00018,11.16499]
[1780300044802,42.89,72768.99,46.7,-0.21434,0.00018,11.15944]
[1780300044880,42.89,72768.99,46.7,-0.21434,0.00018,11.15944]
[1780300046076,42.89,72770.85,46.7,-0.21401,0.00018,11.14975]
[1780300048774,42.89,72771.98,46.7,-0.21382,0.00018,11.14408]
[1780300051020,42.89,72768.21,46.7,-0.2145,0.00018,11.16401]
[1780300054538,42.89,72763.82,46.7,-0.21521,0.00018,11.18102]
[1780300054618,42.89,72758.53,46.7,-0.21616,0.00018,11.2087]
[1780300054983,42.89,72758.53,46.7,-0.21616,0.00018,11.2087]
[1780300055220,42.89,72758.53,46.7,-0.21616,0.00018,11.2087]
[1780300055257,42.89,72758.53,46.7,-0.21616,0.00018,11.2087]
[1780300055269,42.89,72758.53,46.7,-0.21616,0.00018,11.2087]
[1780300055281,42.89,72758.53,46.7,-0.21616,0.00018,11.2087]
[1780300055638,42.89,72747.23,46.7,-0.21818,0.00018,11.26754]
[1780300055755,42.89,72747.23,46.7,-0.21818,0.00018,11.26754]
[1780300055828,42.89,72747.23,46.7,-0.21818,0.00018,11.26754]
[1780300056153,42.89,72747.23,46.7,-0.21818,0.00018,11.26754]
[1780300056160,42.89,72747.23,46.7,-0.21818,0.00018,11.26754]
[1780300056252,42.89,72747.23,46.7,-0.21818,0.00018,11.26754]
[1780300056325,42.89,72747.23,46.7,-0.21818,0.00018,11.26754]
[1780300056347,42.89,72747.23,46.7,-0.21818,0.00018,11.26754]
[1780300056501,42.89,72747.23,46.7,-0.21818,0.00018,11.26754]
[1780300056512,42.89,72747.23,46.7,-0.21818,0.00018,11.26754]
[1780300056636,42.89,72750.31,46.7,-0.21764,0.00018,11.2518]
[1780300056906,42.89,72750.31,46.7,-0.21764,0.00018,11.2518]
[1780300057044,42.89,72750.31,46.7,-0.21764,0.00018,11.2518]
[1780300057101,42.89,72750.31,46.7,-0.21764,0.00018,11.2518]
[1780300057562,42.89,72750.31,46.7,-0.21764,0.00018,11.2518]
[1780300057643,42.9,72753.91,46.7,-0.217,0.00018,11.23318]
[1780300058410,42.9,72753.91,46.7,-0.217,0.00018,11.23318]
[1780300058504,42.9,72753.91,46.7,-0.217,0.00018,11.23318]
[1780300058505,42.9,72753.91,46.7,-0.217,0.00018,11.23318]
[1780300058895,42.9,72751.29,46.7,-0.21747,0.00018,11.24692]
[1780300059657,42.9,72748.65,46.7,-0.21795,0.00018,11.26082]
[1780300060918,42.9,72749.2,46.7,-0.21786,0.00018,11.25812]
[1780300061831,42.9,72749.2,46.7,-0.21786,0.00018,11.25812]
[1780300062440,42.9,72749.2,46.7,-0.21786,0.00018,11.25812]
[1780300062541,42.9,72750.1,46.7,-0.2177,0.00018,11.25369]
[1780300063268,42.9,72750.1,46.7,-0.2177,0.00018,11.25369]
[1780300068056,42.9,72753.48,46.8,-0.2171,0.00018,11.23633]
[1780300068371,42.9,72753.48,46.8,-0.2171,0.00018,11.23633]
[1780300070417,42.9,72745.35,46.8,-0.21858,0.00018,11.27893]
[1780300071000,42.9,72745.35,46.8,-0.21858,0.00018,11.27893]
[1780300072620,42.9,72743.33,46.8,-0.21894,0.00018,11.28939]
[1780300073083,42.9,72740.56,46.8,-0.21944,0.00018,11.3037]
[1780300073387,42.9,72740.56,46.8,-0.21944,0.00018,11.3037]
[1780300073557,42.9,72739.67,46.8,-0.21959,0.00018,11.30827]
[1780300073782,42.9,72739.67,46.8,-0.21959,0.00018,11.30827]
[1780300074614,42.9,72739.67,46.8,-0.21959,0.00018,11.30827]
[1780300075175,42.9,72737.19,46.8,-0.22004,0.00018,11.32116]
[1780300075458,42.9,72737.19,46.8,-0.22004,0.00018,11.32116]
[1780300075508,42.9,72733.06,46.8,-0.22079,0.00018,11.34262]
[1780300076541,42.9,72733.06,46.8,-0.22079,0.00018,11.34262]
[1780300076696,42.9,72733.06,46.8,-0.22079,0.00018,11.34262]
[1780300076568,42.9,72724.66,46.8,-0.22232,0.00018,11.38609]
[1780300077665,42.91,72711.15,46.8,-0.22479,0.00018,11.45564]
[1780300077711,42.91,72711.15,46.8,-0.22479,0.00018,11.45564]
[1780300078139,42.91,72711.15,46.8,-0.22479,0.00018,11.45564]
[1780300078602,42.91,72711.15,46.8,-0.22479,0.00018,11.45564]
[1780300078652,42.91,72689.64,46.8,-0.22878,0.00018,11.56652]
[1780300079334,42.91,72689.64,46.8,-0.22878,0.00018,11.56652]
[1780300079404,42.91,72689.64,46.8,-0.22878,0.00018,11.56652]
[1780300079758,42.91,72686.6,46.8,-0.22934,0.00018,11.58206]
[1780300080690,42.91,72686.6,46.8,-0.22934,0.00018,11.58206]
[1780300080637,42.91,72685.98,46.8,-0.22946,0.00018,11.5852]
[1780300081495,42.91,72685.98,46.8,-0.22946,0.00018,11.5852]
[1780300082673,42.93,72683.24,46.8,-0.23006,0.00019,11.60184]
[1780300082688,42.94,72688.04,46.8,-0.22922,0.00018,11.57878]
[1780300083519,42.94,72688.04,46.8,-0.22922,0.00018,11.57878]
[1780300083594,42.95,72689.51,46.8,-0.22897,0.00018,11.57187]
[1780300085100,42.96,72692.03,46.8,-0.22856,0.00018,11.56062]
[1780300086599,42.96,72691.77,46.8,-0.22861,0.00018,11.56194]
[1780300086677,42.97,72681.25,46.8,-0.23064,0.00019,11.61766]
[1780300087085,42.97,72681.25,46.8,-0.23064,0.00019,11.61766]
[1780300087425,42.97,72681.25,46.8,-0.23064,0.00019,11.61766]
[1780300087476,42.97,72681.25,46.8,-0.23064,0.00019,11.61766]
[1780300087601,42.97,72681.25,46.8,-0.23064,0.00019,11.61766]
[1780300087679,42.97,72670.86,46.8,-0.23257,0.00019,11.6701]
[1780300089326,42.98,72683.71,46.8,-0.23019,0.00019,11.60543]
[1780300091857,42.98,72681.86,46.8,-0.23054,0.00019,11.615]
[1780300092383,42.98,72681.86,46.8,-0.23054,0.00019,11.615]
[1780300092569,42.98,72680.56,46.8,-0.23081,0.00019,11.62259]
[1780300093698,42.98,72674.57,46.8,-0.23193,0.00019,11.65297]
[1780300094302,42.98,72674.57,46.8,-0.23193,0.00019,11.65297]
[1780300095177,42.99,72678.63,46.8,-0.23118,0.00019,11.63268]
[1780300095267,42.99,72678.63,46.8,-0.23118,0.00019,11.63268]
[1780300095593,42.99,72678.57,46.8,-0.2312,0.00019,11.63316]
[1780300096661,42.99,72685.52,46.8,-0.22992,0.00018,11.59818]
[1780300097267,42.99,72685.52,46.8,-0.22992,0.00018,11.59818]
[1780300097343,42.99,72681.59,46.8,-0.23065,0.00019,11.61817]
[1780300098100,42.99,72681.59,46.8,-0.23065,0.00019,11.61817]
[1780300098395,42.99,72681.59,46.8,-0.23065,0.00019,11.61817]
[1780300098401,42.99,72681.59,46.8,-0.23065,0.00019,11.61817]
[1780300098552,42.99,72681.59,46.8,-0.23065,0.00019,11.61817]
[1780300098702,42.99,72675.96,46.8,-0.2317,0.00019,11.64676]
[1780300099964,43.01,72668.09,46.8,-0.23324,0.00019,11.68852]
[1780300101597,43.01,72668.09,46.8,-0.23324,0.00019,11.68852]
[1780300102371,43.01,72671.34,46.8,-0.23265,0.00019,11.6726]
[1780300102377,43.01,72671.34,46.8,-0.23265,0.00019,11.6726]
[1780300102558,43.01,72671.34,46.8,-0.23265,0.00019,11.6726]
[1780300102628,43.03,72676.1,46.8,-0.23186,0.00019,11.65111]
[1780300102966,43.03,72676.1,46.8,-0.23186,0.00019,11.65111]
[1780300103279,43.03,72676.1,46.8,-0.23186,0.00019,11.65111]
[1780300103306,43.03,72677.81,46.8,-0.23155,0.00019,11.64269]
[1780300104207,43.03,72677.81,46.8,-0.23155,0.00019,11.64269]
[1780300104516,43.03,72677.81,46.8,-0.23155,0.00019,11.64269]
[1780300104553,43.03,72677.81,46.8,-0.23155,0.00019,11.64269]
[1780300104636,43.03,72685.9,46.8,-0.23005,0.00018,11.60203]
[1780300106245,43.03,72690.67,46.8,-0.22918,0.00018,11.578]
[1780300106684,43.03,72700.78,46.8,-0.22732,0.00018,11.52687]
[1780300106894,43.03,72700.78,46.8,-0.22732,0.00018,11.52687]
[1780300106982,43.03,72700.78,46.8,-0.22732,0.00018,11.52687]
[1780300107477,43.03,72700.78,46.8,-0.22732,0.00018,11.52687]
[1780300107616,43.03,72700.78,46.8,-0.22732,0.00018,11.52687]
[1780300107660,43.03,72708.52,46.8,-0.22591,0.00018,11.48767]
[1780300108069,43.03,72708.52,46.8,-0.22591,0.00018,11.48767]
[1780300109207,43.03,72711.2,46.8,-0.22542,0.00018,11.474]
[1780300109211,43.03,72711.2,46.8,-0.22542,0.00018,11.474]
[1780300109301,43.03,72711.2,46.8,-0.22542,0.00018,11.474]
[1780300109353,43.03,72711.2,46.8,-0.22542,0.00018,11.474]
[1780300109453,43.03,72711.2,46.8,-0.22542,0.00018,11.474]
[1780300109518,43.03,72711.2,46.8,-0.22542,0.00018,11.474]
[1780300109526,43.03,72711.2,46.8,-0.22542,0.00018,11.474]
[1780300109576,43.03,72711.2,46.8,-0.22542,0.00018,11.474]
[1780300109616,43.03,72711.2,46.8,-0.22542,0.00018,11.474]
[1780300109623,43.03,72711.2,46.8,-0.22542,0.00018,11.474]
[1780300109712,43.03,72706.48,46.8,-0.22629,0.00018,11.49828]
[1780300109846,43.03,72706.48,46.8,-0.22629,0.00018,11.49828]
[1780300109943,43.03,72706.48,46.8,-0.22629,0.00018,11.49828]
[1780300110321,43.03,72706.48,46.8,-0.22629,0.00018,11.49828]
[1780300110540,43.03,72699.77,46.8,-0.22753,0.00018,11.5326]
[1780300110998,43.03,72699.77,46.8,-0.22753,0.00018,11.5326]
[1780300111542,43.03,72699.77,46.8,-0.22753,0.00018,11.5326]
[1780300111571,43.03,72699.77,46.8,-0.22753,0.00018,11.5326]
[1780300111793,43.03,72695.1,46.8,-0.22831,0.00018,11.55019]
[1780300111831,43.03,72695.1,46.8,-0.22831,0.00018,11.55019]
[1780300112069,43.04,72695.12,46.8,-0.22832,0.00018,11.55032]
[1780300112939,43.04,72695.12,46.8,-0.22832,0.00018,11.55032]
[1780300114407,43.04,72695.9,46.8,-0.22818,0.00018,11.54649]
[1780300116267,43.04,72698.58,46.8,-0.2277,0.00018,11.53333]
[1780300117104,43.04,72704.79,46.8,-0.22658,0.00018,11.50212]
[1780300117828,43.04,72704.79,46.8,-0.22658,0.00018,11.50212]
[1780300118147,43.04,72704.79,46.8,-0.22658,0.00018,11.50212]
[1780300118273,43.04,72704.79,46.8,-0.22658,0.00018,11.50212]
[1780300118290,43.04,72704.79,46.8,-0.22658,0.00018,11.50212]
[1780300118339,43.04,72704.79,46.8,-0.22658,0.00018,11.50212]
[1780300118367,43.04,72704.79,46.8,-0.22658,0.00018,11.50212]
[1780300118490,43.04,72704.79,46.8,-0.22658,0.00018,11.50212]
[1780300118659,43.04,72704.79,46.8,-0.22658,0.00018,11.50212]
[1780300118679,43.04,72710.78,46.8,-0.22549,0.00018,11.47179]
[1780300120125,43.05,72704.75,46.8,-0.2266,0.00018,11.50293]
[1780300121216,43.05,72704.75,46.8,-0.2266,0.00018,11.50293]
[1780300121485,43.05,72704.75,46.8,-0.2266,0.00018,11.50293]
[1780300121486,43.05,72704.75,46.8,-0.2266,0.00018,11.50293]
[1780300121518,43.05,72704.75,46.8,-0.2266,0.00018,11.50293]
[1780300121567,43.05,72704.75,46.8,-0.2266,0.00018,11.50293]
[1780300121649,43.05,72704.75,46.8,-0.2266,0.00018,11.50293]
[1780300122004,43.05,72701.89,46.8,-0.22713,0.00018,11.51767]
[1780300122143,43.05,72695.64,46.8,-0.22829,0.00018,11.54957]
[1780300124669,43.05,72695.06,46.8,-0.2284,0.00018,11.55265]
[1780300125590,43.05,72694.11,46.8,-0.22858,0.00018,11.55759]
[1780300125665,43.05,72689.09,46.8,-0.22951,0.00018,11.58318]
[1780300126738,43.07,72683.82,46.8,-0.23056,0.00018,11.61181]
[1780300127264,43.07,72683.82,46.8,-0.23056,0.00018,11.61181]
[1780300127349,43.07,72683.82,46.8,-0.23056,0.00018,11.61181]
[1780300127389,43.07,72683.82,46.8,-0.23056,0.00018,11.61181]
[1780300127604,43.07,72677.63,46.8,-0.23171,0.00019,11.64316]
[1780300128632,43.08,72670.15,46.8,-0.23316,0.00019,11.68242]
[1780300129503,43.08,72670.15,46.8,-0.23316,0.00019,11.68242]
[1780300131849,43.09,72667.35,46.8,-0.23374,0.00019,11.69803]
[1780300132247,43.09,72667.35,46.8,-0.23374,0.00019,11.69803]
[1780300132597,43.09,72667.35,46.8,-0.23374,0.00019,11.69803]
[1780300133252,43.09,72664.96,46.8,-0.23418,0.00019,11.7101]
[1780300133752,43.09,72664.96,46.8,-0.23418,0.00019,11.7101]
[1780300133821,43.09,72664.45,46.8,-0.23428,0.00019,11.71279]
[1780300133870,43.09,72664.45,46.8,-0.23428,0.00019,11.71279]
[1780300133962,43.09,72664.45,46.8,-0.23428,0.00019,11.71279]
[1780300134045,43.09,72664.45,46.8,-0.23428,0.00019,11.71279]
[1780300134703,43.09,72659.13,46.8,-0.23528,0.00019,11.73945]
[1780300134999,43.09,72659.13,46.8,-0.23528,0.00019,11.73945]
[1780300137476,43.1,72657.03,46.8,-0.23569,0.00019,11.7503]
[1780300137621,43.1,72657.03,46.8,-0.23569,0.00019,11.7503]
[1780300137723,43.1,72655.65,46.8,-0.23595,0.00019,11.75736]
[1780300139586,43.1,72655.25,46.8,-0.23604,0.00019,11.75961]
[1780300140572,43.1,72656.29,46.8,-0.23585,0.00019,11.7547]
[1780300140817,43.1,72656.08,46.8,-0.2359,0.00019,11.75602]
[1780300140911,43.1,72656.08,46.8,-0.2359,0.00019,11.75602]
[1780300141291,43.1,72656.08,46.8,-0.2359,0.00019,11.75602]
[1780300141697,43.11,72650.85,46.8,-0.23689,0.00019,11.78231]
[1780300142119,43.11,72650.85,46.8,-0.23689,0.00019,11.78231]
[1780300142667,43.11,72650.85,46.8,-0.23689,0.00019,11.78231]
[1780300142714,43.11,72650.85,46.8,-0.23689,0.00019,11.78231]
[1780300142911,43.12,72650.41,46.8,-0.23706,0.00019,11.78694]
[1780300143637,43.12,72650.41,46.8,-0.23706,0.00019,11.78694]
[1780300143639,43.12,72650.41,46.8,-0.23706,0.00019,11.78694]
[1780300143676,43.12,72650.41,46.8,-0.23706,0.00019,11.78694]
[1780300143689,43.12,72650.41,46.8,-0.23706,0.00019,11.78694]
[1780300143787,43.14,72641.7,46.8,-0.23879,0.00019,11.83247]
[1780300144039,43.14,72641.7,46.8,-0.23879,0.00019,11.83247]
[1780300144090,43.14,72641.7,46.8,-0.23879,0.00019,11.83247]
[1780300144711,43.16,72635.59,46.8,-0.24003,0.00019,11.86514]
[1780300145590,43.16,72635.59,46.8,-0.24003,0.00019,11.86514]
[1780300145665,43.16,72635.59,46.8,-0.24003,0.00019,11.86514]
[1780300146638,43.18,72622.8,46.8,-0.24255,0.00019,11.93032]
[1780300147696,43.18,72613.66,46.8,-0.24429,0.00019,11.97507]
[1780300148772,43.18,72613.66,46.8,-0.24429,0.00019,11.97507]
[1780300149169,43.18,72611.18,46.8,-0.24477,0.00019,11.98724]
[1780300149444,43.18,72611.18,46.8,-0.24477,0.00019,11.98724]
[1780300149691,43.18,72611.18,46.8,-0.24477,0.00019,11.98724]
[1780300149764,43.18,72626.89,46.8,-0.24178,0.00019,11.91064]
[1780300150373,43.18,72621.26,46.8,-0.24286,0.00019,11.93836]
[1780300152426,43.18,72622.99,46.8,-0.24253,0.00019,11.93004]
[1780300152449,43.18,72622.99,46.8,-0.24253,0.00019,11.93004]
[1780300152783,43.19,72622.18,46.8,-0.24269,0.00019,11.93415]
[1780300152829,43.19,72622.18,46.8,-0.24269,0.00019,11.93415]
[1780300152893,43.19,72622.18,46.8,-0.24269,0.00019,11.93415]
[1780300153135,43.19,72622.18,46.8,-0.24269,0.00019,11.93415]
[1780300153274,43.19,72622.18,46.8,-0.24269,0.00019,11.93415]
[1780300153478,43.19,72622.18,46.8,-0.24269,0.00019,11.93415]
[1780300153525,43.19,72622.18,46.8,-0.24269,0.00019,11.93415]
[1780300153573,43.19,72622.18,46.8,-0.24269,0.00019,11.93415]
[1780300153799,43.19,72638.74,46.8,-0.23957,0.00019,11.85299]
[1780300154106,43.19,72638.74,46.8,-0.23957,0.00019,11.85299]
[1780300154602,43.19,72638.74,46.8,-0.23957,0.00019,11.85299]
[1780300154662,43.19,72638.74,46.8,-0.23957,0.00019,11.85299]
[1780300154726,43.19,72638.74,46.8,-0.23957,0.00019,11.85299]
[1780300154792,43.19,72638.74,46.8,-0.23957,0.00019,11.85299]
[1780300154794,43.19,72654.32,46.8,-0.23664,0.00019,11.77608]
[1780300154856,43.19,72654.32,46.8,-0.23664,0.00019,11.77608]
[1780300155227,43.19,72654.32,46.8,-0.23664,0.00019,11.77608]
[1780300155284,43.19,72654.32,46.8,-0.23664,0.00019,11.77608]
[1780300155707,43.19,72654.32,46.8,-0.23664,0.00019,11.77608]
[1780300155713,43.19,72654.32,46.8,-0.23664,0.00019,11.77608]
[1780300155797,43.19,72654.32,46.8,-0.23664,0.00019,11.77608]
[1780300155746,43.19,72668.86,46.8,-0.23394,0.00019,11.70385]
[1780300155999,43.19,72668.86,46.8,-0.23394,0.00019,11.70385]
[1780300156003,43.19,72668.86,46.8,-0.23394,0.00019,11.70385]
[1780300156024,43.19,72668.86,46.8,-0.23394,0.00019,11.70385]
[1780300156693,43.19,72674.96,46.8,-0.23281,0.00019,11.67357]
[1780300158332,43.19,72676.17,46.8,-0.2326,0.00019,11.66775]
[1780300158684,43.19,72676.17,46.8,-0.2326,0.00019,11.66775]
[1780300158711,43.19,72684.94,46.8,-0.23098,0.00018,11.62402]
[1780300159740,43.21,72677.14,46.8,-0.23253,0.00019,11.66609]
[1780300162065,43.22,72675.74,46.8,-0.23281,0.00019,11.67357]
[1780300164038,43.22,72675.09,46.8,-0.23294,0.00019,11.67724]
[1780300164042,43.22,72675.09,46.8,-0.23294,0.00019,11.67724]
[1780300164807,43.22,72675.09,46.8,-0.23294,0.00019,11.67724]
[1780300164470,43.22,72681.33,46.8,-0.23179,0.00018,11.6462]
[1780300166482,43.22,72682.4,46.8,-0.2316,0.00018,11.64101]
[1780300168159,43.23,72684.8,46.8,-0.23117,0.00018,11.62934]
[1780300168321,43.23,72684.8,46.8,-0.23117,0.00018,11.62934]
[1780300168493,43.23,72684.8,46.8,-0.23117,0.00018,11.62934]
[1780300168649,43.23,72684.8,46.8,-0.23117,0.00018,11.62934]
[1780300168654,43.23,72684.8,46.8,-0.23117,0.00018,11.62934]
[1780300168679,43.23,72690.41,46.8,-0.23015,0.00018,11.60134]
[1780300168835,43.23,72690.41,46.8,-0.23015,0.00018,11.60134]
[1780300170665,43.23,72691.31,46.8,-0.22999,0.00018,11.59699]
[1780300170670,43.23,72691.31,46.8,-0.22999,0.00018,11.59699]
[1780300170740,43.23,72691.31,46.8,-0.22999,0.00018,11.59699]
[1780300171009,43.23,72686.91,46.8,-0.2308,0.00018,11.61928]
[1780300172528,43.24,72679.16,46.8,-0.23223,0.00018,11.65397]
[1780300175234,43.25,72680.87,46.8,-0.23192,0.00018,11.64569]
[1780300175386,43.25,72680.87,46.8,-0.23192,0.00018,11.64569]
[1780300175604,43.25,72680.87,46.8,-0.23192,0.00018,11.64569]
[1780300175633,43.25,72680.87,46.8,-0.23192,0.00018,11.64569]
[1780300175780,43.25,72680.87,46.8,-0.23192,0.00018,11.64569]
[1780300175741,43.26,72669.3,46.8,-0.23412,0.00019,11.70485]
[1780300175870,43.26,72669.3,46.8,-0.23412,0.00019,11.70485]
[1780300176556,43.27,72653.66,46.8,-0.23709,0.00019,11.78409]
[1780300177818,43.27,72653.66,46.8,-0.23709,0.00019,11.78409]
[1780300178195,43.27,72653.4,46.8,-0.23714,0.00019,11.78545]
[1780300179701,43.27,72662.47,46.8,-0.23545,0.00019,11.74068]
[1780300181022,43.27,72664.85,46.8,-0.23502,0.00019,11.72899]
[1780300183001,43.27,72663.94,46.8,-0.2352,0.00019,11.7338]
[1780300187009,43.28,72663.22,46.8,-0.23535,0.00019,11.73801]
[1780300187847,43.28,72663.22,46.8,-0.23535,0.00019,11.73801]
[1780300187755,43.28,72657.27,46.8,-0.23647,0.00019,11.76765]
[1780300187905,43.28,72657.27,46.8,-0.23647,0.00019,11.76765]
[1780300189282,43.28,72655.2,46.8,-0.23686,0.00019,11.778]
[1780300190368,43.28,72657.03,46.8,-0.23652,0.00019,11.76905]
[1780300192406,43.28,72658.73,46.8,-0.23621,0.00019,11.76086]
[1780300194414,43.28,72659.33,46.8,-0.23611,0.00019,11.75814]
[1780300195243,43.28,72659.15,46.8,-0.23615,0.00019,11.75916]
[1780300195244,43.28,72659.15,46.8,-0.23615,0.00019,11.75916]
[1780300197459,43.29,72658.15,46.8,-0.23634,0.00019,11.76437]
[1780300199062,43.29,72658.34,46.8,-0.23632,0.00019,11.76368]
[1780300200561,43.29,72657.63,46.8,-0.23645,0.00019,11.76732]
[1780300201124,43.29,72658.41,46.8,-0.23631,0.00019,11.76359]
[1780300202739,43.29,72664.63,46.8,-0.23516,0.00019,11.73302]
[1780300202955,43.29,72664.63,46.8,-0.23516,0.00019,11.73302]
[1780300203012,43.29,72664.63,46.8,-0.23516,0.00019,11.73302]
[1780300203019,43.29,72664.63,46.8,-0.23516,0.00019,11.73302]
[1780300203073,43.29,72664.63,46.8,-0.23516,0.00019,11.73302]
[1780300203130,43.29,72664.63,46.8,-0.23516,0.00019,11.73302]
[1780300203328,43.29,72664.63,46.8,-0.23516,0.00019,11.73302]
[1780300203390,43.29,72664.63,46.8,-0.23516,0.00019,11.73302]
[1780300203585,43.29,72664.63,46.8,-0.23516,0.00019,11.73302]
[1780300203747,43.29,72677.88,46.8,-0.23271,0.00018,11.66721]
[1780300203874,43.29,72677.88,46.8,-0.23271,0.00018,11.66721]
[1780300203925,43.29,72677.88,46.8,-0.23271,0.00018,11.66721]
[1780300204317,43.29,72677.88,46.8,-0.23271,0.00018,11.66721]
[1780300204348,43.29,72677.88,46.8,-0.23271,0.00018,11.66721]
[1780300204833,43.29,72694.13,46.8,-0.22972,0.00018,11.58596]
[1780300205760,43.29,72699.08,46.8,-0.22882,0.00018,11.56122]
[1780300206010,43.29,72699.08,46.8,-0.22882,0.00018,11.56122]
[1780300206477,43.29,72699.08,46.8,-0.22882,0.00018,11.56122]
[1780300207107,43.31,72700.14,46.8,-0.22869,0.00018,11.55779]
[1780300209352,43.32,72706.65,46.8,-0.22758,0.00018,11.52711]
[1780300209933,43.32,72706.91,46.8,-0.22754,0.00018,11.52602]
[1780300209994,43.32,72706.91,46.8,-0.22754,0.00018,11.52602]
[1780300210189,43.32,72706.91,46.8,-0.22754,0.00018,11.52602]
[1780300210214,43.32,72706.91,46.8,-0.22754,0.00018,11.52602]
[1780300210800,43.33,72714.2,46.8,-0.22622,0.00018,11.48941]
[1780300212991,43.33,72714.8,46.8,-0.22612,0.00018,11.48671]
[1780300213015,43.33,72714.8,46.8,-0.22612,0.00018,11.48671]
[1780300213022,43.33,72714.8,46.8,-0.22612,0.00018,11.48671]
[1780300213678,43.33,72714.8,46.8,-0.22612,0.00018,11.48671]
[1780300213715,43.33,72714.8,46.8,-0.22612,0.00018,11.48671]
[1780300214090,43.33,72717.61,46.8,-0.22562,0.00018,11.47264]
[1780300214909,43.33,72720.42,46.8,-0.22511,0.00018,11.45858]
[1780300216155,43.33,72718.81,46.8,-0.22541,0.00018,11.46692]
[1780300216172,43.33,72718.81,46.8,-0.22541,0.00018,11.46692]
[1780300216323,43.33,72718.81,46.8,-0.22541,0.00018,11.46692]
[1780300216328,43.33,72718.81,46.8,-0.22541,0.00018,11.46692]
[1780300216841,43.33,72712.11,46.8,-0.22663,0.00018,11.50099]
[1780300216954,43.33,72712.11,46.8,-0.22663,0.00018,11.50099]
[1780300220123,43.34,72706.77,46.8,-0.22762,0.00018,11.5283]
[1780300220195,43.34,72706.77,46.8,-0.22762,0.00018,11.5283]
[1780300221418,43.34,72710.61,46.8,-0.22692,0.00018,11.509]
[1780300221562,43.34,72710.61,46.8,-0.22692,0.00018,11.509]
[1780300222391,43.34,72714.55,46.8,-0.22621,0.00018,11.48916]
[1780300227481,43.34,72715.66,46.8,-0.22602,0.00018,11.48401]
[1780300229414,43.34,72716.43,46.8,-0.22589,0.00018,11.48034]
[1780300229420,43.34,72716.43,46.8,-0.22589,0.00018,11.48034]
[1780300230223,43.34,72715.47,46.8,-0.22607,0.00018,11.48542]
[1780300231268,43.34,72718.7,46.8,-0.22549,0.00018,11.46918]
[1780300231707,43.34,72723.95,46.8,-0.22447,0.00018,11.43654]
[1780300233711,43.34,72727.11,46.8,-0.2239,0.00018,11.4205]
[1780300237954,43.35,72728.2,46.8,-0.22371,0.00018,11.41541]
[1780300238550,43.35,72728.2,46.8,-0.22371,0.00018,11.41541]
[1780300238602,43.35,72728.2,46.8,-0.22371,0.00018,11.41541]
[1780300238946,43.35,72732.77,46.8,-0.2229,0.00018,11.39234]
[1780300239916,43.35,72732.77,46.8,-0.2229,0.00018,11.39234]
[1780300239730,43.35,72737.87,46.8,-0.22198,0.00018,11.36647]
[1780300241659,43.35,72744.46,46.8,-0.22081,0.00018,11.33314]
[1780300245652,43.35,72744.54,46.8,-0.22081,0.00018,11.33327]
[1780300245682,43.35,72744.54,46.8,-0.22081,0.00018,11.33327]
[1780300245685,43.35,72744.54,46.8,-0.22081,0.00018,11.33327]
[1780300248770,43.36,72750.16,46.8,-0.21982,0.00018,11.30489]
[1780300248779,43.36,72750.16,46.8,-0.21982,0.00018,11.30489]
[1780300248838,43.37,72750.32,46.8,-0.21987,0.00018,11.30633]
[1780300252202,43.38,72753.53,46.8,-0.21931,0.00018,11.2904]
[1780300252451,43.38,72755.88,46.8,-0.2189,0.00018,11.27853]
[1780300253268,43.38,72755.88,46.8,-0.2189,0.00018,11.27853]
[1780300253699,43.38,72755.88,46.8,-0.2189,0.00018,11.27853]
[1780300253722,43.38,72762.03,46.8,-0.21781,0.00018,11.24705]
[1780300254195,43.38,72762.03,46.8,-0.21781,0.00018,11.24705]
[1780300254540,43.38,72762.03,46.8,-0.21781,0.00018,11.24705]
[1780300254822,43.38,72762.03,46.8,-0.21781,0.00018,11.24705]
[1780300254869,43.38,72769.79,46.8,-0.21643,0.00018,11.2072]
[1780300255766,43.38,72764.27,46.8,-0.21742,0.00018,11.2357]
[1780300257477,43.38,72759.36,46.8,-0.21829,0.00018,11.26097]
[1780300258734,43.38,72755.61,46.8,-0.21896,0.00018,11.28023]
[1780300258786,43.38,72755.61,46.8,-0.21896,0.00018,11.28023]
[1780300259190,43.38,72757.49,46.8,-0.21863,0.00018,11.27064]
[1780300264188,43.38,72751.09,46.8,-0.21978,0.00018,11.30379]
[1780300265234,43.38,72751.09,46.8,-0.21978,0.00018,11.30379]
[1780300266003,43.38,72748.31,46.8,-0.22028,0.00018,11.31802]
[1780300266949,43.38,72748.31,46.8,-0.22028,0.00018,11.31802]
[1780300267080,43.38,72748.35,46.8,-0.22027,0.00018,11.31785]
[1780300267093,43.38,72748.35,46.8,-0.22027,0.00018,11.31785]
[1780300267097,43.38,72748.35,46.8,-0.22027,0.00018,11.31785]
[1780300267100,43.38,72748.35,46.8,-0.22027,0.00018,11.31785]
[1780300268568,43.38,72750.45,46.8,-0.2199,0.00018,11.30715]
[1780300269008,43.38,72753.8,46.8,-0.2193,0.00018,11.29004]
[1780300269843,43.38,72753.8,46.8,-0.2193,0.00018,11.29004]
[1780300272087,43.38,72752.78,46.8,-0.21949,0.00018,11.29546]
[1780300272174,43.38,72752.78,46.8,-0.21949,0.00018,11.29546]
[1780300274708,43.38,72745.89,46.8,-0.22072,0.00018,11.33079]
[1780300280086,43.38,72745.86,46.8,-0.22073,0.00018,11.33103]
[1780300282271,43.39,72745.41,46.8,-0.22081,0.00018,11.33337]
[1780300282272,43.39,72745.41,46.8,-0.22081,0.00018,11.33337]
[1780300283502,43.39,72745.49,46.8,-0.2208,0.00018,11.33298]
[1780300289365,43.39,72746.24,46.8,-0.22067,0.00018,11.32939]
[1780300291988,43.39,72745.71,46.8,-0.22077,0.00018,11.33212]
[1780300292272,43.39,72746.42,46.8,-0.22057,0.00018,11.32236]
[1780300297470,43.39,72740.45,46.8,-0.22164,0.00018,11.35288]
[1780300299504,43.39,72736.12,46.8,-0.22242,0.00018,11.37492]
[1780300303992,43.39,72733.15,46.8,-0.22295,0.00018,11.38992]
[1780300305798,43.39,72730.17,46.8,-0.22348,0.00018,11.40492]
[1780300305839,43.39,72730.17,46.8,-0.22348,0.00018,11.40492]
[1780300305881,43.39,72727.58,46.8,-0.22394,0.00018,11.41801]
[1780300306108,43.39,72727.58,46.8,-0.22394,0.00018,11.41801]
[1780300310321,43.39,72726.37,46.8,-0.22416,0.00018,11.42418]
[1780300311630,43.39,72727.43,46.8,-0.22397,0.00018,11.41881]
[1780300313845,43.39,72729.09,46.8,-0.22367,0.00018,11.41041]
[1780300318478,43.39,72734.2,46.8,-0.22276,0.00018,11.38457]
[1780300323595,43.39,72736.09,46.8,-0.22243,0.00018,11.37523]
[1780300329658,43.39,72735.71,46.8,-0.22251,0.00018,11.37748]
[1780300334693,43.39,72739.16,46.8,-0.22189,0.00018,11.36016]
[1780300339913,43.39,72741.44,46.8,-0.22149,0.00018,11.34879]
[1780300343756,43.4,72749.17,46.8,-0.22012,0.00018,11.30967]
[1780300344758,43.4,72749.17,46.8,-0.22012,0.00018,11.30967]
[1780300344859,43.4,72753.46,46.8,-0.21936,0.00018,11.28783]
[1780300345420,43.4,72753.46,46.8,-0.21936,0.00018,11.28783]
[1780300349302,43.4,72760.77,46.8,-0.21806,0.00018,11.25047]
[1780300349537,43.4,72760.77,46.8,-0.21806,0.00018,11.25047]
[1780300351757,43.4,72758.46,46.8,-0.21847,0.00018,11.26241]
[1780300354318,43.4,72752.52,46.8,-0.21945,0.00018,11.28656]
[1780300355445,43.4,72752.16,46.8,-0.21951,0.00018,11.28835]
[1780300355479,43.4,72752.16,46.8,-0.21951,0.00018,11.28835]
[1780300355840,43.4,72744.32,46.8,-0.22091,0.00018,11.32837]
[1780300356649,43.4,72744.32,46.8,-0.22091,0.00018,11.32837]
[1780300360528,43.4,72739.66,46.8,-0.22175,0.00018,11.35201]
[1780300361012,43.4,72739.66,46.8,-0.22175,0.00018,11.35201]
[1780300361882,43.4,72736.45,46.8,-0.22232,0.00018,11.36836]
[1780300366917,43.4,72740.3,46.8,-0.22164,0.00018,11.34894]
[1780300371955,43.4,72739.29,46.8,-0.22183,0.00018,11.35436]
[1780300376987,43.4,72743.29,46.8,-0.22112,0.00018,11.33425]
[1780300379001,43.4,72737.66,46.8,-0.22214,0.00018,11.36308]
[1780300379237,43.4,72737.66,46.8,-0.22214,0.00018,11.36308]
[1780300385045,43.4,72737.92,46.8,-0.22208,0.00018,11.36161]
[1780300386843,43.4,72738.32,46.8,-0.22201,0.00018,11.35954]
[1780300387074,43.4,72732.09,46.8,-0.22313,0.00018,11.3912]
[1780300388068,43.4,72726.4,46.8,-0.22416,0.00018,11.42006]
[1780300393101,43.4,72723.1,46.8,-0.22474,0.00018,11.43636]
[1780300398136,43.37,72723.98,46.8,-0.22442,0.00018,11.42736]
[1780300403171,43.35,72728.39,46.8,-0.22353,0.00018,11.4022]
[1780300408189,43.34,72730.94,46.8,-0.22303,0.00018,11.38809]
[1780300409213,43.34,72724.63,46.8,-0.22416,0.00018,11.41992]
[1780300411028,43.34,72724.63,46.8,-0.22416,0.00018,11.41992]
[1780300411050,43.34,72724.63,46.8,-0.22416,0.00018,11.41992]
[1780300411076,43.34,72724.63,46.8,-0.22416,0.00018,11.41992]
[1780300411073,43.33,72724.17,46.8,-0.22414,0.00018,11.41525]
[1780300411387,43.33,72718.95,46.8,-0.2251,0.00018,11.44207]
[1780300412622,43.33,72718.95,46.8,-0.2251,0.00018,11.44207]
[1780300412773,43.33,72718.95,46.8,-0.2251,0.00018,11.44207]
[1780300413071,43.33,72713.12,46.8,-0.22616,0.00018,11.47166]
[1780300414735,43.33,72710.17,46.8,-0.2267,0.00018,11.48657]
[1780300414838,43.33,72710.17,46.8,-0.2267,0.00018,11.48657]
[1780300415730,43.33,72708.15,46.8,-0.22705,0.00018,11.49647]
[1780300415755,43.33,72708.15,46.8,-0.22705,0.00018,11.49647]
[1780300415795,43.33,72708.15,46.8,-0.22705,0.00018,11.49647]
[1780300415797,43.33,72708.15,46.8,-0.22705,0.00018,11.49647]
[1780300416119,43.33,72702.4,46.8,-0.2281,0.00018,11.52542]
[1780300416271,43.33,72688.59,46.8,-0.23064,0.00018,11.59482]
[1780300417727,43.33,72688.59,46.8,-0.23064,0.00018,11.59482]
[1780300420246,43.33,72688.0,46.8,-0.23072,0.00018,11.59721]
[1780300421290,43.33,72692.48,46.8,-0.22989,0.00018,11.57459]
[1780300421882,43.33,72694.82,46.8,-0.22946,0.00018,11.5627]
[1780300425735,43.33,72695.16,46.8,-0.2294,0.00018,11.56094]
[1780300428355,43.33,72701.36,46.8,-0.22826,0.00018,11.52973]
[1780300430259,43.33,72700.96,46.8,-0.22833,0.00018,11.53178]
[1780300430369,43.33,72700.62,46.8,-0.2284,0.00018,11.53352]
[1780300435404,43.32,72700.22,46.8,-0.22846,0.00018,11.53525]
[1780300438427,43.32,72700.28,46.8,-0.22845,0.00018,11.53485]
[1780300439838,43.32,72692.22,46.8,-0.22992,0.00018,11.57527]
[1780300440699,43.32,72692.22,46.8,-0.22992,0.00018,11.57527]
[1780300444663,43.32,72696.72,46.8,-0.22908,0.00018,11.55227]
[1780300446752,43.32,72700.05,46.8,-0.22847,0.00018,11.53538]
[1780300447488,43.32,72709.85,46.8,-0.22666,0.00018,11.48557]
[1780300448210,43.32,72709.85,46.8,-0.22666,0.00018,11.48557]
[1780300448494,43.32,72714.9,46.8,-0.22574,0.00018,11.46004]
[1780300450381,43.32,72717.65,46.8,-0.22525,0.00018,11.44638]
[1780300452638,43.32,72720.22,46.8,-0.22482,0.00018,11.43418]
[1780300452693,43.32,72720.22,46.8,-0.22482,0.00018,11.43418]
[1780300452789,43.33,72722.88,46.8,-0.22435,0.00018,11.42119]
[1780300458565,43.32,72725.94,46.8,-0.22375,0.00018,11.40435]
[1780300463600,43.31,72724.91,46.8,-0.2239,0.00018,11.40852]
[1780300468635,43.3,72727.46,46.8,-0.2234,0.00018,11.3943]
[1780300472663,43.3,72734.93,46.8,-0.22195,0.00018,11.34942]
[1780300474627,43.3,72738.53,46.8,-0.2213,0.00018,11.33105]
[1780300475263,43.3,72738.52,46.8,-0.22131,0.00018,11.33114]
[1780300475968,43.3,72738.52,46.8,-0.22131,0.00018,11.33114]
[1780300476085,43.3,72738.52,46.8,-0.22131,0.00018,11.33114]
[1780300476180,43.3,72741.4,46.8,-0.22079,0.00018,11.31645]
[1780300476499,43.3,72741.4,46.8,-0.22079,0.00018,11.31645]
[1780300476800,43.3,72741.4,46.8,-0.22079,0.00018,11.31645]
[1780300476921,43.3,72741.4,46.8,-0.22079,0.00018,11.31645]
[1780300477151,43.3,72741.4,46.8,-0.22079,0.00018,11.31645]
[1780300477100,43.3,72749.79,46.8,-0.21927,0.00018,11.27302]
[1780300477503,43.3,72749.79,46.8,-0.21927,0.00018,11.27302]
[1780300477838,43.3,72749.79,46.8,-0.21927,0.00018,11.27302]
[1780300478188,43.3,72749.79,46.8,-0.21927,0.00018,11.27302]
[1780300478544,43.3,72752.04,46.8,-0.21887,0.00018,11.26153]
[1780300478560,43.3,72752.04,46.8,-0.21887,0.00018,11.26153]
[1780300478606,43.3,72752.04,46.8,-0.21887,0.00018,11.26153]
[1780300479363,43.3,72755.67,46.8,-0.21823,0.00018,11.24304]
[1780300479600,43.3,72755.67,46.8,-0.21823,0.00018,11.24304]
[1780300480163,43.3,72762.3,46.8,-0.21706,0.00018,11.20925]
[1780300481540,43.31,72763.13,46.8,-0.21693,0.00018,11.20566]
[1780300482267,43.31,72764.01,46.8,-0.2168,0.00018,11.20182]
[1780300483094,43.31,72764.01,46.8,-0.2168,0.00018,11.20182]
[1780300483707,43.31,72767.62,46.8,-0.21619,0.00018,11.18393]
[1780300483999,43.31,72767.62,46.8,-0.21619,0.00018,11.18393]
[1780300484100,43.31,72767.58,46.8,-0.21619,0.00018,11.18407]
[1780300485191,43.31,72767.58,46.8,-0.21619,0.00018,11.18407]
[1780300485192,43.31,72767.0,46.8,-0.21626,0.00018,11.18595]
[1780300490801,43.29,72758.68,46.8,-0.21767,0.00018,11.2269]
[1780300492556,43.29,72757.95,46.8,-0.21778,0.00018,11.23]
[1780300492561,43.29,72757.95,46.8,-0.21778,0.00018,11.23]
[1780300492816,43.29,72752.29,46.8,-0.21877,0.00018,11.25842]
[1780300493538,43.29,72752.29,46.8,-0.21877,0.00018,11.25842]
[1780300496260,43.28,72745.77,46.8,-0.21992,0.00018,11.29162]
[1780300496571,43.28,72745.77,46.8,-0.21992,0.00018,11.29162]
[1780300498116,43.28,72742.17,46.8,-0.22057,0.00018,11.31002]
[1780300498239,43.28,72740.86,46.8,-0.2208,0.00018,11.31667]
[1780300498306,43.28,72740.86,46.8,-0.2208,0.00018,11.31667]
[1780300498858,43.28,72733.5,46.8,-0.22212,0.00018,11.35423]
[1780300501466,43.28,72730.76,46.8,-0.22261,0.00018,11.36798]
[1780300501467,43.28,72730.76,46.8,-0.22261,0.00018,11.36798]
[1780300502302,43.27,72728.2,46.8,-0.22303,0.00018,11.37979]
[1780300502922,43.27,72728.2,46.8,-0.22303,0.00018,11.37979]
[1780300502998,43.26,72723.47,46.8,-0.22384,0.00018,11.40254]
[1780300503391,43.26,72723.47,46.8,-0.22384,0.00018,11.40254]
[1780300506124,43.26,72719.8,46.8,-0.2245,0.00018,11.42107]
[1780300506913,43.26,72728.01,46.8,-0.22301,0.00018,11.37911]
[1780300509702,43.26,72729.45,46.8,-0.22273,0.00018,11.37119]
[1780300510018,43.26,72729.45,46.8,-0.22273,0.00018,11.37119]
[1780300510942,43.26,72742.19,46.8,-0.22042,0.00018,11.30572]
[1780300511471,43.26,72742.19,46.8,-0.22042,0.00018,11.30572]
[1780300511989,43.26,72742.19,46.8,-0.22042,0.00018,11.30572]
[1780300516441,43.27,72745.11,46.8,-0.21998,0.00018,11.29326]
[1780300516598,43.27,72745.11,46.8,-0.21998,0.00018,11.29326]
[1780300516724,43.27,72745.11,46.8,-0.21998,0.00018,11.29326]
[1780300517571,43.28,72747.98,46.8,-0.21948,0.00018,11.27902]
[1780300518043,43.28,72747.98,46.8,-0.21948,0.00018,11.27902]
[1780300518123,43.28,72751.07,46.8,-0.21895,0.00018,11.2638]
[1780300520378,43.28,72753.22,46.8,-0.21856,0.00018,11.25245]
[1780300520436,43.28,72753.22,46.8,-0.21856,0.00018,11.25245]
[1780300521132,43.28,72755.13,46.8,-0.21822,0.00018,11.24255]
[1780300522020,43.28,72762.5,46.8,-0.2169,0.00018,11.20449]
[1780300527049,43.27,72764.19,46.8,-0.21656,0.00018,11.1946]
[1780300531741,43.25,72768.58,46.8,-0.21562,0.00018,11.1634]
[1780300536911,43.25,72764.74,46.8,-0.21628,0.00018,11.18237]
[1780300545724,43.23,72767.17,46.8,-0.21576,0.00018,11.16713]
[1780300551222,43.22,72764.22,46.8,-0.21621,0.00018,11.18034]
[1780300556258,43.2,72763.68,46.8,-0.21624,0.00018,11.18097]
[1780300561293,43.19,72763.98,46.8,-0.21611,0.00018,11.17721]
[1780300566328,43.18,72763.63,46.8,-0.21611,0.00018,11.17709]
[1780300571365,43.17,72763.89,46.8,-0.216,0.00018,11.17388]
[1780300575877,43.16,72763.1,46.8,-0.21613,0.00018,11.1776]
[1780300576038,43.16,72754.6,46.8,-0.21763,0.00018,11.22121]
[1780300581998,43.16,72750.59,46.8,-0.21834,0.00018,11.24162]
[1780300582881,43.16,72747.68,46.8,-0.21886,0.00018,11.25656]
[1780300588303,43.16,72743.55,46.8,-0.21959,0.00018,11.2774]
[1780300591506,43.15,72733.98,46.8,-0.22122,0.00018,11.32008]
[1780300595212,43.15,72741.86,46.8,-0.21979,0.00018,11.2792]
[1780300598921,43.15,72740.13,46.8,-0.22009,0.00018,11.28788]
[1780300600749,43.15,72739.31,50.7,-0.22023,0.00018,11.29194]
[1780300601082,43.15,72739.32,50.7,-0.22023,0.00018,11.29182]
[1780300604995,43.14,72738.75,53.5,-0.22031,0.00018,11.29422]
[1780300605227,43.14,72738.75,58.9,-0.22031,0.00018,11.29422]
[1780300605238,43.14,72738.75,58.9,-0.22031,0.00018,11.29422]
[1780300605331,43.14,72737.51,58.9,-0.22053,0.00018,11.30042]
[1780300610235,43.14,72736.43,58.9,-0.2207,0.00018,11.30521]
[1780300612627,43.14,72736.35,58.9,-0.2207,0.00018,11.30525]
[1780300618695,43.13,72735.43,58.9,-0.22082,0.00018,11.30851]
[1780300620490,43.12,72733.35,58.9,-0.22119,0.00018,11.31901]
[1780300625744,43.12,72736.9,58.9,-0.22051,0.00018,11.2996]
[1780300630779,43.11,72736.57,58.9,-0.22054,0.00018,11.30043]
[1780300635813,43.1,72733.71,58.9,-0.22102,0.00018,11.31419]
[1780300641856,43.1,72733.26,58.9,-0.22106,0.00018,11.31537]
[1780300646891,43.09,72731.75,58.9,-0.2213,0.00018,11.32217]
[1780300652251,43.09,72732.62,58.9,-0.22112,0.00018,11.31695]
[1780300657968,43.08,72730.95,58.9,-0.2213,0.00018,11.31808]
[1780300663046,43.07,72731.14,58.9,-0.22124,0.00018,11.31639]
[1780300668989,43.07,72734.49,58.9,-0.22061,0.00018,11.29822]
[1780300673921,43.06,72735.21,58.9,-0.22045,0.00018,11.29375]
[1780300678922,43.05,72731.22,58.9,-0.22113,0.00018,11.31319]
[1780300680241,43.05,72729.14,58.9,-0.2215,0.00018,11.32363]
[1780300680348,43.05,72729.14,58.9,-0.2215,0.00018,11.32363]
[1780300680377,43.05,72729.14,58.9,-0.2215,0.00018,11.32363]
[1780300680275,43.05,72720.19,58.9,-0.22312,0.00018,11.36931]
[1780300680590,43.05,72720.19,58.9,-0.22312,0.00018,11.36931]
[1780300681212,43.05,72720.19,58.9,-0.22312,0.00018,11.36931]
[1780300681253,43.05,72713.6,58.9,-0.22432,0.00018,11.40304]
[1780300686318,42.98,72715.59,58.9,-0.22359,0.00018,11.38223]
[1780300692219,42.89,72718.23,58.9,-0.22264,0.00018,11.35501]
[1780300697253,42.87,72712.6,58.9,-0.22358,0.00018,11.38157]
[1780300702273,42.87,72710.0,58.9,-0.22403,0.00018,11.3941]
[1780300702378,42.87,72710.0,58.9,-0.22403,0.00018,11.3941]
[1780300702393,42.87,72710.0,58.9,-0.22403,0.00018,11.3941]
[1780300702399,42.87,72710.0,58.9,-0.22403,0.00018,11.3941]
[1780300702418,42.86,72704.25,58.9,-0.22508,0.00018,11.42341]
[1780300702861,42.86,72704.25,58.9,-0.22508,0.00018,11.42341]
[1780300703327,42.85,72695.52,58.9,-0.22661,0.00018,11.46592]
[1780300703481,42.85,72695.52,58.9,-0.22661,0.00018,11.46592]
[1780300703530,42.85,72695.52,58.9,-0.22661,0.00018,11.46592]
[1780300703695,42.85,72695.52,58.9,-0.22661,0.00018,11.46592]
[1780300704303,42.83,72693.59,58.9,-0.22688,0.00018,11.47319]
[1780300705566,42.82,72693.2,58.9,-0.22689,0.00018,11.47353]
[1780300707313,42.81,72695.0,58.9,-0.2265,0.00018,11.46272]
[1780300707816,42.8,72698.42,58.9,-0.22582,0.00018,11.44377]
[1780300707819,42.8,72698.42,58.9,-0.22582,0.00018,11.44377]
[1780300712730,42.77,72701.36,58.9,-0.22508,0.00018,11.41892]
[1780300713367,42.77,72701.32,58.9,-0.22506,0.00018,11.41838]
[1780300714126,42.77,72701.32,58.9,-0.22506,0.00018,11.41838]
[1780300714138,42.77,72701.32,58.9,-0.22506,0.00018,11.41838]
[1780300714274,42.77,72701.32,58.9,-0.22506,0.00018,11.41838]
[1780300714305,42.77,72701.32,58.9,-0.22506,0.00018,11.41838]
[1780300714388,42.77,72701.32,58.9,-0.22506,0.00018,11.41838]
[1780300719358,42.72,72707.35,58.9,-0.22371,0.00018,11.38034]
[1780300723873,42.69,72704.55,58.9,-0.22403,0.00018,11.3893]
[1780300724444,42.68,72703.53,58.9,-0.22418,0.00018,11.39344]
[1780300729479,42.64,72703.16,58.9,-0.22404,0.00018,11.38936]
[1780300734514,42.6,72703.67,58.9,-0.22377,0.00018,11.38154]
[1780300740105,42.58,72705.23,58.9,-0.22338,0.00018,11.37049]
[1780300740167,42.58,72705.23,58.9,-0.22338,0.00018,11.37049]
[1780300741959,42.57,72706.96,58.9,-0.22301,0.00018,11.36007]
[1780300742061,42.57,72708.98,58.9,-0.22263,0.00018,11.34954]
[1780300743314,42.57,72708.98,58.9,-0.22263,0.00018,11.34954]
[1780300743885,42.57,72708.18,58.9,-0.22278,0.00018,11.35365]
[1780300749862,42.57,72711.35,58.9,-0.22219,0.00018,11.33701]
[1780300751089,42.57,72713.13,58.9,-0.22186,0.00018,11.32771]
[1780300751519,42.57,72718.05,58.9,-0.22096,0.00018,11.30212]
[1780300755202,42.57,72719.15,58.9,-0.22076,0.00018,11.29649]
[1780300760343,42.57,72719.38,58.9,-0.22073,0.00018,11.29543]
[1780300765601,42.57,72722.4,58.9,-0.22018,0.00018,11.27989]
[1780300765659,42.57,72722.4,58.9,-0.22018,0.00018,11.27989]
[1780300765679,42.57,72722.4,58.9,-0.22018,0.00018,11.27989]
[1780300765681,42.57,72722.4,58.9,-0.22018,0.00018,11.27989]
[1780300766678,42.57,72723.2,58.9,-0.22003,0.00018,11.27576]
[1780300769130,42.58,72726.66,58.9,-0.21941,0.00018,11.25781]
[1780300771106,42.58,72726.92,58.9,-0.21936,0.00018,11.25657]
[1780300771370,42.58,72726.92,58.9,-0.21936,0.00018,11.25657]
[1780300771373,42.58,72726.92,58.9,-0.21936,0.00018,11.25657]
[1780300771421,42.58,72728.35,58.9,-0.21903,0.00018,11.24297]
[1780300773100,42.58,72731.12,58.9,-0.21852,0.00018,11.22846]
[1780300773159,42.58,72731.61,58.9,-0.21843,0.00018,11.22587]
[1780300773778,42.58,72731.61,58.9,-0.21843,0.00018,11.22587]
[1780300776016,42.58,72734.02,58.9,-0.218,0.00018,11.21343]
[1780300776026,42.58,72734.02,58.9,-0.218,0.00018,11.21343]
[1780300776117,42.58,72734.02,58.9,-0.218,0.00018,11.21343]
[1780300776135,42.58,72734.02,58.9,-0.218,0.00018,11.21343]
[1780300776178,42.58,72734.02,58.9,-0.218,0.00018,11.21343]
[1780300776180,42.58,72734.08,58.9,-0.21799,0.00018,11.21321]
[1780300776810,42.58,72742.34,58.9,-0.21649,0.00018,11.1699]
[1780300777870,42.58,72742.34,58.9,-0.21649,0.00018,11.1699]
[1780300777971,42.58,72741.43,58.9,-0.21666,0.00018,11.17471]
[1780300779381,42.58,72741.43,58.9,-0.21666,0.00018,11.17471]
[1780300779383,42.58,72738.2,58.9,-0.21724,0.00018,11.19161]
[1780300780304,42.58,72738.2,58.9,-0.21724,0.00018,11.19161]
[1780300780330,42.58,72729.22,58.9,-0.21888,0.00018,11.23861]
[1780300782312,42.58,72728.06,58.9,-0.21908,0.00018,11.24462]
[1780300782389,42.58,72728.06,58.9,-0.21908,0.00018,11.24462]
[1780300782491,42.58,72727.78,58.9,-0.21913,0.00018,11.24602]
[1780300782569,42.58,72727.78,58.9,-0.21913,0.00018,11.24602]
[1780300782852,42.58,72725.4,58.9,-0.21956,0.00018,11.25832]
[1780300787887,42.57,72723.16,58.9,-0.21996,0.00018,11.26954]
[1780300792296,42.57,72723.85,58.9,-0.21982,0.00018,11.26564]
[1780300794630,42.57,72723.57,58.9,-0.21986,0.00018,11.26681]
[1780300794779,42.57,72723.57,58.9,-0.21986,0.00018,11.26681]
[1780300794903,42.57,72723.57,58.9,-0.21986,0.00018,11.26681]
[1780300795373,42.57,72717.75,58.9,-0.22092,0.00018,11.29704]
[1780300795545,42.57,72717.75,58.9,-0.22092,0.00018,11.29704]
[1780300795617,42.57,72717.75,58.9,-0.22092,0.00018,11.29704]
[1780300796011,42.57,72717.75,58.9,-0.22092,0.00018,11.29704]
[1780300796123,42.57,72717.75,58.9,-0.22092,0.00018,11.29704]
[1780300796222,42.57,72712.58,58.9,-0.22187,0.00018,11.32387]
[1780300799125,42.57,72712.84,58.9,-0.22181,0.00018,11.3222]
[1780300800765,42.56,72713.22,58.9,-0.22172,0.00018,11.31974]
[1780300800054,42.56,72713.22,58.9,-0.22172,0.00018,11.31974]
[1780300810876,42.56,72713.22,58.9,-0.22172,0.00018,11.31974]
[1780300811064,42.56,72742.18,58.9,-0.21644,0.00018,11.1684]
[1780300813835,42.56,72745.52,58.9,-0.21584,0.00018,11.15085]
[1780300813897,42.56,72745.52,58.9,-0.21584,0.00018,11.15085]
[1780300816067,42.56,72749.15,58.9,-0.21518,0.00018,11.13176]
[1780300817986,42.56,72755.96,58.9,-0.21396,0.00018,11.09588]
[1780300819102,42.56,72756.01,58.9,-0.21395,0.00018,11.09561]
[1780300819120,42.56,72756.01,58.9,-0.21395,0.00018,11.09561]
[1780300819165,42.56,72754.33,58.9,-0.21425,0.00018,11.10447]
[1780300823006,42.56,72749.67,58.9,-0.21509,0.00018,11.12902]
[1780300823188,42.56,72745.72,58.9,-0.2158,0.00018,11.1498]
[1780300825209,42.56,72735.91,58.9,-0.21758,0.00018,11.20129]
[1780300826222,42.56,72729.42,58.9,-0.21876,0.00018,11.23526]
[1780300831392,42.56,72726.1,58.9,-0.21937,0.00018,11.25261]
[1780300832243,42.56,72725.37,58.9,-0.21942,0.00018,11.25024]
[1780300832264,42.56,72722.02,58.9,-0.22003,0.00018,11.26773]
[1780300833271,42.56,72715.31,58.9,-0.22126,0.00018,11.30269]
[1780300834931,42.56,72714.22,58.9,-0.22146,0.00018,11.30836]
[1780300835287,42.56,72713.76,58.9,-0.22155,0.00018,11.31075]
[1780300836269,42.56,72713.76,58.9,-0.22155,0.00018,11.31075]
[1780300836800,42.56,72713.1,58.9,-0.22167,0.00018,11.31419]
[1780300837143,42.56,72713.1,58.9,-0.22167,0.00018,11.31419]
[1780300840327,42.56,72718.74,58.9,-0.22063,0.00018,11.28483]
[1780300843347,42.56,72712.57,58.9,-0.22177,0.00018,11.31694]
[1780300844354,42.56,72706.2,58.9,-0.22294,0.00018,11.35002]
[1780300845361,42.56,72701.87,58.9,-0.22372,0.00018,11.37206]
[1780300846650,42.56,72703.11,58.9,-0.22348,0.00018,11.36521]
[1780300846650,42.56,72703.11,58.9,-0.22348,0.00018,11.36521]
[1780300851761,42.54,72710.47,58.9,-0.22205,0.00018,11.32499]
[1780300853516,42.54,72710.44,58.9,-0.22205,0.00018,11.32478]
[1780300855431,42.53,72719.07,58.9,-0.22043,0.00018,11.27875]
[1780300856269,42.53,72719.07,58.9,-0.22043,0.00018,11.27875]
[1780300856438,42.53,72729.99,58.9,-0.21842,0.00018,11.22136]
[1780300860005,42.53,72725.36,58.9,-0.21924,0.00018,11.24477]
[1780300860013,42.53,72725.36,58.9,-0.21924,0.00018,11.24477]
[1780300860055,42.53,72725.36,58.9,-0.21924,0.00018,11.24477]
[1780300860200,42.53,72725.36,58.9,-0.21924,0.00018,11.24477]
[1780300860466,42.53,72724.53,58.9,-0.21938,0.00018,11.2488]
[1780300860898,42.53,72724.53,58.9,-0.21938,0.00018,11.2488]
[1780300864521,42.52,72719.55,58.9,-0.22025,0.00018,11.27371]
[1780300864538,42.52,72719.55,58.9,-0.22025,0.00018,11.27371]
[1780300865501,42.51,72711.99,58.9,-0.22161,0.00018,11.31228]
[1780300870537,42.5,72715.89,58.9,-0.22082,0.00018,11.28972]
[1780300872477,42.5,72715.89,58.9,-0.22082,0.00018,11.28972]
[1780300872542,42.5,72715.89,58.9,-0.22082,0.00018,11.28972]
[1780300872551,42.49,72721.3,58.9,-0.2198,0.00018,11.2606]
[1780300873558,42.49,72728.32,58.9,-0.2185,0.00018,11.22341]
[1780300875192,42.49,72728.78,58.9,-0.2184,0.00018,11.2206]
[1780300878135,42.48,72725.03,58.9,-0.21905,0.00018,11.23918]
[1780300878593,42.48,72717.22,58.9,-0.22047,0.00018,11.27966]
[1780300879210,42.48,72717.22,58.9,-0.22047,0.00018,11.27966]
[1780300879267,42.48,72717.22,58.9,-0.22047,0.00018,11.27966]
[1780300879600,42.47,72708.11,58.9,-0.22213,0.00018,11.32679]
[1780300880583,42.47,72708.11,58.9,-0.22213,0.00018,11.32679]
[1780300884768,42.37,72700.38,58.9,-0.22302,0.00019,11.35149]
[1780300887122,42.35,72700.61,58.9,-0.22285,0.00019,11.34656]
[1780300893354,42.29,72703.33,58.9,-0.22199,0.00019,11.31816]
[1780300894550,42.25,72704.16,58.9,-0.22162,0.00019,11.3075]
[1780300896436,42.25,72712.05,58.9,-0.22015,0.00018,11.26579]
[1780300901755,42.24,72715.23,58.9,-0.2195,0.00018,11.2471]
[1780300903768,42.24,72709.11,58.9,-0.22061,0.00018,11.27882]
[1780300905037,42.24,72709.11,58.9,-0.22061,0.00018,11.27882]
[1780300908889,42.23,72709.83,58.9,-0.22045,0.00018,11.27399]
[1780300911215,42.23,72712.14,58.9,-0.22,0.00018,11.26134]
[1780300912383,42.22,72713.9,58.9,-0.21967,0.00018,11.25184]
[1780300912484,42.22,72714.8,58.9,-0.2195,0.00018,11.24687]
[1780300916381,42.22,72715.43,58.9,-0.21937,0.00018,11.24321]
[1780300916482,42.22,72715.43,58.9,-0.21936,0.00018,11.2431]
[1780300917521,42.22,72715.43,58.9,-0.21936,0.00018,11.2431]
[1780300921082,42.22,72715.43,58.9,-0.21934,0.00018,11.24245]
[1780300921149,42.22,72715.43,58.9,-0.21934,0.00018,11.24245]
[1780300921173,42.22,72715.43,58.9,-0.21934,0.00018,11.24245]
[1780300921407,42.21,72715.62,58.9,-0.21929,0.00018,11.24102]
[1780300921950,42.21,72715.62,58.9,-0.21929,0.00018,11.24102]
[1780300922400,42.21,72715.62,58.9,-0.21929,0.00018,11.24102]
[1780300922657,42.21,72715.62,58.9,-0.21929,0.00018,11.24102]
[1780300922501,42.21,72729.91,58.9,-0.21666,0.00018,11.16523]
[1780300924013,42.21,72731.51,58.9,-0.21636,0.00018,11.15652]
[1780300927925,42.2,72729.56,58.9,-0.21669,0.00018,11.16595]
[1780300932374,42.2,72733.09,58.9,-0.21601,0.00018,11.14637]
[1780300935198,42.19,72733.59,58.9,-0.2159,0.00018,11.1431]
[1780300935390,42.19,72733.59,58.9,-0.2159,0.00018,11.1431]
[1780300937535,42.19,72736.78,58.9,-0.21531,0.00018,11.12579]
[1780300941027,42.19,72742.45,58.9,-0.21425,0.00018,11.09482]
[1780300943041,42.18,72734.62,58.9,-0.21566,0.00018,11.13612]
[1780300945793,42.18,72733.12,58.9,-0.21592,0.00018,11.1437]
[1780300951100,42.14,72734.53,58.9,-0.21538,0.00018,11.12382]
[1780300956288,42.14,72735.84,58.9,-0.21512,0.00018,11.11619]
[1780300957737,42.14,72739.56,58.9,-0.21443,0.00018,11.0961]
[1780300959552,42.14,72741.49,58.9,-0.21408,0.00018,11.08569]
[1780300965200,42.1,72738.43,58.9,-0.21445,0.00018,11.09637]
[1780300966115,42.1,72738.43,58.9,-0.21445,0.00018,11.09637]
[1780300971242,42.09,72744.18,58.9,-0.21334,0.00018,11.06384]
[1780300976609,42.09,72744.64,58.9,-0.21324,0.00018,11.06095]
[1780300977803,42.09,72740.12,58.9,-0.21406,0.00018,11.08487]
[1780300981144,42.08,72744.16,58.9,-0.21331,0.00018,11.06291]
[1780300981702,42.08,72744.16,58.9,-0.21331,0.00018,11.06291]
[1780300981706,42.08,72744.16,58.9,-0.21331,0.00018,11.06291]
[1780300982320,42.08,72742.37,58.9,-0.21363,0.00018,11.07226]
[1780300984334,42.07,72733.12,58.9,-0.21523,0.00018,11.1191]
[1780300988503,42.02,72732.33,58.9,-0.21511,0.00018,11.11521]
[1780300991096,42.01,72732.22,58.9,-0.2151,0.00018,11.11501]
[1780300991296,42.01,72732.22,58.9,-0.2151,0.00018,11.11501]
[1780300991324,42.01,72732.22,58.9,-0.2151,0.00018,11.11501]
[1780300992390,42.01,72721.3,58.9,-0.21708,0.00018,11.17264]
[1780300993981,42.01,72720.5,58.9,-0.21722,0.00018,11.17657]
[1780300999462,42.0,72719.73,58.9,-0.21732,0.00018,11.17926]
[1780301001398,41.99,72724.43,58.9,-0.21643,0.00018,11.15374]
[1780301001748,41.99,72724.43,58.9,-0.21643,0.00018,11.15374]
[1780301002097,41.99,72724.07,58.9,-0.21649,0.00018,11.15543]
[1780301003106,41.99,72724.82,58.9,-0.21635,0.00018,11.1512]
[1780301003129,41.99,72724.82,58.9,-0.21635,0.00018,11.1512]
[1780301004475,41.99,72733.07,58.9,-0.21482,0.00018,11.10671]
[1780301009631,41.98,72733.76,58.9,-0.21467,0.00018,11.10236]
[1780301015551,41.97,72732.41,58.9,-0.21478,0.00018,11.10165]
[1780301020587,41.97,72733.35,58.9,-0.21457,0.00018,11.09554]
[1780301021300,41.97,72733.35,58.9,-0.21457,0.00018,11.09554]
[1780301025963,41.96,72737.1,58.9,-0.21385,0.00018,11.0744]
[1780301027637,41.96,72737.32,58.9,-0.21381,0.00018,11.07303]
[1780301027677,41.96,72737.32,58.9,-0.21381,0.00018,11.07303]
[1780301027722,41.96,72739.05,58.9,-0.21348,0.00018,11.06358]
[1780301028202,41.96,72739.05,58.9,-0.21348,0.00018,11.06358]
[1780301028500,41.96,72739.05,58.9,-0.21348,0.00018,11.06358]
[1780301029588,41.95,72737.14,58.9,-0.21382,0.00018,11.07353]
[1780301029802,41.95,72735.86,58.9,-0.21405,0.00018,11.08008]
[1780301031594,41.95,72737.85,58.9,-0.21367,0.00018,11.06912]
[1780301031600,41.95,72737.85,58.9,-0.21367,0.00018,11.06912]
[1780301031665,41.95,72738.12,58.9,-0.21361,0.00018,11.06737]
[1780301034665,41.95,72736.69,58.9,-0.21386,0.00018,11.07464]
[1780301034685,41.95,72740.11,58.9,-0.21323,0.00018,11.05612]
[1780301035431,41.95,72740.11,58.9,-0.21323,0.00018,11.05612]
[1780301036679,41.94,72741.53,58.9,-0.21296,0.00018,11.04822]
[1780301037239,41.94,72741.77,58.9,-0.21291,0.00018,11.04666]
[1780301037417,41.94,72741.77,58.9,-0.21291,0.00018,11.04666]
[1780301040763,41.94,72745.94,58.9,-0.21213,0.00018,11.0235]
[1780301040766,41.94,72745.94,58.9,-0.21213,0.00018,11.0235]
[1780301044260,41.93,72749.61,58.9,-0.21143,0.00018,11.00277]
[1780301044400,41.93,72749.61,58.9,-0.21143,0.00018,11.00277]
[1780301044542,41.93,72749.61,58.9,-0.21143,0.00018,11.00277]
[1780301044829,41.93,72752.93,58.9,-0.21082,0.00018,10.98466]
[1780301044850,41.93,72752.93,58.9,-0.21082,0.00018,10.98466]
[1780301045762,41.93,72749.83,58.9,-0.21137,0.00018,11.00111]
[1780301050797,41.92,72750.38,58.9,-0.21123,0.00018,10.99698]
[1780301051017,41.92,72750.38,58.9,-0.21123,0.00018,10.99698]
[1780301056839,41.91,72754.33,58.9,-0.21047,0.00018,10.97429]
[1780301061878,41.91,72753.8,58.9,-0.21053,0.00018,10.976]
[1780301063993,41.9,72756.37,58.9,-0.21006,0.00018,10.9619]
[1780301063998,41.9,72756.37,58.9,-0.21006,0.00018,10.9619]
[1780301063999,41.9,72756.37,58.9,-0.21006,0.00018,10.9619]
[1780301065761,41.9,72756.42,58.9,-0.21003,0.00018,10.9612]
[1780301066780,41.9,72758.72,58.9,-0.20961,0.00018,10.94858]
[1780301066781,41.9,72758.72,58.9,-0.20961,0.00018,10.94858]
[1780301069934,41.89,72750.53,58.9,-0.21106,0.00018,10.9917]
[1780301073569,41.89,72751.12,58.9,-0.21086,0.00018,10.9818]
[1780301073576,41.89,72751.12,58.9,-0.21086,0.00018,10.9818]
[1780301079383,41.88,72751.65,58.9,-0.21071,0.00018,10.97746]
[1780301084033,41.87,72745.03,58.9,-0.21187,0.00018,11.01168]
[1780301086417,41.87,72747.74,58.9,-0.21137,0.00018,10.99681]
[1780301087368,41.87,72745.74,58.9,-0.21172,0.00018,11.00732]
[1780301087440,41.87,72745.89,58.9,-0.21169,0.00018,11.00624]
[1780301089428,41.87,72744.41,58.9,-0.21195,0.00018,11.01401]
[1780301089527,41.87,72744.41,58.9,-0.21194,0.00018,11.0138]
[1780301091267,41.86,72744.05,58.9,-0.212,0.00018,11.01546]
[1780301096253,41.86,72739.86,58.9,-0.21271,0.00018,11.03654]
[1780301096607,41.85,72739.51,58.9,-0.21277,0.00018,11.03812]
[1780301101736,41.85,72739.36,58.9,-0.21277,0.00018,11.03802]
[1780301107845,41.84,72736.66,58.9,-0.21321,0.00018,11.05117]
[1780301113771,41.83,72734.08,58.9,-0.21364,0.00018,11.06361]
[1780301123313,41.78,72734.4,58.9,-0.2133,0.00018,11.05357]
[1780301128348,41.77,72735.61,58.9,-0.21305,0.00018,11.04598]
[1780301130263,41.77,72734.85,58.9,-0.21318,0.00018,11.04986]
[1780301130362,41.77,72742.53,58.9,-0.21177,0.00018,11.00825]
[1780301131300,41.77,72742.53,58.9,-0.21177,0.00018,11.00825]
[1780301132857,41.77,72746.84,58.9,-0.2109,0.00018,10.9785]
[1780301137410,41.76,72752.15,58.9,-0.20989,0.00018,10.94861]
[1780301139053,41.76,72752.38,58.9,-0.20985,0.00018,10.94719]
[1780301141305,41.76,72759.31,58.9,-0.20858,0.00018,10.90929]
[1780301146474,41.75,72759.93,58.9,-0.20844,0.00018,10.90512]
[1780301147925,41.75,72760.43,58.9,-0.20835,0.00018,10.90226]
[1780301148720,41.75,72760.43,58.9,-0.20835,0.00018,10.90226]
[1780301150502,41.75,72765.85,58.9,-0.20735,0.00018,10.87223]
[1780301155537,41.74,72762.92,58.9,-0.20784,0.00018,10.88713]
[1780301159658,41.74,72762.89,58.9,-0.20784,0.00018,10.88685]
[1780301160359,41.74,72758.12,58.9,-0.20868,0.00018,10.91232]
[1780301161697,41.74,72756.65,58.9,-0.20894,0.00018,10.92005]
[1780301162968,41.73,72756.11,58.9,-0.20903,0.00018,10.92266]
[1780301166699,41.73,72749.93,58.9,-0.21013,0.00018,10.95565]
[1780301169049,41.73,72750.07,58.9,-0.21009,0.00018,10.95431]
[1780301169635,41.73,72743.89,58.9,-0.21121,0.00018,10.98758]
[1780301171306,41.73,72742.23,58.9,-0.2115,0.00018,10.99633]
[1780301177696,41.72,72740.49,58.9,-0.21177,0.00018,11.00402]
[1780301182731,41.71,72740.86,58.9,-0.21166,0.00018,11.0008]
[1780301183887,41.71,72740.86,58.9,-0.21166,0.00018,11.0008]
[1780301184036,41.71,72740.89,58.9,-0.21164,0.00018,11.0004]
[1780301184745,41.7,72746.07,58.9,-0.21069,0.00018,10.97212]
[1780301189779,41.7,72748.9,58.9,-0.21014,0.00018,10.95578]
[1780301194279,41.69,72749.42,58.9,-0.20994,0.00018,10.94593]
[1780301194301,41.69,72749.42,58.9,-0.20994,0.00018,10.94593]
[1780301194307,41.69,72749.42,58.9,-0.20994,0.00018,10.94593]
[1780301194632,41.69,72749.42,58.9,-0.20994,0.00018,10.94593]
[1780301194635,41.69,72749.42,58.9,-0.20994,0.00018,10.94593]
[1780301199851,41.69,72751.28,58.9,-0.20957,0.00018,10.93468]
[1780301201313,41.69,72752.64,58.9,-0.20931,0.00018,10.92711]
[1780301202228,41.68,72751.56,58.9,-0.20951,0.00018,10.93279]
[1780301203801,41.68,72753.82,58.9,-0.20909,0.00018,10.92033]
[1780301208693,41.68,72755.08,58.9,-0.20883,0.00018,10.91266]
[1780301212785,41.67,72753.37,58.9,-0.20912,0.00018,10.9213]
[1780301212886,41.67,72753.37,58.9,-0.20912,0.00018,10.9213]
[1780301217978,41.66,72753.9,58.9,-0.20894,0.00018,10.91579]
[1780301219263,41.66,72753.61,58.9,-0.20899,0.00018,10.91719]
[1780301225416,41.65,72753.53,58.9,-0.20898,0.00018,10.91681]
[1780301229865,41.65,72755.38,58.9,-0.20862,0.00018,10.90609]
[1780301229867,41.65,72755.38,58.9,-0.20862,0.00018,10.90609]
[1780301230162,41.65,72755.55,58.9,-0.20858,0.00018,10.90486]
[1780301230195,41.65,72755.55,58.9,-0.20858,0.00018,10.90486]
[1780301230590,41.65,72755.55,58.9,-0.20858,0.00018,10.90486]
[1780301230700,41.65,72755.55,58.9,-0.20858,0.00018,10.90486]
[1780301231149,41.65,72759.0,58.9,-0.20795,0.00018,10.88593]
[1780301231371,41.65,72759.0,58.9,-0.20795,0.00018,10.88593]
[1780301232114,41.65,72761.68,58.9,-0.20746,0.00018,10.87113]
[1780301232434,41.65,72761.68,58.9,-0.20746,0.00018,10.87113]
[1780301232695,41.65,72761.68,58.9,-0.20746,0.00018,10.87113]
[1780301232734,41.64,72761.5,58.9,-0.20748,0.00018,10.87192]
[1780301233466,41.64,72761.5,58.9,-0.20748,0.00018,10.87192]
[1780301233610,41.64,72761.5,58.9,-0.20748,0.00018,10.87192]
[1780301233895,41.64,72762.28,58.9,-0.20733,0.00018,10.86746]
[1780301234813,41.64,72762.28,58.9,-0.20733,0.00018,10.86746]
[1780301235762,41.64,72763.78,58.9,-0.20706,0.00018,10.85909]
[1780301235819,41.64,72763.43,58.9,-0.20712,0.00018,10.86082]
[1780301236458,41.64,72763.43,58.9,-0.20712,0.00018,10.86082]
[1780301236713,41.64,72763.43,58.9,-0.20712,0.00018,10.86082]
[1780301238951,41.64,72762.6,58.9,-0.20725,0.00018,10.86476]
[1780301244037,41.63,72762.46,58.9,-0.20722,0.00018,10.86381]
[1780301245045,41.63,72759.23,58.9,-0.20779,0.00018,10.88114]
[1780301246230,41.63,72755.7,58.9,-0.20843,0.00018,10.90038]
[1780301246543,41.63,72755.7,58.9,-0.20843,0.00018,10.90038]
[1780301246900,41.63,72755.7,58.9,-0.20843,0.00018,10.90038]
[1780301247001,41.6,72751.87,58.9,-0.20901,0.00018,10.91772]
[1780301247240,41.6,72751.87,58.9,-0.20901,0.00018,10.91772]
[1780301249958,41.58,72749.01,58.9,-0.20938,0.00018,10.92868]
[1780301251959,41.54,72754.39,58.9,-0.20811,0.00018,10.88632]
[1780301252712,41.54,72754.39,58.9,-0.20811,0.00018,10.88632]
[1780301252813,41.53,72754.55,58.9,-0.20802,0.00018,10.88357]
[1780301258770,41.44,72754.68,58.9,-0.20754,0.00018,10.86876]
[1780301260088,41.41,72755.09,58.9,-0.20729,0.00018,10.86124]
[1780301260096,41.41,72755.09,58.9,-0.20729,0.00018,10.86124]
[1780301260795,41.4,72754.51,58.9,-0.20731,0.00018,10.86186]
[1780301261383,41.4,72754.51,58.9,-0.20731,0.00018,10.86186]
[1780301267763,41.34,72752.2,58.9,-0.20745,0.00018,10.86568]
[1780301269849,41.34,72750.44,58.9,-0.20775,0.00018,10.87461]
[1780301269860,41.34,72750.39,58.9,-0.20774,0.00018,10.87451]
[1780301270344,41.32,72744.48,58.9,-0.20873,0.00018,10.90406]
[1780301271268,41.32,72744.48,58.9,-0.20873,0.00018,10.90406]
[1780301271825,41.32,72744.48,58.9,-0.20873,0.00018,10.90406]
[1780301271830,41.32,72744.48,58.9,-0.20873,0.00018,10.90406]
[1780301271905,41.32,72744.48,58.9,-0.20873,0.00018,10.90406]
[1780301271995,41.32,72740.92,58.9,-0.20937,0.00018,10.92326]
[1780301274047,41.32,72738.51,58.9,-0.20981,0.00018,10.93622]
[1780301274095,41.32,72737.78,58.9,-0.20993,0.00018,10.93997]
[1780301279677,41.31,72736.06,58.9,-0.21021,0.00018,10.94825]
[1780301282355,41.3,72735.81,58.9,-0.21023,0.00018,10.94892]
[1780301283553,41.3,72734.95,58.9,-0.21038,0.00018,10.9534]
[1780301284724,41.3,72734.64,58.9,-0.21043,0.00018,10.95487]
[1780301285106,41.3,72734.52,58.9,-0.21045,0.00018,10.95529]
[1780301285401,41.3,72734.52,58.9,-0.21045,0.00018,10.95529]
[1780301285416,41.3,72734.52,58.9,-0.21045,0.00018,10.95529]
[1780301285709,41.3,72734.52,58.9,-0.21045,0.00018,10.95529]
[1780301285785,41.3,72734.52,58.9,-0.21045,0.00018,10.95529]
[1780301286462,41.3,72717.92,58.9,-0.2135,0.00019,11.04542]
[1780301287526,41.3,72717.92,58.9,-0.2135,0.00019,11.04542]
[1780301287555,41.3,72717.92,58.9,-0.2135,0.00019,11.04542]
[1780301287569,41.3,72717.92,58.9,-0.2135,0.00019,11.04542]
[1780301287925,41.3,72717.92,58.9,-0.2135,0.00019,11.04542]
[1780301287972,41.3,72712.58,58.9,-0.21448,0.00019,11.07414]
[1780301288572,41.3,72712.58,58.9,-0.21448,0.00019,11.07414]
[1780301289054,41.3,72712.58,58.9,-0.21448,0.00019,11.07414]
[1780301289720,41.29,72708.89,58.9,-0.21516,0.00019,11.09392]
[1780301290199,41.29,72705.95,58.9,-0.2157,0.00019,11.10958]
[1780301290206,41.29,72705.95,58.9,-0.2157,0.00019,11.10958]
[1780301290813,41.29,72705.95,58.9,-0.2157,0.00019,11.10958]
[1780301290995,41.29,72704.39,58.9,-0.21598,0.00019,11.11785]
[1780301295659,41.29,72705.34,58.9,-0.21579,0.00019,11.11212]
[1780301295974,41.29,72705.34,58.9,-0.21579,0.00019,11.11212]
[1780301298170,41.28,72704.84,58.9,-0.21586,0.00019,11.11407]
[1780301298665,41.28,72704.84,58.9,-0.21586,0.00019,11.11407]
[1780301298766,41.28,72704.84,58.9,-0.21585,0.00019,11.11388]
[1780301304032,41.27,72705.0,58.9,-0.21573,0.00019,11.11041]
[1780301305027,41.25,72705.01,58.9,-0.21566,0.00019,11.10841]
[1780301305803,41.24,72713.12,58.9,-0.21407,0.00019,11.06185]
[1780301307215,41.24,72715.08,58.9,-0.2137,0.00019,11.05091]
[1780301307450,41.24,72715.08,58.9,-0.2137,0.00019,11.05091]
[1780301308509,41.24,72715.45,58.9,-0.21362,0.00019,11.04865]
[1780301308729,41.24,72715.45,58.9,-0.21362,0.00019,11.04865]
[1780301308840,41.24,72715.45,58.9,-0.21362,0.00019,11.04865]
[1780301308844,41.24,72715.45,58.9,-0.21362,0.00019,11.04865]
[1780301308943,41.23,72710.05,58.9,-0.21462,0.00019,11.07784]
[1780301309762,41.23,72710.05,58.9,-0.21462,0.00019,11.07784]
[1780301309863,41.23,72702.42,58.9,-0.21604,0.00019,11.11915]
[1780301311102,41.23,72701.79,58.9,-0.21615,0.00019,11.12236]
[1780301315270,41.23,72701.35,58.9,-0.21612,0.00019,11.11768]
[1780301317364,41.22,72704.87,58.9,-0.21545,0.00019,11.09814]
[1780301320055,41.21,72706.19,58.9,-0.21514,0.00019,11.08894]
[1780301320247,41.2,72705.74,58.9,-0.21516,0.00019,11.08966]
[1780301320373,41.2,72705.74,58.9,-0.21516,0.00019,11.08966]
[1780301320388,41.2,72705.74,58.9,-0.21516,0.00019,11.08966]
[1780301320707,41.2,72705.74,58.9,-0.21516,0.00019,11.08966]
[1780301320801,41.2,72705.74,58.9,-0.21516,0.00019,11.08966]
[1780301320897,41.2,72709.07,58.9,-0.21454,0.00019,11.07136]
[1780301321583,41.2,72709.07,58.9,-0.21454,0.00019,11.07136]
[1780301321725,41.2,72709.07,58.9,-0.21454,0.00019,11.07136]
[1780301321793,41.2,72707.85,58.9,-0.21475,0.00019,11.07766]
[1780301322829,41.18,72702.27,58.9,-0.21571,0.00019,11.10556]
[1780301323406,41.18,72702.27,58.9,-0.21571,0.00019,11.10556]
[1780301323535,41.18,72702.27,58.9,-0.21571,0.00019,11.10556]
[1780301323911,41.18,72702.27,58.9,-0.21571,0.00019,11.10556]
[1780301323971,41.18,72701.53,58.9,-0.21584,0.00019,11.1093]
[1780301324109,41.18,72701.53,58.9,-0.21584,0.00019,11.1093]
[1780301324110,41.18,72701.53,58.9,-0.21584,0.00019,11.1093]
[1780301326259,41.18,72698.44,58.9,-0.21641,0.00019,11.12573]
[1780301326578,41.18,72698.44,58.9,-0.21641,0.00019,11.12573]
[1780301329351,41.17,72691.97,58.9,-0.2176,0.00019,11.16018]
[1780301331565,41.17,72694.24,58.9,-0.21716,0.00019,11.14739]
[1780301334217,41.17,72696.99,58.9,-0.21662,0.00019,11.1318]
[1780301334806,41.17,72698.53,58.9,-0.21633,0.00019,11.12322]
[1780301338953,41.16,72700.96,58.9,-0.21585,0.00019,11.1094]
[1780301340470,41.16,72706.03,58.9,-0.21488,0.00019,11.08132]
[1780301340848,41.16,72707.25,58.9,-0.21465,0.00019,11.07441]
[1780301341936,41.16,72707.25,58.9,-0.21465,0.00019,11.07441]
[1780301342036,41.16,72708.78,58.9,-0.21435,0.00019,11.0657]
[1780301342363,41.16,72708.78,58.9,-0.21435,0.00019,11.0657]
[1780301342558,41.16,72708.78,58.9,-0.21435,0.00019,11.0657]
[1780301342862,41.15,72707.54,58.9,-0.21457,0.00019,11.0722]
[1780301343678,41.15,72707.54,60.4,-0.21457,0.00019,11.0722]
[1780301344416,41.15,72707.65,60.4,-0.21454,0.00019,11.07124]
[1780301344465,41.15,72707.65,60.4,-0.21454,0.00019,11.07124]
[1780301344732,41.15,72707.65,60.4,-0.21454,0.00019,11.07124]
[1780301345116,41.15,72707.65,60.4,-0.21454,0.00019,11.07124]
[1780301344876,41.15,72707.68,60.4,-0.21452,0.00019,11.07073]
[1780301347016,41.15,72709.77,60.4,-0.21412,0.00019,11.05908]
[1780301347940,41.15,72708.92,60.4,-0.21427,0.00019,11.06349]
[1780301349937,41.14,72709.95,60.4,-0.21407,0.00019,11.05739]
[1780301350520,41.14,72710.61,60.4,-0.21394,0.00019,11.05356]
[1780301350533,41.14,72710.61,60.4,-0.21394,0.00019,11.05356]
[1780301352904,41.14,72711.59,60.4,-0.21374,0.00019,11.04775]
[1780301352920,41.14,72711.59,60.4,-0.21374,0.00019,11.04775]
[1780301353095,41.14,72711.59,60.4,-0.21374,0.00019,11.04775]
[1780301354107,41.14,72712.03,60.4,-0.21365,0.00019,11.04513]
[1780301354341,41.14,72712.14,60.4,-0.21362,0.00019,11.04431]
[1780301354961,41.14,72712.14,60.4,-0.21362,0.00019,11.04431]
[1780301355049,41.14,72712.22,60.4,-0.2136,0.00019,11.04366]
[1780301356625,41.13,72713.77,60.4,-0.2133,0.00019,11.03494]
[1780301356633,41.13,72713.77,60.4,-0.2133,0.00019,11.03494]
[1780301358889,41.13,72717.32,60.4,-0.21263,0.00019,11.01506]
[1780301358897,41.13,72717.32,60.4,-0.21263,0.00019,11.01506]
[1780301358897,41.13,72717.32,60.4,-0.21263,0.00019,11.01506]
[1780301358972,41.13,72717.32,60.4,-0.21263,0.00019,11.01506]
[1780301359139,41.13,72717.32,60.4,-0.21263,0.00019,11.01506]
[1780301359256,41.13,72721.68,60.4,-0.21181,0.00019,10.99096]
[1780301359980,41.13,72727.05,60.4,-0.2108,0.00019,10.96122]
[1780301360858,41.13,72727.05,60.4,-0.2108,0.00019,10.96122]
[1780301364022,41.12,72728.61,60.4,-0.21049,0.00018,10.952]
[1780301365834,41.12,72728.31,60.4,-0.21054,0.00018,10.95322]
[1780301367844,41.12,72728.57,60.4,-0.21047,0.00018,10.95135]
[1780301368359,41.12,72728.49,60.4,-0.21048,0.00018,10.95158]
[1780301369018,41.12,72728.49,60.4,-0.21048,0.00018,10.95158]
[1780301370365,41.12,72726.42,60.4,-0.21085,0.00019,10.96251]
[1780301371394,41.11,72726.45,60.4,-0.21076,0.00019,10.95588]
[1780301375015,41.11,72725.27,60.4,-0.21095,0.00019,10.9617]
[1780301375846,41.11,72725.01,60.4,-0.211,0.00019,10.9629]
[1780301376081,41.11,72725.01,60.4,-0.211,0.00019,10.9629]
[1780301378106,41.11,72716.92,60.4,-0.21248,0.00019,11.00671]
[1780301379079,41.11,72716.92,60.4,-0.21248,0.00019,11.00671]
[1780301382232,41.1,72715.49,60.4,-0.21272,0.00019,11.01372]
[1780301384096,41.1,72713.24,60.4,-0.21313,0.00019,11.02584]
[1780301385992,41.1,72711.68,60.4,-0.21341,0.00019,11.03394]
[1780301386897,41.1,72713.54,60.4,-0.21305,0.00019,11.02352]
[1780301386898,41.1,72713.54,60.4,-0.21305,0.00019,11.02352]
[1780301388529,41.09,72718.47,60.4,-0.21213,0.00019,10.99625]
[1780301391119,41.09,72718.86,60.4,-0.21204,0.00019,10.99372]
[1780301390191,41.09,72712.89,60.4,-0.21315,0.00019,11.02627]
[1780301391256,41.09,72712.89,60.4,-0.21315,0.00019,11.02627]
[1780301391392,41.09,72712.89,60.4,-0.21315,0.00019,11.02627]
[1780301391493,41.09,72711.8,60.4,-0.21334,0.00019,11.03184]
[1780301394377,41.09,72712.27,60.4,-0.21324,0.00019,11.02915]
[1780301400450,41.08,72710.85,60.4,-0.21349,0.00019,11.03625]
[1780301404801,41.08,72717.73,60.4,-0.21218,0.00019,10.99787]
[1780301406882,41.08,72719.66,60.4,-0.21182,0.00019,10.98721]
[1780301409185,41.08,72725.02,60.4,-0.21082,0.00019,10.95746]
[1780301409948,41.08,72725.02,60.4,-0.21082,0.00019,10.95746]
[1780301410028,41.08,72725.02,60.4,-0.21082,0.00019,10.95746]
[1780301411924,41.08,72729.86,60.4,-0.20991,0.00018,10.93062]
[1780301411965,41.08,72730.09,60.4,-0.20987,0.00018,10.92928]
[1780301413815,41.07,72730.55,60.4,-0.20978,0.00018,10.92667]
[1780301413917,41.07,72730.11,60.4,-0.20986,0.00018,10.92902]
[1780301415595,41.07,72728.14,60.4,-0.21022,0.00019,10.93981]
[1780301416111,41.07,72728.14,60.4,-0.21022,0.00019,10.93981]
[1780301421706,41.07,72728.15,60.4,-0.21021,0.00019,10.93928]
[1780301427452,41.07,72732.17,60.4,-0.20945,0.00018,10.91663]
[1780301432487,41.07,72731.03,60.4,-0.20957,0.00018,10.91637]
[1780301433852,41.07,72731.03,60.4,-0.20957,0.00018,10.91637]
[1780301435862,41.07,72732.06,60.4,-0.20937,0.00018,10.91059]
[1780301441553,41.06,72734.87,60.4,-0.20885,0.00018,10.89484]
[1780301444425,41.06,72737.17,60.4,-0.20842,0.00018,10.88209]
[1780301445822,41.06,72738.19,60.4,-0.20823,0.00018,10.87645]
[1780301446420,41.06,72739.05,60.4,-0.20808,0.00018,10.8717]
[1780301448205,41.06,72739.37,60.4,-0.20802,0.00018,10.86993]
[1780301448846,41.06,72740.95,60.4,-0.20773,0.00018,10.86121]
[1780301450101,41.06,72740.92,60.4,-0.20773,0.00018,10.86139]
[1780301450925,41.06,72744.23,60.4,-0.20713,0.00018,10.8431]
[1780301451082,41.06,72744.23,60.4,-0.20713,0.00018,10.8431]
[1780301451182,41.06,72744.23,60.4,-0.20713,0.00018,10.8431]
[1780301452102,41.06,72744.83,60.4,-0.20702,0.00018,10.83982]
[1780301453433,41.07,72749.82,60.4,-0.20611,0.00018,10.8123]
[1780301453436,41.07,72749.82,60.4,-0.20611,0.00018,10.8123]
[1780301453638,41.07,72747.96,60.4,-0.20645,0.00018,10.82269]
[1780301457277,41.07,72748.61,60.4,-0.20633,0.00018,10.81924]
[1780301457912,41.07,72748.61,60.4,-0.20633,0.00018,10.81924]
[1780301458012,41.07,72747.59,60.4,-0.20652,0.00018,10.82494]
[1780301459278,41.07,72747.61,60.4,-0.20652,0.00018,10.82489]
[1780301459680,41.07,72747.54,60.4,-0.20654,0.00018,10.82535]
[1780301460434,41.07,72747.54,60.4,-0.20654,0.00018,10.82535]
[1780301461170,41.07,72747.54,60.4,-0.20654,0.00018,10.82535]
[1780301460688,41.07,72744.58,60.4,-0.20708,0.00018,10.84179]
[1780301461611,41.07,72744.58,60.4,-0.20708,0.00018,10.84179]
[1780301462385,41.07,72743.03,60.4,-0.20737,0.00018,10.85041]
[1780301462651,41.07,72743.03,60.4,-0.20737,0.00018,10.85041]
[1780301463971,41.07,72741.09,60.4,-0.20772,0.00018,10.86117]
[1780301464072,41.07,72741.11,60.4,-0.20772,0.00018,10.86108]
[1780301466910,41.07,72741.93,60.4,-0.20757,0.00018,10.85658]
[1780301467009,41.07,72742.04,60.4,-0.20755,0.00018,10.85598]
[1780301468967,41.07,72742.04,60.4,-0.20755,0.00018,10.85598]
[1780301469159,41.07,72742.04,60.4,-0.20755,0.00018,10.85598]
[1780301469026,41.07,72742.04,60.4,-0.20755,0.00018,10.85604]
[1780301469751,41.07,72742.27,60.4,-0.20751,0.00018,10.85479]
[1780301472022,41.07,72741.97,60.4,-0.20757,0.00018,10.85648]
[1780301472123,41.07,72742.34,60.4,-0.2075,0.00018,10.85446]
[1780301473142,41.07,72742.34,60.4,-0.2075,0.00018,10.85446]
[1780301473243,41.07,72743.81,60.4,-0.20723,0.00018,10.84635]
[1780301475147,41.07,72743.2,60.4,-0.20735,0.00018,10.84976]
[1780301475248,41.07,72743.03,60.4,-0.20738,0.00018,10.85074]
[1780301475304,41.07,72743.03,60.4,-0.20738,0.00018,10.85074]
[1780301475793,41.07,72743.95,60.4,-0.20721,0.00018,10.84567]
[1780301477515,41.07,72743.59,60.4,-0.20728,0.00018,10.84771]
[1780301477807,41.07,72743.07,60.4,-0.20737,0.00018,10.85062]
[1780301480903,41.07,72745.11,60.4,-0.207,0.00018,10.83939]
[1780301481209,41.07,72745.11,60.4,-0.207,0.00018,10.83939]
[1780301481238,41.07,72743.98,60.4,-0.20721,0.00018,10.84569]
[1780301481741,41.07,72743.98,60.4,-0.20721,0.00018,10.84569]
[1780301483468,41.07,72744.9,60.4,-0.20704,0.00018,10.8407]
[1780301484189,41.07,72745.06,60.4,-0.20702,0.00018,10.83987]
[1780301484438,41.07,72745.06,60.4,-0.20702,0.00018,10.83987]
[1780301487032,41.07,72746.31,60.4,-0.20679,0.00018,10.83303]
[1780301489031,41.07,72746.18,60.4,-0.20682,0.00018,10.83383]
[1780301490121,41.07,72748.2,60.4,-0.20645,0.00018,10.82269]
[1780301490259,41.07,72748.2,60.4,-0.20645,0.00018,10.82269]
[1780301491078,41.07,72749.01,60.4,-0.2063,0.00018,10.81825]
[1780301491334,41.07,72752.23,60.4,-0.20563,0.00018,10.7942]
[1780301492134,41.07,72752.23,60.4,-0.20563,0.00018,10.7942]
[1780301492179,41.07,72752.23,60.4,-0.20563,0.00018,10.7942]
[1780301493698,41.07,72752.53,60.4,-0.20558,0.00018,10.79253]
[1780301493784,41.07,72752.53,60.4,-0.20558,0.00018,10.79253]
[1780301494702,41.07,72752.04,60.4,-0.20567,0.00018,10.79523]
[1780301494776,41.07,72752.04,60.4,-0.20567,0.00018,10.79523]
[1780301495801,41.07,72750.82,60.4,-0.20589,0.00018,10.80199]
[1780301497705,41.07,72749.96,60.4,-0.20605,0.00018,10.80671]
[1780301499182,41.07,72749.46,60.4,-0.20614,0.00018,10.80945]
[1780301499229,41.07,72749.46,60.4,-0.20614,0.00018,10.80945]
[1780301499475,41.07,72750.1,60.4,-0.20602,0.00018,10.80588]
[1780301501234,41.07,72749.57,60.4,-0.20612,0.00018,10.80879]
[1780301501461,41.07,72749.99,60.4,-0.20604,0.00018,10.80653]
[1780301501979,41.07,72747.93,60.4,-0.20642,0.00018,10.81801]
[1780301503628,41.07,72746.15,60.4,-0.20675,0.00018,10.82794]
[1780301503770,41.07,72746.15,60.4,-0.20675,0.00018,10.82794]
[1780301503993,41.07,72745.34,60.4,-0.2069,0.00018,10.83249]
[1780301509028,41.08,72744.85,60.4,-0.20699,0.00018,10.83534]
[1780301514063,41.08,72742.81,60.4,-0.20737,0.00018,10.84677]
[1780301519098,41.08,72739.84,60.4,-0.20792,0.00018,10.8632]
[1780301520057,41.08,72739.84,60.4,-0.20792,0.00018,10.8632]
[1780301520104,41.08,72738.26,60.4,-0.20821,0.00018,10.87192]
[1780301522057,41.08,72739.31,60.4,-0.20802,0.00018,10.86612]
[1780301522119,41.08,72739.02,60.4,-0.20807,0.00018,10.86773]
[1780301522776,41.08,72739.02,60.4,-0.20807,0.00018,10.86773]
[1780301523233,41.08,72739.02,60.4,-0.20807,0.00018,10.86773]
[1780301523298,41.08,72739.0,60.4,-0.20807,0.00018,10.86783]
[1780301525152,41.08,72740.02,60.4,-0.20789,0.00018,10.8622]
[1780301525206,41.08,72743.31,60.4,-0.20728,0.00018,10.84403]
[1780301525348,41.08,72743.31,60.4,-0.20728,0.00018,10.84403]
[1780301526552,41.08,72747.05,60.4,-0.2066,0.00018,10.82336]
[1780301527459,41.08,72746.96,60.4,-0.20661,0.00018,10.8239]
[1780301528614,41.08,72748.95,60.4,-0.20625,0.00018,10.81293]
[1780301533472,41.08,72749.67,60.4,-0.20612,0.00018,10.80877]
[1780301535861,41.08,72753.4,60.4,-0.20543,0.00018,10.78806]
[1780301542260,41.08,72755.08,60.4,-0.20513,0.00018,10.77874]
[1780301546912,41.08,72754.06,60.4,-0.20531,0.00018,10.78443]
[1780301547640,41.08,72754.06,60.4,-0.20531,0.00018,10.78444]
[1780301548910,41.08,72754.9,60.4,-0.20516,0.00018,10.77978]
[1780301549548,41.08,72755.2,60.4,-0.20511,0.00018,10.77813]
[1780301549663,41.08,72755.2,60.4,-0.20511,0.00018,10.77813]
[1780301555257,41.08,72756.76,60.4,-0.20474,0.00018,10.76327]
[1780301555300,41.08,72756.76,60.4,-0.20474,0.00018,10.76327]
[1780301557989,41.08,72756.15,60.4,-0.20486,0.00018,10.76673]
[1780301558205,41.08,72756.15,60.4,-0.20486,0.00018,10.76673]
[1780301560214,41.08,72757.5,60.4,-0.20461,0.00018,10.75929]
[1780301560241,41.08,72757.5,60.4,-0.20461,0.00018,10.75929]
[1780301562443,41.08,72761.94,60.4,-0.20381,0.00018,10.73473]
[1780301568944,41.08,72765.06,60.4,-0.20326,0.00018,10.71791]
[1780301569236,41.08,72765.06,60.4,-0.20326,0.00018,10.71791]
[1780301571673,41.08,72763.87,60.4,-0.20348,0.00018,10.72478]
[1780301575820,41.08,72762.69,60.4,-0.20371,0.00018,10.73165]
[1780301578318,41.09,72763.0,60.4,-0.20365,0.00018,10.73006]
[1780301578570,41.09,72763.13,60.4,-0.20363,0.00018,10.7294]
[1780301579887,41.09,72763.33,60.4,-0.2036,0.00018,10.72836]
[1780301582374,41.09,72764.34,60.4,-0.20342,0.00018,10.72298]
[1780301582902,41.09,72764.34,60.4,-0.20342,0.00018,10.72298]
[1780301583130,41.09,72764.34,60.4,-0.20342,0.00018,10.72298]
[1780301584884,41.09,72763.47,60.4,-0.20359,0.00018,10.72798]
[1780301585845,41.09,72762.21,60.4,-0.20382,0.00018,10.73506]
[1780301586568,41.09,72756.32,60.4,-0.20489,0.00018,10.76791]
[1780301588302,41.09,72756.32,60.4,-0.20489,0.00018,10.76791]
[1780301589544,41.09,72758.0,60.4,-0.20459,0.00018,10.75863]
[1780301591843,41.09,72756.67,60.4,-0.20483,0.00018,10.76609]
[1780301593556,41.09,72759.71,60.4,-0.20428,0.00018,10.74927]
[1780301596902,41.09,72760.11,60.4,-0.20421,0.00018,10.74718]
[1780301598890,41.09,72760.19,60.4,-0.2042,0.00018,10.74682]
[1780301600348,41.09,72759.46,60.4,-0.20434,0.00018,10.75092]
[1780301602719,41.09,72758.06,60.4,-0.20459,0.00018,10.75881]
[1780301602938,41.09,72758.06,60.4,-0.20459,0.00018,10.75881]
[1780301603233,41.09,72758.06,60.4,-0.20459,0.00018,10.75881]
[1780301603306,41.09,72758.06,60.4,-0.20459,0.00018,10.75881]
[1780301604958,41.09,72757.44,60.4,-0.20471,0.00018,10.7623]
[1780301607182,41.09,72756.89,60.4,-0.20481,0.00018,10.7654]
[1780301607337,41.09,72756.89,60.4,-0.20481,0.00018,10.7654]
[1780301608514,41.09,72756.87,60.4,-0.20482,0.00018,10.76556]
[1780301609728,41.09,72756.76,60.4,-0.20484,0.00018,10.76619]
[1780301613520,41.09,72760.22,60.4,-0.20413,0.00018,10.74079]
[1780301623212,41.1,72758.47,60.4,-0.20446,0.00018,10.75074]
[1780301624203,41.1,72758.47,60.4,-0.20446,0.00018,10.75091]
[1780301624213,41.1,72758.47,60.4,-0.20446,0.00018,10.75091]
[1780301624230,41.1,72758.47,60.4,-0.20446,0.00018,10.75091]
[1780301626210,41.1,72758.18,60.4,-0.20451,0.00018,10.75255]
[1780301626737,41.1,72759.18,60.4,-0.20433,0.00018,10.74706]
[1780301629085,41.1,72757.41,60.4,-0.20466,0.00018,10.75695]
[1780301629875,41.1,72751.7,60.4,-0.2057,0.00018,10.78866]
[1780301631901,41.1,72748.96,60.4,-0.2062,0.00018,10.80383]
[1780301633106,41.1,72748.61,60.4,-0.20627,0.00018,10.80574]
[1780301633117,41.1,72748.61,60.4,-0.20627,0.00018,10.80574]
[1780301635153,41.1,72748.91,60.4,-0.20621,0.00018,10.80401]
[1780301640952,41.1,72748.89,60.4,-0.20621,0.00018,10.8039]
[1780301644237,41.1,72748.43,60.4,-0.20629,0.00018,10.80639]
[1780301647349,41.09,72745.93,60.4,-0.20674,0.00018,10.82011]
[1780301648277,41.09,72733.03,60.4,-0.20912,0.00018,10.89134]
[1780301649199,41.09,72727.7,60.4,-0.2101,0.00019,10.92066]
[1780301654567,41.09,72727.14,60.4,-0.21019,0.00019,10.92334]
[1780301660085,41.09,72727.14,60.4,-0.21017,0.00019,10.92286]
[1780301665121,41.09,72728.18,60.4,-0.20997,0.00019,10.91677]
[1780301668267,41.09,72727.36,60.4,-0.21012,0.00019,10.92114]
[1780301671476,41.08,72726.27,60.4,-0.21023,0.00019,10.9206]
[1780301672170,41.08,72726.6,60.4,-0.21017,0.00019,10.91871]
[1780301673100,41.08,72726.6,60.4,-0.21017,0.00019,10.91871]
[1780301674623,41.08,72725.75,60.4,-0.21032,0.00019,10.92328]
[1780301680227,41.08,72726.62,60.4,-0.21015,0.00019,10.91816]
[1780301685315,41.08,72727.32,60.4,-0.21001,0.00019,10.9141]
[1780301686235,41.08,72727.34,60.4,-0.21001,0.00019,10.91394]
[1780301687794,41.08,72728.55,60.4,-0.20978,0.00019,10.90717]
[1780301688240,41.08,72728.55,60.4,-0.20978,0.00019,10.90717]
[1780301688283,41.08,72728.82,60.4,-0.20973,0.00019,10.90564]
[1780301690245,41.08,72729.39,60.4,-0.20962,0.00019,10.90245]
[1780301690297,41.08,72729.09,60.4,-0.20967,0.00019,10.90406]
[1780301692715,41.08,72729.4,60.4,-0.20962,0.00019,10.90228]
[1780301692816,41.08,72729.4,60.4,-0.20961,0.00019,10.90224]
[1780301694736,41.08,72729.5,60.9,-0.20959,0.00019,10.90164]
[1780301694758,41.08,72729.5,60.9,-0.20959,0.00019,10.90164]
[1780301699934,41.08,72726.91,60.9,-0.21006,0.00019,10.91564]
[1780301701059,41.08,72726.93,60.9,-0.21006,0.00019,10.91547]
[1780301701376,41.07,72726.7,60.9,-0.2101,0.00019,10.91667]
[1780301701718,41.07,72726.7,60.9,-0.2101,0.00019,10.91667]
[1780301702383,41.07,72720.45,60.9,-0.21126,0.00019,10.95101]
[1780301702558,41.07,72720.45,60.9,-0.21126,0.00019,10.95101]
[1780301702868,41.07,72720.45,60.9,-0.21126,0.00019,10.95101]
[1780301703533,41.07,72716.81,60.9,-0.21193,0.00019,10.97091]
[1780301704026,41.07,72716.81,60.9,-0.21193,0.00019,10.97091]
[1780301704913,41.07,72714.37,60.9,-0.21238,0.00019,10.98418]
[1780301704919,41.07,72714.37,60.9,-0.21238,0.00019,10.98418]
[1780301706922,41.07,72722.58,60.9,-0.21085,0.00019,10.93883]
[1780301706946,41.07,72722.58,60.9,-0.21085,0.00019,10.93883]
[1780301707032,41.07,72722.58,60.9,-0.21085,0.00019,10.93883]
[1780301707840,41.07,72722.52,60.9,-0.21086,0.00019,10.93908]
[1780301709059,41.07,72721.82,60.9,-0.21098,0.00019,10.94285]
[1780301709696,41.07,72721.78,60.9,-0.21099,0.00019,10.94299]
[1780301712459,41.07,72722.43,60.9,-0.21086,0.00019,10.93925]
[1780301712808,41.07,72722.43,60.9,-0.21086,0.00019,10.93925]
[1780301714995,41.07,72724.68,60.9,-0.21044,0.00019,10.92664]
[1780301715067,41.07,72724.68,60.9,-0.21044,0.00019,10.92664]
[1780301715474,41.07,72724.16,60.9,-0.21053,0.00019,10.92944]
[1780301720508,41.07,72723.89,60.9,-0.21057,0.00019,10.93055]
[1780301726218,41.06,72723.99,60.9,-0.21054,0.00019,10.9297]
[1780301726495,41.06,72723.99,60.9,-0.21054,0.00019,10.9297]
[1780301728890,41.06,72729.52,60.9,-0.20951,0.00019,10.89902]
[1780301729558,41.06,72730.92,60.9,-0.20925,0.00018,10.89119]
[1780301730893,41.06,72733.04,60.9,-0.20885,0.00018,10.8795]
[1780301736223,41.06,72735.01,60.9,-0.2084,0.00018,10.86204]
[1780301737697,41.06,72732.91,61.0,-0.20879,0.00018,10.8736]
[1780301737699,41.06,72732.91,61.0,-0.20879,0.00018,10.8736]
[1780301737798,41.06,72722.65,61.0,-0.21069,0.00019,10.93012]
[1780301741607,41.06,72719.49,61.1,-0.21127,0.00019,10.94728]
[1780301744152,41.06,72726.87,61.1,-0.20988,0.00019,10.90631]
[1780301745766,41.06,72727.71,61.1,-0.20972,0.00019,10.90156]
[1780301746467,41.06,72727.71,61.1,-0.20972,0.00019,10.90156]
[1780301746486,41.06,72725.64,61.1,-0.21011,0.00019,10.91291]
[1780301748000,41.05,72723.95,61.1,-0.21042,0.00019,10.92216]
[1780301753740,41.05,72717.48,61.1,-0.2116,0.00019,10.95712]
[1780301758775,41.05,72718.74,61.1,-0.21135,0.00019,10.94969]
[1780301763810,41.04,72718.59,61.1,-0.21136,0.00019,10.95003]
[1780301766441,41.04,72717.5,61.1,-0.21156,0.00019,10.95593]
[1780301766860,41.04,72717.5,61.1,-0.21156,0.00019,10.95583]
[1780301767272,41.04,72717.5,61.1,-0.21156,0.00019,10.95583]
[1780301767418,41.04,72717.5,61.1,-0.21156,0.00019,10.95583]
[1780301767506,41.04,72717.5,61.1,-0.21156,0.00019,10.95583]
[1780301767471,41.04,72711.2,61.1,-0.21273,0.00019,10.99033]
[1780301767911,41.04,72700.67,61.1,-0.2147,0.00019,11.04793]
[1780301773094,41.04,72702.45,61.1,-0.21435,0.00019,11.03759]
[1780301775641,41.04,72702.42,61.1,-0.21434,0.00019,11.03733]
[1780301776869,41.04,72703.21,61.1,-0.21419,0.00019,11.03286]
[1780301777659,41.03,72702.71,61.1,-0.21427,0.00019,11.03547]
[1780301777842,41.03,72702.71,61.1,-0.21427,0.00019,11.03547]
[1780301778431,41.03,72702.71,61.1,-0.21427,0.00019,11.03547]
[1780301779847,41.03,72701.88,61.1,-0.21442,0.00019,11.03965]
[1780301779876,41.03,72701.88,61.1,-0.21442,0.00019,11.03965]
[1780301781887,41.03,72701.8,61.1,-0.21442,0.00019,11.03973]
[1780301781932,41.03,72701.8,61.1,-0.21442,0.00019,11.03973]
[1780301783163,41.03,72701.83,61.1,-0.21441,0.00019,11.03938]
[1780301785164,41.03,72703.73,61.1,-0.21404,0.00019,11.02862]
[1780301785851,41.03,72703.79,61.1,-0.21402,0.00019,11.02813]
[1780301786570,41.03,72703.79,61.1,-0.21402,0.00019,11.02813]
[1780301788513,41.02,72704.13,61.1,-0.21395,0.00019,11.02591]
[1780301788575,41.02,72704.13,61.1,-0.21395,0.00019,11.02591]
[1780301790597,41.02,72701.35,61.1,-0.21445,0.00019,11.04061]
[1780301790903,41.02,72701.35,61.1,-0.21445,0.00019,11.04061]
[1780301791710,41.02,72701.9,61.1,-0.21426,0.00019,11.03117]
[1780301793119,41.02,72702.9,61.1,-0.21407,0.00019,11.02551]
[1780301793750,41.02,72703.2,61.1,-0.21401,0.00019,11.0237]
[1780301795886,41.02,72703.49,61.1,-0.21394,0.00019,11.02175]
[1780301796663,41.01,72703.57,61.1,-0.21392,0.00019,11.02113]
[1780301797894,41.01,72703.37,61.1,-0.21395,0.00019,11.02206]
[1780301798665,41.01,72701.99,61.1,-0.21421,0.00019,11.02946]
[1780301804023,41.01,72701.61,61.1,-0.21425,0.00019,11.03061]
[1780301809445,41.0,72700.94,61.1,-0.21435,0.00019,11.03351]
[1780301811355,41.0,72700.57,61.1,-0.2144,0.00019,11.03496]
[1780301816823,40.99,72701.29,61.1,-0.21423,0.00019,11.02991]
[1780301819201,40.99,72694.83,61.1,-0.21542,0.00019,11.06474]
[1780301824410,40.98,72690.28,61.1,-0.21625,0.00019,11.08868]
[1780301825186,40.98,72690.24,61.1,-0.21625,0.00019,11.08866]
[1780301825244,40.98,72690.55,61.1,-0.21619,0.00019,11.08672]
[1780301828599,40.98,72690.09,61.1,-0.21626,0.00019,11.08897]
[1780301828764,40.98,72687.92,61.1,-0.21667,0.00019,11.10069]
[1780301828774,40.98,72687.92,61.1,-0.21667,0.00019,11.10069]
[1780301829013,40.98,72687.92,61.1,-0.21667,0.00019,11.10069]
[1780301829521,40.98,72681.69,61.1,-0.21785,0.00019,11.13452]
[1780301829641,40.98,72681.69,61.1,-0.21785,0.00019,11.13452]
[1780301830465,40.98,72678.13,61.1,-0.21852,0.00019,11.15377]
[1780301830847,40.98,72678.13,61.1,-0.21852,0.00019,11.15377]
[1780301831937,40.97,72678.78,61.1,-0.21839,0.00019,11.15012]
[1780301834369,40.97,72677.73,61.1,-0.21858,0.00019,11.15562]
[1780301838514,40.97,72679.68,61.1,-0.2182,0.00019,11.14456]
[1780301838571,40.97,72679.59,61.1,-0.21821,0.00019,11.14495]
[1780301839342,40.97,72685.4,61.1,-0.2171,0.00019,11.11316]
[1780301840328,40.97,72685.4,61.1,-0.2171,0.00019,11.11316]
[1780301841911,40.97,72691.82,61.1,-0.21588,0.00019,11.07786]
[1780301841923,40.97,72691.82,61.1,-0.21588,0.00019,11.07786]
[1780301842030,40.97,72691.82,61.1,-0.21588,0.00019,11.07786]
[1780301842437,40.97,72691.82,61.1,-0.21588,0.00019,11.07786]
[1780301842478,40.97,72697.86,61.1,-0.21474,0.00019,11.04467]
[1780301843297,40.97,72697.86,61.1,-0.21474,0.00019,11.04467]
[1780301843331,40.97,72697.86,61.1,-0.21474,0.00019,11.04467]
[1780301843443,40.97,72697.86,61.1,-0.21474,0.00019,11.04467]
[1780301843635,40.97,72703.33,61.1,-0.2137,0.00019,11.01458]
[1780301843921,40.97,72703.33,61.1,-0.2137,0.00019,11.01458]
[1780301844081,40.97,72703.33,61.1,-0.2137,0.00019,11.01458]
[1780301844377,40.97,72706.01,61.1,-0.2132,0.00019,10.99981]
[1780301845772,40.97,72705.41,61.1,-0.21331,0.00019,11.00295]
[1780301851427,40.96,72705.26,61.1,-0.21323,0.00019,10.99665]
[1780301854187,40.96,72703.81,61.1,-0.21349,0.00019,11.00431]
[1780301854211,40.96,72703.81,61.1,-0.21349,0.00019,11.00431]
[1780301854448,40.96,72704.04,61.1,-0.21344,0.00019,11.00289]
[1780301859096,40.96,72703.18,61.1,-0.21361,0.00019,11.00784]
[1780301862593,40.96,72700.94,61.1,-0.21404,0.00019,11.02042]
[1780301863755,40.96,72698.61,61.1,-0.21448,0.00019,11.0333]
[1780301867553,40.96,72692.92,61.1,-0.21556,0.00019,11.06456]
[1780301868729,40.96,72689.33,61.1,-0.21624,0.00019,11.0842]
[1780301872920,40.96,72689.29,63.6,-0.21625,0.00019,11.08463]
[1780301872924,40.96,72689.29,66.1,-0.21625,0.00019,11.08463]
[1780301873022,40.96,72689.29,66.1,-0.21625,0.00019,11.08463]
[1780301873084,40.96,72689.29,66.1,-0.21625,0.00019,11.08463]
[1780301873093,40.96,72689.29,66.1,-0.21625,0.00019,11.08463]
[1780301873143,40.96,72689.29,66.1,-0.21625,0.00019,11.08463]
[1780301873244,40.96,72689.29,66.1,-0.21625,0.00019,11.08463]
[1780301873262,40.96,72689.29,66.1,-0.21625,0.00019,11.08463]
[1780301873581,40.96,72688.82,66.1,-0.21634,0.00019,11.08729]
[1780301873785,40.96,72688.82,66.1,-0.21634,0.00019,11.08729]
[1780301874093,40.96,72688.82,66.1,-0.21634,0.00019,11.08715]
[1780301874901,40.96,72688.82,66.1,-0.21634,0.00019,11.08715]
[1780301878199,40.96,72688.48,66.1,-0.2164,0.00019,11.08892]
[1780301878529,40.96,72688.48,66.1,-0.2164,0.00019,11.08892]
[1780301880981,40.96,72688.5,66.1,-0.21639,0.00019,11.08872]
[1780301882593,40.96,72688.0,66.2,-0.21649,0.00019,11.09143]
[1780301882644,40.96,72687.03,66.2,-0.21667,0.00019,11.0967]
[1780301887680,40.96,72680.35,66.2,-0.21793,0.00019,11.13287]
[1780301893181,40.95,72680.51,66.2,-0.21787,0.00019,11.13101]
[1780301896585,40.95,72678.73,66.2,-0.2182,0.00019,11.14054]
[1780301896596,40.95,72678.73,66.2,-0.2182,0.00019,11.14054]
[1780301896635,40.95,72678.73,66.2,-0.2182,0.00019,11.14054]
[1780301896616,40.95,72677.87,66.2,-0.21836,0.00019,11.14502]
[1780301897130,40.95,72677.87,66.2,-0.21836,0.00019,11.14502]
[1780301898680,40.95,72661.84,66.2,-0.22141,0.00019,11.23186]
[1780301901674,40.95,72658.61,66.2,-0.22202,0.00019,11.24895]
[1780301905260,40.94,72652.13,66.2,-0.22323,0.00019,11.28285]
[1780301906549,40.94,72652.13,66.2,-0.22323,0.00019,11.28285]
[1780301909484,40.92,72650.34,66.2,-0.22348,0.00019,11.28971]
[1780301910895,40.89,72650.74,66.2,-0.22323,0.00019,11.28261]
[1780301911912,40.86,72650.62,66.2,-0.22309,0.00019,11.27852]
[1780301912565,40.86,72650.62,66.2,-0.22309,0.00019,11.27852]
[1780301912901,40.84,72652.08,66.2,-0.22265,0.00019,11.26211]
[1780301912925,40.84,72652.08,66.2,-0.22265,0.00019,11.26211]
[1780301914492,40.83,72654.52,66.2,-0.2221,0.00019,11.24672]
[1780301914678,40.83,72661.89,66.2,-0.22068,0.00019,11.2065]
[1780301915405,40.83,72661.89,66.2,-0.22068,0.00019,11.2065]
[1780301915506,40.83,72672.09,66.2,-0.21871,0.00019,11.15073]
[1780301917416,40.83,72680.93,66.2,-0.21702,0.00019,11.10216]
[1780301919909,40.83,72686.88,66.2,-0.21588,0.00019,11.06936]
[1780301921458,40.83,72686.88,66.2,-0.21588,0.00019,11.06936]
[1780301921536,40.83,72686.12,66.2,-0.21603,0.00019,11.07349]
[1780301924606,40.82,72684.03,66.2,-0.21641,0.00019,11.08468]
[1780301924775,40.82,72684.87,66.2,-0.21625,0.00019,11.07992]
[1780301927198,40.82,72695.8,66.2,-0.21416,0.00019,11.01943]
[1780301933383,40.82,72699.9,66.2,-0.21338,0.00019,10.99657]
[1780301936125,40.82,72699.41,66.2,-0.21347,0.00019,10.99913]
[1780301939076,40.82,72699.67,66.2,-0.21341,0.00019,10.99741]
[1780301941166,40.81,72698.4,66.2,-0.21364,0.00019,11.00417]
[1780301942906,40.81,72693.07,66.2,-0.21464,0.00019,11.03326]
[1780301943237,40.81,72693.07,66.2,-0.21464,0.00019,11.03326]
[1780301945244,40.81,72690.92,66.2,-0.21503,0.00019,11.04475]
[1780301947649,40.81,72690.77,66.2,-0.21505,0.00019,11.04523]
[1780301948288,40.81,72691.32,66.2,-0.21494,0.00019,11.04204]
[1780301950842,40.8,72690.94,66.2,-0.215,0.00019,11.04362]
[1780301955514,40.8,72693.03,66.2,-0.21458,0.00019,11.03147]
[1780301956649,40.8,72692.93,66.2,-0.21459,0.00019,11.03186]
[1780301957518,40.8,72696.2,66.2,-0.21397,0.00019,11.01369]
[1780301959430,40.8,72696.54,66.2,-0.2139,0.00019,11.01155]
[1780301960309,40.8,72695.98,66.2,-0.214,0.00019,11.0145]
[1780301962332,40.79,72697.3,66.2,-0.21374,0.00019,11.00695]
[1780301962356,40.79,72697.3,66.2,-0.21374,0.00019,11.00695]
[1780301964358,40.79,72698.93,66.2,-0.21342,0.00019,10.9977]
[1780301965575,40.79,72698.68,66.2,-0.21347,0.00019,10.99896]
[1780301965867,40.79,72699.69,66.2,-0.21327,0.00019,10.99326]
[1780301966609,40.79,72699.69,66.2,-0.21327,0.00019,10.99326]
[1780301968092,40.79,72700.65,66.2,-0.21308,0.00019,10.9877]
[1780301969540,40.79,72700.77,66.2,-0.21305,0.00019,10.98692]
[1780301969565,40.79,72700.77,66.2,-0.21305,0.00019,10.98692]
[1780301971292,40.79,72700.52,66.2,-0.21309,0.00019,10.98808]
[1780301971589,40.79,72700.52,66.2,-0.21309,0.00019,10.98808]
[1780301972548,40.79,72700.48,66.2,-0.21302,0.00019,10.98193]
[1780301973313,40.79,72703.92,66.2,-0.21237,0.00019,10.96282]
[1780301974042,40.79,72708.45,66.2,-0.21151,0.00019,10.93767]
[1780301974596,40.79,72708.45,66.2,-0.21151,0.00019,10.93767]
[1780301974695,40.79,72711.91,66.2,-0.21086,0.00019,10.91844]
[1780301979720,40.78,72712.93,66.2,-0.21063,0.00019,10.9116]
[1780301983080,40.78,72709.61,66.2,-0.21125,0.00019,10.92985]
[1780301983722,40.78,72707.59,66.2,-0.21163,0.00019,10.94097]
[1780301985477,40.78,72706.78,66.2,-0.21178,0.00019,10.94539]
[1780301986391,40.78,72706.71,66.2,-0.21179,0.00019,10.94571]
[1780301987308,40.78,72706.98,66.4,-0.21173,0.00019,10.94415]
[1780301987672,40.78,72706.98,66.4,-0.21173,0.00019,10.94415]
[1780301988392,40.78,72706.96,66.4,-0.21173,0.00019,10.94419]
[1780301988631,40.78,72710.67,66.4,-0.21104,0.00019,10.92355]
[1780301988977,40.78,72710.67,66.4,-0.21104,0.00019,10.92355]
[1780301989683,40.77,72711.94,66.4,-0.21079,0.00019,10.91642]
[1780301989924,40.77,72711.94,66.4,-0.21079,0.00019,10.91642]
[1780301991128,40.77,72712.93,66.4,-0.21061,0.00019,10.91086]
[1780301991333,40.77,72712.93,66.4,-0.21061,0.00019,10.91086]
[1780301991414,40.77,72712.93,66.4,-0.21061,0.00019,10.91086]
[1780301993425,40.77,72716.15,66.4,-0.21,0.00019,10.89288]
[1780301993526,40.77,72718.86,66.4,-0.20949,0.00019,10.87778]
[1780301994644,40.77,72725.79,66.4,-0.2082,0.00019,10.83921]
[1780301995340,40.77,72725.79,66.4,-0.2082,0.00019,10.83921]
[1780301995353,40.77,72725.79,66.4,-0.2082,0.00019,10.83921]
[1780301996363,40.77,72729.43,66.4,-0.20752,0.00019,10.81895]
[1780301996700,40.77,72735.55,66.4,-0.20639,0.00019,10.78485]
[1780301997456,40.77,72735.55,66.4,-0.20639,0.00019,10.78485]
[1780301997488,40.77,72737.71,66.4,-0.20599,0.00018,10.77276]
[1780302002522,40.77,72735.79,66.4,-0.20634,0.00019,10.78336]
[1780302002897,40.77,72732.17,66.4,-0.20701,0.00019,10.80352]
[1780302003499,40.77,72732.63,66.4,-0.20692,0.00019,10.80089]
[1780302004881,40.77,72732.33,66.4,-0.20698,0.00019,10.80252]
[1780302005383,40.77,72732.33,66.4,-0.20698,0.00019,10.80252]
[1780302005513,40.77,72732.57,66.4,-0.20693,0.00019,10.80113]
[1780302010548,40.77,72733.43,66.4,-0.20676,0.00019,10.79607]
[1780302011881,40.77,72732.59,66.4,-0.20692,0.00019,10.8007]
[1780302012562,40.77,72730.72,66.4,-0.20726,0.00019,10.81107]
[1780302013920,40.77,72730.61,66.4,-0.20728,0.00019,10.81162]
[1780302015974,40.77,72730.18,66.4,-0.20735,0.00019,10.8139]
[1780302016293,40.77,72730.18,66.4,-0.20735,0.00019,10.8139]
[1780302017240,40.77,72733.55,66.4,-0.20673,0.00019,10.79504]
[1780302018200,40.77,72736.94,66.4,-0.2061,0.00018,10.77608]
[1780302019953,40.77,72739.08,66.4,-0.2057,0.00018,10.7641]
[1780302020503,40.77,72739.08,66.4,-0.2057,0.00018,10.7641]
[1780302021372,40.77,72739.88,66.4,-0.20556,0.00018,10.75962]
[1780302021596,40.77,72739.88,66.4,-0.20556,0.00018,10.75962]
[1780302021931,40.77,72740.86,66.4,-0.20537,0.00018,10.75415]
[1780302021944,40.77,72740.86,66.4,-0.20537,0.00018,10.75415]
[1780302022492,40.77,72740.86,66.4,-0.20537,0.00018,10.75415]
[1780302022694,40.77,72740.86,66.4,-0.20537,0.00018,10.75415]
[1780302022730,40.77,72747.71,66.4,-0.20411,0.00018,10.71582]
[1780302024021,40.77,72747.36,66.4,-0.20418,0.00018,10.71784]
[1780302024590,40.77,72747.36,66.4,-0.20418,0.00018,10.71784]
[1780302024794,40.77,72746.75,66.4,-0.20429,0.00018,10.72131]
[1780302027872,40.77,72749.84,66.4,-0.20372,0.00018,10.70386]
[1780302028754,40.77,72749.84,66.4,-0.20372,0.00018,10.70386]
[1780302028795,40.77,72754.3,66.4,-0.2029,0.00018,10.67883]
[1780302029466,40.77,72754.3,66.4,-0.2029,0.00018,10.67883]
[1780302029596,40.77,72754.3,66.4,-0.2029,0.00018,10.67883]
[1780302029681,40.77,72755.11,66.4,-0.20276,0.00018,10.67439]
[1780302029901,40.77,72755.11,66.4,-0.20276,0.00018,10.67439]
[1780302029902,40.77,72755.11,66.4,-0.20276,0.00018,10.67439]
[1780302030099,40.77,72755.11,66.4,-0.20276,0.00018,10.67439]
[1780302031279,40.77,72753.28,66.4,-0.20309,0.00018,10.68455]
[1780302031696,40.77,72753.07,66.4,-0.20304,0.00018,10.67933]
[1780302032141,40.77,72753.07,66.4,-0.20304,0.00018,10.67933]
[1780302032703,40.77,72751.9,66.4,-0.20326,0.00018,10.6858]
[1780302032843,40.77,72751.9,66.4,-0.20326,0.00018,10.6858]
[1780302032844,40.77,72751.9,66.4,-0.20326,0.00018,10.6858]
[1780302033289,40.77,72751.9,66.4,-0.20326,0.00018,10.6858]
[1780302038745,40.76,72746.93,66.4,-0.20414,0.00018,10.71282]
[1780302043780,40.76,72748.01,66.4,-0.20392,0.00018,10.70597]
[1780302044054,40.76,72748.01,66.4,-0.20392,0.00018,10.70597]
[1780302044795,40.76,72748.01,66.4,-0.20392,0.00018,10.70597]
[1780302045690,40.76,72746.93,66.4,-0.20411,0.00018,10.71187]
[1780302045794,40.75,72745.2,66.4,-0.20442,0.00018,10.72142]
[1780302046054,40.75,72745.2,66.4,-0.20442,0.00018,10.72142]
[1780302046297,40.75,72745.2,66.4,-0.20442,0.00018,10.72142]
[1780302046816,40.75,72745.2,66.4,-0.20442,0.00018,10.72142]
[1780302046818,40.75,72745.05,66.4,-0.20445,0.00018,10.72212]
[1780302048315,40.75,72745.02,66.4,-0.20445,0.00018,10.72214]
[1780302051092,40.75,72745.44,66.4,-0.20436,0.00018,10.71947]
[1780302051837,40.75,72745.75,66.4,-0.20429,0.00018,10.71742]
[1780302057089,40.75,72743.42,66.4,-0.20471,0.00018,10.73014]
[1780302062750,40.75,72746.78,66.4,-0.20408,0.00018,10.71102]
[1780302063947,40.75,72742.47,66.4,-0.20487,0.00018,10.73504]
[1780302064565,40.75,72742.47,66.4,-0.20487,0.00018,10.73504]
[1780302064666,40.74,72742.73,66.4,-0.20482,0.00018,10.73344]
[1780302066097,40.74,72741.27,66.4,-0.20509,0.00018,10.74144]
[1780302070000,40.74,72745.45,66.4,-0.2043,0.00018,10.71747]
[1780302070101,40.74,72746.55,66.4,-0.20408,0.00018,10.71097]
[1780302076012,40.74,72746.57,66.4,-0.20407,0.00018,10.71056]
[1780302078063,40.74,72746.71,66.4,-0.20404,0.00018,10.70973]
[1780302078100,40.74,72745.12,66.4,-0.20433,0.00018,10.71859]
[1780302084158,40.73,72744.5,66.4,-0.20442,0.00018,10.72113]
[1780302085080,40.73,72745.45,66.4,-0.20424,0.00018,10.71562]
[1780302085297,40.73,72745.45,66.4,-0.20424,0.00018,10.71562]
[1780302085398,40.73,72748.75,66.4,-0.20363,0.00018,10.69694]
[1780302086226,40.73,72748.75,66.4,-0.20363,0.00018,10.69694]
[1780302087066,40.73,72752.42,66.4,-0.20295,0.00018,10.67623]
[1780302087863,40.73,72754.87,66.4,-0.2025,0.00018,10.6624]
[1780302087897,40.73,72754.87,66.4,-0.2025,0.00018,10.6624]
[1780302088606,40.73,72754.87,66.4,-0.2025,0.00018,10.6624]
[1780302088746,40.73,72761.5,66.4,-0.20128,0.00018,10.62493]
[1780302089737,40.73,72761.5,66.4,-0.20128,0.00018,10.62493]
[1780302093619,40.72,72753.06,66.4,-0.20272,0.00018,10.66547]
[1780302100620,40.72,72755.06,66.4,-0.20231,0.00018,10.65288]
[1780302101087,40.71,72753.99,66.4,-0.2025,0.00018,10.65872]
[1780302101519,40.71,72753.99,66.4,-0.2025,0.00018,10.65872]
[1780302102766,40.71,72745.45,66.4,-0.20406,0.00018,10.70644]
[1780302103528,40.71,72745.45,66.4,-0.20406,0.00018,10.70644]
[1780302103593,40.71,72745.45,66.4,-0.20406,0.00018,10.70644]
[1780302103675,40.71,72738.2,66.4,-0.2054,0.00018,10.74695]
[1780302104498,40.71,72738.2,66.4,-0.2054,0.00018,10.74695]
[1780302104504,40.71,72738.2,66.4,-0.2054,0.00018,10.74695]
[1780302105700,40.71,72728.04,66.4,-0.20727,0.00019,10.80341]
[1780302107818,40.71,72726.31,66.4,-0.20759,0.00019,10.81285]
[1780302108234,40.71,72726.45,66.4,-0.20755,0.00019,10.81169]
[1780302109253,40.71,72726.45,66.4,-0.20755,0.00019,10.81169]
[1780302109843,40.71,72726.45,66.4,-0.20755,0.00019,10.81169]
[1780302111325,40.71,72729.48,66.4,-0.20698,0.00019,10.79449]
[1780302112490,40.7,72729.82,66.4,-0.20691,0.00019,10.79246]
[1780302114859,40.7,72730.45,66.4,-0.20678,0.00019,10.7887]
[1780302115120,40.7,72731.58,66.4,-0.20657,0.00019,10.78227]
[1780302115736,40.7,72731.58,66.4,-0.20657,0.00019,10.78227]
[1780302117737,40.7,72733.54,66.4,-0.2062,0.00019,10.77109]
[1780302120880,40.7,72734.22,66.4,-0.20606,0.00019,10.76701]
[1780302120949,40.7,72736.16,66.4,-0.2057,0.00019,10.75605]
[1780302123370,40.7,72740.69,66.4,-0.20486,0.00018,10.73054]
[1780302123424,40.7,72740.69,66.4,-0.20486,0.00018,10.73054]
[1780302129116,40.7,72742.15,66.4,-0.20458,0.00018,10.72205]
[1780302132403,40.7,72735.65,66.4,-0.20577,0.00019,10.7582]
[1780302134496,40.69,72735.54,66.4,-0.20579,0.00019,10.75872]
[1780302135305,40.69,72735.67,66.4,-0.20576,0.00019,10.75789]
[1780302137331,40.69,72735.2,66.4,-0.20584,0.00019,10.76033]
[1780302138990,40.69,72735.95,66.4,-0.2057,0.00019,10.75593]
[1780302140208,40.69,72735.47,66.4,-0.20578,0.00019,10.75853]
[1780302141058,40.69,72735.6,66.4,-0.20576,0.00019,10.7577]
[1780302142244,40.69,72735.91,66.4,-0.2057,0.00019,10.75587]
[1780302144489,40.69,72741.55,66.4,-0.20465,0.00018,10.72399]
[1780302145353,40.69,72741.55,66.4,-0.20465,0.00018,10.72399]
[1780302145747,40.69,72741.55,66.4,-0.20465,0.00018,10.72399]
[1780302145811,40.69,72741.55,66.4,-0.20465,0.00018,10.72399]
[1780302145993,40.69,72742.58,66.4,-0.20445,0.00018,10.71815]
[1780302146503,40.69,72747.78,66.4,-0.20349,0.00018,10.6889]
[1780302147855,40.69,72747.78,66.4,-0.20349,0.00018,10.6889]
[1780302147954,40.69,72749.0,66.4,-0.20327,0.00018,10.68203]
[1780302149166,40.69,72749.46,66.4,-0.20318,0.00018,10.67943]
[1780302149524,40.69,72749.69,66.4,-0.20314,0.00018,10.67812]
[1780302151558,40.69,72750.27,66.4,-0.20303,0.00018,10.67473]
[1780302151790,40.69,72750.27,66.4,-0.20303,0.00018,10.67473]
[1780302155488,40.68,72751.35,66.4,-0.20274,0.00018,10.66189]
[1780302155576,40.68,72751.35,66.4,-0.20274,0.00018,10.66189]
[1780302156051,40.68,72750.12,66.4,-0.20296,0.00018,10.6687]
[1780302156236,40.68,72750.12,66.4,-0.20296,0.00018,10.6687]
[1780302157981,40.68,72745.93,66.4,-0.20372,0.00018,10.69191]
[1780302158195,40.68,72745.93,66.4,-0.20372,0.00018,10.69191]
[1780302158491,40.68,72745.93,66.4,-0.20372,0.00018,10.69191]
[1780302159131,40.68,72747.81,66.4,-0.20337,0.00018,10.68113]
[1780302161135,40.68,72750.31,66.4,-0.20289,0.00018,10.66665]
[1780302162397,40.67,72750.35,66.4,-0.20283,0.00018,10.6646]
[1780302164459,40.67,72754.55,66.4,-0.20205,0.00018,10.64066]
[1780302170671,40.66,72757.13,66.4,-0.20154,0.00018,10.62508]
[1780302175428,40.63,72761.35,66.4,-0.20058,0.00018,10.59514]
[1780302175609,40.63,72761.35,66.4,-0.20058,0.00018,10.59514]
[1780302177877,40.62,72760.67,66.4,-0.20066,0.00018,10.59768]
[1780302178109,40.62,72760.07,66.4,-0.20076,0.00018,10.60095]
[1780302178181,40.62,72760.07,66.4,-0.20076,0.00018,10.60095]
[1780302178352,40.62,72760.07,66.4,-0.20076,0.00018,10.60095]
[1780302180111,40.62,72764.9,66.4,-0.19987,0.00018,10.5734]
[1780302181515,40.62,72762.12,66.4,-0.20038,0.00018,10.58902]
[1780302182641,40.62,72759.66,66.4,-0.20082,0.00018,10.6028]
[1780302184508,40.61,72759.06,66.4,-0.20093,0.00018,10.60591]
[1780302184573,40.61,72759.06,66.4,-0.20093,0.00018,10.60591]
[1780302188860,40.61,72761.14,66.4,-0.20053,0.00018,10.59361]
[1780302190880,40.61,72762.09,66.4,-0.20035,0.00018,10.588]
[1780302192883,40.61,72759.71,66.4,-0.20077,0.00018,10.60121]
[1780302196527,40.61,72760.6,66.4,-0.2006,0.00018,10.59568]
[1780302201999,40.6,72758.91,66.4,-0.20089,0.00018,10.60465]
[1780302202099,40.6,72758.37,66.4,-0.20095,0.00018,10.60646]
[1780302204537,40.59,72758.9,66.4,-0.20081,0.00018,10.60209]
[1780302209949,40.58,72758.72,66.4,-0.20078,0.00018,10.60132]
[1780302212603,40.58,72759.9,66.4,-0.20048,0.00018,10.58812]
[1780302213222,40.58,72759.85,66.4,-0.20048,0.00018,10.58829]
[1780302214458,40.58,72757.51,66.4,-0.20091,0.00018,10.60143]
[1780302215602,40.57,72757.16,66.4,-0.20097,0.00018,10.60329]
[1780302215793,40.57,72757.16,66.4,-0.20097,0.00018,10.60329]
[1780302221026,40.57,72756.93,66.4,-0.20099,0.00018,10.60386]
[1780302226061,40.57,72757.71,66.4,-0.20083,0.00018,10.59885]
[1780302227291,40.57,72757.71,66.4,-0.20083,0.00018,10.59885]
[1780302227365,40.57,72757.79,66.4,-0.20081,0.00018,10.59817]
[1780302232884,40.56,72757.64,66.4,-0.20081,0.00018,10.59831]
[1780302238145,40.55,72756.78,66.4,-0.20092,0.00018,10.6015]
[1780302243784,40.55,72753.0,66.4,-0.20157,0.00018,10.62165]
[1780302249019,40.54,72755.09,66.4,-0.20115,0.00018,10.60856]
[1780302251026,40.54,72754.83,66.4,-0.20118,0.00018,10.60953]
[1780302258280,40.53,72754.41,66.4,-0.2012,0.00018,10.61014]
[1780302263293,40.52,72752.2,66.4,-0.20157,0.00018,10.62137]
[1780302269363,40.48,72747.43,66.4,-0.2022,0.00018,10.64076]
[1780302274398,40.47,72746.32,66.4,-0.20228,0.00018,10.63931]
[1780302279434,40.43,72748.53,66.4,-0.20168,0.00018,10.62058]
[1780302284469,40.39,72745.45,66.4,-0.20198,0.00018,10.62986]
[1780302289504,40.36,72745.34,66.4,-0.20182,0.00018,10.62469]
[1780302294539,40.35,72739.97,66.4,-0.20277,0.00019,10.65389]
[1780302300737,40.33,72740.65,66.4,-0.20253,0.00019,10.64642]
[1780302306917,40.28,72739.29,66.4,-0.2025,0.00019,10.6451]
[1780302312669,40.27,72738.96,66.4,-0.2025,0.00019,10.64513]
[1780302317814,40.26,72738.68,66.5,-0.20254,0.00019,10.6462]
[1780302320725,40.26,72745.54,66.5,-0.20122,0.00018,10.6056]
[1780302325760,40.23,72745.57,66.5,-0.20106,0.00018,10.60072]
[1780302331013,40.22,72748.77,66.5,-0.20044,0.00018,10.5816]
[1780302336406,40.22,72744.37,66.5,-0.20114,0.00019,10.59922]
[1780302342879,40.21,72742.57,66.5,-0.20142,0.00019,10.60803]
[1780302348921,40.2,72742.93,66.5,-0.20132,0.00019,10.60467]
[1780302353956,40.2,72743.02,66.5,-0.20127,0.00019,10.60309]
[1780302358991,40.19,72742.8,66.5,-0.20127,0.00019,10.6033]
[1780302364026,40.18,72745.0,66.5,-0.20083,0.00019,10.5897]
[1780302369061,40.18,72744.38,66.5,-0.20092,0.00019,10.59227]
[1780302374097,40.17,72744.07,66.5,-0.20094,0.00019,10.59307]
[1780302380140,40.17,72744.33,66.5,-0.20086,0.00019,10.59043]
[1780302385175,40.16,72745.75,66.5,-0.20057,0.00019,10.58141]
[1780302390210,40.16,72745.8,66.5,-0.20053,0.00019,10.58022]
[1780302396015,40.15,72745.51,66.5,-0.20048,0.00019,10.57486]
[1780302403301,40.15,72744.66,66.5,-0.20059,0.00019,10.57819]
[1780302408336,40.14,72744.73,66.5,-0.20055,0.00019,10.57694]
[1780302414082,40.14,72745.13,66.5,-0.20045,0.00019,10.5738]
[1780302420107,40.13,72746.03,66.5,-0.20026,0.00019,10.56785]
[1780302420974,40.13,72746.03,66.5,-0.20025,0.00019,10.56754]
[1780302421075,40.13,72746.0,66.5,-0.20025,0.00019,10.56755]
[1780302426181,40.12,72744.28,66.5,-0.20053,0.00019,10.57639]
[1780302431094,40.12,72744.7,66.5,-0.20042,0.00019,10.5727]
[1780302431195,40.12,72745.25,66.5,-0.20031,0.00019,10.5693]
[1780302436532,40.1,72745.24,66.5,-0.20024,0.00019,10.56715]
[1780302437871,40.1,72745.24,66.5,-0.20024,0.00019,10.56715]
[1780302437972,40.1,72745.45,66.5,-0.20019,0.00019,10.56558]
[1780302438268,40.1,72745.45,66.5,-0.20019,0.00019,10.56558]
[1780302443581,40.09,72746.22,66.5,-0.2,0.00019,10.55961]
[1780302448616,40.09,72746.41,66.5,-0.19992,0.00019,10.55734]
[1780302453811,40.08,72745.66,66.5,-0.19995,0.00019,10.55438]
[1780302459693,40.07,72744.66,66.5,-0.20009,0.00019,10.55852]
[1780302465218,40.07,72744.37,66.5,-0.20011,0.00019,10.55923]
[1780302467128,40.06,72737.7,66.5,-0.20133,0.00019,10.59672]
[1780302470417,40.06,72734.52,66.5,-0.20189,0.00019,10.61406]
[1780302476405,40.05,72734.35,66.5,-0.20187,0.00019,10.61324]
[1780302480499,40.04,72734.32,66.5,-0.20183,0.00019,10.61224]
[1780302481618,40.04,72734.32,66.5,-0.20182,0.00019,10.61194]
[1780302482218,40.04,72732.11,66.5,-0.20223,0.00019,10.6243]
[1780302482831,40.04,72732.11,66.5,-0.20223,0.00019,10.6243]
[1780302482857,40.04,72723.85,66.5,-0.20377,0.00019,10.67133]
[1780302483397,40.04,72723.85,66.5,-0.20377,0.00019,10.67133]
[1780302483576,40.04,72723.85,66.5,-0.20377,0.00019,10.67133]
[1780302483606,40.04,72723.85,66.5,-0.20377,0.00019,10.67133]
[1780302483632,40.04,72723.85,66.5,-0.20377,0.00019,10.67133]
[1780302483950,40.04,72723.85,66.5,-0.20377,0.00019,10.67133]
[1780302483975,40.04,72723.85,66.5,-0.20377,0.00019,10.67133]
[1780302483978,40.04,72723.85,66.5,-0.20377,0.00019,10.67133]
[1780302483987,40.04,72723.85,66.5,-0.20377,0.00019,10.67133]
[1780302484000,40.04,72723.85,66.5,-0.20377,0.00019,10.67133]
[1780302484031,40.04,72723.85,66.5,-0.20377,0.00019,10.67133]
[1780302484285,40.04,72714.35,66.5,-0.20555,0.00019,10.72531]
[1780302484556,40.04,72714.35,66.5,-0.20555,0.00019,10.72531]
[1780302484894,40.04,72714.35,66.5,-0.20555,0.00019,10.72531]
[1780302484922,40.04,72714.35,66.5,-0.20555,0.00019,10.72531]
[1780302485217,40.04,72685.87,66.5,-0.21096,0.00019,10.8867]
[1780302486008,40.04,72685.87,66.5,-0.21096,0.00019,10.8867]
[1780302486102,40.04,72685.87,66.5,-0.21096,0.00019,10.8867]
[1780302486176,40.04,72685.87,66.5,-0.21096,0.00019,10.8867]
[1780302486191,40.04,72685.87,66.5,-0.21096,0.00019,10.8867]
[1780302486219,40.03,72681.47,66.5,-0.21179,0.00019,10.91128]
[1780302491921,40.02,72678.65,66.5,-0.21228,0.00019,10.92541]
[1780302492923,40.02,72678.65,66.5,-0.21228,0.00019,10.92541]
[1780302494972,40.02,72681.79,66.5,-0.21166,0.00019,10.90714]
[1780302499977,40.01,72682.05,66.5,-0.21155,0.00019,10.90407]
[1780302502427,40.01,72679.46,66.5,-0.21203,0.00019,10.91815]
[1780302502911,40.01,72679.46,66.5,-0.21203,0.00019,10.91815]
[1780302502998,40.01,72679.53,66.5,-0.21201,0.00019,10.91748]
[1780302503361,40.01,72679.53,66.5,-0.21201,0.00019,10.91748]
[1780302509042,40.0,72678.52,66.5,-0.21216,0.00019,10.922]
[1780302514078,39.99,72676.41,66.5,-0.21246,0.00019,10.92664]
[1780302519104,39.99,72675.99,66.5,-0.21251,0.00019,10.92822]
[1780302524151,39.98,72677.26,66.5,-0.21224,0.00019,10.92011]
[1780302530192,39.97,72673.57,66.5,-0.2129,0.00019,10.93959]
[1780302534087,39.97,72673.16,66.5,-0.21296,0.00019,10.94129]
[1780302539256,39.96,72669.74,66.5,-0.21359,0.00019,10.95944]
[1780302539576,39.96,72669.74,66.5,-0.21359,0.00019,10.95944]
[1780302539714,39.96,72669.74,66.5,-0.21359,0.00019,10.95944]
[1780302539716,39.96,72669.74,66.5,-0.21359,0.00019,10.95944]
[1780302539768,39.96,72669.74,66.5,-0.21359,0.00019,10.95944]
[1780302540263,39.96,72668.94,66.5,-0.21373,0.00019,10.96375]
[1780302544300,39.96,72658.33,66.5,-0.21578,0.00019,11.02293]
[1780302544445,39.96,72658.33,66.5,-0.21578,0.00019,11.02293]
[1780302545124,39.96,72658.33,66.5,-0.21578,0.00019,11.02293]
[1780302545253,39.96,72658.33,66.5,-0.21578,0.00019,11.02293]
[1780302545276,39.96,72658.33,66.5,-0.21578,0.00019,11.02293]
[1780302545352,39.96,72657.15,66.5,-0.216,0.00019,11.02939]
[1780302545507,39.96,72657.15,66.5,-0.216,0.00019,11.02939]
[1780302549569,39.96,72653.89,66.5,-0.21663,0.0002,11.0473]
[1780302551443,39.96,72650.92,66.5,-0.2172,0.0002,11.06373]
[1780302553368,39.95,72644.4,66.5,-0.21847,0.0002,11.09996]
[1780302558849,39.95,72642.36,66.5,-0.21885,0.0002,11.11074]
[1780302561903,39.95,72639.81,66.5,-0.21932,0.0002,11.12429]
[1780302564403,39.94,72639.88,66.5,-0.21929,0.0002,11.12334]
[1780302566638,39.94,72645.04,66.5,-0.21827,0.0002,11.09417]
[1780302571673,39.94,72644.79,66.5,-0.21829,0.0002,11.09496]
[1780302571708,39.94,72644.79,66.5,-0.21829,0.0002,11.09496]
[1780302571822,39.94,72644.79,66.5,-0.21829,0.0002,11.09496]
[1780302571909,39.94,72644.79,66.5,-0.21829,0.0002,11.09496]
[1780302572112,39.94,72644.79,66.5,-0.21829,0.0002,11.09496]
[1780302572161,39.94,72644.79,66.5,-0.21829,0.0002,11.09496]
[1780302572186,39.94,72644.79,66.5,-0.21829,0.0002,11.09496]
[1780302572294,39.94,72644.73,66.5,-0.21822,0.0002,11.08874]
[1780302572563,39.94,72644.73,66.5,-0.21822,0.0002,11.08874]
[1780302572620,39.94,72644.73,66.5,-0.21822,0.0002,11.08874]
[1780302572640,39.94,72644.73,66.5,-0.21822,0.0002,11.08874]
[1780302572779,39.94,72644.73,66.5,-0.21822,0.0002,11.08874]
[1780302573011,39.94,72644.73,66.5,-0.21822,0.0002,11.08874]
[1780302573127,39.94,72644.73,66.5,-0.21822,0.0002,11.08874]
[1780302573363,39.94,72644.73,66.5,-0.21822,0.0002,11.08874]
[1780302573367,39.94,72644.73,66.5,-0.21822,0.0002,11.08874]
[1780302573321,39.93,72599.4,66.5,-0.2272,0.0002,11.33959]
[1780302574062,39.93,72599.4,66.5,-0.2272,0.0002,11.33959]
[1780302574092,39.93,72599.4,66.5,-0.2272,0.0002,11.33959]
[1780302574126,39.93,72599.4,66.5,-0.2272,0.0002,11.33959]
[1780302574130,39.93,72599.4,66.5,-0.2272,0.0002,11.33959]
[1780302574343,39.91,72576.13,66.5,-0.23179,0.0002,11.46379]
[1780302574827,39.91,72576.13,66.5,-0.23179,0.0002,11.46379]
[1780302574848,39.91,72576.13,66.5,-0.23179,0.0002,11.46379]
[1780302574984,39.91,72576.13,66.5,-0.23179,0.0002,11.46379]
[1780302575013,39.91,72576.13,66.5,-0.23179,0.0002,11.46379]
[1780302575159,39.91,72576.13,66.5,-0.23179,0.0002,11.46379]
[1780302575224,39.89,72571.37,66.5,-0.23264,0.0002,11.48634]
[1780302575514,39.89,72571.37,66.5,-0.23264,0.0002,11.48634]
[1780302575711,39.89,72571.37,66.5,-0.23264,0.0002,11.48634]
[1780302576342,39.89,72564.76,66.5,-0.23398,0.0002,11.52211]
[1780302577324,39.89,72582.63,66.5,-0.23034,0.0002,11.42472]
[1780302577634,39.89,72582.63,66.5,-0.23034,0.0002,11.42472]
[1780302578305,39.89,72609.93,66.5,-0.22485,0.0002,11.27467]
[1780302578709,39.89,72609.93,66.5,-0.22485,0.0002,11.27467]
[1780302579284,39.89,72609.93,66.5,-0.22485,0.0002,11.27467]
[1780302579386,39.89,72621.48,66.5,-0.22255,0.0002,11.21076]
[1780302579702,39.89,72621.48,66.5,-0.22255,0.0002,11.21076]
[1780302579934,39.89,72621.48,66.5,-0.22255,0.0002,11.21076]
[1780302580184,39.89,72621.48,66.5,-0.22255,0.0002,11.21076]
[1780302580206,39.89,72613.72,66.5,-0.2241,0.0002,11.25396]
[1780302581794,39.89,72612.41,66.5,-0.22436,0.0002,11.26129]
[1780302584439,39.89,72609.61,66.5,-0.22493,0.0002,11.27695]
[1780302585205,39.89,72609.61,66.5,-0.22493,0.0002,11.27695]
[1780302585296,39.89,72610.5,66.5,-0.22475,0.0002,11.27208]
[1780302585722,39.89,72621.19,66.5,-0.22262,0.0002,11.21288]
[1780302586867,39.89,72621.19,66.5,-0.22262,0.0002,11.21288]
[1780302588253,39.89,72624.91,66.5,-0.22189,0.0002,11.1923]
[1780302590401,39.89,72630.93,66.5,-0.2207,0.0002,11.15902]
[1780302593454,39.9,72629.61,66.5,-0.22098,0.0002,11.1669]
[1780302594588,39.9,72628.25,66.5,-0.22126,0.0002,11.1746]
[1780302594973,39.9,72628.25,66.5,-0.22126,0.0002,11.1746]
[1780302596066,39.9,72628.61,66.5,-0.22119,0.0002,11.17271]
[1780302598419,39.9,72630.87,66.5,-0.22075,0.0002,11.16037]
[1780302598511,39.9,72631.52,66.5,-0.22063,0.0002,11.15688]
[1780302600123,39.9,72635.81,66.5,-0.21978,0.0002,11.1331]
[1780302600573,39.9,72637.78,66.5,-0.2194,0.0002,11.12222]
[1780302600665,39.9,72637.78,66.5,-0.2194,0.0002,11.12222]
[1780302600737,39.9,72637.78,66.5,-0.2194,0.0002,11.12222]
[1780302600987,39.9,72637.78,66.5,-0.2194,0.0002,11.12222]
[1780302601678,39.9,72641.54,66.5,-0.21866,0.0002,11.10135]
[1780302601688,39.9,72641.54,66.5,-0.21866,0.0002,11.10135]
[1780302602367,39.9,72641.54,66.5,-0.21866,0.0002,11.10135]
[1780302603684,39.9,72645.76,66.5,-0.21784,0.0002,11.07774]
[1780302603980,39.9,72645.76,66.5,-0.21784,0.0002,11.07774]
[1780302604053,39.9,72645.76,66.5,-0.21784,0.0002,11.07774]
[1780302604148,39.9,72651.82,66.5,-0.21665,0.0002,11.04381]
[1780302604695,39.9,72651.82,66.5,-0.21665,0.0002,11.04381]
[1780302605359,39.9,72651.82,66.5,-0.21665,0.0002,11.04381]
[1780302605630,39.9,72653.24,66.5,-0.21638,0.0002,11.03591]
[1780302606958,39.9,72657.15,66.5,-0.21561,0.00019,11.01401]
[1780302607022,39.9,72657.15,66.5,-0.21561,0.00019,11.01401]
[1780302607153,39.9,72657.15,66.5,-0.21561,0.00019,11.01401]
[1780302607573,39.91,72659.4,66.5,-0.21518,0.00019,11.00145]
[1780302607711,39.91,72659.4,66.5,-0.21518,0.00019,11.00145]
[1780302607903,39.91,72659.4,66.9,-0.21518,0.00019,11.00145]
[1780302607912,39.91,72659.4,66.9,-0.21518,0.00019,11.00145]
[1780302607931,39.91,72659.4,66.9,-0.21518,0.00019,11.00145]
[1780302608072,39.91,72659.4,66.9,-0.21518,0.00019,11.00145]
[1780302608090,39.91,72659.4,66.9,-0.21518,0.00019,11.00145]
[1780302608252,39.91,72659.4,66.9,-0.21518,0.00019,11.00145]
[1780302608406,39.91,72658.88,66.9,-0.21529,0.00019,11.0045]
[1780302609176,39.91,72658.88,66.9,-0.21529,0.00019,11.0045]
[1780302609271,39.91,72666.77,66.9,-0.21375,0.00019,10.96003]
[1780302609537,39.91,72666.77,66.9,-0.21375,0.00019,10.96003]
[1780302610219,39.91,72666.77,66.9,-0.21375,0.00019,10.96003]
[1780302610978,39.91,72669.13,66.9,-0.21329,0.00019,10.94673]
[1780302611338,39.91,72669.13,66.9,-0.21329,0.00019,10.94673]
[1780302612085,39.91,72669.66,66.9,-0.21319,0.00019,10.94377]
[1780302612183,39.91,72669.66,66.9,-0.21319,0.00019,10.94377]
[1780302612216,39.91,72669.66,66.9,-0.21319,0.00019,10.94377]
[1780302612329,39.91,72657.95,66.9,-0.21547,0.00019,11.00978]
[1780302613400,39.91,72639.52,66.9,-0.21908,0.0002,11.11311]
[1780302614739,39.91,72635.66,66.9,-0.21984,0.0002,11.13459]
[1780302614743,39.91,72635.66,66.9,-0.21984,0.0002,11.13459]
[1780302618843,39.9,72634.48,66.9,-0.22005,0.0002,11.14078]
[1780302619003,39.9,72634.48,66.9,-0.22005,0.0002,11.14078]
[1780302619417,39.9,72633.82,66.9,-0.22018,0.0002,11.14437]
[1780302620835,39.9,72630.31,66.9,-0.22087,0.0002,11.16383]
[1780302620921,39.9,72630.31,66.9,-0.22087,0.0002,11.16383]
[1780302620927,39.9,72630.31,66.9,-0.22087,0.0002,11.16383]
[1780302620943,39.9,72630.31,66.9,-0.22087,0.0002,11.16383]
[1780302621047,39.9,72630.31,66.9,-0.22087,0.0002,11.16383]
[1780302624040,39.9,72628.48,66.9,-0.22122,0.0002,11.17364]
[1780302625316,39.9,72628.46,66.9,-0.22122,0.0002,11.17363]
[1780302625319,39.9,72628.46,66.9,-0.22122,0.0002,11.17363]
[1780302625330,39.9,72625.22,66.9,-0.22186,0.0002,11.19153]
[1780302625517,39.9,72625.22,66.9,-0.22186,0.0002,11.19153]
[1780302625650,39.9,72625.22,66.9,-0.22186,0.0002,11.19153]
[1780302625894,39.9,72619.87,66.9,-0.22292,0.0002,11.22118]
[1780302626512,39.9,72619.87,66.9,-0.22292,0.0002,11.22118]
[1780302626514,39.9,72619.87,66.9,-0.22292,0.0002,11.22118]
[1780302627168,39.9,72619.87,66.9,-0.22292,0.0002,11.22118]
[1780302627443,39.9,72619.87,66.9,-0.22292,0.0002,11.22118]
[1780302627269,39.9,72613.9,66.9,-0.2241,0.0002,11.25416]
[1780302628503,39.9,72611.44,66.9,-0.22459,0.0002,11.26773]
[1780302629197,39.9,72611.44,66.9,-0.22459,0.0002,11.26773]
[1780302630951,39.9,72610.69,66.9,-0.22474,0.0002,11.27179]
[1780302632126,39.9,72608.43,66.9,-0.22511,0.0002,11.27801]
[1780302632381,39.9,72608.43,66.9,-0.22511,0.0002,11.27801]
[1780302633109,39.9,72607.63,66.9,-0.22527,0.0002,11.28236]
[1780302633112,39.9,72607.63,66.9,-0.22527,0.0002,11.28236]
[1780302633174,39.9,72607.63,66.9,-0.22527,0.0002,11.28236]
[1780302633954,39.9,72597.34,66.9,-0.22733,0.0002,11.33894]
[1780302634563,39.9,72597.34,66.9,-0.22733,0.0002,11.33894]
[1780302635269,39.9,72597.34,66.9,-0.22733,0.0002,11.33894]
[1780302636166,39.9,72592.82,66.9,-0.22824,0.0002,11.36366]
[1780302636254,39.9,72592.82,66.9,-0.22824,0.0002,11.36366]
[1780302636341,39.9,72592.82,66.9,-0.22824,0.0002,11.36366]
[1780302637396,39.89,72590.69,66.9,-0.22866,0.0002,11.3752]
[1780302637411,39.89,72585.59,66.9,-0.22969,0.0002,11.40299]
[1780302639021,39.89,72582.38,66.9,-0.23033,0.0002,11.42036]
[1780302639026,39.89,72582.38,66.9,-0.23033,0.0002,11.42036]
[1780302639104,39.89,72582.38,66.9,-0.23033,0.0002,11.42036]
[1780302639192,39.89,72582.38,66.9,-0.23033,0.0002,11.42036]
[1780302639193,39.89,72582.38,66.9,-0.23033,0.0002,11.42036]
[1780302639459,39.89,72581.89,66.9,-0.23042,0.0002,11.42284]
[1780302639921,39.89,72581.89,66.9,-0.23042,0.0002,11.42284]
[1780302640194,39.89,72581.89,66.9,-0.23042,0.0002,11.42284]
[1780302641162,39.89,72588.57,66.9,-0.22907,0.0002,11.38615]
[1780302641682,39.89,72588.57,66.9,-0.22907,0.0002,11.38615]
[1780302642024,39.89,72588.57,66.9,-0.22907,0.0002,11.38615]
[1780302642216,39.89,72594.45,66.9,-0.22788,0.0002,11.35382]
[1780302643479,39.89,72586.26,66.9,-0.22953,0.0002,11.39867]
[1780302644476,39.89,72577.38,66.9,-0.23133,0.0002,11.44708]
[1780302647040,39.89,72573.88,66.9,-0.23203,0.0002,11.46583]
[1780302647048,39.89,72573.88,66.9,-0.23203,0.0002,11.46583]
[1780302648730,39.88,72569.5,66.9,-0.23291,0.0002,11.48932]
[1780302648738,39.88,72569.5,66.9,-0.23291,0.0002,11.48932]
[1780302649062,39.88,72569.5,66.9,-0.23291,0.0002,11.48932]
[1780302649268,39.88,72569.5,66.9,-0.23291,0.0002,11.48932]
[1780302649433,39.88,72560.8,66.9,-0.23468,0.0002,11.5363]
[1780302651125,39.88,72557.15,66.9,-0.23542,0.00021,11.55591]
[1780302651127,39.88,72557.15,66.9,-0.23542,0.00021,11.55591]
[1780302653079,39.88,72554.04,66.9,-0.23605,0.00021,11.57238]
[1780302653161,39.88,72554.04,66.9,-0.23605,0.00021,11.57238]
[1780302653285,39.88,72554.04,66.9,-0.23605,0.00021,11.57238]
[1780302653570,39.88,72550.39,66.9,-0.2368,0.00021,11.59188]
[1780302653710,39.88,72550.39,66.9,-0.2368,0.00021,11.59188]
[1780302654466,39.88,72543.39,66.9,-0.23823,0.00021,11.62933]
[1780302656260,39.88,72540.01,66.9,-0.23893,0.00021,11.6473]
[1780302656919,39.88,72542.0,66.9,-0.23851,0.00021,11.63644]
[1780302657304,39.88,72542.0,66.9,-0.23851,0.00021,11.63644]
[1780302657364,39.88,72542.0,66.9,-0.23851,0.00021,11.63644]
[1780302657544,39.87,72546.48,66.9,-0.23758,0.00021,11.61221]
[1780302657545,39.87,72546.48,66.9,-0.23758,0.00021,11.61221]
[1780302657942,39.87,72546.48,66.9,-0.23758,0.00021,11.61221]
[1780302657944,39.87,72546.48,66.9,-0.23758,0.00021,11.61221]
[1780302659216,39.87,72550.74,66.9,-0.23669,0.00021,11.5891]
[1780302659284,39.87,72550.74,66.9,-0.23669,0.00021,11.5891]
[1780302660331,39.87,72547.93,66.9,-0.23726,0.00021,11.60407]
[1780302660335,39.87,72547.93,66.9,-0.23726,0.00021,11.60407]
[1780302660422,39.87,72547.93,66.9,-0.23726,0.00021,11.60407]
[1780302660399,39.87,72548.19,66.9,-0.2372,0.00021,11.60249]
[1780302664210,39.87,72542.48,66.9,-0.23837,0.00021,11.63285]
[1780302666439,39.87,72549.51,66.9,-0.23691,0.00021,11.59483]
[1780302668132,39.87,72547.07,66.9,-0.23741,0.00021,11.6079]
[1780302673232,39.86,72546.95,66.9,-0.23742,0.00021,11.60817]
[1780302678267,39.86,72553.66,66.9,-0.23603,0.00021,11.57174]
[1780302680792,39.86,72558.21,66.9,-0.23509,0.00021,11.54714]
[1780302686323,39.86,72562.09,66.9,-0.2343,0.0002,11.52625]
[1780302686814,39.86,72562.09,66.9,-0.2343,0.0002,11.52625]
[1780302687528,39.86,72550.54,66.9,-0.23668,0.00021,11.5887]
[1780302688086,39.86,72550.54,66.9,-0.23668,0.00021,11.5887]
[1780302690624,39.86,72543.79,66.9,-0.23806,0.00021,11.62486]
[1780302698407,39.86,72538.4,66.9,-0.23908,0.00021,11.64695]
[1780302700213,39.86,72539.22,66.9,-0.2389,0.00021,11.64246]
[1780302700729,39.86,72538.22,66.9,-0.23911,0.00021,11.64774]
[1780302700896,39.86,72538.22,66.9,-0.23911,0.00021,11.64774]
[1780302700986,39.86,72538.22,66.9,-0.23911,0.00021,11.64774]
[1780302701035,39.86,72538.22,66.9,-0.23911,0.00021,11.64774]
[1780302701268,39.86,72538.22,66.9,-0.23911,0.00021,11.64774]
[1780302701428,39.85,72528.78,66.9,-0.24107,0.00021,11.69812]
[1780302704240,39.85,72525.97,66.9,-0.24164,0.00021,11.71284]
[1780302705420,39.85,72525.12,66.9,-0.24181,0.00021,11.71723]
[1780302705422,39.85,72525.12,66.9,-0.24181,0.00021,11.71723]
[1780302705456,39.85,72526.01,66.9,-0.24162,0.00021,11.71235]
[1780302705704,39.85,72526.01,66.9,-0.24162,0.00021,11.71235]
[1780302707477,39.85,72527.59,66.9,-0.24129,0.00021,11.70387]
[1780302707899,39.85,72529.88,66.9,-0.24081,0.00021,11.6916]
[1780302708477,39.85,72536.72,66.9,-0.23939,0.00021,11.65499]
[1780302709103,39.85,72536.72,66.9,-0.23939,0.00021,11.65499]
[1780302709167,39.85,72536.72,66.9,-0.23939,0.00021,11.65499]
[1780302710150,39.85,72535.79,66.9,-0.23958,0.00021,11.65998]
[1780302710787,39.85,72534.62,66.9,-0.23983,0.00021,11.66624]
[1780302711722,39.85,72534.57,66.9,-0.23984,0.00021,11.6665]
[1780302713232,39.85,72538.69,66.9,-0.23898,0.00021,11.64436]
[1780302713512,39.85,72546.88,66.9,-0.23728,0.00021,11.60031]
[1780302713676,39.85,72546.88,66.9,-0.23728,0.00021,11.60031]
[1780302713725,39.85,72546.88,66.9,-0.23728,0.00021,11.60031]
[1780302714519,39.85,72555.88,66.9,-0.23543,0.00021,11.55175]
[1780302715947,39.85,72557.06,66.9,-0.23519,0.00021,11.54542]
[1780302716533,39.85,72554.45,66.9,-0.23573,0.00021,11.55958]
[1780302716694,39.85,72554.45,66.9,-0.23573,0.00021,11.55958]
[1780302717540,39.85,72552.38,66.9,-0.23615,0.00021,11.57081]
[1780302718547,39.85,72545.12,66.9,-0.23765,0.00021,11.60995]
[1780302719554,39.85,72551.65,66.9,-0.2363,0.00021,11.57475]
[1780302719762,39.85,72551.65,66.9,-0.2363,0.00021,11.57475]
[1780302719765,39.85,72551.65,66.9,-0.2363,0.00021,11.57475]
[1780302720561,39.85,72552.73,66.9,-0.23608,0.00021,11.56893]
[1780302722151,39.85,72552.73,66.9,-0.23608,0.00021,11.56893]
[1780302722253,39.85,72552.73,66.9,-0.23608,0.00021,11.56893]
[1780302722355,39.85,72552.42,66.9,-0.23615,0.00021,11.57067]
[1780302723307,39.85,72552.42,66.9,-0.23615,0.00021,11.57067]
[1780302725306,39.85,72554.09,66.9,-0.23581,0.00021,11.56169]
[1780302727587,39.85,72558.91,66.9,-0.23482,0.00021,11.53571]
[1780302733128,39.85,72559.15,66.9,-0.23478,0.00021,11.53463]
[1780302733131,39.85,72559.15,66.9,-0.23478,0.00021,11.53463]
[1780302733836,39.85,72560.12,66.9,-0.23458,0.00021,11.52947]
[1780302733934,39.85,72560.78,66.9,-0.23445,0.00021,11.52596]
[1780302734878,39.85,72560.78,66.9,-0.23445,0.00021,11.52596]
[1780302735280,39.85,72560.78,66.9,-0.23445,0.00021,11.52596]
[1780302735293,39.85,72558.59,66.9,-0.2349,0.00021,11.5379]
[1780302735658,39.85,72558.59,66.9,-0.2349,0.00021,11.5379]
[1780302736274,39.85,72558.59,66.9,-0.2349,0.00021,11.5379]
[1780302738858,39.86,72556.62,66.9,-0.23531,0.00021,11.54874]
[1780302738959,39.86,72561.68,66.9,-0.23428,0.0002,11.52138]
[1780302739634,39.86,72561.68,66.9,-0.23428,0.0002,11.52138]
[1780302739786,39.86,72561.68,66.9,-0.23428,0.0002,11.52138]
[1780302740497,39.86,72561.68,66.9,-0.23428,0.0002,11.52138]
[1780302740544,39.86,72561.68,66.9,-0.23428,0.0002,11.52138]
[1780302740637,39.86,72563.94,66.9,-0.23382,0.0002,11.5092]
[1780302741090,39.86,72563.94,66.9,-0.23382,0.0002,11.5092]
[1780302741546,39.86,72565.29,66.9,-0.23354,0.0002,11.50196]
[1780302742551,39.86,72560.22,66.9,-0.23458,0.00021,11.52955]
[1780302743283,39.86,72549.81,66.9,-0.23673,0.00021,11.58586]
[1780302747755,39.86,72555.61,66.9,-0.23553,0.00021,11.55449]
[1780302749276,39.86,72555.61,66.9,-0.23553,0.00021,11.55449]
[1780302749280,39.86,72555.61,66.9,-0.23553,0.00021,11.55449]
[1780302749377,39.86,72556.09,66.9,-0.23543,0.00021,11.55191]
[1780302751282,39.86,72555.9,66.9,-0.23547,0.00021,11.553]
[1780302751311,39.86,72562.72,66.9,-0.234,0.0002,11.50994]
[1780302752943,39.86,72565.96,66.9,-0.23334,0.0002,11.49243]
[1780302753355,39.86,72565.96,66.9,-0.23334,0.0002,11.49243]
[1780302758483,39.86,72569.67,66.9,-0.23259,0.0002,11.47262]
[1780302758991,39.86,72570.88,66.9,-0.23235,0.0002,11.46609]
[1780302763817,39.86,72569.87,66.9,-0.23257,0.0002,11.47188]
[1780302764021,39.86,72569.87,66.9,-0.23257,0.0002,11.47188]
[1780302765420,39.86,72573.51,66.9,-0.23183,0.0002,11.45211]
[1780302766318,39.86,72576.21,66.9,-0.23128,0.0002,11.43744]
[1780302766368,39.86,72576.21,66.9,-0.23128,0.0002,11.43744]
[1780302766466,39.86,72576.21,66.9,-0.23128,0.0002,11.43744]
[1780302766595,39.86,72576.21,66.9,-0.23128,0.0002,11.43744]
[1780302766682,39.86,72578.6,66.9,-0.23079,0.0002,11.42444]
[1780302767169,39.86,72578.6,66.9,-0.23079,0.0002,11.42444]
[1780302767207,39.86,72578.6,66.9,-0.23079,0.0002,11.42444]
[1780302767369,39.86,72583.95,66.9,-0.22971,0.0002,11.39522]
[1780302768377,39.86,72583.95,66.9,-0.22971,0.0002,11.39522]
[1780302768393,39.86,72583.95,66.9,-0.22971,0.0002,11.39522]
[1780302768551,39.86,72583.95,66.9,-0.22971,0.0002,11.39522]
[1780302768570,39.86,72583.95,67.2,-0.22971,0.0002,11.39522]
[1780302768595,39.86,72583.95,67.2,-0.22971,0.0002,11.39522]
[1780302768611,39.86,72583.95,67.2,-0.22971,0.0002,11.39522]
[1780302768621,39.87,72587.24,67.2,-0.22905,0.0002,11.37726]
[1780302768721,39.87,72587.24,67.2,-0.22905,0.0002,11.37726]
[1780302768781,39.87,72587.24,67.2,-0.22905,0.0002,11.37726]
[1780302769496,39.87,72599.05,67.2,-0.22666,0.0002,11.31241]
[1780302769683,39.87,72599.05,67.2,-0.22666,0.0002,11.31241]
[1780302769909,39.87,72604.29,67.2,-0.22561,0.0002,11.28354]
[1780302771627,39.87,72604.29,67.2,-0.22561,0.0002,11.28354]
[1780302771958,39.87,72604.73,67.2,-0.22553,0.0002,11.28117]
[1780302772435,39.87,72604.73,67.2,-0.22553,0.0002,11.28117]
[1780302772482,39.87,72603.35,67.2,-0.22581,0.0002,11.28885]
[1780302774115,39.87,72603.72,67.2,-0.22573,0.0002,11.28687]
[1780302774439,39.87,72603.72,67.2,-0.22573,0.0002,11.28687]
[1780302775213,39.87,72603.97,67.2,-0.22569,0.0002,11.28554]
[1780302775231,39.87,72603.97,67.2,-0.22569,0.0002,11.28554]
[1780302777218,39.87,72603.93,67.2,-0.2257,0.0002,11.28588]
[1780302777233,39.87,72603.93,67.2,-0.2257,0.0002,11.28588]
[1780302777337,39.87,72603.93,67.2,-0.2257,0.0002,11.28588]
[1780302778642,39.87,72602.73,67.2,-0.22594,0.0002,11.29256]
[1780302782287,39.87,72605.77,67.2,-0.22534,0.0002,11.276]
[1780302782381,39.87,72605.77,67.2,-0.22534,0.0002,11.276]
[1780302784123,39.87,72604.6,67.2,-0.22558,0.0002,11.28259]
[1780302784494,39.87,72604.6,67.2,-0.22558,0.0002,11.28259]
[1780302784495,39.87,72613.07,67.2,-0.22389,0.0002,11.23581]
[1780302784681,39.87,72613.07,67.2,-0.22389,0.0002,11.23581]
[1780302784825,39.87,72613.07,67.2,-0.22389,0.0002,11.23581]
[1780302784875,39.87,72613.07,67.2,-0.22389,0.0002,11.23581]
[1780302785538,39.87,72623.77,67.2,-0.22176,0.0002,11.17653]
[1780302786320,39.87,72623.77,67.2,-0.22176,0.0002,11.17653]
[1780302786596,39.87,72623.77,67.2,-0.22176,0.0002,11.17653]
[1780302786678,39.87,72622.9,67.2,-0.22194,0.0002,11.18155]
[1780302786857,39.87,72622.9,67.2,-0.22194,0.0002,11.18155]
[1780302787106,39.87,72622.9,67.2,-0.22194,0.0002,11.18155]
[1780302787577,39.87,72627.99,67.2,-0.22093,0.0002,11.1534]
[1780302788469,39.87,72627.99,67.2,-0.22093,0.0002,11.1534]
[1780302788742,39.87,72630.86,67.2,-0.22037,0.0002,11.13751]
[1780302789241,39.87,72630.86,67.2,-0.22037,0.0002,11.13751]
[1780302789251,39.87,72630.86,67.2,-0.22037,0.0002,11.13751]
[1780302789442,39.87,72630.86,67.2,-0.22037,0.0002,11.13751]
[1780302789543,39.88,72642.99,67.2,-0.21798,0.0002,11.06984]
[1780302789690,39.88,72642.99,67.2,-0.21798,0.0002,11.06984]
[1780302789995,39.88,72642.99,67.2,-0.21798,0.0002,11.06984]
[1780302790711,39.88,72647.73,67.2,-0.21706,0.0002,11.04348]
[1780302791864,39.89,72646.65,67.2,-0.21732,0.0002,11.05095]
[1780302792560,39.89,72646.65,67.2,-0.21732,0.0002,11.05095]
[1780302793245,39.89,72646.37,67.2,-0.21738,0.0002,11.05265]
[1780302794044,39.89,72646.32,67.2,-0.21739,0.0002,11.05306]
[1780302795136,39.89,72646.26,67.2,-0.21741,0.0002,11.05353]
[1780302795757,39.89,72646.52,67.2,-0.21736,0.0002,11.05219]
[1780302795859,39.89,72646.52,67.2,-0.21736,0.0002,11.05219]
[1780302796654,39.89,72646.52,67.2,-0.21736,0.0002,11.05219]
[1780302796361,39.89,72654.31,67.2,-0.21584,0.0002,11.00859]
[1780302798163,39.9,72655.29,67.2,-0.21571,0.0002,11.00486]
[1780302798265,39.91,72655.14,67.2,-0.2158,0.0002,11.00749]
[1780302799329,39.91,72655.14,67.2,-0.2158,0.0002,11.00749]
[1780302799399,39.92,72658.42,67.2,-0.21522,0.00019,10.99068]
[1780302800082,39.92,72658.42,68.3,-0.21522,0.00019,10.99068]
[1780302800278,39.92,72658.42,68.3,-0.21522,0.00019,10.99068]
[1780302800376,39.93,72660.61,68.3,-0.21485,0.00019,10.98027]
[1780302800919,39.93,72660.61,68.3,-0.21485,0.00019,10.98027]
[1780302801065,39.93,72660.61,68.3,-0.21485,0.00019,10.98027]
[1780302801624,39.93,72660.61,68.3,-0.21485,0.00019,10.98027]
[1780302801753,39.94,72664.34,68.3,-0.21416,0.00019,10.96007]
[1780302803471,39.94,72664.16,68.3,-0.21422,0.00019,10.96201]
[1780302803472,39.94,72664.16,68.3,-0.21422,0.00019,10.96201]
[1780302803585,39.94,72664.16,68.3,-0.21422,0.00019,10.96201]
[1780302803617,39.94,72664.16,68.3,-0.21422,0.00019,10.96201]
[1780302803698,39.95,72664.36,68.3,-0.21422,0.00019,10.96189]
[1780302804141,39.95,72664.36,68.3,-0.21422,0.00019,10.96189]
[1780302804196,39.95,72664.36,68.3,-0.21422,0.00019,10.96189]
[1780302804292,39.95,72667.53,68.3,-0.21363,0.00019,10.94477]
[1780302805709,39.95,72669.95,68.3,-0.21315,0.00019,10.93098]
[1780302805987,39.95,72669.95,68.3,-0.21315,0.00019,10.93098]
[1780302806197,39.95,72669.95,68.3,-0.21315,0.00019,10.93098]
[1780302807714,39.95,72669.23,68.3,-0.21329,0.00019,10.93507]
[1780302808299,39.95,72669.23,68.3,-0.21329,0.00019,10.93507]
[1780302808514,39.95,72669.23,68.3,-0.21329,0.00019,10.93507]
[1780302810891,39.95,72668.94,68.3,-0.21334,0.00019,10.93656]
[1780302812797,39.95,72666.77,68.3,-0.21368,0.00019,10.94231]
[1780302814438,39.95,72663.72,68.3,-0.21427,0.00019,10.95933]
[1780302814713,39.95,72668.13,68.3,-0.2134,0.00019,10.93414]
[1780302814920,39.95,72668.13,68.3,-0.2134,0.00019,10.93414]
[1780302815964,39.95,72666.19,68.3,-0.21377,0.00019,10.94502]
[1780302816053,39.95,72666.19,68.3,-0.21377,0.00019,10.94502]
[1780302816903,39.95,72670.92,68.3,-0.21285,0.00019,10.91818]
[1780302816959,39.95,72670.92,68.3,-0.21285,0.00019,10.91818]
[1780302817084,39.95,72670.92,68.3,-0.21285,0.00019,10.91818]
[1780302817147,39.95,72670.92,68.3,-0.21285,0.00019,10.91818]
[1780302817238,39.95,72670.92,68.3,-0.21285,0.00019,10.91818]
[1780302817698,39.95,72690.33,68.3,-0.20912,0.00019,10.80833]
[1780302817776,39.95,72690.33,68.3,-0.20912,0.00019,10.80833]
[1780302818431,39.95,72690.33,68.3,-0.20912,0.00019,10.80833]
[1780302818442,39.95,72696.11,68.3,-0.20802,0.00019,10.77564]
[1780302819174,39.95,72696.11,68.3,-0.20802,0.00019,10.77564]
[1780302819325,39.95,72696.11,68.3,-0.20802,0.00019,10.77564]
[1780302819667,39.95,72696.19,68.3,-0.20801,0.00019,10.77536]
[1780302821644,39.95,72695.64,68.3,-0.20812,0.00019,10.77868]
[1780302821662,39.95,72695.96,68.3,-0.20806,0.00019,10.77705]
[1780302821717,39.95,72695.96,68.3,-0.20806,0.00019,10.77705]
[1780302822063,39.95,72695.96,68.3,-0.20806,0.00019,10.77705]
[1780302822187,39.95,72695.96,68.3,-0.20806,0.00019,10.77705]
[1780302822475,39.95,72695.96,68.3,-0.20806,0.00019,10.77705]
[1780302823934,39.95,72704.95,68.3,-0.20636,0.00019,10.72613]
[1780302824178,39.95,72704.95,68.3,-0.20636,0.00019,10.72613]
[1780302825093,39.95,72705.62,68.3,-0.20624,0.00019,10.72241]
[1780302825446,39.95,72705.62,68.3,-0.20624,0.00019,10.72241]
[1780302825624,39.95,72705.62,68.3,-0.20624,0.00019,10.72241]
[1780302825856,39.95,72705.95,68.3,-0.20618,0.00019,10.72064]
[1780302826619,39.95,72705.95,68.3,-0.20618,0.00019,10.72064]
[1780302828054,39.95,72707.61,68.3,-0.20586,0.00019,10.71108]
[1780302828624,39.95,72707.61,68.3,-0.20586,0.00019,10.71108]
[1780302830215,39.95,72700.1,68.3,-0.20728,0.00019,10.75377]
[1780302833026,39.95,72694.56,68.3,-0.20833,0.00019,10.78496]
[1780302834732,39.95,72693.2,68.3,-0.20858,0.00019,10.7924]
[1780302838250,39.95,72691.35,68.3,-0.20892,0.00019,10.80245]
[1780302838299,39.95,72691.35,68.3,-0.20892,0.00019,10.80245]
[1780302838686,39.94,72704.6,68.3,-0.20639,0.00019,10.72693]
[1780302839570,39.94,72711.81,68.3,-0.20502,0.00019,10.68572]
[1780302840274,39.94,72711.81,68.3,-0.20502,0.00019,10.68572]
[1780302842373,39.94,72710.48,68.3,-0.20527,0.00019,10.69326]
[1780302842638,39.94,72710.48,68.4,-0.20527,0.00019,10.69326]
[1780302842686,39.94,72710.48,68.4,-0.20527,0.00019,10.69326]
[1780302842696,39.94,72710.48,68.4,-0.20527,0.00019,10.69326]
[1780302842686,39.94,72717.07,68.4,-0.20402,0.00019,10.65556]
[1780302842892,39.94,72717.07,68.4,-0.20402,0.00019,10.65556]
[1780302842976,39.94,72717.07,68.4,-0.20402,0.00019,10.65556]
[1780302843210,39.94,72717.07,68.4,-0.20402,0.00019,10.65556]
[1780302843304,39.94,72717.07,68.4,-0.20402,0.00019,10.65556]
[1780302843648,39.94,72717.07,68.4,-0.20402,0.00019,10.65556]
[1780302843429,39.93,72731.94,68.4,-0.20117,0.00019,10.56829]
[1780302843845,39.93,72731.94,68.4,-0.20117,0.00019,10.56829]
[1780302843855,39.93,72731.94,68.4,-0.20117,0.00019,10.56829]
[1780302844272,39.93,72731.94,68.4,-0.20117,0.00019,10.56829]
[1780302844626,39.93,72731.94,68.4,-0.20117,0.00019,10.56829]
[1780302844681,39.93,72736.67,68.4,-0.20028,0.00019,10.54096]
[1780302847316,39.91,72741.57,68.4,-0.19926,0.00019,10.50925]
[1780302848822,39.9,72746.27,68.4,-0.1983,0.00019,10.47948]
[1780302849022,39.9,72746.27,68.4,-0.1983,0.00019,10.47948]
[1780302850866,39.9,72749.38,68.4,-0.19771,0.00019,10.46123]
[1780302853965,39.89,72753.05,68.4,-0.19702,0.00018,10.43953]
[1780302855785,39.89,72749.58,68.4,-0.19765,0.00019,10.4593]
[1780302856419,39.89,72749.58,68.4,-0.19765,0.00019,10.4593]
[1780302857258,39.89,72748.75,68.4,-0.1978,0.00019,10.46395]
[1780302857778,39.89,72752.49,68.4,-0.19711,0.00018,10.44224]
[1780302857799,39.89,72752.49,68.4,-0.19711,0.00018,10.44224]
[1780302859960,39.89,72753.01,68.4,-0.197,0.00018,10.43886]
[1780302861320,39.89,72752.97,68.4,-0.197,0.00018,10.4389]
[1780302866590,39.88,72746.43,68.4,-0.19817,0.00019,10.47537]
[1780302867052,39.88,72746.43,68.4,-0.19817,0.00019,10.47537]
[1780302867824,39.88,72746.16,68.4,-0.19821,0.00019,10.47669]
[1780302868316,39.88,72746.16,68.4,-0.19821,0.00019,10.47669]
[1780302868604,39.88,72739.51,68.4,-0.19944,0.00019,10.51483]
[1780302868948,39.88,72739.51,68.4,-0.19944,0.00019,10.51483]
[1780302869412,39.88,72739.51,68.4,-0.19944,0.00019,10.51483]
[1780302869611,39.88,72733.09,68.4,-0.20063,0.00019,10.55167]
[1780302872502,39.88,72731.25,68.4,-0.20089,0.00019,10.55571]
[1780302872506,39.88,72731.25,68.4,-0.20089,0.00019,10.55571]
[1780302872544,39.88,72731.25,68.4,-0.20089,0.00019,10.55571]
[1780302872609,39.88,72731.25,68.4,-0.20089,0.00019,10.55571]
[1780302876009,39.87,72725.85,68.4,-0.20188,0.00019,10.58624]
[1780302879065,39.87,72725.44,68.4,-0.20195,0.00019,10.58813]
[1780302880026,39.87,72724.65,68.4,-0.20209,0.00019,10.59252]
[1780302880688,39.87,72724.92,68.4,-0.20203,0.00019,10.59081]
[1780302885250,39.87,72727.11,68.4,-0.20161,0.00019,10.57795]
[1780302885524,39.87,72727.11,68.4,-0.20161,0.00019,10.57795]
[1780302888155,39.87,72718.99,68.4,-0.20313,0.00019,10.62437]
[1780302895197,39.86,72717.32,68.4,-0.20343,0.00019,10.63328]
[1780302895243,39.86,72717.32,68.4,-0.20343,0.00019,10.63328]
[1780302896516,39.86,72726.01,68.4,-0.20178,0.00019,10.58299]
[1780302897200,39.86,72726.01,68.4,-0.20178,0.00019,10.58299]
[1780302897204,39.86,72726.01,68.4,-0.20178,0.00019,10.58299]
[1780302898181,39.86,72733.84,68.4,-0.20031,0.00019,10.53782]
[1780302899793,39.86,72737.01,68.4,-0.19972,0.00019,10.51953]
[1780302900362,39.86,72737.01,68.4,-0.19972,0.00019,10.51953]
[1780302900391,39.86,72737.01,68.4,-0.19972,0.00019,10.51953]
[1780302900769,39.86,72736.34,68.4,-0.19984,0.00019,10.52332]
[1780302901990,39.86,72737.52,68.4,-0.19962,0.00019,10.51643]
[1780302902656,39.86,72743.75,68.4,-0.19846,0.00019,10.48039]
[1780302902983,39.86,72743.75,68.4,-0.19846,0.00019,10.48039]
[1780302902989,39.86,72743.88,68.4,-0.19843,0.00019,10.47961]
[1780302904471,39.86,72743.88,68.4,-0.19843,0.00019,10.47961]
[1780302904846,39.86,72744.94,68.4,-0.19823,0.00019,10.47337]
[1780302906203,39.86,72755.7,68.4,-0.19622,0.00018,10.41067]
[1780302910183,39.85,72754.03,68.4,-0.19652,0.00018,10.41991]
[1780302910613,39.85,72754.03,68.4,-0.19652,0.00018,10.41991]
[1780302911036,39.85,72757.39,68.4,-0.19589,0.00018,10.40029]
[1780302911063,39.85,72757.39,68.4,-0.19589,0.00018,10.40029]
[1780302913215,39.85,72756.3,68.4,-0.19609,0.00018,10.40647]
[1780302913489,39.85,72756.3,68.4,-0.19609,0.00018,10.40647]
[1780302916274,39.85,72757.34,68.4,-0.19588,0.00018,10.39996]
[1780302917632,39.85,72755.77,68.4,-0.19617,0.00018,10.40894]
[1780302918246,39.85,72756.21,68.4,-0.19608,0.00018,10.40625]
[1780302918665,39.85,72756.21,68.4,-0.19608,0.00018,10.40625]
[1780302920255,39.85,72753.47,68.4,-0.19659,0.00018,10.42198]
[1780302921143,39.85,72756.4,68.4,-0.19604,0.00018,10.40473]
[1780302924083,39.84,72757.22,68.4,-0.19587,0.00018,10.39956]
[1780302924121,39.84,72757.22,68.4,-0.19587,0.00018,10.39956]
[1780302924878,39.84,72758.16,68.4,-0.19569,0.00018,10.39397]
[1780302924960,39.84,72758.16,68.4,-0.19569,0.00018,10.39397]
[1780302925566,39.84,72760.96,68.4,-0.19518,0.00018,10.37762]
[1780302926548,39.84,72760.96,68.4,-0.19518,0.00018,10.37762]
[1780302927199,39.84,72762.96,68.4,-0.19481,0.00018,10.36592]
[1780302928510,39.84,72762.02,68.4,-0.19498,0.00018,10.37128]
[1780302930016,39.84,72763.35,68.4,-0.19472,0.00018,10.36335]
[1780302930674,39.84,72763.35,68.4,-0.19472,0.00018,10.36335]
[1780302930731,39.84,72763.35,68.4,-0.19472,0.00018,10.36335]
[1780302931720,39.84,72763.28,68.4,-0.19473,0.00018,10.36366]
[1780302931738,39.84,72764.23,68.4,-0.19447,0.00018,10.35171]
[1780302932249,39.84,72764.23,68.4,-0.19447,0.00018,10.35171]
[1780302932736,39.84,72764.23,68.4,-0.19447,0.00018,10.35171]
[1780302934231,39.84,72756.45,68.4,-0.1959,0.00018,10.39679]
[1780302937973,39.84,72759.19,68.4,-0.19539,0.00018,10.38057]
[1780302937984,39.84,72759.19,68.4,-0.19539,0.00018,10.38057]
[1780302939968,39.84,72760.07,68.4,-0.19522,0.00018,10.37535]
[1780302940031,39.84,72760.07,68.4,-0.19522,0.00018,10.37535]
[1780302945169,39.83,72761.81,68.4,-0.19489,0.00018,10.36491]
[1780302946172,39.83,72761.81,68.4,-0.19489,0.00018,10.36491]
[1780302946335,39.83,72761.81,68.4,-0.19489,0.00018,10.36491]
[1780302948157,39.83,72760.47,68.4,-0.19514,0.00018,10.37261]
[1780302948651,39.83,72760.47,68.4,-0.19514,0.00018,10.37261]
[1780302948686,39.83,72760.47,68.4,-0.19514,0.00018,10.37261]
[1780302954040,39.83,72758.2,68.4,-0.19554,0.00018,10.38521]
[1780302959422,39.83,72759.58,68.4,-0.19527,0.00018,10.37669]
[1780302962652,39.83,72756.89,68.4,-0.19575,0.00018,10.39201]
[1780302962692,39.83,72756.89,68.4,-0.19575,0.00018,10.39201]
[1780302963406,39.83,72756.53,68.4,-0.19582,0.00018,10.39398]
[1780302966973,39.82,72750.59,68.4,-0.1969,0.00019,10.42789]
[1780302972291,39.82,72749.88,68.4,-0.197,0.00019,10.43111]
[1780302979414,39.81,72750.37,68.4,-0.19687,0.00019,10.42684]
[1780302981707,39.81,72750.85,68.4,-0.19677,0.00019,10.42388]
[1780302981721,39.81,72750.85,68.4,-0.19677,0.00019,10.42388]
[1780302988829,39.8,72748.6,68.4,-0.19715,0.00019,10.4357]
[1780302994867,39.8,72746.19,68.4,-0.19748,0.00019,10.44217]
[1780302994986,39.8,72746.17,68.4,-0.19748,0.00019,10.4421]
[1780302996989,39.79,72748.71,68.4,-0.197,0.00019,10.427]
[1780303002047,39.79,72748.46,68.4,-0.19701,0.00019,10.42759]
[1780303005304,39.79,72746.79,68.4,-0.19731,0.00019,10.43675]
[1780303005596,39.79,72747.35,68.4,-0.1972,0.00019,10.43332]
[1780303007053,39.78,72748.34,68.4,-0.19701,0.00019,10.42738]
[1780303011009,39.78,72748.25,68.4,-0.197,0.00019,10.42715]
[1780303011365,39.78,72748.25,68.4,-0.197,0.00019,10.42715]
[1780303013372,39.78,72748.38,68.4,-0.19697,0.00019,10.42602]
[1780303013402,39.78,72748.38,68.4,-0.19697,0.00019,10.42602]
[1780303013458,39.78,72748.38,68.4,-0.19697,0.00019,10.42602]
[1780303013941,39.78,72748.79,68.4,-0.19688,0.00019,10.42345]
[1780303013972,39.78,72748.79,68.4,-0.19688,0.00019,10.42345]
[1780303013978,39.78,72748.79,68.4,-0.19688,0.00019,10.42345]
[1780303013998,39.78,72748.79,68.4,-0.19688,0.00019,10.42345]
[1780303014053,39.78,72748.79,68.4,-0.19688,0.00019,10.42345]
[1780303014189,39.78,72748.79,68.4,-0.19688,0.00019,10.42345]
[1780303014205,39.78,72748.79,68.4,-0.19688,0.00019,10.42345]
[1780303014250,39.78,72748.79,68.4,-0.19688,0.00019,10.42345]
[1780303014478,39.78,72748.79,68.4,-0.19688,0.00019,10.42345]
[1780303014960,39.78,72752.37,68.4,-0.19622,0.00019,10.40249]
[1780303015289,39.78,72752.37,68.4,-0.19622,0.00019,10.40249]
[1780303017626,39.77,72742.72,68.4,-0.198,0.00019,10.45812]
[1780303019215,39.77,72746.78,68.4,-0.19723,0.00019,10.43413]
[1780303019320,39.77,72746.78,68.4,-0.19723,0.00019,10.43413]
[1780303019927,39.77,72750.92,68.4,-0.19645,0.00019,10.40991]
[1780303021056,39.77,72752.61,68.4,-0.19613,0.00019,10.39993]
[1780303021058,39.77,72752.61,68.4,-0.19613,0.00019,10.39993]
[1780303021709,39.77,72752.61,68.4,-0.19613,0.00019,10.39993]
[1780303021715,39.77,72752.61,68.4,-0.19613,0.00019,10.39993]
[1780303022298,39.77,72751.19,68.4,-0.19639,0.00019,10.40803]
[1780303024867,39.77,72746.32,68.4,-0.19729,0.00019,10.43594]
[1780303034805,39.75,72739.19,68.4,-0.19854,0.00019,10.47487]
[1780303039840,39.75,72736.3,68.4,-0.19904,0.00019,10.49038]
[1780303044875,39.74,72738.78,68.4,-0.19854,0.00019,10.47477]
[1780303045366,39.74,72738.78,68.4,-0.19854,0.00019,10.47477]
[1780303045751,39.74,72738.78,68.4,-0.19854,0.00019,10.47477]
[1780303046071,39.74,72743.43,68.4,-0.19766,0.00019,10.44756]
[1780303046072,39.74,72743.43,68.4,-0.19766,0.00019,10.44756]
[1780303048166,39.74,72744.89,68.4,-0.19738,0.00019,10.43887]
[1780303048855,39.74,72744.89,68.4,-0.19738,0.00019,10.43887]
[1780303053937,39.73,72744.07,68.4,-0.19741,0.00019,10.43585]
[1780303055952,39.73,72738.55,68.4,-0.19842,0.00019,10.46745]
[1780303060987,39.72,72740.77,68.4,-0.19797,0.00019,10.45341]
[1780303065872,39.72,72742.36,68.4,-0.19766,0.00019,10.44351]
[1780303068710,39.71,72742.3,68.4,-0.19765,0.00019,10.44321]
[1780303074029,39.71,72740.24,68.4,-0.19798,0.00019,10.45365]
[1780303076642,39.71,72740.35,68.4,-0.19796,0.00019,10.45278]
[1780303076643,39.71,72740.35,68.4,-0.19796,0.00019,10.45278]
[1780303078072,39.7,72743.93,68.4,-0.19727,0.00019,10.4313]
[1780303081560,39.7,72741.12,68.4,-0.19778,0.00019,10.44721]
[1780303083178,39.7,72740.7,68.4,-0.19784,0.00019,10.44901]
[1780303083179,39.7,72740.7,68.4,-0.19784,0.00019,10.44901]
[1780303084455,39.69,72741.6,68.4,-0.19766,0.00019,10.44357]
[1780303090190,39.69,72743.2,68.4,-0.19732,0.00019,10.43288]
[1780303092895,39.69,72743.45,68.4,-0.19727,0.00019,10.43124]
[1780303093435,39.69,72743.62,68.4,-0.19723,0.00019,10.43007]
[1780303094904,39.68,72747.22,68.4,-0.19655,0.00019,10.40895]
[1780303096826,39.68,72747.3,68.4,-0.19653,0.00019,10.40817]
[1780303096869,39.68,72747.3,68.4,-0.19653,0.00019,10.40817]
[1780303096932,39.68,72747.3,68.4,-0.19653,0.00019,10.40817]
[1780303097206,39.68,72748.38,68.4,-0.19632,0.00019,10.40173]
[1780303097270,39.68,72748.38,68.4,-0.19632,0.00019,10.40173]
[1780303098934,39.68,72751.59,68.4,-0.19572,0.00019,10.3829]
[1780303099316,39.68,72752.3,68.4,-0.19559,0.00019,10.37865]
[1780303099325,39.68,72752.3,68.4,-0.19559,0.00019,10.37865]
[1780303099828,39.68,72752.3,68.4,-0.19559,0.00019,10.37865]
[1780303100589,39.68,72751.83,68.4,-0.19567,0.00019,10.38127]
[1780303100824,39.68,72752.02,68.4,-0.19563,0.00019,10.38005]
[1780303104702,39.68,72750.89,68.4,-0.19582,0.00019,10.38602]
[1780303104784,39.68,72750.89,68.4,-0.19582,0.00019,10.38602]
[1780303104800,39.67,72750.85,68.4,-0.19583,0.00019,10.38603]
[1780303109084,39.67,72750.89,68.4,-0.19581,0.00019,10.38568]
[1780303110146,39.67,72751.28,68.4,-0.19573,0.00019,10.38294]
[1780303110401,39.67,72751.28,68.4,-0.19573,0.00019,10.38294]
[1780303112312,39.67,72754.12,68.4,-0.19511,0.00019,10.3598]
[1780303112316,39.67,72754.12,68.4,-0.19511,0.00019,10.3598]
[1780303113081,39.67,72753.54,68.4,-0.19522,0.00019,10.3631]
[1780303113565,39.67,72753.54,68.4,-0.19522,0.00019,10.3631]
[1780303113972,39.67,72753.54,68.4,-0.19522,0.00019,10.3631]
[1780303115585,39.67,72753.66,68.4,-0.19519,0.00019,10.36221]
[1780303116678,39.67,72754.44,68.4,-0.19504,0.00019,10.35757]
[1780303117379,39.67,72747.37,68.4,-0.19635,0.00019,10.3986]
[1780303118613,39.67,72747.37,68.4,-0.19635,0.00019,10.3986]
[1780303119035,39.67,72747.35,68.4,-0.19635,0.00019,10.39858]
[1780303123303,39.66,72748.14,68.4,-0.19619,0.00019,10.39359]
[1780303127590,39.66,72749.85,68.4,-0.19585,0.00019,10.383]
[1780303133114,39.66,72751.57,68.4,-0.19551,0.00019,10.37234]
[1780303136319,39.66,72753.07,68.4,-0.19522,0.00019,10.36329]
[1780303136585,39.66,72753.63,68.4,-0.19512,0.00019,10.35994]
[1780303142562,39.65,72753.9,68.4,-0.19503,0.00019,10.35722]
[1780303144901,39.65,72754.05,68.4,-0.195,0.00019,10.35614]
[1780303145856,39.65,72754.05,68.4,-0.19499,0.00019,10.35594]
[1780303145891,39.65,72754.05,68.4,-0.19499,0.00019,10.35574]
[1780303151625,39.64,72751.03,68.4,-0.19553,0.00019,10.37275]
[1780303152552,39.64,72751.03,68.4,-0.19553,0.00019,10.37275]
[1780303157793,39.64,72753.79,68.4,-0.19501,0.00019,10.35633]
[1780303157894,39.64,72754.1,68.4,-0.19494,0.00019,10.35437]
[1780303163709,39.64,72756.24,68.4,-0.19453,0.00018,10.34139]
[1780303164271,39.64,72756.24,68.4,-0.19453,0.00018,10.34139]
[1780303167025,39.64,72767.6,68.4,-0.19243,0.00018,10.27453]
[1780303167936,39.64,72767.6,68.4,-0.19243,0.00018,10.27453]
[1780303168896,39.64,72764.94,68.4,-0.19291,0.00018,10.29]
[1780303173911,39.63,72766.06,68.4,-0.19261,0.00018,10.27651]
[1780303175917,39.63,72767.0,68.4,-0.19243,0.00018,10.27079]
[1780303176327,39.63,72767.02,68.4,-0.19242,0.00018,10.27058]
[1780303181860,39.63,72769.03,68.4,-0.19204,0.00018,10.2583]
[1780303182872,39.63,72769.39,68.4,-0.19197,0.00018,10.2561]
[1780303184293,39.63,72769.43,68.4,-0.19195,0.00018,10.25569]
[1780303186366,39.63,72766.71,68.4,-0.19245,0.00018,10.27144]
[1780303188291,39.62,72766.76,68.4,-0.19243,0.00018,10.27092]
[1780303194926,39.62,72766.23,68.4,-0.19251,0.00018,10.27326]
[1780303199961,39.62,72765.76,68.4,-0.19258,0.00018,10.27547]
[1780303200522,39.62,72765.76,68.4,-0.19258,0.00018,10.27547]
[1780303200968,39.62,72760.34,68.4,-0.19357,0.00018,10.30708]
[1780303201976,39.62,72754.56,68.4,-0.19463,0.00019,10.34058]
[1780303202792,39.62,72754.56,68.4,-0.19463,0.00019,10.34058]
[1780303202983,39.61,72752.44,68.4,-0.19501,0.00019,10.35263]
[1780303203276,39.61,72752.44,68.4,-0.19501,0.00019,10.35263]
[1780303203492,39.61,72752.44,68.4,-0.19501,0.00019,10.35263]
[1780303203990,39.61,72751.7,68.4,-0.19514,0.00019,10.35665]
[1780303204903,39.61,72751.7,68.4,-0.19514,0.00019,10.35665]
[1780303209662,39.61,72751.45,68.4,-0.19517,0.00019,10.35765]
[1780303210032,39.61,72751.66,68.4,-0.19513,0.00019,10.35633]
[1780303215068,39.6,72751.59,68.4,-0.19512,0.00019,10.35585]
[1780303222117,39.6,72752.53,68.4,-0.1949,0.00019,10.34915]
[1780303227584,39.6,72752.8,68.4,-0.19483,0.00019,10.34691]
[1780303233196,39.59,72753.65,68.4,-0.19456,0.00019,10.33448]
[1780303235524,39.59,72753.08,68.4,-0.19466,0.00019,10.33753]
[1780303235537,39.59,72753.08,68.4,-0.19466,0.00019,10.33753]
[1780303235615,39.59,72753.08,68.4,-0.19465,0.00019,10.33738]
[1780303241252,39.59,72753.27,68.4,-0.19461,0.00019,10.33602]
[1780303246269,39.58,72753.69,68.4,-0.19452,0.00019,10.33337]
[1780303252270,39.58,72753.44,68.4,-0.19456,0.00019,10.33452]
[1780303257364,39.58,72752.36,68.4,-0.19475,0.00019,10.34054]
[1780303263569,39.58,72751.2,68.4,-0.19496,0.00019,10.34708]
[1780303263570,39.58,72751.2,68.4,-0.19496,0.00019,10.34708]
[1780303265140,39.58,72748.98,68.4,-0.19537,0.00019,10.35994]
[1780303265197,39.58,72747.82,68.4,-0.19558,0.00019,10.36664]
[1780303265403,39.58,72747.82,68.4,-0.19558,0.00019,10.36664]
[1780303267647,39.58,72745.73,68.4,-0.19597,0.00019,10.37867]
[1780303272238,39.58,72740.52,68.4,-0.19692,0.00019,10.40856]
[1780303273340,39.57,72740.26,68.4,-0.19697,0.00019,10.40995]
[1780303274210,39.57,72739.38,68.4,-0.19713,0.00019,10.41495]
[1780303274233,39.57,72739.38,68.4,-0.19713,0.00019,10.41495]
[1780303275029,39.57,72739.38,68.4,-0.19713,0.00019,10.41495]
[1780303276086,39.57,72739.37,68.4,-0.19712,0.00019,10.41487]
[1780303276101,39.57,72739.37,68.4,-0.19712,0.00019,10.41487]
[1780303276106,39.57,72739.37,68.4,-0.19712,0.00019,10.41487]
[1780303276257,39.57,72739.23,68.4,-0.19714,0.00019,10.41555]
[1780303276630,39.57,72739.23,68.4,-0.19714,0.00019,10.41555]
[1780303277112,39.57,72733.79,68.4,-0.19816,0.00019,10.44712]
[1780303277637,39.57,72733.79,68.4,-0.19816,0.00019,10.44712]
[1780303277690,39.57,72727.45,68.4,-0.19934,0.00019,10.48384]
[1780303278269,39.57,72727.45,68.4,-0.19934,0.00019,10.48384]
[1780303280277,39.57,72725.47,68.4,-0.1997,0.00019,10.49492]
[1780303285562,39.56,72725.29,68.4,-0.19969,0.00019,10.49456]
[1780303286734,39.56,72725.29,68.4,-0.19969,0.00019,10.49456]
[1780303286811,39.56,72725.29,68.4,-0.19969,0.00019,10.49456]
[1780303286872,39.56,72725.29,68.4,-0.19969,0.00019,10.49456]
[1780303287023,39.56,72725.29,68.4,-0.19969,0.00019,10.49456]
[1780303287116,39.56,72725.29,68.4,-0.19969,0.00019,10.49456]
[1780303287132,39.56,72725.29,68.4,-0.19969,0.00019,10.49456]
[1780303287264,39.56,72725.47,68.4,-0.19965,0.00019,10.49329]
[1780303287870,39.56,72725.47,68.4,-0.19965,0.00019,10.49329]
[1780303287919,39.56,72718.36,68.4,-0.20099,0.00019,10.53439]
[1780303289167,39.56,72718.36,68.4,-0.20099,0.00019,10.53439]
[1780303289227,39.56,72717.42,68.4,-0.20116,0.00019,10.53967]
[1780303290171,39.56,72717.42,68.4,-0.20116,0.00019,10.53967]
[1780303291334,39.56,72718.21,68.4,-0.201,0.00019,10.53472]
[1780303291697,39.56,72718.21,68.4,-0.201,0.00019,10.53472]
[1780303296857,39.55,72717.58,68.4,-0.20101,0.00019,10.53111]
[1780303297236,39.55,72718.48,68.4,-0.20083,0.00019,10.5257]
[1780303297323,39.55,72718.48,68.4,-0.20083,0.00019,10.5257]
[1780303297838,39.55,72719.9,68.4,-0.20056,0.00019,10.51727]
[1780303299851,39.55,72724.62,68.4,-0.19966,0.00019,10.48965]
[1780303300086,39.55,72724.62,68.4,-0.19966,0.00019,10.48965]
[1780303302905,39.55,72724.87,68.4,-0.1996,0.00019,10.48776]
[1780303303130,39.55,72724.87,68.4,-0.1996,0.00019,10.48776]
[1780303304250,39.54,72725.14,68.4,-0.19954,0.00019,10.48591]
[1780303304290,39.54,72725.14,68.4,-0.19954,0.00019,10.48591]
[1780303305568,39.54,72725.66,68.4,-0.19944,0.00019,10.48275]
[1780303306073,39.54,72725.66,68.4,-0.19944,0.00019,10.48275]
[1780303310735,39.54,72723.52,68.4,-0.19981,0.00019,10.4944]
[1780303312027,39.54,72723.52,68.4,-0.19981,0.00019,10.49423]
[1780303312071,39.54,72723.19,68.4,-0.19987,0.00019,10.496]
[1780303312267,39.54,72723.19,68.4,-0.19987,0.00019,10.496]
[1780303312738,39.54,72723.19,68.4,-0.19987,0.00019,10.496]
[1780303313010,39.54,72723.19,68.4,-0.19987,0.00019,10.496]
[1780303313162,39.54,72710.71,68.4,-0.20223,0.00019,10.56835]
[1780303318261,39.53,72709.34,68.4,-0.20246,0.00019,10.57557]
[1780303319104,39.53,72709.34,68.4,-0.20246,0.00019,10.57557]
[1780303320207,39.53,72702.05,68.4,-0.20385,0.00019,10.61755]
[1780303320300,39.53,72702.05,68.4,-0.20385,0.00019,10.61755]
[1780303320308,39.53,72702.05,68.4,-0.20385,0.00019,10.61755]
[1780303322662,39.53,72694.32,68.4,-0.20532,0.00019,10.66201]
[1780303323747,39.53,72693.43,68.4,-0.20549,0.00019,10.66701]
[1780303323835,39.53,72693.12,68.4,-0.20554,0.00019,10.66865]
[1780303324282,39.53,72693.12,68.4,-0.20554,0.00019,10.66865]
[1780303325266,39.53,72693.21,68.4,-0.20552,0.00019,10.66807]
[1780303325849,39.53,72692.9,68.4,-0.20558,0.00019,10.66982]
[1780303326774,39.53,72692.9,68.4,-0.20558,0.00019,10.66982]
[1780303326961,39.53,72692.9,68.4,-0.20558,0.00019,10.66982]
[1780303327342,39.53,72694.42,68.4,-0.20529,0.00019,10.66103]
[1780303328546,39.53,72693.31,68.4,-0.2055,0.00019,10.66743]
[1780303329408,39.53,72694.23,68.4,-0.20532,0.00019,10.66209]
[1780303329422,39.53,72694.23,68.4,-0.20532,0.00019,10.66209]
[1780303330548,39.53,72694.03,68.4,-0.20536,0.00019,10.66324]
[1780303335919,39.52,72694.05,68.4,-0.20534,0.00019,10.6627]
[1780303340954,39.52,72694.13,68.4,-0.20532,0.00019,10.66187]
[1780303346407,39.52,72694.06,68.4,-0.20532,0.00019,10.66197]
[1780303346432,39.52,72694.06,68.4,-0.20532,0.00019,10.66197]
[1780303346455,39.52,72694.06,68.4,-0.20532,0.00019,10.66197]
[1780303346920,39.52,72694.06,68.4,-0.20532,0.00019,10.66197]
[1780303347139,39.52,72660.3,68.4,-0.21186,0.0002,10.85577]
[1780303347466,39.52,72660.3,68.8,-0.21186,0.0002,10.85577]
[1780303348211,39.52,72660.3,68.8,-0.21186,0.0002,10.85577]
[1780303348220,39.52,72607.32,68.8,-0.22236,0.0002,11.15555]
[1780303349280,39.52,72599.23,68.8,-0.22402,0.0002,11.20152]
[1780303349822,39.52,72599.23,68.8,-0.22402,0.0002,11.20152]
[1780303350029,39.52,72599.5,68.8,-0.22397,0.0002,11.20002]
[1780303353908,39.52,72598.71,68.8,-0.22403,0.0002,11.19763]
[1780303353993,39.52,72598.71,68.8,-0.22403,0.0002,11.19763]
[1780303354037,39.52,72598.71,68.8,-0.22403,0.0002,11.19763]
[1780303354932,39.52,72598.88,68.8,-0.22399,0.0002,11.19647]
[1780303355251,39.52,72598.88,68.8,-0.22399,0.0002,11.19647]
[1780303357035,39.52,72598.52,68.8,-0.22405,0.0002,11.19826]
[1780303357452,39.51,72603.26,68.8,-0.22308,0.0002,11.17131]
[1780303357484,39.51,72603.26,68.8,-0.22308,0.0002,11.17131]
[1780303358258,39.51,72603.26,68.8,-0.22308,0.0002,11.17131]
[1780303358200,39.51,72614.33,68.8,-0.22084,0.0002,11.10892]
[1780303359084,39.51,72614.33,68.8,-0.22084,0.0002,11.10892]
[1780303359258,39.51,72614.33,68.8,-0.22084,0.0002,11.10892]
[1780303359513,39.51,72617.0,68.8,-0.2203,0.0002,11.09371]
[1780303359638,39.51,72617.0,68.8,-0.2203,0.0002,11.09371]
[1780303361116,39.51,72622.12,68.8,-0.21926,0.0002,11.06438]
[1780303361566,39.51,72622.12,68.8,-0.21926,0.0002,11.06438]
[1780303364082,39.51,72622.07,68.8,-0.21926,0.0002,11.06433]
[1780303366611,39.5,72625.21,68.8,-0.21862,0.0002,11.04626]
[1780303367571,39.5,72624.44,68.8,-0.21877,0.0002,11.05051]
[1780303369724,39.5,72623.82,68.8,-0.21889,0.0002,11.05379]
[1780303370277,39.5,72623.82,68.8,-0.21889,0.0002,11.05379]
[1780303370532,39.5,72624.49,68.8,-0.21875,0.0002,11.04991]
[1780303371186,39.5,72622.9,68.8,-0.21906,0.0002,11.05885]
[1780303372506,39.5,72619.59,68.8,-0.21972,0.0002,11.07748]
[1780303373200,39.5,72609.34,68.8,-0.22178,0.0002,11.13509]
[1780303374147,39.5,72609.34,68.8,-0.22178,0.0002,11.13509]
[1780303376619,39.5,72604.15,68.8,-0.22281,0.0002,11.16388]
[1780303380058,39.5,72600.99,68.8,-0.22344,0.0002,11.18118]
[1780303380570,39.5,72597.78,68.8,-0.22408,0.0002,11.199]
[1780303381256,39.49,72595.26,68.8,-0.22459,0.0002,11.21292]
[1780303382274,39.49,72595.26,68.8,-0.22459,0.0002,11.21292]
[1780303382280,39.49,72595.26,68.8,-0.22459,0.0002,11.21292]
[1780303382422,39.49,72593.53,68.8,-0.22493,0.0002,11.22247]
[1780303382530,39.49,72593.53,68.8,-0.22493,0.0002,11.22247]
[1780303382767,39.49,72593.53,68.8,-0.22493,0.0002,11.22247]
[1780303382957,39.49,72593.53,68.8,-0.22493,0.0002,11.22247]
[1780303383010,39.49,72593.53,68.8,-0.22493,0.0002,11.22247]
[1780303383282,39.49,72577.79,68.8,-0.22814,0.0002,11.31008]
[1780303384263,39.49,72577.79,68.8,-0.22814,0.0002,11.31008]
[1780303384289,39.49,72585.79,68.8,-0.2265,0.0002,11.26555]
[1780303385011,39.49,72585.79,68.8,-0.2265,0.0002,11.26555]
[1780303385119,39.49,72585.79,68.8,-0.2265,0.0002,11.26555]
[1780303385295,39.49,72592.37,68.8,-0.22516,0.0002,11.22885]
[1780303385415,39.49,72592.37,68.8,-0.22516,0.0002,11.22885]
[1780303386352,39.49,72593.69,68.8,-0.2249,0.0002,11.22153]
[1780303387630,39.49,72595.47,68.8,-0.22454,0.0002,11.21165]
[1780303390775,39.5,72595.83,68.8,-0.22447,0.0002,11.20984]
[1780303392769,39.5,72594.33,68.8,-0.22478,0.0002,11.21836]
[1780303398497,39.5,72594.81,68.8,-0.22469,0.0002,11.21596]
[1780303398938,39.5,72594.81,68.8,-0.22469,0.0002,11.21596]
[1780303401118,39.5,72588.06,68.8,-0.22607,0.0002,11.25363]
[1780303401794,39.5,72588.06,68.8,-0.22607,0.0002,11.25364]
[1780303403797,39.5,72592.01,68.8,-0.22527,0.0002,11.23168]
[1780303404064,39.5,72592.01,68.8,-0.22527,0.0002,11.23168]
[1780303404426,39.5,72592.89,68.8,-0.22509,0.0002,11.22681]
[1780303405151,39.5,72592.89,68.8,-0.22509,0.0002,11.22681]
[1780303405154,39.5,72592.89,68.8,-0.22509,0.0002,11.22681]
[1780303405285,39.5,72598.89,68.8,-0.22387,0.0002,11.19333]
[1780303405797,39.5,72607.82,68.8,-0.22207,0.0002,11.14334]
[1780303406636,39.5,72607.82,68.8,-0.22207,0.0002,11.14334]
[1780303406838,39.5,72607.82,68.8,-0.22207,0.0002,11.14334]
[1780303407639,39.5,72609.38,68.8,-0.22176,0.0002,11.13468]
[1780303407854,39.5,72609.38,68.8,-0.22176,0.0002,11.13468]
[1780303408315,39.5,72609.38,68.8,-0.22176,0.0002,11.13468]
[1780303408329,39.5,72609.38,68.8,-0.22176,0.0002,11.13468]
[1780303408330,39.5,72610.33,68.8,-0.22158,0.0002,11.12945]
[1780303408683,39.5,72610.33,68.8,-0.22158,0.0002,11.12945]
[1780303408841,39.5,72610.33,68.8,-0.22158,0.0002,11.12945]
[1780303409114,39.5,72610.33,68.8,-0.22158,0.0002,11.12945]
[1780303409176,39.5,72610.33,68.8,-0.22158,0.0002,11.12945]
[1780303409369,39.5,72618.19,68.8,-0.22,0.0002,11.08527]
[1780303410203,39.5,72618.19,68.8,-0.22,0.0002,11.08527]
[1780303410303,39.5,72626.36,68.8,-0.21837,0.0002,11.03924]
[1780303411964,39.5,72627.21,68.8,-0.21813,0.0002,11.02827]
[1780303411980,39.5,72627.21,68.8,-0.21813,0.0002,11.02827]
[1780303412010,39.5,72627.21,68.8,-0.21813,0.0002,11.02827]
[1780303412076,39.5,72627.21,68.8,-0.21813,0.0002,11.02827]
[1780303413502,39.5,72632.38,68.8,-0.2171,0.0002,10.9992]
[1780303414497,39.5,72634.15,68.8,-0.21675,0.0002,10.98917]
[1780303414760,39.5,72634.15,68.8,-0.21675,0.0002,10.98917]
[1780303415464,39.5,72634.52,68.8,-0.21669,0.0002,10.98727]
[1780303416095,39.5,72634.52,68.8,-0.21669,0.0002,10.98727]
[1780303416138,39.5,72634.52,68.8,-0.21669,0.0002,10.98727]
[1780303417087,39.51,72635.72,68.8,-0.21645,0.0002,10.98057]
[1780303417189,39.51,72634.81,68.8,-0.21664,0.0002,10.98585]
[1780303421055,39.51,72629.42,68.8,-0.21772,0.0002,11.01677]
[1780303424775,39.51,72634.2,68.8,-0.21678,0.0002,10.98991]
[1780303425149,39.51,72633.91,68.8,-0.21684,0.0002,10.99166]
[1780303425487,39.51,72633.91,68.8,-0.21684,0.0002,10.99166]
[1780303426851,39.51,72638.54,68.8,-0.21592,0.0002,10.9654]
[1780303427054,39.51,72638.54,68.8,-0.21592,0.0002,10.9654]
[1780303427103,39.51,72638.54,68.8,-0.21592,0.0002,10.9654]
[1780303427191,39.51,72638.63,68.8,-0.21591,0.0002,10.96513]
[1780303429039,39.51,72638.27,68.8,-0.21599,0.0002,10.9673]
[1780303429136,39.51,72639.9,68.8,-0.21567,0.0002,10.95818]
[1780303429577,39.51,72639.9,68.8,-0.21567,0.0002,10.95818]
[1780303429678,39.51,72640.65,68.8,-0.21553,0.0002,10.95407]
[1780303431109,39.51,72640.65,68.8,-0.21553,0.0002,10.95407]
[1780303431187,39.51,72640.65,68.8,-0.21553,0.0002,10.95407]
[1780303431237,39.51,72640.64,68.8,-0.21553,0.0002,10.95426]
[1780303431585,39.51,72640.64,68.8,-0.21553,0.0002,10.95426]
[1780303431594,39.51,72640.64,68.8,-0.21553,0.0002,10.95426]
[1780303431634,39.51,72640.64,68.8,-0.21553,0.0002,10.95426]
[1780303431648,39.51,72643.55,68.8,-0.21496,0.0002,10.93773]
[1780303433115,39.51,72643.55,68.8,-0.21496,0.0002,10.93773]
[1780303433643,39.52,72644.88,68.8,-0.2147,0.0002,10.93045]
[1780303435166,39.52,72644.25,68.8,-0.21483,0.0002,10.93416]
[1780303435389,39.52,72644.25,68.8,-0.21483,0.0002,10.93416]
[1780303437646,39.52,72650.36,68.8,-0.21364,0.0002,10.8996]
[1780303438299,39.52,72650.36,68.8,-0.21364,0.0002,10.8996]
[1780303440798,39.52,72651.34,68.8,-0.21346,0.0002,10.89455]
[1780303446020,39.53,72652.49,68.8,-0.21326,0.0002,10.88868]
[1780303451765,39.53,72653.07,68.8,-0.21318,0.0002,10.88632]
[1780303456800,39.54,72655.03,68.8,-0.21281,0.0002,10.87585]
[1780303460722,39.54,72657.16,68.8,-0.21241,0.0002,10.86413]
[1780303460828,39.54,72663.3,68.8,-0.21122,0.0002,10.82921]
[1780303462329,39.54,72663.3,68.8,-0.21122,0.0002,10.82921]
[1780303462366,39.54,72663.3,68.8,-0.21122,0.0002,10.82921]
[1780303462390,39.54,72663.3,68.8,-0.21122,0.0002,10.82921]
[1780303464091,39.54,72663.76,68.8,-0.21113,0.0002,10.82686]
[1780303464273,39.54,72663.76,68.8,-0.21113,0.0002,10.82686]
[1780303466091,39.54,72664.48,68.8,-0.211,0.0002,10.82303]
[1780303467624,39.54,72664.7,68.8,-0.21097,0.0002,10.82207]
[1780303467689,39.54,72664.7,68.8,-0.21097,0.0002,10.82207]
[1780303468181,39.54,72664.7,68.8,-0.21097,0.0002,10.82207]
[1780303471011,39.55,72662.43,68.8,-0.21143,0.0002,10.83547]
[1780303471994,39.55,72661.47,68.8,-0.21154,0.0002,10.83478]
[1780303474504,39.55,72659.11,68.8,-0.21201,0.0002,10.84864]
[1780303478537,39.55,72660.02,68.8,-0.21185,0.0002,10.84391]
[1780303478956,39.55,72660.02,68.8,-0.21185,0.0002,10.84391]
[1780303479307,39.55,72660.02,68.8,-0.21185,0.0002,10.84391]
[1780303481736,39.55,72658.73,68.8,-0.21212,0.0002,10.85163]
[1780303483170,39.55,72657.29,68.8,-0.2124,0.0002,10.85996]
[1780303485264,39.56,72654.78,68.8,-0.2129,0.0002,10.87447]
[1780303485550,39.56,72654.67,68.8,-0.21293,0.0002,10.87519]
[1780303485840,39.56,72654.67,68.8,-0.21293,0.0002,10.87519]
[1780303488048,39.56,72658.1,68.8,-0.21226,0.0002,10.85582]
[1780303488321,39.56,72658.1,68.8,-0.21226,0.0002,10.85582]
[1780303489707,39.56,72659.04,68.8,-0.21208,0.0002,10.85068]
[1780303490176,39.56,72659.04,68.8,-0.21208,0.0002,10.85068]
[1780303490181,39.56,72659.04,68.8,-0.21208,0.0002,10.85068]
[1780303490784,39.56,72660.65,68.8,-0.21177,0.0002,10.8416]
[1780303492059,39.56,72663.89,68.8,-0.21114,0.0002,10.82322]
[1780303492812,39.56,72664.57,68.8,-0.21101,0.0002,10.81948]
[1780303493589,39.56,72664.57,68.8,-0.21102,0.0002,10.81963]
[1780303494377,39.56,72664.57,68.8,-0.21102,0.0002,10.81963]
[1780303496026,39.56,72664.24,68.8,-0.21109,0.0002,10.82182]
[1780303496597,39.56,72665.1,68.8,-0.21093,0.0002,10.81705]
[1780303497082,39.57,72665.32,68.8,-0.21089,0.0002,10.81595]
[1780303501387,39.57,72676.09,68.8,-0.20882,0.00019,10.75489]
[1780303502167,39.57,72676.09,68.8,-0.20882,0.00019,10.75489]
[1780303502235,39.57,72676.09,68.8,-0.20882,0.00019,10.75489]
[1780303502272,39.57,72682.9,68.8,-0.20751,0.00019,10.71598]
[1780303502758,39.57,72682.9,68.8,-0.20751,0.00019,10.71598]
[1780303503240,39.57,72682.9,68.8,-0.20751,0.00019,10.71598]
[1780303503322,39.57,72682.9,68.8,-0.20751,0.00019,10.71598]
[1780303503730,39.57,72681.31,68.8,-0.20782,0.00019,10.72536]
[1780303504369,39.57,72681.31,68.8,-0.20782,0.00019,10.72536]
[1780303504402,39.57,72681.31,68.8,-0.20782,0.00019,10.72536]
[1780303504404,39.57,72681.31,68.8,-0.20782,0.00019,10.72536]
[1780303504444,39.57,72681.67,68.8,-0.20776,0.00019,10.72353]
[1780303505780,39.57,72680.84,68.8,-0.20792,0.00019,10.72835]
[1780303505981,39.57,72680.84,68.8,-0.20792,0.00019,10.72835]
[1780303506020,39.57,72680.84,68.8,-0.20792,0.00019,10.72835]
[1780303506322,39.57,72680.84,68.8,-0.20792,0.00019,10.72835]
[1780303506323,39.57,72680.84,68.8,-0.20792,0.00019,10.72835]
[1780303506329,39.57,72680.84,68.8,-0.20792,0.00019,10.72835]
[1780303506355,39.57,72680.84,68.8,-0.20792,0.00019,10.72835]
[1780303508273,39.57,72683.89,68.8,-0.20734,0.00019,10.71093]
[1780303508324,39.57,72683.62,68.8,-0.20739,0.00019,10.71256]
[1780303508810,39.57,72683.62,68.8,-0.20739,0.00019,10.71256]
[1780303508810,39.57,72683.62,68.8,-0.20739,0.00019,10.71256]
[1780303509159,39.57,72683.62,68.8,-0.20739,0.00019,10.71256]
[1780303509182,39.57,72682.11,68.8,-0.20769,0.00019,10.72132]
[1780303510276,39.57,72682.11,68.8,-0.20769,0.00019,10.72132]
[1780303512992,39.58,72680.26,68.8,-0.20805,0.00019,10.73209]
[1780303513551,39.58,72682.43,68.8,-0.20763,0.00019,10.71967]
[1780303513552,39.58,72682.43,68.8,-0.20763,0.00019,10.71967]
[1780303513814,39.58,72682.43,68.8,-0.20763,0.00019,10.71967]
[1780303514365,39.58,72682.43,68.8,-0.20763,0.00019,10.71967]
[1780303514467,39.58,72683.26,68.8,-0.20747,0.00019,10.71496]
[1780303515294,39.58,72683.26,68.8,-0.20747,0.00019,10.71496]
[1780303515295,39.58,72683.26,68.8,-0.20747,0.00019,10.71496]
[1780303515396,39.58,72682.38,68.8,-0.20765,0.00019,10.7201]
[1780303515548,39.58,72682.38,68.8,-0.20765,0.00019,10.7201]
[1780303515933,39.58,72682.38,68.8,-0.20765,0.00019,10.7201]
[1780303518071,39.58,72680.57,68.8,-0.208,0.00019,10.73063]
[1780303518088,39.58,72680.57,68.8,-0.208,0.00019,10.73063]
[1780303518136,39.58,72680.57,68.8,-0.208,0.00019,10.73063]
[1780303518140,39.58,72680.57,68.8,-0.208,0.00019,10.73063]
[1780303518295,39.58,72680.57,68.8,-0.208,0.00019,10.73063]
[1780303518320,39.58,72680.57,68.8,-0.208,0.00019,10.73063]
[1780303518431,39.58,72680.57,68.8,-0.208,0.00019,10.73063]
[1780303519252,39.58,72690.22,68.8,-0.20614,0.00019,10.67517]
[1780303520083,39.58,72690.22,68.8,-0.20614,0.00019,10.67517]
[1780303520230,39.58,72690.22,68.8,-0.20614,0.00019,10.67517]
[1780303522239,39.58,72692.63,68.8,-0.20568,0.00019,10.66133]
[1780303523244,39.58,72692.75,68.8,-0.20566,0.00019,10.66068]
[1780303525069,39.58,72692.24,68.8,-0.20576,0.00019,10.66369]
[1780303525862,39.58,72692.78,68.8,-0.20565,0.00019,10.66061]
[1780303527308,39.58,72692.91,68.8,-0.20563,0.00019,10.6599]
[1780303527441,39.58,72692.91,68.8,-0.20563,0.00019,10.6599]
[1780303529440,39.58,72693.26,68.8,-0.20556,0.00019,10.65795]
[1780303529631,39.58,72693.84,68.8,-0.20545,0.00019,10.65464]
[1780303529714,39.58,72693.84,68.8,-0.20545,0.00019,10.65464]
[1780303529874,39.58,72693.84,68.8,-0.20545,0.00019,10.65464]
[1780303529984,39.58,72693.84,68.8,-0.20545,0.00019,10.65464]
[1780303530131,39.58,72693.84,68.8,-0.20545,0.00019,10.65464]
[1780303530330,39.58,72701.17,68.8,-0.20405,0.00019,10.61238]
[1780303530743,39.58,72701.17,68.8,-0.20405,0.00019,10.61238]
[1780303532096,39.58,72702.89,68.8,-0.20364,0.00019,10.59619]
[1780303532316,39.58,72702.89,68.8,-0.20364,0.00019,10.59619]
[1780303533096,39.58,72703.23,68.8,-0.20358,0.00019,10.59433]
[1780303534692,39.58,72704.26,68.8,-0.20339,0.00019,10.5886]
[1780303535366,39.58,72703.97,68.8,-0.20345,0.00019,10.5904]
[1780303536712,39.58,72703.65,68.8,-0.20352,0.00019,10.59235]
[1780303536722,39.58,72703.65,68.8,-0.20352,0.00019,10.59235]
[1780303536730,39.58,72703.65,68.8,-0.20352,0.00019,10.59235]
[1780303537447,39.58,72703.65,68.8,-0.20352,0.00019,10.59235]
[1780303537483,39.58,72696.75,68.8,-0.20484,0.00019,10.63229]
[1780303538735,39.58,72694.99,68.8,-0.20518,0.00019,10.6425]
[1780303539186,39.58,72694.99,68.8,-0.20518,0.00019,10.6425]
[1780303540171,39.58,72695.33,68.8,-0.20512,0.00019,10.64059]
[1780303540519,39.58,72695.33,68.8,-0.20512,0.00019,10.64059]
[1780303542703,39.59,72697.67,68.8,-0.20467,0.00019,10.62725]
[1780303546341,39.59,72693.53,68.8,-0.20547,0.00019,10.6513]
[1780303549007,39.59,72692.11,68.8,-0.20575,0.00019,10.65958]
[1780303549117,39.59,72692.11,68.8,-0.20575,0.00019,10.65958]
[1780303551640,39.59,72694.06,68.8,-0.20538,0.00019,10.64845]
[1780303551671,39.59,72694.06,68.8,-0.20538,0.00019,10.64845]
[1780303551979,39.59,72694.06,68.8,-0.20538,0.00019,10.64845]
[1780303552068,39.59,72694.06,68.8,-0.20538,0.00019,10.64845]
[1780303552084,39.59,72694.06,68.8,-0.20538,0.00019,10.64845]
[1780303552207,39.59,72694.06,68.8,-0.20538,0.00019,10.64845]
[1780303552488,39.59,72686.53,68.8,-0.20683,0.00019,10.69184]
[1780303554502,39.59,72679.02,68.8,-0.20827,0.00019,10.73493]
[1780303555037,39.59,72679.02,68.8,-0.20827,0.00019,10.73493]
[1780303560545,39.58,72675.64,68.8,-0.20892,0.00019,10.75387]
[1780303565050,39.58,72676.1,68.8,-0.20882,0.00019,10.75093]
[1780303565278,39.58,72676.1,68.8,-0.20882,0.00019,10.75093]
[1780303566202,39.58,72678.44,68.8,-0.20836,0.00019,10.73744]
[1780303566321,39.58,72686.05,68.8,-0.20689,0.00019,10.69372]
[1780303569203,39.58,72690.03,68.8,-0.20612,0.00019,10.67083]
[1780303570130,39.58,72689.19,68.8,-0.20629,0.00019,10.6757]
[1780303572355,39.58,72689.36,68.8,-0.20625,0.00019,10.67474]
[1780303572371,39.58,72689.36,68.8,-0.20625,0.00019,10.67474]
[1780303574768,39.58,72694.73,68.8,-0.20523,0.00019,10.64389]
[1780303574786,39.58,72694.73,68.8,-0.20523,0.00019,10.64389]
[1780303575094,39.58,72694.73,68.8,-0.20523,0.00019,10.64389]
[1780303575176,39.58,72694.44,68.8,-0.20528,0.00019,10.64566]
[1780303580687,39.58,72691.41,68.8,-0.20586,0.00019,10.66307]
[1780303585721,39.58,72690.6,68.8,-0.20601,0.00019,10.66758]
[1780303588603,39.58,72690.42,68.8,-0.20605,0.00019,10.66854]
[1780303592738,39.58,72690.7,68.8,-0.20591,0.00019,10.66056]
[1780303592760,39.58,72690.7,68.8,-0.20591,0.00019,10.66056]
[1780303592945,39.58,72691.16,68.8,-0.20582,0.00019,10.65792]
[1780303593992,39.58,72691.16,68.8,-0.20582,0.00019,10.65792]
[1780303594273,39.58,72691.16,68.8,-0.20582,0.00019,10.65792]
[1780303594389,39.58,72691.16,68.8,-0.20582,0.00019,10.65792]
[1780303594509,39.58,72691.16,68.8,-0.20582,0.00019,10.65792]
[1780303594777,39.58,72693.56,68.8,-0.20536,0.00019,10.64411]
[1780303594787,39.58,72693.56,68.8,-0.20536,0.00019,10.64411]
[1780303594919,39.58,72693.56,68.8,-0.20536,0.00019,10.64411]
[1780303595079,39.58,72693.56,68.8,-0.20536,0.00019,10.64411]
[1780303595081,39.58,72693.56,68.8,-0.20536,0.00019,10.64411]
[1780303595572,39.58,72709.3,68.8,-0.20235,0.00019,10.55318]
[1780303597298,39.58,72705.8,68.8,-0.20302,0.00019,10.57343]
[1780303598214,39.58,72706.12,68.8,-0.20296,0.00019,10.57157]
[1780303598469,39.58,72706.12,68.8,-0.20296,0.00019,10.57157]
[1780303599121,39.58,72707.55,68.8,-0.20269,0.00019,10.56327]
[1780303599242,39.58,72707.55,68.8,-0.20269,0.00019,10.56327]
[1780303599343,39.58,72708.5,68.8,-0.2025,0.00019,10.55776]
[1780303599753,39.58,72708.5,68.8,-0.2025,0.00019,10.55776]
[1780303600221,39.58,72708.5,68.8,-0.2025,0.00019,10.55776]
[1780303600539,39.58,72708.5,68.8,-0.2025,0.00019,10.55776]
[1780303600669,39.58,72709.57,68.8,-0.2023,0.00019,10.55146]
[1780303600707,39.58,72709.57,68.8,-0.2023,0.00019,10.55146]
[1780303600845,39.58,72709.57,68.8,-0.2023,0.00019,10.55146]
[1780303601188,39.58,72709.57,68.8,-0.2023,0.00019,10.55146]
[1780303601318,39.58,72709.57,68.8,-0.2023,0.00019,10.55146]
[1780303601354,39.58,72709.57,68.8,-0.2023,0.00019,10.55146]
[1780303601466,39.58,72709.57,68.8,-0.2023,0.00019,10.55146]
[1780303601528,39.58,72709.57,68.8,-0.2023,0.00019,10.55146]
[1780303601572,39.58,72709.57,68.8,-0.2023,0.00019,10.55146]
[1780303601502,39.58,72703.2,68.8,-0.20351,0.00019,10.58823]
[1780303602543,39.58,72677.52,68.8,-0.20845,0.00019,10.73624]
[1780303602752,39.58,72677.52,68.8,-0.20845,0.00019,10.73624]
[1780303602815,39.58,72677.52,68.8,-0.20845,0.00019,10.73624]
[1780303603159,39.58,72677.52,68.8,-0.20845,0.00019,10.73624]
[1780303603330,39.58,72677.52,68.8,-0.20845,0.00019,10.73624]
[1780303603360,39.58,72677.52,68.8,-0.20845,0.00019,10.73624]
[1780303604213,39.58,72677.33,68.8,-0.20849,0.00019,10.73726]
[1780303604223,39.58,72677.33,68.8,-0.20849,0.00019,10.73726]
[1780303604265,39.58,72677.33,68.8,-0.20849,0.00019,10.73726]
[1780303604310,39.58,72678.06,68.8,-0.20835,0.00019,10.73311]
[1780303604992,39.58,72678.06,68.8,-0.20835,0.00019,10.73311]
[1780303605214,39.58,72680.66,68.8,-0.20784,0.00019,10.71799]
[1780303605687,39.58,72680.66,68.8,-0.20784,0.00019,10.71799]
[1780303606686,39.58,72682.2,68.8,-0.20754,0.00019,10.7091]
[1780303606744,39.58,72682.2,68.8,-0.20754,0.00019,10.7091]
[1780303606849,39.58,72682.2,68.8,-0.20754,0.00019,10.7091]
[1780303607888,39.58,72682.58,68.8,-0.20746,0.00019,10.70688]
[1780303608229,39.58,72682.58,68.8,-0.20746,0.00019,10.70688]
[1780303608499,39.58,72682.58,68.8,-0.20746,0.00019,10.70688]
[1780303608553,39.58,72683.26,68.8,-0.20733,0.00019,10.70294]
[1780303608628,39.58,72683.26,68.8,-0.20733,0.00019,10.70294]
[1780303608667,39.58,72683.26,68.8,-0.20733,0.00019,10.70294]
[1780303608829,39.58,72683.26,68.8,-0.20733,0.00019,10.70294]
[1780303608964,39.58,72683.26,68.8,-0.20733,0.00019,10.70294]
[1780303609081,39.58,72683.26,68.8,-0.20733,0.00019,10.70294]
[1780303609138,39.58,72683.26,68.8,-0.20733,0.00019,10.70294]
[1780303609212,39.58,72683.26,68.8,-0.20733,0.00019,10.70294]
[1780303609288,39.58,72683.26,68.8,-0.20733,0.00019,10.70294]
[1780303609373,39.58,72683.26,68.8,-0.20733,0.00019,10.70294]
[1780303609384,39.58,72702.87,68.8,-0.20356,0.00019,10.58975]
[1780303609976,39.58,72702.87,68.8,-0.20356,0.00019,10.58975]
[1780303610075,39.58,72714.86,68.8,-0.20127,0.00019,10.5202]
[1780303610610,39.58,72714.86,68.8,-0.20127,0.00019,10.5202]
[1780303610856,39.58,72714.86,68.8,-0.20127,0.00019,10.5202]
[1780303610923,39.58,72715.1,68.8,-0.20123,0.00019,10.51875]
[1780303612620,39.58,72714.92,68.8,-0.20126,0.00019,10.51983]
[1780303612937,39.58,72714.74,68.8,-0.20129,0.00019,10.52082]
[1780303613668,39.58,72714.74,68.8,-0.20129,0.00019,10.52082]
[1780303613834,39.58,72714.74,68.8,-0.20129,0.00019,10.52082]
[1780303614169,39.58,72714.74,68.8,-0.20129,0.00019,10.52082]
[1780303614334,39.58,72714.74,68.8,-0.20129,0.00019,10.52082]
[1780303614344,39.58,72714.74,68.8,-0.20129,0.00019,10.52082]
[1780303616017,39.58,72716.16,68.8,-0.20102,0.00019,10.51248]
[1780303617452,39.58,72716.6,68.8,-0.20094,0.00019,10.50989]
[1780303620348,39.58,72716.2,68.8,-0.20101,0.00019,10.51212]
[1780303620941,39.58,72716.43,68.8,-0.20096,0.00019,10.51075]
[1780303622216,39.58,72718.73,68.8,-0.20053,0.00019,10.49738]
[1780303623622,39.58,72720.23,68.8,-0.20024,0.00019,10.48866]
[1780303624417,39.58,72720.23,68.8,-0.20024,0.00019,10.48866]
[1780303624627,39.58,72720.7,68.8,-0.20016,0.00019,10.48594]
[1780303624680,39.58,72720.7,68.8,-0.20016,0.00019,10.48594]
[1780303624713,39.58,72720.7,68.8,-0.20016,0.00019,10.48594]
[1780303624849,39.58,72720.7,68.8,-0.20016,0.00019,10.48594]
[1780303624888,39.58,72720.7,68.8,-0.20016,0.00019,10.48594]
[1780303625031,39.58,72729.38,68.8,-0.19852,0.00019,10.43548]
[1780303626637,39.58,72734.32,68.8,-0.19759,0.00019,10.40665]
[1780303627523,39.58,72734.32,68.8,-0.19759,0.00019,10.40665]
[1780303627570,39.58,72734.32,68.8,-0.19759,0.00019,10.40665]
[1780303627561,39.58,72734.53,68.8,-0.19755,0.00019,10.4054]
[1780303627640,39.58,72734.53,68.8,-0.19755,0.00019,10.4054]
[1780303627702,39.58,72734.53,68.8,-0.19755,0.00019,10.4054]
[1780303628274,39.58,72734.53,68.8,-0.19755,0.00019,10.4054]
[1780303628671,39.58,72739.28,68.8,-0.19665,0.00019,10.37755]
[1780303628685,39.58,72739.28,68.8,-0.19665,0.00019,10.37755]
[1780303628958,39.58,72739.28,68.8,-0.19665,0.00019,10.37755]
[1780303631351,39.57,72740.96,68.8,-0.19633,0.00019,10.36751]
[1780303631524,39.57,72740.96,68.8,-0.19633,0.00019,10.36751]
[1780303632687,39.57,72732.48,68.8,-0.19791,0.00019,10.4167]
[1780303633463,39.57,72727.81,68.8,-0.19879,0.00019,10.44377]
[1780303639126,39.57,72729.13,68.8,-0.19851,0.00019,10.43511]
[1780303639658,39.57,72729.13,68.8,-0.19851,0.00019,10.43511]
[1780303645725,39.56,72727.56,68.8,-0.19877,0.00019,10.44318]
[1780303647300,39.56,72727.3,77.7,-0.19881,0.00019,10.4445]
[1780303647304,39.56,72727.3,77.7,-0.19881,0.00019,10.4445]
[1780303647322,39.56,72727.24,77.7,-0.19882,0.00019,10.44466]
[1780303652435,39.55,72725.3,77.7,-0.19908,0.00019,10.44877]
[1780303655513,39.55,72724.88,77.7,-0.19913,0.00019,10.45058]
[1780303661283,39.54,72724.87,77.7,-0.19909,0.00019,10.44916]
[1780303666318,39.54,72725.32,77.7,-0.19897,0.00019,10.44548]
[1780303671007,39.53,72726.09,77.7,-0.1988,0.00019,10.44019]
[1780303671611,39.53,72726.09,77.7,-0.1988,0.00019,10.44019]
[1780303672360,39.53,72736.56,77.7,-0.19682,0.00019,10.37874]
[1780303673410,39.53,72736.56,77.7,-0.19682,0.00019,10.37874]
[1780303673920,39.53,72739.53,77.7,-0.19626,0.00019,10.36126]
[1780303676146,39.53,72740.03,77.7,-0.19616,0.00019,10.35813]
[1780303676322,39.53,72740.03,77.7,-0.19616,0.00019,10.35813]
[1780303676326,39.53,72740.03,77.7,-0.19616,0.00019,10.35813]
[1780303677380,39.53,72740.21,77.7,-0.19612,0.00019,10.35697]
[1780303678325,39.53,72741.26,77.7,-0.19592,0.00019,10.35073]
[1780303678884,39.53,72741.68,77.7,-0.19584,0.00019,10.34817]
[1780303679393,39.53,72741.68,77.7,-0.19584,0.00019,10.34817]
[1780303679966,39.53,72741.61,77.7,-0.19585,0.00019,10.34849]
[1780303681345,39.53,72743.1,77.7,-0.19557,0.00019,10.33967]
[1780303682172,39.53,72742.53,77.7,-0.19568,0.00019,10.34292]
[1780303682187,39.53,72742.53,77.7,-0.19568,0.00019,10.34292]
[1780303682276,39.53,72742.53,77.7,-0.19568,0.00019,10.34292]
[1780303682430,39.53,72736.45,77.7,-0.19681,0.00019,10.37836]
[1780303683437,39.52,72729.93,77.7,-0.19803,0.00019,10.41628]
[1780303684277,39.52,72729.93,77.7,-0.19803,0.00019,10.41628]
[1780303689673,39.52,72725.45,77.7,-0.19884,0.00019,10.4412]
[1780303692520,39.52,72725.38,77.7,-0.19884,0.00019,10.44139]
[1780303697374,39.51,72726.62,77.7,-0.19857,0.00019,10.43293]
[1780303697538,39.51,72727.8,77.7,-0.19834,0.00019,10.42586]
[1780303701458,39.5,72727.82,77.7,-0.19831,0.00019,10.42492]
[1780303704335,39.5,72725.43,77.7,-0.19874,0.00019,10.43807]
[1780303704426,39.5,72725.43,77.7,-0.19874,0.00019,10.43807]
[1780303704430,39.5,72725.43,77.7,-0.19874,0.00019,10.43807]
[1780303704701,39.5,72723.71,77.7,-0.19905,0.00019,10.44782]
[1780303707041,39.5,72723.22,77.7,-0.19913,0.00019,10.4502]
[1780303708040,39.49,72723.39,77.7,-0.19909,0.00019,10.44897]
[1780303710041,39.49,72724.01,77.7,-0.19896,0.00019,10.44481]
[1780303710728,39.49,72727.41,77.7,-0.19831,0.00019,10.4247]
[1780303711636,39.49,72729.6,77.7,-0.1978,0.00019,10.4052]
[1780303716673,39.48,72729.13,77.7,-0.19784,0.00019,10.40635]
[1780303719452,39.48,72728.74,77.7,-0.1979,0.00019,10.4083]
[1780303719694,39.47,72724.29,77.7,-0.19872,0.00019,10.43361]
[1780303724503,39.47,72719.63,77.7,-0.19956,0.00019,10.45965]
[1780303729764,39.46,72719.88,77.7,-0.19947,0.00019,10.45682]
[1780303730900,39.46,72719.88,77.7,-0.19947,0.00019,10.45682]
[1780303736813,39.45,72720.67,77.7,-0.19928,0.00019,10.45073]
[1780303740122,39.45,72724.79,77.7,-0.19848,0.00019,10.42609]
[1780303745876,39.44,72723.41,77.7,-0.19871,0.00019,10.43312]
[1780303748306,39.44,72721.9,77.7,-0.19899,0.00019,10.44177]
[1780303754267,39.44,72721.11,77.7,-0.19909,0.00019,10.44497]
[1780303759396,39.43,72720.55,77.7,-0.19916,0.00019,10.44714]
[1780303765678,39.42,72720.29,77.7,-0.19917,0.00019,10.44729]
[1780303765680,39.42,72720.29,77.7,-0.19917,0.00019,10.44729]
[1780303765696,39.42,72726.61,77.7,-0.19797,0.00019,10.41016]
[1780303766026,39.42,72726.61,77.7,-0.19797,0.00019,10.41016]
[1780303766497,39.42,72726.61,77.7,-0.19797,0.00019,10.41016]
[1780303768033,39.42,72728.2,77.7,-0.19766,0.00019,10.40042]
[1780303768113,39.42,72728.2,77.7,-0.19766,0.00019,10.40042]
[1780303773516,39.41,72731.15,77.7,-0.19699,0.00019,10.37581]
[1780303777884,39.41,72731.27,77.7,-0.19694,0.00019,10.37421]
[1780303783135,39.4,72733.58,77.7,-0.19647,0.00019,10.35957]
[1780303784152,39.4,72733.58,77.7,-0.19647,0.00019,10.35957]
[1780303789417,39.4,72731.76,77.7,-0.19678,0.00019,10.36938]
[1780303790204,39.4,72727.98,77.7,-0.19749,0.00019,10.39134]
[1780303797583,39.39,72723.88,77.7,-0.19823,0.00019,10.41421]
[1780303803279,39.38,72724.53,77.7,-0.19804,0.00019,10.40823]
[1780303808314,39.37,72724.68,77.7,-0.19797,0.00019,10.40619]
[1780303813349,39.37,72723.89,77.7,-0.19808,0.00019,10.40965]
[1780303818384,39.36,72723.48,77.7,-0.19812,0.00019,10.41087]
[1780303820528,39.36,72717.7,77.7,-0.1992,0.00019,10.44422]
[1780303825464,39.35,72712.88,77.7,-0.20008,0.00019,10.47121]
[1780303827771,39.35,72710.6,77.7,-0.2005,0.00019,10.484]
[1780303833490,39.34,72707.75,77.7,-0.20091,0.00019,10.49263]
[1780303838525,39.33,72707.81,77.7,-0.20086,0.00019,10.4911]
[1780303839128,39.33,72707.81,77.7,-0.20086,0.00019,10.4911]
[1780303841125,39.33,72708.27,77.7,-0.20076,0.00019,10.48796]
[1780303846582,39.32,72708.76,77.7,-0.20062,0.00019,10.48376]
[1780303847526,39.32,72708.76,77.7,-0.20062,0.00019,10.48376]
[1780303847534,39.32,72708.76,77.7,-0.20062,0.00019,10.48376]
[1780303848051,39.32,72712.21,77.7,-0.19996,0.00019,10.46337]
[1780303848408,39.32,72712.21,77.7,-0.19996,0.00019,10.46337]
[1780303848786,39.32,72730.27,77.7,-0.19653,0.00019,10.35731]
[1780303849270,39.32,72730.27,77.7,-0.19653,0.00019,10.35731]
[1780303849373,39.32,72730.27,77.7,-0.19653,0.00019,10.35731]
[1780303849401,39.32,72730.27,77.7,-0.19653,0.00019,10.35731]
[1780303850116,39.32,72731.46,77.7,-0.1963,0.00019,10.35024]
[1780303850196,39.32,72731.46,77.7,-0.1963,0.00019,10.35024]
[1780303850781,39.32,72726.69,77.7,-0.19719,0.00019,10.37797]
[1780303852751,39.32,72726.04,77.7,-0.19731,0.00019,10.38158]
[1780303858849,39.31,72721.64,77.7,-0.1981,0.00019,10.406]
[1780303860397,39.31,72721.39,77.7,-0.19813,0.00019,10.40699]
[1780303865718,39.3,72718.68,77.7,-0.1986,0.00019,10.42141]
[1780303867960,39.3,72720.1,77.7,-0.19831,0.00019,10.41258]
[1780303868111,39.3,72720.1,77.7,-0.19831,0.00019,10.41258]
[1780303868128,39.3,72720.1,77.7,-0.19831,0.00019,10.41258]
[1780303868178,39.3,72720.1,77.7,-0.19831,0.00019,10.41258]
[1780303868740,39.3,72727.01,77.7,-0.197,0.00019,10.37177]
[1780303869201,39.3,72727.01,77.7,-0.197,0.00019,10.37177]
[1780303869302,39.3,72727.01,77.7,-0.197,0.00019,10.37177]
[1780303869589,39.3,72727.01,77.7,-0.197,0.00019,10.37177]
[1780303869959,39.3,72727.18,77.7,-0.19696,0.00019,10.37056]
[1780303875090,39.29,72723.31,77.7,-0.19765,0.00019,10.39213]
[1780303875153,39.29,72723.31,77.7,-0.19765,0.00019,10.39213]
[1780303875381,39.29,72723.31,77.7,-0.19765,0.00019,10.39213]
[1780303875383,39.29,72723.31,77.7,-0.19765,0.00019,10.39213]
[1780303875451,39.29,72723.31,77.7,-0.19765,0.00019,10.39213]
[1780303877109,39.29,72720.59,77.7,-0.19815,0.00019,10.40761]
[1780303877618,39.29,72720.59,77.7,-0.19815,0.00019,10.40761]
[1780303877909,39.29,72720.51,77.7,-0.19816,0.00019,10.40783]
[1780303878810,39.28,72720.09,77.7,-0.19823,0.00019,10.4101]
[1780303880215,39.28,72721.11,77.7,-0.19803,0.00019,10.40391]
[1780303880223,39.28,72721.11,77.7,-0.19803,0.00019,10.40391]
[1780303881506,39.28,72725.33,77.7,-0.19723,0.00019,10.37894]
[1780303882121,39.28,72728.8,77.7,-0.19657,0.00019,10.35838]
[1780303882419,39.28,72728.8,77.7,-0.19657,0.00019,10.35838]
[1780303882521,39.28,72728.8,77.7,-0.19657,0.00019,10.35838]
[1780303885826,39.28,72723.22,77.7,-0.19761,0.00019,10.39069]
[1780303887931,39.28,72723.33,77.7,-0.19758,0.00019,10.38969]
[1780303887975,39.28,72723.33,77.7,-0.19758,0.00019,10.38969]
[1780303890224,39.27,72723.32,77.7,-0.19756,0.00019,10.38919]
[1780303890286,39.27,72723.32,77.7,-0.19756,0.00019,10.38919]
[1780303890297,39.27,72723.32,77.7,-0.19756,0.00019,10.38919]
[1780303892732,39.27,72723.32,77.7,-0.19746,0.00019,10.38242]
[1780303893392,39.27,72722.44,77.7,-0.19762,0.00019,10.3874]
[1780303893929,39.27,72720.3,77.7,-0.19802,0.00019,10.39977]
[1780303893961,39.27,72720.3,77.7,-0.19802,0.00019,10.39977]
[1780303893969,39.27,72720.3,77.7,-0.19802,0.00019,10.39977]
[1780303895406,39.27,72720.3,77.7,-0.19802,0.00019,10.39977]
[1780303901178,39.26,72717.04,77.7,-0.1986,0.00019,10.41753]
[1780303903125,39.26,72716.39,77.7,-0.19871,0.00019,10.42088]
[1780303907511,39.26,72716.46,77.7,-0.19867,0.00019,10.41974]
[1780303913053,39.25,72716.9,77.7,-0.19856,0.00019,10.4162]
[1780303918088,39.25,72714.75,77.7,-0.19895,0.00019,10.42817]
[1780303920329,39.25,72715.07,77.7,-0.19888,0.00019,10.42601]
[1780303920809,39.25,72715.07,77.7,-0.19888,0.00019,10.42601]
[1780303920810,39.25,72715.07,77.7,-0.19888,0.00019,10.42601]
[1780303920933,39.25,72715.07,77.7,-0.19888,0.00019,10.42601]
[1780303922678,39.24,72719.22,77.7,-0.19808,0.00019,10.4015]
[1780303922935,39.24,72719.22,77.7,-0.19808,0.00019,10.4015]
[1780303923269,39.24,72719.69,77.7,-0.19798,0.00019,10.39829]
[1780303923323,39.24,72719.69,77.7,-0.19798,0.00019,10.39829]
[1780303926232,39.24,72719.43,77.7,-0.19802,0.00019,10.39942]
[1780303926866,39.24,72719.43,77.7,-0.19802,0.00019,10.39942]
[1780303926872,39.24,72719.43,77.7,-0.19802,0.00019,10.39942]
[1780303928853,39.24,72719.46,77.7,-0.198,0.00019,10.39883]
[1780303928868,39.24,72719.46,77.7,-0.198,0.00019,10.39883]
[1780303930889,39.23,72719.48,77.7,-0.19798,0.00019,10.39811]
[1780303933133,39.23,72719.86,77.7,-0.19789,0.00019,10.39547]
[1780303935188,39.23,72716.8,77.7,-0.19846,0.00019,10.41306]
[1780303940105,39.22,72716.05,77.7,-0.19856,0.00019,10.41614]
[1780303940111,39.22,72716.05,77.7,-0.19856,0.00019,10.41614]
[1780303942127,39.22,72716.25,77.7,-0.19851,0.00019,10.41452]
[1780303942711,39.22,72716.25,77.7,-0.19851,0.00019,10.41452]
[1780303942780,39.22,72716.25,77.7,-0.19851,0.00019,10.41452]
[1780303944038,39.22,72715.26,77.7,-0.19868,0.00019,10.41989]
[1780303944401,39.22,72715.26,77.7,-0.19868,0.00019,10.41989]
[1780303945233,39.22,72715.14,77.7,-0.1987,0.00019,10.42036]
[1780303946316,39.22,72715.61,77.7,-0.1986,0.00019,10.41737]
[1780303946502,39.22,72715.61,77.7,-0.1986,0.00019,10.41737]
[1780303948543,39.21,72715.54,77.7,-0.19861,0.00019,10.41756]
[1780303954340,39.21,72716.73,77.7,-0.19824,0.00019,10.4024]
[1780303958424,39.2,72716.95,77.7,-0.19818,0.00019,10.40048]
[1780303960494,39.2,72717.69,77.7,-0.19803,0.00019,10.3957]
[1780303961388,39.2,72727.69,77.7,-0.19612,0.00019,10.33642]
[1780303962043,39.2,72727.69,77.7,-0.19612,0.00019,10.33642]
[1780303964220,39.2,72729.36,77.7,-0.1958,0.00019,10.32631]
[1780303964449,39.2,72729.36,77.7,-0.1958,0.00019,10.32631]
[1780303964450,39.2,72729.36,77.7,-0.1958,0.00019,10.32631]
[1780303966529,39.19,72722.71,77.7,-0.19704,0.00019,10.36524]
[1780303966738,39.19,72722.71,77.7,-0.19704,0.00019,10.36524]
[1780303970814,39.19,72721.47,77.7,-0.19726,0.00019,10.37182]
[1780303976991,39.19,72719.97,77.7,-0.19752,0.00019,10.38002]
[1780303978409,39.19,72719.94,77.7,-0.19752,0.00019,10.38001]
[1780303980181,39.19,72721.0,77.7,-0.19731,0.00019,10.37358]
[1780303980377,39.19,72721.0,77.7,-0.19731,0.00019,10.37358]
[1780303981194,39.18,72724.58,77.7,-0.19663,0.00019,10.3524]
[1780303981744,39.18,72724.58,77.7,-0.19663,0.00019,10.3524]
[1780303982406,39.18,72725.04,77.7,-0.19654,0.00019,10.34962]
[1780303982513,39.18,72725.04,77.7,-0.19654,0.00019,10.34962]
[1780303983397,39.18,72722.82,77.7,-0.19696,0.00019,10.36265]
[1780303983544,39.18,72722.38,77.7,-0.19704,0.00019,10.36517]
[1780303989012,39.18,72722.43,77.7,-0.19701,0.00019,10.3642]
[1780303996586,39.17,72723.29,77.7,-0.19679,0.00019,10.35717]
[1780304001889,39.16,72725.25,77.7,-0.19637,0.00019,10.34425]
[1780304001924,39.16,72732.09,77.7,-0.19508,0.00019,10.30361]
[1780304003047,39.16,72731.44,77.7,-0.19519,0.00019,10.30724]
[1780304008370,39.15,72728.02,77.7,-0.1958,0.00019,10.3263]
[1780304013754,39.15,72728.63,77.7,-0.19556,0.00019,10.31484]
[1780304017782,39.14,72720.45,77.7,-0.19707,0.00019,10.36214]
[1780304022817,39.13,72719.98,77.7,-0.19712,0.00019,10.36344]
[1780304027881,39.13,72721.49,77.7,-0.1968,0.00019,10.35338]
[1780304033894,39.12,72722.64,77.7,-0.19652,0.00019,10.34467]
[1780304035793,39.12,72722.64,77.7,-0.19651,0.00019,10.3444]
[1780304036290,39.11,72722.64,77.7,-0.1965,0.00019,10.34414]
[1780304036915,39.11,72722.65,77.7,-0.19649,0.00019,10.34379]
[1780304041950,39.11,72722.38,77.7,-0.19654,0.00019,10.34524]
[1780304043835,39.11,72721.83,77.7,-0.19664,0.00019,10.34846]
[1780304049258,39.11,72721.89,77.7,-0.19662,0.00019,10.348]
[1780304054310,39.11,72722.23,77.7,-0.19656,0.00019,10.34608]
[1780304060089,39.11,72721.94,77.7,-0.19663,0.00019,10.34812]
[1780304065124,39.11,72721.83,77.7,-0.19666,0.00019,10.34903]
[1780304070160,39.12,72720.92,77.7,-0.19684,0.00019,10.35465]
[1780304075199,39.12,72721.33,77.7,-0.19668,0.00019,10.34608]
[1780304076369,39.12,72721.33,77.7,-0.19668,0.00019,10.34608]
[1780304076470,39.12,72721.17,77.7,-0.19672,0.00019,10.34713]
[1780304078401,39.12,72721.1,77.7,-0.19673,0.00019,10.34754]
[1780304080422,39.12,72720.91,77.7,-0.19677,0.00019,10.34879]
[1780304082486,39.12,72721.03,77.7,-0.19675,0.00019,10.3482]
[1780304088289,39.12,72723.15,77.7,-0.19636,0.00019,10.33617]
[1780304093325,39.12,72723.47,77.7,-0.19632,0.00019,10.33466]
[1780304100827,39.13,72724.23,77.7,-0.19618,0.00019,10.33057]
[1780304104928,39.13,72724.32,77.7,-0.19618,0.00019,10.33044]
[1780304111451,39.13,72728.34,77.7,-0.19545,0.00019,10.30754]
[1780304114472,39.13,72722.02,77.7,-0.19665,0.00019,10.34508]
[1780304116112,39.13,72722.02,77.7,-0.19665,0.00019,10.34508]
[1780304117477,39.13,72721.97,77.7,-0.19666,0.00019,10.34556]
[1780304123391,39.14,72721.77,77.7,-0.19671,0.00019,10.34702]
[1780304128571,39.14,72723.97,77.7,-0.19631,0.00019,10.33446]
[1780304129456,39.14,72723.97,77.7,-0.19631,0.00019,10.33446]
[1780304135620,39.14,72726.3,77.7,-0.1958,0.00019,10.31491]
[1780304140638,39.14,72729.13,77.7,-0.19528,0.00019,10.2986]
[1780304145133,39.15,72735.04,77.7,-0.19418,0.00019,10.26419]
[1780304150740,39.15,72735.87,77.7,-0.19405,0.00019,10.26019]
[1780304153216,39.15,72736.61,77.7,-0.19392,0.00019,10.2561]
[1780304158267,39.16,72740.54,77.7,-0.19321,0.00019,10.23359]
[1780304159476,39.16,72743.48,77.7,-0.19266,0.00019,10.21635]
[1780304161253,39.16,72743.98,77.7,-0.19258,0.00019,10.21378]
[1780304162037,39.16,72743.98,77.7,-0.19258,0.00019,10.21378]
[1780304162351,39.16,72744.55,77.7,-0.19248,0.00019,10.21061]
[1780304164360,39.16,72752.19,77.7,-0.19107,0.00019,10.16574]
[1780304164600,39.16,72752.19,77.7,-0.19107,0.00019,10.16574]
[1780304164772,39.16,72752.19,77.7,-0.19107,0.00019,10.16574]
[1780304165858,39.16,72753.01,77.7,-0.19093,0.00019,10.16114]
[1780304165919,39.16,72753.01,77.7,-0.19093,0.00019,10.16114]
[1780304166913,39.17,72753.62,77.7,-0.19082,0.00019,10.15779]
[1780304166960,39.17,72753.4,77.7,-0.19087,0.00019,10.15937]
[1780304167870,39.17,72753.4,77.7,-0.19087,0.00019,10.15937]
[1780304167970,39.17,72752.94,77.7,-0.19096,0.00019,10.16224]
[1780304168770,39.17,72752.94,77.7,-0.19096,0.00019,10.16224]
[1780304169313,39.17,72751.92,77.7,-0.19116,0.00019,10.16857]
[1780304169485,39.17,72751.92,77.7,-0.19116,0.00019,10.16857]
[1780304169875,39.17,72752.45,77.7,-0.19106,0.00019,10.16555]
[1780304170772,39.17,72752.45,77.7,-0.19106,0.00019,10.16555]
[1780304171315,39.17,72751.92,77.7,-0.19117,0.00019,10.16883]
[1780304172137,39.17,72751.92,77.7,-0.19117,0.00019,10.16883]
[1780304175486,39.17,72749.24,77.7,-0.19168,0.00019,10.18523]
[1780304175916,39.17,72749.01,77.7,-0.19173,0.00019,10.18671]
[1780304176349,39.17,72749.01,77.7,-0.19173,0.00019,10.18671]
[1780304176518,39.17,72749.01,77.7,-0.19173,0.00019,10.18671]
[1780304177043,39.17,72749.01,77.7,-0.19173,0.00019,10.18671]
[1780304177051,39.17,72749.01,77.7,-0.19173,0.00019,10.18671]
[1780304177102,39.17,72749.54,77.7,-0.19163,0.00019,10.18368]
[1780304179039,39.18,72749.69,77.7,-0.19161,0.00019,10.1829]
[1780304179547,39.18,72749.83,77.7,-0.19159,0.00019,10.18219]
[1780304180320,39.18,72751.03,77.7,-0.19137,0.00019,10.17519]
[1780304180951,39.18,72750.39,77.7,-0.19149,0.00019,10.17926]
[1780304181329,39.18,72750.39,77.7,-0.19149,0.00019,10.17926]
[1780304181958,39.18,72750.6,77.7,-0.19146,0.00019,10.17814]
[1780304182910,39.18,72750.6,77.7,-0.19146,0.00019,10.17814]
[1780304182965,39.18,72750.64,77.7,-0.19145,0.00019,10.17803]
[1780304185242,39.21,72751.59,77.7,-0.19144,0.00019,10.17769]
[1780304187544,39.22,72752.1,77.7,-0.19143,0.00019,10.1776]
[1780304192276,39.24,72754.95,77.7,-0.19094,0.00019,10.15807]
[1780304193074,39.24,72754.95,77.7,-0.19094,0.00019,10.15807]
[1780304193083,39.24,72754.95,77.7,-0.19094,0.00019,10.15807]
[1780304195070,39.27,72755.21,77.7,-0.19106,0.00019,10.16222]
[1780304195604,39.29,72755.67,77.7,-0.19106,0.00019,10.16226]
[1780304196738,39.3,72755.64,77.7,-0.19115,0.00019,10.16518]
[1780304196948,39.3,72755.64,77.7,-0.19115,0.00019,10.16518]
[1780304197455,39.3,72756.58,77.7,-0.19099,0.00019,10.15989]
[1780304198070,39.3,72758.9,77.7,-0.19056,0.00019,10.14644]
[1780304198987,39.3,72758.9,77.7,-0.19056,0.00019,10.14644]
[1780304199229,39.3,72758.53,77.7,-0.19064,0.00019,10.1488]
[1780304202110,39.3,72759.02,77.7,-0.19055,0.00019,10.14595]
[1780304206424,39.3,72761.76,77.7,-0.19005,0.00019,10.12996]
[1780304206471,39.3,72761.76,77.7,-0.19005,0.00019,10.12996]
[1780304207135,39.3,72768.29,77.7,-0.18884,0.00018,10.09132]
[1780304207526,39.3,72768.29,77.7,-0.18884,0.00018,10.09132]
[1780304208449,39.31,72770.36,77.7,-0.18847,0.00018,10.07914]
[1780304210770,39.31,72771.91,77.7,-0.18819,0.00018,10.07015]
[1780304216198,39.31,72775.66,77.7,-0.18752,0.00018,10.04859]
[1780304218193,39.31,72775.79,77.7,-0.1875,0.00018,10.04795]
[1780304219271,39.31,72776.21,77.7,-0.18743,0.00018,10.04559]
[1780304220134,39.31,72776.21,77.7,-0.18743,0.00018,10.04559]
[1780304222826,39.31,72773.68,77.7,-0.18791,0.00018,10.0612]
[1780304223157,39.31,72773.68,77.7,-0.18791,0.00018,10.0612]
[1780304223181,39.31,72773.68,77.7,-0.18791,0.00018,10.0612]
[1780304223249,39.32,72785.13,77.7,-0.18582,0.00018,9.99333]
[1780304223622,39.32,72785.13,77.7,-0.18582,0.00018,9.99333]
[1780304224243,39.32,72785.13,77.7,-0.18582,0.00018,9.99333]
[1780304224261,39.32,72785.13,77.7,-0.18582,0.00018,9.99333]
[1780304224265,39.32,72789.16,77.7,-0.18509,0.00018,9.96957]
[1780304226335,39.32,72789.17,77.7,-0.18509,0.00018,9.9697]
[1780304226412,39.32,72789.48,77.7,-0.18504,0.00018,9.96786]
[1780304227559,39.32,72789.48,77.7,-0.18504,0.00018,9.96786]
[1780304229220,39.32,72789.68,77.7,-0.185,0.00018,9.96657]
[1780304230760,39.32,72792.12,77.7,-0.18455,0.00018,9.952]
[1780304231070,39.32,72792.12,77.7,-0.18455,0.00018,9.952]
[1780304232149,39.32,72798.29,77.7,-0.18343,0.00018,9.91525]
[1780304233076,39.32,72806.83,77.7,-0.1819,0.00018,9.86442]
[1780304238531,39.32,72811.4,77.7,-0.18109,0.00018,9.83759]
[1780304238857,39.32,72818.51,77.7,-0.17982,0.00018,9.7953]
[1780304242891,39.32,72825.23,77.7,-0.17865,0.00018,9.75592]
[1780304243794,39.32,72825.23,77.7,-0.17865,0.00018,9.75592]
[1780304244181,39.32,72825.23,77.7,-0.17865,0.00018,9.75592]
[1780304245914,39.33,72819.77,77.7,-0.17964,0.00018,9.78918]
[1780304251469,39.33,72819.05,77.7,-0.17971,0.00018,9.78792]
[1780304253806,39.33,72819.65,77.7,-0.1796,0.00018,9.78451]
[1780304255844,39.33,72825.39,77.7,-0.17859,0.00018,9.75059]
[1780304260926,39.34,72824.76,77.7,-0.17875,0.00018,9.75577]
[1780304262263,39.34,72822.47,77.7,-0.17916,0.00018,9.76968]
[1780304263114,39.34,72816.19,77.7,-0.18029,0.00018,9.80759]
[1780304264291,39.35,72807.54,77.7,-0.18189,0.00018,9.86071]
[1780304264662,39.35,72807.54,77.7,-0.18189,0.00018,9.86071]
[1780304265264,39.35,72807.54,77.7,-0.18189,0.00018,9.86071]
[1780304272458,39.35,72804.59,77.7,-0.18243,0.00018,9.87872]
[1780304278622,39.36,72809.94,77.7,-0.18148,0.00018,9.84724]
[1780304279087,39.36,72809.94,77.7,-0.18148,0.00018,9.84724]
[1780304279790,39.36,72817.46,77.7,-0.18014,0.00018,9.80266]
[1780304281464,39.36,72818.08,77.7,-0.18004,0.00018,9.79911]
[1780304281502,39.36,72818.08,77.7,-0.18004,0.00018,9.79911]
[1780304286722,39.36,72814.95,77.7,-0.18061,0.00018,9.81808]
[1780304289117,39.36,72826.79,77.7,-0.1785,0.00018,9.7475]
[1780304293050,39.36,72830.81,77.7,-0.1778,0.00018,9.7239]
[1780304297009,39.37,72828.43,77.7,-0.17824,0.00018,9.73894]
[1780304302840,39.37,72828.43,77.7,-0.17829,0.00018,9.74038]
[1780304304695,39.37,72827.64,77.7,-0.17843,0.00018,9.7453]
[1780304309889,39.38,72826.95,77.7,-0.17859,0.00018,9.75055]
[1780304314924,39.41,72824.59,77.7,-0.17909,0.00018,9.76401]
[1780304319492,39.42,72823.59,77.7,-0.17932,0.00018,9.77189]
[1780304320876,39.42,72823.52,77.7,-0.17934,0.00018,9.77244]
[1780304326001,39.42,72825.68,77.7,-0.17898,0.00018,9.76038]
[1780304330206,39.42,72826.11,77.7,-0.17892,0.00018,9.75828]
[1780304336074,39.43,72822.61,77.7,-0.17957,0.00018,9.7802]
[1780304337080,39.43,72816.63,77.7,-0.18064,0.00018,9.81594]
[1780304341188,39.43,72815.61,77.7,-0.18083,0.00018,9.82223]
[1780304344298,39.43,72805.8,77.7,-0.1826,0.00018,9.8808]
[1780304345137,39.43,72800.49,77.7,-0.18355,0.00018,9.91235]
[1780304345797,39.43,72800.49,77.7,-0.18355,0.00018,9.91235]
[1780304346144,39.43,72800.7,77.7,-0.18351,0.00018,9.91105]
[1780304347774,39.43,72800.58,77.7,-0.18354,0.00018,9.91186]
[1780304348158,39.43,72801.0,77.7,-0.18346,0.00018,9.90946]
[1780304350084,39.43,72800.92,77.7,-0.18349,0.00018,9.91019]
[1780304351980,39.44,72798.84,77.7,-0.18388,0.00018,9.92304]
[1780304351995,39.44,72798.84,77.7,-0.18388,0.00018,9.92327]
[1780304357330,39.44,72798.67,77.7,-0.18393,0.00018,9.92483]
[1780304357363,39.44,72798.67,77.7,-0.18393,0.00018,9.92483]
[1780304358041,39.44,72798.74,77.7,-0.18392,0.00018,9.92455]
[1780304358229,39.44,72797.9,77.7,-0.18408,0.00018,9.92978]
[1780304360780,39.44,72798.18,77.7,-0.18404,0.00018,9.9286]
[1780304366285,39.45,72798.18,77.7,-0.18409,0.00018,9.93005]
[1780304368580,39.45,72797.93,77.7,-0.18415,0.00018,9.93201]
[1780304372863,39.46,72797.87,77.7,-0.18417,0.00018,9.93284]
[1780304373334,39.46,72800.74,77.7,-0.18359,0.00018,9.91009]
[1780304374237,39.46,72800.74,77.7,-0.18359,0.00018,9.91009]
[1780304374243,39.46,72800.74,77.7,-0.18359,0.00018,9.91009]
[1780304374341,39.46,72804.61,77.7,-0.1829,0.00018,9.88728]
[1780304377274,39.46,72808.94,77.7,-0.18212,0.00018,9.86168]
[1780304377361,39.46,72809.0,77.7,-0.18211,0.00018,9.8614]
[1780304379087,39.46,72807.53,77.7,-0.18239,0.00018,9.87037]
[1780304379376,39.46,72805.19,77.7,-0.18281,0.00018,9.88448]
[1780304380985,39.46,72804.89,77.7,-0.18287,0.00018,9.88631]
[1780304381087,39.46,72804.89,77.7,-0.18287,0.00018,9.88636]
[1780304383266,39.47,72805.09,77.7,-0.18284,0.00018,9.88537]
[1780304383404,39.47,72805.01,77.7,-0.18286,0.00018,9.88604]
[1780304387548,39.47,72805.0,77.7,-0.18287,0.00018,9.88628]
[1780304389679,39.47,72805.07,77.7,-0.18286,0.00018,9.88596]
[1780304393804,39.47,72805.8,77.7,-0.18273,0.00018,9.88177]
[1780304396036,39.47,72809.66,77.7,-0.18204,0.00018,9.85897]
[1780304396327,39.47,72809.66,77.7,-0.18204,0.00018,9.85897]
[1780304402232,39.47,72809.7,77.7,-0.18205,0.00018,9.8593]
[1780304402322,39.47,72816.54,77.7,-0.18083,0.00018,9.81877]
[1780304407601,39.48,72819.53,77.7,-0.18031,0.00018,9.80157]
[1780304412796,39.48,72814.8,77.7,-0.18118,0.00018,9.83035]
[1780304419015,39.48,72816.6,77.7,-0.18087,0.00018,9.8203]
[1780304424089,39.48,72817.44,77.7,-0.18074,0.00018,9.81586]
[1780304424832,39.49,72818.3,77.7,-0.18059,0.00018,9.81099]
[1780304430662,39.49,72820.27,77.7,-0.18026,0.00018,9.79988]
[1780304435779,39.49,72820.61,77.7,-0.18014,0.00018,9.79219]
[1780304436875,39.49,72820.61,77.7,-0.18014,0.00018,9.79219]
[1780304443495,39.5,72822.98,77.7,-0.17974,0.00018,9.77892]
[1780304450973,39.5,72824.19,77.7,-0.17956,0.00018,9.77297]
[1780304450987,39.5,72824.19,77.7,-0.17956,0.00018,9.77297]
[1780304451071,39.5,72825.16,77.7,-0.17939,0.00018,9.76736]
[1780304454394,39.5,72824.93,77.7,-0.17944,0.00018,9.7689]
[1780304456285,39.5,72831.0,77.7,-0.17836,0.00018,9.73284]
[1780304459131,39.51,72830.62,77.7,-0.17843,0.00018,9.73522]
[1780304459132,39.51,72830.62,77.7,-0.17843,0.00018,9.73522]
[1780304459459,39.51,72830.62,77.7,-0.17843,0.00018,9.73522]
[1780304460430,39.51,72831.45,77.7,-0.17829,0.00018,9.73033]
[1780304460431,39.51,72831.45,77.7,-0.17829,0.00018,9.73033]
[1780304466649,39.51,72832.81,77.7,-0.17805,0.00018,9.72238]
[1780304468264,39.51,72832.5,77.7,-0.17811,0.00018,9.72425]
[1780304468892,39.51,72831.45,77.7,-0.1783,0.00018,9.73056]
[1780304471907,39.51,72832.67,77.7,-0.17808,0.00018,9.72336]
[1780304473806,39.51,72832.53,77.7,-0.17811,0.00018,9.72426]
[1780304473894,39.51,72832.53,77.7,-0.17811,0.00018,9.72426]
[1780304474110,39.51,72832.53,77.7,-0.17811,0.00018,9.72426]
[1780304474112,39.51,72832.53,77.7,-0.17811,0.00018,9.72426]
[1780304474161,39.51,72832.53,77.7,-0.17811,0.00018,9.72426]
[1780304474346,39.51,72832.53,77.7,-0.17811,0.00018,9.72426]
[1780304474429,39.51,72844.06,77.7,-0.17608,0.00018,9.6556]
[1780304474765,39.51,72844.06,77.7,-0.17608,0.00018,9.6556]
[1780304474799,39.51,72844.06,77.7,-0.17608,0.00018,9.6556]
[1780304474865,39.51,72844.06,77.7,-0.17608,0.00018,9.6556]
[1780304474879,39.51,72844.06,77.7,-0.17608,0.00018,9.6556]
[1780304475273,39.51,72844.06,77.7,-0.17608,0.00018,9.6556]
[1780304475277,39.51,72844.06,77.7,-0.17608,0.00018,9.6556]
[1780304475379,39.51,72844.06,77.7,-0.17608,0.00018,9.6556]
[1780304475475,39.51,72860.41,77.7,-0.17322,0.00017,9.55784]
[1780304475657,39.51,72860.41,77.7,-0.17322,0.00017,9.55784]
[1780304475789,39.51,72860.41,77.7,-0.17322,0.00017,9.55784]
[1780304476126,39.51,72860.41,77.7,-0.17322,0.00017,9.55784]
[1780304476431,39.51,72860.41,77.7,-0.17322,0.00017,9.55784]
[1780304476453,39.51,72866.21,77.7,-0.17221,0.00017,9.52327]
[1780304476713,39.51,72866.21,77.7,-0.17221,0.00017,9.52327]
[1780304477075,39.51,72866.21,77.7,-0.17221,0.00017,9.52327]
[1780304481400,39.51,72867.34,77.7,-0.17202,0.00017,9.51647]
[1780304483826,39.51,72866.03,77.7,-0.17224,0.00017,9.52422]
[1780304483990,39.51,72866.03,77.7,-0.17224,0.00017,9.52422]
[1780304484085,39.51,72866.03,77.7,-0.17224,0.00017,9.52422]
[1780304484133,39.51,72866.34,77.7,-0.17219,0.00017,9.52235]
[1780304487950,39.5,72866.51,77.7,-0.17214,0.00017,9.52086]
[1780304488287,39.5,72861.58,77.7,-0.17299,0.00017,9.55016]
[1780304488913,39.5,72861.58,77.7,-0.17299,0.00017,9.55016]
[1780304490164,39.5,72858.43,77.7,-0.17354,0.00017,9.56892]
[1780304490176,39.5,72858.17,77.7,-0.17358,0.00017,9.57038]
[1780304495211,39.5,72858.2,77.7,-0.17346,0.00017,9.56259]
[1780304496290,39.5,72858.2,77.7,-0.17346,0.00017,9.56259]
[1780304497648,39.5,72860.79,77.7,-0.173,0.00017,9.54669]
[1780304500192,39.49,72860.55,77.7,-0.17303,0.00017,9.54776]
[1780304503169,39.49,72858.7,77.7,-0.17333,0.00017,9.55823]
[1780304503475,39.49,72856.15,77.7,-0.17377,0.00017,9.57326]
[1780304503944,39.49,72856.15,77.7,-0.17377,0.00017,9.57326]
[1780304503948,39.49,72856.15,77.7,-0.17377,0.00017,9.57326]
[1780304504276,39.49,72847.18,77.7,-0.17534,0.00018,9.62672]
[1780304509425,39.49,72844.13,77.7,-0.17585,0.00018,9.64422]
[1780304513497,39.48,72844.17,77.7,-0.17583,0.00018,9.64362]
[1780304514094,39.48,72844.13,77.7,-0.17582,0.00018,9.64331]
[1780304514539,39.48,72844.13,77.7,-0.17582,0.00018,9.64331]
[1780304516549,39.48,72844.5,77.7,-0.17575,0.00018,9.64075]
[1780304521231,39.48,72845.83,77.7,-0.17549,0.00018,9.63195]
[1780304521396,39.47,72848.77,77.7,-0.17497,0.00018,9.61423]
[1780304523578,39.47,72851.23,77.7,-0.17453,0.00017,9.59928]
[1780304523641,39.47,72851.76,77.7,-0.17443,0.00017,9.59587]
[1780304525252,39.47,72854.49,77.7,-0.17395,0.00017,9.57932]
[1780304528473,39.47,72861.45,77.7,-0.17272,0.00017,9.5369]
[1780304529022,39.47,72861.45,77.7,-0.17272,0.00017,9.5369]
[1780304532512,39.46,72863.63,77.7,-0.17232,0.00017,9.52338]
[1780304537512,39.46,72861.19,77.7,-0.17272,0.00017,9.53709]
[1780304539526,39.46,72866.64,77.7,-0.17177,0.00017,9.50416]
[1780304542203,39.46,72867.09,77.7,-0.17168,0.00017,9.50124]
[1780304544178,39.46,72866.67,77.7,-0.17175,0.00017,9.50352]
[1780304544561,39.46,72865.04,77.7,-0.17203,0.00017,9.51315]
[1780304549596,39.46,72861.61,77.7,-0.17262,0.00017,9.53357]
[1780304552932,39.46,72862.41,77.7,-0.17239,0.00017,9.52225]
[1780304552966,39.46,72862.41,77.7,-0.17239,0.00017,9.52225]
[1780304553328,39.46,72862.41,77.7,-0.17239,0.00017,9.52225]
[1780304553403,39.46,72863.72,77.7,-0.17217,0.00017,9.51438]
[1780304557049,39.46,72868.41,77.7,-0.17135,0.00017,9.48631]
[1780304560546,39.46,72865.39,77.7,-0.17188,0.00017,9.50432]
[1780304560679,39.45,72866.21,77.7,-0.17173,0.00017,9.4993]
[1780304562273,39.45,72866.21,77.7,-0.17173,0.00017,9.4993]
[1780304564052,39.45,72866.97,77.7,-0.17159,0.00017,9.4943]
[1780304564100,39.45,72868.94,77.7,-0.17124,0.00017,9.4822]
[1780304567574,39.45,72866.04,77.7,-0.17172,0.00017,9.49899]
[1780304569406,39.45,72861.77,77.7,-0.17245,0.00017,9.52396]
[1780304570871,39.44,72857.43,77.7,-0.17318,0.00017,9.54933]
[1780304571486,39.44,72863.8,77.7,-0.17207,0.00017,9.51099]
[1780304576098,39.44,72864.75,77.7,-0.17189,0.00017,9.50471]
[1780304576200,39.44,72864.68,77.7,-0.17189,0.00017,9.50473]
[1780304578076,39.44,72864.63,77.7,-0.1719,0.00017,9.50503]
[1780304583574,39.43,72863.53,77.7,-0.17206,0.00017,9.51051]
[1780304583578,39.43,72863.53,77.7,-0.17206,0.00017,9.51051]
[1780304584180,39.43,72863.77,77.7,-0.17201,0.00017,9.50885]
[1780304585643,39.43,72863.77,77.7,-0.172,0.00017,9.50841]
[1780304585663,39.43,72863.86,77.7,-0.17198,0.00017,9.50787]
[1780304586102,39.43,72863.86,77.7,-0.17198,0.00017,9.50787]
[1780304586139,39.43,72859.76,77.7,-0.17269,0.00017,9.53221]
[1780304586997,39.43,72859.76,77.7,-0.17269,0.00017,9.53221]
[1780304588674,39.42,72854.56,77.7,-0.17357,0.00017,9.56265]
[1780304590137,39.42,72854.75,77.7,-0.17353,0.00017,9.56115]
[1780304593174,39.42,72860.09,77.7,-0.1726,0.00017,9.52904]
[1780304593835,39.42,72859.19,77.7,-0.17275,0.00017,9.53429]
[1780304596466,39.42,72856.33,77.7,-0.17324,0.00017,9.55125]
[1780304601971,39.41,72854.09,77.7,-0.17359,0.00017,9.56332]
[1780304603480,39.41,72854.09,77.7,-0.17359,0.00017,9.56332]
[1780304606755,39.41,72855.09,77.7,-0.17341,0.00017,9.55688]
[1780304606975,39.41,72855.09,77.7,-0.17341,0.00017,9.55688]
[1780304612379,39.41,72859.52,77.7,-0.17254,0.00017,9.5234]
[1780304613917,39.41,72863.41,77.7,-0.17186,0.00017,9.49999]
[1780304617339,39.41,72872.88,77.7,-0.17021,0.00017,9.4429]
[1780304620870,39.41,72878.29,77.7,-0.16928,0.00017,9.41042]
[1780304621512,39.41,72879.17,77.7,-0.16912,0.00017,9.40499]
[1780304622016,39.41,72879.17,77.7,-0.16912,0.00017,9.40499]
[1780304625504,39.41,72880.1,77.7,-0.16896,0.00017,9.3991]
[1780304625507,39.41,72880.1,77.7,-0.16896,0.00017,9.3991]
[1780304630286,39.4,72881.28,77.7,-0.16873,0.00017,9.39129]
[1780304631134,39.4,72881.57,77.7,-0.16868,0.00017,9.38927]
[1780304631516,39.4,72881.57,77.7,-0.16868,0.00017,9.38927]
[1780304631554,39.4,72888.8,77.7,-0.16744,0.00017,9.34573]
[1780304632489,39.4,72888.8,77.7,-0.16744,0.00017,9.34573]
[1780304634700,39.4,72888.64,77.7,-0.16746,0.00017,9.34661]
[1780304635438,39.4,72888.34,77.7,-0.16751,0.00017,9.34834]
[1780304637438,39.4,72885.11,77.7,-0.16805,0.00017,9.36748]
[1780304643578,39.4,72883.73,77.7,-0.16827,0.00017,9.37506]
[1780304643618,39.4,72883.73,77.7,-0.16827,0.00017,9.37506]
[1780304643884,39.39,72884.0,77.7,-0.16822,0.00017,9.37331]
[1780304645238,39.39,72883.28,77.7,-0.16834,0.00017,9.37751]
[1780304645301,39.39,72883.28,77.7,-0.16834,0.00017,9.37751]
[1780304645424,39.39,72883.28,77.7,-0.16834,0.00017,9.37751]
[1780304645469,39.39,72883.28,77.7,-0.16834,0.00017,9.37751]
[1780304646289,39.39,72874.53,77.7,-0.16984,0.00017,9.42976]
[1780304646795,39.39,72874.53,77.7,-0.16984,0.00017,9.42976]
[1780304649160,39.39,72873.78,77.7,-0.16995,0.00017,9.43385]
[1780304649273,39.39,72873.78,77.7,-0.16995,0.00017,9.43385]
[1780304652939,39.39,72873.37,77.7,-0.17,0.00017,9.43548]
[1780304652983,39.39,72873.37,77.7,-0.17,0.00017,9.43548]
[1780304654068,39.39,72873.41,77.7,-0.16999,0.00017,9.43503]
[1780304659038,39.38,72875.45,77.7,-0.16961,0.00017,9.42177]
[1780304661366,39.38,72878.33,77.7,-0.1691,0.00017,9.4041]
[1780304661532,39.38,72878.33,77.7,-0.1691,0.00017,9.4041]
[1780304663404,39.38,72875.61,77.7,-0.16956,0.00017,9.4201]
[1780304664520,39.38,72875.1,77.7,-0.16964,0.00017,9.42297]
[1780304665072,39.38,72874.62,77.7,-0.16972,0.00017,9.42566]
[1780304665124,39.38,72874.62,77.7,-0.16972,0.00017,9.42566]
[1780304665904,39.38,72874.22,77.7,-0.16978,0.00017,9.42787]
[1780304667060,39.37,72874.3,77.7,-0.16976,0.00017,9.42719]
[1780304673478,39.37,72872.99,77.7,-0.16986,0.00017,9.42716]
[1780304678513,39.36,72872.9,77.7,-0.16985,0.00017,9.4267]
[1780304680630,39.36,72872.13,77.7,-0.16998,0.00017,9.43113]
[1780304686564,39.36,72871.8,77.7,-0.17,0.00017,9.43188]
[1780304687942,39.35,72869.11,77.7,-0.17045,0.00017,9.44763]
[1780304692065,39.35,72866.09,77.7,-0.17095,0.00017,9.46484]
[1780304694123,39.35,72866.06,77.7,-0.17095,0.00017,9.46478]
[1780304696645,39.34,72873.1,77.7,-0.16971,0.00017,9.42154]
[1780304701680,39.34,72874.06,77.7,-0.16952,0.00017,9.41487]
[1780304704423,39.34,72874.26,77.7,-0.16947,0.00017,9.41332]
[1780304710742,39.33,72874.34,77.7,-0.16942,0.00017,9.41166]
[1780304712630,39.33,72874.34,77.7,-0.16942,0.00017,9.41166]
[1780304712647,39.33,72874.34,77.7,-0.16942,0.00017,9.41166]
[1780304712850,39.33,72875.02,77.7,-0.1693,0.00017,9.40723]
[1780304717859,39.33,72875.62,77.7,-0.16918,0.00017,9.40297]
[1780304717901,39.33,72875.62,77.7,-0.16918,0.00017,9.40297]
[1780304718673,39.33,72875.62,77.7,-0.16918,0.00017,9.40297]
[1780304721127,39.33,72880.85,77.7,-0.16827,0.00017,9.37107]
[1780304726856,39.32,72886.15,77.7,-0.16734,0.00017,9.3386]
[1780304731782,39.32,72887.91,77.7,-0.16703,0.00017,9.32776]
[1780304731977,39.32,72888.14,77.7,-0.16699,0.00017,9.32631]
[1780304738156,39.32,72889.88,77.7,-0.1666,0.00017,9.30901]
[1780304742365,39.32,72890.67,77.7,-0.16646,0.00017,9.30406]
[1780304742379,39.32,72890.67,77.7,-0.16646,0.00017,9.30406]
[1780304742384,39.32,72890.67,77.7,-0.16646,0.00017,9.30406]
[1780304745663,39.32,72892.45,77.7,-0.16616,0.00017,9.29327]
[1780304746507,39.32,72892.48,77.7,-0.16615,0.00017,9.29304]
[1780304746522,39.32,72899.05,77.7,-0.16503,0.00017,9.2535]
[1780304747155,39.32,72899.05,77.7,-0.16503,0.00017,9.2535]
[1780304748076,39.32,72900.97,77.7,-0.16471,0.00017,9.24194]
[1780304751277,39.32,72903.97,77.7,-0.16419,0.00017,9.22355]
[1780304755953,39.32,72907.61,77.7,-0.16357,0.00017,9.20114]
[1780304756061,39.32,72907.4,77.7,-0.1636,0.00017,9.20241]
[1780304759013,39.31,72907.41,77.7,-0.16359,0.00017,9.20187]
[1780304764990,39.28,72909.63,77.7,-0.16301,0.00017,9.18088]
[1780304767436,39.27,72907.74,77.7,-0.16326,0.00017,9.1899]
[1780304768626,39.27,72907.8,77.7,-0.16324,0.00017,9.18908]
[1780304768723,39.27,72909.36,77.7,-0.16297,0.00017,9.17945]
[1780304770165,39.26,72901.05,77.7,-0.16436,0.00017,9.22937]
[1780304775200,39.26,72898.07,77.7,-0.16483,0.00017,9.24608]
[1780304779503,39.25,72898.59,77.7,-0.16472,0.00017,9.24217]
[1780304779589,39.25,72898.82,77.7,-0.16467,0.00017,9.24026]
[1780304780895,39.25,72897.96,77.7,-0.16482,0.00017,9.24545]
[1780304786278,39.24,72897.51,77.7,-0.16485,0.00017,9.24646]
[1780304791277,39.24,72898.09,77.7,-0.16472,0.00017,9.24181]
[1780304791313,39.24,72898.34,77.7,-0.16458,0.00017,9.23352]
[1780304796348,39.24,72903.58,77.7,-0.16368,0.00017,9.20125]
[1780304799040,39.23,72903.79,77.7,-0.16364,0.00017,9.19984]
[1780304799368,39.23,72903.8,77.7,-0.16363,0.00017,9.19974]
[1780304800813,39.23,72903.8,77.7,-0.16363,0.00017,9.19974]
[1780304802903,39.23,72903.41,77.7,-0.16368,0.00017,9.2014]
[1780304803397,39.23,72902.53,77.7,-0.16382,0.00017,9.20644]
[1780304805547,39.23,72903.09,77.7,-0.16373,0.00017,9.20306]
[1780304805648,39.23,72902.88,77.7,-0.16376,0.00017,9.20422]
[1780304810974,39.22,72903.14,77.7,-0.16368,0.00017,9.20147]
[1780304811029,39.22,72903.14,77.7,-0.16368,0.00017,9.20147]
[1780304816488,39.22,72901.49,77.7,-0.16392,0.00017,9.21003]
[1780304822530,39.21,72901.19,77.7,-0.16393,0.00017,9.21038]
[1780304828573,39.2,72901.06,77.7,-0.16392,0.00017,9.20973]
[1780304836629,39.2,72900.99,77.7,-0.16388,0.00017,9.20826]
[1780304839073,39.19,72900.98,77.7,-0.16387,0.00017,9.20786]
[1780304839981,39.19,72900.16,77.7,-0.164,0.00017,9.21258]
[1780304840059,39.19,72900.16,77.7,-0.164,0.00017,9.21258]
[1780304840657,39.19,72891.16,77.7,-0.16552,0.00017,9.26688]
[1780304841000,39.19,72891.16,77.7,-0.16552,0.00017,9.26688]
[1780304841267,39.19,72891.16,77.7,-0.16552,0.00017,9.26688]
[1780304841664,39.19,72883.71,77.7,-0.1668,0.00017,9.31189]
[1780304842114,39.19,72883.71,77.7,-0.1668,0.00017,9.31189]
[1780304845698,39.19,72882.68,77.7,-0.16697,0.00017,9.31797]
[1780304848058,39.19,72882.83,77.7,-0.16694,0.00017,9.31695]
[1780304848074,39.19,72882.83,77.7,-0.16694,0.00017,9.31695]
[1780304848086,39.19,72882.83,77.7,-0.16694,0.00017,9.31695]
[1780304848713,39.19,72881.1,77.7,-0.16724,0.00017,9.32738]
[1780304849225,39.19,72881.1,77.7,-0.16724,0.00017,9.32738]
[1780304849346,39.19,72881.1,77.7,-0.16724,0.00017,9.32738]
[1780304849720,39.19,72885.9,77.7,-0.16641,0.00017,9.29836]
[1780304851335,39.19,72887.08,77.7,-0.16621,0.00017,9.29109]
[1780304856720,39.19,72887.73,77.7,-0.16599,0.00017,9.28004]
[1780304859436,39.19,72888.77,77.7,-0.16581,0.00017,9.27341]
[1780304864826,39.18,72889.47,77.7,-0.16567,0.00017,9.26848]
[1780304869855,39.18,72890.08,77.7,-0.16555,0.00017,9.26447]
[1780304870866,39.18,72901.7,77.7,-0.16357,0.00017,9.19393]
[1780304875902,39.18,72906.53,77.7,-0.16276,0.00017,9.16478]
[1780304876749,39.18,72906.53,77.7,-0.16276,0.00017,9.16478]
[1780304878430,39.18,72907.42,77.7,-0.16261,0.00017,9.15946]
[1780304878923,39.18,72907.73,77.7,-0.16256,0.00017,9.15762]
[1780304881902,39.18,72908.06,77.7,-0.1625,0.00017,9.15535]
[1780304887806,39.18,72908.6,77.7,-0.16239,0.00017,9.15154]
[1780304893023,39.17,72912.99,77.7,-0.16163,0.00017,9.12406]
[1780304894964,39.17,72912.99,77.7,-0.16163,0.00017,9.12406]
[1780304895234,39.17,72913.08,77.7,-0.16161,0.00017,9.12331]
[1780304897429,39.17,72915.62,77.7,-0.16118,0.00017,9.10772]
[1780304898518,39.17,72915.46,77.7,-0.1612,0.00017,9.10859]
[1780304900337,39.17,72922.31,77.7,-0.16002,0.00017,9.06594]
[1780304901683,39.17,72923.09,77.7,-0.15989,0.00017,9.06121]
[1780304901684,39.17,72923.09,77.7,-0.15989,0.00017,9.06121]
[1780304907121,39.15,72921.18,77.7,-0.16012,0.00017,9.06952]
[1780304912156,39.15,72917.23,77.7,-0.16068,0.00017,9.08623]
[1780304917625,39.15,72912.95,77.7,-0.16139,0.00017,9.11184]
[1780304920354,39.14,72911.48,77.7,-0.16162,0.00017,9.12042]
[1780304921329,39.14,72910.66,77.7,-0.16176,0.00017,9.12527]
[1780304925467,39.14,72909.53,77.7,-0.16194,0.00017,9.13161]
[1780304926532,39.14,72909.49,77.7,-0.16194,0.00017,9.1316]
[1780304926676,39.14,72909.49,77.7,-0.16194,0.00017,9.1316]
[1780304926720,39.14,72909.49,77.7,-0.16194,0.00017,9.1316]
[1780304926783,39.14,72909.49,77.7,-0.16194,0.00017,9.1316]
[1780304927125,39.14,72909.49,77.7,-0.16193,0.00017,9.13148]
[1780304927261,39.14,72903.2,77.7,-0.16299,0.00017,9.16957]
[1780304930132,39.14,72902.13,77.7,-0.16316,0.00017,9.17551]
[1780304935317,39.13,72903.84,77.7,-0.16285,0.00017,9.16432]
[1780304940380,39.13,72903.92,77.7,-0.16282,0.00017,9.16317]
[1780304946396,39.13,72902.98,77.7,-0.16294,0.00017,9.16765]
[1780304951432,39.12,72901.38,77.7,-0.16319,0.00017,9.17647]
[1780304956466,39.12,72900.08,77.7,-0.16338,0.00017,9.18342]
[1780304962509,39.11,72901.13,77.7,-0.16317,0.00017,9.17593]
[1780304968207,39.11,72901.89,77.7,-0.16302,0.00017,9.17043]
[1780304971051,39.11,72901.99,77.7,-0.16299,0.00017,9.16948]
[1780304972579,39.1,72908.1,77.7,-0.16186,0.00017,9.1253]
[1780304974321,39.1,72910.5,77.7,-0.16145,0.00017,9.11063]
[1780304979628,39.1,72915.47,77.7,-0.1606,0.00017,9.08]
[1780304981620,39.1,72915.47,77.7,-0.1606,0.00017,9.08]
[1780304982440,39.1,72915.7,77.7,-0.16056,0.00017,9.07852]
[1780304986535,39.1,72908.33,77.7,-0.16179,0.00017,9.12287]
[1780304991055,39.1,72916.48,77.7,-0.16042,0.00017,9.07319]
[1780304992658,39.1,72916.38,77.7,-0.16043,0.00017,9.07374]
[1780304992860,39.1,72916.38,78.0,-0.16043,0.00017,9.07374]
[1780304992961,39.1,72916.11,78.0,-0.16048,0.00017,9.07534]
[1780304994143,39.1,72916.07,78.0,-0.16048,0.00017,9.07537]
[1780304994161,39.1,72916.07,78.0,-0.16048,0.00017,9.07537]
[1780304995800,39.1,72916.37,78.0,-0.16042,0.00017,9.07334]
[1780305001951,39.09,72917.75,78.0,-0.16016,0.00017,9.06374]
[1780305002603,39.09,72918.29,78.0,-0.16006,0.00017,9.06026]
[1780305003481,39.09,72918.03,78.0,-0.1601,0.00017,9.06165]
[1780305009019,39.08,72920.29,78.0,-0.1597,0.00017,9.04702]
[1780305013385,39.08,72919.42,78.0,-0.15982,0.00017,9.05141]
[1780305013786,39.08,72919.42,78.0,-0.15982,0.00017,9.05141]
[1780305018786,39.08,72917.45,78.0,-0.16013,0.00017,9.06257]
[1780305023937,39.07,72916.78,78.0,-0.1602,0.00017,9.06523]
[1780305028972,39.07,72917.06,78.0,-0.16013,0.00017,9.06253]
[1780305030728,39.07,72917.06,78.0,-0.16013,0.00017,9.06253]
[1780305035619,39.06,72918.27,78.0,-0.15981,0.00017,9.04758]
[1780305035621,39.06,72918.27,78.0,-0.15981,0.00017,9.04758]
[1780305036022,39.06,72918.15,78.0,-0.15982,0.00017,9.04814]
[1780305037151,39.06,72918.15,78.0,-0.15982,0.00017,9.04814]
[1780305039740,39.06,72918.22,78.0,-0.15981,0.00017,9.04771]
[1780305040049,39.06,72918.08,78.0,-0.15984,0.00017,9.04857]
[1780305045085,39.06,72918.01,78.0,-0.15983,0.00017,9.04829]
[1780305050120,39.05,72918.34,78.0,-0.15975,0.00017,9.04558]
[1780305052420,39.05,72918.62,78.0,-0.1597,0.00017,9.0436]
[1780305060189,39.05,72919.23,78.0,-0.15956,0.00017,9.03851]
[1780305064227,39.04,72919.04,78.0,-0.15958,0.00017,9.03915]
[1780305070267,39.04,72918.89,78.0,-0.15957,0.00017,9.03885]
[1780305075302,39.04,72917.03,78.0,-0.15986,0.00017,9.04924]
[1780305078811,39.03,72917.36,78.0,-0.15979,0.00017,9.04686]
[1780305081607,39.03,72919.92,78.0,-0.15935,0.00017,9.03078]
[1780305087072,39.03,72920.0,78.0,-0.15931,0.00017,9.02948]
[1780305090176,39.03,72919.31,78.0,-0.15942,0.00017,9.03329]
[1780305095177,39.03,72920.2,78.0,-0.15918,0.00017,9.02126]
[1780305101479,39.03,72920.63,78.0,-0.15911,0.00017,9.01857]
[1780305108479,39.02,72920.83,78.0,-0.15907,0.00017,9.01732]
[1780305115584,39.02,72919.59,78.0,-0.15928,0.00017,9.02478]
[1780305119676,39.02,72919.77,78.0,-0.15925,0.00017,9.02362]
[1780305124497,39.02,72921.31,78.0,-0.15898,0.00017,9.01382]
[1780305124579,39.02,72921.31,78.0,-0.15898,0.00017,9.01382]
[1780305130689,39.02,72919.25,78.0,-0.15929,0.00017,9.02528]
[1780305135724,39.01,72919.46,78.0,-0.15924,0.00017,9.02321]
[1780305140759,39.01,72919.99,78.0,-0.15912,0.00017,9.01904]
[1780305146637,39.01,72920.56,78.0,-0.15901,0.00017,9.01498]
[1780305147689,39.01,72920.81,78.0,-0.15896,0.00017,9.01316]
[1780305149436,39.0,72919.32,78.0,-0.1592,0.00017,9.02192]
[1780305151892,39.0,72919.18,78.0,-0.15922,0.00017,9.02262]
[1780305152775,39.0,72919.85,78.0,-0.15901,0.00017,9.01171]
[1780305158885,39.0,72919.2,78.0,-0.15909,0.00017,9.01461]
[1780305163920,38.99,72914.97,78.0,-0.15978,0.00017,9.03948]
[1780305164878,38.99,72914.97,78.0,-0.15978,0.00017,9.03948]
[1780305167381,38.99,72909.09,78.0,-0.16076,0.00017,9.07492]
[1780305172502,38.99,72904.5,78.0,-0.16152,0.00017,9.1024]
[1780305174901,38.99,72902.84,78.0,-0.16179,0.00017,9.11225]
[1780305175930,38.99,72902.19,78.0,-0.1619,0.00017,9.11607]
[1780305180215,38.99,72898.43,78.0,-0.16252,0.00017,9.13832]
[1780305181822,38.98,72897.33,78.0,-0.1627,0.00017,9.14468]
[1780305185824,38.98,72897.8,78.0,-0.1626,0.00017,9.14116]
[1780305190875,38.98,72895.92,78.0,-0.1629,0.00017,9.15176]
[1780305191693,38.98,72894.9,78.0,-0.16307,0.00017,9.15779]
[1780305197154,38.97,72890.8,78.0,-0.16373,0.00017,9.18148]
[1780305202184,38.97,72889.95,78.0,-0.16385,0.00017,9.18577]
[1780305208491,38.96,72889.64,78.0,-0.16387,0.00017,9.18652]
[1780305211840,38.96,72888.57,78.0,-0.16394,0.00017,9.18538]
[1780305212262,38.96,72888.35,78.0,-0.16397,0.00017,9.18649]
[1780305217298,38.96,72887.9,78.0,-0.16404,0.00017,9.18896]
[1780305223056,38.95,72885.63,78.0,-0.16442,0.00017,9.20252]
[1780305228555,38.95,72885.28,78.0,-0.16448,0.00017,9.20455]
[1780305229549,38.95,72885.32,78.0,-0.16447,0.00017,9.20432]
[1780305231124,38.95,72885.12,78.0,-0.1645,0.00017,9.20553]
[1780305231274,38.95,72885.12,78.0,-0.1645,0.00017,9.20553]
[1780305236721,38.95,72883.79,78.0,-0.16473,0.00017,9.21362]
[1780305241859,38.95,72880.04,78.0,-0.16537,0.00017,9.23638]
[1780305242315,38.95,72880.04,78.0,-0.16537,0.00017,9.23638]
[1780305247326,38.95,72878.68,78.0,-0.1656,0.00017,9.24437]
[1780305250046,38.95,72878.26,78.0,-0.16567,0.00017,9.24682]
[1780305255432,38.95,72876.91,78.0,-0.16589,0.00017,9.25471]
[1780305261613,38.95,72879.08,78.0,-0.16551,0.00017,9.24117]
[1780305269669,38.95,72878.11,78.0,-0.16567,0.00017,9.24666]
[1780305274670,38.95,72876.72,78.0,-0.16581,0.00017,9.24838]
[1780305280746,38.94,72877.32,78.0,-0.1657,0.00017,9.24432]
[1780305287795,38.94,72877.48,78.0,-0.16566,0.00017,9.24301]
[1780305292830,38.94,72877.05,78.0,-0.16573,0.00017,9.24539]
[1780305297865,38.94,72876.47,78.0,-0.16582,0.00017,9.24867]
[1780305303907,38.94,72877.0,78.0,-0.16572,0.00017,9.24514]
[1780305308640,38.94,72881.65,78.0,-0.16492,0.00017,9.21662]
[1780305309044,38.94,72881.65,78.0,-0.16492,0.00017,9.21662]
[1780305309460,38.94,72884.68,78.0,-0.1644,0.00017,9.19818]
[1780305309949,38.94,72885.11,78.0,-0.16432,0.00017,9.1954]
[1780305315993,38.93,72887.31,78.0,-0.16392,0.00017,9.18118]
[1780305321029,38.93,72888.8,78.0,-0.16365,0.00017,9.17151]
[1780305321422,38.93,72888.8,78.0,-0.16365,0.00017,9.17151]
[1780305321595,38.93,72888.8,78.0,-0.16365,0.00017,9.17151]
[1780305327072,38.93,72889.68,78.0,-0.16348,0.00017,9.16557]
[1780305331968,38.93,72891.17,78.0,-0.16313,0.00017,9.14953]
[1780305337052,38.92,72888.15,78.0,-0.16362,0.00017,9.16715]
[1780305337217,38.92,72884.74,78.0,-0.1642,0.00017,9.18773]
[1780305338370,38.92,72879.0,78.0,-0.16518,0.00017,9.22265]
[1780305339055,38.92,72879.0,78.0,-0.16518,0.00017,9.22265]
[1780305341274,38.92,72877.54,78.0,-0.16543,0.00017,9.23139]
[1780305347213,38.92,72880.1,78.0,-0.16498,0.00017,9.21538]
[1780305351273,38.92,72879.74,78.0,-0.16504,0.00017,9.21738]
[1780305352528,38.92,72874.78,78.0,-0.16589,0.00017,9.2474]
[1780305358394,38.92,72871.61,78.0,-0.16643,0.00017,9.26648]
[1780305361267,38.92,72870.72,78.0,-0.16658,0.00017,9.27183]
[1780305361312,38.92,72866.06,78.0,-0.16739,0.00017,9.30017]
[1780305363786,38.92,72863.0,78.0,-0.16792,0.00017,9.3188]
[1780305363802,38.92,72863.0,78.0,-0.16792,0.00017,9.3188]
[1780305363998,38.92,72863.0,78.0,-0.16792,0.00017,9.3188]
[1780305365931,38.92,72862.19,78.0,-0.16806,0.00017,9.32371]
[1780305367495,38.92,72860.21,78.0,-0.1684,0.00017,9.33572]
[1780305369521,38.92,72864.45,78.0,-0.16766,0.00017,9.30991]
[1780305369571,38.92,72864.45,78.0,-0.16766,0.00017,9.30991]
[1780305369611,38.92,72864.45,78.0,-0.16766,0.00017,9.30991]
[1780305370047,38.92,72864.45,78.0,-0.16766,0.00017,9.30991]
[1780305375410,38.92,72862.53,78.0,-0.168,0.00017,9.32163]
[1780305375658,38.92,72862.53,78.0,-0.168,0.00017,9.32163]
[1780305379271,38.92,72861.27,78.0,-0.16822,0.00017,9.32924]
[1780305381657,38.92,72857.3,78.0,-0.16891,0.00017,9.35331]
[1780305383039,38.92,72856.57,78.0,-0.16903,0.00017,9.3577]
[1780305385593,38.91,72857.46,78.0,-0.16887,0.00017,9.35213]
[1780305391020,38.91,72855.64,78.0,-0.16918,0.00017,9.36299]
[1780305392733,38.91,72854.91,78.0,-0.16922,0.00017,9.36079]
[1780305395033,38.91,72855.05,78.0,-0.16919,0.00017,9.35983]
[1780305395741,38.91,72855.54,78.0,-0.16911,0.00017,9.35679]
[1780305401293,38.91,72855.62,78.0,-0.16909,0.00017,9.35604]
[1780305408642,38.91,72855.32,78.0,-0.16912,0.00017,9.35738]
[1780305411155,38.91,72855.74,78.0,-0.16905,0.00017,9.35477]
[1780305415286,38.91,72854.03,78.0,-0.16934,0.00017,9.36494]
[1780305416355,38.91,72853.68,78.0,-0.1694,0.00017,9.36694]
[1780305419275,38.91,72852.06,78.0,-0.16968,0.00018,9.37664]
[1780305421046,38.91,72849.82,78.0,-0.17007,0.00018,9.3901]
[1780305423002,38.9,72847.12,78.0,-0.17054,0.00018,9.40631]
[1780305424296,38.9,72847.0,78.0,-0.17055,0.00018,9.40693]
[1780305424306,38.9,72853.32,78.0,-0.16944,0.00017,9.36834]
[1780305430258,38.9,72853.3,78.0,-0.16943,0.00017,9.3681]
[1780305430651,38.9,72853.56,78.0,-0.16939,0.00017,9.36646]
[1780305436398,38.9,72855.88,78.0,-0.16898,0.00017,9.35221]
[1780305437005,38.9,72855.94,78.0,-0.16896,0.00017,9.35178]
[1780305437188,38.9,72855.94,78.0,-0.16896,0.00017,9.35178]
[1780305437196,38.9,72855.94,78.0,-0.16896,0.00017,9.35178]
[1780305439861,38.9,72862.44,78.0,-0.16783,0.00017,9.31219]
[1780305444896,38.9,72863.05,78.0,-0.16773,0.00017,9.30859]
[1780305446518,38.9,72863.05,78.0,-0.16773,0.00017,9.30859]
[1780305446783,38.9,72862.92,78.0,-0.16775,0.00017,9.30939]
[1780305451946,38.9,72864.0,78.0,-0.16748,0.00017,9.2964]
[1780305453009,38.9,72864.0,78.0,-0.16748,0.00017,9.2964]
[1780305453961,38.9,72872.24,78.0,-0.16605,0.00017,9.2463]
[1780305454760,38.9,72872.24,78.0,-0.16605,0.00017,9.2463]
[1780305455439,38.9,72871.73,78.0,-0.16614,0.00017,9.24936]
[1780305461526,38.9,72872.73,78.0,-0.16596,0.00017,9.24296]
[1780305465821,38.9,72878.6,78.0,-0.16494,0.00017,9.20687]
[1780305471084,38.9,72879.85,78.0,-0.16472,0.00017,9.19919]
[1780305472176,38.9,72879.85,78.0,-0.16472,0.00017,9.19919]
[1780305477623,38.9,72878.83,78.0,-0.16489,0.00017,9.20524]
[1780305481053,38.9,72878.8,78.0,-0.16489,0.00017,9.20539]
[1780305485317,38.9,72876.41,78.0,-0.1653,0.00017,9.21976]
[1780305485337,38.9,72876.41,78.0,-0.1653,0.00017,9.21976]
[1780305485349,38.9,72874.1,78.0,-0.1657,0.00017,9.23378]
[1780305486417,38.9,72874.1,78.0,-0.1657,0.00017,9.23378]
[1780305486557,38.9,72874.1,78.0,-0.1657,0.00017,9.23378]
[1780305489722,38.9,72868.58,78.0,-0.16666,0.00017,9.26766]
[1780305491433,38.9,72865.69,78.0,-0.16716,0.00017,9.2853]
[1780305496264,38.9,72871.36,78.0,-0.16619,0.00017,9.251]
[1780305501298,38.9,72874.09,78.0,-0.16573,0.00017,9.23485]
[1780305506334,38.9,72875.78,78.0,-0.16545,0.00017,9.22507]
[1780305508425,38.9,72877.0,78.0,-0.16524,0.00017,9.21775]
[1780305509661,38.9,72879.82,78.0,-0.16477,0.00017,9.20084]
[1780305510362,38.9,72880.01,78.0,-0.16473,0.00017,9.19966]
[1780305513440,38.9,72880.9,78.0,-0.16449,0.00017,9.18767]
[1780305520432,38.9,72882.09,78.0,-0.16428,0.00017,9.18035]
[1780305520633,38.9,72882.09,78.0,-0.16428,0.00017,9.18035]
[1780305521582,38.9,72882.09,78.0,-0.16428,0.00017,9.18035]
[1780305527074,38.9,72878.4,78.0,-0.16492,0.00017,9.20272]
[1780305531272,38.9,72877.79,78.0,-0.16502,0.00017,9.20627]
[1780305536445,38.9,72878.12,78.0,-0.16495,0.00017,9.204]
[1780305536453,38.9,72878.12,78.0,-0.16495,0.00017,9.204]
[1780305538430,38.9,72880.82,78.0,-0.16449,0.00017,9.18746]
[1780305543593,38.9,72883.77,78.0,-0.16398,0.00017,9.16946]
[1780305549635,38.9,72883.85,78.0,-0.16397,0.00017,9.16903]
[1780305554670,38.9,72882.69,78.0,-0.16417,0.00017,9.17618]
[1780305559705,38.9,72884.1,78.0,-0.16393,0.00017,9.16768]
[1780305564531,38.9,72884.41,78.0,-0.16388,0.00017,9.16586]
[1780305568041,38.9,72884.76,78.0,-0.16382,0.00017,9.16383]
[1780305568499,38.9,72884.76,78.0,-0.16382,0.00017,9.16383]
[1780305569775,38.9,72894.5,78.0,-0.16216,0.00017,9.10462]
[1780305575633,38.91,72896.07,78.0,-0.16182,0.00017,9.089]
[1780305578256,38.91,72896.64,78.0,-0.16173,0.00017,9.08589]
[1780305578306,38.91,72896.64,78.0,-0.16173,0.00017,9.08589]
[1780305584019,38.91,72898.39,78.0,-0.16146,0.00017,9.07603]
[1780305584251,38.91,72898.39,78.0,-0.16146,0.00017,9.07603]
[1780305584352,38.91,72898.52,78.0,-0.16144,0.00017,9.07553]
[1780305586248,38.91,72897.66,78.0,-0.16159,0.00017,9.08077]
[1780305586462,38.91,72897.66,78.0,-0.16159,0.00017,9.08077]
[1780305592121,38.91,72899.81,78.0,-0.16122,0.00017,9.0674]
[1780305596804,38.91,72899.63,78.0,-0.16124,0.00017,9.06835]
[1780305599088,38.91,72899.69,78.0,-0.16123,0.00017,9.06793]
[1780305599141,38.91,72899.69,78.0,-0.16123,0.00017,9.06793]
[1780305599146,38.91,72899.69,78.0,-0.16123,0.00017,9.06793]
[1780305599623,38.91,72899.69,78.0,-0.16123,0.00017,9.06793]
[1780305601291,38.91,72905.98,78.0,-0.16017,0.00017,9.02957]
[1780305604971,38.91,72906.37,78.0,-0.1601,0.00017,9.02722]
[1780305608261,38.91,72912.7,78.0,-0.15904,0.00017,8.98877]
[1780305608971,38.91,72911.64,78.0,-0.15922,0.00017,8.99537]
[1780305611122,38.91,72912.91,78.0,-0.15901,0.00017,8.9877]
[1780305617109,38.91,72912.83,78.0,-0.15904,0.00017,8.98871]
[1780305618620,38.91,72912.83,78.0,-0.15904,0.00017,8.98871]
[1780305621991,38.92,72914.29,78.0,-0.1588,0.00017,8.98011]
[1780305621996,38.92,72914.29,78.0,-0.1588,0.00017,8.98011]
[1780305622961,38.92,72914.87,78.0,-0.15871,0.00017,8.97673]
[1780305627927,38.92,72917.87,78.0,-0.15822,0.00017,8.95887]
[1780305627929,38.92,72917.87,78.0,-0.15822,0.00017,8.95887]
[1780305628627,38.92,72917.87,78.0,-0.15822,0.00017,8.95887]
[1780305633668,38.92,72916.23,78.0,-0.15842,0.00017,8.96291]
[1780305638555,38.92,72921.88,78.0,-0.15749,0.00017,8.92895]
[1780305638721,38.92,72921.88,78.0,-0.15749,0.00017,8.92895]
[1780305644169,38.93,72921.63,78.0,-0.15755,0.00017,8.93135]
[1780305644511,38.93,72921.63,78.0,-0.15755,0.00017,8.93135]
[1780305650440,38.93,72925.12,78.0,-0.157,0.00017,8.91121]
[1780305650691,38.93,72925.12,78.0,-0.157,0.00017,8.91121]
[1780305650699,38.93,72925.12,78.0,-0.157,0.00017,8.91121]
[1780305650728,38.93,72925.73,78.0,-0.15691,0.00017,8.90767]
[1780305651351,38.93,72933.15,78.0,-0.15568,0.00017,8.8626]
[1780305653164,38.93,72935.01,78.0,-0.15538,0.00017,8.85148]
[1780305654033,38.93,72935.59,78.0,-0.15529,0.00017,8.84817]
[1780305655900,38.94,72936.49,78.0,-0.15514,0.00017,8.84286]
[1780305656387,38.93,72936.56,78.0,-0.15513,0.00017,8.84233]
[1780305658054,38.93,72936.56,78.0,-0.15513,0.00017,8.84222]
[1780305663443,38.93,72939.57,78.0,-0.15461,0.00016,8.8233]
[1780305666414,38.93,72939.16,78.0,-0.15468,0.00016,8.82565]
[1780305666860,38.93,72939.27,78.0,-0.15466,0.00016,8.8249]
[1780305672506,38.93,72939.48,78.0,-0.15461,0.00016,8.8232]
[1780305677541,38.93,72940.01,78.0,-0.15451,0.00016,8.81961]
[1780305677804,38.93,72940.01,78.0,-0.15451,0.00016,8.81961]
[1780305678016,38.93,72940.01,78.0,-0.15451,0.00016,8.81961]
[1780305683015,38.93,72939.28,78.0,-0.15463,0.00016,8.82374]
[1780305689130,38.92,72939.24,78.0,-0.15462,0.00016,8.82362]
[1780305694735,38.92,72941.62,78.0,-0.15414,0.00016,8.8023]
[1780305697685,38.92,72941.74,78.0,-0.15411,0.00016,8.80147]
[1780305697690,38.92,72941.49,78.0,-0.15415,0.00016,8.80296]
[1780305698418,38.92,72941.49,78.0,-0.15415,0.00016,8.80296]
[1780305699432,38.92,72936.46,78.0,-0.15498,0.00017,8.83361]
[1780305701811,38.92,72934.94,78.0,-0.15524,0.00017,8.84293]
[1780305701914,38.92,72934.33,78.0,-0.15534,0.00017,8.84676]
[1780305702818,38.92,72934.33,78.0,-0.15534,0.00017,8.84676]
[1780305711788,38.93,72929.58,78.0,-0.15614,0.00017,8.87638]
[1780305716823,38.93,72929.97,78.0,-0.15609,0.00017,8.8743]
[1780305722499,38.93,72931.0,78.0,-0.15592,0.00017,8.86828]
[1780305722622,38.93,72931.0,78.0,-0.15592,0.00017,8.86828]
[1780305722972,38.93,72930.48,78.0,-0.15601,0.00017,8.87158]
[1780305722975,38.93,72930.48,78.0,-0.15601,0.00017,8.87158]
[1780305728196,38.93,72923.54,78.0,-0.15717,0.00017,8.91394]
[1780305729842,38.93,72919.98,78.0,-0.15776,0.00017,8.93564]
[1780305731922,38.93,72917.83,78.0,-0.15814,0.00017,8.94919]
[1780305733417,38.93,72918.09,78.0,-0.15809,0.00017,8.9476]
[1780305733581,38.93,72918.09,78.0,-0.15809,0.00017,8.9476]
[1780305733949,38.93,72912.16,78.0,-0.15908,0.00017,8.98366]
[1780305735496,38.93,72912.16,78.0,-0.15908,0.00017,8.98366]
[1780305736576,38.93,72908.22,78.0,-0.15975,0.00017,9.00775]
[1780305737041,38.93,72908.43,78.0,-0.15971,0.00017,9.0065]
[1780305743131,38.93,72909.63,78.0,-0.15952,0.00017,8.99934]
[1780305749054,38.93,72909.92,78.0,-0.15948,0.00017,8.99784]
[1780305754089,38.93,72909.84,78.0,-0.15941,0.00017,8.99199]
[1780305759124,38.94,72910.22,78.0,-0.15935,0.00017,8.98992]
[1780305764160,38.94,72911.46,78.0,-0.15915,0.00017,8.98261]
[1780305769321,38.94,72912.01,78.0,-0.15906,0.00017,8.97957]
[1780305771882,38.94,72912.15,78.0,-0.15904,0.00017,8.97878]
[1780305772640,38.94,72912.18,78.0,-0.15904,0.00017,8.97866]
[1780305772806,38.94,72912.18,78.0,-0.15904,0.00017,8.97866]
[1780305774236,38.94,72925.65,78.0,-0.15679,0.00017,8.89675]
[1780305775528,38.94,72925.65,78.0,-0.15679,0.00017,8.89675]
[1780305780631,38.94,72924.94,78.0,-0.15691,0.00017,8.90123]
[1780305784306,38.94,72916.09,78.0,-0.15839,0.00017,8.95519]
[1780305785360,38.94,72916.09,78.0,-0.15839,0.00017,8.95519]
[1780305788667,38.94,72910.18,78.0,-0.15939,0.00017,8.99136]
[1780305793375,38.94,72908.56,78.0,-0.15966,0.00017,9.00136]
[1780305793504,38.94,72908.56,78.0,-0.15966,0.00017,9.00136]
[1780305793772,38.94,72908.56,78.0,-0.15966,0.00017,9.00136]
[1780305793881,38.94,72901.69,78.0,-0.16083,0.00017,9.04326]
[1780305794047,38.94,72901.69,78.0,-0.16083,0.00017,9.04326]
[1780305794664,38.94,72892.76,78.0,-0.16234,0.00017,9.09761]
[1780305797851,38.94,72891.59,78.0,-0.16254,0.00017,9.10463]
[1780305797870,38.94,72891.59,78.0,-0.16254,0.00017,9.10463]
[1780305797878,38.94,72891.59,78.0,-0.16254,0.00017,9.10463]
[1780305798219,38.94,72891.61,78.0,-0.16253,0.00017,9.1043]
[1780305798591,38.94,72908.0,78.0,-0.15975,0.00017,9.0044]
[1780305799743,38.94,72915.56,78.0,-0.15848,0.00017,8.95838]
[1780305805494,38.94,72913.94,78.0,-0.15876,0.00017,8.96866]
[1780305810545,38.94,72914.28,78.0,-0.15872,0.00017,8.96696]
[1780305812507,38.94,72907.26,78.0,-0.15981,0.00017,9.00332]
[1780305814130,38.94,72904.59,78.0,-0.16027,0.00017,9.01967]
[1780305817610,38.94,72903.19,78.0,-0.1605,0.00017,9.02818]
[1780305818470,38.94,72902.21,78.0,-0.16067,0.00017,9.03413]
[1780305821597,38.94,72900.59,78.0,-0.16094,0.00017,9.04388]
[1780305822352,38.94,72900.52,78.0,-0.16095,0.00017,9.04427]
[1780305822580,38.94,72909.94,78.0,-0.15936,0.00017,8.98687]
[1780305823253,38.94,72909.94,78.0,-0.15936,0.00017,8.98687]
[1780305825123,38.94,72910.26,78.0,-0.15931,0.00017,8.98499]
[1780305826002,38.94,72910.15,78.0,-0.15932,0.00017,8.9857]
[1780305826209,38.94,72910.15,78.0,-0.15932,0.00017,8.9857]
[1780305827913,38.94,72910.24,78.0,-0.15931,0.00017,8.98518]
[1780305831124,38.94,72908.18,78.0,-0.15966,0.00017,8.99782]
[1780305831161,38.94,72908.18,78.0,-0.15966,0.00017,8.99782]
[1780305836679,38.94,72907.92,78.0,-0.15971,0.00017,8.99947]
[1780305841733,38.94,72905.6,78.0,-0.1601,0.00017,9.01361]
[1780305842421,38.94,72905.6,78.0,-0.1601,0.00017,9.01361]
[1780305842427,38.94,72905.6,78.0,-0.1601,0.00017,9.01361]
[1780305842725,38.94,72905.52,78.0,-0.16011,0.00017,9.01408]
[1780305845156,38.94,72906.37,78.0,-0.15996,0.00017,9.0085]
[1780305845677,38.94,72906.37,78.0,-0.15996,0.00017,9.0085]
[1780305846406,38.94,72908.17,78.0,-0.15965,0.00017,8.99734]
[1780305851784,38.94,72909.3,78.0,-0.15943,0.00017,8.9894]
[1780305853245,38.94,72908.78,78.0,-0.15951,0.00017,8.9924]
[1780305853251,38.94,72908.78,78.0,-0.15951,0.00017,8.9924]
[1780305858369,38.93,72909.41,78.0,-0.15938,0.00017,8.9875]
[1780305859382,38.93,72908.92,78.0,-0.15945,0.00017,8.99027]
[1780305863591,38.93,72906.99,78.0,-0.15976,0.00017,9.00119]
[1780305864194,38.93,72906.7,78.0,-0.1598,0.00017,9.00273]
[1780305864195,38.93,72906.7,78.0,-0.1598,0.00017,9.00273]
[1780305864875,38.93,72906.86,78.0,-0.15977,0.00017,9.00171]
[1780305869916,38.93,72905.55,78.0,-0.15999,0.00017,9.00948]
[1780305874557,38.92,72907.05,78.0,-0.15964,0.00017,8.99361]
[1780305874558,38.92,72907.05,78.0,-0.15964,0.00017,8.99361]
[1780305874951,38.92,72909.08,78.0,-0.1593,0.00017,8.98121]
[1780305879986,38.92,72912.14,78.0,-0.15875,0.00017,8.96155]
[1780305885026,38.92,72909.11,78.0,-0.15924,0.00017,8.97906]
[1780305890059,38.91,72908.7,78.0,-0.15928,0.00017,8.98053]
[1780305896593,38.91,72910.43,78.0,-0.15897,0.00017,8.9694]
[1780305902143,38.9,72911.25,78.0,-0.15879,0.00017,8.96281]
[1780305907178,38.9,72911.07,78.0,-0.1588,0.00017,8.96306]
[1780305912213,38.89,72910.77,78.0,-0.15883,0.00017,8.96406]
[1780305916188,38.89,72910.34,78.0,-0.15889,0.00017,8.96618]
[1780305923290,38.88,72906.3,78.0,-0.15953,0.00017,8.9893]
[1780305924724,38.88,72906.3,78.0,-0.15953,0.00017,8.9893]
[1780305930339,38.88,72904.84,78.0,-0.15973,0.00017,8.99683]
[1780305935374,38.87,72904.28,78.0,-0.15971,0.00017,8.9927]
[1780305940409,38.87,72909.29,78.0,-0.15884,0.00017,8.96119]
[1780305945444,38.87,72912.56,78.0,-0.15827,0.00017,8.94046]
[1780305950478,38.86,72913.96,78.0,-0.15802,0.00017,8.93127]
[1780305955622,38.86,72912.36,78.0,-0.15828,0.00017,8.94054]
[1780305955723,38.86,72912.18,78.0,-0.1583,0.00017,8.94138]
[1780305958937,38.86,72912.1,78.0,-0.15832,0.00017,8.94199]
[1780305959519,38.86,72912.28,78.0,-0.15829,0.00017,8.94095]
[1780305959566,38.86,72912.28,78.0,-0.15829,0.00017,8.94095]
[1780305959579,38.86,72912.28,78.0,-0.15829,0.00017,8.94095]
[1780305959620,38.86,72924.71,78.0,-0.15621,0.00017,8.86508]
[1780305960970,38.86,72924.71,78.0,-0.15621,0.00017,8.86508]
[1780305961647,38.86,72928.83,78.0,-0.15552,0.00017,8.83974]
[1780305965736,38.86,72928.99,78.0,-0.15549,0.00017,8.83855]
[1780305971632,38.85,72925.49,78.0,-0.15604,0.00017,8.8588]
[1780305976667,38.85,72925.33,78.0,-0.15605,0.00017,8.85911]
[1780305978031,38.85,72925.33,78.0,-0.15605,0.00017,8.85911]
[1780305978672,38.85,72927.31,78.0,-0.15571,0.00017,8.84688]
[1780305979506,38.85,72929.32,78.0,-0.15538,0.00017,8.83449]
[1780305979507,38.85,72929.32,78.0,-0.15538,0.00017,8.83449]
[1780305979628,38.85,72929.32,78.0,-0.15538,0.00017,8.83449]
[1780305982556,38.85,72936.19,78.0,-0.15423,0.00017,8.79227]
[1780305983360,38.85,72935.62,78.0,-0.15433,0.00017,8.7957]
[1780305983787,38.85,72935.62,78.0,-0.15433,0.00017,8.7957]
[1780305988477,38.85,72937.63,78.0,-0.15399,0.00016,8.78323]
[1780305988561,38.85,72937.63,78.0,-0.15399,0.00016,8.78323]
[1780305994795,38.85,72939.02,78.0,-0.15367,0.00016,8.76801]
[1780305995414,38.85,72939.02,78.0,-0.15367,0.00016,8.76801]
[1780305997092,38.85,72939.93,78.0,-0.15352,0.00016,8.76244]
[1780305997256,38.85,72940.24,78.0,-0.15346,0.00016,8.76053]
[1780305998427,38.85,72940.98,78.0,-0.15334,0.00016,8.756]
[1780305998538,38.85,72940.98,78.0,-0.15334,0.00016,8.756]
[1780305998559,38.85,72940.98,78.0,-0.15334,0.00016,8.756]
[1780305998561,38.85,72940.98,78.0,-0.15334,0.00016,8.756]
[1780305998595,38.85,72940.98,78.0,-0.15334,0.00016,8.756]
[1780305998597,38.85,72940.98,78.0,-0.15334,0.00016,8.756]
[1780305998646,38.85,72940.98,78.0,-0.15334,0.00016,8.756]
[1780305998671,38.85,72940.98,78.0,-0.15334,0.00016,8.756]
[1780305999153,38.85,72960.45,78.0,-0.15016,0.00016,8.63715]
[1780305999219,38.85,72960.45,78.0,-0.15016,0.00016,8.63715]
[1780305999227,38.85,72960.45,78.0,-0.15016,0.00016,8.63715]
[1780305999467,38.85,72960.45,78.0,-0.15016,0.00016,8.63715]
[1780305999696,38.85,72960.45,78.0,-0.15016,0.00016,8.63715]
[1780305999875,38.85,72960.45,78.0,-0.15016,0.00016,8.63715]
[1780305999884,38.85,72975.69,78.0,-0.1477,0.00016,8.54408]
[1780306001291,38.85,72974.9,78.0,-0.14782,0.00016,8.54879]
[1780306001491,38.85,72974.9,78.0,-0.14782,0.00016,8.54879]
[1780306001492,38.85,72974.9,78.0,-0.14782,0.00016,8.54879]
[1780306001642,38.85,72974.9,78.0,-0.14782,0.00016,8.54879]
[1780306001805,38.85,72974.9,78.0,-0.14782,0.00016,8.54879]
[1780306001848,38.85,72965.96,78.0,-0.14926,0.00016,8.60322]
[1780306003044,38.85,72965.96,78.0,-0.14926,0.00016,8.60322]
[1780306003353,38.85,72961.17,78.0,-0.15003,0.00016,8.63226]
[1780306005908,38.84,72962.33,78.0,-0.14983,0.00016,8.62475]
[1780306009075,38.84,72963.41,78.0,-0.14964,0.00016,8.61752]
[1780306010715,38.84,72959.06,78.0,-0.15033,0.00016,8.64366]
[1780306010916,38.84,72959.06,78.0,-0.15033,0.00016,8.64366]
[1780306011269,38.84,72958.49,78.0,-0.15042,0.00016,8.6469]
[1780306016953,38.83,72958.51,78.0,-0.15038,0.00016,8.64534]
[1780306021988,38.83,72958.04,78.0,-0.15043,0.00016,8.647]
[1780306023425,38.83,72958.04,78.0,-0.15042,0.00016,8.64675]
[1780306024153,38.82,72954.93,78.0,-0.15092,0.00016,8.66552]
[1780306025114,38.82,72954.93,78.0,-0.15092,0.00016,8.66552]
[1780306025680,38.82,72953.97,78.0,-0.15107,0.00016,8.67114]
[1780306030895,38.82,72953.75,78.0,-0.15107,0.00016,8.67123]
[1780306031173,38.82,72953.75,78.0,-0.15107,0.00016,8.67123]
[1780306031059,38.82,72959.85,78.0,-0.15007,0.00016,8.63372]
[1780306031582,38.82,72959.85,78.0,-0.15007,0.00016,8.63372]
[1780306031601,38.82,72959.85,78.0,-0.15007,0.00016,8.63372]
[1780306031717,38.82,72959.85,78.0,-0.15007,0.00016,8.63372]
[1780306032062,38.82,72985.82,78.0,-0.14589,0.00016,8.47496]
[1780306032322,38.82,72985.82,78.0,-0.14589,0.00016,8.47496]
[1780306033515,38.82,72987.66,78.0,-0.1456,0.00016,8.46371]
[1780306033517,38.82,72987.66,78.0,-0.1456,0.00016,8.46371]
[1780306033903,38.82,72987.66,78.0,-0.1456,0.00016,8.46371]
[1780306034701,38.82,72982.93,78.0,-0.14635,0.00016,8.49256]
[1780306035930,38.82,72982.55,78.0,-0.14641,0.00016,8.49482]
[1780306035997,38.82,72982.55,78.0,-0.14641,0.00016,8.49482]
[1780306036925,38.82,72982.55,78.0,-0.14641,0.00016,8.49477]
[1780306041845,38.81,72985.61,78.0,-0.14592,0.00016,8.47594]
[1780306042139,38.81,72985.61,78.0,-0.14592,0.00016,8.47594]
[1780306042189,38.81,72985.61,78.0,-0.14592,0.00016,8.47594]
[1780306046190,38.81,72981.29,78.0,-0.1466,0.00016,8.5021]
[1780306046947,38.81,72981.48,78.0,-0.14657,0.00016,8.50088]
[1780306048770,38.81,72983.42,78.0,-0.14626,0.00016,8.48892]
[1780306054460,38.81,72986.3,78.0,-0.1457,0.00016,8.4646]
[1780306054954,38.81,72986.3,78.0,-0.1457,0.00016,8.4646]
[1780306055055,38.81,72986.11,78.0,-0.14573,0.00016,8.46572]
[1780306055943,38.81,72986.11,78.0,-0.14573,0.00016,8.46572]
[1780306055953,38.81,72986.11,78.0,-0.14573,0.00016,8.46572]
[1780306056016,38.81,72986.11,78.0,-0.14573,0.00016,8.46572]
[1780306056147,38.81,72986.11,78.0,-0.14573,0.00016,8.46572]
[1780306056313,38.81,72988.52,78.0,-0.14535,0.00016,8.45084]
[1780306056378,38.81,72988.52,78.0,-0.14535,0.00016,8.45084]
[1780306056425,38.81,72988.52,78.0,-0.14535,0.00016,8.45084]
[1780306056944,38.81,72988.52,78.0,-0.14535,0.00016,8.45084]
[1780306057019,38.81,72998.74,78.0,-0.14373,0.00016,8.38839]
[1780306057858,38.81,73007.25,78.0,-0.14239,0.00016,8.33648]
[1780306058429,38.81,73007.25,78.0,-0.14239,0.00016,8.33648]
[1780306058432,38.81,73007.25,78.0,-0.14239,0.00016,8.33648]
[1780306059025,38.81,73007.17,78.0,-0.14239,0.00016,8.33671]
[1780306060787,38.81,73004.38,78.0,-0.14283,0.00016,8.3537]
[1780306066305,38.8,73000.95,78.0,-0.14332,0.00016,8.37257]
[1780306068832,38.8,73001.21,78.0,-0.14327,0.00016,8.37067]
[1780306069456,38.8,73001.77,78.0,-0.14316,0.00016,8.36664]
[1780306072007,38.8,73003.13,78.0,-0.14294,0.00016,8.35805]
[1780306073300,38.79,73002.38,78.0,-0.14305,0.00016,8.36203]
[1780306073738,38.79,73002.38,78.0,-0.14305,0.00016,8.36203]
[1780306073878,38.79,73002.38,78.0,-0.14305,0.00016,8.36203]
[1780306073983,38.79,73002.38,78.0,-0.14305,0.00016,8.36203]
[1780306074220,38.79,72995.61,78.0,-0.1441,0.00016,8.40266]
[1780306074500,38.79,72995.61,78.0,-0.1441,0.00016,8.40266]
[1780306076729,38.79,72987.95,78.0,-0.14531,0.00016,8.44922]
[1780306082895,38.78,72982.76,78.0,-0.1461,0.00016,8.47955]
[1780306082906,38.78,72982.76,78.0,-0.1461,0.00016,8.47955]
[1780306082915,38.78,72982.76,78.0,-0.1461,0.00016,8.47955]
[1780306082963,38.78,72982.3,78.0,-0.14616,0.00016,8.48189]
[1780306083286,38.78,72982.3,78.0,-0.14616,0.00016,8.48189]
[1780306084503,38.78,72977.59,78.0,-0.14691,0.00016,8.51057]
[1780306084696,38.78,72977.59,78.0,-0.14691,0.00016,8.51057]
[1780306084774,38.78,72977.59,78.0,-0.14691,0.00016,8.51057]
[1780306084780,38.78,72977.59,78.0,-0.14691,0.00016,8.51057]
[1780306084835,38.78,72977.59,78.0,-0.14691,0.00016,8.51057]
[1780306084939,38.78,72977.59,78.0,-0.14691,0.00016,8.51057]
[1780306085086,38.78,72977.59,78.0,-0.14691,0.00016,8.51057]
[1780306085845,38.78,72975.14,78.0,-0.1473,0.00016,8.52544]
[1780306087574,38.78,72967.67,78.0,-0.1485,0.00016,8.57094]
[1780306089041,38.78,72967.07,78.0,-0.14859,0.00016,8.57445]
[1780306089235,38.78,72967.07,78.0,-0.14859,0.00016,8.57445]
[1780306091803,38.78,72965.29,78.0,-0.14887,0.00016,8.58484]
[1780306095831,38.78,72960.16,78.0,-0.14968,0.00016,8.61547]
[1780306097774,38.77,72957.06,78.0,-0.15017,0.00016,8.634]
[1780306098138,38.77,72957.06,78.0,-0.15017,0.00016,8.634]
[1780306099029,38.77,72955.7,78.0,-0.15038,0.00016,8.64186]
[1780306100228,38.77,72954.69,78.0,-0.15054,0.00016,8.64779]
[1780306100254,38.77,72947.57,78.0,-0.15169,0.00016,8.69104]
[1780306100365,38.77,72947.57,78.0,-0.15169,0.00016,8.69104]
[1780306100495,38.77,72947.57,78.0,-0.15169,0.00016,8.69104]
[1780306100871,38.77,72947.57,78.0,-0.15169,0.00016,8.69104]
[1780306100942,38.77,72940.0,78.0,-0.15293,0.00016,8.73699]
[1780306103925,38.77,72938.77,78.0,-0.15312,0.00016,8.74415]
[1780306105920,38.76,72938.91,78.0,-0.15307,0.00016,8.74221]
[1780306105955,38.76,72938.91,78.0,-0.15306,0.00016,8.74185]
[1780306111192,38.76,72938.82,78.0,-0.15307,0.00016,8.74209]
[1780306114395,38.75,72938.98,78.0,-0.1529,0.00016,8.73242]
[1780306117202,38.75,72930.34,78.0,-0.15432,0.00017,8.78502]
[1780306123352,38.74,72925.53,78.0,-0.15506,0.00017,8.81226]
[1780306128944,38.73,72926.21,78.0,-0.15489,0.00017,8.80619]
[1780306131282,38.73,72926.21,78.0,-0.15486,0.00017,8.80508]
[1780306132771,38.72,72919.41,78.0,-0.15598,0.00017,8.84612]
[1780306135273,38.72,72918.3,78.0,-0.15616,0.00017,8.8527]
[1780306140611,38.71,72919.4,78.0,-0.15593,0.00017,8.84408]
[1780306142408,38.71,72917.95,78.0,-0.15616,0.00017,8.85245]
[1780306147878,38.7,72914.64,78.0,-0.15666,0.00017,8.87106]
[1780306153920,38.7,72913.41,78.0,-0.15682,0.00017,8.87684]
[1780306155399,38.69,72913.87,78.0,-0.15674,0.00017,8.87373]
[1780306159808,38.69,72905.6,78.0,-0.15811,0.00017,8.92368]
[1780306162340,38.69,72905.84,78.0,-0.15805,0.00017,8.92156]
[1780306162983,38.69,72912.26,78.0,-0.15696,0.00017,8.88184]
[1780306164041,38.69,72912.26,78.0,-0.15696,0.00017,8.88184]
[1780306170032,38.68,72923.18,78.0,-0.15509,0.00017,8.81303]
[1780306172098,38.68,72923.57,78.0,-0.15493,0.00017,8.80387]
[1780306178089,38.67,72921.56,78.0,-0.15522,0.00017,8.81479]
[1780306179042,38.67,72921.56,78.0,-0.15522,0.00017,8.81479]
[1780306184132,38.67,72918.56,78.0,-0.15569,0.00017,8.83182]
[1780306185449,38.66,72916.74,78.0,-0.15599,0.00017,8.84275]
[1780306189738,38.66,72913.33,78.1,-0.15653,0.00017,8.86264]
[1780306192142,38.66,72912.44,78.1,-0.15667,0.00017,8.86755]
[1780306197662,38.65,72913.44,78.1,-0.15645,0.00017,8.85977]
[1780306203266,38.64,72913.02,78.1,-0.15648,0.00017,8.86076]
[1780306208275,38.64,72913.67,78.1,-0.15634,0.00017,8.85573]
[1780306208301,38.64,72919.41,78.1,-0.15538,0.00017,8.82023]
[1780306213356,38.63,72920.07,78.1,-0.15524,0.00017,8.81537]
[1780306218367,38.63,72919.14,78.1,-0.15537,0.00017,8.82008]
[1780306221267,38.63,72917.07,78.1,-0.1557,0.00017,8.83216]
[1780306226427,38.62,72917.02,78.1,-0.15568,0.00017,8.83115]
[1780306232469,38.62,72912.59,78.1,-0.15629,0.00017,8.85035]
[1780306237504,38.61,72912.41,78.1,-0.15629,0.00017,8.85022]
[1780306242539,38.6,72909.34,78.1,-0.15677,0.00017,8.86784]
[1780306245494,38.6,72908.05,78.1,-0.15698,0.00017,8.87523]
[1780306248238,38.6,72907.89,78.1,-0.15699,0.00017,8.87567]
[1780306249066,38.6,72908.31,78.1,-0.1569,0.00017,8.87253]
[1780306250038,38.6,72908.04,78.1,-0.15694,0.00017,8.87392]
[1780306250949,38.6,72907.63,78.1,-0.157,0.00017,8.87616]
[1780306251749,38.59,72907.71,78.1,-0.15698,0.00017,8.87539]
[1780306252709,38.59,72907.71,78.1,-0.15698,0.00017,8.87539]
[1780306258652,38.59,72907.44,78.1,-0.15697,0.00017,8.87514]
[1780306263968,38.58,72908.31,78.1,-0.1568,0.00017,8.8687]
[1780306267137,38.58,72907.17,78.1,-0.15697,0.00017,8.87491]
[1780306272750,38.57,72907.5,78.1,-0.15686,0.00017,8.871]
[1780306275513,38.57,72907.0,78.1,-0.15693,0.00017,8.87354]
[1780306276776,38.57,72908.17,78.1,-0.15673,0.00017,8.86608]
[1780306278610,38.56,72907.92,78.1,-0.15676,0.00017,8.8671]
[1780306279105,38.56,72907.92,78.1,-0.15676,0.00017,8.8671]
[1780306283827,38.56,72898.69,78.1,-0.15829,0.00017,8.92298]
[1780306285991,38.56,72899.07,78.1,-0.15822,0.00017,8.92047]
[1780306288893,38.56,72896.69,78.1,-0.15861,0.00017,8.93455]
[1780306292274,38.55,72892.49,78.1,-0.15931,0.00017,8.95977]
[1780306292280,38.55,72892.49,78.1,-0.15931,0.00017,8.95977]
[1780306292338,38.55,72892.49,78.1,-0.15931,0.00017,8.95977]
[1780306293360,38.55,72888.99,78.1,-0.15981,0.00017,8.97428]
[1780306295048,38.55,72887.29,78.1,-0.16009,0.00017,8.98448]
[1780306298697,38.54,72887.52,78.1,-0.16001,0.00017,8.98169]
[1780306303968,38.54,72891.66,78.1,-0.15927,0.00017,8.95484]
[1780306304831,38.54,72891.66,78.1,-0.15927,0.00017,8.95484]
[1780306310010,38.53,72890.9,78.1,-0.15935,0.00017,8.95779]
[1780306315045,38.53,72888.94,78.1,-0.15965,0.00017,8.96864]
[1780306320080,38.52,72889.54,78.1,-0.15952,0.00017,8.96371]
[1780306321781,38.52,72889.27,78.1,-0.15956,0.00017,8.96513]
[1780306322950,38.52,72889.49,78.1,-0.15951,0.00017,8.96354]
[1780306323837,38.52,72889.49,78.1,-0.15951,0.00017,8.9633]
[1780306323998,38.52,72889.49,78.1,-0.15951,0.00017,8.9633]
[1780306329174,38.51,72889.53,78.1,-0.15947,0.00017,8.96189]
[1780306335090,38.51,72889.4,78.1,-0.15945,0.00017,8.96131]
[1780306335092,38.51,72889.4,78.1,-0.15945,0.00017,8.96131]
[1780306340247,38.5,72888.31,78.1,-0.1596,0.00017,8.96667]
[1780306345282,38.49,72888.39,78.1,-0.15956,0.00017,8.96503]
[1780306346032,38.49,72888.39,78.1,-0.15956,0.00017,8.96503]
[1780306346496,38.49,72888.39,78.1,-0.15956,0.00017,8.96503]
[1780306346519,38.49,72888.6,78.1,-0.15952,0.00017,8.96351]
[1780306350636,38.49,72890.29,78.1,-0.1592,0.00017,8.95217]
[1780306350808,38.49,72890.29,78.1,-0.1592,0.00017,8.95217]
[1780306351324,38.49,72901.68,78.1,-0.15717,0.00017,8.87517]
[1780306352233,38.49,72901.68,78.1,-0.15717,0.00017,8.87517]
[1780306352282,38.49,72901.68,78.1,-0.15717,0.00017,8.87517]
[1780306352398,38.49,72901.68,78.1,-0.15717,0.00017,8.87517]
[1780306352631,38.49,72906.81,78.1,-0.1563,0.00017,8.84343]
[1780306353338,38.49,72916.41,78.1,-0.15468,0.00017,8.78409]
[1780306354685,38.49,72919.94,78.1,-0.15409,0.00017,8.76226]
[1780306356845,38.49,72920.97,78.1,-0.15391,0.00017,8.75569]
[1780306357325,38.49,72920.97,78.1,-0.15391,0.00017,8.75569]
[1780306359082,38.48,72921.01,78.1,-0.1539,0.00017,8.75525]
[1780306360741,38.48,72922.25,78.1,-0.15369,0.00017,8.7474]
[1780306362086,38.48,72922.93,78.1,-0.15357,0.00017,8.74312]
[1780306362401,38.48,72932.95,78.1,-0.15191,0.00017,8.68126]
[1780306363711,38.48,72934.57,78.1,-0.15164,0.00017,8.67127]
[1780306363721,38.48,72934.57,78.1,-0.15164,0.00017,8.67127]
[1780306363758,38.48,72934.57,78.1,-0.15164,0.00017,8.67127]
[1780306364415,38.48,72937.97,78.1,-0.15107,0.00016,8.65012]
[1780306364907,38.48,72937.97,78.1,-0.15107,0.00016,8.65012]
[1780306365003,38.48,72937.97,78.1,-0.15107,0.00016,8.65012]
[1780306365008,38.48,72937.97,78.1,-0.15107,0.00016,8.65012]
[1780306365035,38.48,72937.97,78.1,-0.15107,0.00016,8.65012]
[1780306365106,38.48,72937.97,78.1,-0.15107,0.00016,8.65012]
[1780306365422,38.48,72943.45,78.1,-0.15017,0.00016,8.61618]
[1780306367828,38.48,72945.07,78.1,-0.14989,0.00016,8.60562]
[1780306370831,38.48,72941.32,78.1,-0.15048,0.00016,8.6278]
[1780306371118,38.48,72941.32,78.1,-0.15048,0.00016,8.6278]
[1780306371230,38.48,72941.32,78.1,-0.15048,0.00016,8.6278]
[1780306371464,38.47,72942.96,78.1,-0.1502,0.00016,8.61737]
[1780306372470,38.47,72942.96,78.1,-0.1502,0.00016,8.61737]
[1780306372472,38.47,72942.96,78.1,-0.1502,0.00016,8.61737]
[1780306372490,38.47,72942.96,78.1,-0.1502,0.00016,8.61737]
[1780306372568,38.47,72943.64,78.1,-0.15008,0.00016,8.61305]
[1780306372851,38.47,72943.64,78.1,-0.15008,0.00016,8.61305]
[1780306373192,38.47,72943.64,78.1,-0.15008,0.00016,8.61305]
[1780306373466,38.47,72943.64,78.1,-0.15008,0.00016,8.61305]
[1780306373518,38.47,72943.64,78.1,-0.15008,0.00016,8.61305]
[1780306373626,38.47,72938.35,78.1,-0.15095,0.00016,8.64553]
[1780306373655,38.47,72938.35,78.1,-0.15095,0.00016,8.64553]
[1780306373973,38.47,72938.35,78.1,-0.15095,0.00016,8.64553]
[1780306374038,38.47,72938.35,78.1,-0.15095,0.00016,8.64553]
[1780306374167,38.47,72938.35,78.1,-0.15095,0.00016,8.64553]
[1780306374488,38.47,72946.36,78.1,-0.14963,0.00016,8.59599]
[1780306375013,38.47,72946.36,78.1,-0.14963,0.00016,8.59599]
[1780306375395,38.47,72946.36,78.1,-0.14963,0.00016,8.59599]
[1780306375498,38.47,72952.99,78.1,-0.14854,0.00016,8.55503]
[1780306378509,38.47,72953.47,78.1,-0.14845,0.00016,8.55162]
[1780306379076,38.47,72954.85,78.1,-0.14822,0.00016,8.54289]
[1780306380932,38.47,72951.77,78.1,-0.14871,0.00016,8.56142]
[1780306381400,38.47,72951.77,78.1,-0.14871,0.00016,8.56142]
[1780306381538,38.47,72948.51,78.1,-0.14924,0.00016,8.58128]
[1780306382021,38.47,72948.51,78.1,-0.14924,0.00016,8.58128]
[1780306382376,38.47,72948.51,78.1,-0.14924,0.00016,8.58128]
[1780306382429,38.47,72948.51,78.1,-0.14924,0.00016,8.58128]
[1780306382473,38.47,72948.51,78.1,-0.14924,0.00016,8.58128]
[1780306382565,38.47,72947.82,78.1,-0.14935,0.00016,8.58546]
[1780306384004,38.47,72947.82,78.1,-0.14935,0.00016,8.58546]
[1780306385589,38.46,72939.66,78.1,-0.15069,0.00016,8.63556]
[1780306385756,38.46,72939.66,78.1,-0.15069,0.00016,8.63556]
[1780306386105,38.46,72939.66,78.1,-0.15069,0.00016,8.63556]
[1780306388626,38.46,72941.48,78.1,-0.15037,0.00016,8.62391]
[1780306389348,38.46,72941.48,78.1,-0.15037,0.00016,8.62391]
[1780306391274,38.46,72941.82,78.1,-0.15031,0.00016,8.62154]
[1780306391275,38.46,72941.82,78.1,-0.15031,0.00016,8.62154]
[1780306391404,38.46,72941.82,78.1,-0.15031,0.00016,8.62154]
[1780306392272,38.46,72940.64,78.1,-0.1505,0.00016,8.62854]
[1780306392385,38.46,72940.64,78.1,-0.1505,0.00016,8.62854]
[1780306392425,38.46,72940.64,78.1,-0.1505,0.00016,8.62854]
[1780306394641,38.46,72939.12,78.1,-0.15074,0.00016,8.63761]
[1780306397262,38.46,72939.86,78.1,-0.15061,0.00016,8.63274]
[1780306398616,38.46,72939.86,78.1,-0.1506,0.00016,8.63243]
[1780306398725,38.46,72939.86,78.1,-0.1506,0.00016,8.63243]
[1780306398810,38.46,72939.86,78.1,-0.1506,0.00016,8.63243]
[1780306398864,38.46,72939.86,78.1,-0.1506,0.00016,8.63243]
[1780306399605,38.46,72938.85,78.1,-0.15076,0.00016,8.63835]
[1780306399666,38.46,72930.96,78.1,-0.15206,0.00017,8.68701]
[1780306400740,38.46,72930.96,78.1,-0.15206,0.00017,8.68701]
[1780306401090,38.46,72930.96,78.1,-0.15206,0.00017,8.68701]
[1780306403694,38.45,72925.01,78.1,-0.15305,0.00017,8.72356]
[1780306408878,38.45,72922.79,78.1,-0.15341,0.00017,8.73691]
[1780306409058,38.45,72922.79,78.1,-0.15341,0.00017,8.73691]
[1780306410181,38.45,72921.83,78.1,-0.15356,0.00017,8.74264]
[1780306410276,38.45,72915.21,78.1,-0.15467,0.00017,8.78347]
[1780306411750,38.45,72905.54,78.1,-0.15621,0.00017,8.8367]
[1780306415195,38.45,72899.34,78.1,-0.15727,0.00017,8.87524]
[1780306421044,38.45,72896.0,78.1,-0.15784,0.00017,8.89591]
[1780306422929,38.45,72901.75,78.1,-0.15687,0.00017,8.86054]
[1780306423317,38.45,72901.75,78.1,-0.15687,0.00017,8.86054]
[1780306423404,38.46,72902.31,78.1,-0.15677,0.00017,8.85716]
[1780306424546,38.46,72902.31,78.1,-0.15677,0.00017,8.85716]
[1780306428076,38.45,72901.91,78.1,-0.15683,0.00017,8.85934]
[1780306429495,38.45,72902.2,78.1,-0.15678,0.00017,8.85734]
[1780306429532,38.45,72902.29,78.1,-0.15676,0.00017,8.85667]
[1780306430749,38.45,72897.24,78.1,-0.15762,0.00017,8.88788]
[1780306430811,38.45,72897.24,78.1,-0.15762,0.00017,8.88788]
[1780306431110,38.45,72897.24,78.1,-0.15762,0.00017,8.88788]
[1780306431367,38.45,72902.85,78.1,-0.15666,0.00017,8.85316]
[1780306431897,38.45,72909.15,78.1,-0.1556,0.00017,8.81428]
[1780306435561,38.45,72910.41,78.1,-0.15539,0.00017,8.80642]
[1780306435780,38.45,72910.25,78.1,-0.15541,0.00017,8.80737]
[1780306437095,38.45,72910.25,78.1,-0.15541,0.00017,8.80732]
[1780306438018,38.45,72910.18,78.1,-0.15542,0.00017,8.80767]
[1780306438404,38.45,72910.18,78.1,-0.15542,0.00017,8.80767]
[1780306439296,38.45,72908.9,78.1,-0.15563,0.00017,8.81551]
[1780306444424,38.45,72906.6,78.1,-0.15601,0.00017,8.82935]
[1780306450529,38.45,72908.62,78.1,-0.15566,0.00017,8.8166]
[1780306451612,38.45,72907.99,78.1,-0.15577,0.00017,8.82044]
[1780306452040,38.45,72903.97,78.1,-0.15644,0.00017,8.84513]
[1780306457096,38.45,72898.73,78.1,-0.15734,0.00017,8.87786]
[1780306457307,38.45,72888.23,78.1,-0.15913,0.00017,8.94271]
[1780306462109,38.45,72882.63,78.1,-0.16009,0.00017,8.97709]
[1780306467145,38.45,72882.36,78.1,-0.16012,0.00017,8.97845]
[1780306472180,38.45,72883.23,78.1,-0.15987,0.00017,8.96607]
[1780306477216,38.44,72886.33,78.1,-0.15934,0.00017,8.94665]
[1780306482251,38.44,72887.55,78.1,-0.15912,0.00017,8.93893]
[1780306486261,38.44,72887.91,78.1,-0.15906,0.00017,8.93656]
[1780306486263,38.44,72887.91,78.1,-0.15906,0.00017,8.93656]
[1780306486279,38.44,72892.68,78.1,-0.15824,0.00017,8.90708]
[1780306487077,38.44,72892.68,78.1,-0.15824,0.00017,8.90708]
[1780306490068,38.44,72898.55,78.1,-0.15723,0.00017,8.87035]
[1780306494275,38.44,72897.6,78.1,-0.15737,0.00017,8.87563]
[1780306496460,38.44,72899.32,78.1,-0.15708,0.00017,8.86473]
[1780306500028,38.43,72897.2,78.1,-0.15742,0.00017,8.87736]
[1780306500037,38.43,72897.2,78.1,-0.15742,0.00017,8.87736]
[1780306500923,38.43,72896.83,78.1,-0.15748,0.00017,8.8795]
[1780306501533,38.43,72895.15,78.1,-0.15777,0.00017,8.88992]
[1780306502529,38.43,72895.15,78.1,-0.15777,0.00017,8.88992]
[1780306502595,38.43,72900.44,78.1,-0.15687,0.00017,8.85729]
[1780306503585,38.43,72900.44,78.1,-0.15687,0.00017,8.85729]
[1780306503839,38.43,72902.39,78.1,-0.15654,0.00017,8.84513]
[1780306509440,38.43,72900.7,78.1,-0.15681,0.00017,8.85503]
[1780306512219,38.43,72900.75,78.1,-0.1568,0.00017,8.8545]
[1780306517496,38.43,72902.03,78.1,-0.15656,0.00017,8.84593]
[1780306522532,38.43,72901.31,78.1,-0.15667,0.00017,8.84986]
[1780306522952,38.43,72901.31,78.1,-0.15667,0.00017,8.84986]
[1780306522981,38.43,72901.31,78.1,-0.15667,0.00017,8.84986]
[1780306523539,38.43,72899.36,78.1,-0.157,0.00017,8.86199]
[1780306526672,38.43,72891.23,78.1,-0.15839,0.00017,8.91234]
[1780306531402,38.43,72888.58,78.1,-0.15884,0.00017,8.92866]
[1780306531454,38.43,72888.58,78.1,-0.15884,0.00017,8.92866]
[1780306531603,38.43,72883.64,78.1,-0.1596,0.00017,8.95256]
[1780306536638,38.43,72881.33,78.1,-0.15999,0.00017,8.9667]
[1780306537186,38.43,72881.33,78.1,-0.15999,0.00017,8.9667]
[1780306541118,38.42,72881.16,78.1,-0.16001,0.00017,8.96759]
[1780306541695,38.42,72881.16,78.1,-0.16001,0.00017,8.96759]
[1780306543840,38.42,72882.11,78.1,-0.15985,0.00017,8.9616]
[1780306544067,38.42,72882.11,78.1,-0.15985,0.00017,8.9616]
[1780306547277,38.42,72882.03,78.1,-0.15986,0.00017,8.96209]
[1780306547715,38.42,72881.99,78.1,-0.15987,0.00017,8.96232]
[1780306549594,38.42,72881.95,78.1,-0.15987,0.00017,8.96237]
[1780306549729,38.42,72877.5,78.1,-0.16063,0.00017,8.98964]
[1780306554035,38.42,72874.77,78.1,-0.1611,0.00017,9.00632]
[1780306555741,38.42,72869.17,78.1,-0.16206,0.00017,9.04077]
[1780306557428,38.42,72868.95,78.1,-0.1621,0.00017,9.04204]
[1780306557562,38.42,72868.95,78.1,-0.1621,0.00017,9.04204]
[1780306557907,38.42,72866.95,78.1,-0.16244,0.00017,9.0542]
[1780306559494,38.42,72865.97,78.1,-0.16261,0.00017,9.06014]
[1780306561955,38.42,72862.05,78.1,-0.16328,0.00017,9.08394]
[1780306561960,38.42,72862.05,78.1,-0.16328,0.00017,9.08394]
[1780306562020,38.42,72862.05,78.1,-0.16328,0.00017,9.08394]
[1780306563189,38.42,72854.67,78.1,-0.16456,0.00018,9.12942]
[1780306566819,38.42,72852.8,78.1,-0.16488,0.00018,9.14058]
[1780306568297,38.41,72854.47,78.1,-0.16458,0.00018,9.13015]
[1780306574273,38.41,72854.24,78.1,-0.16461,0.00018,9.13089]
[1780306578900,38.41,72849.75,78.1,-0.16538,0.00018,9.15799]
[1780306578950,38.41,72849.75,78.1,-0.16538,0.00018,9.15799]
[1780306579235,38.41,72849.75,78.1,-0.16538,0.00018,9.15799]
[1780306579336,38.41,72849.75,78.1,-0.16538,0.00018,9.15799]
[1780306580950,38.41,72857.2,78.1,-0.16406,0.00017,9.11158]
[1780306585985,38.41,72858.36,78.1,-0.16385,0.00017,9.10417]
[1780306590168,38.4,72856.64,78.1,-0.16414,0.00017,9.11459]
[1780306596152,38.4,72855.56,78.1,-0.16423,0.00017,9.11423]
[1780306602043,38.4,72852.3,78.1,-0.16479,0.00018,9.13379]
[1780306602366,38.4,72852.3,78.1,-0.16479,0.00018,9.13379]
[1780306607725,38.4,72850.93,78.1,-0.16501,0.00018,9.14171]
[1780306608447,38.4,72849.66,78.1,-0.16523,0.00018,9.14944]
[1780306609493,38.4,72848.69,78.1,-0.1654,0.00018,9.15517]
[1780306609662,38.4,72848.69,78.1,-0.1654,0.00018,9.15517]
[1780306609773,38.4,72846.97,78.1,-0.1657,0.00018,9.16566]
[1780306610836,38.4,72845.34,78.1,-0.16598,0.00018,9.17573]
[1780306610899,38.4,72845.34,78.1,-0.16598,0.00018,9.17573]
[1780306611716,38.4,72847.35,78.1,-0.16562,0.00018,9.16316]
[1780306614045,38.39,72849.19,78.1,-0.1653,0.00018,9.15166]
[1780306617587,38.39,72846.02,78.1,-0.16584,0.00018,9.17083]
[1780306617613,38.39,72845.95,78.1,-0.16585,0.00018,9.17096]
[1780306622628,38.39,72846.07,78.1,-0.16583,0.00018,9.17023]
[1780306628178,38.39,72845.06,78.1,-0.16601,0.00018,9.17663]
[1780306628184,38.39,72845.06,78.1,-0.16601,0.00018,9.17663]
[1780306628592,38.39,72845.06,78.1,-0.16601,0.00018,9.17663]
[1780306628693,38.39,72844.62,78.1,-0.16609,0.00018,9.17939]
[1780306630239,38.39,72844.92,78.1,-0.16604,0.00018,9.17754]
[1780306630340,38.39,72845.49,78.1,-0.16593,0.00018,9.17369]
[1780306631757,38.39,72845.49,78.1,-0.16593,0.00018,9.17369]
[1780306631764,38.39,72849.54,78.1,-0.16521,0.00018,9.14867]
[1780306632027,38.39,72849.54,78.1,-0.16521,0.00018,9.14867]
[1780306632941,38.39,72853.45,78.1,-0.16453,0.00018,9.12454]
[1780306636442,38.39,72853.81,78.1,-0.16445,0.00018,9.12202]
[1780306637801,38.39,72853.44,78.1,-0.16451,0.00018,9.12413]
[1780306638085,38.39,72855.41,78.1,-0.16417,0.00018,9.11188]
[1780306640044,38.39,72855.57,78.1,-0.16414,0.00017,9.11073]
[1780306642693,38.39,72857.93,78.1,-0.16372,0.00017,9.09602]
[1780306642733,38.39,72857.93,78.1,-0.16372,0.00017,9.09602]
[1780306650421,38.39,72862.0,78.1,-0.163,0.00017,9.07061]
[1780306656481,38.39,72860.92,78.1,-0.1631,0.00017,9.07063]
[1780306657389,38.39,72860.92,78.1,-0.1631,0.00017,9.07063]
[1780306662523,38.38,72860.66,78.1,-0.16314,0.00017,9.07208]
[1780306663464,38.38,72860.66,78.1,-0.16314,0.00017,9.07208]
[1780306668565,38.38,72861.26,78.1,-0.16303,0.00017,9.06822]
[1780306669443,38.38,72861.26,78.1,-0.16303,0.00017,9.06822]
[1780306674607,38.38,72857.12,78.1,-0.16375,0.00017,9.09355]
[1780306679737,38.38,72857.16,78.1,-0.16373,0.00017,9.09308]
[1780306680773,38.38,72857.13,78.1,-0.16374,0.00017,9.09321]
[1780306681715,38.38,72857.1,78.1,-0.16374,0.00017,9.09334]
[1780306686793,38.38,72855.21,78.1,-0.16406,0.00018,9.10468]
[1780306691936,38.38,72854.2,78.1,-0.16423,0.00018,9.11051]
[1780306692815,38.38,72854.2,78.1,-0.16423,0.00018,9.11051]
[1780306698100,38.38,72856.26,78.1,-0.16386,0.00017,9.09745]
[1780306703810,38.37,72853.65,78.1,-0.1643,0.00018,9.11308]
[1780306708845,38.37,72852.52,78.1,-0.16449,0.00018,9.11962]
[1780306711228,38.37,72852.43,78.1,-0.1645,0.00018,9.11998]
[1780306716901,38.37,72854.62,78.1,-0.16401,0.00018,9.09946]
[1780306721936,38.37,72856.17,78.1,-0.16373,0.00017,9.08958]
[1780306727740,38.37,72861.52,78.1,-0.16279,0.00017,9.05632]
[1780306733014,38.37,72864.42,78.1,-0.16229,0.00017,9.03848]
[1780306739058,38.37,72865.13,78.1,-0.16217,0.00017,9.03418]
[1780306744092,38.37,72861.42,78.1,-0.16282,0.00017,9.05714]
[1780306749648,38.37,72859.99,78.1,-0.16306,0.00017,9.06591]
[1780306754928,38.37,72862.84,78.1,-0.16257,0.00017,9.04823]
[1780306756873,38.37,72871.47,78.1,-0.16107,0.00017,8.99498]
[1780306757435,38.37,72871.45,78.1,-0.16108,0.00017,8.99518]
[1780306757808,38.37,72863.63,78.1,-0.16243,0.00017,9.04353]
[1780306760080,38.37,72861.9,78.1,-0.16273,0.00017,9.05422]
[1780306764935,38.37,72869.44,78.1,-0.16143,0.00017,9.00769]
[1780306772294,38.37,72871.94,78.1,-0.16092,0.00017,8.98624]
[1780306777934,38.37,72872.93,78.1,-0.16076,0.00017,8.98043]
[1780306779085,38.37,72876.23,78.1,-0.1602,0.00017,8.96032]
[1780306780663,38.37,72879.13,78.1,-0.1597,0.00017,8.94239]
[1780306780735,38.37,72879.13,78.1,-0.1597,0.00017,8.94239]
[1780306780758,38.37,72879.13,78.1,-0.1597,0.00017,8.94239]
[1780306780780,38.37,72879.13,78.1,-0.1597,0.00017,8.94239]
[1780306780850,38.37,72879.13,78.1,-0.1597,0.00017,8.94239]
[1780306780959,38.37,72879.13,78.1,-0.1597,0.00017,8.94239]
[1780306780962,38.37,72879.87,78.1,-0.15957,0.00017,8.93782]
[1780306781688,38.37,72879.87,78.1,-0.15957,0.00017,8.93782]
[1780306781745,38.37,72887.53,78.1,-0.15825,0.00017,8.89026]
[1780306782513,38.37,72887.53,78.1,-0.15825,0.00017,8.89026]
[1780306782799,38.37,72887.53,78.1,-0.15825,0.00017,8.89026]
[1780306782997,38.37,72887.53,78.1,-0.15825,0.00017,8.89026]
[1780306785520,38.37,72888.85,78.1,-0.15802,0.00017,8.88186]
[1780306785860,38.37,72888.85,78.1,-0.15802,0.00017,8.88186]
[1780306785890,38.37,72888.85,78.1,-0.15802,0.00017,8.88186]
[1780306785925,38.37,72888.85,78.1,-0.15802,0.00017,8.88186]
[1780306785988,38.37,72888.7,78.1,-0.15804,0.00017,8.88256]
[1780306790659,38.37,72884.9,78.1,-0.1587,0.00017,8.90636]
[1780306793037,38.37,72885.37,78.1,-0.15862,0.00017,8.90371]
[1780306798933,38.38,72888.45,78.1,-0.15811,0.00017,8.88503]
[1780306802890,38.38,72889.31,78.1,-0.15797,0.00017,8.88016]
[1780306803372,38.38,72889.64,78.1,-0.15792,0.00017,8.87838]
[1780306803421,38.38,72889.64,78.1,-0.15792,0.00017,8.87838]
[1780306803637,38.38,72892.86,78.1,-0.15737,0.00017,8.85847]
[1780306805527,38.38,72894.39,78.1,-0.15711,0.00017,8.8489]
[1780306806062,38.38,72895.75,78.1,-0.15687,0.00017,8.84035]
[1780306806134,38.38,72895.75,78.1,-0.15687,0.00017,8.84035]
[1780306807609,38.38,72901.1,78.1,-0.15597,0.00017,8.80727]
[1780306807612,38.38,72901.1,78.1,-0.15597,0.00017,8.80727]
[1780306809270,38.38,72904.06,78.1,-0.15546,0.00017,8.78891]
[1780306812174,38.38,72903.25,78.1,-0.1556,0.00017,8.79397]
[1780306812224,38.38,72903.25,78.1,-0.1556,0.00017,8.79397]
[1780306813875,38.38,72903.25,78.1,-0.1556,0.00017,8.79397]
[1780306819519,38.38,72902.49,78.1,-0.15573,0.00017,8.79878]
[1780306822314,38.38,72903.15,78.1,-0.15562,0.00017,8.79475]
[1780306827024,38.38,72903.16,78.1,-0.15562,0.00017,8.79478]
[1780306828574,38.38,72902.84,78.1,-0.15568,0.00017,8.7968]
[1780306833656,38.38,72903.12,78.1,-0.15555,0.00017,8.78858]
[1780306833691,38.38,72903.12,78.1,-0.15555,0.00017,8.78858]
[1780306835523,38.38,72903.17,78.1,-0.15554,0.00017,8.78831]
[1780306840288,38.38,72902.09,78.1,-0.15573,0.00017,8.79515]
[1780306840777,38.38,72900.67,78.1,-0.15597,0.00017,8.80415]
[1780306841784,38.38,72894.06,78.1,-0.1571,0.00017,8.84522]
[1780306843032,38.38,72894.06,78.1,-0.1571,0.00017,8.84522]
[1780306847826,38.38,72887.6,78.1,-0.15822,0.00017,8.88576]
[1780306853868,38.39,72885.92,78.1,-0.15852,0.00017,8.89651]
[1780306858903,38.39,72886.12,78.1,-0.15849,0.00017,8.89549]
[1780306861283,38.39,72886.03,78.1,-0.15851,0.00017,8.89613]
[1780306866959,38.39,72885.48,78.1,-0.15861,0.00017,8.89975]
[1780306871994,38.39,72890.64,78.1,-0.15773,0.00017,8.86808]
[1780306872471,38.39,72890.64,78.1,-0.15773,0.00017,8.86808]
[1780306873364,38.39,72892.82,78.1,-0.15736,0.00017,8.85468]
[1780306878479,38.39,72892.13,78.1,-0.15749,0.00017,8.85938]
[1780306880022,38.39,72891.86,78.1,-0.15754,0.00017,8.86114]
[1780306881119,38.39,72889.44,78.1,-0.15795,0.00017,8.87617]
[1780306881060,38.39,72882.59,78.1,-0.15913,0.00017,8.91857]
[1780306884112,38.39,72876.46,78.1,-0.16019,0.00017,8.9568]
[1780306889116,38.4,72876.68,78.1,-0.16017,0.00017,8.95588]
[1780306889640,38.4,72876.68,78.1,-0.16017,0.00017,8.95588]
[1780306894330,38.4,72873.06,78.1,-0.16071,0.00017,8.97201]
[1780306900197,38.4,72876.14,78.1,-0.16019,0.00017,8.95352]
[1780306905917,38.4,72871.92,78.1,-0.16093,0.00017,8.97993]
[1780306911274,38.4,72871.16,78.1,-0.16107,0.00017,8.98496]
[1780306916309,38.4,72870.14,78.1,-0.16126,0.00017,8.99151]
[1780306921344,38.4,72868.96,78.1,-0.16147,0.00017,8.99906]
[1780306926379,38.41,72869.05,78.1,-0.16146,0.00017,8.9987]
[1780306931413,38.41,72869.63,78.1,-0.16136,0.00017,8.99533]
[1780306936448,38.41,72871.41,78.1,-0.16106,0.00017,8.98463]
[1780306942491,38.41,72871.75,78.1,-0.16102,0.00017,8.98292]
[1780306946626,38.41,72875.81,78.1,-0.16032,0.00017,8.95807]
[1780306947789,38.41,72876.17,78.1,-0.16026,0.00017,8.95605]
[1780306951554,38.41,72867.74,78.1,-0.16164,0.00017,9.00192]
[1780306953673,38.41,72861.69,78.1,-0.1627,0.00017,9.03943]
[1780306957441,38.41,72861.49,78.1,-0.16273,0.00017,9.04062]
[1780306957496,38.41,72861.49,78.1,-0.16273,0.00017,9.04062]
[1780306957581,38.41,72861.49,78.1,-0.16273,0.00017,9.04062]
[1780306959891,38.41,72859.66,78.1,-0.16305,0.00017,9.05188]
[1780306960658,38.41,72859.01,78.1,-0.16316,0.00017,9.05587]
[1780306960948,38.41,72859.01,78.1,-0.16316,0.00017,9.05587]
[1780306960965,38.41,72849.06,78.1,-0.16491,0.00018,9.11724]
[1780306961347,38.41,72849.06,78.1,-0.16491,0.00018,9.11724]
[1780306961447,38.41,72849.06,78.1,-0.16491,0.00018,9.11724]
[1780306961824,38.41,72846.96,78.1,-0.16528,0.00018,9.13028]
[1780306962740,38.41,72846.96,78.1,-0.16528,0.00018,9.13028]
[1780306962755,38.41,72846.96,78.1,-0.16528,0.00018,9.13028]
[1780306962813,38.41,72846.96,78.1,-0.16528,0.00018,9.13028]
[1780306964699,38.41,72840.54,78.1,-0.16642,0.00018,9.17003]
[1780306971262,38.42,72838.47,78.1,-0.1668,0.00018,9.18343]
[1780306975871,38.43,72838.57,78.1,-0.16683,0.00018,9.18461]
[1780306981724,38.43,72837.33,78.1,-0.16708,0.00018,9.19322]
[1780306981890,38.43,72837.33,78.1,-0.16708,0.00018,9.19322]
[1780306982006,38.43,72837.33,78.1,-0.16708,0.00018,9.19322]
[1780306982672,38.43,72837.35,78.1,-0.16708,0.00018,9.19308]
[1780306983479,38.43,72838.68,78.1,-0.16684,0.00018,9.18488]
[1780306988135,38.43,72838.96,78.1,-0.16679,0.00018,9.18316]
[1780306989496,38.43,72838.79,78.1,-0.16682,0.00018,9.18422]
[1780306989793,38.43,72838.79,78.1,-0.16682,0.00018,9.18422]
[1780306990533,38.43,72837.83,78.1,-0.16699,0.00018,9.1902]
[1780306990693,38.43,72837.83,78.1,-0.16699,0.00018,9.1902]
[1780306993118,38.43,72837.68,78.1,-0.16702,0.00018,9.19113]
[1780306994319,38.43,72834.24,78.1,-0.16763,0.00018,9.21237]
[1780306999895,38.43,72834.99,78.1,-0.16749,0.00018,9.20758]
[1780307001111,38.43,72834.99,78.1,-0.16749,0.00018,9.20758]
[1780307004929,38.43,72828.08,78.1,-0.16873,0.00018,9.25021]
[1780307005990,38.43,72828.08,78.1,-0.16873,0.00018,9.25021]
[1780307013993,38.43,72825.76,78.1,-0.16905,0.00018,9.25774]
[1780307014472,38.43,72825.76,78.1,-0.16905,0.00018,9.25774]
[1780307020034,38.43,72824.82,78.1,-0.16922,0.00018,9.26372]
[1780307025098,38.43,72828.18,78.1,-0.16862,0.00018,9.24317]
[1780307025961,38.43,72832.69,78.1,-0.16782,0.00018,9.21545]
[1780307031111,38.43,72831.88,78.1,-0.16798,0.00018,9.22094]
[1780307035804,38.43,72831.9,78.1,-0.16798,0.00018,9.22111]
[1780307036667,38.44,72832.4,78.1,-0.1679,0.00018,9.2181]
[1780307038079,38.44,72837.27,78.1,-0.16704,0.00018,9.1882]
[1780307040863,38.44,72841.09,78.1,-0.16637,0.00018,9.16486]
[1780307040939,38.44,72841.09,78.1,-0.16637,0.00018,9.16486]
[1780307041261,38.44,72841.09,78.1,-0.16637,0.00018,9.16486]
[1780307041194,38.44,72850.2,78.1,-0.16476,0.00018,9.10875]
[1780307044143,38.44,72851.53,78.1,-0.16453,0.00018,9.10048]
[1780307049250,38.44,72848.1,78.1,-0.16512,0.00018,9.12135]
[1780307053278,38.43,72853.48,78.1,-0.16417,0.00018,9.08796]
[1780307053483,38.43,72853.48,78.1,-0.16417,0.00018,9.08796]
[1780307059320,38.43,72857.13,78.1,-0.16353,0.00017,9.06545]
[1780307064818,38.43,72856.41,78.1,-0.16366,0.00017,9.06991]
[1780307070850,38.43,72852.12,78.1,-0.16441,0.00018,9.09638]
[1780307073992,38.43,72851.54,78.1,-0.16442,0.00018,9.09326]
[1780307074093,38.43,72851.53,78.1,-0.16442,0.00018,9.09325]
[1780307081867,38.44,72851.61,78.1,-0.16442,0.00018,9.09334]
[1780307085326,38.44,72851.54,78.1,-0.16445,0.00018,9.09434]
[1780307085428,38.44,72851.54,78.1,-0.16446,0.00018,9.09475]
[1780307090538,38.44,72848.65,78.1,-0.16496,0.00018,9.11229]
[1780307092099,38.44,72848.65,78.1,-0.16496,0.00018,9.11229]
[1780307092158,38.44,72848.64,78.1,-0.16496,0.00018,9.1122]
[1780307097587,38.44,72849.2,78.1,-0.16488,0.00018,9.10929]
[1780307099519,38.44,72849.36,78.1,-0.16485,0.00018,9.10841]
[1780307099920,38.44,72852.36,78.1,-0.16433,0.00018,9.09002]
[1780307100375,38.44,72852.36,78.1,-0.16433,0.00018,9.09002]
[1780307101793,38.44,72856.11,78.1,-0.16367,0.00017,9.06683]
[1780307102180,38.44,72856.11,78.1,-0.16367,0.00017,9.06683]
[1780307103234,38.44,72857.37,78.1,-0.16345,0.00017,9.05906]
[1780307103257,38.44,72857.37,78.1,-0.16345,0.00017,9.05906]
[1780307104370,38.44,72862.69,78.1,-0.16252,0.00017,9.02628]
[1780307104382,38.44,72867.75,78.1,-0.16164,0.00017,8.99506]
[1780307104441,38.44,72867.75,78.1,-0.16164,0.00017,8.99506]
[1780307104517,38.44,72867.75,78.1,-0.16164,0.00017,8.99506]
[1780307106558,38.44,72875.83,78.1,-0.16025,0.00017,8.94541]
[1780307107214,38.44,72875.83,78.1,-0.16025,0.00017,8.94541]
[1780307107249,38.44,72875.83,78.1,-0.16025,0.00017,8.94541]
[1780307108309,38.44,72875.97,78.1,-0.16023,0.00017,8.94485]
[1780307113803,38.45,72877.31,78.1,-0.16003,0.00017,8.93744]
[1780307114847,38.45,72876.09,78.1,-0.16024,0.00017,8.94528]
[1780307116106,38.45,72879.08,78.1,-0.15973,0.00017,8.92683]
[1780307116309,38.45,72883.6,78.1,-0.15896,0.00017,8.89932]
[1780307117154,38.45,72883.6,78.1,-0.15896,0.00017,8.89932]
[1780307119744,38.45,72892.22,78.1,-0.1575,0.00017,8.84671]
[1780307121758,38.46,72897.69,78.1,-0.15659,0.00017,8.81346]
[1780307125075,38.46,72897.05,78.1,-0.15671,0.00017,8.81799]
[1780307128035,38.46,72892.76,78.1,-0.15747,0.00017,8.84565]
[1780307128322,38.46,72892.76,78.1,-0.15747,0.00017,8.84565]
[1780307128365,38.46,72892.76,78.1,-0.15747,0.00017,8.84565]
[1780307128366,38.46,72892.76,78.1,-0.15747,0.00017,8.84565]
[1780307128377,38.46,72886.76,78.1,-0.15851,0.00017,8.88292]
[1780307129814,38.47,72893.06,78.1,-0.15744,0.00017,8.84426]
[1780307131458,38.47,72895.07,78.1,-0.15711,0.00017,8.83233]
[1780307131475,38.47,72895.07,78.1,-0.15711,0.00017,8.83233]
[1780307131966,38.47,72895.07,78.1,-0.15711,0.00017,8.83233]
[1780307131970,38.47,72895.07,78.1,-0.15711,0.00017,8.83233]
[1780307132545,38.47,72898.62,78.1,-0.15642,0.00017,8.80397]
[1780307134975,38.47,72899.81,78.1,-0.15622,0.00017,8.7968]
[1780307135312,38.47,72899.81,78.1,-0.15622,0.00017,8.7968]
[1780307140714,38.47,72899.94,78.1,-0.15623,0.00017,8.79705]
[1780307140721,38.47,72899.94,78.1,-0.15623,0.00017,8.79705]
[1780307140740,38.47,72899.94,78.1,-0.15623,0.00017,8.79705]
[1780307140745,38.47,72899.94,78.1,-0.15623,0.00017,8.79705]
[1780307140752,38.47,72899.94,78.1,-0.15623,0.00017,8.79705]
[1780307140773,38.47,72899.94,78.1,-0.15623,0.00017,8.79705]
[1780307141104,38.47,72899.94,78.1,-0.15623,0.00017,8.79705]
[1780307141214,38.47,72902.92,78.1,-0.15573,0.00017,8.77885]
[1780307141667,38.47,72902.92,78.1,-0.15573,0.00017,8.77885]
[1780307141898,38.47,72910.46,78.1,-0.15445,0.00017,8.73235]
[1780307143406,38.47,72910.46,78.1,-0.15445,0.00017,8.73235]
[1780307143641,38.47,72908.06,78.1,-0.15486,0.00017,8.74724]
[1780307144131,38.47,72908.06,78.1,-0.15486,0.00017,8.74724]
[1780307144313,38.48,72903.96,78.1,-0.15556,0.00017,8.77278]
[1780307145168,38.48,72903.96,78.1,-0.15556,0.00017,8.77278]
[1780307145198,38.48,72903.96,78.1,-0.15556,0.00017,8.77278]
[1780307145220,38.48,72903.96,78.1,-0.15556,0.00017,8.77278]
[1780307145766,38.48,72899.17,78.1,-0.15638,0.00017,8.80254]
[1780307146609,38.48,72894.84,78.1,-0.15711,0.00017,8.82925]
[1780307148506,38.48,72897.87,78.1,-0.15661,0.00017,8.81118]
[1780307151517,38.48,72898.04,78.1,-0.1566,0.00017,8.81063]
[1780307152102,38.48,72898.04,78.1,-0.1566,0.00017,8.81063]
[1780307153069,38.48,72897.38,78.1,-0.15672,0.00017,8.81502]
[1780307153377,38.48,72897.38,78.1,-0.15672,0.00017,8.81502]
[1780307153444,38.48,72898.11,78.1,-0.1566,0.00017,8.81068]
[1780307153602,38.48,72898.11,78.1,-0.1566,0.00017,8.81068]
[1780307154192,38.48,72898.11,78.1,-0.1566,0.00017,8.81068]
[1780307155119,38.49,72881.21,78.1,-0.1595,0.00017,8.91546]
[1780307156821,38.49,72877.34,78.1,-0.16017,0.00017,8.93948]
[1780307157898,38.49,72872.01,78.1,-0.1611,0.00017,8.97247]
[1780307159906,38.49,72869.89,78.1,-0.16147,0.00017,8.98569]
[1780307160817,38.49,72866.17,78.1,-0.16212,0.00017,9.00868]
[1780307161142,38.49,72867.48,78.1,-0.16189,0.00017,9.00065]
[1780307162876,38.49,72869.05,78.1,-0.16162,0.00017,8.99117]
[1780307162884,38.49,72869.05,78.1,-0.16162,0.00017,8.99117]
[1780307163051,38.49,72868.17,78.1,-0.16178,0.00017,8.9968]
[1780307165328,38.49,72864.36,78.1,-0.16244,0.00017,9.02032]
[1780307168375,38.49,72861.33,78.1,-0.16297,0.00017,9.039]
[1780307170176,38.49,72860.72,78.1,-0.16308,0.00017,9.04274]
[1780307170277,38.49,72860.51,78.1,-0.16311,0.00017,9.04403]
[1780307170886,38.49,72860.51,78.1,-0.16311,0.00017,9.04403]
[1780307171107,38.49,72860.48,78.1,-0.16312,0.00017,9.04439]
[1780307172557,38.49,72860.55,78.1,-0.16311,0.00017,9.04394]
[1780307173120,38.49,72856.08,78.1,-0.1639,0.00017,9.07165]
[1780307177109,38.49,72858.09,78.1,-0.16356,0.00017,9.05968]
[1780307177271,38.49,72858.09,78.1,-0.16356,0.00017,9.05968]
[1780307177287,38.5,72860.23,78.1,-0.16319,0.00017,9.04665]
[1780307178156,38.49,72866.26,78.1,-0.16214,0.00017,9.00949]
[1780307179325,38.49,72866.26,78.1,-0.16214,0.00017,9.00949]
[1780307180448,38.5,72871.52,78.1,-0.16123,0.00017,8.97712]
[1780307185580,38.5,72870.63,78.1,-0.16139,0.00017,8.983]
[1780307186559,38.5,72870.63,78.1,-0.16139,0.00017,8.98306]
[1780307187218,38.5,72870.63,78.1,-0.16139,0.00017,8.98306]
[1780307189375,38.5,72868.89,78.1,-0.1617,0.00017,8.99397]
[1780307189888,38.5,72870.22,78.1,-0.16147,0.00017,8.98583]
[1780307192745,38.5,72869.63,78.1,-0.16149,0.00017,8.98304]
[1780307196159,38.5,72869.74,78.1,-0.16147,0.00017,8.98255]
[1780307196578,38.5,72867.86,78.1,-0.1618,0.00017,8.99419]
[1780307197292,38.5,72862.09,78.1,-0.16281,0.00017,9.02978]
[1780307201077,38.5,72861.12,78.1,-0.16298,0.00017,9.03575]
[1780307204738,38.5,72864.3,78.1,-0.16242,0.00017,9.01611]
[1780307207625,38.5,72866.37,78.1,-0.16206,0.00017,9.00345]
[1780307212823,38.5,72867.31,78.1,-0.1619,0.00017,8.99781]
[1780307213404,38.5,72867.01,78.1,-0.16196,0.00017,8.99988]
[1780307214188,38.5,72867.01,78.1,-0.16196,0.00017,8.99988]
[1780307214411,38.5,72867.86,78.1,-0.16182,0.00017,8.99486]
[1780307220452,38.5,72868.31,78.1,-0.16175,0.00017,8.99234]
[1780307222548,38.5,72868.72,78.1,-0.16168,0.00017,8.98989]
[1780307224892,38.51,72876.02,78.1,-0.16042,0.00017,8.94504]
[1780307226068,38.51,72877.37,78.1,-0.16019,0.00017,8.93683]
[1780307227347,38.51,72879.32,78.1,-0.15986,0.00017,8.92494]
[1780307227391,38.51,72879.32,78.1,-0.15986,0.00017,8.92494]
[1780307232194,38.51,72877.61,78.1,-0.16017,0.00017,8.93601]
[1780307233088,38.51,72877.26,78.1,-0.16024,0.00017,8.9384]
[1780307234688,38.51,72876.67,78.1,-0.16034,0.00017,8.94215]
[1780307236506,38.51,72876.93,78.1,-0.1603,0.00017,8.94065]
[1780307242612,38.51,72883.86,78.1,-0.15913,0.00017,8.89884]
[1780307242614,38.51,72883.86,78.1,-0.15913,0.00017,8.89884]
[1780307243417,38.51,72883.86,78.1,-0.15913,0.00017,8.89884]
[1780307246746,38.52,72881.8,78.1,-0.1595,0.00017,8.91217]
[1780307246847,38.52,72881.69,78.1,-0.15952,0.00017,8.91299]
[1780307249233,38.52,72881.76,78.1,-0.15952,0.00017,8.91289]
[1780307249467,38.52,72881.8,78.1,-0.15953,0.00017,8.9133]
[1780307249648,38.52,72881.8,78.1,-0.15953,0.00017,8.9133]
[1780307254692,38.53,72889.68,78.1,-0.15812,0.00017,8.85899]
[1780307255693,38.53,72889.68,78.1,-0.15812,0.00017,8.85899]
[1780307259521,38.53,72889.14,78.1,-0.15823,0.00017,8.86293]
[1780307259727,38.53,72887.46,78.1,-0.15852,0.00017,8.87367]
[1780307265313,38.54,72887.88,78.1,-0.15849,0.00017,8.87246]
[1780307270497,38.54,72888.2,78.1,-0.15848,0.00017,8.87221]
[1780307274830,38.55,72891.69,78.1,-0.15793,0.00017,8.85247]
[1780307275435,38.55,72892.39,78.1,-0.15783,0.00017,8.84873]
[1780307275555,38.55,72892.39,78.1,-0.15783,0.00017,8.84873]
[1780307281259,38.56,72894.66,78.1,-0.15747,0.00017,8.83565]
[1780307282506,38.56,72893.97,78.1,-0.1576,0.00017,8.84034]
[1780307286266,38.56,72893.33,78.1,-0.15772,0.00017,8.84494]
[1780307286369,38.56,72893.3,78.1,-0.15774,0.00017,8.84555]
[1780307291446,38.57,72895.5,78.1,-0.15742,0.00017,8.83387]
[1780307292437,38.57,72895.5,78.1,-0.15742,0.00017,8.83387]
[1780307292534,38.57,72895.7,78.1,-0.15739,0.00017,8.83303]
[1780307295981,38.58,72902.57,78.1,-0.15625,0.00017,8.79148]
[1780307301021,38.58,72902.41,78.1,-0.15631,0.00017,8.79392]
[1780307306056,38.59,72900.1,78.1,-0.15674,0.00017,8.8096]
[1780307307019,38.59,72900.1,78.1,-0.15674,0.00017,8.8096]
[1780307307163,38.59,72900.1,78.1,-0.15674,0.00017,8.8096]
[1780307308290,38.59,72900.43,78.1,-0.1567,0.00017,8.80812]
[1780307312962,38.6,72905.2,78.1,-0.15585,0.00017,8.7737]
[1780307319181,38.61,72907.44,78.1,-0.15552,0.00017,8.76199]
[1780307321424,38.61,72906.97,78.1,-0.15562,0.00017,8.76557]
[1780307325085,38.62,72903.91,78.1,-0.15617,0.00017,8.78568]
[1780307326085,38.62,72901.27,78.1,-0.15663,0.00017,8.80221]
[1780307326400,38.62,72901.27,78.1,-0.15663,0.00017,8.80221]
[1780307330867,38.63,72900.59,78.1,-0.15678,0.00017,8.8078]
[1780307336586,38.63,72900.34,78.1,-0.15686,0.00017,8.81071]
[1780307343573,38.64,72900.67,78.1,-0.15686,0.00017,8.81056]
[1780307343656,38.64,72903.04,78.1,-0.15646,0.00017,8.79627]
[1780307344592,38.64,72903.04,78.1,-0.15646,0.00017,8.79627]
[1780307348314,38.65,72908.28,78.1,-0.15561,0.00017,8.76535]
[1780307349423,38.65,72909.82,78.1,-0.15536,0.00017,8.75623]
[1780307351501,38.65,72910.33,78.1,-0.15529,0.00017,8.75344]
[1780307352512,38.65,72916.27,78.1,-0.15432,0.00017,8.71802]
[1780307354122,38.66,72915.95,78.1,-0.15438,0.00017,8.72039]
[1780307359428,38.67,72916.07,78.1,-0.15442,0.00017,8.722]
[1780307364463,38.67,72913.54,78.1,-0.1549,0.00017,8.73939]
[1780307369498,38.68,72913.2,78.1,-0.155,0.00017,8.74325]
[1780307371096,38.68,72913.66,78.1,-0.15493,0.00017,8.74077]
[1780307376547,38.69,72911.2,78.1,-0.15531,0.00017,8.75124]
[1780307380664,38.7,72911.38,78.1,-0.15532,0.00017,8.75147]
[1780307383393,38.7,72909.09,78.1,-0.15572,0.00017,8.76617]
[1780307385017,38.7,72902.22,78.1,-0.1569,0.00017,8.80888]
[1780307385609,38.7,72901.51,78.1,-0.15702,0.00017,8.81349]
[1780307390645,38.71,72900.18,78.1,-0.1573,0.00017,8.82362]
[1780307391187,38.71,72900.18,78.1,-0.1573,0.00017,8.82362]
[1780307391652,38.71,72899.53,78.1,-0.15742,0.00017,8.82799]
[1780307397322,38.72,72899.34,78.1,-0.15747,0.00017,8.82983]
[1780307397471,38.72,72899.34,78.1,-0.15747,0.00017,8.82983]
[1780307397727,38.72,72898.72,78.1,-0.1576,0.00017,8.83428]
[1780307397812,38.72,72898.72,78.1,-0.1576,0.00017,8.83428]
[1780307397862,38.72,72895.78,78.1,-0.1581,0.00017,8.8523]
[1780307398894,38.72,72890.12,78.1,-0.15907,0.00017,8.88736]
[1780307400364,38.72,72890.12,78.1,-0.15907,0.00017,8.88736]
[1780307403098,38.73,72889.2,78.1,-0.15926,0.00017,8.89429]
[1780307408778,38.74,72890.95,78.1,-0.15902,0.00017,8.88548]
[1780307413813,38.74,72890.55,78.1,-0.15913,0.00017,8.88951]
[1780307418848,38.75,72890.18,78.1,-0.15923,0.00017,8.89332]
[1780307424890,38.76,72893.23,78.1,-0.15876,0.00017,8.87645]
[1780307426844,38.76,72895.52,78.1,-0.15838,0.00017,8.86276]
[1780307431939,38.82,72895.75,78.1,-0.15863,0.00017,8.86844]
[1780307435488,38.82,72896.48,78.1,-0.15852,0.00017,8.86463]
[1780307441258,38.86,72891.02,78.1,-0.15964,0.00017,8.90498]
[1780307449674,38.86,72891.69,78.1,-0.15956,0.00017,8.90225]
[1780307451295,38.87,72887.42,78.1,-0.16034,0.00017,8.92993]
[1780307451322,38.87,72887.42,78.1,-0.16034,0.00017,8.92993]
[1780307451611,38.87,72881.73,78.1,-0.16132,0.00017,8.96489]
[1780307453340,38.87,72877.24,78.1,-0.16209,0.00017,8.99228]
[1780307460139,38.88,72879.25,78.1,-0.1618,0.00017,8.98218]
[1780307465184,38.89,72880.49,78.1,-0.16163,0.00017,8.97606]
[1780307470216,38.89,72880.04,78.1,-0.16175,0.00017,8.98024]
[1780307475251,38.9,72881.89,78.1,-0.16147,0.00017,8.97037]
[1780307477368,38.9,72883.34,78.1,-0.16123,0.00017,8.96181]
[1780307483307,38.91,72888.21,78.1,-0.16047,0.00017,8.93475]
[1780307488342,38.92,72890.0,78.1,-0.16021,0.00017,8.92564]
[1780307490845,38.92,72890.21,78.1,-0.16019,0.00017,8.9251]
[1780307491833,38.93,72891.69,78.1,-0.15986,0.00017,8.90984]
[1780307494666,38.93,72891.83,78.1,-0.15986,0.00017,8.90976]
[1780307494792,38.93,72891.83,78.1,-0.15987,0.00017,8.91015]
[1780307495855,38.93,72892.46,78.1,-0.15977,0.00017,8.9067]
[1780307495902,38.93,72892.46,78.1,-0.15977,0.00017,8.9067]
[1780307499964,38.94,72893.47,78.1,-0.15964,0.00017,8.90174]
[1780307500426,38.94,72898.93,78.1,-0.15873,0.00017,8.86918]
[1780307502270,38.94,72899.81,78.1,-0.15859,0.00017,8.86417]
[1780307502386,38.94,72899.81,78.1,-0.15859,0.00017,8.86417]
[1780307502621,38.94,72899.67,78.1,-0.15862,0.00017,8.86538]
[1780307503638,38.94,72899.67,78.1,-0.15862,0.00017,8.86538]
[1780307504826,38.95,72902.83,78.1,-0.15809,0.00017,8.84648]
[1780307504955,38.95,72902.83,78.1,-0.15809,0.00017,8.84648]
[1780307505500,38.95,72902.83,78.1,-0.15809,0.00017,8.84648]
[1780307505721,38.95,72910.26,78.1,-0.15685,0.00017,8.80141]
[1780307508344,38.95,72913.18,78.1,-0.15637,0.00017,8.78416]
[1780307509253,38.95,72913.37,78.1,-0.15635,0.00017,8.78328]
[1780307509440,38.95,72913.37,78.1,-0.15635,0.00017,8.78328]
[1780307509585,38.95,72913.37,78.1,-0.15635,0.00017,8.78328]
[1780307509699,38.95,72913.37,78.1,-0.15635,0.00017,8.78328]
[1780307509699,38.95,72899.37,78.1,-0.15872,0.00017,8.86883]
[1780307509802,38.95,72899.37,78.1,-0.15872,0.00017,8.86883]
[1780307509953,38.95,72899.37,78.1,-0.15872,0.00017,8.86883]
[1780307510409,38.95,72899.37,78.1,-0.15872,0.00017,8.86883]
[1780307510650,38.95,72878.38,78.1,-0.16231,0.00017,8.99708]
[1780307511204,38.95,72878.38,78.1,-0.16231,0.00017,8.99708]
[1780307512299,38.95,72873.68,78.1,-0.16313,0.00017,9.02595]
[1780307513969,38.96,72873.01,78.1,-0.16326,0.00017,9.03048]
[1780307513981,38.96,72873.01,78.1,-0.16326,0.00017,9.03048]
[1780307514282,38.96,72873.01,78.1,-0.16326,0.00017,9.03048]
[1780307514315,38.96,72873.01,78.1,-0.16326,0.00017,9.03048]
[1780307514481,38.96,72873.01,78.1,-0.16326,0.00017,9.03048]
[1780307514523,38.96,72873.01,78.1,-0.16326,0.00017,9.03048]
[1780307514595,38.96,72873.01,78.1,-0.16326,0.00017,9.03048]
[1780307514767,38.96,72849.7,78.1,-0.16733,0.00018,9.1725]
[1780307514895,38.96,72849.7,78.1,-0.16733,0.00018,9.1725]
[1780307515544,38.96,72849.7,78.1,-0.16733,0.00018,9.1725]
[1780307515686,38.96,72849.7,78.1,-0.16733,0.00018,9.1725]
[1780307515747,38.96,72852.36,78.1,-0.16686,0.00018,9.15644]
[1780307516655,38.96,72852.36,78.1,-0.16686,0.00018,9.15644]
[1780307516671,38.96,72852.36,78.1,-0.16687,0.00018,9.15657]
[1780307517688,38.96,72852.36,78.1,-0.16687,0.00018,9.15657]
[1780307517867,38.96,72852.08,78.1,-0.16692,0.00018,9.15855]
[1780307518188,38.96,72852.08,78.1,-0.16692,0.00018,9.15855]
[1780307518744,38.96,72832.16,78.1,-0.17045,0.00018,9.27991]
[1780307519393,38.96,72832.16,78.1,-0.17045,0.00018,9.27991]
[1780307520807,38.96,72834.86,78.1,-0.16998,0.00018,9.26396]
[1780307521582,38.97,72835.92,78.1,-0.16981,0.00018,9.25791]
[1780307522805,38.97,72835.92,78.1,-0.16981,0.00018,9.25791]
[1780307523578,38.97,72836.26,78.1,-0.16976,0.00018,9.25624]
[1780307523599,38.97,72835.87,78.1,-0.16983,0.00018,9.25885]
[1780307524014,38.97,72835.87,78.1,-0.16983,0.00018,9.25885]
[1780307524061,38.97,72835.87,78.1,-0.16983,0.00018,9.25885]
[1780307524234,38.97,72835.87,78.1,-0.16983,0.00018,9.25885]
[1780307524790,38.97,72821.89,78.1,-0.17233,0.00018,9.34402]
[1780307525055,38.97,72821.89,78.1,-0.17233,0.00018,9.34402]
[1780307525252,38.97,72821.89,78.1,-0.17233,0.00018,9.34402]
[1780307525423,38.97,72821.89,78.1,-0.17233,0.00018,9.34402]
[1780307525614,38.97,72832.73,78.1,-0.17041,0.00018,9.27849]
[1780307527848,38.99,72829.71,78.1,-0.17106,0.00018,9.30077]
[1780307527952,38.99,72829.71,78.1,-0.17106,0.00018,9.30077]
[1780307528152,38.99,72829.71,78.1,-0.17106,0.00018,9.30077]
[1780307528636,38.99,72803.9,78.1,-0.17571,0.00018,9.45751]
[1780307528860,38.99,72803.9,78.1,-0.17571,0.00018,9.45751]
[1780307528936,38.99,72803.9,78.1,-0.17571,0.00018,9.45751]
[1780307528987,38.99,72803.9,78.1,-0.17571,0.00018,9.45751]
[1780307529100,38.99,72803.9,78.1,-0.17571,0.00018,9.45751]
[1780307529139,38.99,72803.9,78.1,-0.17571,0.00018,9.45751]
[1780307529987,39.01,72802.96,78.1,-0.17596,0.00018,9.46616]
[1780307530006,39.01,72802.96,78.1,-0.17596,0.00018,9.46616]
[1780307530063,39.01,72802.96,78.1,-0.17596,0.00018,9.46616]
[1780307530739,39.01,72814.32,78.1,-0.17392,0.00018,9.39767]
[1780307531026,39.01,72814.32,78.1,-0.17392,0.00018,9.39767]
[1780307531657,39.01,72815.42,78.1,-0.17372,0.00018,9.39114]
[1780307533134,39.01,72814.4,78.1,-0.17391,0.00018,9.39745]
[1780307534025,39.01,72814.72,78.1,-0.17386,0.00018,9.39564]
[1780307534774,39.01,72814.72,78.1,-0.17386,0.00018,9.39564]
[1780307534802,39.02,72814.98,78.1,-0.1739,0.00018,9.39699]
[1780307534837,39.02,72814.98,78.1,-0.1739,0.00018,9.39699]
[1780307535289,39.02,72814.98,78.1,-0.1739,0.00018,9.39699]
[1780307535763,39.04,72806.78,78.1,-0.17548,0.00018,9.45027]
[1780307536152,39.04,72806.78,78.1,-0.17548,0.00018,9.45027]
[1780307536262,39.04,72806.78,78.1,-0.17548,0.00018,9.45027]
[1780307536375,39.04,72806.78,78.1,-0.17548,0.00018,9.45027]
[1780307536692,39.05,72816.24,78.1,-0.17384,0.00018,9.39526]
[1780307538927,39.08,72815.06,78.1,-0.17421,0.00018,9.40791]
[1780307539332,39.08,72815.06,78.1,-0.17421,0.00018,9.40791]
[1780307539391,39.08,72815.06,78.1,-0.17421,0.00018,9.40791]
[1780307539413,39.08,72815.06,78.1,-0.17421,0.00018,9.40791]
[1780307539418,39.08,72815.06,78.1,-0.17421,0.00018,9.40791]
[1780307539487,39.08,72815.06,78.1,-0.17421,0.00018,9.40791]
[1780307539812,39.1,72808.76,78.1,-0.17545,0.00018,9.4493]
[1780307540197,39.1,72808.76,78.1,-0.17545,0.00018,9.4493]
[1780307540510,39.1,72808.76,78.1,-0.17545,0.00018,9.4493]
[1780307540602,39.1,72808.76,78.1,-0.17545,0.00018,9.4493]
[1780307540720,39.1,72817.64,78.1,-0.17386,0.00018,9.39592]
[1780307544082,39.13,72820.75,78.1,-0.17348,0.00018,9.38337]
[1780307544105,39.13,72820.75,78.1,-0.17348,0.00018,9.38337]
[1780307544181,39.13,72820.75,78.1,-0.17348,0.00018,9.38337]
[1780307544748,39.13,72802.03,78.1,-0.17686,0.00018,9.49652]
[1780307545147,39.13,72802.03,78.1,-0.17686,0.00018,9.49652]
[1780307545849,39.13,72805.6,78.1,-0.17622,0.00018,9.47523]
[1780307549171,39.13,72802.03,78.1,-0.17689,0.00018,9.49743]
[1780307549783,39.13,72802.35,78.1,-0.17684,0.00018,9.49587]
[1780307551800,39.14,72785.72,78.1,-0.1798,0.00018,9.58999]
[1780307553675,39.14,72786.68,78.1,-0.17963,0.00018,9.58446]
[1780307554442,39.14,72785.95,78.1,-0.17977,0.00018,9.58909]
[1780307554484,39.14,72785.95,78.1,-0.17977,0.00018,9.58909]
[1780307554554,39.14,72785.95,78.1,-0.17977,0.00018,9.58909]
[1780307554622,39.14,72785.95,78.1,-0.17977,0.00018,9.58909]
[1780307554711,39.14,72785.95,78.1,-0.17977,0.00018,9.58909]
[1780307554776,39.14,72785.95,78.1,-0.17978,0.00018,9.58936]
[1780307555564,39.14,72785.95,78.1,-0.17978,0.00018,9.58936]
[1780307555730,39.14,72785.95,78.1,-0.17978,0.00018,9.58936]
[1780307555837,39.14,72759.19,78.1,-0.18473,0.00019,9.74989]
[1780307559866,39.14,72758.2,78.1,-0.18493,0.00019,9.75635]
[1780307560234,39.14,72758.2,78.1,-0.18493,0.00019,9.75635]
[1780307560272,39.14,72758.2,78.1,-0.18493,0.00019,9.75635]
[1780307560432,39.14,72758.2,78.1,-0.18493,0.00019,9.75635]
[1780307560444,39.14,72758.2,78.1,-0.18493,0.00019,9.75635]
[1780307560796,39.15,72755.65,78.1,-0.18542,0.00019,9.77193]
[1780307560972,39.15,72755.65,78.1,-0.18542,0.00019,9.77193]
[1780307561715,39.15,72755.65,78.1,-0.18542,0.00019,9.77193]
[1780307561799,39.15,72741.15,78.1,-0.18814,0.00019,9.85857]
[1780307562220,39.15,72741.15,78.1,-0.18814,0.00019,9.85857]
[1780307562580,39.15,72741.15,78.1,-0.18814,0.00019,9.85857]
[1780307562844,39.15,72741.15,78.1,-0.18814,0.00019,9.85857]
[1780307562611,39.15,72737.94,78.1,-0.18875,0.00019,9.87789]
[1780307562913,39.15,72737.94,78.1,-0.18875,0.00019,9.87789]
[1780307562993,39.15,72737.94,78.1,-0.18875,0.00019,9.87789]
[1780307563530,39.15,72737.94,78.1,-0.18875,0.00019,9.87789]
[1780307563768,39.15,72762.32,78.1,-0.18419,0.00019,9.73264]
[1780307563932,39.15,72762.32,78.1,-0.18419,0.00019,9.73264]
[1780307563942,39.15,72762.32,78.1,-0.18419,0.00019,9.73264]
[1780307564436,39.15,72762.32,78.1,-0.18419,0.00019,9.73264]
[1780307564768,39.15,72771.72,78.1,-0.18246,0.00018,9.67669]
[1780307565782,39.15,72771.72,78.1,-0.18246,0.00018,9.67669]
[1780307568495,39.15,72768.08,78.1,-0.18315,0.00019,9.6991]
[1780307568522,39.15,72768.08,78.1,-0.18315,0.00019,9.6991]
[1780307571036,39.16,72768.35,78.1,-0.18313,0.00019,9.6984]
[1780307571155,39.16,72768.35,78.1,-0.18313,0.00019,9.6984]
[1780307571223,39.16,72768.35,78.1,-0.18313,0.00019,9.6984]
[1780307571263,39.16,72768.35,78.1,-0.18313,0.00019,9.6984]
[1780307571414,39.16,72769.13,78.1,-0.18299,0.00019,9.69404]
[1780307572127,39.16,72769.13,78.1,-0.18299,0.00019,9.69404]
[1780307572260,39.16,72784.46,78.1,-0.18018,0.00018,9.60246]
[1780307574762,39.16,72786.62,78.1,-0.1798,0.00018,9.59009]
[1780307577073,39.17,72787.25,78.1,-0.17971,0.00018,9.58725]
[1780307578610,39.17,72789.77,78.1,-0.17925,0.00018,9.57213]
[1780307578873,39.17,72791.5,78.1,-0.17896,0.00018,9.56243]
[1780307579243,39.17,72791.5,78.1,-0.17896,0.00018,9.56243]
[1780307580138,39.17,72788.17,78.1,-0.17958,0.00018,9.58275]
[1780307580854,39.18,72780.02,78.1,-0.18108,0.00018,9.6319]
[1780307582056,39.18,72783.96,78.1,-0.18036,0.00018,9.60856]
[1780307583066,39.18,72785.75,78.1,-0.18005,0.00018,9.59814]
[1780307585077,39.18,72787.56,78.1,-0.17972,0.00018,9.58759]
[1780307586534,39.18,72787.57,78.1,-0.17974,0.00018,9.58818]
[1780307586636,39.19,72793.11,78.1,-0.17874,0.00018,9.5553]
[1780307587500,39.19,72793.11,78.1,-0.17874,0.00018,9.5553]
[1780307589617,39.19,72798.87,78.1,-0.17772,0.00018,9.52151]
[1780307594619,39.2,72801.34,78.1,-0.17732,0.00018,9.50837]
[1780307594778,39.2,72801.34,78.1,-0.17732,0.00018,9.50837]
[1780307600491,39.21,72798.69,78.1,-0.17787,0.00018,9.52677]
[1780307602270,39.21,72798.65,78.1,-0.1779,0.00018,9.52781]
[1780307602327,39.21,72798.65,78.1,-0.1779,0.00018,9.52781]
[1780307602385,39.21,72798.65,78.1,-0.1779,0.00018,9.52781]
[1780307602615,39.21,72798.65,78.1,-0.1779,0.00018,9.52781]
[1780307602815,39.21,72798.65,78.1,-0.1779,0.00018,9.52781]
[1780307602818,39.21,72798.65,78.1,-0.1779,0.00018,9.52781]
[1780307602823,39.22,72799.38,78.1,-0.17779,0.00018,9.52407]
[1780307602935,39.22,72799.38,78.1,-0.17779,0.00018,9.52407]
[1780307602952,39.22,72799.38,78.1,-0.17779,0.00018,9.52407]
[1780307602976,39.22,72799.38,78.1,-0.17779,0.00018,9.52407]
[1780307603190,39.22,72799.38,78.1,-0.17779,0.00018,9.52407]
[1780307603275,39.22,72799.38,78.1,-0.17779,0.00018,9.52407]
[1780307603862,39.22,72799.38,78.1,-0.17779,0.00018,9.52407]
[1780307603879,39.22,72820.24,78.1,-0.17404,0.00018,9.39912]
[1780307604032,39.22,72820.24,78.1,-0.17404,0.00018,9.39912]
[1780307604176,39.22,72820.24,78.1,-0.17404,0.00018,9.39912]
[1780307604299,39.22,72820.24,78.1,-0.17404,0.00018,9.39912]
[1780307604843,39.22,72824.55,78.1,-0.17328,0.00018,9.37347]
[1780307605079,39.22,72824.55,78.1,-0.17328,0.00018,9.37347]
[1780307605082,39.22,72824.55,78.1,-0.17328,0.00018,9.37347]
[1780307605796,39.22,72833.01,78.1,-0.17178,0.00018,9.32273]
[1780307608429,39.22,72833.34,78.1,-0.17173,0.00018,9.32094]
[1780307608525,39.22,72826.98,78.1,-0.17287,0.00018,9.35959]
[1780307611257,39.22,72825.83,78.1,-0.17308,0.00018,9.36664]
[1780307611424,39.22,72825.83,78.1,-0.17308,0.00018,9.36664]
[1780307612357,39.23,72826.06,78.2,-0.17296,0.00018,9.35894]
[1780307612771,39.23,72826.06,78.2,-0.17296,0.00018,9.35894]
[1780307618274,39.23,72826.09,78.2,-0.17298,0.00018,9.35963]
[1780307621258,39.23,72829.48,78.2,-0.17238,0.00018,9.33953]
[1780307623666,39.23,72829.77,78.2,-0.17234,0.00018,9.33811]
[1780307628708,39.24,72830.21,78.2,-0.17229,0.00018,9.33634]
[1780307632546,39.24,72830.35,78.2,-0.17228,0.00018,9.33621]
[1780307636401,39.25,72822.43,78.2,-0.17372,0.00018,9.38471]
[1780307638007,39.25,72822.23,78.2,-0.17376,0.00018,9.38617]
[1780307638488,39.25,72822.23,78.2,-0.17376,0.00018,9.38617]
[1780307638846,39.25,72822.23,78.2,-0.17376,0.00018,9.38617]
[1780307641257,39.25,72818.63,78.2,-0.17441,0.00018,9.40809]
[1780307644247,39.25,72815.49,78.2,-0.17498,0.00018,9.42712]
[1780307644438,39.25,72815.49,78.2,-0.17498,0.00018,9.42712]
[1780307644477,39.25,72815.49,78.2,-0.17498,0.00018,9.42712]
[1780307644504,39.25,72815.49,78.2,-0.17498,0.00018,9.42712]
[1780307644510,39.25,72815.49,78.2,-0.17498,0.00018,9.42712]
[1780307644862,39.25,72815.49,78.2,-0.17498,0.00018,9.42712]
[1780307644863,39.25,72815.21,78.2,-0.17504,0.00018,9.42908]
[1780307645068,39.25,72815.21,78.2,-0.17504,0.00018,9.42908]
[1780307645464,39.25,72812.87,78.2,-0.17546,0.00018,9.44314]
[1780307646373,39.25,72812.87,78.2,-0.17546,0.00018,9.44314]
[1780307646962,39.25,72813.13,78.2,-0.17542,0.00018,9.44182]
[1780307647254,39.25,72813.13,78.2,-0.17542,0.00018,9.44182]
[1780307648236,39.25,72809.79,78.2,-0.17604,0.00018,9.46246]
[1780307648257,39.25,72809.79,78.2,-0.17604,0.00018,9.46246]
[1780307650285,39.26,72805.95,78.2,-0.17675,0.00018,9.48613]
[1780307652340,39.26,72805.95,78.2,-0.17675,0.00018,9.48613]
[1780307652844,39.26,72805.95,78.2,-0.17675,0.00018,9.48613]
[1780307656073,39.26,72805.87,78.2,-0.1768,0.00018,9.48784]
[1780307656182,39.26,72805.87,78.2,-0.1768,0.00018,9.48784]
[1780307656282,39.26,72805.87,78.2,-0.1768,0.00018,9.48784]
[1780307656456,39.26,72805.87,78.2,-0.1768,0.00018,9.48784]
[1780307656459,39.26,72805.87,78.2,-0.1768,0.00018,9.48784]
[1780307657543,39.27,72804.33,78.2,-0.17709,0.00018,9.49754]
[1780307657575,39.27,72804.33,78.2,-0.17709,0.00018,9.49754]
[1780307659575,39.27,72804.21,78.2,-0.17713,0.00018,9.49882]
[1780307663028,39.27,72804.46,78.2,-0.17712,0.00018,9.49845]
[1780307663239,39.27,72804.46,78.2,-0.17712,0.00018,9.49845]
[1780307669061,39.28,72804.43,78.2,-0.17717,0.00018,9.50033]
[1780307677632,39.29,72803.56,78.2,-0.17731,0.00018,9.5012]
[1780307682724,39.3,72801.28,78.2,-0.17777,0.00018,9.51647]
[1780307687762,39.31,72800.6,78.2,-0.17793,0.00018,9.5218]
[1780307692795,39.31,72799.53,78.2,-0.17816,0.00018,9.52946]
[1780307695816,39.32,72793.78,78.2,-0.17923,0.00018,9.56456]
[1780307696710,39.32,72793.78,78.2,-0.17923,0.00018,9.56456]
[1780307699127,39.32,72788.44,78.2,-0.18022,0.00018,9.59706]
[1780307700440,39.32,72788.26,78.2,-0.18026,0.00018,9.59829]
[1780307700590,39.32,72788.26,78.2,-0.18026,0.00018,9.59829]
[1780307701872,39.32,72788.75,78.2,-0.18017,0.00018,9.59551]
[1780307707352,39.33,72785.96,78.2,-0.18071,0.00018,9.61308]
[1780307707368,39.33,72785.96,78.2,-0.18071,0.00018,9.61308]
[1780307707412,39.33,72785.96,78.2,-0.18071,0.00018,9.61308]
[1780307707432,39.33,72785.96,78.2,-0.18071,0.00018,9.61308]
[1780307707576,39.33,72785.96,78.2,-0.18071,0.00018,9.61308]
[1780307707678,39.33,72785.96,78.2,-0.18071,0.00018,9.61308]
[1780307707756,39.33,72785.96,78.2,-0.18071,0.00018,9.61308]
[1780307707913,39.33,72775.96,78.2,-0.18255,0.00018,9.6729]
[1780307711865,39.33,72772.9,78.2,-0.18313,0.00018,9.69162]
[1780307712122,39.33,72774.67,78.2,-0.18281,0.00018,9.68122]
[1780307712948,39.33,72783.6,78.2,-0.18117,0.00018,9.62811]
[1780307713852,39.33,72783.6,78.2,-0.18117,0.00018,9.62811]
[1780307713859,39.33,72783.6,78.2,-0.18117,0.00018,9.62811]
[1780307713897,39.33,72783.6,78.2,-0.18117,0.00018,9.62811]
[1780307713955,39.33,72782.9,78.2,-0.1813,0.00018,9.63252]
[1780307717956,39.33,72782.62,78.2,-0.18137,0.00018,9.6345]
[1780307718093,39.33,72782.62,78.2,-0.18137,0.00018,9.6345]
[1780307718990,39.33,72782.34,78.2,-0.18143,0.00018,9.63648]
[1780307724026,39.34,72782.3,78.2,-0.18146,0.00018,9.6377]
[1780307729609,39.34,72783.57,78.2,-0.18125,0.00018,9.63092]
[1780307730057,39.35,72783.41,78.2,-0.18129,0.00018,9.63227]
[1780307735106,39.35,72776.97,78.2,-0.18241,0.00018,9.66489]
[1780307737196,39.35,72778.09,78.2,-0.18221,0.00018,9.65836]
[1780307737424,39.35,72778.09,78.2,-0.18221,0.00018,9.65836]
[1780307743304,39.35,72778.0,78.2,-0.18226,0.00018,9.65982]
[1780307749126,39.36,72776.47,78.2,-0.18256,0.00018,9.66976]
[1780307749792,39.36,72776.47,78.2,-0.18256,0.00018,9.66976]
[1780307755987,39.36,72774.97,78.2,-0.18286,0.00018,9.67942]
[1780307760988,39.37,72772.56,78.2,-0.18332,0.00018,9.69431]
[1780307761261,39.37,72772.73,78.2,-0.1833,0.00018,9.69349]
[1780307766219,39.37,72773.38,78.2,-0.18319,0.00018,9.69]
[1780307767425,39.37,72773.41,78.2,-0.18319,0.00018,9.69002]
[1780307771256,39.37,72773.71,78.2,-0.18314,0.00018,9.68855]
[1780307771308,39.37,72773.71,78.2,-0.18314,0.00018,9.68855]
[1780307776316,39.38,72771.42,78.2,-0.18359,0.00018,9.70305]
[1780307779910,39.38,72771.71,78.2,-0.18355,0.00018,9.70188]
[1780307781256,39.38,72772.39,78.2,-0.18344,0.00018,9.69821]
[1780307782851,39.38,72772.52,78.2,-0.18342,0.00018,9.69753]
[1780307782858,39.38,72772.52,78.2,-0.18342,0.00018,9.69753]
[1780307782874,39.38,72772.52,78.2,-0.18342,0.00018,9.69753]
[1780307783061,39.38,72772.52,78.2,-0.18342,0.00018,9.69753]
[1780307782951,39.38,72772.41,78.2,-0.18344,0.00018,9.69835]
[1780307783443,39.38,72778.2,78.2,-0.18238,0.00018,9.66388]
[1780307785819,39.38,72779.06,78.2,-0.18222,0.00018,9.65879]
[1780307785861,39.38,72778.99,78.2,-0.18224,0.00018,9.65926]
[1780307786468,39.38,72773.19,78.2,-0.1833,0.00018,9.6938]
[1780307791504,39.38,72775.03,78.2,-0.18289,0.00018,9.67683]
[1780307792875,39.38,72775.03,78.2,-0.18289,0.00018,9.67683]
[1780307798553,39.39,72774.49,78.2,-0.18302,0.00018,9.68087]
[1780307803917,39.39,72775.1,78.2,-0.18292,0.00018,9.67759]
[1780307805123,39.39,72774.88,78.2,-0.18297,0.00018,9.67939]
[1780307805934,39.39,72779.48,78.2,-0.18212,0.00018,9.652]
[1780307806342,39.39,72779.48,78.2,-0.18212,0.00018,9.652]
[1780307812650,39.4,72783.4,78.2,-0.18142,0.00018,9.62902]
[1780307816206,39.4,72783.63,78.2,-0.18138,0.00018,9.62783]
[1780307816472,39.4,72783.63,78.2,-0.18138,0.00018,9.62783]
[1780307821714,39.4,72787.31,78.2,-0.18072,0.00018,9.6063]
[1780307826749,39.4,72788.84,78.2,-0.18045,0.00018,9.59766]
[1780307831786,39.4,72789.25,78.2,-0.18039,0.00018,9.59574]
[1780307836821,39.41,72789.91,78.2,-0.18029,0.00018,9.59234]
[1780307839191,39.41,72791.35,78.2,-0.18003,0.00018,9.58398]
[1780307845972,39.41,72791.49,78.2,-0.18002,0.00018,9.58364]
[1780307845973,39.41,72791.49,78.2,-0.18002,0.00018,9.58364]
[1780307845974,39.41,72791.49,78.2,-0.18002,0.00018,9.58364]
[1780307847138,39.41,72791.64,78.2,-0.18001,0.00018,9.58312]
[1780307851570,39.41,72793.73,78.2,-0.17965,0.00018,9.57134]
[1780307856178,39.42,72794.74,78.2,-0.1794,0.00018,9.55952]
[1780307856231,39.42,72794.74,78.2,-0.1794,0.00018,9.55952]
[1780307857540,39.42,72797.65,78.2,-0.17887,0.00018,9.54233]
[1780307859791,39.42,72798.71,78.2,-0.17869,0.00018,9.53638]
[1780307862970,39.42,72792.27,78.2,-0.17988,0.00018,9.57532]
[1780307863905,39.43,72791.45,78.2,-0.18003,0.00018,9.58036]
[1780307864229,39.43,72792.19,76.5,-0.1799,0.00018,9.57608]
[1780307869102,39.43,72791.68,76.5,-0.18001,0.00018,9.57968]
[1780307872465,39.43,72791.75,76.5,-0.18002,0.00018,9.57983]
[1780307872467,39.43,72791.75,76.5,-0.18002,0.00018,9.57983]
[1780307874186,39.43,72793.98,76.5,-0.17962,0.00018,9.56683]
[1780307878424,39.44,72794.45,76.5,-0.17955,0.00018,9.56468]
[1780307880355,39.44,72794.78,76.5,-0.1795,0.00018,9.56304]
[1780307882176,39.44,72794.56,77.2,-0.17955,0.00018,9.56452]
[1780307882180,39.44,72794.56,77.5,-0.17955,0.00018,9.56452]
[1780307884305,39.44,72793.56,77.6,-0.17974,0.00018,9.57095]
[1780307884837,39.44,72793.56,77.6,-0.17974,0.00018,9.57095]
[1780307884859,39.44,72793.56,77.6,-0.17974,0.00018,9.57095]
[1780307888587,39.44,72793.74,77.6,-0.17973,0.00018,9.5705]
[1780307888869,39.44,72793.74,77.6,-0.17973,0.00018,9.5705]
[1780307890644,39.44,72793.96,77.6,-0.17969,0.00018,9.56934]
[1780307896785,39.45,72793.13,77.6,-0.17987,0.00018,9.57505]
[1780307901917,39.45,72794.39,77.6,-0.17966,0.00018,9.5684]
[1780307901960,39.45,72794.51,77.6,-0.17965,0.00018,9.56797]
[1780307902281,39.45,72800.74,77.6,-0.17852,0.00018,9.53084]
[1780307903634,39.45,72800.74,77.6,-0.17852,0.00018,9.53084]
[1780307906910,39.45,72801.0,77.6,-0.17847,0.00018,9.52939]
[1780307907315,39.46,72793.83,77.6,-0.17978,0.00018,9.57218]
[1780307911197,39.45,72793.02,77.6,-0.17992,0.00018,9.57695]
[1780307911722,39.45,72792.36,77.6,-0.18004,0.00018,9.58085]
[1780307912980,39.45,72792.98,77.6,-0.17984,0.00018,9.57049]
[1780307919465,39.45,72793.99,77.6,-0.17965,0.00018,9.56438]
[1780307919530,39.45,72794.16,77.6,-0.17962,0.00018,9.56333]
[1780307920874,39.45,72794.16,77.6,-0.17962,0.00018,9.56333]
[1780307925651,39.46,72795.19,77.6,-0.17944,0.00018,9.55754]
[1780307925967,39.46,72795.78,77.6,-0.17934,0.00018,9.55418]
[1780307927263,39.46,72796.21,77.6,-0.17926,0.00018,9.55162]
[1780307934901,39.46,72795.38,77.6,-0.17941,0.00018,9.55658]
[1780307938924,39.46,72795.27,77.6,-0.17943,0.00018,9.55724]
[1780307944184,39.46,72795.42,77.6,-0.17941,0.00018,9.55633]
[1780307946102,39.46,72795.42,77.6,-0.17941,0.00018,9.55632]
[1780307946204,39.46,72795.39,77.6,-0.17941,0.00018,9.55649]
[1780307951627,39.46,72795.27,77.6,-0.17943,0.00018,9.55705]
[1780307957127,39.45,72795.14,77.6,-0.17945,0.00018,9.55769]
[1780307961529,39.45,72794.7,77.6,-0.17951,0.00018,9.55975]
[1780307966759,39.45,72794.9,77.6,-0.17945,0.00018,9.55772]
[1780307967689,39.45,72794.9,77.6,-0.17944,0.00018,9.55739]
[1780307972774,39.44,72794.31,77.6,-0.17945,0.00018,9.55397]
[1780307977809,39.44,72793.62,77.6,-0.17957,0.00018,9.55783]
[1780307982844,39.44,72793.68,77.6,-0.17955,0.00018,9.55724]
[1780307989893,39.44,72793.88,77.6,-0.1795,0.00018,9.55573]
[1780307996942,39.44,72794.06,77.6,-0.17946,0.00018,9.55435]
[1780308000649,39.44,72794.97,77.6,-0.17929,0.00018,9.54881]
[1780308000652,39.44,72794.97,77.6,-0.17929,0.00018,9.54881]
[1780308000656,39.44,72794.97,77.6,-0.17929,0.00018,9.54881]
[1780308000698,39.44,72794.97,77.6,-0.17929,0.00018,9.54881]
[1780308000707,39.44,72794.97,77.6,-0.17929,0.00018,9.54881]
[1780308000714,39.44,72794.97,77.6,-0.17929,0.00018,9.54881]
[1780308000870,39.44,72794.97,77.6,-0.17929,0.00018,9.54881]
[1780308000970,39.44,72803.04,77.6,-0.17782,0.00018,9.50051]
[1780308001756,39.44,72803.04,77.6,-0.17782,0.00018,9.50051]
[1780308002398,39.44,72804.89,77.6,-0.17749,0.00018,9.48937]
[1780308002984,39.44,72811.71,77.6,-0.17625,0.00018,9.44856]
[1780308007075,39.44,72814.21,77.6,-0.1758,0.00018,9.43356]
[1780308007110,39.44,72814.21,77.6,-0.1758,0.00018,9.43356]
[1780308007147,39.44,72814.21,77.6,-0.1758,0.00018,9.43356]
[1780308007154,39.44,72814.21,77.6,-0.1758,0.00018,9.43356]
[1780308007849,39.44,72814.67,77.6,-0.17572,0.00018,9.4308]
[1780308009232,39.44,72818.58,77.6,-0.17502,0.00018,9.40742]
[1780308009483,39.44,72818.69,77.6,-0.175,0.00018,9.40679]
[1780308010239,39.44,72818.69,77.6,-0.175,0.00018,9.40679]
[1780308011940,39.44,72819.13,77.6,-0.17492,0.00018,9.40421]
[1780308011954,39.44,72819.13,77.6,-0.17492,0.00018,9.40421]
[1780308012006,39.44,72819.13,77.6,-0.17492,0.00018,9.40421]
[1780308017085,39.44,72822.14,77.6,-0.17439,0.00018,9.38649]
[1780308017962,39.44,72822.14,77.6,-0.17439,0.00018,9.38649]
[1780308018098,39.44,72822.14,77.6,-0.17439,0.00018,9.38649]
[1780308018159,39.44,72822.14,77.6,-0.17439,0.00018,9.38649]
[1780308018204,39.44,72815.83,77.6,-0.17552,0.00018,9.42427]
[1780308018321,39.44,72815.83,77.6,-0.17552,0.00018,9.42427]
[1780308018374,39.44,72815.83,77.6,-0.17552,0.00018,9.42427]
[1780308018812,39.44,72815.83,77.6,-0.17552,0.00018,9.42427]
[1780308019099,39.44,72801.97,77.6,-0.17802,0.00018,9.50705]
[1780308019770,39.44,72801.97,77.6,-0.17802,0.00018,9.50705]
[1780308019785,39.44,72801.97,77.6,-0.17802,0.00018,9.50705]
[1780308019917,39.44,72801.97,77.6,-0.17802,0.00018,9.50705]
[1780308020826,39.44,72799.79,77.6,-0.17841,0.00018,9.51995]
[1780308020843,39.44,72799.79,77.6,-0.17841,0.00018,9.51995]
[1780308021802,39.44,72798.87,77.6,-0.17858,0.00018,9.52532]
[1780308022217,39.44,72798.87,77.6,-0.17858,0.00018,9.52532]
[1780308027385,39.43,72800.26,77.6,-0.1783,0.00018,9.51626]
[1780308028534,39.43,72800.33,77.6,-0.17829,0.00018,9.51573]
[1780308031254,39.43,72805.83,77.6,-0.17728,0.00018,9.48267]
[1780308037063,39.43,72809.24,77.6,-0.17657,0.00018,9.45544]
[1780308040032,39.43,72809.29,77.6,-0.17656,0.00018,9.45503]
[1780308040744,39.43,72806.58,77.6,-0.17705,0.00018,9.47119]
[1780308042766,39.43,72804.08,77.6,-0.1775,0.00018,9.48599]
[1780308042789,39.43,72804.08,77.6,-0.1775,0.00018,9.48599]
[1780308047646,39.43,72805.47,77.6,-0.17723,0.00018,9.47734]
[1780308048077,39.43,72805.47,77.6,-0.17723,0.00018,9.47734]
[1780308048160,39.43,72805.47,77.6,-0.17723,0.00018,9.47734]
[1780308048966,39.43,72807.64,77.6,-0.17684,0.00018,9.46432]
[1780308054358,39.43,72810.96,77.6,-0.17624,0.00018,9.44438]
[1780308059394,39.43,72811.88,77.6,-0.17607,0.00018,9.43883]
[1780308061107,39.43,72811.88,77.6,-0.17607,0.00018,9.43883]
[1780308067269,39.43,72812.53,77.6,-0.17595,0.00018,9.43491]
[1780308072487,39.43,72812.22,77.6,-0.17601,0.00018,9.43675]
[1780308079535,39.43,72811.9,77.6,-0.17607,0.00018,9.43865]
[1780308084671,39.43,72811.68,77.6,-0.1761,0.00018,9.43993]
[1780308086687,39.43,72812.37,77.6,-0.17598,0.00018,9.4358]
[1780308086688,39.43,72812.37,77.6,-0.17598,0.00018,9.4358]
[1780308086743,39.43,72812.37,77.6,-0.17598,0.00018,9.4358]
[1780308088035,39.43,72812.25,77.6,-0.176,0.00018,9.43652]
[1780308088058,39.43,72799.25,77.6,-0.17835,0.00018,9.51408]
[1780308089386,39.43,72799.25,77.6,-0.17835,0.00018,9.51408]
[1780308089608,39.43,72793.44,77.6,-0.1794,0.00018,9.54875]
[1780308091325,39.43,72793.44,77.6,-0.1794,0.00018,9.54875]
[1780308091546,39.43,72793.77,77.6,-0.17934,0.00018,9.54676]
[1780308092105,39.43,72793.77,77.6,-0.17934,0.00018,9.54676]
[1780308096264,39.42,72787.02,77.6,-0.18048,0.00018,9.58029]
[1780308096348,39.42,72785.24,77.6,-0.18081,0.00018,9.59078]
[1780308101692,39.43,72784.56,77.6,-0.18094,0.00018,9.59508]
[1780308106767,39.43,72785.85,77.6,-0.18071,0.00018,9.58761]
[1780308112772,39.43,72784.92,77.6,-0.18089,0.00018,9.59354]
[1780308117808,39.43,72782.87,77.6,-0.18127,0.00018,9.60597]
[1780308122843,39.43,72781.26,77.6,-0.18157,0.00018,9.6157]
[1780308127878,39.43,72781.75,77.6,-0.18149,0.00018,9.61292]
[1780308132913,39.43,72781.1,77.6,-0.18161,0.00018,9.61695]
[1780308137401,39.43,72779.87,77.6,-0.18184,0.00018,9.62435]
[1780308142660,39.43,72780.0,77.6,-0.18182,0.00018,9.62385]
[1780308150010,39.44,72779.33,77.6,-0.18196,0.00018,9.62828]
[1780308155627,39.44,72780.62,77.6,-0.18164,0.00018,9.61436]
[1780308160365,39.44,72781.96,77.6,-0.18141,0.00018,9.60669]
[1780308160478,39.44,72781.97,77.6,-0.18141,0.00018,9.60671]
[1780308166146,39.44,72781.71,77.6,-0.18147,0.00018,9.60871]
[1780308167763,39.44,72781.53,77.6,-0.1815,0.00018,9.60985]
[1780308173195,39.44,72781.33,77.6,-0.18155,0.00018,9.61148]
[1780308178230,39.45,72780.23,77.6,-0.18177,0.00018,9.61835]
[1780308179499,39.45,72780.23,77.6,-0.18177,0.00018,9.61835]
[1780308179578,39.45,72780.23,77.6,-0.18177,0.00018,9.61835]
[1780308181879,39.45,72778.61,77.6,-0.18207,0.00018,9.62817]
[1780308182258,39.45,72772.49,77.6,-0.1832,0.00018,9.6646]
[1780308187292,39.45,72769.06,77.6,-0.18383,0.00019,9.6849]
[1780308187942,39.45,72769.06,77.6,-0.18383,0.00019,9.6849]
[1780308188246,39.45,72769.06,77.6,-0.18383,0.00019,9.6849]
[1780308188373,39.45,72766.63,77.6,-0.18428,0.00019,9.6993]
[1780308192299,39.45,72763.06,77.6,-0.18496,0.00019,9.72101]
[1780308192878,39.45,72760.52,77.6,-0.18543,0.00019,9.73623]
[1780308195023,39.45,72759.42,77.6,-0.18564,0.00019,9.74281]
[1780308195082,39.45,72759.42,77.6,-0.18564,0.00019,9.74281]
[1780308195134,39.45,72759.42,77.6,-0.18564,0.00019,9.74281]
[1780308200137,39.45,72755.19,77.6,-0.18644,0.00019,9.76835]
[1780308200152,39.45,72755.19,77.6,-0.18644,0.00019,9.76835]
[1780308205161,39.46,72754.38,77.6,-0.18661,0.00019,9.7736]
[1780308210170,39.46,72752.68,77.6,-0.18694,0.00019,9.78408]
[1780308215211,39.46,72749.35,77.6,-0.18749,0.00019,9.79757]
[1780308215230,39.46,72749.35,77.6,-0.18749,0.00019,9.79757]
[1780308215444,39.46,72749.35,77.6,-0.18749,0.00019,9.79757]
[1780308215499,39.46,72737.13,77.6,-0.18979,0.00019,9.86985]
[1780308215755,39.46,72737.13,77.6,-0.18979,0.00019,9.86985]
[1780308215844,39.46,72737.13,77.6,-0.18979,0.00019,9.86985]
[1780308215915,39.46,72737.13,77.6,-0.18979,0.00019,9.86985]
[1780308216008,39.46,72737.13,77.6,-0.18979,0.00019,9.86985]
[1780308216222,39.46,72737.13,77.6,-0.18979,0.00019,9.86985]
[1780308216503,39.46,72730.01,77.6,-0.19113,0.00019,9.91185]
[1780308216690,39.46,72730.01,77.6,-0.19113,0.00019,9.91185]
[1780308218541,39.46,72730.88,77.6,-0.19097,0.00019,9.90672]
[1780308218631,39.46,72730.88,77.6,-0.19097,0.00019,9.90672]
[1780308219524,39.46,72723.81,77.6,-0.19231,0.00019,9.94839]
[1780308219658,39.46,72723.81,77.6,-0.19231,0.00019,9.94839]
[1780308220403,39.46,72723.81,77.6,-0.19231,0.00019,9.94839]
[1780308221257,39.46,72720.46,77.6,-0.19295,0.00019,9.96804]
[1780308221539,39.46,72718.12,77.6,-0.19339,0.00019,9.98172]
[1780308224740,39.46,72706.65,77.6,-0.19559,0.00019,10.04913]
[1780308229070,39.46,72706.24,77.6,-0.19567,0.00019,10.05134]
[1780308230012,39.46,72706.21,77.6,-0.19567,0.00019,10.05147]
[1780308231252,39.46,72705.83,77.6,-0.19574,0.00019,10.05364]
[1780308234333,39.46,72706.48,77.6,-0.19561,0.00019,10.04973]
[1780308240080,39.46,72703.8,77.6,-0.19613,0.00019,10.06532]
[1780308244956,39.46,72703.48,77.6,-0.19618,0.00019,10.06707]
[1780308246068,39.46,72703.39,77.6,-0.1962,0.00019,10.06755]
[1780308249735,39.46,72697.41,77.6,-0.19735,0.00019,10.10252]
[1780308253763,39.45,72702.48,77.6,-0.19637,0.00019,10.07269]
[1780308258798,39.45,72702.91,77.6,-0.19629,0.00019,10.07018]
[1780308259948,39.45,72702.91,77.6,-0.19629,0.00019,10.07018]
[1780308260992,39.45,72706.14,77.6,-0.19566,0.00019,10.05126]
[1780308262158,39.45,72706.99,77.6,-0.1955,0.00019,10.0463]
[1780308264153,39.45,72706.6,77.6,-0.19558,0.00019,10.04863]
[1780308269875,39.46,72708.26,77.6,-0.19527,0.00019,10.03917]
[1780308274911,39.46,72707.84,77.6,-0.19527,0.00019,10.0353]
[1780308277763,39.46,72707.8,77.6,-0.19528,0.00019,10.03563]
[1780308282967,39.46,72703.46,77.6,-0.19612,0.00019,10.06122]
[1780308288192,39.46,72702.37,77.6,-0.19633,0.00019,10.06766]
[1780308288226,39.46,72702.37,77.6,-0.19633,0.00019,10.06766]
[1780308294329,39.46,72703.62,77.6,-0.19609,0.00019,10.06037]
[1780308300607,39.46,72702.03,77.6,-0.1964,0.00019,10.06974]
[1780308307151,39.46,72702.27,77.6,-0.19635,0.00019,10.06836]
[1780308312188,39.46,72702.64,77.6,-0.19628,0.00019,10.06622]
[1780308313027,39.46,72702.64,77.6,-0.19628,0.00019,10.06622]
[1780308316332,39.46,72702.61,77.6,-0.19629,0.00019,10.06642]
[1780308318901,39.46,72702.37,77.6,-0.19634,0.00019,10.06784]
[1780308319947,39.46,72700.72,77.6,-0.19666,0.00019,10.07751]
[1780308320983,39.46,72700.61,77.6,-0.19668,0.00019,10.07815]
[1780308325063,39.46,72700.75,77.6,-0.19665,0.00019,10.0773]
[1780308325786,39.46,72700.26,77.6,-0.19674,0.00019,10.08017]
[1780308328300,39.46,72695.17,77.6,-0.19773,0.00019,10.10993]
[1780308328695,39.46,72695.17,77.6,-0.19773,0.00019,10.10993]
[1780308330174,39.46,72697.42,77.6,-0.19729,0.00019,10.09672]
[1780308330313,39.46,72697.07,77.6,-0.19736,0.00019,10.09874]
[1780308335349,39.46,72695.83,77.6,-0.19752,0.00019,10.09975]
[1780308340384,39.46,72696.63,77.6,-0.19737,0.00019,10.09533]
[1780308341426,39.46,72696.63,77.6,-0.19737,0.00019,10.09533]
[1780308341517,39.46,72696.67,77.6,-0.19737,0.00019,10.09515]
[1780308343149,39.46,72700.38,77.6,-0.19665,0.00019,10.07339]
[1780308348440,39.46,72700.17,77.6,-0.19669,0.00019,10.07453]
[1780308353475,39.46,72700.1,77.6,-0.1967,0.00019,10.07484]
[1780308353930,39.46,72700.1,77.6,-0.1967,0.00019,10.07484]
[1780308359255,39.46,72700.73,77.6,-0.19657,0.00019,10.07105]
[1780308366266,39.46,72703.04,77.6,-0.19612,0.00019,10.05747]
[1780308369232,39.46,72703.33,77.6,-0.19607,0.00019,10.05579]
[1780308370086,39.46,72704.55,77.6,-0.19583,0.00019,10.04864]
[1780308370884,39.46,72709.41,77.6,-0.1949,0.00019,10.02015]
[1780308370977,39.46,72709.41,77.6,-0.1949,0.00019,10.02015]
[1780308371030,39.46,72709.41,77.6,-0.1949,0.00019,10.02015]
[1780308371042,39.46,72709.41,77.6,-0.1949,0.00019,10.02015]
[1780308371042,39.46,72709.41,77.6,-0.1949,0.00019,10.02015]
[1780308371248,39.46,72709.41,77.6,-0.1949,0.00019,10.02015]
[1780308371269,39.46,72709.41,77.6,-0.1949,0.00019,10.02015]
[1780308371342,39.46,72709.41,77.6,-0.1949,0.00019,10.02015]
[1780308371457,39.46,72709.41,77.6,-0.1949,0.00019,10.02015]
[1780308371680,39.46,72709.41,77.6,-0.1949,0.00019,10.02015]
[1780308371619,39.46,72723.08,77.6,-0.19228,0.00019,9.93985]
[1780308371960,39.46,72723.08,77.6,-0.19228,0.00019,9.93985]
[1780308372017,39.46,72723.08,77.6,-0.19228,0.00019,9.93985]
[1780308372316,39.46,72723.08,77.6,-0.19228,0.00019,9.93985]
[1780308372371,39.46,72723.08,77.6,-0.19228,0.00019,9.93985]
[1780308373931,39.46,72727.89,77.6,-0.19137,0.00019,9.91143]
[1780308374111,39.46,72727.89,77.6,-0.19137,0.00019,9.91143]
[1780308379574,39.46,72732.63,77.6,-0.19047,0.00019,9.88339]
[1780308379590,39.46,72732.63,77.6,-0.19047,0.00019,9.88339]
[1780308380888,39.46,72736.59,77.6,-0.18972,0.00019,9.86005]
[1780308381598,39.46,72736.59,77.6,-0.18972,0.00019,9.86005]
[1780308381818,39.46,72736.62,77.6,-0.18971,0.00019,9.85992]
[1780308381981,39.46,72736.62,77.6,-0.18971,0.00019,9.85992]
[1780308387718,39.46,72735.9,77.6,-0.18986,0.00019,9.86441]
[1780308394767,39.46,72738.99,77.6,-0.18919,0.00019,9.83985]
[1780308398948,39.46,72740.32,77.6,-0.18895,0.00019,9.8322]
[1780308399904,39.47,72740.72,77.6,-0.18888,0.00019,9.82992]
[1780308401552,39.47,72740.22,77.6,-0.18897,0.00019,9.83295]
[1780308401583,39.47,72740.22,77.6,-0.18897,0.00019,9.83295]
[1780308402986,39.47,72741.06,77.6,-0.18882,0.00019,9.82822]
[1780308403680,39.47,72741.06,77.6,-0.18882,0.00019,9.82822]
[1780308406960,39.47,72742.32,77.6,-0.18859,0.00019,9.82104]
[1780308412152,39.47,72740.09,77.6,-0.18902,0.00019,9.83462]
[1780308415387,39.47,72744.36,77.6,-0.18823,0.00019,9.80964]
[1780308421956,39.48,72746.0,77.6,-0.18795,0.00019,9.80084]
[1780308426991,39.48,72745.83,77.6,-0.188,0.00019,9.80239]
[1780308429114,39.48,72745.75,77.6,-0.18802,0.00019,9.80297]
[1780308430814,39.48,72741.34,77.6,-0.18885,0.00019,9.82934]
[1780308431564,39.48,72741.34,77.6,-0.18885,0.00019,9.82934]
[1780308437062,39.48,72738.04,77.6,-0.18949,0.00019,9.84916]
[1780308442097,39.48,72736.44,77.6,-0.1898,0.00019,9.85882]
[1780308444668,39.48,72736.08,77.6,-0.18987,0.00019,9.86098]
[1780308444871,39.48,72736.08,77.6,-0.18987,0.00019,9.86104]
[1780308445637,39.49,72730.4,77.6,-0.19094,0.00019,9.89456]
[1780308451161,39.48,72725.66,77.6,-0.19175,0.00019,9.91569]
[1780308456196,39.48,72724.7,77.6,-0.19192,0.00019,9.92107]
[1780308457048,39.48,72724.7,77.6,-0.19192,0.00019,9.92107]
[1780308458366,39.48,72723.7,77.6,-0.19211,0.00019,9.9269]
[1780308459284,39.48,72722.97,77.6,-0.19225,0.00019,9.93113]
[1780308463118,39.48,72722.54,77.6,-0.19232,0.00019,9.93337]
[1780308467243,39.48,72722.95,77.6,-0.19224,0.00019,9.93071]
[1780308467339,39.48,72722.95,77.6,-0.19224,0.00019,9.93071]
[1780308469286,39.48,72716.69,77.6,-0.19342,0.00019,9.96726]
[1780308474322,39.47,72717.11,77.6,-0.19332,0.00019,9.9642]
[1780308479357,39.47,72722.56,77.6,-0.19227,0.00019,9.93164]
[1780308480071,39.47,72722.56,77.6,-0.19227,0.00019,9.93164]
[1780308485711,39.47,72723.72,77.6,-0.19204,0.00019,9.92451]
[1780308485790,39.47,72723.72,77.6,-0.19204,0.00019,9.92451]
[1780308491502,39.47,72725.86,77.6,-0.19162,0.00019,9.91165]
[1780308491577,39.47,72725.86,77.6,-0.19162,0.00019,9.91165]
[1780308491587,39.47,72725.86,77.6,-0.19162,0.00019,9.91165]
[1780308491624,39.47,72725.86,77.6,-0.19162,0.00019,9.91165]
[1780308491743,39.47,72725.86,77.6,-0.19162,0.00019,9.91165]
[1780308491771,39.47,72725.86,77.6,-0.19162,0.00019,9.91165]
[1780308491774,39.47,72725.86,77.6,-0.19162,0.00019,9.91165]
[1780308491838,39.47,72725.86,77.6,-0.19162,0.00019,9.91165]
[1780308491829,39.47,72725.86,77.6,-0.19162,0.00019,9.91162]
[1780308492163,39.47,72725.86,77.6,-0.19162,0.00019,9.91162]
[1780308492188,39.47,72725.86,77.6,-0.19162,0.00019,9.91162]
[1780308492258,39.47,72725.86,77.6,-0.19162,0.00019,9.91162]
[1780308492365,39.47,72725.86,77.6,-0.19162,0.00019,9.91162]
[1780308492790,39.47,72757.46,77.6,-0.18566,0.00019,9.72469]
[1780308492893,39.47,72757.46,77.6,-0.18566,0.00019,9.72469]
[1780308493661,39.47,72757.46,77.6,-0.18566,0.00019,9.72469]
[1780308493679,39.47,72757.46,77.6,-0.18566,0.00019,9.72469]
[1780308493780,39.47,72767.18,77.6,-0.18385,0.00019,9.66696]
[1780308494775,39.47,72767.18,77.6,-0.18385,0.00019,9.66696]
[1780308495227,39.47,72768.23,77.6,-0.18366,0.00019,9.66071]
[1780308495800,39.47,72768.23,77.6,-0.18366,0.00019,9.66071]
[1780308495478,39.47,72768.31,77.6,-0.18364,0.00019,9.66008]
[1780308496725,39.47,72768.31,77.6,-0.18364,0.00019,9.66008]
[1780308496731,39.47,72768.31,77.6,-0.18364,0.00019,9.66008]
[1780308496976,39.47,72768.87,77.6,-0.18353,0.00019,9.65659]
[1780308499165,39.46,72770.63,77.6,-0.18319,0.00018,9.64583]
[1780308499168,39.46,72770.63,77.6,-0.18319,0.00018,9.64583]
[1780308499507,39.46,72770.87,77.6,-0.18315,0.00018,9.64426]
[1780308500346,39.46,72770.87,77.6,-0.18315,0.00018,9.64426]
[1780308502480,39.46,72772.64,77.6,-0.1828,0.00018,9.63318]
[1780308507893,39.45,72774.43,77.6,-0.18242,0.00018,9.62094]
[1780308508931,39.45,72774.75,77.6,-0.18235,0.00018,9.61877]
[1780308510024,39.45,72776.68,77.6,-0.18199,0.00018,9.60703]
[1780308510027,39.45,72776.68,77.6,-0.18199,0.00018,9.60703]
[1780308510028,39.45,72776.68,77.6,-0.18199,0.00018,9.60703]
[1780308515628,39.44,72777.13,77.6,-0.18179,0.00018,9.59681]
[1780308520664,39.44,72778.28,77.6,-0.18156,0.00018,9.58924]
[1780308521058,39.44,72778.28,77.6,-0.18156,0.00018,9.58924]
[1780308521670,39.44,72778.39,77.6,-0.18154,0.00018,9.5886]
[1780308523480,39.44,72778.14,77.6,-0.18158,0.00018,9.5901]
[1780308523684,39.44,72778.21,77.6,-0.18157,0.00018,9.5897]
[1780308530611,39.44,72778.23,77.6,-0.18154,0.00018,9.58876]
[1780308540803,39.43,72778.19,77.6,-0.18151,0.00018,9.58756]
[1780308545838,39.43,72778.15,77.6,-0.1815,0.00018,9.58718]
[1780308547811,39.43,72778.14,77.6,-0.18149,0.00018,9.58712]
[1780308557404,39.42,72778.22,77.6,-0.18145,0.00018,9.58571]
[1780308557572,39.42,72778.22,77.6,-0.18145,0.00018,9.58571]
[1780308557573,39.42,72778.22,77.6,-0.18145,0.00018,9.58571]
[1780308558237,39.41,72771.33,77.6,-0.18269,0.00018,9.62553]
[1780308563970,39.41,72768.09,77.6,-0.18325,0.00019,9.64369]
[1780308565804,39.41,72768.09,77.6,-0.18325,0.00019,9.64369]
[1780308565867,39.41,72768.08,77.6,-0.18324,0.00019,9.64337]
[1780308567593,39.41,72767.75,77.6,-0.1833,0.00019,9.64527]
[1780308567696,39.41,72760.05,77.6,-0.18473,0.00019,9.69092]
[1780308572759,39.4,72758.67,77.6,-0.18488,0.00019,9.69211]
[1780308578069,39.4,72756.9,77.6,-0.18519,0.00019,9.70197]
[1780308579295,39.4,72756.9,77.6,-0.18519,0.00019,9.70197]
[1780308579361,39.4,72751.05,77.6,-0.18628,0.00019,9.73644]
[1780308581857,39.4,72749.67,77.6,-0.18654,0.00019,9.74463]
[1780308581857,39.4,72749.67,77.6,-0.18654,0.00019,9.74463]
[1780308587224,39.39,72747.15,77.6,-0.18698,0.00019,9.75853]
[1780308590543,39.39,72745.27,77.6,-0.18733,0.00019,9.76952]
[1780308590639,39.39,72745.44,77.6,-0.18728,0.00019,9.76801]
[1780308596197,39.39,72745.9,77.6,-0.18717,0.00019,9.76456]
[1780308601201,39.38,72747.0,77.6,-0.18695,0.00019,9.75762]
[1780308606284,39.38,72751.19,77.6,-0.18614,0.00019,9.73198]
[1780308607241,39.38,72752.23,77.6,-0.18594,0.00019,9.72559]
[1780308613379,39.38,72749.39,77.6,-0.18646,0.00019,9.74192]
[1780308617582,39.37,72748.26,77.6,-0.18665,0.00019,9.74806]
[1780308621957,39.37,72750.12,77.6,-0.18629,0.00019,9.73653]
[1780308621979,39.37,72750.41,77.6,-0.18623,0.00019,9.7347]
[1780308623541,39.37,72751.99,77.6,-0.18593,0.00019,9.72521]
[1780308627737,39.37,72752.54,77.6,-0.18581,0.00019,9.72158]
[1780308629023,39.37,72752.53,77.6,-0.18581,0.00019,9.72155]
[1780308634464,39.36,72752.46,77.6,-0.18572,0.00019,9.71477]
[1780308639499,39.36,72752.48,77.6,-0.1857,0.00019,9.71424]
[1780308645541,39.36,72752.66,77.6,-0.18565,0.00019,9.71268]
[1780308650576,39.36,72754.84,77.6,-0.18523,0.00019,9.6993]
[1780308655611,39.36,72756.11,77.6,-0.18499,0.00019,9.69144]
[1780308660660,39.36,72756.94,77.6,-0.18482,0.00019,9.68628]
[1780308660660,39.36,72756.94,77.6,-0.18482,0.00019,9.68628]
[1780308661172,39.35,72756.81,77.6,-0.18485,0.00019,9.687]
[1780308663226,39.35,72748.62,77.6,-0.18638,0.00019,9.73555]
[1780308663237,39.35,72748.62,77.6,-0.18638,0.00019,9.73555]
[1780308663360,39.35,72748.62,77.6,-0.18638,0.00019,9.73555]
[1780308663395,39.35,72748.62,77.6,-0.18638,0.00019,9.73555]
[1780308663543,39.35,72748.62,77.6,-0.18638,0.00019,9.73555]
[1780308665092,39.35,72739.76,77.6,-0.18804,0.00019,9.78791]
[1780308665105,39.35,72739.76,77.6,-0.18804,0.00019,9.78791]
[1780308665147,39.35,72739.76,77.6,-0.18804,0.00019,9.78791]
[1780308665153,39.35,72739.76,77.6,-0.18804,0.00019,9.78791]
[1780308665164,39.35,72739.76,77.6,-0.18804,0.00019,9.78791]
[1780308665206,39.35,72739.76,77.6,-0.18804,0.00019,9.78791]
[1780308665206,39.35,72739.76,77.6,-0.18804,0.00019,9.78791]
[1780308665231,39.35,72739.76,77.6,-0.18804,0.00019,9.78791]
[1780308665719,39.35,72739.76,77.6,-0.18804,0.00019,9.78791]
[1780308665784,39.35,72730.44,77.6,-0.1898,0.00019,9.84321]
[1780308667556,39.35,72728.97,77.6,-0.19008,0.00019,9.85193]
[1780308672730,39.35,72728.69,77.6,-0.19014,0.00019,9.85353]
[1780308675753,39.35,72734.02,77.6,-0.18913,0.00019,9.82205]
[1780308679100,39.35,72738.32,77.6,-0.18832,0.00019,9.79675]
[1780308679785,39.35,72738.49,77.6,-0.18829,0.00019,9.79578]
[1780308681083,39.35,72740.05,77.6,-0.18799,0.00019,9.78657]
[1780308681666,39.35,72740.05,77.6,-0.18799,0.00019,9.78657]
[1780308681696,39.35,72740.05,77.6,-0.18799,0.00019,9.78657]
[1780308681800,39.35,72741.64,77.6,-0.18769,0.00019,9.77712]
[1780308682949,39.35,72741.64,77.6,-0.18769,0.00019,9.77712]
[1780308683724,39.35,72741.93,77.6,-0.18764,0.00019,9.77534]
[1780308683740,39.35,72741.93,77.6,-0.18764,0.00019,9.77534]
[1780308684053,39.35,72744.33,77.6,-0.18718,0.00019,9.761]
[1780308684223,39.35,72744.33,77.6,-0.18718,0.00019,9.761]
[1780308686836,39.35,72752.36,77.6,-0.18566,0.00019,9.71294]
[1780308687044,39.35,72752.36,77.6,-0.18566,0.00019,9.71294]
[1780308687045,39.35,72752.36,77.6,-0.18566,0.00019,9.71294]
[1780308687066,39.35,72752.36,77.6,-0.18566,0.00019,9.71294]
[1780308689098,39.35,72757.78,77.6,-0.18465,0.00019,9.6806]
[1780308694891,39.35,72759.32,77.6,-0.18427,0.00019,9.66472]
[1780308699926,39.35,72758.67,77.6,-0.18439,0.00019,9.66852]
[1780308700875,39.35,72758.67,77.6,-0.18439,0.00019,9.66852]
[1780308705143,39.35,72759.36,77.6,-0.18426,0.00019,9.66434]
[1780308711003,39.35,72758.43,77.6,-0.18443,0.00019,9.66983]
[1780308712288,39.35,72758.09,77.6,-0.18449,0.00019,9.67184]
[1780308713139,39.35,72757.98,77.6,-0.18451,0.00019,9.67247]
[1780308714329,39.35,72757.98,77.6,-0.18451,0.00019,9.67247]
[1780308714467,39.35,72757.98,77.6,-0.18451,0.00019,9.67247]
[1780308714661,39.35,72757.98,77.6,-0.18451,0.00019,9.67247]
[1780308714937,39.35,72757.98,77.6,-0.18451,0.00019,9.67247]
[1780308714945,39.35,72757.98,77.6,-0.18451,0.00019,9.67247]
[1780308714947,39.35,72757.98,77.6,-0.18451,0.00019,9.67247]
[1780308714951,39.35,72757.98,77.6,-0.18451,0.00019,9.67247]
[1780308715032,39.35,72750.18,77.6,-0.18597,0.00019,9.71882]
[1780308715854,39.35,72750.18,77.6,-0.18597,0.00019,9.71882]
[1780308718256,39.35,72745.96,77.6,-0.18675,0.00019,9.7436]
[1780308721137,39.35,72748.74,77.6,-0.18622,0.00019,9.72687]
[1780308721139,39.35,72748.74,77.6,-0.18622,0.00019,9.72687]
[1780308721791,39.35,72748.74,77.6,-0.18622,0.00019,9.72687]
[1780308722351,39.35,72752.06,77.6,-0.1856,0.00019,9.70699]
[1780308722408,39.35,72752.06,77.6,-0.1856,0.00019,9.70699]
[1780308722458,39.35,72752.06,77.6,-0.1856,0.00019,9.70699]
[1780308722651,39.35,72752.06,77.6,-0.1856,0.00019,9.70699]
[1780308722655,39.35,72752.06,77.6,-0.1856,0.00019,9.70699]
[1780308722661,39.35,72752.06,77.6,-0.1856,0.00019,9.70699]
[1780308722743,39.35,72752.06,77.6,-0.1856,0.00019,9.70699]
[1780308723137,39.35,72750.77,77.6,-0.18583,0.00019,9.71459]
[1780308723216,39.35,72738.6,77.6,-0.18813,0.00019,9.78685]
[1780308726819,39.35,72736.83,77.6,-0.18846,0.00019,9.7972]
[1780308731084,39.34,72735.44,77.6,-0.1887,0.00019,9.80475]
[1780308736722,39.34,72734.34,77.6,-0.18888,0.00019,9.81038]
[1780308737586,39.33,72734.34,77.6,-0.18887,0.00019,9.81001]
[1780308739382,39.33,72734.25,77.6,-0.18888,0.00019,9.81036]
[1780308742398,39.33,72733.63,77.6,-0.18898,0.00019,9.81366]
[1780308743673,39.33,72732.83,77.6,-0.18913,0.00019,9.81822]
[1780308746580,39.33,72733.0,77.6,-0.18908,0.00019,9.81673]
[1780308746592,39.33,72733.0,77.6,-0.18908,0.00019,9.81673]
[1780308746628,39.33,72733.0,77.6,-0.18908,0.00019,9.81673]
[1780308746906,39.33,72733.01,77.6,-0.18907,0.00019,9.81629]
[1780308752292,39.33,72729.22,77.6,-0.1897,0.00019,9.8322]
[1780308757328,39.33,72727.85,77.6,-0.18996,0.00019,9.8404]
[1780308762450,39.33,72727.4,77.6,-0.19005,0.00019,9.84312]
[1780308762531,39.33,72727.4,77.6,-0.19005,0.00019,9.84312]
[1780308766390,39.33,72721.91,77.6,-0.1911,0.00019,9.87573]
[1780308771426,39.33,72720.57,77.6,-0.19136,0.00019,9.88366]
[1780308776768,39.33,72721.04,77.6,-0.19126,0.00019,9.88083]
[1780308780074,39.33,72721.56,77.6,-0.19116,0.00019,9.87773]
[1780308780185,39.33,72722.04,77.6,-0.19107,0.00019,9.87487]
[1780308780321,39.33,72722.04,77.6,-0.19107,0.00019,9.87487]
[1780308780422,39.33,72722.04,77.6,-0.19107,0.00019,9.87487]
[1780308781081,39.33,72712.63,77.6,-0.19287,0.00019,9.93049]
[1780308781205,39.33,72712.63,77.6,-0.19287,0.00019,9.93049]
[1780308781290,39.33,72712.63,77.6,-0.19287,0.00019,9.93049]
[1780308781675,39.33,72707.45,77.6,-0.19387,0.00019,9.961]
[1780308784941,39.33,72707.38,77.6,-0.19388,0.00019,9.96132]
[1780308786048,39.33,72707.56,77.6,-0.19384,0.00019,9.96009]
[1780308786297,39.33,72708.32,77.6,-0.19369,0.00019,9.95561]
[1780308789138,39.32,72709.35,77.6,-0.19349,0.00019,9.94933]
[1780308790503,39.32,72709.48,77.6,-0.19346,0.00019,9.94836]
[1780308791556,39.32,72709.48,77.6,-0.19346,0.00019,9.94829]
[1780308791577,39.32,72709.48,77.6,-0.19346,0.00019,9.94829]
[1780308792362,39.32,72711.42,77.6,-0.19308,0.00019,9.93674]
[1780308797617,39.32,72714.8,77.6,-0.19242,0.00019,9.91657]
[1780308802653,39.32,72713.07,77.6,-0.19275,0.00019,9.92662]
[1780308804017,39.32,72713.07,77.6,-0.19275,0.00019,9.92662]
[1780308806954,39.32,72713.5,77.6,-0.19266,0.00019,9.92396]
[1780308807890,39.32,72714.52,77.6,-0.19247,0.00019,9.91789]
[1780308812388,39.32,72714.28,77.6,-0.19242,0.00019,9.91256]
[1780308821808,39.32,72714.2,77.6,-0.19243,0.00019,9.91278]
[1780308823748,39.32,72713.69,77.6,-0.19252,0.00019,9.91573]
[1780308823842,39.32,72713.69,77.6,-0.19252,0.00019,9.91573]
[1780308823848,39.32,72713.69,77.6,-0.19252,0.00019,9.91573]
[1780308823852,39.32,72713.69,77.6,-0.19252,0.00019,9.91573]
[1780308823856,39.32,72713.69,77.6,-0.19252,0.00019,9.91573]
[1780308823916,39.32,72713.69,77.6,-0.19252,0.00019,9.91573]
[1780308824749,39.32,72712.25,77.6,-0.1928,0.00019,9.92421]
[1780308824807,39.32,72701.98,77.6,-0.19478,0.00019,9.98475]
[1780308825853,39.32,72701.98,77.6,-0.19478,0.00019,9.98475]
[1780308827485,39.32,72701.34,77.6,-0.19489,0.00019,9.98828]
[1780308828763,39.32,72699.56,77.6,-0.19523,0.00019,9.99865]
[1780308829111,39.32,72699.56,77.6,-0.19523,0.00019,9.99865]
[1780308829804,39.31,72697.91,77.6,-0.19555,0.00019,10.00823]
[1780308831248,39.31,72697.43,77.6,-0.19563,0.00019,10.01076]
[1780308835018,39.31,72696.92,77.6,-0.19572,0.00019,10.01331]
[1780308839089,39.31,72700.03,77.6,-0.19509,0.00019,9.9944]
[1780308844073,39.3,72701.62,77.6,-0.19477,0.00019,9.98447]
[1780308845087,39.3,72702.79,77.6,-0.19454,0.00019,9.97746]
[1780308846148,39.3,72705.28,77.6,-0.19405,0.00019,9.96267]
[1780308849593,39.3,72708.47,77.6,-0.19343,0.00019,9.94356]
[1780308855017,39.3,72706.62,77.6,-0.19378,0.00019,9.95411]
[1780308856237,39.3,72706.23,77.6,-0.19385,0.00019,9.95634]
[1780308858252,39.3,72705.53,77.6,-0.19398,0.00019,9.96033]
[1780308859662,39.3,72706.06,77.6,-0.19387,0.00019,9.95712]
[1780308864298,39.3,72706.21,77.6,-0.19383,0.00019,9.95586]
[1780308866106,39.3,72706.16,77.6,-0.19384,0.00019,9.95609]
[1780308866384,39.29,72706.57,77.6,-0.19376,0.00019,9.95359]
[1780308867269,39.29,72707.26,77.6,-0.19362,0.00019,9.94945]
[1780308869343,39.29,72708.42,77.6,-0.1934,0.00019,9.94248]
[1780308875417,39.29,72708.52,77.6,-0.19328,0.00019,9.93504]
[1780308878078,39.29,72708.42,77.6,-0.1933,0.00019,9.93554]
[1780308879433,39.29,72711.21,77.6,-0.19276,0.00019,9.91893]
[1780308882388,39.29,72711.65,77.6,-0.19267,0.00019,9.91625]
[1780308885991,39.29,72711.5,77.6,-0.19269,0.00019,9.91705]
[1780308887556,39.29,72711.82,77.6,-0.19263,0.00019,9.91514]
[1780308891173,39.29,72711.6,77.6,-0.19267,0.00019,9.91637]
[1780308892287,39.29,72710.59,77.6,-0.19286,0.00019,9.92229]
[1780308894008,39.29,72705.82,77.6,-0.19378,0.00019,9.95036]
[1780308897833,39.29,72705.87,77.6,-0.19376,0.00019,9.94987]
[1780308898524,39.29,72705.88,77.6,-0.19376,0.00019,9.94967]
[1780308898840,39.29,72705.88,77.6,-0.19376,0.00019,9.94967]
[1780308904579,39.28,72701.81,77.6,-0.19453,0.00019,9.97309]
[1780308908931,39.28,72700.14,77.6,-0.19483,0.00019,9.98249]
[1780308914127,39.28,72699.94,77.6,-0.19485,0.00019,9.98308]
[1780308914499,39.28,72700.01,77.6,-0.19484,0.00019,9.98254]
[1780308918609,39.28,72699.83,77.6,-0.19486,0.00019,9.98324]
[1780308924500,39.27,72698.32,77.6,-0.19512,0.00019,9.99122]
[1780308926045,39.27,72698.32,77.6,-0.19512,0.00019,9.99122]
[1780308928896,39.27,72698.05,77.6,-0.19516,0.00019,9.99242]
[1780308929213,39.27,72698.05,77.6,-0.19516,0.00019,9.99242]
[1780308930359,39.27,72697.92,77.6,-0.19517,0.00019,9.9928]
[1780308930448,39.27,72697.92,77.6,-0.19517,0.00019,9.9928]
[1780308930554,39.27,72697.92,77.6,-0.19517,0.00019,9.9928]
[1780308930921,39.27,72694.89,77.6,-0.19576,0.00019,10.01054]
[1780308936589,39.26,72690.43,77.6,-0.19653,0.00019,10.02995]
[1780308941625,39.26,72689.86,77.6,-0.19663,0.00019,10.033]
[1780308946658,39.26,72689.79,77.6,-0.19663,0.00019,10.03303]
[1780308953633,39.26,72691.16,77.6,-0.19636,0.00019,10.02475]
[1780308959009,39.26,72690.88,77.6,-0.1964,0.00019,10.02605]
[1780308959102,39.26,72690.88,77.6,-0.1964,0.00019,10.02605]
[1780308961839,39.26,72687.04,77.6,-0.19715,0.0002,10.04852]
[1780308967806,39.26,72688.3,77.6,-0.19689,0.0002,10.04089]
[1780308973311,39.26,72688.13,77.6,-0.19692,0.0002,10.04183]
[1780308975954,39.25,72690.29,77.6,-0.1965,0.00019,10.02908]
[1780308978377,39.25,72692.14,77.6,-0.19614,0.00019,10.01815]
[1780308979269,39.25,72692.14,77.6,-0.19614,0.00019,10.01815]
[1780308979284,39.25,72692.14,77.6,-0.19614,0.00019,10.01815]
[1780308979518,39.25,72692.77,77.6,-0.19602,0.00019,10.01446]
[1780308979899,39.25,72697.5,77.6,-0.1951,0.00019,9.98646]
[1780308982920,39.25,72705.88,77.6,-0.19347,0.00019,9.93682]
[1780308985857,39.25,72705.36,77.6,-0.19357,0.00019,9.93986]
[1780308989585,39.25,72700.26,77.6,-0.19455,0.00019,9.96983]
[1780308992678,39.25,72699.52,77.6,-0.19469,0.00019,9.97407]
[1780308994161,39.25,72702.11,77.6,-0.19409,0.00019,9.95204]
[1780308994263,39.25,72708.31,77.6,-0.1929,0.00019,9.91535]
[1780308995736,39.25,72708.5,77.6,-0.19286,0.00019,9.91422]
[1780308995754,39.25,72708.5,77.6,-0.19286,0.00019,9.91422]
[1780308996357,39.25,72708.54,77.6,-0.19285,0.00019,9.91399]
[1780308996404,39.25,72708.54,77.6,-0.19285,0.00019,9.91399]
[1780309000623,39.25,72713.89,77.6,-0.19182,0.00019,9.88226]
[1780309004338,39.25,72714.28,77.6,-0.19175,0.00019,9.87996]
[1780309004593,39.25,72714.62,77.6,-0.19168,0.00019,9.87796]
[1780309006944,39.25,72716.15,77.6,-0.19139,0.00019,9.86891]
[1780309007920,39.25,72716.7,77.6,-0.19128,0.00019,9.86567]
[1780309011247,39.25,72716.24,77.6,-0.19137,0.00019,9.86844]
[1780309011763,39.25,72716.19,77.6,-0.19138,0.00019,9.86875]
[1780309012374,39.25,72712.59,77.6,-0.19207,0.00019,9.89009]
[1780309012436,39.25,72712.59,77.6,-0.19207,0.00019,9.89009]
[1780309012849,39.25,72712.59,77.6,-0.19207,0.00019,9.89009]
[1780309013132,39.25,72705.89,77.6,-0.19336,0.00019,9.92971]
[1780309013911,39.25,72705.89,77.6,-0.19336,0.00019,9.92971]
[1780309014018,39.25,72705.89,77.6,-0.19336,0.00019,9.92971]
[1780309014035,39.25,72705.89,77.6,-0.19336,0.00019,9.92971]
[1780309015146,39.25,72713.03,77.6,-0.19198,0.00019,9.88733]
[1780309015850,39.25,72713.03,77.6,-0.19198,0.00019,9.88733]
[1780309015893,39.25,72713.03,77.6,-0.19198,0.00019,9.88733]
[1780309016191,39.25,72713.03,77.6,-0.19198,0.00019,9.88733]
[1780309016333,39.25,72713.03,77.6,-0.19198,0.00019,9.88733]
[1780309017598,39.25,72718.16,77.6,-0.191,0.00019,9.85692]
[1780309018158,39.25,72718.16,77.6,-0.191,0.00019,9.85692]
[1780309018824,39.25,72718.16,77.6,-0.191,0.00019,9.85694]
[1780309020234,39.25,72718.33,77.6,-0.19097,0.00019,9.85595]
[1780309020291,39.25,72718.33,77.6,-0.19097,0.00019,9.85595]
[1780309020346,39.25,72718.33,77.6,-0.19097,0.00019,9.85595]
[1780309020999,39.25,72718.04,77.6,-0.19102,0.00019,9.85769]
[1780309021264,39.25,72718.04,77.6,-0.19102,0.00019,9.85769]
[1780309021369,39.25,72718.04,77.6,-0.19102,0.00019,9.85769]
[1780309026486,39.25,72718.93,77.6,-0.19086,0.00019,9.85248]
[1780309027231,39.25,72721.03,77.6,-0.19045,0.00019,9.84002]
[1780309032266,39.25,72719.34,77.6,-0.19078,0.00019,9.85009]
[1780309037301,39.25,72718.38,77.6,-0.19096,0.00019,9.85575]
[1780309042336,39.25,72716.56,77.6,-0.19131,0.00019,9.86648]
[1780309045846,39.25,72715.95,77.6,-0.19142,0.00019,9.87003]
[1780309048919,39.25,72714.73,77.6,-0.19166,0.00019,9.87721]
[1780309049369,39.25,72714.73,77.6,-0.19166,0.00019,9.87721]
[1780309049385,39.25,72714.84,77.6,-0.19163,0.00019,9.8765]
[1780309049503,39.25,72714.84,77.6,-0.19163,0.00019,9.8765]
[1780309050392,39.25,72709.02,77.6,-0.19275,0.00019,9.91095]
[1780309050508,39.25,72709.02,77.6,-0.19275,0.00019,9.91095]
[1780309050859,39.25,72709.02,77.6,-0.19275,0.00019,9.91095]
[1780309051247,39.25,72709.02,77.6,-0.19275,0.00019,9.91095]
[1780309051289,39.25,72709.02,77.6,-0.19275,0.00019,9.91095]
[1780309051399,39.25,72703.09,77.6,-0.19381,0.00019,9.93936]
[1780309051499,39.25,72703.09,77.6,-0.19381,0.00019,9.93936]
[1780309051520,39.25,72703.09,77.6,-0.19381,0.00019,9.93936]
[1780309051714,39.25,72703.09,77.6,-0.19381,0.00019,9.93936]
[1780309051716,39.25,72703.09,77.6,-0.19381,0.00019,9.93936]
[1780309051871,39.25,72703.09,77.6,-0.19381,0.00019,9.93936]
[1780309052531,39.25,72703.09,77.6,-0.1938,0.00019,9.93928]
[1780309053791,39.25,72698.15,77.6,-0.19476,0.00019,9.96833]
[1780309055537,39.25,72695.88,77.6,-0.19519,0.00019,9.9816]
[1780309058942,39.24,72695.72,77.6,-0.19521,0.00019,9.982]
[1780309061489,39.24,72696.81,77.6,-0.19499,0.00019,9.9753]
[1780309061590,39.24,72696.88,77.6,-0.19497,0.00019,9.97476]
[1780309063896,39.24,72696.94,77.6,-0.19496,0.00019,9.97436]
[1780309063974,39.24,72696.94,77.6,-0.19496,0.00019,9.97436]
[1780309064032,39.24,72696.94,77.6,-0.19496,0.00019,9.97436]
[1780309064054,39.24,72696.94,77.6,-0.19496,0.00019,9.97436]
[1780309064833,39.24,72696.43,77.6,-0.19505,0.00019,9.97735]
[1780309064943,39.24,72696.43,77.6,-0.19505,0.00019,9.97735]
[1780309065015,39.24,72696.43,77.6,-0.19505,0.00019,9.97735]
[1780309065021,39.24,72696.43,77.6,-0.19505,0.00019,9.97735]
[1780309065368,39.24,72696.43,77.6,-0.19505,0.00019,9.97735]
[1780309065187,39.24,72666.35,77.6,-0.20094,0.0002,10.15405]
[1780309065739,39.24,72666.35,77.6,-0.20094,0.0002,10.15405]
[1780309065988,39.24,72666.35,77.6,-0.20094,0.0002,10.15405]
[1780309066329,39.24,72652.06,77.6,-0.20378,0.0002,10.23742]
[1780309066472,39.24,72652.06,77.6,-0.20378,0.0002,10.23742]
[1780309067673,39.24,72651.42,77.6,-0.20391,0.0002,10.24115]
[1780309067741,39.24,72651.42,77.6,-0.20391,0.0002,10.24115]
[1780309067750,39.24,72651.5,77.6,-0.20388,0.0002,10.2405]
[1780309072941,39.24,72651.95,77.6,-0.20378,0.0002,10.2375]
[1780309073803,39.24,72651.95,77.6,-0.20378,0.0002,10.23745]
[1780309073945,39.24,72651.95,77.6,-0.20378,0.0002,10.23745]
[1780309074008,39.24,72651.95,77.6,-0.20378,0.0002,10.23745]
[1780309076271,39.24,72653.95,77.6,-0.20338,0.0002,10.22567]
[1780309076271,39.24,72653.95,77.6,-0.20338,0.0002,10.22567]
[1780309081621,39.23,72653.31,77.6,-0.20349,0.0002,10.22897]
[1780309086147,39.23,72653.28,77.6,-0.20349,0.0002,10.22884]
[1780309089184,39.23,72652.65,77.6,-0.20361,0.0002,10.23241]
[1780309092698,39.23,72658.21,77.6,-0.2025,0.0002,10.19978]
[1780309097733,39.23,72660.36,77.6,-0.20207,0.0002,10.18725]
[1780309099241,39.23,72660.36,77.6,-0.20207,0.0002,10.18725]
[1780309099383,39.23,72660.36,77.6,-0.20207,0.0002,10.18725]
[1780309100352,39.23,72660.42,77.6,-0.20206,0.0002,10.18696]
[1780309100453,39.23,72671.22,77.6,-0.19992,0.0002,10.12366]
[1780309101682,39.23,72672.51,77.6,-0.19967,0.0002,10.11614]
[1780309102076,39.23,72672.51,77.6,-0.19967,0.0002,10.11614]
[1780309102212,39.23,72672.51,77.6,-0.19967,0.0002,10.11614]
[1780309102953,39.23,72672.91,77.6,-0.19959,0.0002,10.11385]
[1780309102972,39.23,72672.91,77.6,-0.19959,0.0002,10.11385]
[1780309109166,39.23,72675.95,77.6,-0.19901,0.0002,10.09639]
[1780309114852,39.24,72672.26,77.6,-0.19966,0.0002,10.112]
[1780309120164,39.24,72673.11,77.6,-0.1995,0.0002,10.10726]
[1780309120220,39.24,72673.11,77.6,-0.1995,0.0002,10.10726]
[1780309122209,39.24,72667.1,77.6,-0.2007,0.0002,10.14268]
[1780309122567,39.24,72667.1,77.6,-0.2007,0.0002,10.14268]
[1780309124823,39.24,72667.96,77.6,-0.20053,0.0002,10.1377]
[1780309130341,39.24,72669.31,77.6,-0.20027,0.0002,10.12996]
[1780309131161,39.24,72669.5,77.6,-0.20023,0.0002,10.12889]
[1780309136186,39.24,72674.61,77.6,-0.19923,0.0002,10.09919]
[1780309136201,39.24,72674.61,77.6,-0.19923,0.0002,10.09919]
[1780309136202,39.24,72674.61,77.6,-0.19923,0.0002,10.09919]
[1780309139247,39.24,72674.73,77.6,-0.19922,0.0002,10.09874]
[1780309139281,39.24,72674.73,77.6,-0.19922,0.0002,10.09874]
[1780309140153,39.24,72674.76,77.6,-0.19921,0.0002,10.09865]
[1780309143402,39.25,72678.93,77.6,-0.1984,0.0002,10.07447]
[1780309149367,39.25,72681.78,77.6,-0.19787,0.0002,10.05836]
[1780309149549,39.25,72681.78,77.6,-0.19787,0.0002,10.05862]
[1780309155140,39.25,72679.09,77.6,-0.19842,0.0002,10.07514]
[1780309160176,39.26,72679.41,77.6,-0.19838,0.0002,10.07377]
[1780309165211,39.26,72678.52,77.6,-0.19857,0.0002,10.0795]
[1780309168527,39.26,72672.15,77.6,-0.19983,0.0002,10.11716]
[1780309174274,39.26,72670.33,77.6,-0.20011,0.0002,10.1215]
[1780309178877,39.26,72670.16,77.6,-0.20015,0.0002,10.12267]
[1780309182330,39.26,72661.93,77.6,-0.20178,0.0002,10.17098]
[1780309184372,39.26,72659.82,77.6,-0.2022,0.0002,10.1833]
[1780309184472,39.26,72659.82,77.6,-0.2022,0.0002,10.1833]
[1780309184573,39.26,72659.78,77.6,-0.20221,0.0002,10.1835]
[1780309185192,39.26,72659.78,77.6,-0.20221,0.0002,10.1835]
[1780309186924,39.26,72657.63,77.6,-0.20263,0.0002,10.19602]
[1780309191710,39.26,72658.42,77.6,-0.20248,0.0002,10.19137]
[1780309193054,39.26,72659.2,77.6,-0.20232,0.0002,10.18682]
[1780309193713,39.26,72659.16,77.6,-0.20233,0.0002,10.18705]
[1780309194013,39.26,72659.16,77.6,-0.20233,0.0002,10.18705]
[1780309199449,39.26,72655.3,77.6,-0.20309,0.0002,10.20944]
[1780309204484,39.26,72656.82,77.6,-0.20279,0.0002,10.20047]
[1780309206626,39.26,72656.51,77.6,-0.20285,0.0002,10.20226]
[1780309207267,39.26,72656.51,77.6,-0.20285,0.0002,10.20226]
[1780309207505,39.26,72665.67,77.6,-0.20103,0.0002,10.14865]
[1780309212541,39.26,72666.72,77.6,-0.20082,0.0002,10.1426]
[1780309213347,39.26,72666.72,77.6,-0.20082,0.0002,10.1426]
[1780309214573,39.26,72671.17,77.6,-0.19995,0.0002,10.1166]
[1780309215854,39.26,72671.11,77.6,-0.19996,0.0002,10.117]
[1780309216166,39.26,72671.11,77.6,-0.19996,0.0002,10.117]
[1780309221604,39.27,72674.54,77.6,-0.1993,0.0002,10.09724]
[1780309225861,39.27,72684.1,77.6,-0.19743,0.0002,10.04141]
[1780309226628,39.27,72684.1,77.6,-0.19743,0.0002,10.04141]
[1780309226715,39.27,72684.29,77.6,-0.1974,0.0002,10.0404]
[1780309230273,39.27,72684.29,77.6,-0.1974,0.0002,10.04057]
[1780309233317,39.27,72684.48,77.6,-0.19728,0.0002,10.03301]
[1780309238941,39.27,72687.91,77.6,-0.19662,0.0002,10.01326]
[1780309243930,39.27,72683.17,77.6,-0.19756,0.0002,10.04136]
[1780309247016,39.27,72681.59,77.6,-0.19787,0.0002,10.05062]
[1780309247045,39.27,72681.59,77.6,-0.19787,0.0002,10.05062]
[1780309247059,39.27,72681.59,77.6,-0.19787,0.0002,10.05062]
[1780309247357,39.27,72681.63,77.6,-0.19786,0.0002,10.0503]
[1780309247794,39.27,72681.63,77.6,-0.19786,0.0002,10.0503]
[1780309248041,39.27,72681.63,77.6,-0.19786,0.0002,10.0503]
[1780309248062,39.27,72681.63,77.6,-0.19786,0.0002,10.0503]
[1780309248121,39.27,72681.63,77.6,-0.19786,0.0002,10.0503]
[1780309248418,39.27,72671.41,77.6,-0.19987,0.0002,10.11034]
[1780309254008,39.27,72667.77,77.6,-0.20059,0.0002,10.13184]
[1780309259188,39.28,72670.79,77.6,-0.2,0.0002,10.11434]
[1780309260119,39.28,72670.94,77.6,-0.19998,0.0002,10.11357]
[1780309260970,39.28,72670.63,77.6,-0.20004,0.0002,10.11545]
[1780309261039,39.28,72670.63,77.6,-0.20004,0.0002,10.11545]
[1780309261042,39.28,72670.63,77.6,-0.20004,0.0002,10.11545]
[1780309261362,39.28,72670.63,77.6,-0.20004,0.0002,10.11545]
[1780309261829,39.28,72671.74,77.6,-0.19982,0.0002,10.109]
[1780309261861,39.28,72671.74,77.6,-0.19982,0.0002,10.109]
[1780309262226,39.28,72671.74,77.6,-0.19982,0.0002,10.109]
[1780309262613,39.28,72693.4,77.6,-0.19558,0.00019,9.98172]
[1780309263006,39.28,72693.4,77.6,-0.19558,0.00019,9.98172]
[1780309263016,39.28,72693.4,78.1,-0.19558,0.00019,9.98172]
[1780309263314,39.28,72693.4,79.0,-0.19558,0.00019,9.98172]
[1780309263613,39.28,72693.4,79.0,-0.19558,0.00019,9.98172]
[1780309263620,39.28,72693.4,79.0,-0.19558,0.00019,9.98172]
[1780309263493,39.28,72706.98,79.0,-0.19295,0.00019,9.90163]
[1780309263777,39.28,72706.98,79.0,-0.19295,0.00019,9.90163]
[1780309263795,39.28,72706.98,79.0,-0.19295,0.00019,9.90163]
[1780309263909,39.28,72706.98,79.0,-0.19295,0.00019,9.90163]
[1780309264158,39.28,72706.98,79.0,-0.19295,0.00019,9.90163]
[1780309264174,39.28,72706.98,79.0,-0.19295,0.00019,9.90163]
[1780309264241,39.28,72706.98,79.0,-0.19295,0.00019,9.90163]
[1780309264249,39.28,72718.19,79.0,-0.19079,0.00019,9.83511]
[1780309265065,39.28,72718.19,79.0,-0.19079,0.00019,9.83511]
[1780309265574,39.28,72718.19,79.0,-0.19079,0.00019,9.83511]
[1780309265906,39.28,72718.81,79.0,-0.19067,0.00019,9.83134]
[1780309266267,39.28,72718.81,79.0,-0.19067,0.00019,9.83134]
[1780309266271,39.28,72718.81,79.0,-0.19067,0.00019,9.83134]
[1780309266343,39.28,72718.81,79.0,-0.19067,0.00019,9.83134]
[1780309266586,39.27,72717.13,79.0,-0.19099,0.00019,9.84121]
[1780309267425,39.27,72717.13,79.0,-0.19099,0.00019,9.84121]
[1780309267430,39.27,72717.13,79.0,-0.19099,0.00019,9.84121]
[1780309267484,39.27,72717.13,79.0,-0.19099,0.00019,9.84121]
[1780309267495,39.27,72717.13,79.0,-0.19099,0.00019,9.84121]
[1780309267552,39.28,72711.0,79.0,-0.19217,0.00019,9.87754]
[1780309267755,39.28,72711.0,79.0,-0.19217,0.00019,9.87754]
[1780309267945,39.28,72704.15,79.0,-0.19349,0.00019,9.91804]
[1780309268922,39.28,72704.15,79.0,-0.19349,0.00019,9.91804]
[1780309269031,39.28,72704.15,79.0,-0.19349,0.00019,9.91804]
[1780309269167,39.28,72704.15,79.0,-0.19349,0.00019,9.91804]
[1780309269170,39.28,72704.15,79.0,-0.19349,0.00019,9.91804]
[1780309269210,39.28,72704.15,79.0,-0.19349,0.00019,9.91804]
[1780309269489,39.27,72697.03,79.0,-0.19486,0.00019,9.96002]
[1780309270152,39.27,72697.03,79.0,-0.19486,0.00019,9.96002]
[1780309270421,39.27,72697.03,79.0,-0.19486,0.00019,9.96002]
[1780309270429,39.27,72697.03,79.0,-0.19486,0.00019,9.96002]
[1780309270472,39.27,72689.19,79.0,-0.19639,0.0002,10.00613]
[1780309271914,39.27,72686.85,79.0,-0.19684,0.0002,10.01988]
[1780309273142,39.27,72684.97,79.0,-0.19721,0.0002,10.03094]
[1780309273452,39.27,72684.97,79.0,-0.19721,0.0002,10.03094]
[1780309273461,39.27,72684.97,79.0,-0.19721,0.0002,10.03094]
[1780309273596,39.27,72684.97,79.0,-0.19721,0.0002,10.03094]
[1780309275125,39.27,72680.63,79.0,-0.19806,0.0002,10.05634]
[1780309275333,39.27,72680.63,79.0,-0.19806,0.0002,10.05634]
[1780309276442,39.27,72677.94,79.0,-0.19858,0.0002,10.072]
[1780309277335,39.27,72677.87,79.0,-0.19859,0.0002,10.0723]
[1780309277437,39.27,72679.03,79.0,-0.19836,0.0002,10.06538]
[1780309278086,39.27,72679.03,79.0,-0.19836,0.0002,10.06538]
[1780309278183,39.27,72678.2,79.0,-0.19851,0.0002,10.07002]
[1780309278768,39.27,72678.2,79.0,-0.19851,0.0002,10.07002]
[1780309279118,39.27,72678.2,79.0,-0.19851,0.0002,10.07002]
[1780309279212,39.27,72678.2,79.0,-0.19851,0.0002,10.07002]
[1780309279536,39.27,72682.16,79.0,-0.19773,0.0002,10.04652]
[1780309281595,39.27,72687.16,79.0,-0.19674,0.0002,10.01673]
[1780309287519,39.26,72688.77,79.0,-0.1964,0.0002,10.00658]
[1780309288806,39.26,72687.41,79.0,-0.19666,0.0002,10.01418]
[1780309291169,39.26,72684.91,79.0,-0.19714,0.0002,10.02876]
[1780309293856,39.26,72680.59,79.0,-0.19788,0.0002,10.04708]
[1780309294016,39.26,72680.59,79.0,-0.19788,0.0002,10.04708]
[1780309294111,39.26,72680.59,79.0,-0.19788,0.0002,10.04708]
[1780309294284,39.26,72680.59,79.0,-0.19788,0.0002,10.04708]
[1780309294291,39.26,72680.59,79.0,-0.19788,0.0002,10.04708]
[1780309294365,39.26,72680.59,79.0,-0.19788,0.0002,10.04708]
[1780309294500,39.26,72680.59,79.0,-0.19788,0.0002,10.04708]
[1780309294554,39.26,72667.75,79.0,-0.20041,0.0002,10.12232]
[1780309295399,39.26,72667.75,79.0,-0.20041,0.0002,10.12232]
[1780309295519,39.26,72656.3,79.0,-0.20268,0.0002,10.18927]
[1780309296340,39.26,72656.3,79.0,-0.20268,0.0002,10.18927]
[1780309297292,39.26,72656.45,79.0,-0.20264,0.0002,10.18827]
[1780309299012,39.25,72657.7,79.0,-0.20239,0.0002,10.18072]
[1780309299019,39.25,72657.7,79.0,-0.20239,0.0002,10.18072]
[1780309299029,39.25,72657.7,79.0,-0.20239,0.0002,10.18072]
[1780309299086,39.25,72657.7,79.0,-0.20239,0.0002,10.18072]
[1780309299180,39.25,72657.7,79.0,-0.20239,0.0002,10.18072]
[1780309299331,39.25,72657.7,79.0,-0.20239,0.0002,10.18072]
[1780309299519,39.25,72657.7,79.0,-0.20239,0.0002,10.18072]
[1780309301597,39.25,72665.29,79.0,-0.20087,0.0002,10.13611]
[1780309303813,39.25,72664.69,79.0,-0.20098,0.0002,10.13941]
[1780309308506,39.25,72664.79,79.0,-0.20095,0.0002,10.13853]
[1780309309456,39.25,72665.37,79.0,-0.20084,0.0002,10.13506]
[1780309309457,39.25,72665.37,79.0,-0.20084,0.0002,10.13506]
[1780309313221,39.25,72664.86,79.0,-0.20093,0.0002,10.13783]
[1780309317586,39.25,72664.59,79.0,-0.20097,0.0002,10.13901]
[1780309317648,39.25,72664.59,79.0,-0.20097,0.0002,10.13901]
[1780309319699,39.25,72664.35,79.0,-0.20101,0.0002,10.14016]
[1780309320326,39.25,72656.41,79.0,-0.20259,0.0002,10.18662]
[1780309321419,39.25,72656.41,79.0,-0.20259,0.0002,10.18662]
[1780309325858,39.24,72652.86,79.0,-0.20328,0.0002,10.20703]
[1780309326342,39.24,72652.86,79.0,-0.20328,0.0002,10.20703]
[1780309329568,39.24,72651.71,79.0,-0.20351,0.0002,10.21353]
[1780309330598,39.24,72640.09,79.0,-0.20583,0.0002,10.28108]
[1780309334843,39.24,72635.53,79.0,-0.20672,0.0002,10.30688]
[1780309336137,39.24,72635.54,79.0,-0.20672,0.0002,10.30664]
[1780309336524,39.23,72640.73,79.0,-0.20567,0.0002,10.27628]
[1780309341858,39.23,72641.7,79.0,-0.20545,0.0002,10.26998]
[1780309344511,39.23,72636.75,79.0,-0.20643,0.0002,10.29848]
[1780309351044,39.22,72637.54,79.0,-0.20624,0.0002,10.29274]
[1780309351433,39.22,72637.54,79.0,-0.20624,0.0002,10.29274]
[1780309356578,39.22,72640.41,79.0,-0.20555,0.0002,10.26891]
[1780309358009,39.22,72640.32,79.0,-0.20557,0.0002,10.26937]
[1780309363065,39.22,72638.6,79.0,-0.20591,0.0002,10.27922]
[1780309367220,39.22,72638.31,79.0,-0.20596,0.0002,10.28067]
[1780309367635,39.22,72638.31,79.0,-0.20596,0.0002,10.28067]
[1780309372690,39.21,72637.58,79.0,-0.20608,0.0002,10.2843]
[1780309374896,39.21,72638.46,79.0,-0.2059,0.0002,10.27897]
[1780309376998,39.21,72637.09,79.0,-0.20617,0.0002,10.28686]
[1780309378940,39.21,72636.87,79.0,-0.20621,0.0002,10.28799]
[1780309378952,39.21,72636.87,79.0,-0.20621,0.0002,10.28799]
[1780309382942,39.21,72634.59,79.0,-0.20666,0.0002,10.30101]
[1780309383030,39.21,72634.59,79.0,-0.20666,0.0002,10.30101]
[1780309387201,39.21,72631.72,79.0,-0.20722,0.0002,10.31709]
[1780309389926,39.2,72630.6,79.0,-0.20744,0.0002,10.32332]
[1780309393226,39.2,72625.41,79.0,-0.20848,0.0002,10.35321]
[1780309394607,39.2,72625.36,79.0,-0.20849,0.0002,10.35326]
[1780309394708,39.2,72625.34,79.0,-0.20849,0.0002,10.35326]
[1780309397921,39.2,72625.48,79.0,-0.20846,0.0002,10.35238]
[1780309403830,39.2,72625.19,79.0,-0.20851,0.0002,10.35399]
[1780309404891,39.2,72625.19,79.0,-0.20851,0.0002,10.35397]
[1780309404894,39.2,72625.19,79.0,-0.20851,0.0002,10.35397]
[1780309404916,39.2,72625.18,79.0,-0.20851,0.0002,10.35403]
[1780309408320,39.2,72624.94,79.0,-0.20856,0.0002,10.35524]
[1780309408422,39.2,72624.86,79.0,-0.20857,0.0002,10.35552]
[1780309411078,39.2,72620.02,79.0,-0.20955,0.0002,10.38352]
[1780309411092,39.2,72620.02,79.0,-0.20955,0.0002,10.38352]
[1780309411282,39.2,72619.43,79.0,-0.20958,0.0002,10.38035]
[1780309417000,39.2,72623.69,79.0,-0.20872,0.0002,10.35573]
[1780309422906,39.2,72623.92,79.0,-0.20867,0.0002,10.35447]
[1780309428081,39.2,72621.57,79.0,-0.20916,0.0002,10.36828]
[1780309429154,39.2,72621.57,79.0,-0.20916,0.0002,10.36828]
[1780309429239,39.2,72621.57,79.0,-0.20916,0.0002,10.36828]
[1780309429496,39.2,72621.57,79.0,-0.20916,0.0002,10.36828]
[1780309429632,39.2,72621.57,79.0,-0.20916,0.0002,10.36828]
[1780309430722,39.2,72595.63,79.0,-0.21447,0.00021,10.51801]
[1780309431728,39.2,72590.01,79.0,-0.21563,0.00021,10.55016]
[1780309433926,39.2,72590.11,79.0,-0.2156,0.00021,10.54934]
[1780309434324,39.2,72590.11,79.0,-0.2156,0.00021,10.54934]
[1780309435281,39.2,72590.52,79.0,-0.21552,0.00021,10.54688]
[1780309435324,39.2,72591.07,79.0,-0.2154,0.00021,10.54364]
[1780309440438,39.2,72591.28,79.0,-0.21536,0.00021,10.54249]
[1780309440440,39.2,72591.28,79.0,-0.21536,0.00021,10.54249]
[1780309440441,39.2,72591.28,79.0,-0.21536,0.00021,10.54249]
[1780309441131,39.2,72591.19,79.0,-0.21538,0.00021,10.54305]
[1780309441481,39.2,72591.19,79.0,-0.21538,0.00021,10.54305]
[1780309441865,39.2,72590.26,79.0,-0.21557,0.00021,10.5484]
[1780309442496,39.2,72590.26,79.0,-0.21557,0.00021,10.5484]
[1780309442533,39.2,72599.82,79.0,-0.2136,0.00021,10.49353]
[1780309442829,39.2,72599.82,79.0,-0.2136,0.00021,10.49353]
[1780309443321,39.2,72599.82,79.0,-0.2136,0.00021,10.49353]
[1780309444688,39.2,72598.98,79.0,-0.21377,0.00021,10.49844]
[1780309445262,39.2,72595.33,79.0,-0.21453,0.00021,10.51948]
[1780309446125,39.2,72592.46,79.0,-0.21512,0.00021,10.536]
[1780309446473,39.2,72592.46,79.0,-0.21512,0.00021,10.536]
[1780309451951,39.2,72588.7,79.0,-0.2159,0.00021,10.55762]
[1780309452258,39.2,72595.24,79.0,-0.21455,0.00021,10.52012]
[1780309454870,39.2,72596.06,79.0,-0.21438,0.00021,10.51551]
[1780309460317,39.2,72598.59,79.0,-0.21388,0.00021,10.50137]
[1780309462327,39.2,72597.95,79.0,-0.21401,0.00021,10.50512]
[1780309462534,39.2,72597.95,79.0,-0.21401,0.00021,10.50512]
[1780309466234,39.2,72597.11,79.0,-0.21419,0.00021,10.51018]
[1780309467041,39.2,72600.91,79.0,-0.21341,0.00021,10.48839]
[1780309473026,39.21,72600.42,79.0,-0.21344,0.00021,10.48514]
[1780309473902,39.21,72600.43,79.0,-0.21344,0.00021,10.48517]
[1780309473915,39.21,72600.43,79.0,-0.21344,0.00021,10.48517]
[1780309474268,39.21,72600.43,79.0,-0.21344,0.00021,10.48517]
[1780309474776,39.21,72606.78,79.0,-0.21214,0.00021,10.44869]
[1780309474911,39.21,72606.78,79.0,-0.21214,0.00021,10.44869]
[1780309477514,39.21,72608.96,79.0,-0.2117,0.0002,10.43638]
[1780309482817,39.21,72611.59,79.0,-0.21119,0.0002,10.4219]
[1780309484834,39.22,72613.5,79.0,-0.21081,0.0002,10.41118]
[1780309485082,39.22,72613.37,79.0,-0.21084,0.0002,10.41209]
[1780309486340,39.22,72613.45,79.0,-0.21083,0.0002,10.41179]
[1780309487466,39.22,72613.64,79.0,-0.2108,0.0002,10.41085]
[1780309487496,39.22,72613.64,79.0,-0.2108,0.0002,10.41085]
[1780309487608,39.22,72613.64,79.0,-0.2108,0.0002,10.41085]
[1780309487644,39.22,72614.04,79.0,-0.21072,0.0002,10.4087]
[1780309488806,39.22,72625.2,79.0,-0.20845,0.0002,10.34421]
[1780309490420,39.22,72625.9,79.0,-0.20831,0.0002,10.34031]
[1780309491281,39.22,72622.48,79.0,-0.20901,0.0002,10.3603]
[1780309491537,39.22,72613.37,79.0,-0.21088,0.0002,10.41313]
[1780309496574,39.23,72613.67,79.0,-0.21083,0.0002,10.41181]
[1780309498942,39.23,72614.34,79.0,-0.2107,0.0002,10.40811]
[1780309504630,39.23,72613.49,79.0,-0.21089,0.0002,10.41355]
[1780309506994,39.23,72613.42,79.0,-0.21091,0.0002,10.41412]
[1780309512686,39.23,72613.73,79.0,-0.21086,0.0002,10.41281]
[1780309514701,39.23,72614.42,79.0,-0.21073,0.0002,10.40891]
[1780309519128,39.24,72618.07,79.0,-0.21,0.0002,10.38832]
[1780309524770,39.24,72621.28,79.0,-0.20937,0.0002,10.37044]
[1780309525318,39.24,72621.28,79.0,-0.20937,0.0002,10.37044]
[1780309525463,39.24,72621.28,79.0,-0.20937,0.0002,10.37044]
[1780309529889,39.25,72627.62,79.0,-0.20811,0.0002,10.33444]
[1780309533833,39.25,72634.54,79.0,-0.20664,0.0002,10.28848]
[1780309535074,39.25,72636.26,79.0,-0.2063,0.0002,10.27872]
[1780309535847,39.25,72640.2,79.0,-0.20552,0.0002,10.25602]
[1780309540884,39.26,72639.71,79.0,-0.20566,0.0002,10.26011]
[1780309545712,39.26,72637.0,79.0,-0.20624,0.0002,10.2768]
[1780309548940,39.27,72628.11,79.0,-0.20806,0.0002,10.32923]
[1780309551854,39.27,72625.72,79.0,-0.20855,0.0002,10.34323]
[1780309552753,39.27,72625.76,79.0,-0.20855,0.0002,10.34314]
[1780309553640,39.27,72626.86,79.0,-0.20834,0.0002,10.33707]
[1780309553720,39.27,72626.86,79.0,-0.20834,0.0002,10.33707]
[1780309553828,39.27,72626.86,79.0,-0.20834,0.0002,10.33707]
[1780309553898,39.27,72626.86,79.0,-0.20834,0.0002,10.33707]
[1780309553925,39.27,72626.64,79.0,-0.20838,0.0002,10.33849]
[1780309553994,39.27,72626.64,79.0,-0.20838,0.0002,10.33849]
[1780309554117,39.27,72626.64,79.0,-0.20838,0.0002,10.33849]
[1780309554130,39.27,72626.64,79.0,-0.20838,0.0002,10.33849]
[1780309554140,39.27,72626.64,79.0,-0.20838,0.0002,10.33849]
[1780309554194,39.27,72626.64,79.0,-0.20838,0.0002,10.33849]
[1780309554285,39.27,72626.64,79.0,-0.20838,0.0002,10.33849]
[1780309554598,39.27,72626.64,79.0,-0.20838,0.0002,10.33849]
[1780309554674,39.27,72626.64,79.0,-0.20838,0.0002,10.33849]
[1780309554721,39.27,72615.42,79.0,-0.21067,0.0002,10.40342]
[1780309555236,39.27,72597.24,79.0,-0.2144,0.00021,10.50797]
[1780309561705,39.28,72594.07,79.0,-0.21506,0.00021,10.52641]
[1780309565476,39.28,72589.34,79.0,-0.21605,0.00021,10.55366]
[1780309571073,39.28,72589.92,79.0,-0.21593,0.00021,10.55043]
[1780309575358,39.28,72591.25,79.0,-0.21566,0.00021,10.54292]
[1780309575576,39.28,72591.25,79.0,-0.21566,0.00021,10.54292]
[1780309575782,39.28,72591.25,79.0,-0.21566,0.00021,10.54292]
[1780309576363,39.28,72591.25,79.0,-0.21566,0.00021,10.54303]
[1780309580247,39.28,72595.06,79.0,-0.21488,0.00021,10.52146]
[1780309583808,39.28,72596.07,79.0,-0.21468,0.00021,10.51581]
[1780309584038,39.28,72598.3,79.0,-0.21423,0.00021,10.50317]
[1780309584550,39.28,72598.3,79.0,-0.21423,0.00021,10.50317]
[1780309585854,39.28,72592.3,79.0,-0.21547,0.00021,10.53767]
[1780309586581,39.28,72592.3,79.0,-0.21547,0.00021,10.53767]
[1780309586622,39.28,72587.34,79.0,-0.2165,0.00021,10.56603]
[1780309587906,39.28,72587.34,79.0,-0.2165,0.00021,10.56603]
[1780309589223,39.28,72592.38,79.0,-0.21545,0.00021,10.53723]
[1780309594257,39.28,72592.5,79.0,-0.21535,0.00021,10.53022]
[1780309596459,39.29,72592.68,79.0,-0.21531,0.00021,10.52924]
[1780309596490,39.29,72592.68,79.0,-0.21531,0.00021,10.52924]
[1780309596590,39.29,72592.68,79.0,-0.21531,0.00021,10.52924]
[1780309596646,39.29,72592.68,79.0,-0.21531,0.00021,10.52924]
[1780309596783,39.29,72596.54,79.0,-0.21452,0.00021,10.50725]
[1780309597960,39.29,72605.36,79.0,-0.2127,0.00021,10.4566]
[1780309603495,39.29,72601.76,79.0,-0.21345,0.00021,10.47736]
[1780309608632,39.29,72599.01,79.0,-0.21401,0.00021,10.4931]
[1780309609223,39.29,72598.77,79.0,-0.21406,0.00021,10.49443]
[1780309613817,39.29,72600.18,79.0,-0.21377,0.00021,10.48642]
[1780309615897,39.29,72600.37,79.0,-0.21373,0.00021,10.48538]
[1780309616678,39.29,72600.37,79.0,-0.21374,0.00021,10.48554]
[1780309618650,39.29,72600.14,79.0,-0.21379,0.00021,10.487]
[1780309618959,39.29,72605.42,79.0,-0.21271,0.00021,10.45682]
[1780309619925,39.29,72588.06,79.0,-0.2163,0.00021,10.55648]
[1780309620817,39.29,72588.06,79.0,-0.2163,0.00021,10.55648]
[1780309620861,39.29,72588.06,79.0,-0.2163,0.00021,10.55648]
[1780309620867,39.29,72589.7,79.0,-0.21596,0.00021,10.5472]
[1780309621692,39.29,72589.7,79.0,-0.21596,0.00021,10.5472]
[1780309621734,39.29,72590.92,79.0,-0.21571,0.00021,10.54021]
[1780309631518,39.3,72586.96,79.0,-0.21656,0.00021,10.56364]
[1780309634285,39.3,72588.8,79.0,-0.21618,0.00021,10.5533]
[1780309634569,39.3,72588.8,79.0,-0.21618,0.00021,10.5533]
[1780309634852,39.3,72588.8,79.0,-0.21618,0.00021,10.5533]
[1780309640581,39.3,72589.48,79.0,-0.21604,0.00021,10.54949]
[1780309645851,39.3,72589.57,79.0,-0.21603,0.00021,10.54898]
[1780309645965,39.3,72589.57,79.0,-0.21603,0.00021,10.54898]
[1780309646013,39.3,72589.57,79.0,-0.21603,0.00021,10.54898]
[1780309646623,39.3,72596.64,79.0,-0.21456,0.00021,10.50852]
[1780309648404,39.3,72596.49,79.0,-0.2146,0.00021,10.50941]
[1780309653672,39.3,72596.92,79.0,-0.21443,0.00021,10.50062]
[1780309658848,39.3,72597.19,79.0,-0.21438,0.00021,10.49922]
[1780309662404,39.3,72597.47,79.0,-0.21433,0.00021,10.49777]
[1780309663206,39.3,72601.71,79.0,-0.21345,0.00021,10.4735]
[1780309663222,39.3,72601.71,79.0,-0.21345,0.00021,10.4735]
[1780309663351,39.3,72601.71,79.0,-0.21345,0.00021,10.4735]
[1780309663361,39.3,72601.71,79.0,-0.21345,0.00021,10.4735]
[1780309663643,39.3,72601.71,79.0,-0.21345,0.00021,10.4735]
[1780309663823,39.3,72608.05,79.0,-0.21215,0.0002,10.43716]
[1780309669119,39.3,72609.1,79.0,-0.21195,0.0002,10.4313]
[1780309673919,39.3,72609.88,79.0,-0.21179,0.0002,10.42699]
[1780309673920,39.3,72609.88,79.0,-0.21179,0.0002,10.42699]
[1780309674997,39.3,72606.96,79.0,-0.21239,0.00021,10.44383]
[1780309682941,39.3,72602.96,79.0,-0.21321,0.00021,10.46684]
[1780309684952,39.3,72604.36,79.0,-0.21293,0.00021,10.4588]
[1780309686461,39.3,72604.71,79.0,-0.21285,0.00021,10.4568]
[1780309688510,39.3,72605.06,79.0,-0.21278,0.00021,10.45481]
[1780309692629,39.3,72606.27,79.0,-0.21254,0.00021,10.4479]
[1780309697980,39.3,72605.53,79.0,-0.21269,0.00021,10.45222]
[1780309703015,39.3,72604.64,79.0,-0.21288,0.00021,10.45737]
[1780309703921,39.3,72604.64,79.0,-0.21288,0.00021,10.45737]
[1780309709057,39.3,72605.02,79.0,-0.2128,0.00021,10.45521]
[1780309712078,39.31,72599.44,79.0,-0.21386,0.00021,10.4807]
[1780309717086,39.3,72598.05,79.0,-0.21414,0.00021,10.48852]
[1780309719423,39.3,72598.05,79.0,-0.21414,0.00021,10.48848]
[1780309725243,39.3,72597.45,79.0,-0.21425,0.00021,10.49171]
[1780309725607,39.3,72597.45,79.0,-0.21425,0.00021,10.49171]
[1780309731546,39.3,72597.62,79.0,-0.21421,0.00021,10.49054]
[1780309734030,39.3,72597.58,79.0,-0.21422,0.00021,10.4907]
[1780309739268,39.3,72597.61,79.0,-0.21421,0.00021,10.49032]
[1780309744304,39.3,72598.31,79.0,-0.21406,0.00021,10.48617]
[1780309750346,39.3,72598.66,79.0,-0.21398,0.00021,10.48403]
[1780309755902,39.3,72598.66,79.0,-0.21398,0.00021,10.48393]
[1780309756296,39.3,72598.77,79.0,-0.21395,0.00021,10.48328]
[1780309761423,39.3,72598.38,79.0,-0.21403,0.00021,10.48539]
[1780309764028,39.3,72598.24,79.0,-0.21406,0.00021,10.48617]
[1780309764032,39.3,72598.24,79.0,-0.21406,0.00021,10.48617]
[1780309768472,39.3,72604.67,79.0,-0.21273,0.00021,10.44912]
[1780309773508,39.3,72606.02,79.0,-0.21237,0.00021,10.43489]
[1780309778495,39.3,72604.88,79.0,-0.21261,0.00021,10.44157]
[1780309782804,39.3,72604.42,79.0,-0.2127,0.00021,10.44427]
[1780309783692,39.3,72606.3,79.0,-0.21232,0.00021,10.43351]
[1780309783730,39.3,72611.13,79.0,-0.21133,0.0002,10.40575]
[1780309787948,39.3,72613.08,79.0,-0.21094,0.0002,10.39471]
[1780309788154,39.3,72613.08,79.0,-0.21094,0.0002,10.39471]
[1780309788175,39.3,72615.04,79.0,-0.21054,0.0002,10.38349]
[1780309789631,39.3,72615.61,79.0,-0.21043,0.0002,10.38029]
[1780309793858,39.3,72619.15,79.0,-0.20972,0.0002,10.36028]
[1780309794520,39.3,72619.12,79.0,-0.20973,0.0002,10.36057]
[1780309797540,39.3,72623.04,79.0,-0.20893,0.0002,10.33804]
[1780309797678,39.3,72623.1,79.0,-0.20892,0.0002,10.33775]
[1780309800254,39.3,72624.04,79.0,-0.20874,0.0002,10.33236]
[1780309802024,39.3,72624.48,79.0,-0.20865,0.0002,10.32984]
[1780309804254,39.3,72625.24,79.0,-0.20849,0.0002,10.32552]
[1780309804273,39.3,72625.24,79.0,-0.20849,0.0002,10.32552]
[1780309804762,39.3,72625.24,79.0,-0.20849,0.0002,10.32552]
[1780309804863,39.3,72625.47,79.0,-0.20845,0.0002,10.32415]
[1780309807952,39.3,72630.19,79.0,-0.20749,0.0002,10.29672]
[1780309808232,39.3,72630.0,79.0,-0.20752,0.0002,10.29778]
[1780309809440,39.3,72631.87,79.0,-0.20714,0.0002,10.2869]
[1780309809522,39.3,72631.87,79.0,-0.20714,0.0002,10.2869]
[1780309809522,39.3,72631.87,79.0,-0.20714,0.0002,10.2869]
[1780309809845,39.3,72631.87,79.0,-0.20714,0.0002,10.2869]
[1780309810375,39.3,72636.09,79.0,-0.20629,0.0002,10.2624]
[1780309810523,39.3,72636.09,79.0,-0.20629,0.0002,10.2624]
[1780309810541,39.3,72636.09,79.0,-0.20629,0.0002,10.2624]
[1780309810549,39.3,72636.09,79.0,-0.20629,0.0002,10.2624]
[1780309810626,39.3,72636.09,79.0,-0.20629,0.0002,10.2624]
[1780309810673,39.3,72636.09,79.0,-0.20629,0.0002,10.2624]
[1780309810787,39.3,72636.09,79.0,-0.20629,0.0002,10.2624]
[1780309810996,39.3,72645.49,79.0,-0.2044,0.0002,10.20764]
[1780309812379,39.3,72646.66,79.0,-0.20416,0.0002,10.20082]
[1780309813042,39.3,72646.66,79.0,-0.20416,0.0002,10.20082]
[1780309813143,39.3,72654.39,79.0,-0.20262,0.0002,10.15572]
[1780309813271,39.3,72654.39,79.0,-0.20262,0.0002,10.15572]
[1780309813760,39.3,72654.39,79.0,-0.20262,0.0002,10.15572]
[1780309814322,39.3,72657.17,79.0,-0.20206,0.0002,10.13938]
[1780309816470,39.3,72662.3,79.0,-0.20103,0.0002,10.10923]
[1780309816589,39.3,72662.3,79.0,-0.20103,0.0002,10.10923]
[1780309816650,39.3,72662.3,79.0,-0.20103,0.0002,10.10923]
[1780309816651,39.3,72662.3,79.0,-0.20103,0.0002,10.10923]
[1780309817656,39.3,72661.67,79.0,-0.20116,0.0002,10.11286]
[1780309817713,39.3,72661.67,79.0,-0.20116,0.0002,10.11286]
[1780309819960,39.3,72656.57,79.0,-0.20217,0.0002,10.14257]
[1780309820231,39.3,72656.86,79.0,-0.20211,0.0002,10.14082]
[1780309820601,39.3,72656.86,79.0,-0.20211,0.0002,10.14082]
[1780309820650,39.3,72656.86,79.0,-0.20211,0.0002,10.14082]
[1780309820961,39.3,72656.86,79.0,-0.20211,0.0002,10.14082]
[1780309821251,39.3,72660.62,79.0,-0.20136,0.0002,10.11875]
[1780309821292,39.3,72660.62,79.0,-0.20136,0.0002,10.11875]
[1780309823414,39.3,72667.25,79.0,-0.20004,0.0002,10.07983]
[1780309824676,39.3,72666.37,79.0,-0.20021,0.0002,10.08495]
[1780309824733,39.3,72666.37,79.0,-0.20021,0.0002,10.08495]
[1780309824966,39.3,72666.73,79.0,-0.20014,0.0002,10.08281]
[1780309826884,39.3,72677.12,79.0,-0.19808,0.0002,10.02166]
[1780309828964,39.3,72677.69,79.0,-0.19797,0.0002,10.01827]
[1780309829202,39.3,72678.39,79.0,-0.19783,0.0002,10.01411]
[1780309829736,39.3,72678.39,79.0,-0.19783,0.0002,10.01411]
[1780309830218,39.3,72678.3,79.0,-0.19784,0.0002,10.01446]
[1780309830360,39.3,72678.3,79.0,-0.19784,0.0002,10.01446]
[1780309831325,39.29,72678.46,79.0,-0.1978,0.0002,10.01335]
[1780309834965,39.29,72677.57,79.0,-0.19787,0.0002,10.01145]
[1780309834981,39.29,72677.57,79.0,-0.19787,0.0002,10.01145]
[1780309837068,39.29,72680.42,79.0,-0.1973,0.0002,9.99432]
[1780309842611,39.28,72682.32,79.0,-0.19689,0.0002,9.98197]
[1780309844983,39.28,72683.03,79.0,-0.19674,0.0002,9.97743]
[1780309845008,39.28,72683.03,79.0,-0.19674,0.0002,9.97743]
[1780309845082,39.28,72683.03,79.0,-0.19674,0.0002,9.97743]
[1780309845098,39.28,72683.03,79.0,-0.19674,0.0002,9.97743]
[1780309845294,39.28,72683.6,79.0,-0.19662,0.0002,9.97391]
[1780309845504,39.28,72683.6,79.0,-0.19662,0.0002,9.97391]
[1780309845949,39.28,72683.6,79.0,-0.19662,0.0002,9.97391]
[1780309846026,39.28,72686.29,79.0,-0.19609,0.0002,9.9579]
[1780309847327,39.28,72684.03,79.0,-0.19653,0.0002,9.97119]
[1780309848040,39.28,72684.45,79.0,-0.19644,0.0002,9.96856]
[1780309849254,39.28,72686.21,79.0,-0.19609,0.0002,9.95803]
[1780309849256,39.28,72686.21,79.0,-0.19609,0.0002,9.95803]
[1780309849925,39.28,72686.21,79.0,-0.19609,0.0002,9.95803]
[1780309855089,39.27,72686.98,79.0,-0.19591,0.0002,9.9527]
[1780309857102,39.27,72687.25,79.0,-0.19586,0.0002,9.95097]
[1780309857953,39.27,72685.54,79.0,-0.19619,0.0002,9.96091]
[1780309858110,39.27,72684.99,79.0,-0.19629,0.0002,9.96401]
[1780309861015,39.27,72685.78,79.0,-0.19614,0.0002,9.95933]
[1780309861135,39.27,72688.17,79.0,-0.19567,0.0002,9.94524]
[1780309863762,39.27,72688.32,79.0,-0.19563,0.0002,9.94411]
[1780309864152,39.27,72697.56,79.0,-0.19383,0.00019,9.88946]
[1780309868147,39.26,72698.81,79.0,-0.19355,0.00019,9.88099]
[1780309869238,39.26,72697.51,79.0,-0.1938,0.00019,9.88862]
[1780309869267,39.26,72695.33,79.0,-0.19422,0.00019,9.90144]
[1780309869398,39.26,72695.33,79.0,-0.19422,0.00019,9.90144]
[1780309869399,39.26,72695.33,79.0,-0.19422,0.00019,9.90144]
[1780309870194,39.26,72703.44,79.0,-0.19264,0.00019,9.85334]
[1780309875229,39.24,72706.68,79.0,-0.19187,0.00019,9.82968]
[1780309880197,39.23,72708.67,79.0,-0.19146,0.00019,9.81692]
[1780309880922,39.23,72708.67,79.0,-0.19146,0.00019,9.81692]
[1780309885165,39.23,72704.45,79.0,-0.19226,0.00019,9.84142]
[1780309885200,39.23,72698.02,79.0,-0.1935,0.00019,9.87934]
[1780309885645,39.23,72698.02,79.0,-0.1935,0.00019,9.87934]
[1780309886080,39.23,72698.02,79.0,-0.1935,0.00019,9.87934]
[1780309887380,39.23,72691.79,79.0,-0.19471,0.0002,9.91611]
[1780309887718,39.23,72685.15,79.0,-0.196,0.0002,9.95506]
[1780309888514,39.23,72685.15,79.0,-0.196,0.0002,9.95506]
[1780309891215,39.23,72683.43,79.0,-0.19633,0.0002,9.96506]
[1780309898672,39.22,72680.11,79.0,-0.19685,0.0002,9.97664]
[1780309898675,39.22,72680.11,79.0,-0.19685,0.0002,9.97664]
[1780309898690,39.22,72680.11,79.0,-0.19685,0.0002,9.97664]
[1780309898712,39.22,72680.11,79.0,-0.19685,0.0002,9.97664]
[1780309898729,39.22,72680.11,79.0,-0.19685,0.0002,9.97664]
[1780309898782,39.22,72680.11,79.0,-0.19685,0.0002,9.97664]
[1780309899214,39.22,72679.93,79.0,-0.19687,0.0002,9.97738]
[1780309900195,39.22,72666.61,79.0,-0.1995,0.0002,10.0557]
[1780309900898,39.22,72666.61,79.0,-0.1995,0.0002,10.0557]
[1780309901262,39.22,72659.43,79.0,-0.20092,0.0002,10.09775]
[1780309902963,39.21,72655.42,79.0,-0.20172,0.0002,10.121]
[1780309908613,39.21,72652.5,79.0,-0.20227,0.0002,10.13731]
[1780309914639,39.21,72653.8,79.0,-0.20199,0.0002,10.12891]
[1780309920141,39.2,72653.26,79.0,-0.20207,0.0002,10.13144]
[1780309925583,39.2,72651.04,79.0,-0.20248,0.0002,10.14343]
[1780309930618,39.19,72651.09,79.0,-0.20245,0.0002,10.14241]
[1780309935628,39.19,72651.14,79.0,-0.20242,0.0002,10.14154]
[1780309936100,39.19,72651.14,79.0,-0.20242,0.0002,10.14154]
[1780309936123,39.19,72651.14,79.0,-0.20242,0.0002,10.14154]
[1780309936499,39.19,72650.5,79.0,-0.20254,0.0002,10.145]
[1780309936660,39.19,72629.9,79.0,-0.20669,0.0002,10.26523]
[1780309937402,39.19,72629.9,79.0,-0.20669,0.0002,10.26523]
[1780309940512,39.18,72630.02,79.0,-0.20665,0.0002,10.26418]
[1780309945095,39.18,72631.67,79.0,-0.2063,0.0002,10.25393]
[1780309946394,39.18,72631.03,79.0,-0.20641,0.0002,10.25722]
[1780309946730,39.18,72629.39,79.0,-0.20674,0.0002,10.26663]
[1780309948160,39.18,72629.39,79.0,-0.20674,0.0002,10.26663]
[1780309948287,39.18,72629.39,79.0,-0.20674,0.0002,10.26663]
[1780309948261,39.18,72628.1,79.0,-0.20699,0.0002,10.27399]
[1780309949423,39.18,72628.21,79.0,-0.20697,0.0002,10.27323]
[1780309949472,39.18,72628.21,79.0,-0.20697,0.0002,10.27323]
[1780309949490,39.18,72628.21,79.0,-0.20697,0.0002,10.27323]
[1780309949522,39.18,72628.21,79.0,-0.20697,0.0002,10.27323]
[1780309949558,39.18,72628.21,79.0,-0.20697,0.0002,10.27323]
[1780309949576,39.18,72628.21,79.0,-0.20697,0.0002,10.27323]
[1780309949707,39.18,72628.21,79.0,-0.20697,0.0002,10.27323]
[1780309949828,39.18,72628.21,79.0,-0.20697,0.0002,10.27323]
[1780309950067,39.18,72628.21,79.0,-0.20697,0.0002,10.27323]
[1780309950185,39.18,72628.21,79.0,-0.20697,0.0002,10.27323]
[1780309950245,39.18,72628.21,79.0,-0.20697,0.0002,10.27323]
[1780309950342,39.18,72602.89,79.0,-0.21214,0.00021,10.41993]
[1780309950939,39.18,72602.89,79.0,-0.21214,0.00021,10.41993]
[1780309951091,39.18,72602.89,79.0,-0.21214,0.00021,10.41993]
[1780309951294,39.18,72602.89,79.0,-0.21214,0.00021,10.41993]
[1780309951246,39.18,72588.59,79.0,-0.21501,0.00021,10.49561]
[1780309951459,39.18,72588.59,79.0,-0.21501,0.00021,10.49561]
[1780309952219,39.18,72588.59,79.0,-0.21501,0.00021,10.49561]
[1780309952297,39.18,72588.59,79.0,-0.21501,0.00021,10.49561]
[1780309952321,39.18,72585.07,79.0,-0.21574,0.00021,10.51577]
[1780309952856,39.18,72585.07,79.0,-0.21574,0.00021,10.51577]
[1780309953200,39.17,72584.74,79.0,-0.21581,0.00021,10.5176]
[1780309953824,39.17,72584.74,79.0,-0.21581,0.00021,10.5176]
[1780309954156,39.17,72584.74,79.0,-0.21581,0.00021,10.5176]
[1780309954215,39.17,72584.63,79.0,-0.21582,0.00021,10.51805]
[1780309955312,39.17,72589.83,79.0,-0.21474,0.00021,10.48815]
[1780309955363,39.17,72589.83,79.0,-0.21474,0.00021,10.48815]
[1780309955812,39.17,72589.21,79.0,-0.21486,0.00021,10.49157]
[1780309956366,39.17,72589.21,79.0,-0.21486,0.00021,10.49157]
[1780309956819,39.17,72588.49,79.0,-0.21501,0.00021,10.49567]
[1780309959028,39.17,72589.35,79.0,-0.21483,0.00021,10.49069]
[1780309964875,39.17,72588.24,79.0,-0.21505,0.00021,10.4968]
[1780309967217,39.17,72588.4,79.0,-0.21502,0.00021,10.49583]
[1780309969371,39.17,72587.25,79.0,-0.21525,0.00021,10.50229]
[1780309969404,39.17,72587.25,79.0,-0.21525,0.00021,10.50229]
[1780309970692,39.17,72585.6,79.0,-0.21559,0.00021,10.51171]
[1780309970738,39.17,72585.6,79.0,-0.21559,0.00021,10.51171]
[1780309970758,39.17,72585.6,79.0,-0.21559,0.00021,10.51171]
[1780309971924,39.17,72578.47,79.0,-0.21708,0.00021,10.55248]
[1780309972665,39.17,72578.47,79.0,-0.21708,0.00021,10.55248]
[1780309974440,39.17,72578.47,79.0,-0.21707,0.00021,10.55232]
[1780309976098,39.17,72578.43,79.0,-0.21708,0.00021,10.55243]
[1780309976751,39.17,72579.23,79.0,-0.21691,0.00021,10.54774]
[1780309979830,39.17,72578.61,79.0,-0.21703,0.00021,10.55117]
[1780309981079,39.17,72578.9,79.0,-0.21697,0.00021,10.54946]
[1780309981084,39.17,72578.9,79.0,-0.21697,0.00021,10.54946]
[1780309986864,39.16,72579.88,79.0,-0.21674,0.00021,10.5432]
[1780309992072,39.16,72580.2,79.0,-0.21665,0.00021,10.5408]
[1780309997098,39.15,72579.43,79.0,-0.2168,0.00021,10.54479]
[1780309997108,39.15,72579.47,79.0,-0.21679,0.00021,10.54446]
[1780310000993,39.15,72579.61,79.0,-0.21676,0.00021,10.54368]
[1780310001136,39.15,72579.12,79.0,-0.21686,0.00021,10.54649]
[1780310004317,39.15,72579.22,79.0,-0.21683,0.00021,10.54571]
[1780310004390,39.15,72579.22,79.0,-0.21683,0.00021,10.54571]
[1780310004364,39.15,72579.75,79.0,-0.21672,0.00021,10.54257]
[1780310006338,39.15,72572.49,79.0,-0.21824,0.00021,10.58408]
[1780310009829,39.15,72571.88,79.0,-0.21836,0.00021,10.58745]
[1780310012499,39.15,72573.43,79.0,-0.21795,0.00021,10.57209]
[1780310012518,39.15,72573.43,79.0,-0.21795,0.00021,10.57209]
[1780310017760,39.15,72574.7,79.0,-0.21769,0.00021,10.56508]
[1780310023712,39.16,72574.57,79.0,-0.21773,0.00021,10.56618]
[1780310031350,39.16,72572.38,79.0,-0.2182,0.00021,10.57903]
[1780310031999,39.16,72571.99,79.0,-0.21829,0.00021,10.5813]
[1780310034416,39.16,72571.18,79.0,-0.21846,0.00021,10.58596]
[1780310034638,39.16,72570.73,79.0,-0.21856,0.00021,10.5886]
[1780310035230,39.16,72570.73,79.0,-0.21856,0.00021,10.5886]
[1780310036384,39.16,72565.18,79.0,-0.21972,0.00021,10.62027]
[1780310036810,39.16,72565.18,79.0,-0.21972,0.00021,10.62027]
[1780310042426,39.16,72564.27,79.0,-0.21991,0.00021,10.62545]
[1780310046816,39.16,72562.59,79.0,-0.22027,0.00021,10.63498]
[1780310052268,39.16,72561.76,79.0,-0.22044,0.00021,10.63957]
[1780310057532,39.16,72566.27,79.0,-0.21949,0.00021,10.61385]
[1780310060278,39.16,72566.63,79.0,-0.21941,0.00021,10.61181]
[1780310065587,39.16,72564.65,79.0,-0.21983,0.00021,10.62319]
[1780310070609,39.16,72560.96,79.0,-0.22061,0.00021,10.64418]
[1780310075658,39.16,72559.69,79.0,-0.22079,0.00021,10.64481]
[1780310076693,39.16,72559.69,79.0,-0.22079,0.00021,10.64481]
[1780310076851,39.16,72559.69,79.0,-0.22079,0.00021,10.64481]
[1780310077248,39.16,72559.69,79.0,-0.22079,0.00021,10.64481]
[1780310077272,39.16,72559.69,79.0,-0.22079,0.00021,10.64481]
[1780310077463,39.16,72556.55,79.0,-0.22145,0.00021,10.66261]
[1780310077719,39.16,72556.55,79.0,-0.22145,0.00021,10.66261]
[1780310078174,39.16,72549.63,79.0,-0.22292,0.00021,10.70187]
[1780310079030,39.16,72549.63,79.0,-0.22292,0.00021,10.70187]
[1780310084158,39.16,72547.36,79.0,-0.22341,0.00021,10.71497]
[1780310089755,39.16,72547.34,79.0,-0.22343,0.00021,10.71559]
[1780310094791,39.17,72549.38,79.0,-0.22301,0.00021,10.70443]
[1780310097898,39.17,72548.07,79.0,-0.2233,0.00021,10.71202]
[1780310098114,39.17,72548.55,79.0,-0.2232,0.00021,10.70949]
[1780310098821,39.17,72556.23,79.0,-0.22157,0.00021,10.66598]
[1780310100937,39.17,72558.75,79.0,-0.22104,0.00021,10.65167]
[1780310101227,39.17,72558.75,79.0,-0.22104,0.00021,10.65167]
[1780310101273,39.17,72558.75,79.0,-0.22104,0.00021,10.65167]
[1780310101291,39.17,72558.75,79.0,-0.22104,0.00021,10.65167]
[1780310101747,39.17,72558.8,79.0,-0.22104,0.00021,10.65152]
[1780310101766,39.17,72558.8,79.0,-0.22104,0.00021,10.65152]
[1780310101938,39.17,72564.39,79.0,-0.21986,0.00021,10.61973]
[1780310103265,39.17,72564.39,79.0,-0.21986,0.00021,10.61973]
[1780310103636,39.17,72565.0,79.0,-0.21973,0.00021,10.6163]
[1780310103803,39.17,72565.0,79.0,-0.21973,0.00021,10.6163]
[1780310105832,39.17,72572.4,79.0,-0.21818,0.00021,10.57415]
[1780310107299,39.17,72573.3,79.0,-0.21799,0.00021,10.56917]
[1780310107362,39.17,72573.3,79.0,-0.21799,0.00021,10.56917]
[1780310107366,39.17,72573.3,79.0,-0.21799,0.00021,10.56917]
[1780310107434,39.17,72573.3,79.0,-0.21799,0.00021,10.56917]
[1780310107468,39.17,72574.22,79.0,-0.2178,0.00021,10.56401]
[1780310107534,39.17,72574.22,79.0,-0.2178,0.00021,10.56401]
[1780310107656,39.17,72574.22,79.0,-0.2178,0.00021,10.56401]
[1780310107762,39.17,72574.22,79.0,-0.2178,0.00021,10.56401]
[1780310108431,39.17,72581.71,79.0,-0.21624,0.00021,10.52113]
[1780310108940,39.17,72581.71,79.0,-0.21624,0.00021,10.52113]
[1780310110627,39.17,72583.06,79.0,-0.21596,0.00021,10.51342]
[1780310110978,39.17,72583.06,79.0,-0.21596,0.00021,10.51342]
[1780310111418,39.17,72583.06,79.0,-0.21596,0.00021,10.51342]
[1780310113177,39.17,72586.52,79.0,-0.21524,0.00021,10.49368]
[1780310120989,39.17,72585.79,79.0,-0.21541,0.00021,10.49831]
[1780310126024,39.18,72584.41,79.0,-0.2157,0.00021,10.50641]
[1780310131060,39.18,72585.1,79.0,-0.21548,0.00021,10.49605]
[1780310132778,39.18,72585.21,79.0,-0.21545,0.00021,10.49545]
[1780310133156,39.18,72585.21,79.0,-0.21545,0.00021,10.49545]
[1780310139779,39.18,72584.01,79.0,-0.21571,0.00021,10.50253]
[1780310142589,39.18,72583.36,79.0,-0.21585,0.00021,10.50633]
[1780310143144,39.18,72580.33,79.0,-0.21648,0.00021,10.52378]
[1780310145079,39.18,72579.25,79.0,-0.21671,0.00021,10.53002]
[1780310145294,39.18,72579.25,79.0,-0.21671,0.00021,10.53002]
[1780310145396,39.18,72578.11,79.0,-0.21695,0.00021,10.53661]
[1780310146406,39.18,72578.11,79.0,-0.21695,0.00021,10.53661]
[1780310147636,39.18,72582.35,79.0,-0.21607,0.00021,10.51229]
[1780310148337,39.18,72582.35,79.0,-0.21607,0.00021,10.51229]
[1780310148707,39.18,72583.0,79.0,-0.21593,0.00021,10.50858]
[1780310149355,39.18,72583.0,79.0,-0.21593,0.00021,10.50858]
[1780310151762,39.18,72588.14,79.0,-0.21486,0.00021,10.47919]
[1780310156442,39.18,72581.95,79.0,-0.21616,0.00021,10.51492]
[1780310158361,39.18,72581.51,79.0,-0.21625,0.00021,10.51744]
[1780310162616,39.18,72578.37,79.0,-0.21691,0.00021,10.53545]
[1780310162791,39.18,72578.37,79.0,-0.21691,0.00021,10.53545]
[1780310163285,39.18,72577.06,79.0,-0.21719,0.00021,10.54305]
[1780310163815,39.18,72577.06,79.0,-0.21719,0.00021,10.54305]
[1780310164292,39.18,72572.25,79.0,-0.2182,0.00021,10.57062]
[1780310165287,39.18,72572.25,79.0,-0.2182,0.00021,10.57062]
[1780310165355,39.18,72572.25,79.0,-0.2182,0.00021,10.57062]
[1780310165519,39.18,72569.11,79.0,-0.21886,0.00021,10.58859]
[1780310166306,39.18,72564.0,79.0,-0.21994,0.00021,10.61774]
[1780310170768,39.18,72562.94,79.0,-0.22016,0.00021,10.62382]
[1780310174175,39.18,72561.09,79.0,-0.22055,0.00021,10.63436]
[1780310176392,39.18,72561.44,79.0,-0.22048,0.00021,10.63237]
[1780310179981,39.18,72563.58,79.0,-0.22003,0.00021,10.62025]
[1780310182526,39.18,72558.11,79.0,-0.22118,0.00021,10.65133]
[1780310185607,39.18,72558.96,79.0,-0.221,0.00021,10.64644]
[1780310190289,39.18,72557.75,79.0,-0.22125,0.00021,10.65324]
[1780310195509,39.18,72557.41,79.0,-0.22124,0.00021,10.64854]
[1780310200544,39.18,72557.44,79.0,-0.22123,0.00021,10.64829]
[1780310204268,39.18,72556.83,79.0,-0.22135,0.00021,10.6517]
[1780310208723,39.18,72557.33,79.0,-0.22124,0.00021,10.64877]
[1780310209267,39.18,72557.33,79.0,-0.22124,0.00021,10.64877]
[1780310209611,39.18,72564.68,79.0,-0.21969,0.00021,10.60698]
[1780310214646,39.18,72565.76,79.0,-0.21947,0.00021,10.601]
[1780310217127,39.18,72566.75,79.0,-0.21926,0.00021,10.59541]
[1780310219429,39.18,72566.43,79.0,-0.21934,0.00021,10.59732]
[1780310222081,39.18,72568.49,79.0,-0.21891,0.00021,10.58574]
[1780310227737,39.19,72567.18,79.0,-0.2192,0.00021,10.59359]
[1780310233029,39.19,72567.24,79.0,-0.2192,0.00021,10.59356]
[1780310237716,39.19,72564.97,79.0,-0.21968,0.00021,10.60665]
[1780310242535,39.19,72559.65,79.0,-0.2208,0.00021,10.63698]
[1780310242540,39.19,72559.65,79.0,-0.2208,0.00021,10.63698]
[1780310245343,39.19,72558.58,79.0,-0.22103,0.00021,10.64305]
[1780310245435,39.19,72553.57,79.0,-0.22209,0.00021,10.67142]
[1780310249359,39.19,72552.14,79.0,-0.22239,0.00021,10.67959]
[1780310252202,39.19,72549.5,79.0,-0.22287,0.00021,10.68802]
[1780310252976,39.19,72548.29,79.0,-0.22313,0.00021,10.69487]
[1780310255527,39.19,72548.07,79.0,-0.22317,0.00021,10.69615]
[1780310256546,39.19,72548.1,79.0,-0.22317,0.00021,10.69598]
[1780310257446,39.19,72545.5,79.0,-0.22372,0.00021,10.71071]
[1780310262985,39.19,72545.15,79.0,-0.2238,0.00021,10.71277]
[1780310264344,39.19,72545.15,79.0,-0.2238,0.00021,10.71277]
[1780310270035,39.19,72545.13,79.0,-0.22382,0.00021,10.71339]
[1780310271864,39.2,72544.89,79.0,-0.22388,0.00021,10.71484]
[1780310277609,39.2,72544.9,79.0,-0.22389,0.00021,10.71504]
[1780310283126,39.2,72543.89,79.0,-0.22411,0.00021,10.72106]
[1780310288161,39.2,72544.66,79.0,-0.22396,0.00021,10.71691]
[1780310293328,39.2,72543.97,79.0,-0.22411,0.00021,10.72095]
[1780310299377,39.2,72542.25,79.0,-0.22448,0.00021,10.73083]
[1780310305614,39.2,72541.11,79.0,-0.22473,0.00021,10.73734]
[1780310306223,39.2,72542.15,79.0,-0.22451,0.00021,10.73149]
[1780310308479,39.2,72541.56,79.0,-0.22463,0.00021,10.73489]
[1780310308487,39.2,72541.56,79.0,-0.22463,0.00021,10.73489]
[1780310308526,39.2,72541.56,79.0,-0.22463,0.00021,10.73489]
[1780310308536,39.2,72541.56,79.0,-0.22463,0.00021,10.73489]
[1780310308642,39.2,72540.96,79.0,-0.22476,0.00021,10.73833]
[1780310309171,39.2,72540.96,79.0,-0.22476,0.00021,10.73833]
[1780310309278,39.2,72540.96,79.0,-0.22476,0.00021,10.73833]
[1780310309304,39.2,72540.96,79.0,-0.22476,0.00021,10.73833]
[1780310309383,39.2,72540.96,79.0,-0.22476,0.00021,10.73833]
[1780310309385,39.2,72540.96,79.0,-0.22476,0.00021,10.73833]
[1780310309399,39.2,72540.96,79.0,-0.22476,0.00021,10.73833]
[1780310309423,39.2,72540.96,79.0,-0.22476,0.00021,10.73833]
[1780310309626,39.2,72540.96,79.0,-0.22476,0.00021,10.73833]
[1780310309638,39.2,72521.6,79.0,-0.22892,0.00022,10.84702]
[1780310310013,39.2,72521.6,79.0,-0.22892,0.00022,10.84702]
[1780310310563,39.2,72521.6,79.0,-0.22892,0.00022,10.84702]
[1780310310596,39.2,72521.6,79.0,-0.22892,0.00022,10.84702]
[1780310310656,39.2,72521.6,79.0,-0.22892,0.00022,10.84702]
[1780310311017,39.2,72517.76,79.0,-0.22975,0.00022,10.86847]
[1780310311814,39.2,72519.36,79.0,-0.22932,0.00022,10.85305]
[1780310312229,39.2,72519.36,79.0,-0.22932,0.00022,10.85305]
[1780310312270,39.2,72519.36,79.0,-0.22932,0.00022,10.85305]
[1780310312314,39.2,72519.36,79.0,-0.22932,0.00022,10.85305]
[1780310312337,39.2,72519.81,79.0,-0.22922,0.00022,10.85055]
[1780310312859,39.2,72519.81,79.0,-0.22922,0.00022,10.85055]
[1780310313748,39.21,72521.55,79.0,-0.22885,0.00022,10.84088]
[1780310313846,39.21,72521.55,79.0,-0.22885,0.00022,10.84088]
[1780310314351,39.2,72533.86,79.0,-0.2262,0.00021,10.77189]
[1780310315147,39.2,72533.86,79.0,-0.2262,0.00021,10.77189]
[1780310315702,39.2,72533.86,79.0,-0.2262,0.00021,10.77189]
[1780310315710,39.2,72533.86,79.0,-0.2262,0.00021,10.77189]
[1780310315357,39.21,72528.6,79.0,-0.22733,0.00021,10.80145]
[1780310316365,39.21,72525.61,79.0,-0.22798,0.00022,10.8182]
[1780310317757,39.21,72524.87,79.0,-0.22813,0.00022,10.82233]
[1780310318379,39.21,72525.29,79.0,-0.22805,0.00022,10.82003]
[1780310319298,39.21,72525.29,79.0,-0.22805,0.00022,10.82003]
[1780310319385,39.21,72528.46,79.0,-0.22737,0.00021,10.80234]
[1780310321865,39.21,72529.37,79.0,-0.22717,0.00021,10.79726]
[1780310322407,39.21,72528.6,79.0,-0.22734,0.00021,10.80164]
[1780310327442,39.21,72528.38,79.0,-0.2274,0.00021,10.80319]
[1780310332477,39.21,72528.51,79.0,-0.22738,0.00021,10.80273]
[1780310337512,39.21,72534.08,79.0,-0.2262,0.00021,10.77181]
[1780310342547,39.22,72534.91,79.0,-0.22604,0.00021,10.76763]
[1780310343869,39.22,72535.18,79.0,-0.22598,0.00021,10.76622]
[1780310349025,39.22,72533.94,79.0,-0.22627,0.00021,10.7737]
[1780310354632,39.22,72533.22,79.0,-0.22644,0.00021,10.77832]
[1780310359667,39.23,72534.24,79.0,-0.22625,0.00021,10.7731]
[1780310364585,39.23,72536.92,79.0,-0.22569,0.00021,10.75848]
[1780310364615,39.23,72536.92,79.0,-0.22569,0.00021,10.75848]
[1780310364625,39.23,72536.92,79.0,-0.22569,0.00021,10.75848]
[1780310364640,39.23,72536.92,79.0,-0.22569,0.00021,10.75848]
[1780310364664,39.23,72536.92,79.0,-0.22569,0.00021,10.75848]
[1780310364698,39.23,72536.92,79.0,-0.22569,0.00021,10.75848]
[1780310364703,39.23,72537.59,79.0,-0.22555,0.00021,10.75483]
[1780310365710,39.23,72547.17,79.0,-0.22351,0.00021,10.70095]
[1780310367265,39.23,72547.16,79.0,-0.22352,0.00021,10.70114]
[1780310367453,39.23,72547.16,79.0,-0.22352,0.00021,10.70114]
[1780310367724,39.23,72552.02,79.0,-0.22249,0.00021,10.67381]
[1780310368537,39.23,72552.02,79.0,-0.22249,0.00021,10.67381]
[1780310369818,39.24,72559.71,79.0,-0.22087,0.00021,10.63063]
[1780310370267,39.24,72559.71,79.0,-0.22087,0.00021,10.63063]
[1780310370745,39.24,72561.85,79.0,-0.22043,0.00021,10.61871]
[1780310375025,39.24,72562.43,79.0,-0.22024,0.00021,10.60941]
[1780310375032,39.24,72562.43,79.0,-0.22024,0.00021,10.60941]
[1780310375780,39.24,72562.55,79.0,-0.22022,0.00021,10.60876]
[1780310380212,39.24,72562.37,79.0,-0.22026,0.00021,10.60988]
[1780310380215,39.24,72562.37,79.0,-0.22026,0.00021,10.60988]
[1780310380578,39.24,72562.37,79.0,-0.22026,0.00021,10.60988]
[1780310383071,39.24,72556.09,79.0,-0.22159,0.00021,10.64555]
[1780310385855,39.24,72557.23,79.0,-0.22135,0.00021,10.63908]
[1780310388614,39.24,72559.68,79.0,-0.22083,0.00021,10.6252]
[1780310393885,39.24,72561.51,79.0,-0.22045,0.00021,10.61494]
[1780310399552,39.24,72562.95,79.0,-0.22015,0.00021,10.60689]
[1780310400591,39.24,72563.34,79.0,-0.22007,0.00021,10.60474]
[1780310401544,39.24,72563.48,79.0,-0.22004,0.00021,10.60398]
[1780310401553,39.24,72563.48,79.0,-0.22004,0.00021,10.60398]
[1780310401691,39.24,72563.48,79.0,-0.22004,0.00021,10.60398]
[1780310403172,39.24,72569.22,79.0,-0.21883,0.00021,10.57142]
[1780310404619,39.24,72569.22,79.0,-0.21883,0.00021,10.57142]
[1780310405621,39.24,72568.88,79.0,-0.21891,0.00021,10.5735]
[1780310405660,39.25,72573.64,79.0,-0.21792,0.00021,10.54648]
[1780310406800,39.25,72573.64,79.0,-0.21792,0.00021,10.54648]
[1780310405990,39.25,72579.33,79.0,-0.21673,0.00021,10.514]
[1780310407646,39.25,72579.33,79.0,-0.21673,0.00021,10.514]
[1780310410495,39.25,72582.37,79.0,-0.21611,0.00021,10.49707]
[1780310415870,39.25,72582.49,79.0,-0.21612,0.00021,10.49731]
[1780310417099,39.25,72581.99,79.0,-0.21622,0.00021,10.50032]
[1780310417121,39.25,72581.99,79.0,-0.21622,0.00021,10.50032]
[1780310417165,39.25,72581.99,79.0,-0.21622,0.00021,10.50032]
[1780310417275,39.25,72581.99,79.0,-0.21622,0.00021,10.50032]
[1780310418066,39.26,72580.68,79.0,-0.21651,0.00021,10.5081]
[1780310418339,39.26,72580.68,79.0,-0.21651,0.00021,10.5081]
[1780310418435,39.26,72570.23,79.0,-0.2187,0.00021,10.56776]
[1780310423523,39.26,72568.63,79.0,-0.21904,0.00021,10.57703]
[1780310424744,39.26,72568.06,79.0,-0.21916,0.00021,10.58038]
[1780310425890,39.26,72562.61,79.0,-0.22031,0.00021,10.61138]
[1780310426582,39.26,72562.61,79.0,-0.22031,0.00021,10.61138]
[1780310427296,39.26,72562.54,79.0,-0.22033,0.00021,10.61181]
[1780310433314,39.26,72562.37,79.0,-0.22028,0.00021,10.60628]
[1780310434423,39.26,72562.72,79.0,-0.22021,0.00021,10.60434]
[1780310435489,39.26,72562.56,79.0,-0.22024,0.00021,10.60527]
[1780310435787,39.26,72567.92,79.0,-0.21911,0.00021,10.57484]
[1780310439587,39.26,72571.5,79.0,-0.21837,0.00021,10.55459]
[1780310439652,39.26,72571.5,79.0,-0.21837,0.00021,10.55459]
[1780310439687,39.26,72571.5,79.0,-0.21837,0.00021,10.55459]
[1780310440465,39.26,72573.76,79.0,-0.2179,0.00021,10.54187]
[1780310440593,39.26,72573.76,79.0,-0.2179,0.00021,10.54187]
[1780310440807,39.26,72573.76,79.0,-0.2179,0.00021,10.54187]
[1780310441327,39.26,72578.35,79.0,-0.21694,0.00021,10.51578]
[1780310441789,39.26,72582.15,79.0,-0.21615,0.00021,10.4942]
[1780310445128,39.27,72586.7,79.0,-0.21522,0.00021,10.46847]
[1780310448425,39.27,72586.68,79.0,-0.21524,0.00021,10.46911]
[1780310452151,39.27,72586.09,79.0,-0.21539,0.00021,10.47316]
[1780310452620,39.27,72579.67,79.0,-0.21673,0.00021,10.51018]
[1780310454092,39.27,72576.5,79.0,-0.2174,0.00021,10.52827]
[1780310459380,39.28,72578.51,79.0,-0.217,0.00021,10.51752]
[1780310464415,39.28,72578.49,79.0,-0.21702,0.00021,10.51813]
[1780310469450,39.29,72587.37,79.0,-0.21519,0.00021,10.4679]
[1780310470063,39.29,72587.37,79.0,-0.21519,0.00021,10.4679]
[1780310470569,39.29,72587.37,79.0,-0.21519,0.00021,10.4679]
[1780310470671,39.29,72588.6,79.0,-0.21494,0.00021,10.46091]
[1780310474139,39.29,72588.6,79.0,-0.21494,0.00021,10.46108]
[1780310475724,39.29,72587.79,79.0,-0.21511,0.00021,10.46577]
[1780310480816,39.29,72589.65,79.0,-0.21474,0.00021,10.45539]
[1780310481306,39.29,72589.83,79.0,-0.2147,0.00021,10.45442]
[1780310482073,39.29,72590.31,79.0,-0.21461,0.00021,10.45173]
[1780310482077,39.29,72590.31,79.0,-0.21461,0.00021,10.45173]
[1780310487592,39.29,72593.72,79.0,-0.21391,0.00021,10.43263]
[1780310491142,39.29,72595.9,79.0,-0.21347,0.00021,10.4204]
[1780310491384,39.29,72595.9,79.0,-0.21347,0.00021,10.4204]
[1780310491418,39.29,72595.9,79.0,-0.21347,0.00021,10.4204]
[1780310491620,39.29,72600.62,79.0,-0.21241,0.00021,10.38671]
[1780310492892,39.29,72600.62,79.0,-0.21241,0.00021,10.38671]
[1780310493267,39.29,72600.91,79.0,-0.21235,0.00021,10.38509]
[1780310494728,39.29,72604.01,79.0,-0.21171,0.00021,10.3673]
[1780310496761,39.3,72605.79,79.0,-0.21135,0.00021,10.35719]
[1780310497879,39.3,72607.28,79.0,-0.21105,0.00021,10.34869]
[1780310498697,39.3,72606.94,79.0,-0.21112,0.00021,10.35074]
[1780310502369,39.3,72612.07,79.0,-0.21009,0.0002,10.32157]
[1780310503162,39.3,72611.46,79.0,-0.21021,0.0002,10.32521]
[1780310503704,39.3,72609.37,79.0,-0.21064,0.00021,10.33726]
[1780310506229,39.3,72608.24,79.0,-0.21087,0.00021,10.34373]
[1780310506725,39.3,72608.9,79.0,-0.21074,0.00021,10.33988]
[1780310507899,39.3,72608.9,79.0,-0.21074,0.00021,10.33988]
[1780310507900,39.3,72608.9,79.0,-0.21074,0.00021,10.33988]
[1780310508760,39.3,72608.36,79.0,-0.21085,0.00021,10.34296]
[1780310513580,39.3,72614.34,79.0,-0.20962,0.0002,10.30837]
[1780310516815,39.3,72617.68,79.0,-0.20893,0.0002,10.28908]
[1780310516817,39.3,72617.68,79.0,-0.20893,0.0002,10.28908]
[1780310518894,39.3,72620.32,79.0,-0.2084,0.0002,10.27387]
[1780310520242,39.3,72622.44,79.0,-0.20797,0.0002,10.26169]
[1780310520585,39.3,72622.44,79.0,-0.20797,0.0002,10.26169]
[1780310520602,39.3,72622.44,79.0,-0.20797,0.0002,10.26169]
[1780310522396,39.3,72624.91,79.0,-0.20747,0.0002,10.24742]
[1780310522411,39.3,72624.91,79.0,-0.20747,0.0002,10.24742]
[1780310522712,39.3,72624.91,79.0,-0.20747,0.0002,10.24742]
[1780310523026,39.3,72622.51,79.0,-0.20796,0.0002,10.26132]
[1780310524412,39.3,72620.65,79.0,-0.20833,0.0002,10.27206]
[1780310528131,39.3,72620.18,79.0,-0.20842,0.0002,10.27459]
[1780310533914,39.3,72619.36,79.0,-0.20858,0.0002,10.279]
[1780310534201,39.3,72619.36,79.0,-0.20858,0.0002,10.279]
[1780310536800,39.3,72619.63,79.0,-0.20852,0.0002,10.27733]
[1780310536872,39.3,72619.63,79.0,-0.20852,0.0002,10.27733]
[1780310536909,39.3,72619.63,79.0,-0.20852,0.0002,10.27733]
[1780310536971,39.3,72618.53,79.0,-0.20874,0.0002,10.28364]
[1780310537089,39.3,72618.53,79.0,-0.20874,0.0002,10.28364]
[1780310537929,39.3,72618.53,79.0,-0.20874,0.0002,10.28364]
[1780310537942,39.3,72611.76,79.0,-0.21013,0.0002,10.3227]
[1780310540442,39.29,72610.81,79.0,-0.21031,0.00021,10.32796]
[1780310540787,39.29,72610.81,79.0,-0.21031,0.00021,10.32796]
[1780310543988,39.29,72610.34,79.0,-0.2104,0.00021,10.33034]
[1780310544868,39.29,72610.34,79.0,-0.2104,0.00021,10.33034]
[1780310544897,39.29,72610.34,79.0,-0.2104,0.00021,10.33034]
[1780310545934,39.29,72609.45,79.0,-0.21058,0.00021,10.33533]
[1780310547058,39.29,72610.95,79.0,-0.21027,0.00021,10.32668]
[1780310547344,39.29,72610.95,79.0,-0.21027,0.00021,10.32668]
[1780310547445,39.29,72610.93,79.0,-0.21028,0.00021,10.32691]
[1780310548510,39.29,72610.93,79.0,-0.21028,0.00021,10.32691]
[1780310550041,39.29,72611.15,79.0,-0.21023,0.0002,10.32561]
[1780310550138,39.29,72611.15,79.0,-0.21023,0.0002,10.32561]
[1780310555024,39.29,72611.8,79.0,-0.21001,0.0002,10.31523]
[1780310560096,39.29,72617.05,79.0,-0.20894,0.0002,10.28499]
[1780310565634,39.29,72617.73,79.0,-0.2088,0.0002,10.28118]
[1780310566395,39.29,72618.06,79.0,-0.20874,0.0002,10.27934]
[1780310566515,39.29,72618.06,79.0,-0.20874,0.0002,10.27934]
[1780310566530,39.29,72618.06,79.0,-0.20874,0.0002,10.27934]
[1780310570007,39.29,72622.78,79.0,-0.20777,0.0002,10.25202]
[1780310570090,39.29,72622.78,79.0,-0.20777,0.0002,10.25202]
[1780310571254,39.29,72622.17,79.0,-0.2079,0.0002,10.25551]
[1780310577217,39.29,72619.7,79.0,-0.20839,0.0002,10.26952]
[1780310580183,39.29,72620.57,79.0,-0.20821,0.0002,10.26439]
[1780310582287,39.29,72616.06,79.0,-0.20913,0.0002,10.29041]
[1780310582379,39.29,72616.06,79.0,-0.20913,0.0002,10.29041]
[1780310583257,39.29,72606.65,79.0,-0.21105,0.00021,10.34461]
[1780310588292,39.29,72606.25,79.0,-0.21111,0.00021,10.34632]
[1780310592622,39.28,72605.96,79.0,-0.21116,0.00021,10.34764]
[1780310592716,39.28,72605.96,79.0,-0.21116,0.00021,10.34764]
[1780310593327,39.28,72614.08,79.0,-0.20949,0.0002,10.30053]
[1780310596527,39.28,72615.6,79.0,-0.20917,0.0002,10.29162]
[1780310598549,39.28,72615.5,79.0,-0.20919,0.0002,10.29209]
[1780310599369,39.28,72608.35,79.0,-0.21065,0.00021,10.33342]
[1780310600119,39.28,72608.35,79.0,-0.21065,0.00021,10.33342]
[1780310600176,39.28,72608.35,79.0,-0.21065,0.00021,10.33342]
[1780310604103,39.28,72602.83,79.0,-0.21178,0.00021,10.36507]
[1780310604547,39.28,72602.83,79.0,-0.21178,0.00021,10.36507]
[1780310604609,39.28,72602.45,79.0,-0.21186,0.00021,10.36719]
[1780310605901,39.28,72602.45,79.0,-0.21186,0.00021,10.36719]
[1780310606002,39.28,72602.09,79.0,-0.21194,0.00021,10.36931]
[1780310612460,39.28,72601.78,79.0,-0.2119,0.00021,10.36408]
[1780310613316,39.28,72601.78,79.0,-0.2119,0.00021,10.36408]
[1780310618502,39.27,72600.93,79.0,-0.21206,0.00021,10.36858]
[1780310619414,39.27,72600.93,79.0,-0.21206,0.00021,10.36858]
[1780310622014,39.27,72601.26,79.0,-0.21199,0.00021,10.36654]
[1780310622590,39.27,72601.52,79.0,-0.21193,0.00021,10.36497]
[1780310623500,39.27,72605.71,79.0,-0.21106,0.00021,10.3407]
[1780310624010,39.27,72605.71,79.0,-0.21106,0.00021,10.3407]
[1780310625054,39.27,72605.78,79.0,-0.21104,0.00021,10.34022]
[1780310625064,39.27,72605.78,79.0,-0.21104,0.00021,10.34022]
[1780310626597,39.27,72606.06,79.0,-0.21099,0.00021,10.33857]
[1780310626641,39.27,72605.78,79.0,-0.21104,0.00021,10.34015]
[1780310628733,39.27,72605.96,79.0,-0.21101,0.00021,10.33919]
[1780310628958,39.27,72605.96,79.0,-0.21101,0.00021,10.33919]
[1780310628834,39.27,72606.19,79.0,-0.21096,0.00021,10.33795]
[1780310634617,39.27,72607.01,79.0,-0.21079,0.00021,10.33301]
[1780310637698,39.27,72606.03,79.0,-0.21099,0.00021,10.3386]
[1780310638024,39.27,72603.36,79.0,-0.21154,0.00021,10.35395]
[1780310638649,39.27,72590.14,79.0,-0.21427,0.00021,10.42991]
[1780310640409,39.27,72589.74,79.0,-0.21435,0.00021,10.43207]
[1780310640670,39.27,72589.74,79.0,-0.21435,0.00021,10.43207]
[1780310641669,39.27,72581.98,79.0,-0.21596,0.00021,10.47635]
[1780310646704,39.27,72581.81,79.0,-0.21598,0.00021,10.47694]
[1780310649039,39.27,72583.38,79.0,-0.21565,0.00021,10.46789]
[1780310649725,39.27,72582.87,79.0,-0.21575,0.00021,10.47071]
[1780310653753,39.26,72588.12,79.0,-0.21465,0.00021,10.44043]
[1780310655526,39.26,72592.47,79.0,-0.21375,0.00021,10.41546]
[1780310655848,39.26,72592.47,79.0,-0.21375,0.00021,10.41546]
[1780310655871,39.26,72594.08,79.0,-0.21341,0.00021,10.40622]
[1780310657013,39.26,72594.08,79.0,-0.21341,0.00021,10.40622]
[1780310657018,39.26,72594.08,79.0,-0.21341,0.00021,10.40622]
[1780310657062,39.26,72597.28,79.0,-0.21275,0.00021,10.38782]
[1780310657827,39.26,72597.28,79.0,-0.21275,0.00021,10.38782]
[1780310657839,39.26,72597.14,79.0,-0.21278,0.00021,10.38854]
[1780310658460,39.26,72597.14,79.0,-0.21278,0.00021,10.38854]
[1780310658787,39.26,72597.14,79.0,-0.21278,0.00021,10.38854]
[1780310658788,39.26,72600.64,79.0,-0.21206,0.00021,10.36843]
[1780310659380,39.26,72600.64,79.0,-0.21206,0.00021,10.36843]
[1780310659795,39.26,72606.05,79.0,-0.21094,0.00021,10.3372]
[1780310660232,39.26,72606.05,79.0,-0.21094,0.00021,10.3372]
[1780310661909,39.26,72606.33,79.0,-0.21088,0.00021,10.33556]
[1780310661960,39.26,72606.33,79.0,-0.21088,0.00021,10.33556]
[1780310662060,39.26,72604.9,79.0,-0.21117,0.00021,10.34379]
[1780310662363,39.26,72604.9,79.0,-0.21117,0.00021,10.34379]
[1780310662749,39.26,72604.9,79.0,-0.21117,0.00021,10.34379]
[1780310663101,39.26,72602.27,79.0,-0.21172,0.00021,10.35894]
[1780310664051,39.26,72602.27,79.0,-0.21172,0.00021,10.35894]
[1780310665582,39.26,72602.21,79.0,-0.21173,0.00021,10.35923]
[1780310665654,39.26,72602.21,79.0,-0.21173,0.00021,10.35923]
[1780310668402,39.26,72605.67,79.0,-0.21101,0.00021,10.33924]
[1780310669090,39.26,72605.67,79.0,-0.21101,0.00021,10.33924]
[1780310671939,39.26,72604.22,79.0,-0.21131,0.00021,10.34758]
[1780310671940,39.26,72604.22,79.0,-0.21131,0.00021,10.34758]
[1780310672038,39.26,72604.37,79.0,-0.21119,0.00021,10.3401]
[1780310675398,39.26,72605.38,79.0,-0.21098,0.00021,10.33418]
[1780310678052,39.26,72606.0,79.0,-0.21085,0.00021,10.33055]
[1780310678364,39.26,72606.11,79.0,-0.21082,0.00021,10.32989]
[1780310683963,39.26,72607.69,79.0,-0.2105,0.00021,10.3207]
[1780310688036,39.26,72607.84,79.0,-0.21047,0.00021,10.31981]
[1780310688697,39.26,72607.7,79.0,-0.21049,0.00021,10.32061]
[1780310694033,39.26,72607.43,79.0,-0.21055,0.00021,10.3221]
[1780310697838,39.26,72606.08,79.0,-0.21082,0.00021,10.32985]
[1780310697893,39.26,72606.08,79.0,-0.21082,0.00021,10.32985]
[1780310697900,39.26,72606.08,79.0,-0.21082,0.00021,10.32985]
[1780310697904,39.26,72606.08,79.0,-0.21082,0.00021,10.32985]
[1780310697910,39.26,72606.08,79.0,-0.21082,0.00021,10.32985]
[1780310698119,39.26,72611.08,79.0,-0.2098,0.00021,10.30097]
[1780310698737,39.26,72611.08,79.0,-0.2098,0.00021,10.30097]
[1780310699070,39.26,72618.03,79.0,-0.20837,0.0002,10.26077]
[1780310700535,39.26,72621.38,79.0,-0.20769,0.0002,10.24142]
[1780310700979,39.26,72621.38,79.0,-0.20769,0.0002,10.24142]
[1780310701325,39.26,72625.11,79.0,-0.20694,0.0002,10.21987]
[1780310701430,39.26,72625.11,79.0,-0.20694,0.0002,10.21987]
[1780310702268,39.26,72625.82,79.0,-0.20679,0.0002,10.21577]
[1780310704326,39.26,72629.78,79.0,-0.20599,0.0002,10.19281]
[1780310704350,39.26,72629.78,79.0,-0.20599,0.0002,10.19281]
[1780310706385,39.26,72629.39,79.0,-0.20607,0.0002,10.19517]
[1780310710556,39.26,72628.21,79.0,-0.20632,0.0002,10.20218]
[1780310710818,39.26,72628.21,79.0,-0.20632,0.0002,10.20218]
[1780310710878,39.26,72628.21,79.0,-0.20632,0.0002,10.20218]
[1780310710910,39.26,72628.21,79.0,-0.20632,0.0002,10.20218]
[1780310711153,39.26,72638.43,79.0,-0.20425,0.0002,10.14274]
[1780310711237,39.26,72638.43,79.0,-0.20425,0.0002,10.14274]
[1780310711496,39.26,72638.43,79.0,-0.20425,0.0002,10.14274]
[1780310711505,39.26,72638.43,79.0,-0.20425,0.0002,10.14274]
[1780310711550,39.26,72638.43,79.0,-0.20425,0.0002,10.14274]
[1780310711605,39.26,72638.43,79.0,-0.20425,0.0002,10.14274]
[1780310711760,39.26,72638.43,79.0,-0.20425,0.0002,10.14274]
[1780310712644,39.26,72640.42,79.0,-0.20385,0.0002,10.13112]
[1780310714012,39.26,72643.01,79.0,-0.20332,0.0002,10.11601]
[1780310714067,39.26,72643.01,79.0,-0.20332,0.0002,10.11601]
[1780310715926,39.26,72643.54,79.0,-0.20322,0.0002,10.11296]
[1780310716775,39.26,72644.25,79.0,-0.20308,0.0002,10.10884]
[1780310717093,39.26,72644.25,79.0,-0.20308,0.0002,10.10884]
[1780310717166,39.26,72644.25,79.0,-0.20308,0.0002,10.10884]
[1780310717297,39.26,72644.05,79.0,-0.20312,0.0002,10.11003]
[1780310718168,39.26,72649.18,79.0,-0.20209,0.0002,10.08013]
[1780310719098,39.26,72649.18,79.0,-0.20209,0.0002,10.08013]
[1780310719144,39.26,72649.18,79.0,-0.20209,0.0002,10.08013]
[1780310719115,39.26,72653.19,79.0,-0.20129,0.0002,10.05676]
[1780310719187,39.26,72653.19,79.0,-0.20129,0.0002,10.05676]
[1780310720240,39.26,72654.88,79.0,-0.20095,0.0002,10.04686]
[1780310720241,39.26,72654.88,79.0,-0.20095,0.0002,10.04686]
[1780310721189,39.26,72654.83,79.0,-0.20096,0.0002,10.04715]
[1780310722058,39.26,72654.83,79.0,-0.20096,0.0002,10.04715]
[1780310722842,39.26,72653.23,79.0,-0.20128,0.0002,10.0565]
[1780310727382,39.26,72648.56,79.0,-0.20221,0.0002,10.08366]
[1780310727593,39.26,72648.56,79.0,-0.20221,0.0002,10.08366]
[1780310727620,39.26,72648.58,79.0,-0.20221,0.0002,10.0835]
[1780310729874,39.26,72646.96,79.0,-0.20253,0.0002,10.09303]
[1780310729876,39.26,72646.96,79.0,-0.20253,0.0002,10.09303]
[1780310729896,39.26,72646.96,79.0,-0.20253,0.0002,10.09303]
[1780310729989,39.26,72646.96,79.0,-0.20253,0.0002,10.09303]
[1780310730891,39.26,72645.65,79.0,-0.2028,0.0002,10.10077]
[1780310730901,39.26,72645.65,79.0,-0.2028,0.0002,10.10077]
[1780310730905,39.26,72645.65,79.0,-0.2028,0.0002,10.10077]
[1780310730943,39.26,72645.65,79.0,-0.2028,0.0002,10.10077]
[1780310731003,39.26,72639.3,79.0,-0.20399,0.0002,10.13118]
[1780310731294,39.26,72630.76,79.0,-0.20572,0.0002,10.18091]
[1780310736605,39.26,72628.12,79.0,-0.20624,0.0002,10.19601]
[1780310737173,39.26,72628.12,79.0,-0.20624,0.0002,10.19601]
[1780310737194,39.26,72628.12,79.0,-0.20624,0.0002,10.19601]
[1780310737568,39.26,72635.61,79.0,-0.20472,0.0002,10.15232]
[1780310738346,39.26,72635.61,79.0,-0.20472,0.0002,10.15232]
[1780310738416,39.26,72645.06,79.0,-0.20281,0.0002,10.09716]
[1780310744736,39.26,72645.7,79.0,-0.20269,0.0002,10.09359]
[1780310749843,39.26,72645.35,79.0,-0.20277,0.0002,10.09579]
[1780310755463,39.26,72646.86,79.0,-0.20247,0.0002,10.08723]
[1780310758484,39.27,72649.59,79.0,-0.20193,0.0002,10.0714]
[1780310758502,39.27,72649.59,79.0,-0.20193,0.0002,10.0714]
[1780310760251,39.27,72655.35,79.0,-0.20078,0.0002,10.03771]
[1780310760562,39.27,72655.35,79.0,-0.20078,0.0002,10.03771]
[1780310763494,39.27,72661.61,79.0,-0.19953,0.0002,10.00107]
[1780310764576,39.27,72661.5,79.0,-0.19955,0.0002,10.00171]
[1780310764697,39.27,72661.5,79.0,-0.19955,0.0002,10.00171]
[1780310764706,39.27,72661.5,79.0,-0.19955,0.0002,10.00171]
[1780310765031,39.27,72661.5,79.0,-0.19955,0.0002,10.00171]
[1780310765046,39.27,72661.5,79.0,-0.19955,0.0002,10.00171]
[1780310765276,39.27,72663.99,79.0,-0.19906,0.0002,9.98717]
[1780310765551,39.27,72663.99,79.0,-0.19906,0.0002,9.98717]
[1780310765561,39.27,72663.99,79.0,-0.19906,0.0002,9.98717]
[1780310765660,39.27,72663.99,79.0,-0.19906,0.0002,9.98717]
[1780310765810,39.27,72663.99,79.0,-0.19906,0.0002,9.98717]
[1780310765844,39.27,72663.99,79.0,-0.19906,0.0002,9.98717]
[1780310766038,39.27,72663.99,79.0,-0.19906,0.0002,9.98717]
[1780310766102,39.27,72674.46,79.0,-0.19698,0.0002,9.92555]
[1780310766246,39.27,72674.46,79.0,-0.19698,0.0002,9.92555]
[1780310766471,39.27,72674.46,79.0,-0.19698,0.0002,9.92555]
[1780310766615,39.27,72674.46,79.0,-0.19698,0.0002,9.92555]
[1780310767095,39.27,72685.28,79.0,-0.19485,0.0002,9.86178]
[1780310768097,39.27,72685.28,79.0,-0.19485,0.0002,9.86178]
[1780310768191,39.27,72685.91,79.0,-0.19473,0.0002,9.85813]
[1780310769616,39.27,72685.75,79.0,-0.19476,0.0002,9.85907]
[1780310772183,39.27,72686.01,79.0,-0.19471,0.0002,9.85753]
[1780310772206,39.27,72686.01,79.0,-0.19471,0.0002,9.85753]
[1780310772267,39.27,72682.33,79.0,-0.19543,0.0002,9.87923]
[1780310773089,39.27,72682.33,79.0,-0.19543,0.0002,9.87923]
[1780310773155,39.27,72682.33,79.0,-0.19543,0.0002,9.87923]
[1780310773161,39.27,72674.82,79.0,-0.19692,0.0002,9.92367]
[1780310773721,39.27,72669.03,79.0,-0.19806,0.0002,9.95772]
[1780310775853,39.27,72668.77,79.0,-0.19812,0.0002,9.95938]
[1780310779058,39.27,72668.05,79.0,-0.19827,0.0002,9.96397]
[1780310780130,39.27,72667.78,79.0,-0.19833,0.0002,9.96564]
[1780310780231,39.27,72667.85,79.0,-0.19832,0.0002,9.96531]
[1780310782563,39.27,72667.82,79.0,-0.19832,0.0002,9.96544]
[1780310783519,39.27,72667.67,79.0,-0.19835,0.0002,9.96622]
[1780310783659,39.27,72667.67,79.0,-0.19835,0.0002,9.96622]
[1780310783667,39.27,72667.67,79.0,-0.19835,0.0002,9.96622]
[1780310783671,39.27,72667.67,79.0,-0.19835,0.0002,9.96622]
[1780310783713,39.27,72667.67,79.0,-0.19835,0.0002,9.96622]
[1780310784161,39.27,72664.09,79.0,-0.19906,0.0002,9.9872]
[1780310784920,39.27,72664.09,79.0,-0.19906,0.0002,9.9872]
[1780310785145,39.27,72664.09,79.0,-0.19906,0.0002,9.9872]
[1780310786994,39.27,72660.31,79.0,-0.19981,0.0002,10.00943]
[1780310788262,39.27,72654.03,79.0,-0.20106,0.0002,10.04605]
[1780310788839,39.27,72654.03,79.0,-0.20106,0.0002,10.04605]
[1780310789935,39.27,72653.08,79.0,-0.20125,0.0002,10.05161]
[1780310792797,39.27,72652.8,79.0,-0.20121,0.0002,10.04642]
[1780310798239,39.27,72654.97,79.0,-0.20076,0.0002,10.03323]
[1780310802949,39.26,72655.56,79.0,-0.20064,0.0002,10.0297]
[1780310806331,39.26,72655.04,79.0,-0.20073,0.0002,10.03239]
[1780310806381,39.26,72655.04,79.0,-0.20073,0.0002,10.03239]
[1780310806464,39.26,72655.04,79.0,-0.20073,0.0002,10.03239]
[1780310806728,39.26,72655.04,79.0,-0.20073,0.0002,10.03239]
[1780310806730,39.26,72655.04,79.0,-0.20073,0.0002,10.03239]
[1780310807162,39.26,72655.04,79.0,-0.20073,0.0002,10.03239]
[1780310807228,39.26,72648.76,79.0,-0.20199,0.0002,10.06914]
[1780310807410,39.26,72648.76,79.0,-0.20199,0.0002,10.06914]
[1780310807856,39.26,72641.75,79.0,-0.2034,0.0002,10.11013]
[1780310808322,39.26,72641.75,79.0,-0.2034,0.0002,10.11013]
[1780310808689,39.26,72641.75,79.0,-0.2034,0.0002,10.11013]
[1780310811237,39.26,72635.23,79.0,-0.20472,0.0002,10.14814]
[1780310812266,39.26,72635.08,79.0,-0.20475,0.0002,10.14898]
[1780310815618,39.26,72633.84,79.0,-0.20499,0.0002,10.15607]
[1780310816974,39.26,72636.37,79.0,-0.20448,0.0002,10.14129]
[1780310817073,39.26,72644.55,79.0,-0.20283,0.0002,10.09354]
[1780310818439,39.26,72642.8,79.0,-0.20318,0.0002,10.1038]
[1780310818494,39.26,72642.8,79.0,-0.20318,0.0002,10.1038]
[1780310818696,39.26,72642.8,79.0,-0.20318,0.0002,10.1038]
[1780310819242,39.26,72642.8,79.0,-0.20318,0.0002,10.1038]
[1780310823603,39.26,72648.85,79.0,-0.20197,0.0002,10.06853]
[1780310824447,39.26,72649.31,79.0,-0.20188,0.0002,10.06588]
[1780310824975,39.26,72655.82,79.0,-0.20058,0.0002,10.02781]
[1780310825879,39.26,72655.82,79.0,-0.20058,0.0002,10.02781]
[1780310827037,39.26,72657.39,79.0,-0.20027,0.0002,10.0187]
[1780310833017,39.27,72658.19,79.0,-0.20012,0.0002,10.01451]
[1780310833322,39.27,72658.03,79.0,-0.20016,0.0002,10.01564]
[1780310836639,39.27,72657.76,79.0,-0.20022,0.0002,10.01725]
[1780310838172,39.27,72657.75,79.0,-0.20022,0.0002,10.01731]
[1780310839096,39.27,72658.07,79.0,-0.20015,0.0002,10.01543]
[1780310840543,39.27,72656.14,79.0,-0.20054,0.0002,10.02674]
[1780310842235,39.27,72656.49,79.0,-0.20047,0.0002,10.02468]
[1780310845399,39.27,72657.82,79.0,-0.2002,0.0002,10.01687]
[1780310846554,39.27,72657.66,79.0,-0.20023,0.0002,10.01781]
[1780310847242,39.27,72657.66,79.0,-0.20023,0.0002,10.01781]
[1780310848999,39.27,72651.89,79.0,-0.20139,0.0002,10.05158]
[1780310854178,39.27,72653.81,79.0,-0.20091,0.0002,10.03347]
[1780310854365,39.27,72653.81,79.0,-0.20091,0.0002,10.03347]
[1780310856021,39.27,72654.62,79.0,-0.20074,0.0002,10.0287]
[1780310862234,39.27,72653.8,79.0,-0.2009,0.0002,10.03337]
[1780310863259,39.27,72653.8,79.0,-0.2009,0.0002,10.03337]
[1780310868278,39.26,72655.12,79.0,-0.20063,0.0002,10.02551]
[1780310870861,39.26,72654.5,79.0,-0.20076,0.0002,10.0291]
[1780310873368,39.26,72653.79,79.0,-0.2009,0.0002,10.03319]
[1780310877010,39.26,72655.26,79.0,-0.2006,0.0002,10.02449]
[1780310883076,39.26,72653.45,79.0,-0.20096,0.0002,10.03499]
[1780310888416,39.26,72651.8,79.0,-0.20128,0.0002,10.04437]
[1780310893454,39.26,72649.67,79.0,-0.2017,0.0002,10.05661]
[1780310896353,39.26,72649.29,79.0,-0.20177,0.0002,10.05878]
[1780310898983,39.26,72649.44,79.0,-0.20174,0.0002,10.05776]
[1780310899496,39.26,72657.48,79.0,-0.20013,0.0002,10.01057]
[1780310903051,39.26,72656.16,79.0,-0.20039,0.0002,10.01832]
[1780310903182,39.26,72656.16,79.0,-0.20039,0.0002,10.01832]
[1780310903198,39.26,72656.16,79.0,-0.20039,0.0002,10.01832]
[1780310903820,39.26,72656.65,79.0,-0.20029,0.0002,10.01545]
[1780310906283,39.26,72661.76,79.0,-0.19927,0.0002,9.98548]
[1780310907941,39.26,72662.81,79.0,-0.19907,0.0002,9.9794]
[1780310908866,39.26,72661.87,79.0,-0.19926,0.0002,9.98501]
[1780310910757,39.26,72662.67,79.0,-0.1991,0.0002,9.98033]
[1780310911824,39.26,72662.69,79.0,-0.19909,0.0002,9.98024]
[1780310915155,39.26,72661.2,79.0,-0.1993,0.0002,9.98243]
[1780310916120,39.26,72661.2,79.0,-0.19931,0.0002,9.98247]
[1780310916156,39.26,72661.2,79.0,-0.19931,0.0002,9.98247]
[1780310920765,39.26,72660.82,79.0,-0.19939,0.0002,9.98486]
[1780310923017,39.26,72662.25,79.0,-0.19911,0.0002,9.97667]
[1780310924031,39.26,72662.46,79.0,-0.19907,0.0002,9.97547]
[1780310928290,39.26,72660.96,79.0,-0.19937,0.0002,9.98441]
[1780310933246,39.26,72660.56,79.0,-0.19946,0.0002,9.98691]
[1780310933647,39.26,72660.92,79.0,-0.19939,0.0002,9.98485]
[1780310934392,39.26,72653.99,79.0,-0.20077,0.0002,10.02553]
[1780310940078,39.26,72652.6,79.0,-0.20105,0.0002,10.03365]
[1780310942217,39.26,72652.03,79.0,-0.20116,0.0002,10.03698]
[1780310942908,39.26,72651.79,79.0,-0.20121,0.0002,10.03837]
[1780310943808,39.26,72642.76,79.0,-0.20302,0.0002,10.09115]
[1780310945982,39.26,72643.3,79.0,-0.20291,0.0002,10.08797]
[1780310951296,39.26,72642.67,79.0,-0.20303,0.0002,10.09129]
[1780310957111,39.26,72649.57,79.0,-0.20163,0.0002,10.05066]
[1780310957181,39.26,72649.57,79.0,-0.20163,0.0002,10.05066]
[1780310957543,39.26,72650.69,79.0,-0.2014,0.0002,10.04404]
[1780310958819,39.26,72652.75,79.0,-0.20099,0.0002,10.03196]
[1780310962682,39.26,72651.02,79.0,-0.20134,0.0002,10.04208]
[1780310966563,39.26,72654.49,79.0,-0.20064,0.0002,10.0217]
[1780310971489,39.26,72654.62,79.0,-0.20061,0.0002,10.02093]
[1780310973086,39.26,72655.61,79.0,-0.20033,0.0002,10.00847]
[1780310974961,39.26,72659.36,79.0,-0.19958,0.0002,9.98652]
[1780310977458,39.26,72664.22,79.0,-0.19862,0.0002,9.95815]
[1780310978623,39.26,72666.57,79.0,-0.19815,0.0002,9.94439]
[1780310979057,39.26,72666.74,79.0,-0.19812,0.0002,9.94335]
[1780310979471,39.26,72666.74,79.0,-0.19812,0.0002,9.94335]
[1780310985099,39.26,72667.71,79.0,-0.19792,0.0002,9.93744]
[1780310985457,39.26,72667.71,79.0,-0.19792,0.0002,9.93744]
[1780310985903,39.26,72667.71,79.0,-0.19792,0.0002,9.93744]
[1780310985936,39.26,72667.71,79.0,-0.19792,0.0002,9.93744]
[1780310986033,39.26,72667.71,79.0,-0.19792,0.0002,9.93744]
[1780310991156,39.26,72671.76,79.0,-0.19711,0.0002,9.91355]
[1780310991164,39.26,72671.76,79.0,-0.19711,0.0002,9.91355]
[1780310991168,39.26,72671.76,79.0,-0.19711,0.0002,9.91355]
[1780310991172,39.26,72671.76,79.0,-0.19711,0.0002,9.91355]
[1780310991174,39.26,72669.21,79.0,-0.19762,0.0002,9.92855]
[1780310996176,39.26,72665.16,79.0,-0.19841,0.0002,9.95207]
[1780311001211,39.26,72665.87,79.0,-0.19826,0.0002,9.94759]
[1780311006247,39.25,72665.65,79.0,-0.19829,0.0002,9.9486]
[1780311011282,39.25,72665.79,79.0,-0.19826,0.0002,9.9475]
[1780311015908,39.25,72665.47,79.0,-0.19831,0.0002,9.94916]
[1780311016799,39.25,72665.32,79.0,-0.19834,0.0002,9.94999]
[1780311016840,39.25,72665.32,79.0,-0.19834,0.0002,9.94999]
[1780311017324,39.25,72652.26,79.0,-0.20095,0.0002,10.0267]
[1780311021672,39.25,72649.64,79.0,-0.20147,0.0002,10.04193]
[1780311028401,39.25,72652.58,79.0,-0.20088,0.0002,10.02455]
[1780311032130,39.25,72653.37,79.0,-0.20063,0.0002,10.0132]
[1780311032175,39.25,72653.37,79.0,-0.20063,0.0002,10.0132]
[1780311032265,39.25,72653.37,79.0,-0.20063,0.0002,10.0132]
[1780311032375,39.25,72653.37,79.0,-0.20063,0.0002,10.0132]
[1780311032430,39.25,72657.73,79.0,-0.19975,0.0002,9.98762]
[1780311035955,39.25,72661.52,79.0,-0.19899,0.0002,9.96507]
[1780311036458,39.25,72661.27,79.0,-0.19903,0.0002,9.96645]
[1780311041493,39.25,72660.18,79.0,-0.19926,0.0002,9.97301]
[1780311046178,39.25,72660.26,79.0,-0.19925,0.0002,9.97266]
[1780311047116,39.25,72660.26,79.0,-0.19925,0.0002,9.97266]
[1780311052644,39.25,72662.38,79.0,-0.19883,0.0002,9.96033]
[1780311057679,39.25,72664.3,79.0,-0.19845,0.0002,9.94932]
[1780311062714,39.25,72662.36,79.0,-0.19885,0.0002,9.96104]
[1780311067749,39.25,72662.86,79.0,-0.19876,0.0002,9.95843]
[1780311071279,39.26,72662.39,79.0,-0.19886,0.0002,9.96133]
[1780311072140,39.26,72662.26,79.0,-0.19889,0.0002,9.96222]
[1780311072236,39.26,72652.9,79.0,-0.20076,0.0002,10.01712]
[1780311078221,39.26,72655.59,79.0,-0.20022,0.0002,10.00132]
[1780311081034,39.26,72656.89,79.0,-0.19996,0.0002,9.99373]
[1780311081114,39.26,72656.89,79.0,-0.19996,0.0002,9.99373]
[1780311086883,39.26,72659.18,79.0,-0.19951,0.0002,9.9806]
[1780311092026,39.26,72661.84,79.0,-0.19899,0.0002,9.96515]
[1780311092990,39.26,72661.57,79.0,-0.19896,0.0002,9.96018]
[1780311098789,39.26,72663.38,79.0,-0.19861,0.0002,9.94987]
[1780311101008,39.26,72664.11,79.0,-0.19847,0.0002,9.94573]
[1780311102767,39.26,72670.53,79.0,-0.1972,0.0002,9.90824]
[1780311105348,39.26,72672.27,79.0,-0.19686,0.0002,9.89813]
[1780311109238,39.27,72678.33,79.0,-0.19569,0.0002,9.86332]
[1780311114891,39.27,72678.03,79.0,-0.19578,0.0002,9.86582]
[1780311120118,39.28,72678.75,79.0,-0.19567,0.0002,9.86268]
[1780311122915,39.28,72678.66,79.0,-0.19571,0.0002,9.86376]
[1780311125085,39.28,72683.49,79.0,-0.19476,0.0002,9.83545]
[1780311131195,39.29,72685.45,79.0,-0.1944,0.0002,9.82459]
[1780311133517,39.29,72686.0,79.0,-0.19429,0.0002,9.82146]
[1780311133592,39.29,72686.0,79.0,-0.19429,0.0002,9.82146]
[1780311133617,39.29,72686.0,79.0,-0.19429,0.0002,9.82146]
[1780311133601,39.29,72686.54,79.0,-0.19419,0.0002,9.8184]
[1780311134985,39.29,72687.28,79.0,-0.19405,0.0002,9.81402]
[1780311136167,39.29,72690.87,79.0,-0.19334,0.0002,9.79281]
[1780311136168,39.29,72690.87,79.0,-0.19334,0.0002,9.79281]
[1780311138867,39.29,72692.97,79.0,-0.19294,0.0002,9.78049]
[1780311139450,39.29,72692.97,79.0,-0.19294,0.0002,9.78049]
[1780311140038,39.29,72694.32,79.0,-0.19267,0.0002,9.77254]
[1780311141883,39.29,72696.28,79.0,-0.1923,0.00019,9.76105]
[1780311142281,39.29,72695.39,79.0,-0.19247,0.00019,9.76623]
[1780311143361,39.29,72695.39,79.0,-0.19247,0.00019,9.76623]
[1780311143498,39.29,72695.39,79.0,-0.19247,0.00019,9.76623]
[1780311143600,39.29,72695.64,79.0,-0.19241,0.00019,9.76466]
[1780311145990,39.29,72695.79,79.0,-0.19239,0.00019,9.76387]
[1780311146126,39.29,72695.79,79.0,-0.19239,0.00019,9.76387]
[1780311146309,39.29,72697.64,79.0,-0.19203,0.00019,9.75298]
[1780311147321,39.29,72697.64,79.0,-0.19203,0.00019,9.75298]
[1780311147369,39.29,72697.64,79.0,-0.19203,0.00019,9.75298]
[1780311147510,39.29,72698.19,79.0,-0.19192,0.00019,9.74964]
[1780311147636,39.29,72698.19,79.0,-0.19192,0.00019,9.74964]
[1780311147640,39.29,72698.19,79.0,-0.19192,0.00019,9.74964]
[1780311147819,39.29,72698.19,79.0,-0.19192,0.00019,9.74964]
[1780311148026,39.29,72698.19,79.0,-0.19192,0.00019,9.74964]
[1780311148035,39.29,72698.19,79.0,-0.19192,0.00019,9.74964]
[1780311148555,39.29,72698.19,79.0,-0.19192,0.00019,9.74964]
[1780311148627,39.29,72687.08,79.0,-0.19409,0.0002,9.81537]
[1780311148864,39.29,72687.08,79.0,-0.19409,0.0002,9.81537]
[1780311152023,39.29,72684.08,79.0,-0.19468,0.0002,9.83302]
[1780311154898,39.29,72686.31,79.0,-0.19415,0.0002,9.81304]
[1780311155282,39.29,72686.31,79.0,-0.19415,0.0002,9.81304]
[1780311159063,39.29,72687.49,79.0,-0.19391,0.0002,9.80602]
[1780311160990,39.29,72687.49,79.0,-0.19391,0.0002,9.80602]
[1780311166452,39.29,72688.97,79.0,-0.19362,0.0002,9.79723]
[1780311166657,39.29,72688.97,79.0,-0.19362,0.0002,9.79723]
[1780311166659,39.29,72688.97,79.0,-0.19362,0.0002,9.79723]
[1780311168637,39.29,72690.18,79.0,-0.19338,0.0002,9.79009]
[1780311169354,39.29,72691.43,79.0,-0.19314,0.0002,9.78271]
[1780311174508,39.29,72692.69,79.0,-0.1929,0.0002,9.77538]
[1780311175553,39.29,72692.69,79.0,-0.1929,0.0002,9.77538]
[1780311177914,39.29,72694.1,79.0,-0.19263,0.0002,9.76714]
[1780311183571,39.29,72694.99,79.0,-0.19246,0.0002,9.76211]
[1780311183958,39.29,72694.99,79.0,-0.19246,0.0002,9.76211]
[1780311185311,39.29,72694.81,79.0,-0.1925,0.0002,9.76322]
[1780311185425,39.29,72694.81,79.0,-0.1925,0.0002,9.76322]
[1780311190621,39.29,72696.63,79.0,-0.19215,0.00019,9.75275]
[1780311195655,39.29,72696.7,79.0,-0.19214,0.00019,9.75257]
[1780311201670,39.29,72692.75,79.0,-0.19292,0.0002,9.77611]
[1780311203588,39.29,72692.34,79.0,-0.193,0.0002,9.77855]
[1780311208745,39.3,72691.75,79.0,-0.19312,0.0002,9.78213]
[1780311210702,39.3,72691.77,79.0,-0.19312,0.0002,9.78202]
[1780311213781,39.3,72685.83,79.0,-0.19419,0.0002,9.81036]
[1780311219043,39.29,72685.39,79.0,-0.19427,0.0002,9.81285]
[1780311220337,39.29,72683.65,79.0,-0.19461,0.0002,9.82309]
[1780311220342,39.29,72683.65,79.0,-0.19461,0.0002,9.82309]
[1780311226871,39.29,72683.27,79.0,-0.19467,0.0002,9.82501]
[1780311227839,39.29,72683.27,79.0,-0.19467,0.0002,9.82501]
[1780311234071,39.29,72683.05,79.0,-0.19471,0.0002,9.82608]
[1780311234089,39.29,72683.05,79.0,-0.19471,0.0002,9.82608]
[1780311234102,39.29,72683.05,79.0,-0.19471,0.0002,9.82608]
[1780311234381,39.29,72683.05,79.0,-0.19471,0.0002,9.82608]
[1780311234475,39.29,72683.05,79.0,-0.19471,0.0002,9.82608]
[1780311234503,39.29,72683.05,79.0,-0.19471,0.0002,9.82608]
[1780311234536,39.29,72683.05,79.0,-0.19471,0.0002,9.82608]
[1780311234574,39.29,72683.05,79.0,-0.19471,0.0002,9.82608]
[1780311234584,39.29,72683.05,79.0,-0.19471,0.0002,9.82608]
[1780311234773,39.29,72683.31,79.0,-0.19466,0.0002,9.82451]
[1780311234902,39.29,72683.31,79.0,-0.19466,0.0002,9.82451]
[1780311234931,39.29,72691.03,79.0,-0.19314,0.0002,9.77893]
[1780311239235,39.29,72689.24,79.0,-0.1935,0.0002,9.78952]
[1780311240235,39.29,72688.97,79.0,-0.19355,0.0002,9.79112]
[1780311241786,39.29,72687.33,79.0,-0.19387,0.0002,9.80082]
[1780311244152,39.29,72687.99,79.0,-0.19374,0.0002,9.79692]
[1780311244278,39.29,72687.99,79.0,-0.19374,0.0002,9.79692]
[1780311246180,39.29,72688.1,79.0,-0.19372,0.0002,9.79627]
[1780311252122,39.29,72685.34,79.0,-0.19426,0.0002,9.8125]
[1780311253984,39.29,72685.43,79.0,-0.19424,0.0002,9.81196]
[1780311257419,39.29,72682.5,79.0,-0.19481,0.0002,9.82915]
[1780311262284,39.29,72683.84,79.0,-0.19454,0.0002,9.82111]
[1780311262306,39.29,72683.84,79.0,-0.19454,0.0002,9.82111]
[1780311262323,39.29,72683.84,79.0,-0.19454,0.0002,9.82111]
[1780311266039,39.29,72687.1,79.0,-0.1939,0.0002,9.8018]
[1780311270425,39.29,72689.21,79.0,-0.19349,0.0002,9.78939]
[1780311274807,39.29,72688.5,79.0,-0.19354,0.0002,9.78697]
[1780311278815,39.29,72688.48,79.0,-0.19355,0.0002,9.78713]
[1780311284354,39.29,72689.34,79.0,-0.19338,0.0002,9.78213]
[1780311289390,39.29,72689.44,79.0,-0.19336,0.0002,9.78162]
[1780311290564,39.29,72689.44,79.0,-0.19336,0.0002,9.78162]
[1780311296439,39.29,72687.65,79.0,-0.19372,0.0002,9.79228]
[1780311301474,39.29,72688.36,79.0,-0.19358,0.0002,9.78813]
[1780311306509,39.29,72690.06,79.0,-0.19325,0.0002,9.77818]
[1780311307088,39.29,72690.06,79.0,-0.19325,0.0002,9.77818]
[1780311310767,39.29,72691.78,79.0,-0.19292,0.0002,9.76811]
[1780311316242,39.29,72691.84,79.0,-0.19291,0.0002,9.76796]
[1780311320607,39.29,72683.72,79.0,-0.19451,0.0002,9.81608]
[1780311320825,39.29,72683.72,79.0,-0.19451,0.0002,9.81608]
[1780311322421,39.29,72685.05,79.0,-0.19425,0.0002,9.8082]
[1780311322838,39.29,72685.0,79.0,-0.19426,0.0002,9.80848]
[1780311325326,39.29,72685.1,79.0,-0.19423,0.0002,9.80786]
[1780311325471,39.29,72685.1,79.0,-0.19423,0.0002,9.80786]
[1780311326251,39.29,72685.21,79.0,-0.19421,0.0002,9.80719]
[1780311329456,39.29,72685.73,79.0,-0.19411,0.0002,9.80409]
[1780311334705,39.29,72686.98,79.0,-0.19377,0.0002,9.78998]
[1780311335081,39.29,72686.98,79.0,-0.19377,0.0002,9.78998]
[1780311337684,39.29,72687.06,79.0,-0.19376,0.0002,9.78952]
[1780311337951,39.29,72687.36,79.0,-0.1937,0.0002,9.78775]
[1780311339712,39.29,72687.68,79.0,-0.19363,0.0002,9.78587]
[1780311340043,39.29,72687.68,79.0,-0.19364,0.0002,9.78588]
[1780311341400,39.29,72687.68,79.0,-0.19364,0.0002,9.78588]
[1780311341751,39.29,72687.68,79.0,-0.19364,0.0002,9.78588]
[1780311341758,39.29,72700.07,79.0,-0.19122,0.00019,9.71263]
[1780311342005,39.29,72700.07,79.0,-0.19122,0.00019,9.71263]
[1780311342019,39.29,72700.07,79.0,-0.19122,0.00019,9.71263]
[1780311342350,39.29,72700.07,79.0,-0.19122,0.00019,9.71263]
[1780311342352,39.29,72700.07,79.0,-0.19122,0.00019,9.71263]
[1780311342375,39.29,72700.07,79.0,-0.19122,0.00019,9.71263]
[1780311342453,39.29,72700.07,79.0,-0.19122,0.00019,9.71263]
[1780311342761,39.29,72706.88,79.0,-0.1899,0.00019,9.67233]
[1780311342848,39.29,72706.88,79.0,-0.1899,0.00019,9.67233]
[1780311342943,39.29,72706.88,79.0,-0.1899,0.00019,9.67233]
[1780311344786,39.29,72705.28,79.0,-0.19021,0.00019,9.68183]
[1780311345067,39.29,72706.0,79.0,-0.19007,0.00019,9.67756]
[1780311346369,39.29,72705.28,79.0,-0.19021,0.00019,9.68184]
[1780311346393,39.29,72705.28,79.0,-0.19021,0.00019,9.68184]
[1780311346401,39.29,72705.28,79.0,-0.19021,0.00019,9.68184]
[1780311346546,39.29,72705.28,79.0,-0.19021,0.00019,9.68184]
[1780311346567,39.29,72705.28,79.0,-0.19021,0.00019,9.68184]
[1780311346789,39.29,72690.34,79.0,-0.19312,0.0002,9.77027]
[1780311346895,39.29,72690.34,79.0,-0.19312,0.0002,9.77027]
[1780311347130,39.29,72690.34,79.0,-0.19312,0.0002,9.77027]
[1780311347185,39.29,72690.34,79.0,-0.19312,0.0002,9.77027]
[1780311347355,39.29,72690.34,79.0,-0.19312,0.0002,9.77027]
[1780311347778,39.29,72690.34,79.0,-0.19312,0.0002,9.77027]
[1780311347790,39.29,72690.34,79.0,-0.19312,0.0002,9.77027]
[1780311347796,39.29,72676.66,79.0,-0.19581,0.0002,9.85101]
[1780311347942,39.29,72676.66,79.0,-0.19581,0.0002,9.85101]
[1780311347945,39.29,72676.66,79.0,-0.19581,0.0002,9.85101]
[1780311348033,39.29,72676.66,79.0,-0.19581,0.0002,9.85101]
[1780311348099,39.29,72676.66,79.0,-0.19581,0.0002,9.85101]
[1780311348247,39.29,72676.66,79.0,-0.19581,0.0002,9.85101]
[1780311348803,39.29,72667.67,79.0,-0.19759,0.0002,9.90392]
[1780311348883,39.29,72667.67,79.0,-0.19759,0.0002,9.90392]
[1780311349810,39.29,72660.92,79.0,-0.19893,0.0002,9.94353]
[1780311350636,39.29,72660.92,79.0,-0.19893,0.0002,9.94353]
[1780311350816,39.29,72655.94,79.0,-0.19992,0.0002,9.97265]
[1780311351264,39.29,72655.94,79.0,-0.19992,0.0002,9.97265]
[1780311351358,39.29,72655.94,79.0,-0.19992,0.0002,9.97265]
[1780311351824,39.29,72655.68,79.0,-0.19997,0.0002,9.97419]
[1780311353766,39.29,72655.2,79.0,-0.20007,0.0002,9.97702]
[1780311353812,39.29,72655.2,79.0,-0.20007,0.0002,9.97702]
[1780311353838,39.29,72654.97,79.0,-0.20011,0.0002,9.97838]
[1780311354026,39.29,72654.97,79.0,-0.20011,0.0002,9.97838]
[1780311356263,39.29,72650.7,79.0,-0.20097,0.0002,10.00343]
[1780311358117,39.29,72649.61,79.0,-0.20119,0.0002,10.00982]
[1780311359788,39.29,72649.89,79.0,-0.20113,0.0002,10.00818]
[1780311359802,39.29,72649.89,79.0,-0.20113,0.0002,10.00818]
[1780311360318,39.29,72649.94,79.0,-0.20112,0.0002,10.00789]
[1780311360349,39.29,72649.94,79.0,-0.20112,0.0002,10.00789]
[1780311360968,39.29,72649.24,79.0,-0.20127,0.0002,10.01198]
[1780311362500,39.29,72647.99,79.0,-0.20152,0.0002,10.01928]
[1780311363127,39.29,72645.23,79.0,-0.20207,0.0002,10.03538]
[1780311363511,39.29,72645.23,79.0,-0.20207,0.0002,10.03538]
[1780311364146,39.29,72646.92,79.0,-0.20173,0.0002,10.02548]
[1780311368618,39.29,72648.94,79.0,-0.20132,0.0002,10.01367]
[1780311370816,39.29,72649.03,79.0,-0.2013,0.0002,10.01314]
[1780311376454,39.29,72648.89,79.0,-0.20133,0.0002,10.01394]
[1780311377045,39.29,72649.38,79.0,-0.20123,0.0002,10.01107]
[1780311382981,39.29,72652.6,79.0,-0.20059,0.0002,9.99223]
[1780311386049,39.3,72659.76,79.0,-0.19916,0.0002,9.95041]
[1780311387068,39.3,72659.88,79.0,-0.19914,0.0002,9.94978]
[1780311387155,39.3,72659.88,79.0,-0.19914,0.0002,9.94978]
[1780311393118,39.3,72658.72,79.0,-0.19929,0.0002,9.95033]
[1780311398153,39.3,72658.94,79.0,-0.19926,0.0002,9.94934]
[1780311403188,39.3,72658.75,79.0,-0.19931,0.0002,9.95072]
[1780311405755,39.3,72658.46,79.0,-0.19937,0.0002,9.95247]
[1780311407884,39.3,72660.8,79.0,-0.1989,0.0002,9.93885]
[1780311408849,39.3,72661.22,79.0,-0.19882,0.0002,9.93645]
[1780311408989,39.3,72661.41,79.0,-0.19879,0.0002,9.93541]
[1780311410806,39.3,72661.69,79.0,-0.19873,0.0002,9.93384]
[1780311413995,39.31,72662.05,79.0,-0.19867,0.0002,9.93204]
[1780311419089,39.31,72663.14,79.0,-0.19847,0.0002,9.92607]
[1780311420768,39.31,72662.66,79.0,-0.19857,0.0002,9.92898]
[1780311420780,39.31,72662.66,79.0,-0.19857,0.0002,9.92898]
[1780311420782,39.31,72662.66,79.0,-0.19857,0.0002,9.92898]
[1780311423543,39.31,72659.29,79.0,-0.19925,0.0002,9.949]
[1780311424315,39.31,72660.18,79.0,-0.19907,0.0002,9.94385]
[1780311425258,39.31,72660.18,79.0,-0.19907,0.0002,9.94392]
[1780311425307,39.31,72660.18,79.0,-0.19907,0.0002,9.94392]
[1780311429345,39.31,72661.14,79.0,-0.19889,0.0002,9.93859]
[1780311434808,39.31,72660.84,79.0,-0.19897,0.0002,9.94076]
[1780311434905,39.31,72660.84,79.0,-0.19897,0.0002,9.94076]
[1780311437165,39.32,72660.69,79.0,-0.19901,0.0002,9.94189]
[1780311438574,39.32,72660.8,79.0,-0.19899,0.0002,9.94141]
[1780311443464,39.32,72661.94,79.0,-0.19877,0.0002,9.93507]
[1780311448507,39.32,72662.52,79.0,-0.19868,0.0002,9.93223]
[1780311448963,39.32,72662.52,79.0,-0.19868,0.0002,9.93223]
[1780311453531,39.32,72664.83,79.0,-0.19814,0.0002,9.91237]
[1780311455140,39.33,72662.36,79.0,-0.19864,0.0002,9.92719]
[1780311460979,39.33,72662.02,79.0,-0.19872,0.0002,9.92959]
[1780311461778,39.33,72662.02,79.0,-0.19872,0.0002,9.92959]
[1780311467644,39.33,72661.81,79.0,-0.19879,0.0002,9.93169]
[1780311472421,39.34,72661.51,79.0,-0.19886,0.0002,9.93384]
[1780311477783,39.34,72660.9,79.0,-0.199,0.0002,9.93787]
[1780311478819,39.34,72661.12,79.0,-0.19896,0.0002,9.93667]
[1780311479097,39.34,72661.11,79.0,-0.19897,0.0002,9.93682]
[1780311480278,39.34,72661.11,79.0,-0.19897,0.0002,9.93682]
[1780311480286,39.34,72661.11,79.0,-0.19897,0.0002,9.93682]
[1780311481284,39.34,72661.02,79.0,-0.19899,0.0002,9.93753]
[1780311482277,39.34,72660.0,79.0,-0.1992,0.0002,9.9436]
[1780311484200,39.34,72660.61,79.0,-0.19908,0.0002,9.94019]
[1780311485114,39.34,72660.43,79.0,-0.19912,0.0002,9.94134]
[1780311486142,39.34,72660.97,79.0,-0.19901,0.0002,9.93826]
[1780311490680,39.34,72660.47,79.0,-0.19913,0.0002,9.94155]
[1780311492241,39.35,72660.16,79.0,-0.19919,0.0002,9.94354]
[1780311492733,39.35,72660.16,79.0,-0.19919,0.0002,9.94354]
[1780311492969,39.35,72660.16,79.0,-0.19919,0.0002,9.94354]
[1780311496870,39.35,72657.75,79.0,-0.19968,0.0002,9.95795]
[1780311498370,39.35,72658.55,79.0,-0.19953,0.0002,9.95341]
[1780311503899,39.35,72660.9,79.0,-0.19908,0.0002,9.94018]
[1780311508933,39.35,72661.53,79.0,-0.19897,0.0002,9.93695]
[1780311513597,39.36,72661.26,79.0,-0.19894,0.0002,9.93221]
[1780311513865,39.36,72661.26,79.0,-0.19894,0.0002,9.93221]
[1780311516125,39.36,72661.2,79.0,-0.19896,0.0002,9.93285]
[1780311516235,39.36,72661.2,79.0,-0.19896,0.0002,9.93285]
[1780311517823,39.36,72665.17,79.0,-0.19818,0.0002,9.90968]
[1780311521547,39.36,72664.88,79.0,-0.19825,0.0002,9.91188]
[1780311521893,39.36,72664.88,79.0,-0.19825,0.0002,9.91188]
[1780311522686,39.36,72663.09,79.0,-0.19861,0.0002,9.92249]
[1780311523287,39.36,72663.14,79.0,-0.1986,0.0002,9.9223]
[1780311531781,39.37,72663.98,79.0,-0.19846,0.0002,9.9181]
[1780311538057,39.37,72664.79,79.0,-0.19833,0.0002,9.91413]
[1780311538058,39.37,72664.79,79.0,-0.19833,0.0002,9.91413]
[1780311541803,39.37,72662.33,79.0,-0.19883,0.0002,9.92885]
[1780311544058,39.37,72662.54,79.0,-0.19879,0.0002,9.9278]
[1780311545247,39.37,72662.39,79.0,-0.19883,0.0002,9.92887]
[1780311547366,39.38,72663.69,79.0,-0.19857,0.0002,9.92144]
[1780311549451,39.38,72663.65,79.0,-0.19859,0.0002,9.92188]
[1780311555261,39.38,72663.85,79.0,-0.19857,0.0002,9.9214]
[1780311559389,39.38,72664.53,79.0,-0.19845,0.0002,9.91783]
[1780311559486,39.38,72664.53,79.0,-0.19845,0.0002,9.91783]
[1780311565409,39.39,72663.92,79.0,-0.19859,0.0002,9.92193]
[1780311570390,39.39,72664.26,79.0,-0.19854,0.0002,9.92042]
[1780311570491,39.39,72664.75,79.0,-0.19844,0.0002,9.91765]
[1780311571226,39.39,72664.75,79.0,-0.19844,0.0002,9.91765]
[1780311577415,39.39,72667.23,79.0,-0.19788,0.0002,9.89714]
[1780311582450,39.4,72667.03,79.0,-0.19794,0.0002,9.89883]
[1780311587485,39.4,72665.78,79.0,-0.1982,0.0002,9.90664]
[1780311593527,39.4,72666.49,79.0,-0.19808,0.0002,9.90304]
[1780311598561,39.4,72667.51,79.0,-0.1979,0.0002,9.89756]
[1780311599532,39.4,72667.51,79.0,-0.1979,0.0002,9.89756]
[1780311601122,39.41,72674.08,79.0,-0.1966,0.0002,9.85917]
[1780311602834,39.41,72677.89,79.0,-0.19585,0.0002,9.8368]
[1780311602913,39.41,72677.89,79.0,-0.19585,0.0002,9.8368]
[1780311602971,39.41,72677.89,79.0,-0.19585,0.0002,9.8368]
[1780311603024,39.41,72678.76,79.0,-0.19568,0.0002,9.83183]
[1780311603942,39.41,72678.76,79.0,-0.19568,0.0002,9.83183]
[1780311603988,39.41,72686.46,79.0,-0.19416,0.0002,9.78649]
[1780311604812,39.41,72686.46,79.0,-0.19416,0.0002,9.78649]
[1780311604988,39.41,72686.46,79.0,-0.19416,0.0002,9.78649]
[1780311605090,39.41,72677.37,79.0,-0.19595,0.0002,9.83991]
[1780311605679,39.41,72677.37,79.0,-0.19595,0.0002,9.83991]
[1780311606327,39.41,72674.82,79.0,-0.19645,0.0002,9.85488]
[1780311606618,39.41,72672.47,79.0,-0.19692,0.0002,9.8686]
[1780311611654,39.41,72673.21,79.0,-0.19677,0.0002,9.86428]
[1780311613023,39.41,72673.21,79.0,-0.19677,0.0002,9.86428]
[1780311613040,39.41,72673.21,79.0,-0.19677,0.0002,9.86428]
[1780311613038,39.41,72673.24,79.0,-0.19677,0.0002,9.86411]
[1780311613237,39.41,72673.24,79.0,-0.19677,0.0002,9.86411]
[1780311614130,39.4,72681.97,79.0,-0.19504,0.0002,9.81275]
[1780311617872,39.4,72683.36,79.0,-0.19476,0.0002,9.80445]
[1780311623027,39.4,72683.69,79.0,-0.1947,0.0002,9.80239]
[1780311624032,39.4,72684.12,79.0,-0.19461,0.0002,9.79979]
[1780311626803,39.4,72684.28,79.0,-0.19457,0.0002,9.79878]
[1780311626950,39.4,72684.28,79.0,-0.19457,0.0002,9.79878]
[1780311627456,39.4,72682.07,79.0,-0.19501,0.0002,9.81171]
[1780311628011,39.4,72675.61,79.0,-0.19628,0.0002,9.8497]
[1780311630789,39.4,72670.48,79.0,-0.19729,0.0002,9.87977]
[1780311632398,39.4,72670.53,79.0,-0.19719,0.0002,9.87274]
[1780311632506,39.4,72670.53,79.0,-0.19719,0.0002,9.87274]
[1780311632570,39.4,72670.53,79.0,-0.19719,0.0002,9.87274]
[1780311632803,39.4,72668.23,79.0,-0.19765,0.0002,9.88618]
[1780311635824,39.4,72662.9,79.0,-0.19871,0.0002,9.9176]
[1780311640698,39.4,72666.31,79.0,-0.19804,0.0002,9.89781]
[1780311645897,39.41,72665.56,79.0,-0.1982,0.0002,9.90254]
[1780311646828,39.41,72665.56,79.0,-0.1982,0.0002,9.90254]
[1780311652837,39.41,72665.01,79.0,-0.19832,0.0002,9.90602]
[1780311654551,39.41,72664.92,79.0,-0.19834,0.0002,9.9067]
[1780311654616,39.41,72664.92,79.0,-0.19834,0.0002,9.9067]
[1780311654936,39.41,72664.92,79.0,-0.19834,0.0002,9.9067]
[1780311654960,39.41,72658.81,79.0,-0.19956,0.0002,9.9425]
[1780311656343,39.41,72655.05,79.0,-0.20031,0.0002,9.96447]
[1780311658591,39.41,72654.95,79.0,-0.20033,0.0002,9.96501]
[1780311660566,39.41,72654.91,79.0,-0.20034,0.0002,9.96523]
[1780311663194,39.41,72649.92,79.0,-0.20133,0.0002,9.99424]
[1780311663212,39.41,72649.92,79.0,-0.20133,0.0002,9.99424]
[1780311669058,39.41,72649.71,79.0,-0.20136,0.0002,9.99511]
[1780311671460,39.41,72650.74,79.0,-0.20115,0.0002,9.98899]
[1780311673585,39.41,72650.32,79.0,-0.20124,0.0002,9.99144]
[1780311678673,39.4,72647.75,79.0,-0.20175,0.0002,10.00637]
[1780311684165,39.4,72646.39,79.0,-0.20202,0.0002,10.01415]
[1780311689200,39.4,72646.94,79.0,-0.2019,0.0002,10.01081]
[1780311694235,39.4,72647.16,79.0,-0.20176,0.0002,10.00273]
[1780311699792,39.4,72646.66,79.0,-0.20186,0.0002,10.00558]
[1780311699814,39.4,72646.66,79.0,-0.20186,0.0002,10.00558]
[1780311699822,39.4,72646.66,79.0,-0.20186,0.0002,10.00558]
[1780311699877,39.4,72646.66,79.0,-0.20186,0.0002,10.00558]
[1780311699952,39.4,72646.66,79.0,-0.20186,0.0002,10.00558]
[1780311699962,39.4,72646.66,79.0,-0.20186,0.0002,10.00558]
[1780311700015,39.4,72646.66,79.0,-0.20186,0.0002,10.00558]
[1780311700254,39.4,72646.81,79.0,-0.20183,0.0002,10.00467]
[1780311700311,39.4,72646.81,79.0,-0.20183,0.0002,10.00467]
[1780311700460,39.4,72646.81,79.0,-0.20183,0.0002,10.00467]
[1780311700633,39.4,72646.81,79.0,-0.20183,0.0002,10.00467]
[1780311700886,39.4,72634.35,79.0,-0.20435,0.0002,10.07716]
[1780311701811,39.4,72634.35,79.0,-0.20435,0.0002,10.07716]
[1780311701837,39.4,72634.35,79.0,-0.20435,0.0002,10.07716]
[1780311701857,39.4,72627.36,79.0,-0.20576,0.0002,10.11774]
[1780311704084,39.4,72626.92,79.0,-0.20585,0.0002,10.12015]
[1780311709583,39.4,72627.25,79.0,-0.20576,0.0002,10.11764]
[1780311710546,39.4,72627.34,79.0,-0.20574,0.0002,10.11689]
[1780311710548,39.4,72627.34,79.0,-0.20574,0.0002,10.11689]
[1780311710697,39.4,72627.34,79.0,-0.20574,0.0002,10.11689]
[1780311711292,39.4,72627.08,79.0,-0.20579,0.0002,10.11839]
[1780311711304,39.4,72627.08,79.0,-0.20579,0.0002,10.11839]
[1780311711994,39.4,72627.08,79.0,-0.20579,0.0002,10.11839]
[1780311712040,39.4,72636.03,79.0,-0.20397,0.0002,10.06633]
[1780311712562,39.4,72636.03,79.0,-0.20397,0.0002,10.06633]
[1780311717588,39.4,72639.55,79.0,-0.20327,0.0002,10.04616]
[1780311718763,39.4,72639.17,79.0,-0.20334,0.0002,10.04837]
[1780311723769,39.4,72635.17,79.0,-0.20416,0.0002,10.0718]
[1780311723834,39.4,72635.17,79.0,-0.20416,0.0002,10.0718]
[1780311729182,39.4,72638.53,79.0,-0.20348,0.0002,10.05234]
[1780311735422,39.4,72638.7,79.0,-0.20346,0.0002,10.0517]
[1780311735436,39.4,72638.7,79.0,-0.20346,0.0002,10.0517]
[1780311735443,39.4,72638.7,79.0,-0.20346,0.0002,10.0517]
[1780311735752,39.4,72638.7,79.0,-0.20346,0.0002,10.0517]
[1780311736007,39.4,72640.59,79.0,-0.20308,0.0002,10.04068]
[1780311736449,39.4,72640.59,79.0,-0.20308,0.0002,10.04068]
[1780311738890,39.4,72644.39,79.0,-0.20231,0.0002,10.01852]
[1780311738893,39.4,72644.39,79.0,-0.20231,0.0002,10.01852]
[1780311741944,39.4,72644.43,79.0,-0.2023,0.0002,10.01816]
[1780311742896,39.4,72644.44,79.0,-0.20229,0.0002,10.01801]
[1780311744734,39.4,72645.82,79.0,-0.20201,0.0002,10.00993]
[1780311744734,39.4,72645.82,79.0,-0.20201,0.0002,10.00993]
[1780311747923,39.4,72648.05,79.0,-0.20156,0.0002,9.99683]
[1780311748890,39.4,72646.89,79.0,-0.20179,0.0002,10.00354]
[1780311751146,39.4,72645.49,79.0,-0.20207,0.0002,10.01166]
[1780311751247,39.4,72645.63,79.0,-0.20195,0.0002,10.00407]
[1780311753630,39.4,72645.41,79.0,-0.20199,0.0002,10.00535]
[1780311753839,39.4,72645.41,79.0,-0.20199,0.0002,10.00535]
[1780311753870,39.4,72645.41,79.0,-0.20199,0.0002,10.00535]
[1780311755250,39.4,72636.97,79.0,-0.2037,0.0002,10.05459]
[1780311759919,39.4,72639.35,79.0,-0.20322,0.0002,10.04071]
[1780311765726,39.4,72638.52,79.0,-0.20339,0.0002,10.04553]
[1780311765739,39.4,72638.52,79.0,-0.20339,0.0002,10.04553]
[1780311770851,39.4,72642.52,79.0,-0.20258,0.0002,10.02239]
[1780311773744,39.4,72640.88,79.0,-0.20292,0.0002,10.032]
[1780311775656,39.4,72639.74,79.0,-0.20315,0.0002,10.03868]
[1780311776848,39.4,72642.87,79.0,-0.20252,0.0002,10.02048]
[1780311777093,39.4,72642.87,79.0,-0.20252,0.0002,10.02048]
[1780311777188,39.4,72642.87,79.0,-0.20252,0.0002,10.02048]
[1780311777226,39.4,72645.57,79.0,-0.20197,0.0002,10.0048]
[1780311778226,39.4,72660.01,79.0,-0.19908,0.0002,9.92044]
[1780311781323,39.4,72662.22,79.0,-0.19865,0.0002,9.90777]
[1780311781346,39.4,72662.22,79.0,-0.19865,0.0002,9.90777]
[1780311781406,39.4,72662.22,79.0,-0.19865,0.0002,9.90777]
[1780311782075,39.4,72667.32,79.0,-0.19763,0.0002,9.87786]
[1780311788082,39.4,72665.34,79.0,-0.19803,0.0002,9.88949]
[1780311794085,39.4,72664.59,79.0,-0.19818,0.0002,9.89383]
[1780311794178,39.4,72664.59,79.0,-0.19818,0.0002,9.89383]
[1780311796420,39.4,72659.53,79.0,-0.19919,0.0002,9.92351]
[1780311797308,39.4,72653.05,79.0,-0.20049,0.0002,9.96152]
[1780311797963,39.4,72646.97,79.0,-0.20171,0.0002,9.99699]
[1780311798635,39.4,72646.97,79.0,-0.20171,0.0002,9.99699]
[1780311799230,39.4,72646.97,79.0,-0.20171,0.0002,9.99699]
[1780311799238,39.4,72646.97,79.0,-0.20171,0.0002,9.99699]
[1780311799244,39.4,72646.97,79.0,-0.20171,0.0002,9.99699]
[1780311800638,39.4,72644.93,79.0,-0.20212,0.0002,10.00889]
[1780311806019,39.4,72645.19,79.0,-0.20206,0.0002,10.00721]
[1780311806601,39.4,72645.26,79.0,-0.20204,0.0002,10.00678]
[1780311810196,39.4,72644.81,79.0,-0.20213,0.0002,10.00932]
[1780311811977,39.4,72644.64,79.0,-0.20207,0.0002,10.00357]
[1780311812062,39.4,72642.85,79.0,-0.20243,0.0002,10.01397]
[1780311814191,39.4,72637.88,79.0,-0.20344,0.0002,10.04306]
[1780311816604,39.4,72636.76,79.0,-0.20367,0.0002,10.04968]
[1780311820479,39.4,72638.22,79.0,-0.20338,0.0002,10.04141]
[1780311821754,39.4,72637.02,79.0,-0.20363,0.0002,10.04845]
[1780311822211,39.4,72637.02,79.0,-0.20363,0.0002,10.04845]
[1780311824034,39.4,72643.21,79.0,-0.20238,0.0002,10.01256]
[1780311828254,39.41,72642.15,79.0,-0.20261,0.0002,10.01911]
[1780311830962,39.41,72646.22,79.0,-0.2018,0.0002,9.99571]
[1780311830996,39.41,72646.22,79.0,-0.2018,0.0002,9.99571]
[1780311831220,39.41,72651.73,79.0,-0.2007,0.0002,9.96368]
[1780311831762,39.41,72651.73,79.0,-0.2007,0.0002,9.96368]
[1780311834459,39.41,72656.72,79.0,-0.1997,0.0002,9.93465]
[1780311841636,39.41,72654.69,79.0,-0.20012,0.0002,9.94687]
[1780311842272,39.41,72653.77,79.0,-0.20031,0.0002,9.95236]
[1780311843520,39.41,72652.96,79.0,-0.20047,0.0002,9.9572]
[1780311848602,39.42,72654.68,79.0,-0.20015,0.0002,9.9477]
[1780311849666,39.42,72656.69,79.0,-0.19975,0.0002,9.93607]
[1780311855363,39.42,72654.33,79.0,-0.20025,0.0002,9.95057]
[1780311855712,39.42,72654.33,79.0,-0.20025,0.0002,9.95057]
[1780311861405,39.42,72652.69,79.0,-0.20059,0.0002,9.96071]
[1780311866440,39.43,72652.86,79.0,-0.20057,0.0002,9.96015]
[1780311871475,39.43,72652.74,79.0,-0.20052,0.0002,9.95458]
[1780311876510,39.43,72653.28,79.0,-0.20043,0.0002,9.95185]
[1780311878673,39.43,72653.41,79.0,-0.2004,0.0002,9.95119]
[1780311878732,39.43,72653.41,79.0,-0.2004,0.0002,9.95119]
[1780311878807,39.43,72653.41,79.0,-0.2004,0.0002,9.95119]
[1780311878994,39.43,72652.63,79.0,-0.20056,0.0002,9.95583]
[1780311879416,39.43,72652.63,79.0,-0.20056,0.0002,9.95583]
[1780311881149,39.43,72656.43,79.0,-0.1998,0.0002,9.93365]
[1780311883307,39.43,72656.67,79.0,-0.19976,0.0002,9.93231]
[1780311883367,39.43,72656.67,79.0,-0.19976,0.0002,9.93231]
[1780311883658,39.43,72655.54,79.0,-0.19998,0.0002,9.93897]
[1780311883725,39.43,72650.26,79.0,-0.20104,0.0002,9.96977]
[1780311884946,39.43,72644.81,79.0,-0.20214,0.0002,10.00151]
[1780311885918,39.43,72644.81,79.0,-0.20214,0.0002,10.00151]
[1780311889011,39.43,72643.42,79.0,-0.20241,0.0002,10.00948]
[1780311889184,39.43,72643.79,79.0,-0.20233,0.0002,10.00715]
[1780311889722,39.43,72643.79,79.0,-0.20233,0.0002,10.00715]
[1780311891309,39.43,72641.62,79.0,-0.20277,0.0002,10.01978]
[1780311891744,39.43,72640.93,79.0,-0.20291,0.0002,10.02383]
[1780311891971,39.43,72632.62,79.0,-0.20459,0.0002,10.0721]
[1780311893155,39.43,72627.8,79.0,-0.20557,0.0002,10.09992]
[1780311896305,39.43,72626.12,79.0,-0.2059,0.0002,10.10957]
[1780311896407,39.43,72625.62,79.0,-0.206,0.0002,10.11229]
[1780311897894,39.43,72625.5,79.0,-0.20603,0.0002,10.11302]
[1780311899480,39.43,72621.46,79.0,-0.20685,0.0002,10.13641]
[1780311900799,39.43,72620.47,79.0,-0.20705,0.0002,10.14214]
[1780311902419,39.43,72620.8,79.0,-0.20698,0.0002,10.14023]
[1780311902433,39.43,72620.8,79.0,-0.20698,0.0002,10.14023]
[1780311902596,39.43,72620.22,79.0,-0.2071,0.0002,10.14358]
[1780311906720,39.43,72613.98,79.0,-0.20838,0.00021,10.1795]
[1780311911888,39.43,72615.75,79.0,-0.20801,0.0002,10.16913]
[1780311912971,39.43,72615.75,79.0,-0.20801,0.0002,10.1691]
[1780311912985,39.43,72615.75,79.0,-0.20801,0.0002,10.1691]
[1780311918806,39.43,72615.32,79.0,-0.20809,0.0002,10.17134]
[1780311923843,39.42,72611.72,79.0,-0.20882,0.00021,10.19182]
[1780311929165,39.42,72613.72,79.0,-0.2084,0.00021,10.18003]
[1780311929513,39.42,72613.52,79.0,-0.20844,0.00021,10.18114]
[1780311935927,39.42,72612.91,79.0,-0.20846,0.00021,10.1777]
[1780311938297,39.42,72612.95,79.0,-0.20845,0.00021,10.17742]
[1780311938343,39.42,72612.95,79.0,-0.20845,0.00021,10.17742]
[1780311943985,39.42,72611.31,79.0,-0.20878,0.00021,10.18671]
[1780311948141,39.42,72612.11,79.0,-0.20861,0.00021,10.18203]
[1780311949485,39.42,72616.08,79.0,-0.2078,0.0002,10.15905]
[1780311949640,39.42,72616.08,79.0,-0.2078,0.0002,10.15905]
[1780311950318,39.42,72616.08,79.0,-0.2078,0.0002,10.15905]
[1780311950477,39.42,72616.08,79.0,-0.2078,0.0002,10.15905]
[1780311950328,39.42,72620.9,79.0,-0.20681,0.0002,10.13116]
[1780311950912,39.42,72620.9,79.0,-0.20681,0.0002,10.13116]
[1780311956072,39.42,72617.2,79.0,-0.20757,0.0002,10.15272]
[1780311961107,39.42,72615.49,79.0,-0.20793,0.0002,10.16266]
[1780311961499,39.42,72615.49,79.0,-0.20793,0.0002,10.16266]
[1780311962720,39.42,72613.74,79.0,-0.20829,0.00021,10.17276]
[1780311963121,39.42,72607.67,79.0,-0.20953,0.00021,10.20773]
[1780311963540,39.42,72607.67,79.0,-0.20953,0.00021,10.20773]
[1780311965973,39.42,72605.79,79.0,-0.20992,0.00021,10.21851]
[1780311966908,39.42,72606.07,79.0,-0.20986,0.00021,10.21679]
[1780311967101,39.42,72606.07,79.0,-0.20986,0.00021,10.21679]
[1780311967150,39.42,72607.19,79.0,-0.20962,0.00021,10.21029]
[1780311969533,39.42,72607.0,79.0,-0.20966,0.00021,10.21145]
[1780311970347,39.42,72607.0,79.0,-0.20966,0.00021,10.21145]
[1780311973273,39.42,72606.79,79.0,-0.20971,0.00021,10.21276]
[1780311973372,39.42,72606.86,79.0,-0.2097,0.00021,10.21239]
[1780311977606,39.42,72606.0,79.0,-0.20987,0.00021,10.21718]
[1780311983262,39.42,72605.13,79.0,-0.21004,0.00021,10.2219]
[1780311988306,39.41,72605.66,79.0,-0.20992,0.00021,10.21859]
[1780311993341,39.41,72605.46,79.0,-0.20986,0.00021,10.21278]
[1780311994778,39.41,72606.51,79.0,-0.20964,0.00021,10.20668]
[1780312000390,39.41,72607.9,79.0,-0.20935,0.00021,10.19841]
[1780312002341,39.41,72607.57,79.0,-0.20941,0.00021,10.20027]
[1780312002369,39.41,72607.57,79.0,-0.20941,0.00021,10.20027]
[1780312002564,39.41,72608.02,79.0,-0.20932,0.00021,10.19763]
[1780312006665,39.41,72609.04,79.0,-0.20911,0.00021,10.19164]
[1780312007439,39.41,72613.9,79.0,-0.2081,0.00021,10.16353]
[1780312008936,39.41,72614.76,79.0,-0.20793,0.00021,10.15856]
[1780312014020,39.41,72616.05,79.0,-0.20767,0.0002,10.15117]
[1780312016927,39.41,72616.79,79.0,-0.20752,0.0002,10.14693]
[1780312017509,39.41,72623.82,79.0,-0.20608,0.0002,10.10628]
[1780312018032,39.41,72623.82,79.0,-0.20608,0.0002,10.10628]
[1780312018100,39.41,72623.82,79.0,-0.20608,0.0002,10.10628]
[1780312018515,39.41,72628.84,79.0,-0.20506,0.0002,10.07713]
[1780312020145,39.41,72630.15,79.0,-0.20479,0.0002,10.06952]
[1780312020322,39.41,72630.15,79.0,-0.20479,0.0002,10.06952]
[1780312020327,39.41,72630.15,79.0,-0.20479,0.0002,10.06952]
[1780312020452,39.41,72630.15,79.0,-0.20479,0.0002,10.06952]
[1780312020533,39.41,72638.79,79.0,-0.20304,0.0002,10.01931]
[1780312021539,39.41,72646.38,79.0,-0.2015,0.0002,9.97503]
[1780312021613,39.41,72646.38,79.0,-0.2015,0.0002,9.97503]
[1780312022622,39.41,72647.51,79.0,-0.20128,0.0002,9.96843]
[1780312023034,39.41,72647.51,79.0,-0.20128,0.0002,9.96843]
[1780312025544,39.41,72647.62,79.0,-0.20125,0.0002,9.96777]
[1780312027011,39.41,72647.13,79.0,-0.20135,0.0002,9.97061]
[1780312027410,39.41,72647.13,79.0,-0.20135,0.0002,9.97061]
[1780312027536,39.41,72647.13,79.0,-0.20135,0.0002,9.97061]
[1780312027632,39.41,72647.66,79.0,-0.20124,0.0002,9.9675]
[1780312027836,39.41,72647.66,79.0,-0.20124,0.0002,9.9675]
[1780312027928,39.41,72647.66,79.0,-0.20124,0.0002,9.9675]
[1780312028142,39.41,72647.66,79.0,-0.20124,0.0002,9.9675]
[1780312028491,39.41,72641.11,79.0,-0.20256,0.0002,10.00561]
[1780312028817,39.41,72641.11,79.0,-0.20256,0.0002,10.00561]
[1780312028826,39.41,72641.11,79.0,-0.20256,0.0002,10.00561]
[1780312028832,39.41,72641.11,79.0,-0.20256,0.0002,10.00561]
[1780312029066,39.41,72641.11,79.0,-0.20256,0.0002,10.00561]
[1780312029084,39.41,72641.11,79.0,-0.20256,0.0002,10.00561]
[1780312029408,39.41,72641.11,79.0,-0.20256,0.0002,10.00561]
[1780312029510,39.41,72627.81,79.0,-0.20526,0.0002,10.08295]
[1780312029696,39.41,72627.81,79.0,-0.20526,0.0002,10.08295]
[1780312030027,39.41,72627.81,79.0,-0.20526,0.0002,10.08295]
[1780312030060,39.41,72627.81,79.0,-0.20526,0.0002,10.08295]
[1780312030491,39.41,72621.16,79.0,-0.20662,0.0002,10.12153]
[1780312031146,39.41,72613.85,79.0,-0.20811,0.00021,10.16378]
[1780312036334,39.41,72615.1,79.0,-0.20786,0.00021,10.15657]
[1780312040897,39.41,72614.01,79.0,-0.20808,0.00021,10.16289]
[1780312044194,39.41,72613.63,79.0,-0.20816,0.00021,10.16505]
[1780312044197,39.41,72613.63,79.0,-0.20816,0.00021,10.16505]
[1780312044221,39.41,72613.63,79.0,-0.20816,0.00021,10.16505]
[1780312045271,39.41,72612.8,79.0,-0.20833,0.00021,10.16982]
[1780312045538,39.41,72604.49,79.0,-0.21004,0.00021,10.21766]
[1780312050811,39.41,72603.55,79.0,-0.21023,0.00021,10.22301]
[1780312056784,39.41,72603.63,79.0,-0.21012,0.00021,10.21584]
[1780312059073,39.41,72603.72,79.0,-0.2101,0.00021,10.21532]
[1780312059676,39.41,72603.78,79.0,-0.21009,0.00021,10.21497]
[1780312059681,39.41,72603.78,79.0,-0.21009,0.00021,10.21497]
[1780312059760,39.41,72603.78,79.0,-0.21009,0.00021,10.21497]
[1780312061842,39.41,72603.39,79.0,-0.21017,0.00021,10.21716]
[1780312061979,39.41,72603.39,79.0,-0.21017,0.00021,10.21716]
[1780312061992,39.41,72603.39,79.0,-0.21017,0.00021,10.21716]
[1780312062062,39.41,72602.9,79.0,-0.21027,0.00021,10.21992]
[1780312064703,39.41,72599.95,79.0,-0.21088,0.00021,10.23694]
[1780312070929,39.41,72596.31,79.0,-0.21163,0.00021,10.25783]
[1780312076934,39.41,72596.52,79.0,-0.21158,0.00021,10.25652]
[1780312081937,39.41,72596.43,79.0,-0.2116,0.00021,10.25701]
[1780312087003,39.41,72596.89,79.0,-0.2115,0.00021,10.25429]
[1780312092041,39.41,72595.85,79.0,-0.21172,0.00021,10.26017]
[1780312093578,39.41,72595.85,79.0,-0.21172,0.00021,10.26017]
[1780312094704,39.41,72596.84,79.0,-0.21151,0.00021,10.25443]
[1780312095442,39.41,72596.84,79.0,-0.21151,0.00021,10.25443]
[1780312101104,39.41,72598.14,79.0,-0.21124,0.00021,10.24699]
[1780312102607,39.41,72598.14,79.0,-0.21124,0.00021,10.24699]
[1780312102740,39.41,72598.3,79.0,-0.21121,0.00021,10.24608]
[1780312102779,39.41,72598.3,79.0,-0.21121,0.00021,10.24608]
[1780312102891,39.41,72598.3,79.0,-0.21121,0.00021,10.24608]
[1780312103603,39.41,72598.3,79.0,-0.21121,0.00021,10.24608]
[1780312103119,39.41,72603.5,79.0,-0.21013,0.00021,10.21618]
[1780312104852,39.41,72602.49,79.0,-0.21034,0.00021,10.22189]
[1780312110432,39.4,72603.4,79.0,-0.21013,0.00021,10.21622]
[1780312110532,39.4,72608.84,79.0,-0.20901,0.00021,10.1848]
[1780312111881,39.4,72609.51,79.0,-0.20878,0.00021,10.17427]
[1780312111901,39.4,72609.51,79.0,-0.20878,0.00021,10.17427]
[1780312112632,39.4,72617.2,79.0,-0.2072,0.0002,10.12978]
[1780312113156,39.4,72617.2,79.0,-0.2072,0.0002,10.12978]
[1780312113290,39.4,72617.2,79.0,-0.2072,0.0002,10.12978]
[1780312113476,39.4,72617.2,79.0,-0.2072,0.0002,10.12978]
[1780312113517,39.4,72624.38,79.0,-0.20573,0.0002,10.08822]
[1780312114638,39.4,72631.34,79.0,-0.20431,0.0002,10.04774]
[1780312118228,39.4,72636.51,79.0,-0.20326,0.0002,10.01756]
[1780312123377,39.4,72637.28,79.0,-0.2031,0.0002,10.01305]
[1780312127236,39.4,72638.41,79.0,-0.20288,0.0002,10.0065]
[1780312132326,39.4,72641.91,79.0,-0.20218,0.0002,9.9863]
[1780312136282,39.4,72642.42,79.0,-0.20208,0.0002,9.98344]
[1780312140646,39.4,72641.68,79.0,-0.20223,0.0002,9.98791]
[1780312145214,39.4,72639.67,79.0,-0.20264,0.0002,9.99977]
[1780312150452,39.4,72648.45,79.0,-0.20088,0.0002,9.94877]
[1780312153005,39.41,72650.23,79.0,-0.20053,0.0002,9.93856]
[1780312153306,39.41,72650.23,79.0,-0.20053,0.0002,9.93856]
[1780312153509,39.41,72650.23,79.0,-0.20053,0.0002,9.93856]
[1780312153610,39.41,72656.7,79.0,-0.19923,0.0002,9.90085]
[1780312158638,39.41,72658.81,79.0,-0.19883,0.0002,9.88914]
[1780312160526,39.41,72657.42,79.0,-0.19912,0.0002,9.8976]
[1780312163413,39.41,72659.56,79.0,-0.19871,0.0002,9.88556]
[1780312163486,39.41,72659.56,79.0,-0.19871,0.0002,9.88556]
[1780312163656,39.42,72662.23,79.0,-0.19818,0.0002,9.87011]
[1780312164637,39.42,72668.26,79.0,-0.19698,0.0002,9.83477]
[1780312165612,39.42,72668.26,79.0,-0.19698,0.0002,9.83477]
[1780312166564,39.42,72670.09,79.0,-0.19662,0.0002,9.82401]
[1780312171617,39.41,72670.35,79.0,-0.19656,0.0002,9.82216]
[1780312174393,39.41,72670.48,79.0,-0.19643,0.0002,9.81445]
[1780312174739,39.41,72670.76,79.0,-0.19637,0.0002,9.81273]
[1780312175090,39.41,72670.76,79.0,-0.19637,0.0002,9.81273]
[1780312175420,39.41,72670.76,79.0,-0.19637,0.0002,9.81273]
[1780312175768,39.41,72670.55,79.0,-0.19641,0.0002,9.81389]
[1780312176553,39.41,72670.55,79.0,-0.19641,0.0002,9.81389]
[1780312177735,39.41,72671.11,79.0,-0.1963,0.0002,9.81046]
[1780312178953,39.41,72671.09,79.0,-0.1963,0.0002,9.81051]
[1780312182138,39.41,72670.79,79.0,-0.19635,0.0002,9.81205]
[1780312183540,39.41,72671.31,79.0,-0.19625,0.0002,9.80892]
[1780312186158,39.41,72671.46,79.0,-0.19621,0.0002,9.80783]
[1780312187285,39.41,72672.07,79.0,-0.19609,0.0002,9.80418]
[1780312187672,39.41,72672.07,79.0,-0.19609,0.0002,9.80418]
[1780312189741,39.41,72671.49,79.0,-0.1962,0.0002,9.80746]
[1780312192452,39.41,72671.15,79.0,-0.19626,0.0002,9.80933]
[1780312193475,39.41,72671.17,79.0,-0.19625,0.0002,9.80908]
[1780312199613,39.4,72671.35,79.0,-0.19621,0.0002,9.80772]
[1780312199616,39.4,72671.35,79.0,-0.19621,0.0002,9.80772]
[1780312201955,39.4,72672.04,79.0,-0.19606,0.0002,9.80348]
[1780312202016,39.4,72672.04,79.0,-0.19606,0.0002,9.80348]
[1780312204212,39.4,72672.2,79.0,-0.19603,0.0002,9.80241]
[1780312204311,39.4,72672.2,79.0,-0.19603,0.0002,9.80241]
[1780312204919,39.4,72672.57,79.0,-0.19595,0.0002,9.80012]
[1780312205174,39.4,72672.57,79.0,-0.19595,0.0002,9.80012]
[1780312205720,39.4,72677.72,79.0,-0.19493,0.0002,9.76982]
[1780312206640,39.4,72677.72,79.0,-0.19493,0.0002,9.76982]
[1780312206641,39.4,72677.72,79.0,-0.19493,0.0002,9.76982]
[1780312208529,39.4,72678.59,79.0,-0.19476,0.0002,9.76469]
[1780312209104,39.4,72673.14,79.0,-0.19584,0.0002,9.79669]
[1780312210416,39.4,72673.14,79.0,-0.19584,0.0002,9.79669]
[1780312210944,39.4,72670.51,79.0,-0.19635,0.0002,9.812]
[1780312211026,39.4,72670.21,79.0,-0.19641,0.0002,9.81376]
[1780312214711,39.4,72669.88,79.0,-0.19647,0.0002,9.81558]
[1780312214914,39.4,72669.11,79.0,-0.19662,0.0002,9.82]
[1780312215829,39.4,72669.11,79.0,-0.19662,0.0002,9.82]
[1780312216466,39.4,72669.11,79.0,-0.19662,0.0002,9.82]
[1780312216544,39.4,72669.11,79.0,-0.19662,0.0002,9.82]
[1780312216591,39.4,72669.11,79.0,-0.19662,0.0002,9.82]
[1780312216661,39.4,72669.11,79.0,-0.19662,0.0002,9.82]
[1780312216739,39.4,72668.35,79.0,-0.19677,0.0002,9.82429]
[1780312217935,39.4,72661.15,79.0,-0.1982,0.0002,9.86644]
[1780312223549,39.39,72660.49,79.0,-0.19831,0.0002,9.86986]
[1780312228880,39.39,72659.8,79.0,-0.19845,0.0002,9.87379]
[1780312235055,39.39,72657.74,79.0,-0.19877,0.0002,9.87909]
[1780312240090,39.39,72658.42,79.0,-0.19863,0.0002,9.87506]
[1780312245292,39.39,72658.38,79.0,-0.19864,0.0002,9.87528]
[1780312245710,39.39,72658.38,79.0,-0.19864,0.0002,9.87528]
[1780312246589,39.39,72659.52,79.0,-0.19841,0.0002,9.8686]
[1780312246751,39.39,72650.38,79.0,-0.20024,0.0002,9.92212]
[1780312247281,39.39,72643.27,79.0,-0.20167,0.0002,9.96362]
[1780312253181,39.39,72642.97,79.0,-0.20173,0.0002,9.96534]
[1780312258657,39.39,72643.05,79.0,-0.20171,0.0002,9.96487]
[1780312260755,39.39,72643.11,79.0,-0.2017,0.0002,9.96452]
[1780312260767,39.39,72643.11,79.0,-0.2017,0.0002,9.96452]
[1780312260756,39.39,72642.76,79.0,-0.20177,0.0002,9.96657]
[1780312260828,39.39,72642.76,79.0,-0.20177,0.0002,9.96657]
[1780312261178,39.39,72642.76,79.0,-0.20177,0.0002,9.96657]
[1780312261255,39.39,72642.76,79.0,-0.20177,0.0002,9.96657]
[1780312261380,39.39,72642.76,79.0,-0.20177,0.0002,9.96657]
[1780312261638,39.39,72642.76,79.0,-0.20177,0.0002,9.96657]
[1780312261715,39.39,72630.9,79.0,-0.20418,0.0002,10.03563]
[1780312262468,39.39,72622.87,79.0,-0.20581,0.0002,10.0823]
[1780312263269,39.39,72622.87,79.0,-0.20581,0.0002,10.0823]
[1780312266262,39.39,72620.11,79.0,-0.20638,0.0002,10.09844]
[1780312266401,39.39,72620.11,79.0,-0.20638,0.0002,10.09844]
[1780312266714,39.4,72620.36,79.0,-0.20634,0.0002,10.09714]
[1780312268151,39.4,72620.11,79.0,-0.20639,0.0002,10.09859]
[1780312268919,39.4,72619.11,79.0,-0.2066,0.0002,10.10447]
[1780312271441,39.4,72613.75,79.0,-0.2077,0.00021,10.13573]
[1780312271870,39.4,72613.55,79.0,-0.20775,0.00021,10.13694]
[1780312272174,39.4,72613.55,79.0,-0.20775,0.00021,10.13694]
[1780312272594,39.4,72613.55,79.0,-0.20775,0.00021,10.13694]
[1780312272801,39.4,72613.55,79.0,-0.20775,0.00021,10.13694]
[1780312272926,39.4,72611.85,79.0,-0.2081,0.00021,10.14681]
[1780312274514,39.4,72609.33,79.0,-0.20862,0.00021,10.1614]
[1780312274635,39.4,72609.33,79.0,-0.20862,0.00021,10.1614]
[1780312274706,39.4,72605.92,79.0,-0.20932,0.00021,10.18109]
[1780312278102,39.4,72604.11,79.0,-0.2097,0.00021,10.19169]
[1780312283435,39.4,72603.66,79.0,-0.20981,0.00021,10.19474]
[1780312284242,39.4,72603.66,79.0,-0.20981,0.00021,10.19474]
[1780312284260,39.4,72603.66,79.0,-0.20981,0.00021,10.19474]
[1780312284442,39.4,72603.89,79.0,-0.20976,0.00021,10.19349]
[1780312285236,39.4,72603.89,79.0,-0.20976,0.00021,10.19349]
[1780312285268,39.4,72603.89,79.0,-0.20976,0.00021,10.19349]
[1780312285270,39.4,72603.89,79.0,-0.20976,0.00021,10.19349]
[1780312285276,39.4,72603.89,79.0,-0.20976,0.00021,10.19349]
[1780312285693,39.4,72603.89,79.0,-0.20976,0.00021,10.19349]
[1780312288502,39.4,72599.82,79.0,-0.21061,0.00021,10.21698]
[1780312294518,39.4,72601.26,79.0,-0.21023,0.00021,10.20221]
[1780312296880,39.41,72601.25,79.0,-0.21023,0.00021,10.20233]
[1780312297064,39.41,72601.25,79.0,-0.21023,0.00021,10.20233]
[1780312297538,39.41,72596.39,79.0,-0.21124,0.00021,10.2303]
[1780312299913,39.41,72592.06,79.0,-0.21214,0.00021,10.25516]
[1780312299939,39.41,72592.06,79.0,-0.21214,0.00021,10.25516]
[1780312300647,39.41,72592.06,79.0,-0.21214,0.00021,10.25516]
[1780312300772,39.41,72592.06,79.0,-0.21214,0.00021,10.25516]
[1780312301567,39.41,72591.26,79.0,-0.2123,0.00021,10.25976]
[1780312302389,39.41,72591.26,79.0,-0.2123,0.00021,10.25976]
[1780312303221,39.41,72591.47,79.0,-0.21226,0.00021,10.2586]
[1780312308373,39.41,72590.88,79.0,-0.2124,0.00021,10.26244]
[1780312309800,39.41,72580.02,79.0,-0.21467,0.00021,10.32476]
[1780312315221,39.41,72581.31,79.0,-0.21441,0.00021,10.31747]
[1780312315945,39.41,72581.13,79.0,-0.21445,0.00021,10.31852]
[1780312320350,39.41,72582.27,79.0,-0.21421,0.00021,10.31211]
[1780312325736,39.41,72582.96,79.0,-0.21407,0.00021,10.30835]
[1780312330771,39.41,72583.55,79.0,-0.21396,0.00021,10.30516]
[1780312331778,39.41,72588.5,79.0,-0.21292,0.00021,10.27687]
[1780312333482,39.41,72590.77,79.0,-0.21245,0.00021,10.26394]
[1780312334817,39.41,72592.27,79.0,-0.21215,0.00021,10.25543]
[1780312339834,39.42,72592.56,79.0,-0.21211,0.00021,10.25439]
[1780312342484,39.42,72593.17,79.0,-0.21199,0.00021,10.2511]
[1780312347617,39.42,72596.89,79.0,-0.21123,0.00021,10.23019]
[1780312353933,39.43,72595.72,79.0,-0.21141,0.00021,10.23087]
[1780312359275,39.43,72596.13,79.0,-0.21133,0.00021,10.2289]
[1780312364758,39.43,72596.32,79.0,-0.21132,0.00021,10.22839]
[1780312369887,39.43,72596.44,79.0,-0.2113,0.00021,10.22809]
[1780312376116,39.44,72599.24,79.0,-0.21075,0.00021,10.2128]
[1780312382129,39.44,72596.9,79.0,-0.21126,0.00021,10.22696]
[1780312387164,39.45,72598.28,79.0,-0.21099,0.00021,10.2195]
[1780312392199,39.45,72598.13,79.0,-0.21104,0.00021,10.22084]
[1780312397234,39.45,72598.71,79.0,-0.21094,0.00021,10.21798]
[1780312402269,39.46,72599.46,79.0,-0.2108,0.00021,10.21416]
[1780312407304,39.46,72603.25,79.0,-0.21004,0.00021,10.19296]
[1780312408121,39.46,72603.25,79.0,-0.21004,0.00021,10.19296]
[1780312408129,39.46,72603.25,79.0,-0.21004,0.00021,10.19296]
[1780312408344,39.46,72603.25,79.0,-0.21004,0.00021,10.19296]
[1780312408392,39.46,72603.25,79.0,-0.21004,0.00021,10.19296]
[1780312408715,39.46,72606.9,79.0,-0.20929,0.00021,10.17208]
[1780312409140,39.46,72606.9,79.0,-0.20929,0.00021,10.17208]
[1780312409318,39.46,72612.08,79.0,-0.20822,0.00021,10.14224]
[1780312410248,39.46,72612.08,79.0,-0.20822,0.00021,10.14224]
[1780312410953,39.46,72612.08,79.0,-0.20822,0.00021,10.14224]
[1780312411524,39.46,72612.78,79.0,-0.20808,0.00021,10.13823]
[1780312418380,39.46,72613.23,79.0,-0.2079,0.00021,10.12925]
[1780312419300,39.46,72613.23,79.0,-0.2079,0.00021,10.12925]
[1780312423031,39.46,72608.61,79.0,-0.20886,0.00021,10.156]
[1780312423032,39.46,72608.61,79.0,-0.20886,0.00021,10.156]
[1780312423235,39.46,72608.61,79.0,-0.20886,0.00021,10.156]
[1780312423973,39.46,72606.08,79.0,-0.20938,0.00021,10.17056]
[1780312425197,39.46,72605.81,79.0,-0.20944,0.00021,10.17213]
[1780312429703,39.46,72606.09,79.0,-0.20938,0.00021,10.17058]
[1780312432942,39.46,72607.47,79.0,-0.2091,0.00021,10.16268]
[1780312433486,39.46,72605.42,79.0,-0.20952,0.00021,10.17454]
[1780312434041,39.46,72605.42,79.0,-0.20952,0.00021,10.17454]
[1780312435000,39.46,72607.75,79.0,-0.20905,0.00021,10.16122]
[1780312435333,39.46,72607.75,79.0,-0.20905,0.00021,10.16122]
[1780312435719,39.46,72607.75,79.0,-0.20905,0.00021,10.16122]
[1780312435779,39.46,72609.46,79.0,-0.20869,0.00021,10.15141]
[1780312438776,39.46,72608.8,79.0,-0.20883,0.00021,10.15521]
[1780312444563,39.46,72608.21,79.0,-0.20895,0.00021,10.15856]
[1780312445969,39.46,72608.21,79.0,-0.20895,0.00021,10.15856]
[1780312455641,39.46,72607.11,79.0,-0.20917,0.00021,10.16467]
[1780312460676,39.46,72607.05,79.0,-0.20918,0.00021,10.16493]
[1780312461006,39.46,72607.05,79.0,-0.20918,0.00021,10.16493]
[1780312461705,39.46,72607.05,79.0,-0.20918,0.00021,10.16493]
[1780312461725,39.46,72607.4,79.0,-0.2091,0.00021,10.16289]
[1780312462696,39.46,72598.48,79.0,-0.21095,0.00021,10.21417]
[1780312464049,39.46,72597.19,79.0,-0.21122,0.00021,10.22165]
[1780312471759,39.46,72597.86,79.0,-0.211,0.00021,10.21148]
[1780312476794,39.47,72597.48,79.0,-0.21109,0.00021,10.2139]
[1780312477323,39.47,72597.48,79.0,-0.21109,0.00021,10.2139]
[1780312482836,39.47,72599.73,79.0,-0.21064,0.00021,10.20136]
[1780312487871,39.47,72598.8,79.0,-0.21084,0.00021,10.20702]
[1780312492906,39.47,72599.0,79.0,-0.21081,0.00021,10.20619]
[1780312497943,39.47,72600.44,79.0,-0.21052,0.00021,10.19828]
[1780312498461,39.47,72600.44,79.0,-0.21052,0.00021,10.19828]
[1780312498950,39.47,72600.23,79.0,-0.21057,0.00021,10.19947]
[1780312503786,39.47,72599.61,79.0,-0.21069,0.00021,10.20295]
[1780312503985,39.47,72597.46,79.0,-0.21114,0.00021,10.21526]
[1780312509068,39.47,72595.17,79.0,-0.21162,0.00021,10.22853]
[1780312512638,39.48,72595.54,79.0,-0.21154,0.00021,10.22656]
[1780312513022,39.48,72595.54,79.0,-0.21154,0.00021,10.22656]
[1780312513048,39.48,72602.07,79.0,-0.21019,0.00021,10.18912]
[1780312513323,39.48,72602.07,79.0,-0.21019,0.00021,10.18912]
[1780312513335,39.48,72602.07,79.0,-0.21019,0.00021,10.18912]
[1780312514056,39.48,72604.1,79.0,-0.20977,0.00021,10.17739]
[1780312514362,39.48,72604.1,79.0,-0.20977,0.00021,10.17739]
[1780312515215,39.47,72605.29,79.0,-0.20952,0.00021,10.17049]
[1780312515281,39.47,72605.29,79.0,-0.20952,0.00021,10.17049]
[1780312515679,39.47,72605.29,79.0,-0.20952,0.00021,10.17049]
[1780312518645,39.47,72607.04,79.0,-0.20916,0.00021,10.16028]
[1780312525472,39.47,72606.09,79.0,-0.20935,0.00021,10.16551]
[1780312530926,39.47,72605.29,79.0,-0.2095,0.00021,10.16994]
[1780312531019,39.47,72605.29,79.0,-0.2095,0.00021,10.16994]
[1780312531628,39.47,72603.93,79.0,-0.20969,0.00021,10.17098]
[1780312532204,39.47,72603.1,79.0,-0.20986,0.00021,10.17575]
[1780312532336,39.47,72603.1,79.0,-0.20986,0.00021,10.17575]
[1780312533190,39.47,72594.77,79.0,-0.21158,0.00021,10.22347]
[1780312534107,39.47,72594.77,79.0,-0.21158,0.00021,10.22347]
[1780312534768,39.47,72594.77,79.0,-0.21158,0.00021,10.22347]
[1780312534802,39.47,72594.77,79.0,-0.21158,0.00021,10.22347]
[1780312535451,39.47,72591.81,79.0,-0.21219,0.00021,10.2402]
[1780312536469,39.47,72590.15,79.0,-0.21253,0.00021,10.24956]
[1780312536903,39.47,72589.8,79.0,-0.2126,0.00021,10.25149]
[1780312539031,39.47,72589.31,79.0,-0.2127,0.00021,10.25429]
[1780312540960,39.47,72588.51,79.0,-0.21286,0.00021,10.25871]
[1780312546281,39.47,72587.38,79.0,-0.21311,0.00021,10.26535]
[1780312550157,39.47,72587.74,79.0,-0.21304,0.00021,10.26343]
[1780312550179,39.47,72587.74,79.0,-0.21304,0.00021,10.26343]
[1780312555668,39.47,72587.93,79.0,-0.21299,0.00021,10.26201]
[1780312557227,39.47,72587.9,79.0,-0.21299,0.00021,10.26204]
[1780312562392,39.46,72587.76,79.0,-0.213,0.00021,10.26247]
[1780312567427,39.46,72588.01,79.0,-0.21294,0.00021,10.26071]
[1780312568823,39.46,72588.01,79.0,-0.21294,0.00021,10.26071]
[1780312568925,39.46,72588.24,79.0,-0.21289,0.00021,10.25927]
[1780312575048,39.46,72589.17,79.0,-0.21268,0.00021,10.25348]
[1780312575155,39.46,72589.53,79.0,-0.21259,0.00021,10.2512]
[1780312575484,39.46,72589.46,79.0,-0.21261,0.00021,10.2516]
[1780312576922,39.46,72589.46,79.0,-0.21261,0.00021,10.2516]
[1780312577023,39.46,72589.46,79.0,-0.2126,0.00021,10.2515]
[1780312577669,39.46,72589.46,79.0,-0.2126,0.00021,10.2515]
[1780312578864,39.46,72589.46,79.0,-0.2126,0.00021,10.2515]
[1780312579770,39.45,72590.03,79.0,-0.21248,0.00021,10.24803]
[1780312579776,39.45,72590.03,79.0,-0.21248,0.00021,10.24803]
[1780312580562,39.45,72592.37,79.0,-0.21199,0.00021,10.23453]
[1780312580576,39.45,72592.37,79.0,-0.21199,0.00021,10.23453]
[1780312585985,39.45,72596.54,79.0,-0.21111,0.00021,10.21037]
[1780312591596,39.45,72596.39,79.0,-0.21104,0.00021,10.20413]
[1780312592643,39.45,72596.39,79.0,-0.21104,0.00021,10.20413]
[1780312595152,39.45,72591.89,79.0,-0.21197,0.00021,10.22974]
[1780312595624,39.45,72591.87,79.0,-0.21197,0.00021,10.22977]
[1780312597212,39.45,72592.2,79.0,-0.21189,0.00021,10.22772]
[1780312597638,39.45,72593.18,79.0,-0.21168,0.00021,10.22195]
[1780312602987,39.44,72593.12,79.0,-0.21169,0.00021,10.22198]
[1780312608878,39.44,72592.8,79.0,-0.21174,0.00021,10.22334]
[1780312614762,39.44,72592.73,79.0,-0.21173,0.00021,10.22321]
[1780312619797,39.44,72592.87,79.0,-0.21169,0.00021,10.22201]
[1780312623571,39.43,72591.69,79.0,-0.21192,0.00021,10.22854]
[1780312623580,39.43,72591.69,79.0,-0.21192,0.00021,10.22854]
[1780312624354,39.43,72591.47,79.0,-0.21197,0.00021,10.22972]
[1780312628693,39.43,72592.37,79.0,-0.21177,0.00021,10.2242]
[1780312629231,39.43,72594.59,79.0,-0.2113,0.00021,10.21136]
[1780312629875,39.43,72594.59,79.0,-0.2113,0.00021,10.21136]
[1780312630171,39.43,72594.59,79.0,-0.2113,0.00021,10.21136]
[1780312630126,39.43,72595.17,79.0,-0.21118,0.00021,10.20788]
[1780312630876,39.43,72606.99,79.0,-0.20873,0.00021,10.13986]
[1780312631922,39.43,72606.99,79.0,-0.20873,0.00021,10.13986]
[1780312637925,39.43,72608.83,79.0,-0.20832,0.00021,10.1285]
[1780312640226,39.42,72610.01,79.0,-0.20808,0.00021,10.12152]
[1780312643868,39.42,72612.54,79.0,-0.20755,0.00021,10.10668]
[1780312643878,39.42,72612.54,79.0,-0.20755,0.00021,10.10668]
[1780312649002,39.42,72612.16,79.0,-0.2076,0.00021,10.10819]
[1780312654037,39.41,72611.65,79.0,-0.20759,0.00021,10.1038]
[1780312659072,39.41,72611.78,79.0,-0.20754,0.00021,10.1024]
[1780312664107,39.41,72610.79,79.0,-0.20772,0.00021,10.10745]
[1780312667128,39.4,72616.4,79.0,-0.20656,0.00021,10.07462]
[1780312672163,39.4,72618.17,79.0,-0.20618,0.0002,10.06387]
[1780312677198,39.39,72619.37,79.0,-0.20587,0.0002,10.05507]
[1780312679212,39.39,72624.41,79.0,-0.20481,0.0002,10.02501]
[1780312681855,39.38,72624.94,79.0,-0.20467,0.0002,10.02114]
[1780312681928,39.38,72624.94,79.0,-0.20467,0.0002,10.02114]
[1780312683005,39.38,72629.44,79.0,-0.20375,0.0002,9.99494]
[1780312683629,39.38,72631.42,79.0,-0.20335,0.0002,9.9835]
[1780312683657,39.38,72631.42,79.0,-0.20335,0.0002,9.9835]
[1780312683704,39.38,72631.42,79.0,-0.20335,0.0002,9.9835]
[1780312683939,39.38,72631.42,79.0,-0.20335,0.0002,9.9835]
[1780312689189,39.38,72634.82,79.0,-0.20266,0.0002,9.96372]
[1780312690225,39.38,72633.64,79.0,-0.20291,0.0002,9.97074]
[1780312692322,39.38,72634.21,79.0,-0.2028,0.0002,9.96763]
[1780312697431,39.38,72636.52,79.0,-0.20233,0.0002,9.95425]
[1780312701214,39.38,72640.42,79.0,-0.20155,0.0002,9.93158]
[1780312704427,39.39,72640.94,79.0,-0.20145,0.0002,9.92875]
[1780312710467,39.39,72636.63,79.0,-0.20233,0.0002,9.95414]
[1780312714497,39.39,72634.5,79.0,-0.20267,0.0002,9.95984]
[1780312719035,39.39,72634.3,79.0,-0.20271,0.0002,9.961]
[1780312719786,39.39,72633.79,79.0,-0.20281,0.0002,9.96397]
[1780312719789,39.39,72633.79,79.0,-0.20281,0.0002,9.96397]
[1780312720765,39.39,72627.18,79.0,-0.20416,0.0002,10.00242]
[1780312726628,39.39,72627.93,79.0,-0.204,0.0002,9.99778]
[1780312731690,39.38,72628.74,79.0,-0.20382,0.0002,9.99286]
[1780312732173,39.38,72628.74,79.0,-0.20382,0.0002,9.99286]
[1780312737438,39.38,72625.99,79.0,-0.20438,0.0002,10.0086]
[1780312743631,39.38,72626.45,79.0,-0.20427,0.0002,10.00562]
[1780312743690,39.38,72626.45,79.0,-0.20427,0.0002,10.00562]
[1780312745287,39.38,72626.73,79.0,-0.20421,0.0002,10.00395]
[1780312749730,39.38,72629.75,79.0,-0.20359,0.0002,9.98619]
[1780312755746,39.38,72630.0,79.0,-0.20353,0.0002,9.98457]
[1780312760785,39.38,72629.55,79.0,-0.20362,0.0002,9.98709]
[1780312765821,39.38,72630.0,79.0,-0.20353,0.0002,9.98437]
[1780312770766,39.38,72630.19,79.0,-0.20349,0.0002,9.98318]
[1780312771462,39.38,72632.66,79.0,-0.20289,0.0002,9.96204]
[1780312774490,39.38,72635.2,79.0,-0.20237,0.0002,9.94713]
[1780312778287,39.37,72635.97,79.0,-0.20221,0.0002,9.94248]
[1780312778411,39.37,72636.32,79.0,-0.20214,0.0002,9.9404]
[1780312779267,39.37,72645.06,79.0,-0.20037,0.0002,9.88934]
[1780312779705,39.37,72645.06,79.0,-0.20037,0.0002,9.88934]
[1780312784954,39.38,72646.68,79.0,-0.20005,0.0002,9.88005]
[1780312789989,39.38,72646.61,79.0,-0.20007,0.0002,9.88066]
[1780312794049,39.38,72646.61,79.0,-0.20007,0.0002,9.88078]
[1780312797298,39.38,72643.75,79.0,-0.20065,0.0002,9.89761]
[1780312800258,39.38,72644.88,79.0,-0.20043,0.0002,9.89107]
[1780312800289,39.38,72648.58,79.0,-0.19968,0.0002,9.86948]
[1780312802331,39.38,72653.87,79.0,-0.19862,0.0002,9.83862]
[1780312805342,39.38,72654.92,79.0,-0.19842,0.0002,9.83263]
[1780312805894,39.38,72655.9,79.0,-0.19822,0.0002,9.82688]
[1780312808212,39.38,72660.51,79.0,-0.1973,0.0002,9.7999]
[1780312809376,39.38,72650.54,79.0,-0.1993,0.0002,9.85837]
[1780312810044,39.38,72650.54,79.0,-0.1993,0.0002,9.85837]
[1780312810108,39.38,72650.54,79.0,-0.1993,0.0002,9.85837]
[1780312810133,39.38,72648.43,79.0,-0.19973,0.0002,9.87075]
[1780312810387,39.38,72648.43,79.0,-0.19973,0.0002,9.87075]
[1780312810564,39.38,72648.43,79.0,-0.19973,0.0002,9.87075]
[1780312815572,39.38,72648.77,79.0,-0.19964,0.0002,9.86825]
[1780312819541,39.38,72648.73,79.0,-0.19964,0.0002,9.86811]
[1780312820204,39.38,72648.32,79.0,-0.19972,0.0002,9.87045]
[1780312820582,39.38,72648.32,79.0,-0.19972,0.0002,9.87045]
[1780312825592,39.37,72648.56,79.0,-0.19966,0.0002,9.86875]
[1780312830597,39.37,72646.66,79.0,-0.20003,0.0002,9.87957]
[1780312830601,39.37,72646.66,79.0,-0.20003,0.0002,9.87957]
[1780312831725,39.37,72645.34,79.0,-0.2002,0.0002,9.88048]
[1780312832138,39.37,72645.34,79.0,-0.2002,0.0002,9.88048]
[1780312832150,39.37,72645.34,79.0,-0.2002,0.0002,9.88048]
[1780312832283,39.37,72645.34,79.0,-0.2002,0.0002,9.88048]
[1780312832327,39.37,72645.34,79.0,-0.2002,0.0002,9.88048]
[1780312832321,39.37,72636.79,79.0,-0.20193,0.0002,9.93036]
[1780312832460,39.37,72636.79,79.0,-0.20193,0.0002,9.93036]
[1780312832467,39.37,72636.79,79.0,-0.20193,0.0002,9.93036]
[1780312832570,39.37,72636.79,79.0,-0.20193,0.0002,9.93036]
[1780312832606,39.37,72636.79,79.0,-0.20193,0.0002,9.93036]
[1780312833397,39.37,72636.79,79.0,-0.20193,0.0002,9.93036]
[1780312833331,39.37,72627.7,79.0,-0.20378,0.0002,9.98331]
[1780312834373,39.37,72627.7,79.0,-0.20378,0.0002,9.98331]
[1780312835907,39.37,72626.8,79.0,-0.20396,0.0002,9.9884]
[1780312835916,39.37,72626.8,79.0,-0.20396,0.0002,9.9884]
[1780312838348,39.37,72626.93,79.0,-0.20392,0.0002,9.98749]
[1780312839030,39.37,72626.43,79.0,-0.20402,0.0002,9.99032]
[1780312844102,39.37,72627.08,79.0,-0.20388,0.0002,9.98626]
[1780312849408,39.37,72631.21,79.0,-0.20303,0.0002,9.96191]
[1780312853227,39.37,72633.04,79.0,-0.20266,0.0002,9.95121]
[1780312854415,39.37,72633.02,79.0,-0.20266,0.0002,9.95131]
[1780312858531,39.37,72635.03,79.0,-0.20225,0.0002,9.93956]
[1780312863780,39.37,72634.28,79.0,-0.2024,0.0002,9.94393]
[1780312864204,39.37,72634.28,79.0,-0.2024,0.0002,9.94393]
[1780312864265,39.37,72634.28,79.0,-0.2024,0.0002,9.94393]
[1780312865362,39.37,72630.03,79.0,-0.20327,0.0002,9.96866]
[1780312870563,39.36,72626.98,79.0,-0.20388,0.0002,9.98616]
[1780312871952,39.36,72626.6,79.0,-0.20395,0.0002,9.98832]
[1780312872085,39.36,72620.82,79.0,-0.20514,0.0002,10.0219]
[1780312877107,39.36,72619.31,79.0,-0.20543,0.0002,10.03035]
[1780312882641,39.36,72615.41,79.0,-0.20622,0.00021,10.05247]
[1780312883960,39.36,72615.41,79.0,-0.20622,0.00021,10.05247]
[1780312884061,39.36,72615.41,79.0,-0.20622,0.00021,10.05247]
[1780312884075,39.36,72615.41,79.0,-0.20622,0.00021,10.05247]
[1780312884349,39.36,72615.41,79.0,-0.20622,0.00021,10.05247]
[1780312884440,39.36,72615.41,79.0,-0.20622,0.00021,10.05247]
[1780312884359,39.36,72614.63,79.0,-0.20637,0.00021,10.05689]
[1780312884487,39.36,72614.63,79.0,-0.20637,0.00021,10.05689]
[1780312884497,39.36,72614.63,79.0,-0.20637,0.00021,10.05689]
[1780312884582,39.36,72614.63,79.0,-0.20637,0.00021,10.05689]
[1780312884599,39.36,72614.63,79.0,-0.20637,0.00021,10.05689]
[1780312884632,39.36,72614.63,79.0,-0.20637,0.00021,10.05689]
[1780312884743,39.36,72614.63,79.0,-0.20637,0.00021,10.05689]
[1780312884781,39.36,72614.63,79.0,-0.20637,0.00021,10.05689]
[1780312884795,39.36,72614.63,79.0,-0.20637,0.00021,10.05689]
[1780312884805,39.36,72614.63,79.0,-0.20637,0.00021,10.05689]
[1780312884887,39.36,72614.63,79.0,-0.20637,0.00021,10.05689]
[1780312885064,39.36,72614.63,79.0,-0.20637,0.00021,10.05689]
[1780312885121,39.36,72591.78,79.0,-0.2111,0.00021,10.18889]
[1780312885677,39.36,72591.78,79.0,-0.2111,0.00021,10.18889]
[1780312885740,39.36,72591.78,79.0,-0.2111,0.00021,10.18889]
[1780312886422,39.36,72579.76,79.0,-0.21361,0.00021,10.25762]
[1780312886914,39.36,72579.76,79.0,-0.21361,0.00021,10.25762]
[1780312889716,39.35,72582.03,79.0,-0.21312,0.00021,10.24436]
[1780312890802,39.35,72582.89,79.0,-0.21293,0.00021,10.23922]
[1780312892327,39.35,72589.83,79.0,-0.21139,0.00021,10.1925]
[1780312897346,39.35,72589.95,79.0,-0.21135,0.00021,10.19157]
[1780312899069,39.35,72592.36,79.0,-0.21085,0.00021,10.17766]
[1780312900519,39.35,72595.88,79.0,-0.21012,0.00021,10.15737]
[1780312901916,39.35,72596.37,79.0,-0.21001,0.00021,10.15453]
[1780312901918,39.35,72596.37,79.0,-0.21001,0.00021,10.15453]
[1780312902133,39.35,72596.37,79.0,-0.21001,0.00021,10.15453]
[1780312902268,39.35,72596.37,79.0,-0.21001,0.00021,10.15453]
[1780312902716,39.35,72596.74,79.0,-0.20994,0.00021,10.15239]
[1780312902913,39.35,72596.74,79.0,-0.20994,0.00021,10.15239]
[1780312903015,39.35,72603.74,79.0,-0.20848,0.00021,10.11197]
[1780312907745,39.35,72605.81,79.0,-0.20806,0.00021,10.10021]
[1780312907900,39.35,72605.81,79.0,-0.20806,0.00021,10.10021]
[1780312909822,39.35,72606.84,79.0,-0.20786,0.00021,10.09444]
[1780312915126,39.35,72606.91,79.0,-0.20785,0.00021,10.09429]
[1780312921239,39.36,72607.77,79.0,-0.20769,0.00021,10.08971]
[1780312926522,39.36,72612.01,79.0,-0.20683,0.00021,10.06565]
[1780312932068,39.36,72612.32,79.0,-0.20678,0.00021,10.06413]
[1780312932866,39.36,72612.18,79.0,-0.20681,0.00021,10.06498]
[1780312938148,39.36,72611.64,79.0,-0.20692,0.00021,10.06827]
[1780312942711,39.36,72612.6,79.0,-0.20673,0.00021,10.06288]
[1780312943050,39.36,72612.6,79.0,-0.20673,0.00021,10.06288]
[1780312943279,39.36,72618.98,79.0,-0.20542,0.00021,10.02596]
[1780312945084,39.36,72625.55,79.0,-0.20408,0.0002,9.98786]
[1780312950125,39.37,72626.74,79.0,-0.20386,0.0002,9.98159]
[1780312955160,39.37,72626.25,79.0,-0.20389,0.0002,9.97839]
[1780312960195,39.38,72628.54,79.0,-0.20345,0.0002,9.96575]
[1780312965230,39.38,72628.38,79.0,-0.20351,0.0002,9.96757]
[1780312970264,39.39,72629.32,79.0,-0.20334,0.0002,9.96282]
[1780312975300,39.39,72629.35,79.0,-0.20336,0.0002,9.96338]
[1780312978590,39.39,72630.01,79.0,-0.20324,0.0002,9.95998]
[1780312979554,39.39,72631.88,79.0,-0.20287,0.0002,9.94925]
[1780312985370,39.4,72629.01,79.0,-0.20349,0.0002,9.96689]
[1780312987510,39.4,72624.24,79.0,-0.20447,0.0002,9.99488]
[1780312987631,39.4,72624.24,79.0,-0.20447,0.0002,9.99488]
[1780312987731,39.4,72624.24,79.0,-0.20447,0.0002,9.99488]
[1780312987754,39.4,72624.24,79.0,-0.20447,0.0002,9.99488]
[1780312988275,39.4,72624.24,79.0,-0.20447,0.0002,9.99488]
[1780312988284,39.4,72624.24,79.0,-0.20447,0.0002,9.99488]
[1780312988302,39.4,72624.24,79.0,-0.20447,0.0002,9.99488]
[1780312988391,39.4,72609.82,79.0,-0.20743,0.00021,10.07855]
[1780312988811,39.4,72609.82,79.0,-0.20743,0.00021,10.07855]
[1780312990386,39.4,72608.76,79.0,-0.20765,0.00021,10.08474]
[1780312994208,39.4,72610.47,79.0,-0.20731,0.00021,10.07509]
[1780312999250,39.4,72610.05,79.0,-0.20741,0.00021,10.07784]
[1780313000249,39.41,72609.98,79.0,-0.20742,0.00021,10.07831]
[1780313006394,39.41,72609.8,79.0,-0.20747,0.00021,10.07955]
[1780313011553,39.41,72609.83,79.0,-0.20739,0.00021,10.07324]
[1780313013094,39.41,72610.18,79.0,-0.20732,0.00021,10.07129]
[1780313015396,39.41,72613.97,79.0,-0.20654,0.00021,10.04953]
[1780313016588,39.41,72623.43,79.0,-0.20461,0.0002,9.99486]
[1780313021623,39.42,72625.37,79.0,-0.20423,0.0002,9.98417]
[1780313027665,39.42,72625.33,79.0,-0.20427,0.0002,9.98511]
[1780313032715,39.42,72628.42,79.0,-0.20365,0.0002,9.96767]
[1780313038743,39.43,72628.72,79.0,-0.20362,0.0002,9.96688]
[1780313040820,39.43,72628.47,79.0,-0.20368,0.0002,9.96847]
[1780313041763,39.43,72615.99,79.0,-0.20624,0.00021,10.04108]
[1780313043772,39.43,72613.76,79.0,-0.2067,0.00021,10.05403]
[1780313044155,39.43,72613.76,79.0,-0.2067,0.00021,10.05403]
[1780313046798,39.43,72607.64,79.0,-0.20797,0.00021,10.08964]
[1780313052294,39.43,72607.13,79.0,-0.20808,0.00021,10.09282]
[1780313052326,39.43,72607.13,79.0,-0.20808,0.00021,10.09282]
[1780313052960,39.43,72607.35,79.0,-0.20804,0.00021,10.0916]
[1780313053686,39.43,72606.49,79.0,-0.20822,0.00021,10.09656]
[1780313055556,39.43,72606.2,79.0,-0.20828,0.00021,10.09828]
[1780313061349,39.44,72605.88,79.0,-0.20836,0.00021,10.1004]
[1780313063723,39.44,72607.28,79.0,-0.20807,0.00021,10.09246]
[1780313069142,39.44,72608.03,79.0,-0.20793,0.00021,10.08839]
[1780313070467,39.44,72609.85,79.0,-0.20755,0.00021,10.07794]
[1780313071741,39.44,72610.24,79.0,-0.20748,0.00021,10.07582]
[1780313072509,39.44,72610.24,79.0,-0.20748,0.00021,10.07582]
[1780313073855,39.44,72605.84,79.0,-0.2083,0.00021,10.09461]
[1780313079022,39.44,72605.52,79.0,-0.20837,0.00021,10.09667]
[1780313084057,39.44,72605.8,79.0,-0.20832,0.00021,10.09524]
[1780313087762,39.44,72605.63,79.0,-0.20836,0.00021,10.09634]
[1780313093121,39.45,72606.84,79.0,-0.20812,0.00021,10.08962]
[1780313098154,39.45,72605.56,79.0,-0.20839,0.00021,10.09719]
[1780313103191,39.45,72604.95,79.0,-0.20852,0.00021,10.10085]
[1780313108226,39.45,72609.19,79.0,-0.20765,0.00021,10.07661]
[1780313113261,39.45,72610.02,79.0,-0.20749,0.00021,10.0721]
[1780313118296,39.45,72609.8,79.0,-0.20754,0.00021,10.07365]
[1780313120329,39.45,72609.69,79.0,-0.20757,0.00021,10.07434]
[1780313121509,39.45,72609.71,79.0,-0.20757,0.00021,10.07428]
[1780313121610,39.45,72604.94,79.0,-0.20856,0.00021,10.1019]
[1780313122430,39.45,72604.94,79.0,-0.20856,0.00021,10.1019]
[1780313122439,39.45,72604.94,79.0,-0.20856,0.00021,10.1019]
[1780313122459,39.45,72604.94,79.0,-0.20856,0.00021,10.1019]
[1780313122550,39.45,72604.94,79.0,-0.20856,0.00021,10.1019]
[1780313123017,39.45,72604.94,79.0,-0.20856,0.00021,10.10192]
[1780313123357,39.45,72604.94,79.0,-0.20856,0.00021,10.10192]
[1780313123663,39.45,72599.26,79.0,-0.20973,0.00021,10.13464]
[1780313123903,39.45,72599.26,79.0,-0.20973,0.00021,10.13464]
[1780313124053,39.45,72599.26,79.0,-0.20973,0.00021,10.13464]
[1780313124274,39.45,72599.26,79.0,-0.20973,0.00021,10.13464]
[1780313124580,39.45,72599.26,79.0,-0.20973,0.00021,10.13464]
[1780313124682,39.45,72594.04,79.0,-0.21082,0.00021,10.16463]
[1780313128333,39.45,72593.36,79.0,-0.21095,0.00021,10.16841]
[1780313132851,39.45,72592.49,79.0,-0.21103,0.00021,10.16641]
[1780313134417,39.45,72592.06,79.0,-0.21112,0.00021,10.16883]
[1780313137964,39.45,72592.39,79.0,-0.21104,0.00021,10.16666]
[1780313138116,39.45,72592.39,79.0,-0.21104,0.00021,10.16666]
[1780313138850,39.45,72588.32,79.0,-0.21189,0.00021,10.18996]
[1780313139705,39.45,72584.13,79.0,-0.21276,0.00021,10.21397]
[1780313145488,39.45,72581.65,79.0,-0.21328,0.00021,10.22794]
[1780313146682,39.45,72581.65,79.0,-0.21328,0.00021,10.22794]
[1780313152537,39.45,72578.82,79.0,-0.21387,0.00021,10.24403]
[1780313157572,39.45,72579.43,79.0,-0.21374,0.00021,10.24045]
[1780313163614,39.45,72579.3,79.0,-0.21376,0.00021,10.24108]
[1780313168650,39.44,72579.58,79.0,-0.2137,0.00021,10.23939]
[1780313170664,39.44,72572.29,79.0,-0.21523,0.00021,10.28096]
[1780313175699,39.44,72573.85,79.0,-0.21489,0.00021,10.27179]
[1780313180734,39.44,72577.06,79.0,-0.2142,0.00021,10.25321]
[1780313186349,39.44,72579.5,79.0,-0.21369,0.00021,10.23913]
[1780313186845,39.44,72579.47,79.0,-0.21369,0.00021,10.23929]
[1780313192819,39.44,72582.71,79.0,-0.21293,0.00021,10.21437]
[1780313194344,39.44,72582.71,79.0,-0.21293,0.00021,10.21437]
[1780313199869,39.44,72581.79,79.0,-0.21314,0.00021,10.21999]
[1780313204904,39.45,72581.36,79.0,-0.21324,0.00021,10.2226]
[1780313209939,39.45,72581.05,79.0,-0.21331,0.00021,10.22453]
[1780313215791,39.45,72582.87,79.0,-0.21293,0.00021,10.21425]
[1780313216855,39.45,72581.84,79.0,-0.21315,0.00021,10.22023]
[1780313221325,39.45,72581.71,79.0,-0.21317,0.00021,10.22088]
[1780313221336,39.45,72581.71,79.0,-0.21317,0.00021,10.22088]
[1780313221374,39.45,72581.78,79.0,-0.21316,0.00021,10.22044]
[1780313222211,39.45,72581.78,79.0,-0.21316,0.00021,10.22044]
[1780313222604,39.45,72581.78,79.0,-0.21316,0.00021,10.22044]
[1780313223788,39.45,72585.13,79.0,-0.21245,0.00021,10.20106]
[1780313224072,39.44,72588.87,79.0,-0.21166,0.00021,10.17955]
[1780313227315,39.44,72594.2,79.0,-0.21055,0.00021,10.14889]
[1780313233654,39.44,72593.78,79.0,-0.21063,0.00021,10.15114]
[1780313237770,39.44,72593.22,79.0,-0.21074,0.00021,10.15425]
[1780313237844,39.44,72596.59,79.0,-0.21004,0.00021,10.13485]
[1780313243176,39.44,72598.71,79.0,-0.20961,0.00021,10.12274]
[1780313244429,39.44,72598.71,79.0,-0.20961,0.00021,10.12274]
[1780313248282,39.44,72595.73,79.0,-0.21023,0.00021,10.13992]
[1780313251523,39.44,72593.5,79.0,-0.21069,0.00021,10.15271]
[1780313252605,39.44,72590.97,79.0,-0.21112,0.00021,10.16046]
[1780313252767,39.44,72590.97,79.0,-0.21112,0.00021,10.16046]
[1780313253746,39.44,72591.27,79.0,-0.21106,0.00021,10.15871]
[1780313253779,39.44,72584.73,79.0,-0.21242,0.00021,10.19615]
[1780313255168,39.44,72583.28,79.0,-0.21273,0.00021,10.20446]
[1780313259034,39.44,72583.68,79.0,-0.21263,0.00021,10.20183]
[1780313264323,39.44,72584.14,79.0,-0.21252,0.00021,10.19871]
[1780313266662,39.44,72584.19,79.0,-0.2125,0.00021,10.19834]
[1780313272043,39.43,72586.85,79.0,-0.21193,0.00021,10.18264]
[1780313272917,39.43,72587.91,79.0,-0.21171,0.00021,10.1765]
[1780313273565,39.43,72587.91,79.0,-0.21171,0.00021,10.1765]
[1780313277520,39.43,72591.38,79.0,-0.21098,0.00021,10.1564]
[1780313278151,39.43,72591.24,79.0,-0.211,0.00021,10.15717]
[1780313279002,39.43,72591.52,79.0,-0.21094,0.00021,10.15554]
[1780313279704,39.43,72591.52,79.0,-0.21094,0.00021,10.15554]
[1780313281650,39.43,72590.51,79.0,-0.21115,0.00021,10.1613]
[1780313287485,39.43,72590.6,79.0,-0.21113,0.00021,10.16058]
[1780313292520,39.43,72590.96,79.0,-0.21105,0.00021,10.15839]
[1780313297555,39.43,72590.88,79.0,-0.21106,0.00021,10.15871]
[1780313302590,39.43,72590.42,79.0,-0.21115,0.00021,10.1612]
[1780313307625,39.43,72589.45,79.0,-0.21135,0.00021,10.16665]
[1780313308545,39.43,72589.45,79.0,-0.21135,0.00021,10.16665]
[1780313313668,39.43,72591.11,79.0,-0.2109,0.00021,10.15019]
[1780313314735,39.43,72591.11,79.0,-0.2109,0.00021,10.15019]
[1780313320717,39.43,72590.76,79.0,-0.21097,0.00021,10.15206]
[1780313325752,39.42,72590.61,79.0,-0.211,0.00021,10.15281]
[1780313330787,39.42,72590.75,79.0,-0.21097,0.00021,10.15191]
[1780313335823,39.42,72591.01,79.0,-0.21091,0.00021,10.15032]
[1780313340859,39.42,72591.98,79.0,-0.2107,0.00021,10.14465]
[1780313345894,39.42,72592.45,79.0,-0.2106,0.00021,10.14189]
[1780313350929,39.42,72593.3,79.0,-0.21042,0.00021,10.13697]
[1780313355964,39.42,72592.99,79.0,-0.21049,0.00021,10.13874]
[1780313360999,39.42,72592.81,79.0,-0.21053,0.00021,10.13977]
[1780313361938,39.42,72592.81,79.0,-0.21053,0.00021,10.13977]
[1780313367041,39.42,72593.48,79.0,-0.21039,0.00021,10.13591]
[1780313372076,39.42,72594.5,79.0,-0.21008,0.00021,10.12334]
[1780313372949,39.42,72594.5,79.0,-0.21008,0.00021,10.12334]
[1780313378118,39.42,72593.65,79.0,-0.21026,0.00021,10.12827]
[1780313383153,39.42,72593.38,79.0,-0.21032,0.00021,10.12986]
[1780313388188,39.42,72593.07,79.0,-0.21038,0.00021,10.13168]
[1780313392216,39.42,72587.82,79.0,-0.21148,0.00021,10.16187]
[1780313397664,39.42,72587.47,79.0,-0.21155,0.00021,10.16375]
[1780313400720,39.42,72587.02,79.0,-0.21164,0.00021,10.16622]
[1780313406314,39.42,72586.64,79.0,-0.21171,0.00021,10.16812]
[1780313411349,39.42,72586.7,79.0,-0.21169,0.00021,10.16757]
[1780313412666,39.42,72586.7,79.0,-0.21169,0.00021,10.16757]
[1780313412697,39.42,72586.7,79.0,-0.21169,0.00021,10.16757]
[1780313412703,39.42,72586.7,79.0,-0.21169,0.00021,10.16757]
[1780313412741,39.42,72586.7,79.0,-0.21169,0.00021,10.16757]
[1780313412899,39.42,72586.44,79.0,-0.21174,0.00021,10.16898]
[1780313413842,39.42,72579.57,79.0,-0.21318,0.00021,10.2083]
[1780313414945,39.42,72579.57,79.0,-0.21318,0.00021,10.2083]
[1780313423805,39.42,72576.73,79.0,-0.21377,0.00021,10.22442]
[1780313423842,39.42,72576.73,79.0,-0.21377,0.00021,10.22442]
[1780313424440,39.42,72570.52,79.0,-0.21508,0.00021,10.25987]
[1780313429475,39.42,72568.93,79.0,-0.21542,0.00021,10.26903]
[1780313431086,39.42,72569.24,79.0,-0.21535,0.00021,10.26727]
[1780313436527,39.42,72569.15,79.0,-0.21528,0.00021,10.26122]
[1780313441562,39.42,72567.56,79.0,-0.21563,0.00021,10.27043]
[1780313448611,39.42,72565.31,79.0,-0.2161,0.00021,10.28333]
[1780313453862,39.42,72565.64,79.0,-0.21604,0.00021,10.28147]
[1780313459688,39.42,72569.39,79.0,-0.21524,0.00021,10.26013]
[1780313464726,39.42,72567.54,79.0,-0.21564,0.00021,10.27083]
[1780313469761,39.42,72568.74,79.0,-0.21539,0.00021,10.26413]
[1780313474796,39.42,72568.23,79.0,-0.2155,0.00021,10.26717]
[1780313479831,39.42,72568.76,79.0,-0.2154,0.00021,10.26424]
[1780313484866,39.42,72569.61,79.0,-0.21522,0.00021,10.25949]
[1780313489309,39.42,72572.71,79.0,-0.21457,0.00021,10.24193]
[1780313489969,39.42,72572.71,79.0,-0.21457,0.00021,10.24193]
[1780313490958,39.42,72572.85,79.0,-0.21454,0.00021,10.24113]
[1780313491074,39.42,72572.85,79.0,-0.21454,0.00021,10.24113]
[1780313491247,39.42,72569.93,79.0,-0.21506,0.00021,10.25108]
[1780313491915,39.42,72560.08,79.0,-0.21715,0.00021,10.30726]
[1780313496951,39.43,72559.74,79.0,-0.21723,0.00021,10.30924]
[1780313501986,39.43,72561.59,79.0,-0.21684,0.00021,10.29875]
[1780313507021,39.43,72559.64,79.0,-0.21725,0.00021,10.30992]
[1780313507200,39.43,72559.64,79.0,-0.21725,0.00021,10.30992]
[1780313513063,39.43,72557.75,79.0,-0.21765,0.00021,10.32063]
[1780313517801,39.43,72557.8,79.0,-0.21764,0.00021,10.32031]
[1780313520392,39.43,72557.09,79.0,-0.21779,0.00021,10.32433]
[1780313520527,39.43,72557.09,79.0,-0.21779,0.00021,10.32433]
[1780313520664,39.43,72557.09,79.0,-0.21779,0.00021,10.32433]
[1780313521410,39.43,72557.09,79.0,-0.21779,0.00021,10.32433]
[1780313522620,39.42,72552.88,79.0,-0.21869,0.00021,10.34816]
[1780313522649,39.42,72552.88,79.0,-0.21869,0.00021,10.34816]
[1780313522675,39.42,72552.88,79.0,-0.21869,0.00021,10.34816]
[1780313522707,39.42,72552.88,79.0,-0.21869,0.00021,10.34816]
[1780313523266,39.42,72556.5,79.0,-0.21792,0.00021,10.3276]
[1780313523371,39.42,72556.5,79.0,-0.21792,0.00021,10.3276]
[1780313523425,39.42,72556.5,79.0,-0.21792,0.00021,10.3276]
[1780313523436,39.42,72556.5,79.0,-0.21792,0.00021,10.3276]
[1780313523993,39.42,72556.5,79.0,-0.21792,0.00021,10.3276]
[1780313524069,39.42,72556.5,79.0,-0.21792,0.00021,10.3276]
[1780313524094,39.42,72540.55,79.0,-0.22133,0.00021,10.41784]
[1780313525600,39.42,72540.58,79.0,-0.22132,0.00021,10.41763]
[1780313526091,39.42,72540.58,79.0,-0.22132,0.00021,10.41763]
[1780313526177,39.42,72539.61,79.0,-0.22153,0.00022,10.42305]
[1780313531212,39.42,72538.25,79.0,-0.22182,0.00022,10.43084]
[1780313532218,39.42,72538.25,79.0,-0.22182,0.00022,10.43084]
[1780313532221,39.42,72538.25,79.0,-0.22182,0.00022,10.43084]
[1780313533017,39.42,72538.22,79.0,-0.22183,0.00022,10.43096]
[1780313533552,39.42,72538.22,79.0,-0.22183,0.00022,10.43096]
[1780313535664,39.42,72537.69,79.0,-0.22194,0.00022,10.43391]
[1780313539085,39.42,72537.94,79.0,-0.22188,0.00022,10.43236]
[1780313539270,39.42,72537.87,79.0,-0.22189,0.00022,10.43267]
[1780313544304,39.42,72539.05,79.0,-0.22164,0.00022,10.42607]
[1780313549343,39.42,72536.8,79.0,-0.22213,0.00022,10.43883]
[1780313554375,39.42,72536.91,79.0,-0.22202,0.00022,10.43156]
[1780313560417,39.42,72537.21,79.0,-0.22195,0.00022,10.42995]
[1780313565455,39.42,72537.14,79.0,-0.22197,0.00022,10.43041]
[1780313570490,39.43,72537.58,79.0,-0.22188,0.00022,10.428]
[1780313575525,39.43,72540.98,79.0,-0.22115,0.00021,10.40892]
[1780313581177,39.43,72540.79,79.0,-0.2212,0.00021,10.41018]
[1780313582260,39.43,72540.79,79.0,-0.2212,0.00021,10.41025]
[1780313582574,39.43,72541.01,79.0,-0.22115,0.00021,10.409]
[1780313585780,39.43,72540.93,79.0,-0.22117,0.00021,10.40942]
[1780313588204,39.43,72545.96,79.0,-0.22009,0.00021,10.38098]
[1780313588614,39.43,72545.96,79.0,-0.22009,0.00021,10.38098]
[1780313589100,39.43,72542.68,79.0,-0.2208,0.00021,10.39958]
[1780313590126,39.43,72535.32,79.0,-0.22238,0.00022,10.44109]
[1780313591296,39.43,72532.74,79.0,-0.22294,0.00022,10.45561]
[1780313593303,39.43,72527.71,79.0,-0.22402,0.00022,10.48386]
[1780313598721,39.43,72525.28,79.0,-0.22455,0.00022,10.49744]
[1780313607478,39.43,72524.87,79.0,-0.22463,0.00022,10.49956]
[1780313612807,39.43,72525.2,79.0,-0.22456,0.00022,10.49765]
[1780313614801,39.42,72530.33,79.0,-0.22335,0.00022,10.4621]
[1780313618512,39.43,72530.87,79.0,-0.22324,0.00022,10.45911]
[1780313618673,39.43,72530.87,79.0,-0.22324,0.00022,10.45911]
[1780313619153,39.42,72543.31,79.0,-0.22055,0.00021,10.38892]
[1780313624872,39.42,72543.82,79.0,-0.22044,0.00021,10.38599]
[1780313626362,39.42,72543.99,79.0,-0.22041,0.00021,10.38501]
[1780313626683,39.42,72543.99,79.0,-0.22041,0.00021,10.38501]
[1780313626886,39.42,72544.06,79.0,-0.22039,0.00021,10.3846]
[1780313631639,39.42,72539.97,79.0,-0.22126,0.00022,10.40737]
[1780313631688,39.42,72539.97,79.0,-0.22126,0.00022,10.40737]
[1780313631693,39.42,72539.97,79.0,-0.22126,0.00022,10.40737]
[1780313632260,39.42,72537.75,79.0,-0.22173,0.00022,10.41979]
[1780313632928,39.42,72536.43,79.0,-0.22202,0.00022,10.42724]
[1780313637963,39.42,72535.17,79.0,-0.22228,0.00022,10.43415]
[1780313638994,39.42,72535.17,79.0,-0.22228,0.00022,10.43415]
[1780313639403,39.42,72533.36,79.0,-0.22267,0.00022,10.44431]
[1780313644499,39.42,72535.98,79.0,-0.2221,0.00022,10.42947]
[1780313647709,39.42,72536.68,79.0,-0.22195,0.00022,10.42553]
[1780313648670,39.42,72539.14,79.0,-0.22142,0.00022,10.41163]
[1780313651012,39.42,72540.34,79.0,-0.22117,0.00022,10.40499]
[1780313651565,39.42,72541.4,79.0,-0.22094,0.00021,10.39907]
[1780313651913,39.42,72541.4,79.0,-0.22094,0.00021,10.39907]
[1780313652063,39.42,72545.23,79.0,-0.22012,0.00021,10.37739]
[1780313654077,39.42,72550.78,79.0,-0.21893,0.00021,10.34597]
[1780313658919,39.42,72552.8,79.0,-0.2185,0.00021,10.33468]
[1780313659624,39.42,72552.07,79.0,-0.21866,0.00021,10.33886]
[1780313665154,39.42,72545.81,79.0,-0.22,0.00021,10.37435]
[1780313666256,39.42,72545.81,79.0,-0.22,0.00021,10.37435]
[1780313667454,39.42,72546.34,79.0,-0.21989,0.00021,10.37135]
[1780313672824,39.42,72549.46,79.0,-0.21913,0.00021,10.34703]
[1780313678245,39.42,72551.99,79.0,-0.2186,0.00021,10.33288]
[1780313680366,39.42,72551.99,79.0,-0.2186,0.00021,10.33297]
[1780313680416,39.42,72551.99,79.0,-0.2186,0.00021,10.33297]
[1780313682160,39.42,72551.99,79.0,-0.2186,0.00021,10.33297]
[1780313682185,39.42,72551.99,79.0,-0.2186,0.00021,10.33297]
[1780313687308,39.43,72553.97,79.0,-0.2182,0.00021,10.32235]
[1780313691872,39.43,72553.37,79.0,-0.21834,0.00021,10.32598]
[1780313691891,39.43,72553.37,79.0,-0.21834,0.00021,10.32598]
[1780313692267,39.43,72553.37,79.0,-0.21834,0.00021,10.32598]
[1780313693351,39.43,72561.98,79.0,-0.21651,0.00021,10.27723]
[1780313698386,39.43,72564.46,79.0,-0.21599,0.00021,10.26336]
[1780313703425,39.43,72565.1,79.0,-0.21587,0.00021,10.26002]
[1780313704384,39.43,72565.1,79.0,-0.21587,0.00021,10.26002]
[1780313704402,39.43,72565.1,79.0,-0.21587,0.00021,10.26002]
[1780313704495,39.43,72565.1,79.0,-0.21587,0.00021,10.26002]
[1780313704567,39.43,72565.1,79.0,-0.21587,0.00021,10.26002]
[1780313704631,39.43,72565.1,79.0,-0.21587,0.00021,10.26002]
[1780313706211,39.44,72573.4,79.0,-0.21412,0.00021,10.21291]
[1780313707373,39.44,72574.71,79.0,-0.21384,0.00021,10.20542]
[1780313714125,39.44,72576.67,79.0,-0.21346,0.00021,10.19503]
[1780313715453,39.44,72575.7,79.0,-0.21368,0.00021,10.20084]
[1780313717452,39.44,72576.02,79.0,-0.21362,0.00021,10.19926]
[1780313717524,39.44,72576.02,79.0,-0.21362,0.00021,10.19926]
[1780313717706,39.44,72576.02,79.0,-0.21362,0.00021,10.19926]
[1780313717796,39.44,72576.02,79.0,-0.21362,0.00021,10.19926]
[1780313718832,39.45,72579.96,79.0,-0.2128,0.00021,10.17699]
[1780313719201,39.45,72585.89,79.0,-0.21156,0.00021,10.1432]
[1780313722071,39.45,72587.93,79.0,-0.21114,0.00021,10.1317]
[1780313727593,39.45,72587.0,79.0,-0.21137,0.00021,10.13789]
[1780313728393,39.45,72587.21,79.0,-0.21133,0.00021,10.13679]
[1780313729503,39.45,72587.5,79.0,-0.21127,0.00021,10.13524]
[1780313729555,39.45,72587.5,79.0,-0.21127,0.00021,10.13524]
[1780313730334,39.45,72587.5,79.0,-0.21127,0.00021,10.13524]
[1780313729865,39.46,72587.64,79.0,-0.21124,0.00021,10.13454]
[1780313730371,39.46,72587.64,79.0,-0.21124,0.00021,10.13454]
[1780313732500,39.46,72592.19,79.0,-0.2102,0.00021,10.10171]
[1780313739029,39.46,72593.0,79.0,-0.21003,0.00021,10.09707]
[1780313739522,39.46,72593.18,79.0,-0.21,0.00021,10.09605]
[1780313739579,39.46,72593.18,79.0,-0.21,0.00021,10.09605]
[1780313743369,39.46,72596.12,79.0,-0.20939,0.00021,10.07914]
[1780313743422,39.46,72596.58,79.0,-0.20929,0.00021,10.07652]
[1780313748943,39.46,72599.04,79.0,-0.20879,0.00021,10.06255]
[1780313749023,39.46,72599.04,79.0,-0.20879,0.00021,10.06255]
[1780313749028,39.46,72599.04,79.0,-0.20879,0.00021,10.06255]
[1780313749121,39.46,72599.04,79.0,-0.20879,0.00021,10.06255]
[1780313749323,39.46,72599.04,79.0,-0.20879,0.00021,10.06255]
[1780313749748,39.46,72588.47,79.0,-0.21099,0.00021,10.12345]
[1780313754447,39.46,72586.28,79.0,-0.21145,0.00021,10.13586]
[1780313760401,39.46,72584.46,79.0,-0.21183,0.00021,10.14638]
[1780313762841,39.46,72578.97,79.0,-0.21298,0.00021,10.17786]
[1780313768368,39.46,72578.59,79.0,-0.21306,0.00021,10.17996]
[1780313772919,39.46,72577.19,79.0,-0.21335,0.00021,10.18785]
[1780313778953,39.46,72577.94,79.0,-0.21318,0.00021,10.18331]
[1780313781905,39.45,72577.72,79.0,-0.21323,0.00021,10.18451]
[1780313782088,39.45,72577.72,79.0,-0.21323,0.00021,10.18451]
[1780313782189,39.45,72577.67,79.0,-0.21324,0.00021,10.18473]
[1780313783438,39.45,72580.55,79.0,-0.21263,0.00021,10.16824]
[1780313783481,39.45,72580.55,79.0,-0.21263,0.00021,10.16824]
[1780313784113,39.45,72584.75,79.0,-0.21175,0.00021,10.14414]
[1780313785888,39.45,72587.0,79.0,-0.21128,0.00021,10.13123]
[1780313786946,39.45,72588.38,79.0,-0.21099,0.00021,10.12332]
[1780313789702,39.46,72590.79,79.0,-0.21049,0.00021,10.10963]
[1780313792191,39.46,72590.73,79.0,-0.21041,0.00021,10.10327]
[1780313795935,39.46,72591.17,79.0,-0.21033,0.00021,10.10093]
[1780313795970,39.46,72591.17,79.0,-0.21033,0.00021,10.10093]
[1780313799030,39.46,72595.0,79.0,-0.20953,0.00021,10.07902]
[1780313800521,39.46,72599.8,79.0,-0.20854,0.00021,10.05143]
[1780313803404,39.46,72600.03,79.0,-0.20849,0.00021,10.05025]
[1780313808722,39.46,72599.62,79.0,-0.20859,0.00021,10.05292]
[1780313809322,39.46,72599.62,79.0,-0.20859,0.00021,10.05292]
[1780313816212,39.46,72599.27,79.0,-0.20868,0.00021,10.05537]
[1780313821331,39.46,72599.27,79.0,-0.20868,0.00021,10.05558]
[1780313821460,39.46,72599.27,79.0,-0.20868,0.00021,10.05558]
[1780313821462,39.46,72599.27,79.0,-0.20868,0.00021,10.05558]
[1780313822255,39.46,72593.42,79.0,-0.20991,0.00021,10.08936]
[1780313825029,39.47,72591.85,79.0,-0.21023,0.00021,10.09841]
[1780313825898,39.47,72591.63,79.0,-0.21028,0.00021,10.09967]
[1780313826651,39.47,72591.2,79.0,-0.21037,0.00021,10.10215]
[1780313829022,39.47,72592.76,79.0,-0.21004,0.00021,10.09318]
[1780313830229,39.47,72592.66,79.0,-0.21007,0.00021,10.09376]
[1780313832006,39.47,72592.68,79.0,-0.21006,0.00021,10.09367]
[1780313832626,39.47,72593.29,79.0,-0.20993,0.00021,10.09017]
[1780313833014,39.47,72593.29,79.0,-0.20993,0.00021,10.09017]
[1780313833984,39.47,72595.63,79.0,-0.20945,0.00021,10.07672]
[1780313834301,39.47,72595.63,79.0,-0.20945,0.00021,10.07672]
[1780313835777,39.47,72596.35,79.0,-0.2093,0.00021,10.07264]
[1780313837267,39.47,72599.85,79.0,-0.20857,0.00021,10.05251]
[1780313838730,39.47,72603.72,79.0,-0.20778,0.00021,10.03033]
[1780313840004,39.47,72603.36,79.0,-0.20785,0.00021,10.03249]
[1780313845418,39.47,72604.01,79.0,-0.20774,0.00021,10.02926]
[1780313849121,39.47,72602.87,79.0,-0.20798,0.00021,10.03609]
[1780313849142,39.47,72602.87,79.0,-0.20798,0.00021,10.03609]
[1780313849234,39.47,72602.87,79.0,-0.20798,0.00021,10.03609]
[1780313849446,39.47,72595.91,79.0,-0.20943,0.00021,10.07626]
[1780313849749,39.47,72595.91,79.0,-0.20943,0.00021,10.07626]
[1780313850887,39.47,72591.64,79.0,-0.21032,0.00021,10.10085]
[1780313855785,39.47,72591.03,79.0,-0.21036,0.00021,10.0976]
[1780313856918,39.47,72591.28,79.0,-0.2103,0.00021,10.09617]
[1780313859035,39.47,72591.31,79.0,-0.2103,0.00021,10.096]
[1780313859110,39.47,72591.31,79.0,-0.2103,0.00021,10.096]
[1780313859809,39.47,72591.54,79.0,-0.21025,0.00021,10.0947]
[1780313859866,39.47,72591.54,79.0,-0.21025,0.00021,10.0947]
[1780313860657,39.47,72599.53,79.0,-0.20859,0.00021,10.04874]
[1780313861508,39.47,72599.53,79.0,-0.20859,0.00021,10.04874]
[1780313863196,39.47,72599.73,79.0,-0.20855,0.00021,10.04765]
[1780313863408,39.47,72599.73,79.0,-0.20855,0.00021,10.04765]
[1780313867620,39.48,72600.2,79.0,-0.20847,0.00021,10.04543]
[1780313872796,39.48,72598.46,79.0,-0.20884,0.00021,10.0558]
[1780313875625,39.48,72597.69,79.0,-0.20901,0.00021,10.06038]
[1780313875923,39.48,72597.69,79.0,-0.20901,0.00021,10.06038]
[1780313876219,39.48,72597.69,79.0,-0.20901,0.00021,10.06038]
[1780313876525,39.48,72597.09,79.0,-0.20913,0.00021,10.06392]
[1780313876639,39.48,72587.05,79.0,-0.21123,0.00021,10.12161]
[1780313877566,39.48,72587.05,79.0,-0.21123,0.00021,10.12161]
[1780313882681,39.48,72586.79,79.0,-0.21128,0.00021,10.12292]
[1780313887716,39.48,72586.67,79.0,-0.2113,0.00021,10.12345]
[1780313889030,39.48,72586.67,79.0,-0.2113,0.00021,10.12345]
[1780313892919,39.48,72581.72,79.0,-0.21234,0.00021,10.15192]
[1780313895802,39.48,72579.94,79.0,-0.21271,0.00021,10.16212]
[1780313895904,39.48,72580.23,79.0,-0.21265,0.00021,10.16046]
[1780313901069,39.48,72581.7,79.0,-0.21234,0.00021,10.15211]
[1780313902964,39.48,72581.45,79.0,-0.2124,0.00021,10.15359]
[1780313903018,39.48,72581.31,79.0,-0.21243,0.00021,10.15442]
[1780313904033,39.48,72581.31,79.0,-0.21243,0.00021,10.15442]
[1780313904137,39.48,72586.2,79.0,-0.2114,0.00021,10.12638]
[1780313909871,39.48,72585.77,79.0,-0.21149,0.00021,10.12875]
[1780313912465,39.48,72585.73,79.0,-0.2115,0.00021,10.12896]
[1780313915036,39.48,72585.56,79.0,-0.21144,0.00021,10.12317]
[1780313915110,39.48,72585.56,79.0,-0.21144,0.00021,10.12317]
[1780313915461,39.48,72585.56,79.0,-0.21144,0.00021,10.12317]
[1780313915730,39.48,72585.12,79.0,-0.21153,0.00021,10.12571]
[1780313915745,39.48,72585.12,79.0,-0.21153,0.00021,10.12571]
[1780313915912,39.48,72576.83,79.0,-0.21327,0.00021,10.17317]
[1780313917026,39.48,72576.83,79.0,-0.21327,0.00021,10.17317]
[1780313917127,39.48,72575.71,79.0,-0.21351,0.00021,10.17956]
[1780313922807,39.48,72574.93,79.0,-0.21368,0.00021,10.18428]
[1780313929004,39.48,72574.13,79.0,-0.21386,0.00021,10.18919]
[1780313934041,39.48,72573.19,79.0,-0.21407,0.00021,10.19481]
[1780313939077,39.49,72573.73,79.0,-0.21397,0.00021,10.19195]
[1780313941802,39.49,72574.51,79.0,-0.2138,0.00021,10.18759]
[1780313942098,39.49,72579.18,79.0,-0.21282,0.00021,10.16096]
[1780313947133,39.49,72581.6,79.0,-0.21232,0.00021,10.14737]
[1780313949416,39.49,72582.01,79.0,-0.21224,0.00021,10.14508]
[1780313955561,39.49,72582.64,79.0,-0.21213,0.00021,10.14197]
[1780313960541,39.49,72582.4,79.0,-0.21219,0.00021,10.14362]
[1780313961231,39.5,72576.96,79.0,-0.21334,0.00021,10.17509]
[1780313965258,39.5,72571.63,79.0,-0.21448,0.00021,10.20581]
[1780313971392,39.5,72571.21,79.0,-0.21457,0.00021,10.20836]
[1780313975616,39.5,72567.01,79.0,-0.21537,0.00021,10.2257]
[1780313983539,39.5,72566.76,79.0,-0.21543,0.00021,10.22733]
[1780313987678,39.5,72566.17,79.0,-0.21556,0.00021,10.2308]
[1780313993196,39.5,72564.94,79.0,-0.21583,0.00021,10.23791]
[1780313996290,39.5,72563.87,79.0,-0.21605,0.00021,10.24404]
[1780313996426,39.5,72563.87,79.0,-0.21605,0.00021,10.24404]
[1780313997603,39.5,72577.94,79.0,-0.21308,0.00021,10.16388]
[1780314000485,39.5,72580.74,79.0,-0.2125,0.00021,10.14809]
[1780314001680,39.5,72587.24,79.0,-0.21115,0.00021,10.11107]
[1780314002026,39.5,72587.24,79.0,-0.21115,0.00021,10.11107]
[1780314002518,39.51,72588.69,79.0,-0.21085,0.00021,10.1028]
[1780314005058,39.51,72591.27,79.0,-0.21031,0.00021,10.08813]
[1780314008409,39.51,72591.56,79.0,-0.21026,0.00021,10.0867]
[1780314008409,39.51,72591.56,79.0,-0.21026,0.00021,10.0867]
[1780314008432,39.51,72591.56,79.0,-0.21026,0.00021,10.0867]
[1780314009040,39.51,72595.51,79.0,-0.20944,0.00021,10.06409]
[1780314009569,39.51,72602.18,79.0,-0.20805,0.00021,10.02574]
[1780314010078,39.51,72602.18,79.0,-0.20805,0.00021,10.02574]
[1780314015611,39.51,72603.96,79.0,-0.2077,0.00021,10.01602]
[1780314016205,39.51,72603.96,79.0,-0.2077,0.00021,10.01602]
[1780314016230,39.51,72603.96,79.0,-0.2077,0.00021,10.01602]
[1780314016678,39.51,72607.16,79.0,-0.20704,0.00021,9.99765]
[1780314017853,39.51,72609.58,79.0,-0.20655,0.00021,9.9838]
[1780314019037,39.51,72609.53,79.0,-0.20656,0.00021,9.98422]
[1780314019095,39.51,72609.53,79.0,-0.20656,0.00021,9.98422]
[1780314019136,39.51,72609.53,79.0,-0.20656,0.00021,9.98422]
[1780314019639,39.51,72614.77,79.0,-0.20549,0.00021,9.95399]
[1780314024674,39.52,72617.81,79.0,-0.20488,0.00021,9.93693]
[1780314030337,39.52,72618.05,79.0,-0.20484,0.00021,9.93597]
[1780314035984,39.52,72617.51,79.0,-0.20488,0.00021,9.93298]
[1780314040657,39.53,72616.69,79.0,-0.20507,0.00021,9.93817]
[1780314040701,39.53,72616.54,79.0,-0.2051,0.00021,9.93914]
[1780314041588,39.53,72616.54,79.0,-0.2051,0.00021,9.93914]
[1780314041657,39.53,72616.16,79.0,-0.20519,0.00021,9.94156]
[1780314041980,39.53,72616.16,79.0,-0.20519,0.00021,9.94156]
[1780314042447,39.53,72616.16,79.0,-0.20519,0.00021,9.94156]
[1780314043809,39.53,72609.28,79.0,-0.20661,0.00021,9.98149]
[1780314045760,39.53,72609.34,79.0,-0.2066,0.00021,9.98127]
[1780314046441,39.53,72609.34,79.0,-0.2066,0.00021,9.98127]
[1780314046830,39.53,72601.56,79.0,-0.20822,0.00021,10.02618]
[1780314048923,39.53,72601.06,79.0,-0.20832,0.00021,10.02907]
[1780314048951,39.53,72601.06,79.0,-0.20832,0.00021,10.02907]
[1780314053399,39.53,72600.75,79.0,-0.20839,0.00021,10.03105]
[1780314054578,39.53,72601.19,79.0,-0.20831,0.00021,10.02864]
[1780314054679,39.53,72606.81,79.0,-0.20714,0.00021,9.99636]
[1780314054853,39.53,72606.81,79.0,-0.20714,0.00021,9.99636]
[1780314054912,39.53,72606.81,79.0,-0.20714,0.00021,9.99636]
[1780314055982,39.53,72607.7,79.0,-0.20696,0.00021,9.99123]
[1780314057204,39.53,72608.17,79.0,-0.20687,0.00021,9.98862]
[1780314058363,39.53,72609.03,79.0,-0.20669,0.00021,9.98366]
[1780314063950,39.54,72607.8,79.0,-0.20696,0.00021,9.99111]
[1780314068560,39.54,72607.51,79.0,-0.20702,0.00021,9.99293]
[1780314069074,39.54,72607.83,79.0,-0.20696,0.00021,9.99118]
[1780314069957,39.54,72607.65,79.0,-0.207,0.00021,9.99222]
[1780314075844,39.54,72607.76,79.0,-0.20699,0.00021,9.99214]
[1780314076865,39.54,72608.01,79.0,-0.20695,0.00021,9.99091]
[1780314078346,39.54,72606.16,79.0,-0.20734,0.00021,10.00179]
[1780314078359,39.54,72606.16,79.0,-0.20734,0.00021,10.00179]
[1780314078369,39.54,72606.16,79.0,-0.20734,0.00021,10.00179]
[1780314078446,39.54,72606.16,79.0,-0.20734,0.00021,10.00179]
[1780314080941,39.54,72603.19,79.0,-0.20796,0.00021,10.01912]
[1780314082226,39.54,72603.74,79.0,-0.20785,0.00021,10.01595]
[1780314082535,39.54,72603.74,79.0,-0.20785,0.00021,10.01595]
[1780314083203,39.55,72605.39,79.0,-0.20751,0.00021,10.00661]
[1780314083222,39.55,72605.39,79.0,-0.20751,0.00021,10.00661]
[1780314088744,39.55,72606.67,79.0,-0.20726,0.00021,9.99971]
[1780314091310,39.55,72607.3,79.0,-0.20714,0.00021,9.99627]
[1780314091318,39.55,72607.3,79.0,-0.20714,0.00021,9.99627]
[1780314092312,39.55,72608.54,79.0,-0.2068,0.00021,9.98255]
[1780314092449,39.55,72614.4,79.0,-0.20559,0.00021,9.94873]
[1780314093717,39.55,72620.5,79.0,-0.20435,0.00021,9.91381]
[1780314095148,39.55,72620.64,79.0,-0.20432,0.00021,9.91319]
[1780314095233,39.55,72620.64,79.0,-0.20432,0.00021,9.91319]
[1780314095760,39.55,72626.07,79.0,-0.20322,0.0002,9.88188]
[1780314097346,39.56,72629.27,79.0,-0.20257,0.0002,9.86348]
[1780314097351,39.56,72629.27,79.0,-0.20257,0.0002,9.86348]
[1780314097527,39.56,72629.27,79.0,-0.20257,0.0002,9.86348]
[1780314101143,39.56,72629.52,79.0,-0.20253,0.0002,9.86237]
[1780314104845,39.56,72628.03,79.0,-0.20284,0.0002,9.8713]
[1780314104970,39.56,72628.03,79.0,-0.20284,0.0002,9.8713]
[1780314105241,39.56,72623.27,79.0,-0.20382,0.0002,9.89895]
[1780314107256,39.56,72617.65,79.0,-0.20498,0.00021,9.93165]
[1780314112752,39.56,72613.2,79.0,-0.2059,0.00021,9.95759]
[1780314119713,39.56,72613.56,79.0,-0.20584,0.00021,9.95576]
[1780314119732,39.56,72613.56,79.0,-0.20584,0.00021,9.95576]
[1780314120348,39.56,72619.95,79.0,-0.20453,0.00021,9.91892]
[1780314125383,39.57,72620.43,79.0,-0.20445,0.00021,9.91667]
[1780314130418,39.57,72620.51,79.0,-0.20445,0.00021,9.91677]
[1780314135453,39.57,72621.35,79.0,-0.2043,0.0002,9.91248]
[1780314140488,39.58,72622.94,79.0,-0.204,0.0002,9.904]
[1780314145523,39.58,72622.21,79.0,-0.20417,0.0002,9.90883]
[1780314150559,39.59,72627.42,79.0,-0.20312,0.0002,9.87927]
[1780314151836,39.59,72627.38,79.0,-0.20304,0.0002,9.87286]
[1780314152447,39.59,72627.38,79.0,-0.20304,0.0002,9.87286]
[1780314152559,39.59,72627.38,79.0,-0.20304,0.0002,9.87286]
[1780314152750,39.59,72627.38,79.0,-0.20304,0.0002,9.87286]
[1780314152820,39.59,72632.46,79.0,-0.20201,0.0002,9.84347]
[1780314153800,39.59,72632.46,79.0,-0.20201,0.0002,9.84347]
[1780314153765,39.59,72637.94,79.0,-0.2009,0.0002,9.81174]
[1780314154390,39.59,72637.94,79.0,-0.2009,0.0002,9.81174]
[1780314156834,39.59,72637.96,79.0,-0.2009,0.0002,9.81189]
[1780314157059,39.59,72637.78,79.0,-0.20094,0.0002,9.81307]
[1780314159013,39.59,72641.05,79.0,-0.20029,0.0002,9.79434]
[1780314163461,39.6,72641.56,79.0,-0.20021,0.0002,9.79199]
[1780314165896,39.6,72644.12,79.0,-0.1997,0.0002,9.77758]
[1780314165979,39.6,72644.12,79.0,-0.1997,0.0002,9.77758]
[1780314166996,39.6,72648.34,79.0,-0.19886,0.0002,9.75319]
[1780314169662,39.6,72650.83,79.0,-0.19837,0.0002,9.7391]
[1780314169839,39.6,72650.81,79.0,-0.19838,0.0002,9.73943]
[1780314170883,39.6,72655.15,79.0,-0.19752,0.0002,9.71433]
[1780314171710,39.6,72655.31,79.0,-0.19749,0.0002,9.71356]
[1780314172717,39.61,72647.45,79.0,-0.19908,0.0002,9.75954]
[1780314175738,39.61,72641.0,79.0,-0.20039,0.0002,9.79732]
[1780314180772,39.61,72640.76,79.0,-0.20045,0.0002,9.79902]
[1780314185808,39.61,72643.46,79.0,-0.19991,0.0002,9.78366]
[1780314189100,39.61,72642.81,79.0,-0.20005,0.0002,9.78771]
[1780314189836,39.61,72642.66,79.0,-0.20009,0.0002,9.78867]
[1780314194870,39.62,72643.65,79.0,-0.1999,0.0002,9.78339]
[1780314198580,39.62,72649.46,79.0,-0.19875,0.0002,9.75003]
[1780314199100,39.62,72649.46,79.0,-0.19875,0.0002,9.75003]
[1780314203204,39.62,72655.03,79.0,-0.19764,0.0002,9.71801]
[1780314208498,39.63,72652.42,79.0,-0.1982,0.0002,9.73408]
[1780314211332,39.63,72652.41,79.0,-0.19821,0.0002,9.73459]
[1780314212010,39.63,72652.37,79.0,-0.19813,0.0002,9.72816]
[1780314212083,39.63,72646.94,79.0,-0.19923,0.0002,9.75992]
[1780314218032,39.63,72646.84,79.0,-0.19927,0.0002,9.76114]
[1780314220936,39.64,72646.36,79.0,-0.19938,0.0002,9.76416]
[1780314221094,39.64,72646.36,79.0,-0.19938,0.0002,9.76416]
[1780314221445,39.64,72646.36,79.0,-0.19938,0.0002,9.76416]
[1780314227096,39.64,72646.35,79.0,-0.1994,0.0002,9.76498]
[1780314230964,39.64,72647.35,79.0,-0.19921,0.0002,9.7595]
[1780314231125,39.64,72647.35,79.0,-0.19921,0.0002,9.7595]
[1780314236161,39.65,72645.3,79.0,-0.19965,0.0002,9.77206]
[1780314241196,39.65,72643.66,79.0,-0.2,0.0002,9.7821]
[1780314246710,39.65,72641.56,79.0,-0.20043,0.0002,9.79462]
[1780314252289,39.65,72642.41,79.0,-0.20028,0.0002,9.79024]
[1780314259338,39.66,72642.78,79.0,-0.20022,0.0002,9.78866]
[1780314264373,39.66,72642.54,79.0,-0.20029,0.0002,9.79046]
[1780314269450,39.66,72641.8,79.0,-0.20045,0.0002,9.79508]
[1780314271144,39.66,72641.94,79.0,-0.20042,0.0002,9.79434]
[1780314277464,39.67,72642.76,79.0,-0.20018,0.0002,9.78344]
[1780314282499,39.67,72642.12,79.0,-0.20033,0.0002,9.78758]
[1780314286865,39.67,72642.85,79.0,-0.20019,0.0002,9.78359]
[1780314289138,39.68,72643.22,79.0,-0.20015,0.0002,9.78249]
[1780314294345,39.68,72641.55,79.0,-0.2005,0.0002,9.7926]
[1780314294396,39.68,72641.55,79.0,-0.2005,0.0002,9.7926]
[1780314294445,39.68,72641.55,79.0,-0.2005,0.0002,9.7926]
[1780314294481,39.68,72641.55,79.0,-0.2005,0.0002,9.7926]
[1780314294562,39.68,72641.55,79.0,-0.2005,0.0002,9.7926]
[1780314294738,39.68,72641.55,79.0,-0.2005,0.0002,9.7926]
[1780314294765,39.68,72635.13,79.0,-0.20181,0.0002,9.82995]
[1780314295666,39.68,72635.13,79.0,-0.20181,0.0002,9.82995]
[1780314300179,39.68,72630.31,79.0,-0.20279,0.0002,9.85786]
[1780314300380,39.68,72630.31,79.0,-0.20279,0.0002,9.85786]
[1780314300839,39.68,72630.31,79.0,-0.20279,0.0002,9.85786]
[1780314300911,39.68,72630.31,79.0,-0.20279,0.0002,9.85786]
[1780314301637,39.68,72639.37,79.0,-0.20095,0.0002,9.80542]
[1780314302268,39.68,72639.37,79.0,-0.20095,0.0002,9.80542]
[1780314305976,39.68,72641.72,79.0,-0.20048,0.0002,9.79194]
[1780314310134,39.68,72646.05,79.0,-0.19962,0.0002,9.7673]
[1780314310233,39.68,72646.05,79.0,-0.19962,0.0002,9.7673]
[1780314310323,39.68,72646.05,79.0,-0.19962,0.0002,9.7673]
[1780314310390,39.68,72646.05,79.0,-0.19962,0.0002,9.7673]
[1780314313141,39.69,72650.89,79.0,-0.19866,0.0002,9.73958]
[1780314315792,39.69,72652.31,79.0,-0.19838,0.0002,9.73162]
[1780314315854,39.69,72652.31,79.0,-0.19838,0.0002,9.73162]
[1780314316311,39.69,72653.34,79.0,-0.19818,0.0002,9.72578]
[1780314316598,39.69,72653.34,79.0,-0.19818,0.0002,9.72578]
[1780314317097,39.69,72653.21,79.0,-0.19821,0.0002,9.72669]
[1780314317674,39.69,72653.21,79.0,-0.19821,0.0002,9.72669]
[1780314320869,39.69,72655.79,79.0,-0.19771,0.0002,9.71218]
[1780314321994,39.69,72654.65,79.0,-0.19795,0.0002,9.71899]
[1780314325118,39.7,72656.23,79.0,-0.19765,0.0002,9.71048]
[1780314330841,39.7,72657.13,79.0,-0.1975,0.0002,9.70615]
[1780314331471,39.7,72656.98,79.0,-0.19754,0.0002,9.70721]
[1780314331716,39.7,72656.98,79.0,-0.19754,0.0002,9.70721]
[1780314331995,39.7,72656.98,79.0,-0.19754,0.0002,9.70721]
[1780314332027,39.7,72656.98,79.0,-0.19754,0.0002,9.70721]
[1780314333870,39.71,72660.85,79.0,-0.19668,0.0002,9.67825]
[1780314335768,39.71,72664.13,79.0,-0.19604,0.0002,9.6596]
[1780314335843,39.71,72664.13,79.0,-0.19604,0.0002,9.6596]
[1780314336142,39.71,72661.89,79.0,-0.1965,0.0002,9.67289]
[1780314336878,39.71,72656.87,79.0,-0.19751,0.0002,9.70234]
[1780314342019,39.72,72656.74,79.0,-0.19756,0.0002,9.70386]
[1780314346673,39.72,72656.76,79.0,-0.19759,0.0002,9.70467]
[1780314349277,39.72,72654.89,79.0,-0.19798,0.0002,9.71609]
[1780314349755,39.72,72654.89,79.0,-0.19798,0.0002,9.71609]
[1780314352204,39.73,72649.96,79.0,-0.19903,0.0002,9.74641]
[1780314358025,39.76,72649.59,79.0,-0.19924,0.0002,9.75269]
[1780314361537,39.76,72649.23,79.0,-0.19933,0.0002,9.75512]
[1780314362920,39.76,72649.3,79.0,-0.19932,0.0002,9.75482]
[1780314368095,39.76,72650.41,79.0,-0.19912,0.0002,9.74904]
[1780314370657,39.76,72650.65,79.0,-0.19907,0.0002,9.74776]
[1780314370659,39.76,72650.65,79.0,-0.19907,0.0002,9.74776]
[1780314371954,39.77,72650.56,79.0,-0.1991,0.0002,9.74851]
[1780314372878,39.77,72655.18,79.0,-0.19818,0.0002,9.72185]
[1780314377762,39.77,72660.82,79.0,-0.19707,0.0002,9.68978]
[1780314382726,39.78,72661.72,79.0,-0.19692,0.0002,9.68549]
[1780314382802,39.78,72661.72,79.0,-0.19692,0.0002,9.68549]
[1780314383019,39.78,72661.72,79.0,-0.19692,0.0002,9.68549]
[1780314383363,39.78,72660.92,79.0,-0.19709,0.0002,9.69052]
[1780314386761,39.78,72655.28,79.0,-0.19824,0.0002,9.72374]
[1780314391234,39.79,72657.35,79.0,-0.19785,0.0002,9.71244]
[1780314391247,39.79,72657.35,79.0,-0.19785,0.0002,9.71244]
[1780314391286,39.79,72657.35,79.0,-0.19785,0.0002,9.71244]
[1780314391663,39.79,72657.35,79.0,-0.19785,0.0002,9.71244]
[1780314397387,39.79,72657.16,79.0,-0.19782,0.0002,9.7077]
[1780314403341,39.8,72657.99,79.0,-0.1977,0.0002,9.70401]
[1780314405674,39.8,72658.22,79.0,-0.19766,0.0002,9.70284]
[1780314408844,39.8,72657.53,79.0,-0.19781,0.0002,9.70735]
[1780314408873,39.8,72657.53,79.0,-0.19781,0.0002,9.70735]
[1780314409902,39.8,72657.99,79.0,-0.19773,0.0002,9.70502]
[1780314409916,39.8,72662.0,79.0,-0.19694,0.0002,9.68195]
[1780314414928,39.81,72662.13,79.0,-0.19692,0.0002,9.68142]
[1780314420460,39.81,72661.97,79.0,-0.19697,0.0002,9.68287]
[1780314423789,39.81,72661.97,79.0,-0.19697,0.0002,9.68309]
[1780314429524,39.81,72664.69,79.0,-0.19645,0.0002,9.66781]
[1780314430136,39.81,72664.69,79.0,-0.19645,0.0002,9.66781]
[1780314435989,39.82,72659.26,79.0,-0.19755,0.0002,9.69977]
[1780314436707,39.82,72660.3,79.0,-0.19734,0.0002,9.6938]
[1780314438665,39.82,72665.74,79.0,-0.19626,0.0002,9.66227]
[1780314438734,39.82,72669.66,79.0,-0.19548,0.0002,9.63958]
[1780314440366,39.82,72671.11,79.0,-0.19519,0.0002,9.63114]
[1780314440759,39.82,72671.11,79.0,-0.19519,0.0002,9.63114]
[1780314445708,39.82,72674.77,79.0,-0.19447,0.0002,9.60994]
[1780314446716,39.82,72672.63,79.0,-0.1949,0.0002,9.62243]
[1780314449818,39.82,72665.34,79.0,-0.19635,0.0002,9.66484]
[1780314449825,39.82,72665.35,79.0,-0.19634,0.0002,9.66471]
[1780314455710,39.82,72666.36,79.0,-0.19604,0.0002,9.65194]
[1780314458867,39.82,72661.94,79.0,-0.19692,0.0002,9.6776]
[1780314459833,39.82,72661.55,79.0,-0.197,0.0002,9.67981]
[1780314466023,39.82,72662.16,79.0,-0.19688,0.0002,9.6762]
[1780314472177,39.82,72663.65,79.0,-0.19657,0.0002,9.66735]
[1780314473170,39.81,72663.75,79.0,-0.19655,0.0002,9.66667]
[1780314474696,39.81,72663.09,79.0,-0.19668,0.0002,9.6705]
[1780314474884,39.81,72663.09,79.0,-0.19668,0.0002,9.6705]
[1780314476858,39.81,72664.06,79.0,-0.19648,0.0002,9.66473]
[1780314477770,39.81,72665.35,79.0,-0.19622,0.0002,9.65719]
[1780314477772,39.81,72665.35,79.0,-0.19622,0.0002,9.65719]
[1780314479333,39.81,72668.52,79.0,-0.19559,0.0002,9.6387]
[1780314480377,39.81,72671.76,79.0,-0.19495,0.0002,9.61984]
[1780314480807,39.81,72671.76,79.0,-0.19495,0.0002,9.61984]
[1780314482177,39.81,72675.51,79.0,-0.1942,0.0002,9.59802]
[1780314483908,39.81,72675.83,79.0,-0.19414,0.0002,9.59624]
[1780314483965,39.81,72675.83,79.0,-0.19414,0.0002,9.59624]
[1780314489012,39.82,72677.65,79.0,-0.19379,0.0002,9.58591]
[1780314489948,39.82,72678.0,79.0,-0.19373,0.0002,9.58393]
[1780314490296,39.82,72678.04,79.0,-0.19372,0.0002,9.58376]
[1780314492385,39.82,72678.78,79.0,-0.19358,0.0002,9.57957]
[1780314498005,39.82,72681.0,79.0,-0.19316,0.0002,9.56711]
[1780314504048,39.82,72680.94,79.0,-0.19319,0.0002,9.56803]
[1780314508979,39.82,72679.62,79.0,-0.19346,0.0002,9.57609]
[1780314508989,39.82,72679.62,79.0,-0.19346,0.0002,9.57609]
[1780314512260,39.83,72677.89,79.0,-0.19371,0.0002,9.57961]
[1780314512607,39.83,72677.89,79.0,-0.19371,0.0002,9.57961]
[1780314512654,39.83,72677.89,79.0,-0.19371,0.0002,9.57961]
[1780314512731,39.83,72677.89,79.0,-0.19371,0.0002,9.57961]
[1780314512732,39.83,72677.89,79.0,-0.19371,0.0002,9.57961]
[1780314512822,39.83,72677.89,79.0,-0.19371,0.0002,9.57961]
[1780314513114,39.83,72685.04,79.0,-0.19231,0.0002,9.53799]
[1780314516713,39.83,72687.29,79.0,-0.19188,0.0002,9.52528]
[1780314517592,39.83,72685.85,79.0,-0.19217,0.0002,9.53383]
[1780314518277,39.83,72685.8,79.0,-0.19218,0.0002,9.53426]
[1780314523406,39.83,72684.55,79.0,-0.19245,0.0002,9.54218]
[1780314524396,39.84,72684.1,79.0,-0.19254,0.0002,9.54493]
[1780314524399,39.84,72684.1,79.0,-0.19254,0.0002,9.54493]
[1780314527952,39.84,72681.69,79.0,-0.19303,0.0002,9.55932]
[1780314533254,39.84,72680.4,79.0,-0.1933,0.0002,9.56737]
[1780314538518,39.84,72675.82,79.0,-0.19421,0.0002,9.59436]
[1780314540395,39.84,72675.76,79.0,-0.19423,0.0002,9.59482]
[1780314541335,39.84,72674.33,79.0,-0.19451,0.0002,9.60319]
[1780314544475,39.84,72674.58,79.0,-0.19447,0.0002,9.60185]
[1780314550374,39.85,72677.58,79.0,-0.19388,0.0002,9.58469]
[1780314557422,39.85,72676.88,79.0,-0.19403,0.0002,9.58913]
[1780314562181,39.85,72676.51,79.0,-0.19411,0.0002,9.59143]
[1780314562191,39.85,72676.94,79.0,-0.19403,0.0002,9.58902]
[1780314565664,39.85,72672.12,79.0,-0.19499,0.0002,9.61719]
[1780314570036,39.85,72667.18,79.0,-0.19597,0.0002,9.64602]
[1780314570887,39.85,72659.26,79.0,-0.19755,0.0002,9.69197]
[1780314571353,39.85,72659.26,79.0,-0.19755,0.0002,9.69197]
[1780314573240,39.85,72658.93,79.0,-0.19752,0.0002,9.68699]
[1780314573458,39.85,72658.83,79.0,-0.19754,0.0002,9.68744]
[1780314575272,39.85,72649.95,79.0,-0.19932,0.0002,9.73885]
[1780314577703,39.85,72647.99,79.0,-0.19971,0.0002,9.75014]
[1780314577973,39.85,72647.99,79.0,-0.19971,0.0002,9.75014]
[1780314579182,39.85,72642.26,79.0,-0.20087,0.0002,9.7833]
[1780314582902,39.85,72637.75,79.0,-0.20178,0.0002,9.80932]
[1780314584117,39.85,72633.79,79.0,-0.20259,0.0002,9.8321]
[1780314584164,39.85,72633.79,79.0,-0.20259,0.0002,9.8321]
[1780314584189,39.85,72633.79,79.0,-0.20259,0.0002,9.8321]
[1780314584265,39.85,72633.79,79.0,-0.20259,0.0002,9.8321]
[1780314584291,39.85,72633.37,79.0,-0.20267,0.0002,9.83449]
[1780314585087,39.85,72633.37,79.0,-0.20267,0.0002,9.83449]
[1780314586112,39.85,72630.78,79.0,-0.2032,0.0002,9.84936]
[1780314586164,39.85,72630.78,79.0,-0.2032,0.0002,9.84936]
[1780314587089,39.85,72622.96,79.0,-0.20479,0.0002,9.89418]
[1780314587646,39.85,72622.96,79.0,-0.20479,0.0002,9.89418]
[1780314588168,39.85,72622.96,79.0,-0.20479,0.0002,9.89418]
[1780314588211,39.85,72622.47,79.0,-0.20489,0.0002,9.89702]
[1780314588642,39.85,72617.69,79.0,-0.20587,0.00021,9.92444]
[1780314590850,39.85,72618.11,79.0,-0.20578,0.00021,9.92203]
[1780314590860,39.85,72618.11,79.0,-0.20578,0.00021,9.92203]
[1780314590999,39.85,72618.11,79.0,-0.20578,0.00021,9.92203]
[1780314591101,39.85,72618.48,79.0,-0.20571,0.00021,9.91992]
[1780314592143,39.85,72618.48,79.0,-0.20571,0.00021,9.91992]
[1780314592148,39.85,72618.48,79.0,-0.20571,0.00021,9.91992]
[1780314592244,39.85,72624.19,79.0,-0.20453,0.0002,9.88709]
[1780314592314,39.85,72624.19,79.0,-0.20453,0.0002,9.88709]
[1780314592385,39.85,72624.19,79.0,-0.20453,0.0002,9.88709]
[1780314592683,39.85,72624.19,79.0,-0.20453,0.0002,9.88709]
[1780314592784,39.85,72631.55,79.0,-0.20303,0.0002,9.84478]
[1780314593956,39.85,72631.55,79.0,-0.20303,0.0002,9.84478]
[1780314594108,39.85,72631.55,79.0,-0.20303,0.0002,9.84478]
[1780314597782,39.85,72636.84,79.0,-0.20196,0.0002,9.8143]
[1780314597864,39.85,72636.84,79.0,-0.20196,0.0002,9.8143]
[1780314601658,39.85,72639.42,79.0,-0.20144,0.0002,9.79955]
[1780314602237,39.85,72639.42,79.0,-0.20144,0.0002,9.79955]
[1780314603750,39.85,72633.54,79.0,-0.20264,0.0002,9.83352]
[1780314607645,39.85,72630.89,79.0,-0.20317,0.0002,9.84872]
[1780314608893,39.85,72631.38,79.0,-0.20307,0.0002,9.84588]
[1780314609010,39.85,72631.38,79.0,-0.20307,0.0002,9.84588]
[1780314612927,39.85,72632.0,79.0,-0.20294,0.0002,9.84224]
[1780314613258,39.85,72632.0,79.0,-0.20294,0.0002,9.84224]
[1780314614137,39.85,72631.55,79.0,-0.20303,0.0002,9.84482]
[1780314614650,39.85,72634.53,79.0,-0.20243,0.0002,9.82763]
[1780314615957,39.85,72634.78,79.0,-0.20238,0.0002,9.82619]
[1780314616022,39.85,72634.78,79.0,-0.20238,0.0002,9.82619]
[1780314616053,39.85,72634.78,79.0,-0.20238,0.0002,9.82619]
[1780314616217,39.85,72634.38,79.0,-0.20246,0.0002,9.82851]
[1780314616840,39.85,72622.14,79.0,-0.20495,0.0002,9.89888]
[1780314620864,39.85,72621.42,79.0,-0.2051,0.0002,9.90285]
[1780314621142,39.85,72621.42,79.0,-0.2051,0.0002,9.90285]
[1780314621250,39.85,72621.77,79.0,-0.20502,0.0002,9.90078]
[1780314621365,39.85,72621.77,79.0,-0.20502,0.0002,9.90078]
[1780314621558,39.85,72621.77,79.0,-0.20502,0.0002,9.90078]
[1780314622326,39.85,72615.64,79.0,-0.20628,0.00021,9.93598]
[1780314627941,39.85,72616.53,79.0,-0.2061,0.00021,9.93097]
[1780314632976,39.85,72615.76,79.0,-0.20617,0.00021,9.92867]
[1780314633744,39.85,72615.76,79.0,-0.20617,0.00021,9.92867]
[1780314639780,39.85,72616.37,79.0,-0.20605,0.00021,9.92527]
[1780314640061,39.85,72616.37,79.0,-0.20605,0.00021,9.92527]
[1780314640294,39.85,72610.99,79.0,-0.20715,0.00021,9.95611]
[1780314641034,39.85,72606.13,79.0,-0.20816,0.00021,9.98389]
[1780314642144,39.85,72606.13,79.0,-0.20816,0.00021,9.98389]
[1780314643624,39.85,72600.06,79.0,-0.20941,0.00021,10.0184]
[1780314644332,39.85,72600.06,79.0,-0.20941,0.00021,10.0184]
[1780314644383,39.85,72599.01,79.0,-0.20962,0.00021,10.02429]
[1780314645685,39.85,72598.77,79.0,-0.20967,0.00021,10.02566]
[1780314646983,39.85,72597.47,79.0,-0.20994,0.00021,10.03307]
[1780314647041,39.85,72597.47,79.0,-0.20994,0.00021,10.03307]
[1780314647361,39.85,72597.47,79.0,-0.20994,0.00021,10.03307]
[1780314647418,39.85,72593.4,79.0,-0.21079,0.00021,10.05623]
[1780314647432,39.85,72593.4,79.0,-0.21079,0.00021,10.05623]
[1780314647434,39.85,72593.4,79.0,-0.21079,0.00021,10.05623]
[1780314647959,39.85,72593.4,79.0,-0.21079,0.00021,10.05623]
[1780314649539,39.85,72592.23,79.0,-0.21103,0.00021,10.06281]
[1780314652089,39.85,72590.97,79.0,-0.21129,0.00021,10.06988]
[1780314654120,39.85,72592.31,79.0,-0.21101,0.00021,10.06218]
[1780314659121,39.84,72592.43,79.0,-0.21098,0.00021,10.0613]
[1780314660370,39.84,72592.73,79.0,-0.21091,0.00021,10.05956]
[1780314661257,39.84,72592.49,79.0,-0.21096,0.00021,10.06089]
[1780314668502,39.84,72588.08,79.0,-0.21187,0.00021,10.08553]
[1780314669013,39.84,72588.08,79.0,-0.21187,0.00021,10.08553]
[1780314671293,39.84,72588.53,79.0,-0.21177,0.00021,10.08284]
[1780314676189,39.84,72588.01,79.0,-0.21186,0.00021,10.08546]
[1780314677475,39.84,72587.6,79.0,-0.21194,0.00021,10.08764]
[1780314682889,39.84,72587.31,79.0,-0.21199,0.00021,10.08892]
[1780314684033,39.83,72585.41,79.0,-0.21239,0.00021,10.09964]
[1780314684938,39.83,72585.3,79.0,-0.21241,0.00021,10.10017]
[1780314689470,39.83,72588.96,79.0,-0.21163,0.00021,10.07899]
[1780314690270,39.83,72588.96,79.0,-0.21163,0.00021,10.07899]
[1780314690378,39.83,72596.28,79.0,-0.2101,0.00021,10.03728]
[1780314691352,39.83,72596.28,79.0,-0.2101,0.00021,10.03728]
[1780314691385,39.83,72596.88,79.0,-0.20988,0.00021,10.02706]
[1780314696199,39.83,72597.86,79.0,-0.20967,0.00021,10.0214]
[1780314699011,39.83,72602.73,79.0,-0.20866,0.00021,9.99358]
[1780314704033,39.83,72604.17,79.0,-0.20837,0.00021,9.98544]
[1780314705691,39.83,72610.03,79.0,-0.20716,0.00021,9.95204]
[1780314708628,39.83,72614.1,79.0,-0.20633,0.00021,9.92888]
[1780314708656,39.83,72614.1,79.0,-0.20633,0.00021,9.92888]
[1780314708744,39.83,72614.1,79.0,-0.20633,0.00021,9.92888]
[1780314708754,39.83,72614.1,79.0,-0.20633,0.00021,9.92888]
[1780314711580,39.83,72619.77,79.0,-0.20517,0.0002,9.89651]
[1780314717598,39.83,72621.55,79.0,-0.20481,0.0002,9.8866]
[1780314719594,39.84,72622.06,79.0,-0.20472,0.0002,9.88385]
[1780314722841,39.84,72616.36,79.0,-0.20588,0.00021,9.91647]
[1780314727786,39.83,72617.99,79.0,-0.20554,0.00021,9.90695]
[1780314732846,39.83,72620.09,79.0,-0.20511,0.0002,9.8948]
[1780314734139,39.83,72624.03,79.0,-0.2043,0.0002,9.87216]
[1780314734248,39.83,72624.03,79.0,-0.2043,0.0002,9.87216]
[1780314736064,39.83,72626.02,79.0,-0.20389,0.0002,9.86077]
[1780314737060,39.83,72630.56,79.0,-0.20297,0.0002,9.83475]
[1780314737965,39.83,72634.34,79.0,-0.2022,0.0002,9.81298]
[1780314741592,39.84,72634.25,79.0,-0.20224,0.0002,9.81397]
[1780314747914,39.84,72632.75,79.0,-0.20256,0.0002,9.82309]
[1780314753819,39.84,72632.03,79.0,-0.20263,0.0002,9.82096]
[1780314759017,39.85,72631.73,79.0,-0.2027,0.0002,9.82299]
[1780314765115,39.85,72632.35,79.0,-0.20259,0.0002,9.81987]
[1780314765514,39.85,72632.48,79.0,-0.20257,0.0002,9.81927]
[1780314767619,39.85,72625.93,79.0,-0.20391,0.0002,9.85705]
[1780314767728,39.85,72625.93,79.0,-0.20391,0.0002,9.85705]
[1780314767791,39.85,72625.93,79.0,-0.20391,0.0002,9.85705]
[1780314767849,39.85,72625.93,79.0,-0.20391,0.0002,9.85705]
[1780314770318,39.85,72620.16,79.0,-0.20509,0.0002,9.89019]
[1780314777804,39.85,72619.09,79.0,-0.2053,0.00021,9.8962]
[1780314784029,39.85,72619.97,79.0,-0.20512,0.0002,9.89104]
[1780314789064,39.85,72619.91,79.0,-0.20513,0.0002,9.89134]
[1780314794099,39.85,72620.31,79.0,-0.20505,0.0002,9.88901]
[1780314799134,39.85,72622.94,79.0,-0.20451,0.0002,9.87388]
[1780314802300,39.85,72623.77,79.1,-0.20434,0.0002,9.86916]
[1780314802533,39.85,72622.94,79.4,-0.20451,0.0002,9.87395]
[1780314808197,39.85,72622.74,79.4,-0.20455,0.0002,9.87504]
[1780314815247,39.85,72621.61,79.4,-0.20468,0.0002,9.87463]
[1780314820282,39.85,72621.22,79.4,-0.20476,0.0002,9.87681]
[1780314825317,39.85,72621.19,79.4,-0.20476,0.0002,9.87693]
[1780314830352,39.85,72621.35,79.4,-0.20473,0.0002,9.87595]
[1780314835387,39.85,72619.62,79.4,-0.20508,0.00021,9.88582]
[1780314840422,39.84,72619.62,79.4,-0.20508,0.00021,9.88568]
[1780314844840,39.84,72619.03,79.4,-0.20519,0.00021,9.88897]
[1780314845102,39.84,72619.03,79.4,-0.20519,0.00021,9.88897]
[1780314845457,39.84,72612.09,79.4,-0.20662,0.00021,9.92883]
[1780314847178,39.85,72611.29,79.4,-0.20679,0.00021,9.93345]
[1780314847231,39.85,72611.29,79.4,-0.20679,0.00021,9.93345]
[1780314847327,39.85,72611.29,79.4,-0.20679,0.00021,9.93345]
[1780314847341,39.85,72611.29,79.4,-0.20679,0.00021,9.93345]
[1780314847537,39.85,72611.29,79.4,-0.20679,0.00021,9.93345]
[1780314848478,39.85,72601.49,79.4,-0.20882,0.00021,9.98958]
[1780314849287,39.85,72601.49,79.4,-0.20882,0.00021,9.98958]
[1780314849933,39.85,72598.48,79.4,-0.20945,0.00021,10.00679]
[1780314849978,39.85,72598.48,79.4,-0.20945,0.00021,10.00679]
[1780314851059,39.85,72594.07,79.4,-0.21036,0.00021,10.03194]
[1780314851117,39.85,72594.07,79.4,-0.21036,0.00021,10.03194]
[1780314852233,39.85,72590.9,79.4,-0.21102,0.00021,10.04997]
[1780314854214,39.85,72589.93,79.4,-0.21122,0.00021,10.05543]
[1780314858565,39.85,72590.9,79.4,-0.21102,0.00021,10.04978]
[1780314860199,39.84,72591.07,79.4,-0.21098,0.00021,10.04876]
[1780314862797,39.84,72590.5,79.4,-0.2111,0.00021,10.05191]
[1780314867456,39.84,72591.39,79.4,-0.21091,0.00021,10.04676]
[1780314869196,39.84,72591.1,79.4,-0.21097,0.00021,10.04836]
[1780314869899,39.84,72591.3,79.4,-0.21092,0.00021,10.04718]
[1780314872086,39.84,72590.88,79.4,-0.21101,0.00021,10.04955]
[1780314876028,39.84,72591.15,79.4,-0.21086,0.00021,10.04114]
[1780314878613,39.84,72591.86,79.4,-0.21071,0.00021,10.03706]
[1780314882037,39.84,72591.74,79.4,-0.21073,0.00021,10.03771]
[1780314883994,39.84,72592.69,79.4,-0.21053,0.00021,10.03229]
[1780314888157,39.84,72591.51,79.4,-0.21078,0.00021,10.03898]
[1780314889938,39.84,72591.91,79.4,-0.21069,0.00021,10.03667]
[1780314895160,39.84,72592.86,79.4,-0.21049,0.00021,10.03119]
[1780314900343,39.84,72592.53,79.4,-0.21056,0.00021,10.03301]
[1780314900345,39.84,72592.53,79.4,-0.21056,0.00021,10.03301]
[1780314905971,39.84,72592.92,79.4,-0.21048,0.00021,10.03074]
[1780314909099,39.84,72598.08,79.4,-0.2094,0.00021,10.00139]
[1780314916299,39.84,72600.56,79.4,-0.2089,0.00021,9.98744]
[1780314923648,39.84,72600.11,79.4,-0.209,0.00021,9.99031]
[1780314926648,39.84,72599.93,79.4,-0.20904,0.00021,9.99141]
[1780314927097,39.84,72599.98,79.4,-0.20903,0.00021,9.99115]
[1780314933070,39.85,72600.67,79.4,-0.2088,0.00021,9.98069]
[1780314938104,39.85,72600.86,79.4,-0.20877,0.00021,9.97983]
[1780314942000,39.85,72600.36,79.4,-0.20888,0.00021,9.98281]
[1780314942301,39.85,72600.36,80.6,-0.20888,0.00021,9.98281]
[1780314944147,39.85,72592.25,80.6,-0.21057,0.00021,10.02908]
[1780314949526,39.85,72591.98,80.6,-0.21062,0.00021,10.03055]
[1780314949547,39.85,72591.98,80.6,-0.21062,0.00021,10.03055]
[1780314949769,39.85,72591.98,80.6,-0.21062,0.00021,10.03051]
[1780314953482,39.85,72593.58,80.6,-0.21029,0.00021,10.02138]
[1780314959252,39.85,72594.67,80.6,-0.21006,0.00021,10.01513]
[1780314963117,39.85,72594.49,80.6,-0.2101,0.00021,10.01615]
[1780314964664,39.85,72594.52,80.6,-0.21009,0.00021,10.01598]
[1780314965630,39.85,72594.7,80.6,-0.21005,0.00021,10.01495]
[1780314975364,39.85,72593.35,80.6,-0.21033,0.00021,10.02252]
[1780314980400,39.85,72593.32,80.6,-0.21033,0.00021,10.02264]
[1780314985435,39.85,72590.38,80.6,-0.21094,0.00021,10.03928]
[1780314990470,39.85,72590.7,80.6,-0.21087,0.00021,10.03732]
[1780314995505,39.84,72590.8,80.6,-0.21075,0.00021,10.02983]
[1780314997001,39.84,72593.87,80.6,-0.21011,0.00021,10.01234]
[1780315002565,39.84,72594.81,80.6,-0.20992,0.00021,10.00701]
[1780315007600,39.84,72595.53,80.6,-0.20977,0.00021,10.00294]
[1780315012636,39.84,72593.47,80.6,-0.2102,0.00021,10.01465]
[1780315017673,39.84,72594.01,80.6,-0.21008,0.00021,10.01155]
[1780315022708,39.84,72594.12,80.6,-0.21006,0.00021,10.0109]
[1780315027743,39.84,72592.26,80.6,-0.21044,0.00021,10.02145]
[1780315030458,39.84,72593.19,80.6,-0.21025,0.00021,10.01614]
[1780315036653,39.84,72590.03,80.6,-0.2109,0.00021,10.03398]
[1780315037167,39.84,72589.74,80.6,-0.21096,0.00021,10.03557]
[1780315042290,39.84,72590.11,80.6,-0.21088,0.00021,10.03335]
[1780315044438,39.84,72589.5,80.6,-0.21101,0.00021,10.03676]
[1780315045896,39.84,72589.33,80.6,-0.21104,0.00021,10.03765]
[1780315047598,39.84,72579.89,80.6,-0.21301,0.00021,10.09106]
[1780315049459,39.84,72581.02,80.6,-0.21277,0.00021,10.08465]
[1780315050618,39.84,72580.89,80.6,-0.21279,0.00021,10.08521]
[1780315051195,39.84,72579.79,80.6,-0.21302,0.00021,10.09134]
[1780315053035,39.83,72577.82,80.6,-0.2133,0.00021,10.0946]
[1780315053244,39.83,72577.82,80.6,-0.2133,0.00021,10.0946]
[1780315053401,39.83,72577.82,80.6,-0.2133,0.00021,10.0946]
[1780315053467,39.83,72577.82,80.6,-0.2133,0.00021,10.0946]
[1780315053533,39.82,72577.93,80.6,-0.21324,0.00021,10.09291]
[1780315053937,39.82,72572.72,80.6,-0.21433,0.00021,10.12231]
[1780315057446,39.82,72571.13,80.6,-0.21464,0.00021,10.13057]
[1780315059012,39.82,72570.78,80.6,-0.21471,0.00021,10.13248]
[1780315060150,39.82,72570.66,80.6,-0.21474,0.00021,10.13307]
[1780315060408,39.82,72570.66,80.6,-0.21474,0.00021,10.13307]
[1780315060455,39.82,72570.66,80.6,-0.21474,0.00021,10.13307]
[1780315060469,39.82,72570.66,80.6,-0.21474,0.00021,10.13307]
[1780315060532,39.82,72570.66,80.6,-0.21474,0.00021,10.13307]
[1780315060570,39.82,72570.66,80.6,-0.21474,0.00021,10.13307]
[1780315060623,39.82,72570.66,80.6,-0.21474,0.00021,10.13307]
[1780315060789,39.82,72550.65,80.6,-0.21898,0.00021,10.24566]
[1780315060813,39.82,72550.65,80.6,-0.21898,0.00021,10.24566]
[1780315060964,39.82,72550.65,80.6,-0.21898,0.00021,10.24566]
[1780315061103,39.82,72550.65,80.6,-0.21898,0.00021,10.24566]
[1780315061482,39.82,72550.65,80.6,-0.21898,0.00021,10.24566]
[1780315061727,39.82,72523.62,80.6,-0.2248,0.00022,10.39637]
[1780315062104,39.82,72523.62,80.6,-0.2248,0.00022,10.39637]
[1780315062551,39.82,72523.62,80.6,-0.2248,0.00022,10.39637]
[1780315062601,39.82,72523.62,80.6,-0.2248,0.00022,10.39637]
[1780315062649,39.82,72523.62,80.6,-0.2248,0.00022,10.39637]
[1780315062697,39.81,72522.44,80.6,-0.22505,0.00022,10.40279]
[1780315062862,39.81,72522.44,80.6,-0.22505,0.00022,10.40279]
[1780315064621,39.81,72523.07,80.6,-0.22492,0.00022,10.39929]
[1780315065263,39.81,72523.75,80.6,-0.22476,0.00022,10.39523]
[1780315065276,39.81,72523.75,80.6,-0.22476,0.00022,10.39523]
[1780315065284,39.81,72523.75,80.6,-0.22476,0.00022,10.39523]
[1780315065656,39.81,72524.51,80.6,-0.22459,0.00022,10.39099]
[1780315067706,39.81,72524.48,80.6,-0.2246,0.00022,10.39112]
[1780315067718,39.81,72524.48,80.6,-0.2246,0.00022,10.39112]
[1780315067760,39.81,72524.9,80.6,-0.22451,0.00022,10.38879]
[1780315067843,39.81,72524.9,80.6,-0.22451,0.00022,10.38879]
[1780315067872,39.81,72524.9,80.6,-0.22451,0.00022,10.38879]
[1780315067927,39.81,72524.9,80.6,-0.22451,0.00022,10.38879]
[1780315068071,39.81,72524.9,80.6,-0.22451,0.00022,10.38879]
[1780315068112,39.81,72524.9,80.6,-0.22451,0.00022,10.38879]
[1780315068355,39.81,72524.9,80.6,-0.22451,0.00022,10.38879]
[1780315068373,39.81,72524.9,80.6,-0.22451,0.00022,10.38879]
[1780315068456,39.81,72524.9,80.6,-0.22451,0.00022,10.38879]
[1780315068559,39.81,72524.9,80.6,-0.22451,0.00022,10.38879]
[1780315068622,39.81,72524.9,80.6,-0.22451,0.00022,10.38879]
[1780315068739,39.81,72506.99,80.6,-0.22841,0.00022,10.48778]
[1780315068892,39.81,72506.99,80.6,-0.22841,0.00022,10.48778]
[1780315068966,39.81,72506.99,80.6,-0.22841,0.00022,10.48778]
[1780315069135,39.81,72506.99,80.6,-0.22841,0.00022,10.48778]
[1780315069516,39.81,72506.99,80.6,-0.22841,0.00022,10.48778]
[1780315069659,39.81,72506.99,80.6,-0.22841,0.00022,10.48778]
[1780315069667,39.81,72506.99,80.6,-0.22841,0.00022,10.48778]
[1780315069691,39.81,72506.99,80.6,-0.22841,0.00022,10.48778]
[1780315069732,39.81,72485.06,80.6,-0.23324,0.00022,10.6078]
[1780315069807,39.81,72485.06,80.6,-0.23324,0.00022,10.6078]
[1780315069999,39.81,72485.06,80.6,-0.23324,0.00022,10.6078]
[1780315070026,39.81,72485.06,80.6,-0.23324,0.00022,10.6078]
[1780315070650,39.81,72485.06,80.6,-0.23324,0.00022,10.6078]
[1780315070779,39.81,72485.06,80.6,-0.23324,0.00022,10.6078]
[1780315070751,39.81,72494.15,80.6,-0.23122,0.00022,10.55803]
[1780315071188,39.81,72494.15,80.6,-0.23122,0.00022,10.55803]
[1780315071217,39.81,72494.15,80.6,-0.23122,0.00022,10.55803]
[1780315071532,39.81,72494.15,80.6,-0.23122,0.00022,10.55803]
[1780315071637,39.81,72494.15,80.6,-0.23122,0.00022,10.55803]
[1780315071654,39.81,72494.15,80.6,-0.23122,0.00022,10.55803]
[1780315071723,39.81,72494.15,80.6,-0.23122,0.00022,10.55803]
[1780315071751,39.81,72505.19,80.6,-0.22879,0.00022,10.49738]
[1780315072348,39.81,72505.19,80.6,-0.22879,0.00022,10.49738]
[1780315072495,39.81,72505.19,80.6,-0.22879,0.00022,10.49738]
[1780315072619,39.81,72505.19,80.6,-0.22879,0.00022,10.49738]
[1780315072721,39.81,72505.19,80.6,-0.22879,0.00022,10.49738]
[1780315072788,39.81,72486.31,80.6,-0.23295,0.00022,10.6007]
[1780315073460,39.81,72486.31,80.6,-0.23295,0.00022,10.6007]
[1780315075037,39.81,72479.93,80.6,-0.23435,0.00022,10.63522]
[1780315075053,39.81,72479.93,80.6,-0.23435,0.00022,10.63522]
[1780315075087,39.81,72479.93,80.6,-0.23435,0.00022,10.63522]
[1780315075287,39.81,72479.93,80.6,-0.23435,0.00022,10.63522]
[1780315075320,39.81,72479.93,80.6,-0.23435,0.00022,10.63522]
[1780315075406,39.81,72479.93,80.6,-0.23435,0.00022,10.63522]
[1780315076455,39.81,72488.95,80.6,-0.23235,0.00022,10.58589]
[1780315076908,39.81,72488.95,80.6,-0.23235,0.00022,10.58589]
[1780315078187,39.81,72488.14,80.6,-0.23253,0.00022,10.59028]
[1780315079162,39.81,72487.77,80.6,-0.23261,0.00022,10.59226]
[1780315083897,39.8,72484.15,80.6,-0.2334,0.00022,10.61172]
[1780315083930,39.8,72484.15,80.6,-0.2334,0.00022,10.61172]
[1780315084714,39.8,72489.13,80.6,-0.23229,0.00022,10.58445]
[1780315085046,39.8,72489.13,80.6,-0.23229,0.00022,10.58445]
[1780315086640,39.8,72491.41,80.6,-0.23178,0.00022,10.57197]
[1780315086641,39.8,72491.41,80.6,-0.23178,0.00022,10.57197]
[1780315089003,39.8,72487.44,80.6,-0.23266,0.00022,10.59364]
[1780315090543,39.8,72490.68,80.6,-0.23194,0.00022,10.57589]
[1780315091291,39.8,72487.53,80.6,-0.23264,0.00022,10.59305]
[1780315092226,39.8,72482.52,80.6,-0.23375,0.00022,10.62034]
[1780315096645,39.8,72482.53,80.6,-0.23374,0.00022,10.62009]
[1780315098026,39.8,72483.56,80.6,-0.2335,0.00022,10.61435]
[1780315098074,39.8,72483.56,80.6,-0.2335,0.00022,10.61435]
[1780315098093,39.8,72483.56,80.6,-0.2335,0.00022,10.61435]
[1780315098379,39.8,72483.56,80.6,-0.2335,0.00022,10.61435]
[1780315098493,39.8,72483.56,80.6,-0.2335,0.00022,10.61435]
[1780315098720,39.8,72470.2,80.6,-0.23647,0.00022,10.68672]
[1780315098873,39.8,72470.2,80.6,-0.23647,0.00022,10.68672]
[1780315098915,39.8,72470.2,80.6,-0.23647,0.00022,10.68672]
[1780315098926,39.8,72470.2,80.6,-0.23647,0.00022,10.68672]
[1780315099013,39.8,72470.2,80.6,-0.23647,0.00022,10.68672]
[1780315099143,39.8,72470.2,80.6,-0.23647,0.00022,10.68672]
[1780315099210,39.8,72470.2,80.6,-0.23647,0.00022,10.68672]
[1780315099830,39.8,72437.73,80.6,-0.24379,0.00023,10.86076]
[1780315100048,39.8,72437.73,80.6,-0.24379,0.00023,10.86076]
[1780315100076,39.8,72437.73,80.6,-0.24379,0.00023,10.86076]
[1780315100203,39.8,72437.73,80.6,-0.24379,0.00023,10.86076]
[1780315100686,39.8,72437.73,80.6,-0.24379,0.00023,10.86076]
[1780315100789,39.8,72437.73,80.6,-0.24379,0.00023,10.86076]
[1780315100793,39.79,72452.07,80.6,-0.24053,0.00023,10.78393]
[1780315101026,39.79,72452.07,80.6,-0.24053,0.00023,10.78393]
[1780315101169,39.79,72452.07,80.6,-0.24053,0.00023,10.78393]
[1780315101761,39.79,72452.07,80.6,-0.24053,0.00023,10.78393]
[1780315101781,39.79,72469.64,80.6,-0.23657,0.00022,10.68904]
[1780315101925,39.79,72469.64,80.6,-0.23657,0.00022,10.68904]
[1780315101970,39.79,72469.64,80.6,-0.23657,0.00022,10.68904]
[1780315101978,39.79,72469.64,80.6,-0.23657,0.00022,10.68904]
[1780315102840,39.79,72472.15,80.6,-0.236,0.00022,10.67531]
[1780315103271,39.79,72472.15,80.6,-0.236,0.00022,10.67531]
[1780315103436,39.79,72472.15,80.6,-0.236,0.00022,10.67531]
[1780315103447,39.79,72472.15,80.6,-0.236,0.00022,10.67531]
[1780315103819,39.79,72476.35,80.6,-0.23506,0.00022,10.65236]
[1780315104767,39.79,72488.77,80.6,-0.2323,0.00022,10.58457]
[1780315104920,39.79,72488.77,80.6,-0.2323,0.00022,10.58457]
[1780315105026,39.79,72488.77,80.6,-0.2323,0.00022,10.58457]
[1780315105082,39.79,72488.77,80.6,-0.2323,0.00022,10.58457]
[1780315105111,39.79,72488.77,80.6,-0.2323,0.00022,10.58457]
[1780315105452,39.79,72488.77,80.6,-0.2323,0.00022,10.58457]
[1780315105503,39.79,72488.77,80.6,-0.2323,0.00022,10.58457]
[1780315105813,39.79,72458.15,80.6,-0.23912,0.00023,10.75047]
[1780315105934,39.79,72458.15,80.6,-0.23912,0.00023,10.75047]
[1780315105944,39.79,72458.15,80.6,-0.23912,0.00023,10.75047]
[1780315105964,39.79,72458.15,80.6,-0.23912,0.00023,10.75047]
[1780315106264,39.79,72458.15,80.6,-0.23912,0.00023,10.75047]
[1780315106273,39.79,72458.15,80.6,-0.23912,0.00023,10.75047]
[1780315106535,39.79,72432.02,80.6,-0.24504,0.00023,10.89008]
[1780315107766,39.79,72432.02,80.6,-0.24504,0.00023,10.89008]
[1780315107777,39.79,72437.43,80.6,-0.2438,0.00023,10.86096]
[1780315109119,39.79,72438.52,80.6,-0.24355,0.00023,10.85516]
[1780315109468,39.79,72438.52,80.6,-0.24355,0.00023,10.85516]
[1780315109847,39.79,72438.52,80.6,-0.24355,0.00023,10.85516]
[1780315109980,39.78,72440.83,80.6,-0.24302,0.00023,10.84269]
[1780315110280,39.78,72440.83,80.6,-0.24302,0.00023,10.84269]
[1780315110831,39.78,72430.64,80.6,-0.24532,0.00023,10.89658]
[1780315111839,39.78,72435.25,80.6,-0.24418,0.00023,10.86536]
[1780315113340,39.78,72436.34,80.6,-0.24393,0.00023,10.85947]
[1780315113483,39.78,72436.34,80.6,-0.24393,0.00023,10.85947]
[1780315113796,39.78,72436.31,80.6,-0.24393,0.00023,10.85954]
[1780315114797,39.78,72436.31,80.6,-0.24393,0.00023,10.85954]
[1780315115126,39.78,72438.65,80.6,-0.2434,0.00023,10.84709]
[1780315115730,39.78,72438.65,80.6,-0.2434,0.00023,10.84709]
[1780315115803,39.78,72438.65,80.6,-0.2434,0.00023,10.84709]
[1780315115831,39.78,72444.65,80.6,-0.24204,0.00023,10.81509]
[1780315115894,39.78,72444.65,80.6,-0.24204,0.00023,10.81509]
[1780315115971,39.78,72444.65,80.6,-0.24204,0.00023,10.81509]
[1780315116522,39.78,72435.41,80.6,-0.24414,0.00023,10.86434]
[1780315119291,39.78,72435.0,80.6,-0.24423,0.00023,10.86639]
[1780315121145,39.78,72434.74,80.6,-0.24427,0.00023,10.8675]
[1780315121795,39.78,72434.62,80.6,-0.2443,0.00023,10.86812]
[1780315122029,39.78,72434.62,80.6,-0.2443,0.00023,10.86812]
[1780315122044,39.78,72434.62,80.6,-0.2443,0.00023,10.86812]
[1780315122099,39.78,72434.62,80.6,-0.2443,0.00023,10.86812]
[1780315122386,39.78,72434.62,80.6,-0.2443,0.00023,10.86812]
[1780315122815,39.78,72434.62,80.6,-0.2443,0.00023,10.86812]
[1780315122803,39.78,72394.64,80.6,-0.25351,0.00023,11.07812]
[1780315123033,39.78,72394.64,80.6,-0.25351,0.00023,11.07812]
[1780315123046,39.78,72394.64,85.6,-0.25351,0.00023,11.07812]
[1780315123236,39.78,72394.64,85.6,-0.25351,0.00023,11.07812]
[1780315123262,39.78,72394.64,85.6,-0.25351,0.00023,11.07812]
[1780315123331,39.78,72394.64,85.6,-0.25351,0.00023,11.07812]
[1780315123391,39.78,72394.64,85.6,-0.25351,0.00023,11.07812]
[1780315123422,39.78,72394.64,85.6,-0.25351,0.00023,11.07812]
[1780315123423,39.78,72394.64,85.6,-0.25351,0.00023,11.07812]
[1780315123553,39.78,72289.29,85.6,-0.27863,0.00024,11.60458]
[1780315123886,39.78,72289.29,85.6,-0.27863,0.00024,11.60458]
[1780315123907,39.78,72289.29,85.6,-0.27863,0.00024,11.60458]
[1780315124126,39.78,72289.29,85.6,-0.27863,0.00024,11.60458]
[1780315124587,39.77,72268.1,85.6,-0.2838,0.00025,11.70463]
[1780315125319,39.77,72268.1,85.6,-0.2838,0.00025,11.70463]
[1780315125554,39.77,72268.1,85.6,-0.2838,0.00025,11.70463]
[1780315125579,39.77,72268.1,85.6,-0.2838,0.00025,11.70463]
[1780315125781,39.66,72262.95,85.6,-0.28458,0.00025,11.71913]
[1780315125980,39.66,72262.95,85.6,-0.28458,0.00025,11.71913]
[1780315126441,39.66,72262.95,85.6,-0.28458,0.00025,11.71913]
[1780315126861,39.66,72244.92,85.6,-0.28903,0.00025,11.80263]
[1780315126992,39.66,72244.92,85.6,-0.28903,0.00025,11.80263]
[1780315127029,39.66,72244.92,85.6,-0.28903,0.00025,11.80263]
[1780315127221,39.66,72244.92,85.6,-0.28903,0.00025,11.80263]
[1780315127483,39.66,72244.92,85.9,-0.28903,0.00025,11.80263]
[1780315127585,39.66,72244.92,85.9,-0.28903,0.00025,11.80263]
[1780315127613,39.66,72244.92,85.9,-0.28903,0.00025,11.80263]
[1780315127670,39.66,72244.92,85.9,-0.28903,0.00025,11.80263]
[1780315127805,39.66,72244.92,85.9,-0.28903,0.00025,11.80263]
[1780315127819,39.64,72231.5,85.9,-0.29229,0.00025,11.86246]
[1780315128124,39.64,72231.5,85.9,-0.29229,0.00025,11.86246]
[1780315128314,39.64,72231.5,85.9,-0.29229,0.00025,11.86246]
[1780315128856,39.64,72231.5,85.9,-0.29229,0.00025,11.86246]
[1780315128760,39.64,72216.75,85.9,-0.296,0.00025,11.92945]
[1780315129007,39.64,72216.75,85.9,-0.296,0.00025,11.92945]
[1780315129076,39.64,72216.75,85.9,-0.296,0.00025,11.92945]
[1780315129417,39.64,72216.75,85.9,-0.296,0.00025,11.92945]
[1780315129507,39.64,72216.75,85.9,-0.296,0.00025,11.92945]
[1780315129576,39.64,72216.75,85.9,-0.296,0.00025,11.92945]
[1780315129609,39.62,72231.43,85.9,-0.29224,0.00025,11.86154]
[1780315129927,39.62,72231.43,85.9,-0.29224,0.00025,11.86154]
[1780315130052,39.62,72231.43,85.9,-0.29224,0.00025,11.86154]
[1780315130067,39.62,72231.43,85.9,-0.29224,0.00025,11.86154]
[1780315130119,39.62,72231.43,85.9,-0.29224,0.00025,11.86154]
[1780315130297,39.62,72231.43,85.9,-0.29224,0.00025,11.86154]
[1780315130381,39.62,72231.43,85.9,-0.29224,0.00025,11.86154]
[1780315130386,39.62,72231.43,85.9,-0.29224,0.00025,11.86154]
[1780315130425,39.62,72231.43,85.9,-0.29224,0.00025,11.86154]
[1780315130649,39.62,72231.43,85.9,-0.29224,0.00025,11.86154]
[1780315130671,39.62,72231.43,85.9,-0.29224,0.00025,11.86154]
[1780315130768,39.62,72231.43,85.9,-0.29224,0.00025,11.86154]
[1780315130860,39.59,72225.62,85.9,-0.29357,0.00025,11.88562]
[1780315131289,39.59,72225.62,85.9,-0.29357,0.00025,11.88562]
[1780315131320,39.59,72225.62,85.9,-0.29357,0.00025,11.88562]
[1780315131380,39.59,72225.62,85.9,-0.29357,0.00025,11.88562]
[1780315131388,39.59,72225.62,85.9,-0.29357,0.00025,11.88562]
[1780315131434,39.59,72225.62,85.9,-0.29357,0.00025,11.88562]
[1780315131437,39.59,72225.62,85.8,-0.29357,0.00025,11.88562]
[1780315131450,39.59,72225.62,85.8,-0.29357,0.00025,11.88562]
[1780315131470,39.59,72225.62,85.8,-0.29357,0.00025,11.88562]
[1780315131811,39.59,72225.62,85.8,-0.29357,0.00025,11.88562]
[1780315131541,39.59,72241.71,85.8,-0.28953,0.00025,11.81171]
[1780315132064,39.59,72241.71,85.8,-0.28953,0.00025,11.81171]
[1780315132210,39.59,72241.71,85.8,-0.28953,0.00025,11.81171]
[1780315132828,39.59,72241.71,85.8,-0.28953,0.00025,11.81171]
[1780315132674,39.62,72237.22,85.8,-0.2908,0.00025,11.83517]
[1780315133262,39.62,72237.22,85.8,-0.2908,0.00025,11.83517]
[1780315133549,39.62,72237.22,85.8,-0.2908,0.00025,11.83517]
[1780315133772,39.62,72237.22,85.8,-0.2908,0.00025,11.83517]
[1780315133888,39.62,72237.22,85.8,-0.2908,0.00025,11.83517]
[1780315133798,39.63,72237.45,85.8,-0.29079,0.00025,11.835]
[1780315134612,39.63,72237.45,85.8,-0.29079,0.00025,11.835]
[1780315134787,39.64,72251.61,85.8,-0.28729,0.00025,11.77008]
[1780315134918,39.64,72251.61,85.8,-0.28729,0.00025,11.77008]
[1780315134941,39.64,72251.61,85.8,-0.28729,0.00025,11.77008]
[1780315135068,39.64,72251.61,85.8,-0.28729,0.00025,11.77008]
[1780315135840,39.64,72283.8,85.8,-0.27931,0.00025,11.61741]
[1780315136656,39.64,72283.8,85.8,-0.27931,0.00025,11.61741]
[1780315136688,39.64,72283.8,85.8,-0.27931,0.00025,11.61741]
[1780315136693,39.64,72283.8,87.9,-0.27931,0.00025,11.61741]
[1780315136748,39.64,72283.8,87.9,-0.27931,0.00025,11.61741]
[1780315136849,39.65,72296.65,87.9,-0.27622,0.00024,11.5566]
[1780315137098,39.65,72296.65,87.9,-0.27622,0.00024,11.5566]
[1780315137349,39.65,72296.65,87.9,-0.27622,0.00024,11.5566]
[1780315137504,39.65,72296.65,87.9,-0.27622,0.00024,11.5566]
[1780315137864,39.65,72307.13,87.9,-0.27366,0.00024,11.50534]
[1780315137981,39.65,72307.13,87.9,-0.27366,0.00024,11.50534]
[1780315138593,39.65,72300.25,87.9,-0.27534,0.00024,11.53891]
[1780315139084,39.65,72300.25,87.9,-0.27534,0.00024,11.53891]
[1780315139092,39.65,72300.25,87.9,-0.27534,0.00024,11.53891]
[1780315139108,39.65,72300.25,87.9,-0.27534,0.00024,11.53891]
[1780315139362,39.65,72300.25,87.9,-0.27534,0.00024,11.53891]
[1780315139588,39.65,72300.25,87.9,-0.27534,0.00024,11.53891]
[1780315139761,39.65,72300.24,87.9,-0.27533,0.00024,11.53877]
[1780315140146,39.65,72300.24,87.9,-0.27533,0.00024,11.53877]
[1780315140404,39.65,72300.24,87.9,-0.27533,0.00024,11.53877]
[1780315140782,39.65,72300.24,87.9,-0.27533,0.00024,11.53877]
[1780315140891,39.65,72304.8,87.9,-0.27422,0.00024,11.51655]
[1780315141539,39.65,72304.8,87.9,-0.27422,0.00024,11.51655]
[1780315141546,39.65,72304.8,87.9,-0.27422,0.00024,11.51655]
[1780315141706,39.65,72304.8,87.9,-0.27422,0.00024,11.51655]
[1780315141723,39.65,72304.8,87.9,-0.27422,0.00024,11.51655]
[1780315141792,39.65,72304.8,87.9,-0.27422,0.00024,11.51655]
[1780315141850,39.65,72316.29,87.9,-0.27144,0.00024,11.46021]
[1780315142202,39.65,72316.29,87.9,-0.27144,0.00024,11.46021]
[1780315142278,39.65,72316.29,87.9,-0.27144,0.00024,11.46021]
[1780315142312,39.65,72316.29,87.9,-0.27144,0.00024,11.46021]
[1780315142496,39.65,72316.29,87.9,-0.27144,0.00024,11.46021]
[1780315142542,39.65,72316.29,87.9,-0.27144,0.00024,11.46021]
[1780315142663,39.65,72316.29,87.9,-0.27144,0.00024,11.46021]
[1780315142851,39.65,72316.29,87.9,-0.27144,0.00024,11.46021]
[1780315142839,39.65,72300.83,87.9,-0.2752,0.00024,11.5361]
[1780315143636,39.65,72299.15,87.9,-0.27561,0.00024,11.54429]
[1780315146657,39.65,72307.84,87.9,-0.27349,0.00024,11.50195]
[1780315147592,39.65,72307.84,87.9,-0.27349,0.00024,11.50195]
[1780315147894,39.65,72305.07,87.9,-0.27417,0.00024,11.51555]
[1780315148397,39.65,72305.07,88.4,-0.27417,0.00024,11.51555]
[1780315148399,39.65,72305.07,88.4,-0.27417,0.00024,11.51555]
[1780315148868,39.65,72318.23,88.4,-0.27097,0.00024,11.45073]
[1780315149079,39.65,72318.23,88.4,-0.27097,0.00024,11.45073]
[1780315149187,39.65,72318.23,88.4,-0.27097,0.00024,11.45073]
[1780315149692,39.65,72324.29,88.4,-0.26951,0.00024,11.42072]
[1780315151215,39.65,72326.85,88.4,-0.26889,0.00024,11.40801]
[1780315151307,39.65,72326.85,88.4,-0.26889,0.00024,11.40801]
[1780315151428,39.65,72326.85,88.4,-0.26889,0.00024,11.40801]
[1780315151458,39.65,72326.85,88.4,-0.26889,0.00024,11.40801]
[1780315151831,39.65,72326.85,88.4,-0.26889,0.00024,11.40801]
[1780315151815,39.65,72311.19,88.4,-0.27268,0.00024,11.48552]
[1780315152160,39.65,72311.19,88.4,-0.27268,0.00024,11.48552]
[1780315152171,39.65,72311.19,88.4,-0.27268,0.00024,11.48552]
[1780315152907,39.65,72311.19,88.4,-0.27268,0.00024,11.48552]
[1780315152911,39.65,72311.19,89.4,-0.27268,0.00024,11.48552]
[1780315152914,39.65,72311.19,89.4,-0.27268,0.00024,11.48552]
[1780315152822,39.65,72308.39,89.4,-0.27336,0.00024,11.49922]
[1780315153720,39.65,72317.31,89.4,-0.27119,0.00024,11.4552]
[1780315154646,39.65,72317.31,89.4,-0.27119,0.00024,11.4552]
[1780315154787,39.65,72317.31,89.4,-0.27119,0.00024,11.4552]
[1780315154805,39.65,72317.31,89.4,-0.27119,0.00024,11.4552]
[1780315154846,39.64,72324.48,89.4,-0.26945,0.00024,11.41959]
[1780315155076,39.64,72324.48,89.4,-0.26945,0.00024,11.41959]
[1780315155279,39.64,72324.48,89.4,-0.26945,0.00024,11.41959]
[1780315155315,39.64,72324.48,89.4,-0.26945,0.00024,11.41959]
[1780315155418,39.64,72324.48,89.4,-0.26945,0.00024,11.41959]
[1780315155487,39.64,72324.48,89.4,-0.26945,0.00024,11.41959]
[1780315155538,39.64,72324.48,89.4,-0.26945,0.00024,11.41959]
[1780315155542,39.64,72324.48,89.4,-0.26945,0.00024,11.41959]
[1780315155544,39.64,72324.48,89.4,-0.26945,0.00024,11.41959]
[1780315155777,39.64,72324.48,89.4,-0.26945,0.00024,11.41959]
[1780315155840,39.64,72324.48,89.4,-0.26945,0.00024,11.41959]
[1780315155861,39.64,72324.48,89.4,-0.26945,0.00024,11.41959]
[1780315155843,39.64,72297.52,89.4,-0.27599,0.00024,11.55194]
[1780315155932,39.64,72297.52,89.4,-0.27599,0.00024,11.55194]
[1780315156106,39.64,72297.52,89.4,-0.27599,0.00024,11.55194]
[1780315156295,39.64,72297.52,89.4,-0.27599,0.00024,11.55194]
[1780315156542,39.64,72297.52,89.4,-0.27599,0.00024,11.55194]
[1780315156701,39.64,72297.52,89.4,-0.27599,0.00024,11.55194]
[1780315156767,39.64,72297.52,89.4,-0.27599,0.00024,11.55194]
[1780315156846,39.64,72308.37,89.4,-0.27334,0.00024,11.49889]
[1780315157614,39.64,72308.37,89.4,-0.27334,0.00024,11.49889]
[1780315157624,39.64,72308.37,89.4,-0.27334,0.00024,11.49889]
[1780315157741,39.64,72308.37,89.4,-0.27334,0.00024,11.49889]
[1780315157855,39.64,72308.37,89.4,-0.27334,0.00024,11.49889]
[1780315157786,39.64,72316.69,89.4,-0.27132,0.00024,11.45786]
[1780315157946,39.64,72316.69,89.4,-0.27132,0.00024,11.45786]
[1780315158013,39.64,72316.69,89.4,-0.27132,0.00024,11.45786]
[1780315158052,39.64,72316.69,89.4,-0.27132,0.00024,11.45786]
[1780315158089,39.64,72316.69,89.4,-0.27132,0.00024,11.45786]
[1780315158217,39.64,72316.69,89.4,-0.27132,0.00024,11.45786]
[1780315158235,39.64,72316.69,89.4,-0.27132,0.00024,11.45786]
[1780315158597,39.64,72316.69,89.4,-0.27132,0.00024,11.45786]
[1780315158793,39.64,72316.69,89.4,-0.27132,0.00024,11.45786]
[1780315158883,39.64,72316.69,89.4,-0.27132,0.00024,11.45786]
[1780315158918,39.64,72287.35,89.4,-0.27847,0.00025,11.60089]
[1780315159476,39.64,72287.35,89.4,-0.27847,0.00025,11.60089]
[1780315159705,39.64,72287.35,89.4,-0.27847,0.00025,11.60089]
[1780315159783,39.64,72287.35,89.4,-0.27847,0.00025,11.60089]
[1780315159859,39.64,72287.35,89.4,-0.27847,0.00025,11.60089]
[1780315159879,39.64,72287.71,89.4,-0.27837,0.00025,11.59904]
[1780315160175,39.64,72287.71,89.4,-0.27837,0.00025,11.59904]
[1780315160776,39.64,72282.7,89.4,-0.2796,0.00025,11.62307]
[1780315161405,39.64,72282.7,89.4,-0.2796,0.00025,11.62307]
[1780315161736,39.64,72282.7,89.4,-0.2796,0.00025,11.62307]
[1780315161783,39.64,72291.52,89.4,-0.27743,0.00024,11.58049]
[1780315162072,39.64,72291.52,89.4,-0.27743,0.00024,11.58049]
[1780315162791,39.64,72303.34,89.4,-0.27454,0.00024,11.52294]
[1780315163735,39.64,72303.34,89.4,-0.27454,0.00024,11.52294]
[1780315163746,39.64,72303.34,89.7,-0.27454,0.00024,11.52294]
[1780315163836,39.64,72304.71,89.7,-0.2742,0.00024,11.51615]
[1780315164499,39.64,72304.71,89.7,-0.2742,0.00024,11.51615]
[1780315164518,39.64,72304.71,89.7,-0.2742,0.00024,11.51615]
[1780315164836,39.64,72304.71,89.7,-0.2742,0.00024,11.51615]
[1780315164934,39.64,72317.79,89.7,-0.27102,0.00024,11.45175]
[1780315165046,39.64,72317.79,89.7,-0.27102,0.00024,11.45175]
[1780315165122,39.64,72317.79,89.7,-0.27102,0.00024,11.45175]
[1780315165415,39.64,72317.79,89.7,-0.27102,0.00024,11.45175]
[1780315165583,39.64,72317.79,89.7,-0.27102,0.00024,11.45175]
[1780315165587,39.64,72317.79,89.7,-0.27102,0.00024,11.45175]
[1780315165638,39.64,72317.79,89.7,-0.27102,0.00024,11.45175]
[1780315165671,39.64,72317.79,89.7,-0.27102,0.00024,11.45175]
[1780315165754,39.64,72317.79,89.7,-0.27102,0.00024,11.45175]
[1780315165796,39.64,72317.79,89.7,-0.27102,0.00024,11.45175]
[1780315165876,39.64,72317.79,89.7,-0.27102,0.00024,11.45175]
[1780315165920,39.64,72317.79,89.7,-0.27102,0.00024,11.45175]
[1780315166539,39.63,72321.46,89.7,-0.27013,0.00024,11.43345]
[1780315167247,39.63,72319.22,89.7,-0.27066,0.00024,11.44439]
[1780315167792,39.63,72319.22,89.7,-0.27066,0.00024,11.44439]
[1780315168163,39.63,72319.58,89.7,-0.27057,0.00024,11.44246]
[1780315168218,39.63,72319.58,89.7,-0.27057,0.00024,11.44246]
[1780315169976,39.63,72315.97,89.7,-0.27143,0.00024,11.45998]
[1780315170022,39.63,72315.97,89.7,-0.27143,0.00024,11.45998]
[1780315170059,39.63,72315.97,89.7,-0.27143,0.00024,11.45998]
[1780315170363,39.63,72315.97,89.7,-0.27143,0.00024,11.45998]
[1780315170707,39.63,72315.97,89.7,-0.27143,0.00024,11.45998]
[1780315170858,39.63,72305.84,89.7,-0.27388,0.00024,11.50964]
[1780315171222,39.63,72305.84,89.7,-0.27388,0.00024,11.50964]
[1780315171715,39.63,72305.84,89.7,-0.27388,0.00024,11.50964]
[1780315172217,39.63,72308.34,89.7,-0.27319,0.00024,11.49083]
[1780315172326,39.63,72308.34,89.7,-0.27319,0.00024,11.49083]
[1780315172594,39.63,72308.34,89.7,-0.27319,0.00024,11.49083]
[1780315172735,39.63,72308.34,89.7,-0.27319,0.00024,11.49083]
[1780315172872,39.63,72298.25,89.7,-0.27564,0.00024,11.54004]
[1780315173879,39.63,72286.21,89.7,-0.27858,0.00025,11.59822]
[1780315174219,39.63,72286.21,89.7,-0.27858,0.00025,11.59822]
[1780315174320,39.63,72286.21,89.7,-0.27858,0.00025,11.59822]
[1780315174326,39.63,72286.21,89.7,-0.27858,0.00025,11.59822]
[1780315174427,39.63,72286.21,89.7,-0.27858,0.00025,11.59822]
[1780315174476,39.63,72286.21,89.7,-0.27858,0.00025,11.59822]
[1780315174886,39.63,72273.4,89.7,-0.28173,0.00025,11.65957]
[1780315175031,39.63,72273.4,89.7,-0.28173,0.00025,11.65957]
[1780315175082,39.63,72273.4,89.7,-0.28173,0.00025,11.65957]
[1780315175188,39.63,72273.4,89.7,-0.28173,0.00025,11.65957]
[1780315175270,39.63,72273.4,89.7,-0.28173,0.00025,11.65957]
[1780315175305,39.63,72273.4,89.7,-0.28173,0.00025,11.65957]
[1780315175464,39.63,72273.4,89.7,-0.28173,0.00025,11.65957]
[1780315175696,39.63,72273.4,89.7,-0.28173,0.00025,11.65957]
[1780315175755,39.63,72273.4,89.7,-0.28173,0.00025,11.65957]
[1780315176339,39.62,72274.95,89.7,-0.28135,0.00025,11.65214]
[1780315176369,39.62,72274.95,89.7,-0.28135,0.00025,11.65214]
[1780315176712,39.62,72274.95,89.7,-0.28135,0.00025,11.65214]
[1780315176716,39.62,72274.95,89.7,-0.28135,0.00025,11.65214]
[1780315176853,39.62,72274.95,89.7,-0.28135,0.00025,11.65214]
[1780315176861,39.62,72274.95,89.7,-0.28135,0.00025,11.65214]
[1780315176881,39.62,72274.95,89.7,-0.28135,0.00025,11.65214]
[1780315176886,39.62,72274.95,89.7,-0.28135,0.00025,11.65214]
[1780315176901,39.62,72274.95,89.7,-0.28135,0.00025,11.65214]
[1780315176915,39.62,72269.5,89.7,-0.28269,0.00025,11.67802]
[1780315177923,39.62,72291.06,89.7,-0.27738,0.00024,11.57458]
[1780315180582,39.62,72290.59,89.7,-0.27749,0.00024,11.57673]
[1780315180589,39.62,72290.59,89.7,-0.27749,0.00024,11.57673]
[1780315180944,39.62,72299.38,89.7,-0.27534,0.00024,11.53401]
[1780315181951,39.62,72305.86,89.7,-0.27376,0.00024,11.50229]
[1780315182721,39.62,72305.86,89.7,-0.27376,0.00024,11.50229]
[1780315182769,39.62,72305.86,89.7,-0.27376,0.00024,11.50229]
[1780315182841,39.62,72305.86,89.7,-0.27376,0.00024,11.50229]
[1780315182937,39.62,72305.86,89.7,-0.27376,0.00024,11.50229]
[1780315182958,39.62,72308.66,89.7,-0.27307,0.00024,11.4885]
[1780315184661,39.62,72308.66,89.7,-0.27306,0.00024,11.48834]
[1780315184754,39.62,72308.66,89.7,-0.27306,0.00024,11.48834]
[1780315184808,39.62,72308.66,89.7,-0.27306,0.00024,11.48834]
[1780315184899,39.62,72319.81,89.7,-0.27036,0.00024,11.43327]
[1780315185268,39.62,72319.81,89.7,-0.27036,0.00024,11.43327]
[1780315185276,39.62,72319.81,89.7,-0.27036,0.00024,11.43327]
[1780315185612,39.62,72319.81,89.7,-0.27036,0.00024,11.43327]
[1780315185615,39.62,72319.81,89.7,-0.27036,0.00024,11.43327]
[1780315185650,39.62,72319.81,89.7,-0.27036,0.00024,11.43327]
[1780315185800,39.62,72319.81,89.7,-0.27036,0.00024,11.43327]
[1780315185801,39.62,72319.81,89.7,-0.27036,0.00024,11.43327]
[1780315185895,39.62,72319.81,89.7,-0.27036,0.00024,11.43327]
[1780315186163,39.62,72315.92,89.7,-0.2713,0.00024,11.4525]
[1780315186340,39.62,72315.92,89.7,-0.2713,0.00024,11.4525]
[1780315186499,39.62,72315.92,89.7,-0.2713,0.00024,11.4525]
[1780315186811,39.62,72315.92,89.7,-0.2713,0.00024,11.4525]
[1780315186906,39.62,72315.92,89.7,-0.2713,0.00024,11.4525]
[1780315186946,39.61,72332.64,89.7,-0.26725,0.00024,11.36919]
[1780315187050,39.61,72332.64,89.7,-0.26725,0.00024,11.36919]
[1780315187071,39.61,72332.64,89.7,-0.26725,0.00024,11.36919]
[1780315187273,39.61,72332.64,89.7,-0.26725,0.00024,11.36919]
[1780315187381,39.61,72332.64,89.7,-0.26725,0.00024,11.36919]
[1780315187686,39.61,72332.64,89.7,-0.26725,0.00024,11.36919]
[1780315187929,39.61,72357.73,89.7,-0.26126,0.00024,11.24246]
[1780315188040,39.61,72357.73,89.7,-0.26126,0.00024,11.24246]
[1780315188142,39.61,72357.73,89.7,-0.26126,0.00024,11.24246]
[1780315188348,39.61,72357.73,89.7,-0.26126,0.00024,11.24246]
[1780315188500,39.61,72357.73,89.7,-0.26126,0.00024,11.24246]
[1780315188649,39.61,72357.73,89.7,-0.26126,0.00024,11.24246]
[1780315188778,39.61,72357.73,89.7,-0.26126,0.00024,11.24246]
[1780315188957,39.61,72357.73,89.7,-0.26126,0.00024,11.24246]
[1780315189124,39.61,72357.59,89.7,-0.26129,0.00024,11.24317]
[1780315189534,39.61,72357.59,89.7,-0.26129,0.00024,11.24317]
[1780315189897,39.61,72349.4,89.7,-0.26324,0.00024,11.28467]
[1780315190169,39.61,72349.4,89.7,-0.26324,0.00024,11.28467]
[1780315190268,39.61,72349.4,89.7,-0.26324,0.00024,11.28467]
[1780315190271,39.61,72349.4,89.7,-0.26324,0.00024,11.28467]
[1780315190820,39.61,72349.4,89.7,-0.26324,0.00024,11.28467]
[1780315190833,39.61,72349.4,89.7,-0.26324,0.00024,11.28467]
[1780315190949,39.61,72360.34,89.7,-0.26063,0.00024,11.22905]
[1780315191105,39.61,72360.34,89.7,-0.26063,0.00024,11.22905]
[1780315191520,39.61,72360.34,89.7,-0.26063,0.00024,11.22905]
[1780315191542,39.61,72367.06,89.7,-0.25903,0.00024,11.19446]
[1780315192450,39.61,72367.06,89.7,-0.25903,0.00024,11.19446]
[1780315192735,39.61,72367.06,89.7,-0.25903,0.00024,11.19446]
[1780315192815,39.61,72367.06,89.7,-0.25903,0.00024,11.19446]
[1780315193546,39.61,72370.48,89.7,-0.25821,0.00024,11.17647]
[1780315193780,39.61,72370.48,89.7,-0.25821,0.00024,11.17647]
[1780315194565,39.6,72379.28,89.7,-0.25612,0.00023,11.13075]
[1780315195800,39.6,72379.28,89.7,-0.25612,0.00023,11.13075]
[1780315196386,39.6,72383.46,89.7,-0.25513,0.00023,11.10896]
[1780315196463,39.6,72383.46,89.7,-0.25513,0.00023,11.10896]
[1780315196522,39.6,72383.46,89.7,-0.25513,0.00023,11.10896]
[1780315196748,39.6,72383.46,89.7,-0.25513,0.00023,11.10896]
[1780315197126,39.6,72385.06,89.7,-0.25475,0.00023,11.10055]
[1780315198056,39.6,72388.32,89.7,-0.25398,0.00023,11.0835]
[1780315198129,39.6,72388.32,89.7,-0.25398,0.00023,11.0835]
[1780315198354,39.6,72388.32,89.7,-0.25398,0.00023,11.0835]
[1780315198554,39.6,72388.32,89.7,-0.25398,0.00023,11.0835]
[1780315198819,39.6,72388.32,89.7,-0.25398,0.00023,11.0835]
[1780315198904,39.6,72388.32,89.7,-0.25398,0.00023,11.0835]
[1780315199092,39.6,72389.22,89.7,-0.25377,0.00023,11.07873]
[1780315199304,39.6,72389.22,89.7,-0.25377,0.00023,11.07873]
[1780315199369,39.6,72389.22,89.7,-0.25377,0.00023,11.07873]
[1780315199790,39.6,72396.15,89.7,-0.25215,0.00023,11.04244]
[1780315200275,39.6,72396.15,89.7,-0.25215,0.00023,11.04244]
[1780315201124,39.6,72399.02,89.7,-0.25147,0.00023,11.02725]
[1780315201947,39.6,72399.02,89.7,-0.25147,0.00023,11.02725]
[1780315201923,39.6,72418.05,89.7,-0.24706,0.00023,10.92694]
[1780315202054,39.6,72418.05,89.7,-0.24706,0.00023,10.92694]
[1780315202106,39.6,72418.05,89.7,-0.24706,0.00023,10.92694]
[1780315202194,39.6,72418.05,89.7,-0.24706,0.00023,10.92694]
[1780315202617,39.6,72418.05,89.7,-0.24706,0.00023,10.92694]
[1780315202925,39.6,72418.05,89.7,-0.24706,0.00023,10.92694]
[1780315202918,39.6,72448.56,89.7,-0.24007,0.00023,10.7634]
[1780315203159,39.6,72448.56,89.7,-0.24007,0.00023,10.7634]
[1780315203751,39.6,72448.56,89.7,-0.24007,0.00023,10.7634]
[1780315203852,39.59,72460.46,89.7,-0.23738,0.00023,10.6989]
[1780315204361,39.59,72460.46,89.7,-0.23738,0.00023,10.6989]
[1780315204942,39.59,72479.07,89.7,-0.2332,0.00022,10.59712]
[1780315205341,39.59,72479.07,89.7,-0.2332,0.00022,10.59712]
[1780315205777,39.59,72479.07,89.7,-0.2332,0.00022,10.59712]
[1780315205889,39.59,72479.07,89.7,-0.2332,0.00022,10.59712]
[1780315206401,39.59,72481.68,89.7,-0.23261,0.00022,10.58269]
[1780315206825,39.59,72481.68,89.7,-0.23261,0.00022,10.58269]
[1780315207001,39.59,72472.31,89.7,-0.2347,0.00022,10.63392]
[1780315208091,39.59,72473.72,89.7,-0.23438,0.00022,10.62609]
[1780315208506,39.59,72473.72,89.7,-0.23438,0.00022,10.62609]
[1780315208635,39.59,72473.72,89.7,-0.23438,0.00022,10.62609]
[1780315208830,39.59,72473.72,89.7,-0.23438,0.00022,10.62609]
[1780315208981,39.59,72473.72,89.7,-0.23438,0.00022,10.62609]
[1780315208909,39.59,72483.81,89.7,-0.23212,0.00022,10.57063]
[1780315209269,39.59,72483.81,89.7,-0.23212,0.00022,10.57063]
[1780315209460,39.59,72483.81,89.7,-0.23212,0.00022,10.57063]
[1780315210011,39.59,72488.09,89.7,-0.23117,0.00022,10.54699]
[1780315210023,39.59,72488.09,89.7,-0.23117,0.00022,10.54699]
[1780315210110,39.59,72488.09,89.7,-0.23117,0.00022,10.54699]
[1780315210167,39.59,72488.09,89.7,-0.23117,0.00022,10.54699]
[1780315210277,39.59,72488.09,89.7,-0.23117,0.00022,10.54699]
[1780315210799,39.59,72488.09,89.7,-0.23117,0.00022,10.54699]
[1780315211005,39.59,72515.75,89.7,-0.22506,0.00022,10.39342]
[1780315211165,39.59,72515.75,89.7,-0.22506,0.00022,10.39342]
[1780315211518,39.59,72515.75,89.7,-0.22506,0.00022,10.39342]
[1780315211757,39.59,72515.75,89.7,-0.22506,0.00022,10.39342]
[1780315211864,39.59,72515.75,89.7,-0.22506,0.00022,10.39342]
[1780315211911,39.59,72515.75,89.7,-0.22506,0.00022,10.39342]
[1780315211996,39.59,72523.51,89.7,-0.22337,0.00022,10.34997]
[1780315212680,39.59,72523.51,89.7,-0.22337,0.00022,10.34997]
[1780315212800,39.59,72516.45,89.7,-0.22491,0.00022,10.38943]
[1780315213173,39.59,72516.45,89.7,-0.22491,0.00022,10.38943]
[1780315213499,39.59,72516.45,89.7,-0.22491,0.00022,10.38943]
[1780315213503,39.59,72516.45,89.7,-0.22491,0.00022,10.38943]
[1780315214335,39.59,72513.34,89.7,-0.22559,0.00022,10.40673]
[1780315214695,39.59,72513.34,89.7,-0.22559,0.00022,10.40673]
[1780315214818,39.59,72513.34,89.7,-0.22559,0.00022,10.40673]
[1780315214879,39.59,72518.98,89.7,-0.22435,0.00022,10.37518]
[1780315215040,39.59,72518.98,89.7,-0.22435,0.00022,10.37518]
[1780315215091,39.59,72518.98,89.7,-0.22435,0.00022,10.37518]
[1780315215469,39.59,72518.98,89.7,-0.22435,0.00022,10.37518]
[1780315215787,39.59,72518.98,89.7,-0.22435,0.00022,10.37518]
[1780315215830,39.59,72518.98,89.7,-0.22435,0.00022,10.37518]
[1780315215999,39.59,72508.42,89.7,-0.22666,0.00022,10.43401]
[1780315216106,39.59,72508.42,89.7,-0.22666,0.00022,10.43401]
[1780315216175,39.59,72508.42,89.7,-0.22666,0.00022,10.43401]
[1780315216519,39.59,72508.42,89.7,-0.22666,0.00022,10.43401]
[1780315216524,39.59,72508.42,89.7,-0.22666,0.00022,10.43401]
[1780315216560,39.59,72489.97,89.7,-0.23073,0.00022,10.53618]
[1780315217054,39.59,72489.97,89.7,-0.23073,0.00022,10.53618]
[1780315217080,39.59,72489.97,89.7,-0.23073,0.00022,10.53618]
[1780315217148,39.59,72489.97,89.7,-0.23073,0.00022,10.53618]
[1780315217262,39.59,72489.97,89.7,-0.23073,0.00022,10.53618]
[1780315217357,39.59,72489.97,89.7,-0.23073,0.00022,10.53618]
[1780315217389,39.59,72489.97,89.7,-0.23073,0.00022,10.53618]
[1780315217545,39.59,72489.97,89.7,-0.23073,0.00022,10.53618]
[1780315217568,39.59,72489.97,89.7,-0.23073,0.00022,10.53618]
[1780315217633,39.59,72489.97,89.7,-0.23073,0.00022,10.53618]
[1780315217943,39.59,72489.97,89.7,-0.23073,0.00022,10.53618]
[1780315217801,39.59,72483.65,89.7,-0.23213,0.00022,10.57086]
[1780315218034,39.59,72483.65,89.7,-0.23213,0.00022,10.57086]
[1780315218047,39.59,72483.65,89.7,-0.23213,0.00022,10.57086]
[1780315218732,39.59,72483.65,89.7,-0.23213,0.00022,10.57086]
[1780315218793,39.59,72483.65,89.7,-0.23213,0.00022,10.57086]
[1780315219554,39.58,72484.53,89.7,-0.23193,0.00022,10.56591]
[1780315219558,39.58,72484.53,89.7,-0.23193,0.00022,10.56591]
[1780315219743,39.58,72484.53,89.7,-0.23193,0.00022,10.56591]
[1780315219803,39.58,72484.53,89.7,-0.23193,0.00022,10.56591]
[1780315220749,39.58,72483.47,89.7,-0.23216,0.00022,10.57163]
[1780315220877,39.58,72483.47,89.7,-0.23216,0.00022,10.57163]
[1780315221061,39.58,72483.84,89.7,-0.23208,0.00022,10.5695]
[1780315221095,39.58,72483.84,89.7,-0.23208,0.00022,10.5695]
[1780315221171,39.58,72483.84,89.7,-0.23208,0.00022,10.5695]
[1780315221483,39.58,72483.84,89.7,-0.23208,0.00022,10.5695]
[1780315221560,39.58,72483.84,89.7,-0.23208,0.00022,10.5695]
[1780315221563,39.58,72483.84,89.7,-0.23208,0.00022,10.5695]
[1780315221686,39.58,72483.84,89.7,-0.23208,0.00022,10.5695]
[1780315221689,39.58,72483.84,89.7,-0.23208,0.00022,10.5695]
[1780315221840,39.58,72483.84,89.7,-0.23208,0.00022,10.5695]
[1780315221898,39.58,72474.34,89.7,-0.2342,0.00022,10.62156]
[1780315222484,39.58,72474.34,89.7,-0.2342,0.00022,10.62156]
[1780315222835,39.58,72474.34,89.7,-0.2342,0.00022,10.62156]
[1780315223038,39.58,72474.34,89.7,-0.2342,0.00022,10.62156]
[1780315222937,39.58,72466.33,89.7,-0.23599,0.00022,10.66519]
[1780315223057,39.58,72466.33,89.7,-0.23599,0.00022,10.66519]
[1780315223083,39.58,72466.33,89.7,-0.23599,0.00022,10.66519]
[1780315223282,39.58,72466.33,89.7,-0.23599,0.00022,10.66519]
[1780315223429,39.58,72466.33,89.7,-0.23599,0.00022,10.66519]
[1780315223436,39.58,72466.33,89.7,-0.23599,0.00022,10.66519]
[1780315223782,39.58,72466.33,89.7,-0.23599,0.00022,10.66519]
[1780315223983,39.58,72463.29,89.7,-0.23667,0.00023,10.68168]
[1780315224095,39.58,72463.29,89.7,-0.23667,0.00023,10.68168]
[1780315224306,39.58,72452.73,89.7,-0.23905,0.00023,10.73898]
[1780315225771,39.58,72452.73,89.7,-0.23905,0.00023,10.73898]
[1780315226034,39.58,72445.15,89.7,-0.24077,0.00023,10.77995]
[1780315226543,39.58,72445.15,89.7,-0.24077,0.00023,10.77995]
[1780315226821,39.58,72445.15,89.7,-0.24077,0.00023,10.77995]
[1780315226837,39.58,72445.15,89.7,-0.24077,0.00023,10.77995]
[1780315227014,39.58,72437.84,89.7,-0.24244,0.00023,10.81928]
[1780315227086,39.58,72437.84,89.7,-0.24244,0.00023,10.81928]
[1780315227197,39.58,72437.84,89.7,-0.24244,0.00023,10.81928]
[1780315227309,39.58,72437.84,89.7,-0.24244,0.00023,10.81928]
[1780315227434,39.58,72421.77,89.7,-0.24612,0.00023,10.90512]
[1780315228745,39.58,72416.43,89.7,-0.24735,0.00023,10.9334]
[1780315229195,39.58,72416.43,89.7,-0.24735,0.00023,10.9334]
[1780315229934,39.58,72416.43,89.7,-0.24735,0.00023,10.9334]
[1780315229944,39.58,72424.57,89.7,-0.24547,0.00023,10.89001]
[1780315232109,39.58,72426.11,89.7,-0.24502,0.00023,10.87509]
[1780315232488,39.58,72426.11,89.7,-0.24502,0.00023,10.87509]
[1780315232681,39.58,72426.11,89.7,-0.24502,0.00023,10.87509]
[1780315232693,39.58,72426.11,89.7,-0.24502,0.00023,10.87509]
[1780315232712,39.58,72426.11,89.7,-0.24502,0.00023,10.87509]
[1780315232816,39.58,72426.11,89.7,-0.24502,0.00023,10.87509]
[1780315232973,39.58,72426.11,89.7,-0.24502,0.00023,10.87509]
[1780315232988,39.58,72430.96,89.7,-0.24391,0.00023,10.84917]
[1780315233143,39.58,72430.96,89.7,-0.24391,0.00023,10.84917]
[1780315233343,39.58,72430.96,89.7,-0.24391,0.00023,10.84917]
[1780315233713,39.58,72430.96,89.7,-0.24391,0.00023,10.84917]
[1780315233943,39.58,72430.96,89.7,-0.24391,0.00023,10.84917]
[1780315234045,39.58,72440.15,89.7,-0.2418,0.00023,10.79972]
[1780315234062,39.58,72440.15,89.7,-0.2418,0.00023,10.79972]
[1780315234112,39.58,72440.15,89.7,-0.2418,0.00023,10.79972]
[1780315234242,39.58,72440.15,89.7,-0.2418,0.00023,10.79972]
[1780315234890,39.58,72454.81,89.7,-0.23847,0.00023,10.72043]
[1780315237666,39.58,72458.91,89.7,-0.23754,0.00023,10.69813]
[1780315239044,39.58,72458.43,89.7,-0.23765,0.00023,10.70072]
[1780315239055,39.58,72458.43,89.7,-0.23765,0.00023,10.70072]
[1780315239098,39.58,72462.57,89.7,-0.23671,0.00023,10.67821]
[1780315239109,39.58,72462.57,89.7,-0.23671,0.00023,10.67821]
[1780315239172,39.58,72462.57,89.7,-0.23671,0.00023,10.67821]
[1780315240546,39.58,72465.54,89.7,-0.23604,0.00022,10.662]
[1780315240577,39.58,72470.88,89.7,-0.23484,0.00022,10.63281]
[1780315241703,39.58,72470.88,89.7,-0.23484,0.00022,10.63281]
[1780315242119,39.58,72471.32,89.7,-0.23474,0.00022,10.6304]
[1780315242622,39.58,72471.32,89.7,-0.23474,0.00022,10.6304]
[1780315242775,39.58,72458.97,89.7,-0.23752,0.00023,10.69776]
[1780315243267,39.58,72458.97,89.7,-0.23752,0.00023,10.69776]
[1780315243567,39.58,72458.97,89.7,-0.23752,0.00023,10.69776]
[1780315243611,39.58,72458.97,89.7,-0.23752,0.00023,10.69776]
[1780315243646,39.58,72458.97,89.7,-0.23752,0.00023,10.69776]
[1780315243647,39.58,72458.97,89.7,-0.23752,0.00023,10.69776]
[1780315243795,39.58,72458.97,89.7,-0.23752,0.00023,10.69776]
[1780315243872,39.58,72458.97,89.7,-0.23752,0.00023,10.69776]
[1780315243925,39.58,72458.97,89.7,-0.23752,0.00023,10.69776]
[1780315244104,39.58,72458.97,89.7,-0.23752,0.00023,10.69776]
[1780315244061,39.58,72456.01,89.7,-0.23819,0.00023,10.71381]
[1780315244134,39.58,72456.01,89.7,-0.23819,0.00023,10.71381]
[1780315244265,39.58,72456.01,89.7,-0.23819,0.00023,10.71381]
[1780315244341,39.58,72456.01,89.7,-0.23819,0.00023,10.71381]
[1780315244346,39.58,72456.01,89.7,-0.23819,0.00023,10.71381]
[1780315244495,39.58,72456.01,89.7,-0.23819,0.00023,10.71381]
[1780315244733,39.58,72456.01,89.7,-0.23819,0.00023,10.71381]
[1780315244837,39.58,72456.01,89.7,-0.23819,0.00023,10.71381]
[1780315244962,39.58,72456.01,89.7,-0.23819,0.00023,10.71381]
[1780315244990,39.58,72371.84,89.7,-0.25765,0.00024,11.15942]
[1780315245111,39.58,72371.84,89.7,-0.25765,0.00024,11.15942]
[1780315245218,39.58,72371.84,89.7,-0.25765,0.00024,11.15942]
[1780315245772,39.58,72371.84,89.7,-0.25765,0.00024,11.15942]
[1780315245845,39.58,72371.84,89.7,-0.25765,0.00024,11.15942]
[1780315246084,39.57,72357.64,89.7,-0.26099,0.00024,11.23194]
[1780315246154,39.57,72357.64,89.7,-0.26099,0.00024,11.23194]
[1780315246424,39.57,72357.64,89.7,-0.26099,0.00024,11.23194]
[1780315246553,39.57,72357.64,89.7,-0.26099,0.00024,11.23194]
[1780315246603,39.57,72357.64,90.7,-0.26099,0.00024,11.23194]
[1780315246611,39.57,72357.64,90.7,-0.26099,0.00024,11.23194]
[1780315246625,39.57,72357.64,90.7,-0.26099,0.00024,11.23194]
[1780315246680,39.57,72357.64,91.1,-0.26099,0.00024,11.23194]
[1780315246884,39.57,72357.64,91.1,-0.26099,0.00024,11.23194]
[1780315246928,39.57,72357.64,91.6,-0.26099,0.00024,11.23194]
[1780315247035,39.57,72357.64,91.6,-0.26099,0.00024,11.23194]
[1780315247047,39.57,72318.59,91.6,-0.27035,0.00024,11.42811]
[1780315247092,39.57,72318.59,91.8,-0.27035,0.00024,11.42811]
[1780315247100,39.57,72318.59,91.8,-0.27035,0.00024,11.42811]
[1780315247120,39.57,72318.59,91.9,-0.27035,0.00024,11.42811]
[1780315247140,39.57,72318.59,92.0,-0.27035,0.00024,11.42811]
[1780315247173,39.57,72318.59,93.4,-0.27035,0.00024,11.42811]
[1780315247458,39.57,72318.59,93.4,-0.27035,0.00024,11.42811]
[1780315247585,39.57,72300.01,93.4,-0.27485,0.00024,11.51932]
[1780315248146,39.57,72300.01,93.4,-0.27485,0.00024,11.51932]
[1780315248398,39.57,72300.01,93.4,-0.27485,0.00024,11.51932]
[1780315249030,39.57,72300.01,93.4,-0.27485,0.00024,11.51932]
[1780315249006,39.57,72295.24,93.4,-0.27602,0.00024,11.54246]
[1780315249159,39.57,72295.24,93.4,-0.27602,0.00024,11.54246]
[1780315250286,39.57,72298.61,93.4,-0.27519,0.00024,11.52592]
[1780315250296,39.57,72298.61,93.4,-0.27519,0.00024,11.52592]
[1780315250300,39.57,72298.61,93.4,-0.27519,0.00024,11.52592]
[1780315250461,39.57,72298.61,93.4,-0.27519,0.00024,11.52592]
[1780315251319,39.57,72297.05,93.4,-0.27556,0.00024,11.53343]
[1780315251790,39.57,72297.05,93.4,-0.27556,0.00024,11.53343]
[1780315251867,39.57,72297.05,93.4,-0.27556,0.00024,11.53343]
[1780315251890,39.57,72294.88,93.4,-0.27609,0.00024,11.54388]
[1780315252805,39.57,72294.88,93.4,-0.27609,0.00024,11.54388]
[1780315253150,39.56,72298.07,93.4,-0.2753,0.00024,11.52826]
[1780315253155,39.56,72298.07,93.4,-0.2753,0.00024,11.52826]
[1780315253460,39.56,72298.07,93.4,-0.2753,0.00024,11.52826]
[1780315254382,39.56,72300.72,93.4,-0.27465,0.00024,11.51528]
[1780315255032,39.56,72304.45,93.4,-0.27374,0.00024,11.49695]
[1780315255223,39.56,72304.45,93.4,-0.27374,0.00024,11.49695]
[1780315255860,39.56,72304.45,93.4,-0.27374,0.00024,11.49695]
[1780315255863,39.56,72304.45,93.4,-0.27374,0.00024,11.49695]
[1780315255944,39.56,72304.45,93.4,-0.27374,0.00024,11.49695]
[1780315255948,39.56,72304.45,93.4,-0.27374,0.00024,11.49695]
[1780315256469,39.56,72305.86,93.4,-0.27339,0.00024,11.48996]
[1780315256497,39.56,72305.86,93.4,-0.27339,0.00024,11.48996]
[1780315256650,39.56,72305.86,93.4,-0.27339,0.00024,11.48996]
[1780315256656,39.56,72305.86,93.4,-0.27339,0.00024,11.48996]
[1780315256854,39.56,72305.86,93.4,-0.27339,0.00024,11.48996]
[1780315257014,39.56,72300.01,93.4,-0.27481,0.00024,11.51849]
[1780315257605,39.56,72300.01,93.4,-0.27481,0.00024,11.51849]
[1780315257634,39.56,72300.01,93.4,-0.27481,0.00024,11.51849]
[1780315257643,39.56,72300.01,93.4,-0.27481,0.00024,11.51849]
[1780315257936,39.56,72290.09,93.4,-0.27724,0.00025,11.56673]
[1780315258363,39.56,72290.09,93.4,-0.27724,0.00025,11.56673]
[1780315258365,39.56,72290.09,93.4,-0.27724,0.00025,11.56673]
[1780315258894,39.56,72292.44,93.4,-0.27666,0.00025,11.55519]
[1780315259539,39.56,72292.44,93.4,-0.27666,0.00025,11.55519]
[1780315260024,39.56,72292.44,93.4,-0.27666,0.00025,11.55519]
[1780315259912,39.56,72286.55,93.4,-0.2781,0.00025,11.5836]
[1780315260273,39.56,72286.55,93.4,-0.2781,0.00025,11.5836]
[1780315260308,39.56,72286.55,93.4,-0.2781,0.00025,11.5836]
[1780315260324,39.56,72286.55,93.4,-0.2781,0.00025,11.5836]
[1780315260479,39.56,72286.55,93.4,-0.2781,0.00025,11.5836]
[1780315260541,39.56,72286.55,93.4,-0.2781,0.00025,11.5836]
[1780315260566,39.56,72286.55,93.4,-0.2781,0.00025,11.5836]
[1780315260622,39.56,72286.55,93.4,-0.2781,0.00025,11.5836]
[1780315260760,39.56,72286.55,93.4,-0.2781,0.00025,11.5836]
[1780315260863,39.56,72286.55,93.4,-0.2781,0.00025,11.5836]
[1780315260882,39.56,72286.55,93.4,-0.2781,0.00025,11.5836]
[1780315260940,39.56,72286.55,93.4,-0.2781,0.00025,11.5836]
[1780315261065,39.56,72286.55,93.4,-0.2781,0.00025,11.5836]
[1780315260984,39.56,72252.97,93.4,-0.2864,0.00025,11.74336]
[1780315261139,39.56,72252.97,93.4,-0.2864,0.00025,11.74336]
[1780315261166,39.56,72252.97,93.4,-0.2864,0.00025,11.74336]
[1780315261188,39.56,72252.97,93.4,-0.2864,0.00025,11.74336]
[1780315261307,39.56,72252.97,93.4,-0.2864,0.00025,11.74336]
[1780315261426,39.56,72252.97,93.4,-0.2864,0.00025,11.74336]
[1780315261437,39.56,72252.97,93.4,-0.2864,0.00025,11.74336]
[1780315261462,39.56,72252.97,93.4,-0.2864,0.00025,11.74336]
[1780315261555,39.56,72252.97,93.4,-0.2864,0.00025,11.74336]
[1780315261597,39.56,72252.97,93.4,-0.2864,0.00025,11.74336]
[1780315261716,39.56,72252.97,93.4,-0.2864,0.00025,11.74336]
[1780315261818,39.56,72252.97,93.4,-0.2864,0.00025,11.74336]
[1780315262054,39.56,72252.97,93.4,-0.2864,0.00025,11.74336]
[1780315262071,39.56,72269.04,93.4,-0.28241,0.00025,11.66735]
[1780315262108,39.56,72269.04,93.4,-0.28241,0.00025,11.66735]
[1780315262151,39.56,72269.04,93.4,-0.28241,0.00025,11.66735]
[1780315262182,39.56,72269.04,93.4,-0.28241,0.00025,11.66735]
[1780315262611,39.56,72269.04,93.4,-0.28241,0.00025,11.66735]
[1780315262679,39.56,72269.04,93.4,-0.28241,0.00025,11.66735]
[1780315262709,39.56,72269.04,93.4,-0.28241,0.00025,11.66735]
[1780315262765,39.56,72269.04,93.4,-0.28241,0.00025,11.66735]
[1780315263003,39.56,72275.88,93.4,-0.28071,0.00025,11.63463]
[1780315263390,39.56,72275.88,93.4,-0.28071,0.00025,11.63463]
[1780315263445,39.56,72275.88,93.4,-0.28071,0.00025,11.63463]
[1780315263658,39.56,72275.88,93.4,-0.28071,0.00025,11.63463]
[1780315263833,39.56,72275.88,93.4,-0.28071,0.00025,11.63463]
[1780315264017,39.56,72254.03,93.4,-0.28613,0.00025,11.73821]
[1780315264418,39.56,72254.03,93.4,-0.28613,0.00025,11.73821]
[1780315264921,39.56,72254.03,93.4,-0.28613,0.00025,11.73821]
[1780315264992,39.56,72254.03,93.4,-0.28613,0.00025,11.73821]
[1780315265052,39.55,72258.67,93.4,-0.28497,0.00025,11.71628]
[1780315265921,39.55,72258.67,93.4,-0.28497,0.00025,11.71628]
[1780315265925,39.55,72258.67,93.4,-0.28497,0.00025,11.71628]
[1780315265989,39.55,72247.85,93.4,-0.28766,0.00025,11.76697]
[1780315266351,39.55,72247.85,93.4,-0.28766,0.00025,11.76697]
[1780315266428,39.55,72247.85,93.4,-0.28766,0.00025,11.76697]
[1780315266433,39.55,72247.85,93.4,-0.28766,0.00025,11.76697]
[1780315266612,39.55,72247.85,93.4,-0.28766,0.00025,11.76697]
[1780315266695,39.55,72247.85,93.4,-0.28766,0.00025,11.76697]
[1780315266774,39.55,72247.85,93.4,-0.28766,0.00025,11.76697]
[1780315266898,39.55,72247.85,93.4,-0.28766,0.00025,11.76697]
[1780315266908,39.55,72247.85,93.4,-0.28766,0.00025,11.76697]
[1780315267017,39.55,72247.85,93.4,-0.28766,0.00025,11.76697]
[1780315267019,39.55,72247.85,93.4,-0.28766,0.00025,11.76697]
[1780315267023,39.55,72247.85,93.4,-0.28766,0.00025,11.76697]
[1780315267044,39.55,72247.85,93.4,-0.28766,0.00025,11.76697]
[1780315267068,39.55,72247.85,93.4,-0.28766,0.00025,11.76697]
[1780315267087,39.55,72247.85,93.4,-0.28766,0.00025,11.76697]
[1780315266992,39.55,72256.18,93.4,-0.28558,0.00025,11.72784]
[1780315267120,39.55,72256.18,93.4,-0.28558,0.00025,11.72784]
[1780315267213,39.55,72256.18,93.4,-0.28558,0.00025,11.72784]
[1780315267381,39.55,72256.18,93.4,-0.28558,0.00025,11.72784]
[1780315267419,39.55,72256.18,93.4,-0.28558,0.00025,11.72784]
[1780315267443,39.55,72256.18,93.4,-0.28558,0.00025,11.72784]
[1780315267525,39.55,72256.18,93.4,-0.28558,0.00025,11.72784]
[1780315267567,39.55,72256.18,93.4,-0.28558,0.00025,11.72784]
[1780315267628,39.55,72256.18,93.4,-0.28558,0.00025,11.72784]
[1780315267641,39.55,72256.18,93.4,-0.28558,0.00025,11.72784]
[1780315267672,39.55,72256.18,93.4,-0.28558,0.00025,11.72784]
[1780315267694,39.55,72256.18,93.4,-0.28558,0.00025,11.72784]
[1780315267764,39.55,72256.18,93.4,-0.28558,0.00025,11.72784]
[1780315267894,39.55,72256.18,93.4,-0.28558,0.00025,11.72784]
[1780315267923,39.55,72256.18,93.4,-0.28558,0.00025,11.72784]
[1780315268059,39.55,72242.05,93.4,-0.28911,0.00025,11.79383]
[1780315268161,39.55,72242.05,93.4,-0.28911,0.00025,11.79383]
[1780315268204,39.55,72242.05,93.4,-0.28911,0.00025,11.79383]
[1780315268216,39.55,72242.05,93.4,-0.28911,0.00025,11.79383]
[1780315268389,39.55,72242.05,93.4,-0.28911,0.00025,11.79383]
[1780315268441,39.55,72242.05,93.4,-0.28911,0.00025,11.79383]
[1780315268443,39.55,72242.05,93.4,-0.28911,0.00025,11.79383]
[1780315268768,39.55,72242.05,93.4,-0.28911,0.00025,11.79383]
[1780315268811,39.55,72242.05,93.4,-0.28911,0.00025,11.79383]
[1780315268905,39.55,72242.05,93.4,-0.28911,0.00025,11.79383]
[1780315269013,39.55,72242.05,93.4,-0.28911,0.00025,11.79383]
[1780315269055,39.55,72244.6,93.4,-0.28846,0.00025,11.78191]
[1780315269269,39.55,72244.6,93.4,-0.28846,0.00025,11.78191]
[1780315269648,39.55,72244.6,93.4,-0.28846,0.00025,11.78191]
[1780315270966,39.55,72247.95,93.4,-0.28762,0.00025,11.76619]
[1780315270969,39.55,72247.95,93.4,-0.28762,0.00025,11.76619]
[1780315271059,39.55,72253.53,93.4,-0.28622,0.00025,11.73994]
[1780315271395,39.55,72253.53,93.4,-0.28622,0.00025,11.73994]
[1780315271396,39.55,72253.53,93.4,-0.28622,0.00025,11.73994]
[1780315272042,39.55,72253.53,93.4,-0.28622,0.00025,11.73994]
[1780315272046,39.55,72253.53,93.4,-0.28622,0.00025,11.73994]
[1780315272207,39.55,72253.34,93.4,-0.28626,0.00025,11.74073]
[1780315272482,39.55,72253.34,93.4,-0.28626,0.00025,11.74073]
[1780315272671,39.55,72253.34,93.4,-0.28626,0.00025,11.74073]
[1780315272677,39.55,72253.34,93.4,-0.28626,0.00025,11.74073]
[1780315272851,39.55,72253.34,93.4,-0.28626,0.00025,11.74073]
[1780315273074,39.55,72234.43,93.4,-0.29099,0.00025,11.82863]
[1780315273175,39.55,72234.43,93.4,-0.29099,0.00025,11.82863]
[1780315273484,39.55,72234.43,93.4,-0.29099,0.00025,11.82863]
[1780315273848,39.55,72234.43,93.4,-0.29099,0.00025,11.82863]
[1780315273865,39.55,72234.43,93.4,-0.29099,0.00025,11.82863]
[1780315273969,39.55,72234.43,93.4,-0.29099,0.00025,11.82863]
[1780315274011,39.55,72234.43,93.4,-0.29099,0.00025,11.82863]
[1780315274106,39.55,72227.97,93.4,-0.29261,0.00025,11.85818]
[1780315274108,39.55,72227.97,93.4,-0.29261,0.00025,11.85818]
[1780315274279,39.55,72227.97,93.4,-0.29261,0.00025,11.85818]
[1780315274804,39.55,72227.97,93.4,-0.29261,0.00025,11.85818]
[1780315274833,39.55,72227.97,93.4,-0.29261,0.00025,11.85818]
[1780315274853,39.55,72227.97,93.4,-0.29261,0.00025,11.85818]
[1780315275020,39.55,72227.97,93.4,-0.29261,0.00025,11.85818]
[1780315275178,39.55,72224.86,93.4,-0.2934,0.00025,11.8724]
[1780315276072,39.54,72227.36,93.4,-0.29276,0.00025,11.86086]
[1780315276207,39.54,72227.36,93.4,-0.29276,0.00025,11.86086]
[1780315276212,39.54,72227.36,93.4,-0.29276,0.00025,11.86086]
[1780315276224,39.54,72227.36,93.4,-0.29276,0.00025,11.86086]
[1780315276501,39.54,72227.36,93.4,-0.29276,0.00025,11.86086]
[1780315276662,39.54,72227.36,93.4,-0.29276,0.00025,11.86086]
[1780315276703,39.54,72227.36,93.4,-0.29276,0.00025,11.86086]
[1780315277267,39.54,72229.82,93.4,-0.29214,0.00025,11.84949]
[1780315277376,39.54,72229.82,93.4,-0.29214,0.00025,11.84949]
[1780315277411,39.54,72229.82,93.4,-0.29214,0.00025,11.84949]
[1780315277437,39.54,72229.82,93.4,-0.29214,0.00025,11.84949]
[1780315277706,39.54,72229.82,93.4,-0.29214,0.00025,11.84949]
[1780315277945,39.54,72236.1,93.4,-0.29055,0.00025,11.82049]
[1780315278421,39.54,72236.1,93.4,-0.29055,0.00025,11.82049]
[1780315278717,39.54,72236.1,93.4,-0.29055,0.00025,11.82049]
[1780315279003,39.54,72236.1,93.4,-0.29055,0.00025,11.82049]
[1780315279007,39.54,72236.1,93.4,-0.29055,0.00025,11.82049]
[1780315279207,39.54,72239.82,93.4,-0.28962,0.00025,11.80322]
[1780315280848,39.54,72240.01,93.4,-0.28957,0.00025,11.80229]
[1780315281421,39.54,72242.46,93.4,-0.28895,0.00025,11.79087]
[1780315281423,39.54,72242.46,93.4,-0.28895,0.00025,11.79087]
[1780315281458,39.54,72242.46,93.4,-0.28895,0.00025,11.79087]
[1780315281460,39.54,72242.46,93.4,-0.28895,0.00025,11.79087]
[1780315282268,39.54,72246.0,93.4,-0.28806,0.00025,11.77436]
[1780315282840,39.54,72246.0,93.4,-0.28806,0.00025,11.77436]
[1780315282886,39.54,72246.0,93.4,-0.28806,0.00025,11.77436]
[1780315282906,39.54,72246.0,93.4,-0.28806,0.00025,11.77436]
[1780315282971,39.54,72246.0,93.4,-0.28806,0.00025,11.77436]
[1780315283052,39.54,72249.79,93.4,-0.28711,0.00025,11.75664]
[1780315283996,39.54,72261.78,93.4,-0.28412,0.00025,11.70017]
[1780315284902,39.54,72261.78,93.4,-0.28412,0.00025,11.70017]
[1780315285123,39.54,72264.35,93.4,-0.28349,0.00025,11.68799]
[1780315285180,39.54,72264.35,93.4,-0.28349,0.00025,11.68799]
[1780315285276,39.54,72264.35,93.4,-0.28349,0.00025,11.68799]
[1780315286065,39.54,72263.95,93.4,-0.28359,0.00025,11.68995]
[1780315287202,39.54,72265.71,93.4,-0.28315,0.00025,11.68167]
[1780315288027,39.54,72273.17,93.4,-0.28131,0.00025,11.64619]
[1780315288532,39.54,72273.17,93.4,-0.28131,0.00025,11.64619]
[1780315288557,39.54,72273.17,93.4,-0.28131,0.00025,11.64619]
[1780315288876,39.54,72273.17,93.4,-0.28131,0.00025,11.64619]
[1780315289085,39.54,72265.55,93.4,-0.2832,0.00025,11.68258]
[1780315289267,39.54,72265.55,93.4,-0.2832,0.00025,11.68258]
[1780315289426,39.54,72265.55,93.4,-0.2832,0.00025,11.68258]
[1780315289440,39.54,72265.55,93.4,-0.2832,0.00025,11.68258]
[1780315289469,39.54,72265.55,93.4,-0.2832,0.00025,11.68258]
[1780315289937,39.54,72265.55,93.4,-0.2832,0.00025,11.68258]
[1780315290038,39.54,72265.55,93.4,-0.2832,0.00025,11.68258]
[1780315290024,39.54,72246.49,93.4,-0.28795,0.00025,11.77232]
[1780315290531,39.54,72246.49,93.4,-0.28795,0.00025,11.77232]
[1780315290761,39.54,72246.49,93.4,-0.28795,0.00025,11.77232]
[1780315290913,39.54,72246.49,93.4,-0.28795,0.00025,11.77232]
[1780315291036,39.54,72230.5,93.4,-0.29189,0.00025,11.83998]
[1780315291824,39.54,72230.5,93.4,-0.29189,0.00025,11.83998]
[1780315291972,39.54,72230.5,93.4,-0.29189,0.00025,11.83998]
[1780315292529,39.54,72226.87,93.4,-0.2928,0.00025,11.85658]
[1780315295242,39.54,72222.91,93.4,-0.29379,0.00025,11.8745]
[1780315295794,39.54,72222.91,93.4,-0.29379,0.00025,11.8745]
[1780315295851,39.54,72220.97,93.4,-0.29428,0.00025,11.88327]
[1780315297597,39.54,72220.4,93.4,-0.29442,0.00025,11.88585]
[1780315297663,39.54,72220.4,93.4,-0.29442,0.00025,11.88585]
[1780315298500,39.54,72220.83,93.4,-0.29431,0.00025,11.88387]
[1780315298691,39.54,72220.83,93.4,-0.29431,0.00025,11.88387]
[1780315298699,39.54,72220.83,93.4,-0.29431,0.00025,11.88387]
[1780315299011,39.54,72220.83,93.4,-0.29431,0.00025,11.88387]
[1780315299096,39.54,72210.92,93.4,-0.29682,0.00025,11.92871]
[1780315299227,39.54,72210.92,93.4,-0.29682,0.00025,11.92871]
[1780315299244,39.54,72210.92,93.4,-0.29682,0.00025,11.92871]
[1780315299262,39.54,72210.92,93.4,-0.29682,0.00025,11.92871]
[1780315299958,39.54,72210.92,93.4,-0.29682,0.00025,11.92871]
[1780315300104,39.54,72211.95,93.4,-0.29656,0.00025,11.92406]
[1780315300886,39.54,72219.51,93.4,-0.29464,0.00025,11.88982]
[1780315301731,39.54,72219.51,93.4,-0.29464,0.00025,11.88982]
[1780315301736,39.54,72219.51,93.4,-0.29464,0.00025,11.88982]
[1780315301873,39.54,72219.51,93.4,-0.29464,0.00025,11.88982]
[1780315302267,39.54,72218.65,93.4,-0.29486,0.00025,11.89374]
[1780315302934,39.54,72229.53,93.4,-0.29211,0.00025,11.84409]
[1780315304119,39.54,72229.53,93.4,-0.29211,0.00025,11.84409]
[1780315304122,39.54,72229.53,93.4,-0.29211,0.00025,11.84409]
[1780315303978,39.54,72233.59,93.4,-0.29109,0.00025,11.82543]
[1780315305355,39.54,72234.08,93.4,-0.29099,0.00025,11.82349]
[1780315305921,39.55,72240.03,93.4,-0.28951,0.00025,11.79633]
[1780315306277,39.55,72240.03,93.4,-0.28951,0.00025,11.79633]
[1780315306279,39.55,72240.03,93.4,-0.28951,0.00025,11.79633]
[1780315307068,39.55,72240.03,93.4,-0.28951,0.00025,11.79633]
[1780315307115,39.55,72240.03,93.4,-0.28951,0.00025,11.79633]
[1780315306928,39.55,72245.58,93.4,-0.28815,0.00025,11.77114]
[1780315307271,39.55,72245.58,93.4,-0.28815,0.00025,11.77114]
[1780315307670,39.55,72245.58,93.4,-0.28815,0.00025,11.77114]
[1780315308027,39.55,72255.49,93.4,-0.28568,0.00025,11.72483]
[1780315309066,39.56,72264.82,93.4,-0.28337,0.00025,11.68085]
[1780315309189,39.56,72264.82,93.4,-0.28337,0.00025,11.68085]
[1780315310100,39.56,72274.77,93.4,-0.28091,0.00025,11.63352]
[1780315311098,39.56,72279.87,93.4,-0.27965,0.00025,11.60917]
[1780315314103,39.58,72282.63,93.4,-0.27911,0.00025,11.59859]
[1780315314120,39.58,72282.63,93.4,-0.27911,0.00025,11.59859]
[1780315314137,39.58,72282.63,93.4,-0.27911,0.00025,11.59859]
[1780315315055,39.6,72282.56,93.4,-0.27919,0.00025,11.6003]
[1780315315097,39.61,72286.0,93.4,-0.27838,0.00025,11.58448]
[1780315315377,39.61,72286.0,93.4,-0.27838,0.00025,11.58448]
[1780315316076,39.61,72286.0,93.4,-0.27838,0.00025,11.58448]
[1780315316267,39.62,72283.27,93.4,-0.2791,0.00025,11.5985]
[1780315317038,39.62,72277.76,93.4,-0.28049,0.00025,11.62564]
[1780315318102,39.63,72273.28,93.4,-0.28165,0.00025,11.64804]
[1780315319165,39.63,72270.64,93.4,-0.2823,0.00025,11.66067]
[1780315321066,39.64,72263.53,93.4,-0.28407,0.00025,11.69446]
[1780315323080,39.64,72267.63,93.4,-0.28306,0.00025,11.67515]
[1780315323419,39.64,72267.63,93.4,-0.28306,0.00025,11.67515]
[1780315324150,39.64,72267.63,93.4,-0.28306,0.00025,11.67515]
[1780315325094,39.64,72263.25,93.4,-0.28418,0.00025,11.69663]
[1780315326129,39.64,72263.25,93.4,-0.28418,0.00025,11.69663]
[1780315326141,39.64,72263.25,93.4,-0.28418,0.00025,11.69663]
[1780315326166,39.65,72261.94,93.4,-0.28452,0.00025,11.70306]
[1780315326199,39.65,72261.94,93.4,-0.28452,0.00025,11.70306]
[1780315326238,39.65,72261.94,93.4,-0.28452,0.00025,11.70306]
[1780315327033,39.65,72261.94,93.4,-0.28452,0.00025,11.70306]
[1780315327117,39.65,72261.94,93.4,-0.28452,0.00025,11.70306]
[1780315327108,39.65,72248.71,93.4,-0.28781,0.00025,11.76508]
[1780315327178,39.65,72248.71,93.4,-0.28781,0.00025,11.76508]
[1780315327487,39.65,72248.71,93.4,-0.28781,0.00025,11.76508]
[1780315327494,39.65,72248.71,93.4,-0.28781,0.00025,11.76508]
[1780315327581,39.65,72248.71,93.4,-0.28781,0.00025,11.76508]
[1780315327914,39.65,72248.71,93.4,-0.28781,0.00025,11.76508]
[1780315327916,39.65,72248.71,93.4,-0.28781,0.00025,11.76508]
[1780315327974,39.65,72248.71,93.4,-0.28781,0.00025,11.76508]
[1780315328353,39.65,72245.91,93.4,-0.28851,0.00025,11.77813]
[1780315328534,39.65,72245.91,93.4,-0.28851,0.00025,11.77813]
[1780315329122,39.65,72240.92,93.4,-0.28976,0.00025,11.80124]
[1780315329350,39.65,72240.92,93.4,-0.28976,0.00025,11.80124]
[1780315329451,39.65,72240.92,93.4,-0.28976,0.00025,11.80124]
[1780315329454,39.65,72240.92,93.4,-0.28976,0.00025,11.80124]
[1780315329480,39.65,72240.92,93.4,-0.28976,0.00025,11.80124]
[1780315330306,39.65,72242.58,93.4,-0.28935,0.00025,11.79357]
[1780315330479,39.65,72242.58,93.4,-0.28935,0.00025,11.79357]
[1780315330483,39.65,72242.58,93.4,-0.28935,0.00025,11.79357]
[1780315331694,39.65,72244.2,93.4,-0.28894,0.00025,11.78606]
[1780315331702,39.65,72244.2,93.4,-0.28894,0.00025,11.78606]
[1780315331706,39.65,72244.2,93.4,-0.28894,0.00025,11.78606]
[1780315331710,39.65,72244.2,93.4,-0.28894,0.00025,11.78606]
[1780315331714,39.65,72244.2,93.4,-0.28894,0.00025,11.78606]
[1780315332184,39.65,72245.42,93.4,-0.28863,0.00025,11.7804]
[1780315332585,39.65,72245.42,93.4,-0.28863,0.00025,11.7804]
[1780315333395,39.65,72244.79,93.4,-0.28879,0.00025,11.78332]
[1780315334032,39.65,72244.79,93.4,-0.28879,0.00025,11.78332]
[1780315334056,39.65,72244.79,93.4,-0.28879,0.00025,11.78332]
[1780315334057,39.65,72244.79,93.4,-0.28879,0.00025,11.78332]
[1780315334577,39.65,72245.13,93.4,-0.28871,0.00025,11.78174]
[1780315334635,39.65,72245.13,93.4,-0.28871,0.00025,11.78174]
[1780315340146,39.65,72244.66,93.4,-0.28884,0.00025,11.78413]
[1780315340823,39.66,72249.62,93.4,-0.28764,0.00025,11.76185]
[1780315343086,39.67,72250.12,93.4,-0.28755,0.00025,11.76024]
[1780315343337,39.68,72250.34,93.4,-0.28753,0.00025,11.75991]
[1780315343902,39.68,72245.27,93.4,-0.28884,0.00025,11.78423]
[1780315349183,39.69,72246.8,93.4,-0.28848,0.00025,11.77768]
[1780315351083,39.7,72252.2,93.4,-0.2871,0.00025,11.74697]
[1780315355171,39.72,72251.84,93.4,-0.28727,0.00025,11.75015]
[1780315355283,39.72,72253.95,93.4,-0.28678,0.00025,11.74102]
[1780315355373,39.72,72253.95,93.4,-0.28678,0.00025,11.74102]
[1780315355527,39.72,72253.95,93.4,-0.28678,0.00025,11.74102]
[1780315355716,39.72,72253.95,93.4,-0.28678,0.00025,11.74102]
[1780315355827,39.72,72253.95,93.4,-0.28678,0.00025,11.74102]
[1780315356157,39.72,72251.08,93.4,-0.2875,0.00025,11.75452]
[1780315356868,39.73,72233.34,93.4,-0.29194,0.00025,11.83641]
[1780315357274,39.73,72233.34,93.4,-0.29194,0.00025,11.83641]
[1780315357678,39.73,72233.34,93.4,-0.29194,0.00025,11.83641]
[1780315357813,39.73,72233.34,93.4,-0.29194,0.00025,11.83641]
[1780315359160,39.73,72231.4,93.4,-0.29243,0.00025,11.84531]
[1780315359177,39.73,72231.4,93.4,-0.29243,0.00025,11.84531]
[1780315359181,39.73,72231.4,93.4,-0.29243,0.00025,11.84531]
[1780315359188,39.73,72231.06,93.4,-0.29251,0.00025,11.84689]
[1780315359789,39.73,72231.06,93.4,-0.29251,0.00025,11.84689]
[1780315360829,39.73,72235.88,93.4,-0.29131,0.00025,11.8249]
[1780315361600,39.73,72235.88,93.4,-0.29131,0.00025,11.8249]
[1780315361725,39.73,72235.88,93.4,-0.29131,0.00025,11.8249]
[1780315361729,39.73,72235.88,93.4,-0.29131,0.00025,11.8249]
[1780315362297,39.73,72239.03,93.4,-0.29052,0.00025,11.81049]
[1780315362303,39.73,72239.03,93.4,-0.29052,0.00025,11.81049]
[1780315362310,39.73,72239.03,93.4,-0.29052,0.00025,11.81049]
[1780315362382,39.73,72239.03,93.4,-0.29052,0.00025,11.81049]
[1780315362432,39.73,72239.03,93.4,-0.29052,0.00025,11.81049]
[1780315362623,39.73,72239.03,93.4,-0.29052,0.00025,11.81049]
[1780315362629,39.73,72239.03,93.4,-0.29052,0.00025,11.81049]
[1780315362648,39.73,72239.03,93.4,-0.29052,0.00025,11.81049]
[1780315362815,39.73,72239.03,93.4,-0.29052,0.00025,11.81049]
[1780315362836,39.73,72239.03,93.4,-0.29052,0.00025,11.81049]
[1780315363069,39.73,72239.03,93.4,-0.29052,0.00025,11.81049]
[1780315363204,39.73,72236.66,93.4,-0.29112,0.00025,11.82143]
[1780315363727,39.73,72236.66,93.4,-0.29112,0.00025,11.82143]
[1780315364204,39.73,72236.66,93.4,-0.29112,0.00025,11.82143]
[1780315363802,39.73,72226.08,93.4,-0.29377,0.00025,11.86974]
[1780315364222,39.73,72226.08,93.4,-0.29377,0.00025,11.86974]
[1780315364727,39.73,72226.08,93.4,-0.29377,0.00025,11.86974]
[1780315364733,39.73,72226.08,93.4,-0.29377,0.00025,11.86974]
[1780315364751,39.73,72226.08,93.4,-0.29377,0.00025,11.86974]
[1780315364815,39.73,72226.08,93.4,-0.29377,0.00025,11.86974]
[1780315364880,39.73,72226.08,93.4,-0.29377,0.00025,11.86974]
[1780315365010,39.73,72226.08,93.4,-0.29377,0.00025,11.86974]
[1780315365179,39.73,72226.08,93.4,-0.29377,0.00025,11.86974]
[1780315365206,39.73,72226.63,93.4,-0.29364,0.00025,11.8673]
[1780315365270,39.73,72226.63,93.4,-0.29364,0.00025,11.8673]
[1780315365417,39.73,72226.63,93.4,-0.29364,0.00025,11.8673]
[1780315365423,39.73,72226.63,93.4,-0.29364,0.00025,11.8673]
[1780315365426,39.73,72226.63,93.4,-0.29364,0.00025,11.8673]
[1780315365482,39.73,72226.63,93.4,-0.29364,0.00025,11.8673]
[1780315365588,39.73,72226.63,93.4,-0.29364,0.00025,11.8673]
[1780315365847,39.73,72226.63,93.4,-0.29364,0.00025,11.8673]
[1780315365949,39.73,72226.63,93.4,-0.29364,0.00025,11.8673]
[1780315366194,39.74,72217.04,93.4,-0.29609,0.00025,11.9112]
[1780315367182,39.74,72196.29,93.4,-0.30135,0.00025,12.00356]
[1780315367266,39.74,72196.29,93.4,-0.30135,0.00025,12.00356]
[1780315367748,39.74,72196.29,93.4,-0.30135,0.00025,12.00356]
[1780315368229,39.74,72197.36,93.4,-0.30108,0.00025,11.99883]
[1780315368424,39.74,72197.36,93.4,-0.30108,0.00025,11.99883]
[1780315368537,39.74,72197.36,93.4,-0.30108,0.00025,11.99883]
[1780315368595,39.74,72197.36,93.4,-0.30108,0.00025,11.99883]
[1780315369133,39.74,72197.36,93.4,-0.30108,0.00025,11.99883]
[1780315369135,39.74,72197.36,93.4,-0.30108,0.00025,11.99883]
[1780315369286,39.74,72197.36,93.4,-0.30108,0.00025,11.99882]
[1780315369482,39.74,72197.36,93.4,-0.30108,0.00025,11.99882]
[1780315369500,39.74,72197.36,93.4,-0.30108,0.00025,11.99882]
[1780315369579,39.74,72197.36,93.4,-0.30108,0.00025,11.99882]
[1780315369715,39.74,72197.36,93.4,-0.30108,0.00025,11.99882]
[1780315370271,39.74,72194.59,93.4,-0.30178,0.00025,12.01098]
[1780315371212,39.74,72194.59,93.4,-0.30178,0.00025,12.01098]
[1780315370959,39.74,72195.2,93.4,-0.30162,0.00025,12.00828]
[1780315371892,39.74,72195.2,93.4,-0.30162,0.00025,12.00828]
[1780315373341,39.74,72197.34,93.4,-0.30108,0.00025,11.99888]
[1780315374168,39.74,72201.53,93.4,-0.30002,0.00025,11.98042]
[1780315374380,39.74,72201.53,93.4,-0.30002,0.00025,11.98042]
[1780315374821,39.74,72201.53,93.4,-0.30002,0.00025,11.98042]
[1780315376905,39.74,72199.26,93.4,-0.3006,0.00025,11.99057]
[1780315377041,39.74,72199.26,93.4,-0.3006,0.00025,11.99057]
[1780315377510,39.74,72199.28,93.4,-0.3006,0.00025,11.99053]
[1780315378935,39.74,72196.57,93.4,-0.30129,0.00025,12.00254]
[1780315379175,39.74,72196.57,93.4,-0.30129,0.00025,12.00254]
[1780315379522,39.74,72198.62,93.4,-0.30077,0.00025,11.99354]
[1780315380349,39.74,72198.09,93.4,-0.30091,0.00025,11.99595]
[1780315380734,39.74,72198.09,93.4,-0.30091,0.00025,11.99595]
[1780315380735,39.74,72198.09,93.4,-0.30091,0.00025,11.99595]
[1780315381225,39.74,72198.09,93.4,-0.30091,0.00025,11.99595]
[1780315381356,39.74,72196.64,93.4,-0.30128,0.00025,12.0024]
[1780315381358,39.74,72196.64,93.4,-0.30128,0.00025,12.0024]
[1780315381542,39.74,72196.64,93.4,-0.30128,0.00025,12.0024]
[1780315381936,39.74,72196.64,93.4,-0.30128,0.00025,12.0024]
[1780315382896,39.74,72196.28,93.4,-0.30138,0.00025,12.00405]
[1780315383072,39.74,72191.59,93.4,-0.30258,0.00025,12.02467]
[1780315384278,39.75,72190.48,93.4,-0.30286,0.00026,12.02962]
[1780315385233,39.75,72193.26,93.4,-0.30216,0.00025,12.0175]
[1780315387027,39.75,72196.0,93.4,-0.30146,0.00025,12.0055]
[1780315388403,39.75,72197.82,93.4,-0.301,0.00025,11.99755]
[1780315388655,39.75,72197.82,93.4,-0.301,0.00025,11.99755]
[1780315388661,39.75,72197.82,93.4,-0.301,0.00025,11.99755]
[1780315388706,39.75,72197.82,93.4,-0.301,0.00025,11.99755]
[1780315388716,39.75,72197.82,93.4,-0.301,0.00025,11.99755]
[1780315389194,39.75,72197.06,93.4,-0.3012,0.00025,12.00093]
[1780315389782,39.75,72197.06,93.4,-0.3012,0.00025,12.00093]
[1780315389809,39.75,72197.06,93.4,-0.3012,0.00025,12.00093]
[1780315389991,39.75,72197.06,93.4,-0.3012,0.00025,12.00093]
[1780315390105,39.75,72197.06,93.4,-0.3012,0.00025,12.00093]
[1780315390153,39.75,72191.67,93.4,-0.30257,0.00025,12.02465]
[1780315390758,39.75,72191.67,93.4,-0.30257,0.00025,12.02465]
[1780315391120,39.75,72191.67,93.4,-0.30257,0.00025,12.02465]
[1780315391131,39.75,72191.67,93.4,-0.30257,0.00025,12.02465]
[1780315391204,39.75,72177.97,93.4,-0.30608,0.00026,12.08418]
[1780315391829,39.75,72177.97,93.4,-0.30608,0.00026,12.08418]
[1780315392053,39.75,72177.97,93.4,-0.30608,0.00026,12.08418]
[1780315392121,39.75,72177.23,93.4,-0.30627,0.00026,12.08737]
[1780315393182,39.75,72177.23,93.4,-0.30627,0.00026,12.08737]
[1780315393174,39.75,72182.92,93.4,-0.30481,0.00026,12.0628]
[1780315393299,39.75,72182.92,93.4,-0.30481,0.00026,12.0628]
[1780315394117,39.75,72182.92,93.4,-0.30481,0.00026,12.0628]
[1780315394121,39.75,72182.92,93.4,-0.30481,0.00026,12.0628]
[1780315395224,39.75,72194.75,93.4,-0.30179,0.00025,12.01119]
[1780315395486,39.75,72194.75,93.4,-0.30179,0.00025,12.01119]
[1780315395717,39.75,72194.75,93.4,-0.30179,0.00025,12.01119]
[1780315396316,39.75,72195.16,93.4,-0.30169,0.00025,12.00942]
[1780315396368,39.75,72195.16,93.4,-0.30169,0.00025,12.00942]
[1780315396537,39.75,72195.16,93.4,-0.30169,0.00025,12.00942]
[1780315397103,39.75,72195.16,93.4,-0.30169,0.00025,12.00942]
[1780315397204,39.75,72186.32,93.4,-0.30394,0.00026,12.04808]
[1780315398140,39.75,72181.18,93.4,-0.30526,0.00026,12.07039]
[1780315398400,39.75,72181.18,93.4,-0.30526,0.00026,12.07039]
[1780315398892,39.75,72179.84,93.4,-0.3056,0.00026,12.07618]
[1780315405037,39.76,72182.68,93.4,-0.30494,0.00026,12.06496]
[1780315406978,39.77,72189.97,93.4,-0.30308,0.00025,12.03346]
[1780315408096,39.78,72194.64,93.4,-0.30194,0.00025,12.01382]
[1780315408815,39.78,72194.64,93.4,-0.30194,0.00025,12.01382]
[1780315409026,39.78,72198.96,93.4,-0.30085,0.00025,11.99495]
[1780315409725,39.78,72203.69,93.4,-0.29965,0.00025,11.97414]
[1780315415250,39.78,72203.89,93.4,-0.29954,0.00025,11.96727]
[1780315416120,39.78,72203.73,93.4,-0.29959,0.00025,11.96806]
[1780315416194,39.78,72203.73,93.4,-0.29959,0.00025,11.96806]
[1780315416777,39.79,72205.36,93.4,-0.29919,0.00025,11.96101]
[1780315417836,39.79,72205.36,93.4,-0.29919,0.00025,11.96101]
[1780315417892,39.79,72205.36,93.4,-0.29919,0.00025,11.96101]
[1780315417901,39.79,72205.36,93.4,-0.29919,0.00025,11.96101]
[1780315418225,39.79,72203.22,93.4,-0.29973,0.00025,11.97057]
[1780315419191,39.79,72185.16,93.4,-0.30433,0.00026,12.04973]
[1780315419596,39.79,72185.16,93.4,-0.30433,0.00026,12.04973]
[1780315419718,39.79,72185.16,93.4,-0.30433,0.00026,12.04973]
[1780315419782,39.79,72185.16,93.4,-0.30433,0.00026,12.04973]
[1780315420323,39.79,72181.58,93.4,-0.30525,0.00026,12.06523]
[1780315420328,39.79,72181.58,93.4,-0.30525,0.00026,12.06523]
[1780315420668,39.79,72181.58,93.4,-0.30525,0.00026,12.06523]
[1780315420702,39.79,72181.58,93.4,-0.30525,0.00026,12.06523]
[1780315420716,39.79,72181.58,93.4,-0.30525,0.00026,12.06523]
[1780315420717,39.79,72181.58,93.4,-0.30525,0.00026,12.06523]
[1780315421154,39.79,72181.58,93.4,-0.30525,0.00026,12.06523]
[1780315421216,39.79,72177.07,93.4,-0.3064,0.00026,12.08465]
[1780315421627,39.79,72177.07,93.4,-0.3064,0.00026,12.08465]
[1780315421934,39.79,72177.07,93.4,-0.3064,0.00026,12.08465]
[1780315421992,39.79,72177.07,93.4,-0.3064,0.00026,12.08465]
[1780315422121,39.79,72177.07,93.5,-0.3064,0.00026,12.08465]
[1780315422140,39.79,72177.07,93.5,-0.3064,0.00026,12.08465]
[1780315422236,39.79,72167.72,93.5,-0.3088,0.00026,12.12463]
[1780315422824,39.79,72167.72,93.5,-0.3088,0.00026,12.12463]
[1780315423032,39.79,72167.72,93.5,-0.3088,0.00026,12.12463]
[1780315423034,39.79,72167.72,93.5,-0.3088,0.00026,12.12463]
[1780315423257,39.79,72167.72,94.1,-0.3088,0.00026,12.12463]
[1780315423266,39.79,72167.72,95.1,-0.3088,0.00026,12.12463]
[1780315423121,39.79,72152.42,95.1,-0.31275,0.00026,12.1891]
[1780315423275,39.79,72152.42,95.1,-0.31275,0.00026,12.1891]
[1780315423505,39.79,72152.42,95.8,-0.31275,0.00026,12.1891]
[1780315423713,39.79,72152.42,96.5,-0.31275,0.00026,12.1891]
[1780315423770,39.79,72152.42,96.6,-0.31275,0.00026,12.1891]
[1780315423800,39.79,72152.42,96.7,-0.31275,0.00026,12.1891]
[1780315423982,39.79,72152.42,96.8,-0.31275,0.00026,12.1891]
[1780315424030,39.79,72152.42,96.9,-0.31275,0.00026,12.1891]
[1780315424069,39.79,72152.42,96.9,-0.31275,0.00026,12.1891]
[1780315424174,39.79,72140.74,97.8,-0.31578,0.00026,12.23752]
[1780315424318,39.79,72140.74,97.8,-0.31578,0.00026,12.23752]
[1780315424352,39.79,72140.74,97.8,-0.31578,0.00026,12.23752]
[1780315424786,39.79,72140.74,97.8,-0.31578,0.00026,12.23752]
[1780315424871,39.79,72140.74,97.8,-0.31578,0.00026,12.23752]
[1780315425181,39.79,72118.28,97.8,-0.32164,0.00026,12.32875]
[1780315425307,39.79,72118.28,97.8,-0.32164,0.00026,12.32875]
[1780315425598,39.79,72118.28,97.8,-0.32164,0.00026,12.32875]
[1780315425699,39.79,72118.28,97.8,-0.32164,0.00026,12.32875]
[1780315425910,39.79,72118.28,97.8,-0.32164,0.00026,12.32875]
[1780315425925,39.79,72118.28,97.8,-0.32164,0.00026,12.32875]
[1780315425971,39.79,72118.28,97.8,-0.32164,0.00026,12.32875]
[1780315425982,39.79,72118.28,97.8,-0.32164,0.00026,12.32875]
[1780315426068,39.79,72118.28,97.8,-0.32164,0.00026,12.32875]
[1780315426084,39.79,72118.28,97.8,-0.32164,0.00026,12.32875]
[1780315426117,39.79,72118.28,97.8,-0.32164,0.00026,12.32875]
[1780315426172,39.79,72128.5,97.8,-0.31897,0.00026,12.28761]
[1780315426336,39.79,72128.5,97.8,-0.31897,0.00026,12.28761]
[1780315426367,39.79,72128.5,97.8,-0.31897,0.00026,12.28761]
[1780315426404,39.79,72128.5,97.8,-0.31897,0.00026,12.28761]
[1780315426456,39.79,72128.5,97.8,-0.31897,0.00026,12.28761]
[1780315426476,39.79,72128.5,97.8,-0.31897,0.00026,12.28761]
[1780315426701,39.79,72128.5,97.8,-0.31897,0.00026,12.28761]
[1780315426821,39.79,72128.5,97.8,-0.31897,0.00026,12.28761]
[1780315426904,39.79,72128.5,97.8,-0.31897,0.00026,12.28761]
[1780315427126,39.79,72128.5,97.8,-0.31897,0.00026,12.28761]
[1780315427215,39.79,72152.62,97.8,-0.3127,0.00026,12.18837]
[1780315427348,39.79,72152.62,97.8,-0.3127,0.00026,12.18837]
[1780315427443,39.79,72152.62,97.8,-0.3127,0.00026,12.18837]
[1780315427470,39.79,72152.62,97.8,-0.3127,0.00026,12.18837]
[1780315428023,39.79,72152.62,97.8,-0.3127,0.00026,12.18837]
[1780315428065,39.79,72152.62,97.8,-0.3127,0.00026,12.18837]
[1780315428122,39.79,72152.62,97.8,-0.3127,0.00026,12.18837]
[1780315428171,39.79,72152.62,97.8,-0.3127,0.00026,12.18837]
[1780315428175,39.79,72152.62,97.8,-0.3127,0.00026,12.18837]
[1780315428178,39.79,72152.62,97.8,-0.3127,0.00026,12.18837]
[1780315428247,39.79,72152.62,97.8,-0.3127,0.00026,12.18837]
[1780315428240,39.79,72156.92,97.8,-0.3116,0.00026,12.17044]
[1780315428298,39.79,72156.92,97.8,-0.3116,0.00026,12.17044]
[1780315428440,39.79,72156.92,97.8,-0.3116,0.00026,12.17044]
[1780315428499,39.79,72156.92,97.8,-0.3116,0.00026,12.17044]
[1780315428847,39.79,72156.92,97.8,-0.3116,0.00026,12.17044]
[1780315429170,39.79,72156.92,97.8,-0.3116,0.00026,12.17044]
[1780315429249,39.79,72156.92,97.8,-0.3116,0.00026,12.17044]
[1780315429260,39.79,72156.92,97.8,-0.3116,0.00026,12.17044]
[1780315429222,39.79,72140.96,97.8,-0.31573,0.00026,12.23679]
[1780315429382,39.79,72140.96,97.8,-0.31573,0.00026,12.23679]
[1780315429399,39.79,72140.96,97.8,-0.31573,0.00026,12.23679]
[1780315429447,39.79,72140.96,97.8,-0.31573,0.00026,12.23679]
[1780315429473,39.79,72140.96,97.8,-0.31573,0.00026,12.23679]
[1780315429480,39.79,72140.96,97.8,-0.31573,0.00026,12.23679]
[1780315429548,39.79,72140.96,97.8,-0.31573,0.00026,12.23679]
[1780315429660,39.79,72140.96,97.8,-0.31573,0.00026,12.23679]
[1780315430204,39.79,72140.96,97.8,-0.31573,0.00026,12.23679]
[1780315430224,39.79,72125.29,97.8,-0.31982,0.00026,12.30082]
[1780315430311,39.79,72125.29,97.8,-0.31982,0.00026,12.30082]
[1780315430488,39.79,72125.29,97.8,-0.31982,0.00026,12.30082]
[1780315430510,39.79,72125.29,97.8,-0.31982,0.00026,12.30082]
[1780315430587,39.79,72125.29,97.8,-0.31982,0.00026,12.30082]
[1780315430590,39.79,72125.29,97.8,-0.31982,0.00026,12.30082]
[1780315431001,39.79,72125.29,97.8,-0.31982,0.00026,12.30082]
[1780315431035,39.79,72125.29,97.8,-0.31982,0.00026,12.30082]
[1780315431211,39.79,72126.93,97.8,-0.31939,0.00026,12.29423]
[1780315431464,39.79,72126.93,97.8,-0.31939,0.00026,12.29423]
[1780315431471,39.79,72126.93,97.8,-0.31939,0.00026,12.29423]
[1780315431748,39.79,72126.93,97.8,-0.31939,0.00026,12.29423]
[1780315432039,39.79,72126.93,97.8,-0.31939,0.00026,12.29423]
[1780315432068,39.79,72126.09,97.8,-0.31962,0.00026,12.29767]
[1780315432614,39.79,72126.09,97.8,-0.31962,0.00026,12.29767]
[1780315434002,39.8,72128.97,97.8,-0.31887,0.00026,12.28608]
[1780315434036,39.8,72128.97,97.8,-0.31887,0.00026,12.28608]
[1780315434573,39.8,72130.28,97.8,-0.31853,0.00026,12.28083]
[1780315435546,39.8,72130.12,97.8,-0.31858,0.00026,12.28159]
[1780315435846,39.8,72130.12,97.8,-0.31858,0.00026,12.28159]
[1780315435945,39.8,72130.12,97.8,-0.31858,0.00026,12.28159]
[1780315435947,39.8,72130.12,97.8,-0.31858,0.00026,12.28159]
[1780315436116,39.8,72130.12,97.8,-0.31858,0.00026,12.28159]
[1780315436171,39.8,72134.67,97.8,-0.3174,0.00026,12.26316]
[1780315436931,39.8,72139.8,97.8,-0.31607,0.00026,12.24223]
[1780315437898,39.8,72139.8,97.8,-0.31607,0.00026,12.24223]
[1780315437901,39.8,72139.8,97.8,-0.31607,0.00026,12.24223]
[1780315438089,39.8,72139.8,97.8,-0.31607,0.00026,12.24223]
[1780315438159,39.8,72139.8,97.8,-0.31607,0.00026,12.24223]
[1780315438281,39.8,72139.8,97.8,-0.31607,0.00026,12.24223]
[1780315438261,39.8,72140.48,97.8,-0.3159,0.00026,12.23953]
[1780315438327,39.8,72140.48,97.8,-0.3159,0.00026,12.23953]
[1780315438421,39.8,72140.48,97.8,-0.3159,0.00026,12.23953]
[1780315438426,39.8,72140.48,97.8,-0.3159,0.00026,12.23953]
[1780315438604,39.8,72140.48,97.8,-0.3159,0.00026,12.23953]
[1780315439180,39.81,72150.0,97.8,-0.31346,0.00026,12.20066]
[1780315439563,39.81,72150.0,97.8,-0.31346,0.00026,12.20066]
[1780315439565,39.81,72150.0,97.8,-0.31346,0.00026,12.20066]
[1780315439765,39.81,72150.0,97.8,-0.31346,0.00026,12.20066]
[1780315439766,39.81,72150.0,97.8,-0.31346,0.00026,12.20066]
[1780315439985,39.81,72150.0,97.8,-0.31346,0.00026,12.20066]
[1780315439988,39.81,72150.0,97.8,-0.31346,0.00026,12.20066]
[1780315440273,39.82,72159.67,97.8,-0.311,0.00026,12.16083]
[1780315440896,39.82,72159.67,97.8,-0.311,0.00026,12.16083]
[1780315440941,39.82,72159.67,97.8,-0.311,0.00026,12.16083]
[1780315441066,39.82,72159.67,97.8,-0.311,0.00026,12.16083]
[1780315441267,39.83,72173.16,97.8,-0.30758,0.00026,12.10449]
[1780315442002,39.83,72173.16,97.8,-0.30758,0.00026,12.10449]
[1780315442089,39.83,72173.16,97.8,-0.30758,0.00026,12.10449]
[1780315442167,39.83,72173.16,97.8,-0.30758,0.00026,12.10449]
[1780315442252,39.83,72173.16,97.8,-0.30758,0.00026,12.10449]
[1780315442193,39.83,72183.19,97.8,-0.30502,0.00026,12.06155]
[1780315442419,39.83,72183.19,97.8,-0.30502,0.00026,12.06155]
[1780315442590,39.83,72183.19,97.8,-0.30502,0.00026,12.06155]
[1780315442766,39.83,72183.19,97.8,-0.30502,0.00026,12.06155]
[1780315443064,39.83,72183.19,97.8,-0.30502,0.00026,12.06155]
[1780315443071,39.83,72183.19,97.8,-0.30502,0.00026,12.06155]
[1780315443269,39.83,72200.91,97.8,-0.30051,0.00025,11.98426]
[1780315443548,39.83,72200.91,97.8,-0.30051,0.00025,11.98426]
[1780315443812,39.83,72200.91,97.8,-0.30051,0.00025,11.98426]
[1780315444183,39.83,72201.96,97.8,-0.30025,0.00025,11.9797]
[1780315444934,39.83,72201.96,97.8,-0.30025,0.00025,11.9797]
[1780315445541,39.83,72200.71,97.8,-0.30057,0.00025,11.98528]
[1780315445543,39.83,72200.71,97.8,-0.30057,0.00025,11.98528]
[1780315445587,39.83,72200.71,97.8,-0.30057,0.00025,11.98528]
[1780315445661,39.83,72200.71,97.8,-0.30057,0.00025,11.98528]
[1780315445670,39.83,72200.71,97.8,-0.30057,0.00025,11.98528]
[1780315445691,39.83,72200.71,97.8,-0.30057,0.00025,11.98528]
[1780315445870,39.83,72200.71,97.8,-0.30057,0.00025,11.98528]
[1780315445876,39.83,72200.71,97.8,-0.30057,0.00025,11.98528]
[1780315445999,39.83,72200.71,97.8,-0.30057,0.00025,11.98528]
[1780315446183,39.83,72192.18,97.8,-0.30274,0.00025,12.02272]
[1780315446649,39.83,72192.18,97.8,-0.30274,0.00025,12.02272]
[1780315446877,39.83,72192.18,97.8,-0.30274,0.00025,12.02272]
[1780315447210,39.83,72192.18,97.8,-0.30274,0.00025,12.02272]
[1780315447218,39.85,72181.02,97.8,-0.30566,0.00026,12.07227]
[1780315447360,39.85,72181.02,97.8,-0.30566,0.00026,12.07227]
[1780315448582,39.85,72177.91,97.8,-0.30646,0.00026,12.0857]
[1780315449459,39.85,72176.97,97.8,-0.3067,0.00026,12.08979]
[1780315449521,39.85,72176.97,97.8,-0.3067,0.00026,12.08979]
[1780315449554,39.85,72176.97,97.8,-0.3067,0.00026,12.08979]
[1780315449570,39.85,72176.97,97.8,-0.3067,0.00026,12.08979]
[1780315449571,39.85,72176.97,97.8,-0.3067,0.00026,12.08979]
[1780315449909,39.85,72176.97,97.8,-0.3067,0.00026,12.08979]
[1780315450261,39.85,72180.66,97.8,-0.30576,0.00026,12.07401]
[1780315450627,39.85,72180.66,97.8,-0.30576,0.00026,12.07401]
[1780315451738,39.85,72182.33,97.8,-0.30534,0.00026,12.06688]
[1780315451748,39.85,72182.33,97.8,-0.30534,0.00026,12.06688]
[1780315451823,39.85,72182.33,97.8,-0.30534,0.00026,12.06688]
[1780315453513,39.86,72179.63,97.8,-0.30607,0.00026,12.07923]
[1780315453686,39.86,72179.63,97.8,-0.30607,0.00026,12.07923]
[1780315453689,39.86,72179.63,97.8,-0.30607,0.00026,12.07923]
[1780315453941,39.86,72179.63,97.8,-0.30607,0.00026,12.07923]
[1780315453960,39.86,72179.63,97.8,-0.30607,0.00026,12.07923]
[1780315453995,39.86,72179.63,97.8,-0.30607,0.00026,12.07923]
[1780315454286,39.86,72179.63,97.8,-0.30607,0.00026,12.07923]
[1780315454291,39.86,72186.96,97.8,-0.3042,0.00025,12.04767]
[1780315454360,39.86,72186.96,97.8,-0.3042,0.00025,12.04767]
[1780315454761,39.86,72186.96,97.8,-0.3042,0.00025,12.04767]
[1780315454820,39.86,72186.96,97.8,-0.3042,0.00025,12.04767]
[1780315455066,39.86,72186.96,97.8,-0.3042,0.00025,12.04767]
[1780315455167,39.87,72204.95,97.8,-0.29968,0.00025,11.96989]
[1780315456269,39.88,72213.84,97.8,-0.29744,0.00025,11.93059]
[1780315456341,39.88,72213.84,97.8,-0.29744,0.00025,11.93059]
[1780315456345,39.88,72213.84,97.8,-0.29744,0.00025,11.93059]
[1780315456419,39.88,72213.84,97.8,-0.29744,0.00025,11.93059]
[1780315456430,39.88,72213.84,97.8,-0.29744,0.00025,11.93059]
[1780315456437,39.88,72213.84,97.8,-0.29744,0.00025,11.93059]
[1780315456523,39.88,72213.84,97.8,-0.29744,0.00025,11.93059]
[1780315457072,39.88,72213.84,97.8,-0.29744,0.00025,11.93059]
[1780315457109,39.88,72213.84,97.8,-0.29744,0.00025,11.93059]
[1780315457245,39.88,72219.77,97.8,-0.29595,0.00025,11.90419]
[1780315458303,39.88,72225.61,97.8,-0.29449,0.00025,11.87798]
[1780315458420,39.88,72225.61,97.8,-0.29449,0.00025,11.87798]
[1780315458445,39.88,72225.61,97.8,-0.29449,0.00025,11.87798]
[1780315458914,39.88,72225.61,97.8,-0.29449,0.00025,11.87798]
[1780315458947,39.88,72225.61,97.8,-0.29449,0.00025,11.87798]
[1780315459484,39.88,72226.58,97.8,-0.29425,0.00025,11.87367]
[1780315459538,39.88,72226.58,97.8,-0.29425,0.00025,11.87367]
[1780315459557,39.88,72226.58,97.8,-0.29425,0.00025,11.87367]
[1780315459701,39.88,72226.58,97.8,-0.29425,0.00025,11.87367]
[1780315459953,39.88,72226.58,97.8,-0.29425,0.00025,11.87367]
[1780315460051,39.88,72226.58,97.8,-0.29425,0.00025,11.87367]
[1780315460129,39.88,72231.75,97.8,-0.29295,0.00025,11.85036]
[1780315460776,39.88,72231.75,97.8,-0.29295,0.00025,11.85036]
[1780315460920,39.88,72231.75,97.8,-0.29295,0.00025,11.85036]
[1780315461255,39.88,72240.13,97.8,-0.29087,0.00025,11.81229]
[1780315461670,39.88,72240.13,97.8,-0.29087,0.00025,11.81229]
[1780315461701,39.88,72240.13,97.8,-0.29087,0.00025,11.81229]
[1780315461787,39.88,72240.13,97.8,-0.29087,0.00025,11.81229]
[1780315461980,39.88,72240.13,97.8,-0.29087,0.00025,11.81229]
[1780315461988,39.88,72240.13,97.8,-0.29087,0.00025,11.81229]
[1780315462302,39.88,72240.13,97.8,-0.29087,0.00025,11.81229]
[1780315462243,39.88,72260.76,97.8,-0.28575,0.00025,11.71718]
[1780315462426,39.88,72260.76,97.8,-0.28575,0.00025,11.71718]
[1780315462494,39.88,72260.76,97.8,-0.28575,0.00025,11.71718]
[1780315462509,39.88,72260.76,97.8,-0.28575,0.00025,11.71718]
[1780315462559,39.88,72260.76,97.8,-0.28575,0.00025,11.71718]
[1780315463047,39.88,72260.76,97.8,-0.28575,0.00025,11.71718]
[1780315463211,39.88,72260.76,97.8,-0.28575,0.00025,11.71718]
[1780315463216,39.88,72281.89,97.8,-0.28055,0.00025,11.61776]
[1780315463474,39.88,72281.89,97.8,-0.28055,0.00025,11.61776]
[1780315463572,39.88,72281.89,97.8,-0.28055,0.00025,11.61776]
[1780315464174,39.88,72281.89,97.8,-0.28055,0.00025,11.61776]
[1780315464273,39.88,72294.24,97.8,-0.27753,0.00024,11.55884]
[1780315464467,39.88,72294.24,97.8,-0.27753,0.00024,11.55884]
[1780315464530,39.88,72294.24,97.8,-0.27753,0.00024,11.55884]
[1780315464917,39.88,72294.24,97.8,-0.27753,0.00024,11.55884]
[1780315464965,39.88,72294.24,97.8,-0.27753,0.00024,11.55884]
[1780315464968,39.88,72294.24,97.8,-0.27753,0.00024,11.55884]
[1780315464991,39.88,72294.24,97.8,-0.27753,0.00024,11.55884]
[1780315465033,39.88,72294.24,97.8,-0.27753,0.00024,11.55884]
[1780315465060,39.88,72294.24,97.8,-0.27753,0.00024,11.55884]
[1780315465259,39.88,72279.5,97.8,-0.28114,0.00025,11.62926]
[1780315465487,39.88,72279.5,97.8,-0.28114,0.00025,11.62926]
[1780315465688,39.88,72279.5,97.8,-0.28114,0.00025,11.62926]
[1780315465689,39.88,72279.5,97.8,-0.28114,0.00025,11.62926]
[1780315465781,39.88,72279.5,97.8,-0.28114,0.00025,11.62926]
[1780315465851,39.88,72279.5,97.8,-0.28114,0.00025,11.62926]
[1780315466172,39.88,72274.84,97.8,-0.28228,0.00025,11.65128]
[1780315466549,39.88,72274.84,97.8,-0.28228,0.00025,11.65128]
[1780315466597,39.88,72274.84,97.8,-0.28228,0.00025,11.65128]
[1780315467052,39.88,72274.84,97.8,-0.28228,0.00025,11.65128]
[1780315467810,39.88,72275.13,97.8,-0.28221,0.00025,11.64987]
[1780315467813,39.88,72275.13,97.8,-0.28221,0.00025,11.64987]
[1780315467941,39.88,72275.13,97.8,-0.28221,0.00025,11.64987]
[1780315468500,39.88,72276.27,97.8,-0.28193,0.00025,11.64445]
[1780315469148,39.88,72276.27,97.8,-0.28193,0.00025,11.64445]
[1780315470324,39.88,72276.39,97.8,-0.2819,0.00025,11.64385]
[1780315470356,39.88,72275.99,97.8,-0.28199,0.00025,11.6457]
[1780315470462,39.88,72275.99,97.8,-0.28199,0.00025,11.6457]
[1780315471273,39.88,72275.99,97.8,-0.28199,0.00025,11.6457]
[1780315471312,39.88,72275.99,97.8,-0.28199,0.00025,11.6457]
[1780315471320,39.88,72272.26,97.8,-0.28283,0.00025,11.65683]
[1780315471369,39.88,72272.26,97.8,-0.28283,0.00025,11.65683]
[1780315471447,39.88,72272.26,97.8,-0.28283,0.00025,11.65683]
[1780315471640,39.88,72272.26,97.8,-0.28283,0.00025,11.65683]
[1780315471682,39.88,72272.26,97.8,-0.28283,0.00025,11.65683]
[1780315471851,39.88,72272.26,97.8,-0.28283,0.00025,11.65683]
[1780315471861,39.88,72272.26,97.8,-0.28283,0.00025,11.65683]
[1780315471939,39.88,72272.26,97.8,-0.28283,0.00025,11.65683]
[1780315472214,39.88,72260.11,97.8,-0.28583,0.00025,11.71382]
[1780315472483,39.88,72260.11,97.8,-0.28583,0.00025,11.71382]
[1780315472634,39.88,72260.11,97.8,-0.28583,0.00025,11.71382]
[1780315472834,39.88,72260.11,97.8,-0.28583,0.00025,11.71382]
[1780315472837,39.88,72260.11,97.8,-0.28583,0.00025,11.71382]
[1780315472843,39.88,72260.11,97.8,-0.28583,0.00025,11.71382]
[1780315472849,39.88,72260.11,97.8,-0.28583,0.00025,11.71382]
[1780315474068,39.88,72259.78,97.8,-0.28591,0.00025,11.71537]
[1780315474078,39.88,72259.78,97.8,-0.28591,0.00025,11.71537]
[1780315474110,39.88,72259.78,97.8,-0.28591,0.00025,11.71537]
[1780315474123,39.88,72259.78,97.8,-0.28591,0.00025,11.71537]
[1780315474164,39.88,72259.78,97.8,-0.28591,0.00025,11.71537]
[1780315474171,39.88,72259.78,97.8,-0.28591,0.00025,11.71537]
[1780315474172,39.88,72259.78,97.8,-0.28591,0.00025,11.71537]
[1780315474241,39.88,72266.48,97.8,-0.28426,0.00025,11.68407]
[1780315474410,39.88,72266.48,97.8,-0.28426,0.00025,11.68407]
[1780315474417,39.88,72266.48,97.8,-0.28426,0.00025,11.68407]
[1780315474659,39.88,72266.48,97.8,-0.28426,0.00025,11.68407]
[1780315474739,39.88,72266.48,97.8,-0.28426,0.00025,11.68407]
[1780315475240,39.88,72280.54,97.8,-0.2808,0.00025,11.61773]
[1780315475421,39.88,72280.54,97.8,-0.2808,0.00025,11.61773]
[1780315476247,39.88,72283.03,97.8,-0.28019,0.00024,11.606]
[1780315476991,39.88,72283.03,97.8,-0.28019,0.00024,11.606]
[1780315479144,39.88,72283.23,97.8,-0.28015,0.00024,11.60522]
[1780315480322,39.88,72285.03,97.8,-0.27972,0.00024,11.59673]
[1780315482046,39.89,72287.87,97.8,-0.27903,0.00024,11.58332]
[1780315482289,39.89,72278.43,97.8,-0.28134,0.00025,11.62829]
[1780315483296,39.89,72274.23,97.8,-0.28238,0.00025,11.6482]
[1780315484619,39.89,72272.17,97.8,-0.28289,0.00025,11.65794]
[1780315484780,39.89,72272.17,97.8,-0.28289,0.00025,11.65794]
[1780315485310,39.89,72263.88,97.8,-0.28493,0.00025,11.69686]
[1780315485384,39.89,72263.88,97.8,-0.28493,0.00025,11.69686]
[1780315485506,39.89,72263.88,97.8,-0.28493,0.00025,11.69686]
[1780315485967,39.89,72263.88,97.8,-0.28493,0.00025,11.69686]
[1780315486141,39.89,72263.88,97.8,-0.28493,0.00025,11.69686]
[1780315486144,39.89,72263.88,97.8,-0.28493,0.00025,11.69686]
[1780315486317,39.89,72260.84,97.8,-0.28569,0.00025,11.71108]
[1780315488228,39.89,72259.69,97.8,-0.28597,0.00025,11.71644]
[1780315488512,39.89,72258.22,97.8,-0.28633,0.00025,11.72329]
[1780315488851,39.89,72258.22,97.8,-0.28633,0.00025,11.72329]
[1780315489264,39.89,72258.22,97.8,-0.28633,0.00025,11.72329]
[1780315489583,39.89,72255.23,97.8,-0.28708,0.00025,11.73717]
[1780315490472,39.89,72254.41,97.8,-0.28728,0.00025,11.74096]
[1780315490498,39.89,72254.41,97.8,-0.28728,0.00025,11.74096]
[1780315490919,39.89,72254.41,97.8,-0.28728,0.00025,11.74096]
[1780315491352,39.89,72251.63,97.8,-0.28797,0.00025,11.75384]
[1780315492691,39.89,72251.63,97.8,-0.28797,0.00025,11.75384]
[1780315492754,39.89,72251.63,97.8,-0.28797,0.00025,11.75384]
[1780315492934,39.89,72251.63,97.8,-0.28797,0.00025,11.75384]
[1780315493364,39.89,72249.85,97.8,-0.28841,0.00025,11.76208]
[1780315493405,39.89,72249.85,97.8,-0.28841,0.00025,11.76208]
[1780315493801,39.89,72249.85,97.8,-0.28841,0.00025,11.76208]
[1780315493803,39.89,72249.85,97.8,-0.28841,0.00025,11.76208]
[1780315494288,39.89,72239.92,97.8,-0.29089,0.00025,11.8077]
[1780315495149,39.89,72239.92,97.8,-0.29089,0.00025,11.8077]
[1780315495154,39.89,72239.92,97.8,-0.29089,0.00025,11.8077]
[1780315495237,39.89,72232.41,97.8,-0.29276,0.00025,11.84188]
[1780315496015,39.89,72232.41,97.8,-0.29276,0.00025,11.84188]
[1780315496120,39.89,72232.41,97.8,-0.29276,0.00025,11.84188]
[1780315496862,39.89,72235.93,97.8,-0.29188,0.00025,11.82589]
[1780315496904,39.89,72235.93,97.8,-0.29188,0.00025,11.82589]
[1780315496972,39.89,72235.93,97.8,-0.29188,0.00025,11.82589]
[1780315497046,39.89,72235.93,97.8,-0.29188,0.00025,11.82589]
[1780315497127,39.89,72235.93,97.8,-0.29188,0.00025,11.82589]
[1780315497166,39.89,72235.93,97.8,-0.29188,0.00025,11.82589]
[1780315497296,39.89,72235.93,97.8,-0.29188,0.00025,11.82589]
[1780315497296,39.89,72233.88,97.8,-0.29239,0.00025,11.83521]
[1780315498022,39.89,72233.88,97.8,-0.29239,0.00025,11.83521]
[1780315498101,39.89,72238.24,97.8,-0.2913,0.00025,11.81538]
[1780315498516,39.89,72238.24,97.8,-0.2913,0.00025,11.81538]
[1780315498554,39.89,72238.24,97.8,-0.2913,0.00025,11.81538]
[1780315498556,39.89,72238.24,97.8,-0.2913,0.00025,11.81538]
[1780315499764,39.89,72240.37,97.8,-0.29077,0.00025,11.80565]
[1780315500160,39.89,72240.37,97.8,-0.29077,0.00025,11.80565]
[1780315500177,39.89,72240.37,97.8,-0.29077,0.00025,11.80565]
[1780315500359,39.89,72240.28,97.8,-0.29079,0.00025,11.806]
[1780315500480,39.89,72240.28,97.8,-0.29079,0.00025,11.806]
[1780315500742,39.89,72240.28,97.8,-0.29079,0.00025,11.806]
[1780315500754,39.89,72240.28,97.8,-0.29079,0.00025,11.806]
[1780315500783,39.89,72240.28,97.8,-0.29079,0.00025,11.806]
[1780315500800,39.89,72240.28,97.8,-0.29079,0.00025,11.806]
[1780315500859,39.89,72240.28,97.8,-0.29079,0.00025,11.806]
[1780315500863,39.89,72240.28,97.8,-0.29079,0.00025,11.806]
[1780315500907,39.89,72240.28,97.8,-0.29079,0.00025,11.806]
[1780315500999,39.89,72240.28,97.8,-0.29079,0.00025,11.806]
[1780315501035,39.89,72240.28,97.8,-0.29079,0.00025,11.806]
[1780315501281,39.89,72240.28,97.8,-0.29079,0.00025,11.806]
[1780315501284,39.89,72240.28,97.8,-0.29079,0.00025,11.806]
[1780315501323,39.89,72233.68,97.8,-0.29244,0.00025,11.83608]
[1780315501908,39.89,72228.4,97.8,-0.29376,0.00025,11.85998]
[1780315503238,39.89,72228.4,97.8,-0.29376,0.00025,11.85998]
[1780315503269,39.89,72228.4,97.8,-0.29376,0.00025,11.85998]
[1780315503271,39.89,72228.4,97.8,-0.29376,0.00025,11.85998]
[1780315503315,39.89,72228.4,97.8,-0.29376,0.00025,11.85998]
[1780315503275,39.89,72228.58,97.8,-0.29372,0.00025,11.85915]
[1780315503393,39.89,72228.58,97.8,-0.29372,0.00025,11.85915]
[1780315503410,39.89,72228.58,97.8,-0.29372,0.00025,11.85915]
[1780315503428,39.89,72228.58,97.8,-0.29372,0.00025,11.85915]
[1780315503461,39.89,72228.58,97.8,-0.29372,0.00025,11.85915]
[1780315503632,39.89,72228.58,97.8,-0.29372,0.00025,11.85915]
[1780315503665,39.89,72228.58,97.8,-0.29372,0.00025,11.85915]
[1780315504133,39.89,72222.91,97.8,-0.29514,0.00025,11.88473]
[1780315505129,39.89,72222.91,97.8,-0.29514,0.00025,11.88473]
[1780315505231,39.89,72213.23,97.8,-0.29758,0.00025,11.92802]
[1780315506647,39.89,72213.51,97.8,-0.29751,0.00025,11.92676]
[1780315506709,39.89,72213.51,97.8,-0.29751,0.00025,11.92676]
[1780315506714,39.89,72213.51,97.8,-0.29751,0.00025,11.92676]
[1780315506766,39.89,72213.51,97.8,-0.29751,0.00025,11.92676]
[1780315506958,39.89,72213.51,97.8,-0.29751,0.00025,11.92676]
[1780315507221,39.89,72213.51,97.8,-0.29751,0.00025,11.92676]
[1780315507291,39.89,72215.57,97.8,-0.29699,0.00025,11.91757]
[1780315507398,39.89,72215.57,97.8,-0.29699,0.00025,11.91757]
[1780315507472,39.89,72215.57,97.8,-0.29699,0.00025,11.91757]
[1780315507699,39.89,72215.57,97.8,-0.29699,0.00025,11.91757]
[1780315507724,39.89,72215.57,97.8,-0.29699,0.00025,11.91757]
[1780315507818,39.89,72215.57,97.8,-0.29699,0.00025,11.91757]
[1780315508377,39.89,72225.03,97.8,-0.29461,0.00025,11.87519]
[1780315508378,39.89,72225.03,97.8,-0.29461,0.00025,11.87519]
[1780315508648,39.89,72225.03,97.8,-0.29461,0.00025,11.87519]
[1780315508651,39.89,72225.03,97.8,-0.29461,0.00025,11.87519]
[1780315509001,39.89,72225.03,97.8,-0.29461,0.00025,11.87519]
[1780315509413,39.89,72226.1,97.8,-0.29434,0.00025,11.87039]
[1780315509437,39.89,72226.1,97.8,-0.29434,0.00025,11.87039]
[1780315509632,39.89,72226.1,97.8,-0.29434,0.00025,11.87039]
[1780315509742,39.89,72226.1,97.8,-0.29434,0.00025,11.87039]
[1780315509764,39.89,72226.1,97.8,-0.29434,0.00025,11.87039]
[1780315510422,39.89,72222.91,97.8,-0.29514,0.00025,11.88475]
[1780315511011,39.89,72222.91,97.8,-0.29514,0.00025,11.88475]
[1780315511014,39.89,72222.91,97.8,-0.29514,0.00025,11.88475]
[1780315511317,39.89,72218.32,97.8,-0.2963,0.00025,11.90531]
[1780315511550,39.89,72218.32,97.8,-0.2963,0.00025,11.90531]
[1780315511553,39.89,72218.32,97.8,-0.2963,0.00025,11.90531]
[1780315511822,39.89,72218.32,97.8,-0.2963,0.00025,11.90531]
[1780315511826,39.89,72218.32,97.8,-0.2963,0.00025,11.90531]
[1780315511937,39.89,72218.32,97.8,-0.2963,0.00025,11.90531]
[1780315511989,39.89,72218.32,97.8,-0.2963,0.00025,11.90531]
[1780315512040,39.89,72221.95,97.8,-0.29538,0.00025,11.88906]
[1780315513125,39.89,72221.95,97.8,-0.29538,0.00025,11.88906]
[1780315513139,39.89,72221.95,97.8,-0.29538,0.00025,11.88906]
[1780315513472,39.89,72224.59,97.8,-0.29472,0.00025,11.8772]
[1780315513545,39.89,72224.59,97.8,-0.29472,0.00025,11.8772]
[1780315513548,39.89,72224.59,97.8,-0.29472,0.00025,11.8772]
[1780315513690,39.89,72220.51,97.8,-0.29575,0.00025,11.89552]
[1780315517353,39.89,72218.59,97.8,-0.29623,0.00025,11.90412]
[1780315517356,39.89,72218.59,97.8,-0.29623,0.00025,11.90412]
[1780315517074,39.89,72214.05,97.8,-0.29737,0.00025,11.92437]
[1780315517529,39.89,72214.05,97.8,-0.29737,0.00025,11.92437]
[1780315517681,39.89,72214.05,97.8,-0.29737,0.00025,11.92437]
[1780315517744,39.89,72218.84,97.8,-0.29616,0.00025,11.90295]
[1780315519802,39.89,72222.22,97.8,-0.29531,0.00025,11.8878]
[1780315519805,39.89,72222.22,97.8,-0.29531,0.00025,11.8878]
[1780315519902,39.89,72222.22,97.8,-0.29531,0.00025,11.8878]
[1780315519939,39.89,72222.22,97.8,-0.29531,0.00025,11.8878]
[1780315519943,39.89,72222.22,97.8,-0.29531,0.00025,11.8878]
[1780315519961,39.89,72222.22,97.8,-0.29531,0.00025,11.8878]
[1780315520089,39.89,72222.22,97.8,-0.29531,0.00025,11.8878]
[1780315520167,39.89,72222.22,97.8,-0.29531,0.00025,11.8878]
[1780315520226,39.89,72222.22,97.8,-0.29531,0.00025,11.8878]
[1780315520335,39.89,72222.22,97.8,-0.29531,0.00025,11.8878]
[1780315520351,39.89,72222.22,97.8,-0.29531,0.00025,11.8878]
[1780315520376,39.89,72222.22,97.8,-0.29531,0.00025,11.8878]
[1780315520659,39.89,72222.3,97.8,-0.29529,0.00025,11.88743]
[1780315520684,39.89,72222.3,97.8,-0.29529,0.00025,11.88743]
[1780315521373,39.89,72222.3,97.8,-0.29529,0.00025,11.88743]
[1780315520982,39.89,72233.3,97.8,-0.29253,0.00025,11.83773]
[1780315521781,39.89,72233.3,97.8,-0.29253,0.00025,11.83773]
[1780315522128,39.89,72233.3,97.8,-0.29253,0.00025,11.83773]
[1780315522130,39.89,72233.3,97.8,-0.29253,0.00025,11.83773]
[1780315522135,39.89,72237.71,97.8,-0.29143,0.00025,11.81766]
[1780315522594,39.89,72237.71,97.8,-0.29143,0.00025,11.81766]
[1780315522597,39.89,72237.71,97.8,-0.29143,0.00025,11.81766]
[1780315522887,39.89,72237.71,97.8,-0.29143,0.00025,11.81766]
[1780315523044,39.89,72237.71,97.8,-0.29143,0.00025,11.81766]
[1780315523288,39.89,72237.71,97.8,-0.29143,0.00025,11.81766]
[1780315523145,39.89,72233.53,97.8,-0.29248,0.00025,11.83671]
[1780315523395,39.89,72233.53,97.8,-0.29248,0.00025,11.83671]
[1780315523688,39.89,72233.53,97.8,-0.29248,0.00025,11.83671]
[1780315523695,39.89,72233.53,97.8,-0.29248,0.00025,11.83671]
[1780315523745,39.89,72233.53,97.8,-0.29248,0.00025,11.83671]
[1780315524056,39.89,72233.53,97.8,-0.29248,0.00025,11.83671]
[1780315524101,39.89,72233.53,97.8,-0.29248,0.00025,11.83671]
[1780315524101,39.89,72233.53,97.8,-0.29248,0.00025,11.83671]
[1780315524132,39.89,72233.53,97.8,-0.29248,0.00025,11.83671]
[1780315524853,39.89,72231.66,97.8,-0.29294,0.00025,11.8452]
[1780315525087,39.89,72231.66,97.8,-0.29294,0.00025,11.8452]
[1780315525097,39.89,72223.8,97.8,-0.29492,0.00025,11.88071]
[1780315526182,39.89,72223.8,97.8,-0.29492,0.00025,11.88071]
[1780315526186,39.89,72223.8,97.8,-0.29492,0.00025,11.88071]
[1780315526348,39.89,72224.8,97.8,-0.29466,0.00025,11.8762]
[1780315527065,39.89,72224.8,97.8,-0.29466,0.00025,11.8762]
[1780315527082,39.89,72224.8,97.8,-0.29466,0.00025,11.8762]
[1780315527418,39.89,72227.03,97.8,-0.2941,0.00025,11.86614]
[1780315528250,39.89,72227.03,97.8,-0.2941,0.00025,11.86614]
[1780315528308,39.89,72227.03,97.8,-0.2941,0.00025,11.86614]
[1780315529177,39.89,72235.32,97.8,-0.29203,0.00025,11.82853]
[1780315530688,39.89,72236.24,97.8,-0.2918,0.00025,11.82435]
[1780315530690,39.89,72236.24,97.8,-0.2918,0.00025,11.82435]
[1780315530783,39.89,72236.24,97.8,-0.2918,0.00025,11.82435]
[1780315532991,39.89,72235.43,97.8,-0.29192,0.00025,11.82167]
[1780315533033,39.89,72235.43,97.8,-0.29192,0.00025,11.82167]
[1780315533584,39.89,72236.42,97.8,-0.29168,0.00025,11.81717]
[1780315534510,39.89,72239.23,97.8,-0.29098,0.00025,11.80437]
[1780315536510,39.89,72236.36,97.8,-0.29169,0.00025,11.81749]
[1780315536776,39.89,72236.36,97.8,-0.29169,0.00025,11.81749]
[1780315538757,39.89,72232.63,97.8,-0.29263,0.00025,11.83448]
[1780315538758,39.89,72232.63,97.8,-0.29263,0.00025,11.83448]
[1780315540566,39.89,72233.59,97.8,-0.29239,0.00025,11.83014]
[1780315544051,39.89,72233.49,97.8,-0.29242,0.00025,11.83061]
[1780315544058,39.89,72233.49,97.8,-0.29242,0.00025,11.83061]
[1780315544062,39.89,72233.49,97.8,-0.29242,0.00025,11.83061]
[1780315544749,39.89,72230.21,97.8,-0.29324,0.00025,11.84548]
[1780315544751,39.89,72230.21,97.8,-0.29324,0.00025,11.84548]
[1780315544752,39.89,72230.21,97.8,-0.29324,0.00025,11.84548]
[1780315546458,39.89,72231.55,97.8,-0.2929,0.00025,11.83939]
[1780315546529,39.89,72231.55,97.8,-0.2929,0.00025,11.83939]
[1780315546983,39.89,72231.55,97.8,-0.2929,0.00025,11.83939]
[1780315547032,39.89,72231.55,97.8,-0.2929,0.00025,11.83939]
[1780315548896,39.89,72235.27,97.8,-0.29197,0.00025,11.82249]
[1780315551603,39.89,72236.24,97.8,-0.29173,0.00025,11.8181]
[1780315556877,39.89,72232.85,97.8,-0.29258,0.00025,11.83353]
[1780315556965,39.89,72233.13,97.8,-0.29251,0.00025,11.83225]
[1780315560402,39.89,72241.37,97.8,-0.29044,0.00025,11.79463]
[1780315562047,39.89,72243.61,97.8,-0.28989,0.00025,11.78438]
[1780315562364,39.89,72255.34,97.8,-0.28697,0.00025,11.73029]
[1780315563183,39.89,72255.34,97.8,-0.28697,0.00025,11.73029]
[1780315563284,39.89,72263.99,97.8,-0.28483,0.00025,11.69005]
[1780315563451,39.89,72263.99,97.8,-0.28483,0.00025,11.69005]
[1780315563708,39.89,72263.99,97.8,-0.28483,0.00025,11.69005]
[1780315563715,39.89,72263.99,97.8,-0.28483,0.00025,11.69005]
[1780315563874,39.89,72263.99,97.8,-0.28483,0.00025,11.69005]
[1780315563894,39.89,72263.99,97.8,-0.28483,0.00025,11.69005]
[1780315564022,39.89,72263.99,97.8,-0.28483,0.00025,11.69005]
[1780315564044,39.89,72263.99,97.8,-0.28483,0.00025,11.69005]
[1780315564063,39.89,72263.99,97.8,-0.28483,0.00025,11.69005]
[1780315564161,39.89,72263.99,97.8,-0.28483,0.00025,11.69005]
[1780315564188,39.89,72263.99,97.8,-0.28483,0.00025,11.69005]
[1780315564269,39.89,72263.99,97.8,-0.28483,0.00025,11.69005]
[1780315564294,39.89,72271.9,97.8,-0.28289,0.00025,11.65298]
[1780315564500,39.89,72271.9,97.8,-0.28289,0.00025,11.65298]
[1780315564523,39.89,72271.9,97.8,-0.28289,0.00025,11.65298]
[1780315564568,39.89,72271.9,97.8,-0.28289,0.00025,11.65298]
[1780315564617,39.89,72271.9,97.8,-0.28289,0.00025,11.65298]
[1780315564940,39.89,72271.9,97.8,-0.28289,0.00025,11.65298]
[1780315564994,39.89,72271.9,97.8,-0.28289,0.00025,11.65298]
[1780315565157,39.89,72271.9,97.8,-0.28289,0.00025,11.65298]
[1780315565165,39.89,72271.9,97.8,-0.28289,0.00025,11.65298]
[1780315565258,39.89,72271.9,97.8,-0.28289,0.00025,11.65298]
[1780315565301,39.89,72286.47,97.8,-0.2793,0.00024,11.5838]
[1780315567261,39.89,72293.23,97.8,-0.27765,0.00024,11.55142]
[1780315568354,39.89,72293.23,97.8,-0.27765,0.00024,11.55142]
[1780315568455,39.89,72294.44,97.8,-0.27736,0.00024,11.54562]
[1780315568708,39.89,72294.44,97.8,-0.27736,0.00024,11.54562]
[1780315569219,39.89,72294.44,97.8,-0.27736,0.00024,11.54562]
[1780315569336,39.89,72293.53,97.8,-0.27758,0.00024,11.54996]
[1780315569908,39.89,72285.79,97.8,-0.27947,0.00024,11.58698]
[1780315570785,39.89,72285.79,97.8,-0.27947,0.00024,11.58698]
[1780315570788,39.89,72285.79,97.8,-0.27947,0.00024,11.58698]
[1780315571313,39.89,72285.79,97.8,-0.27947,0.00024,11.58698]
[1780315571315,39.89,72285.79,97.8,-0.27947,0.00024,11.58698]
[1780315573365,39.89,72291.53,97.8,-0.27807,0.00024,11.55963]
[1780315573902,39.89,72291.53,97.8,-0.27807,0.00024,11.55963]
[1780315575706,39.89,72298.4,97.8,-0.2764,0.00024,11.52667]
[1780315576907,39.89,72299.06,97.8,-0.27624,0.00024,11.52352]
[1780315577179,39.89,72299.06,97.8,-0.27624,0.00024,11.52352]
[1780315577394,39.89,72305.25,97.8,-0.27473,0.00024,11.49364]
[1780315578446,39.89,72305.25,97.8,-0.27473,0.00024,11.49364]
[1780315579314,39.89,72302.77,97.8,-0.27534,0.00024,11.50574]
[1780315580219,39.89,72297.7,97.8,-0.27658,0.00024,11.53025]
[1780315580542,39.89,72297.7,97.8,-0.27658,0.00024,11.53025]
[1780315580545,39.89,72297.7,97.8,-0.27658,0.00024,11.53025]
[1780315581824,39.89,72296.54,97.8,-0.27686,0.00024,11.53584]
[1780315581902,39.89,72296.54,97.8,-0.27686,0.00024,11.53584]
[1780315582140,39.89,72292.6,97.8,-0.27782,0.00024,11.55477]
[1780315583009,39.89,72292.6,97.8,-0.27782,0.00024,11.55477]
[1780315583113,39.89,72292.6,97.8,-0.27782,0.00024,11.55477]
[1780315583194,39.89,72292.6,97.8,-0.27782,0.00024,11.55477]
[1780315583194,39.89,72292.6,97.8,-0.27782,0.00024,11.55477]
[1780315583452,39.89,72292.6,97.8,-0.27782,0.00024,11.55477]
[1780315583468,39.89,72292.6,97.8,-0.27782,0.00024,11.55477]
[1780315583425,39.89,72280.13,97.8,-0.28087,0.00025,11.61426]
[1780315583600,39.89,72280.13,97.8,-0.28087,0.00025,11.61426]
[1780315583687,39.89,72280.13,97.8,-0.28087,0.00025,11.61426]
[1780315583907,39.89,72280.13,97.8,-0.28087,0.00025,11.61426]
[1780315583948,39.89,72280.13,97.8,-0.28087,0.00025,11.61426]
[1780315584083,39.89,72280.13,97.8,-0.28087,0.00025,11.61426]
[1780315584390,39.89,72280.13,97.8,-0.28087,0.00025,11.61426]
[1780315584525,39.89,72277.85,97.8,-0.28143,0.00025,11.62499]
[1780315584914,39.89,72277.85,97.8,-0.28143,0.00025,11.62499]
[1780315584929,39.89,72277.85,97.8,-0.28143,0.00025,11.62499]
[1780315584941,39.89,72277.85,97.8,-0.28143,0.00025,11.62499]
[1780315585286,39.89,72277.85,97.8,-0.28143,0.00025,11.62499]
[1780315585356,39.89,72277.85,97.8,-0.28143,0.00025,11.62499]
[1780315585434,39.89,72264.51,97.8,-0.28471,0.00025,11.68774]
[1780315586056,39.89,72264.51,97.8,-0.28471,0.00025,11.68774]
[1780315586391,39.89,72260.14,97.8,-0.28579,0.00025,11.70805]
[1780315588046,39.89,72262.74,97.8,-0.28514,0.00025,11.69586]
[1780315588271,39.89,72262.74,97.8,-0.28514,0.00025,11.69586]
[1780315590106,39.89,72263.99,97.8,-0.28483,0.00025,11.68991]
[1780315590301,39.89,72262.12,97.8,-0.28529,0.00025,11.6986]
[1780315594248,39.89,72259.62,97.8,-0.28582,0.00025,11.70368]
[1780315594303,39.89,72259.62,97.8,-0.28582,0.00025,11.70368]
[1780315597827,39.88,72259.7,97.8,-0.28579,0.00025,11.70317]
[1780315600252,39.88,72261.63,97.8,-0.28531,0.00025,11.69411]
[1780315600794,39.88,72261.77,97.8,-0.28528,0.00025,11.69344]
[1780315600796,39.88,72261.77,97.8,-0.28528,0.00025,11.69344]
[1780315602768,39.88,72267.23,97.8,-0.28393,0.00025,11.66787]
[1780315605180,39.88,72259.39,97.8,-0.28587,0.00025,11.70457]
[1780315606333,39.88,72259.39,97.8,-0.28587,0.00025,11.70457]
[1780315612228,39.88,72255.82,97.8,-0.28674,0.00025,11.72094]
[1780315614692,39.88,72256.32,97.8,-0.28661,0.00025,11.71854]
[1780315614718,39.88,72256.32,97.8,-0.28661,0.00025,11.71854]
[1780315614727,39.88,72256.32,97.8,-0.28661,0.00025,11.71854]
[1780315615361,39.88,72256.32,97.8,-0.28661,0.00025,11.71854]
[1780315615411,39.88,72249.54,97.8,-0.28829,0.00025,11.74991]
[1780315615526,39.88,72249.54,97.8,-0.28829,0.00025,11.74991]
[1780315615718,39.88,72249.54,97.8,-0.28829,0.00025,11.74991]
[1780315615723,39.88,72249.54,97.8,-0.28829,0.00025,11.74991]
[1780315615726,39.88,72249.54,97.8,-0.28829,0.00025,11.74991]
[1780315615736,39.88,72249.54,97.8,-0.28829,0.00025,11.74991]
[1780315615857,39.88,72249.54,97.8,-0.28829,0.00025,11.74991]
[1780315616257,39.88,72241.52,97.8,-0.29029,0.00025,11.78676]
[1780315617244,39.88,72241.52,97.8,-0.29029,0.00025,11.78676]
[1780315617496,39.87,72237.92,97.8,-0.29115,0.00025,11.80248]
[1780315622299,39.82,72232.8,97.8,-0.29221,0.00025,11.82168]
[1780315624313,39.8,72238.36,97.8,-0.29071,0.00025,11.79431]
[1780315625634,39.8,72239.13,97.8,-0.29052,0.00025,11.79071]
[1780315626327,39.8,72239.06,97.8,-0.29053,0.00025,11.79098]
[1780315631388,39.8,72238.75,97.8,-0.2906,0.00025,11.79217]
[1780315631414,39.8,72238.75,97.8,-0.2906,0.00025,11.79217]
[1780315631429,39.8,72238.75,97.8,-0.2906,0.00025,11.79217]
[1780315631477,39.8,72238.75,97.8,-0.2906,0.00025,11.79217]
[1780315631496,39.8,72238.75,97.8,-0.2906,0.00025,11.79217]
[1780315631496,39.8,72238.75,97.8,-0.2906,0.00025,11.79217]
[1780315631455,39.8,72239.16,97.8,-0.29049,0.00025,11.79023]
[1780315631627,39.8,72239.16,97.8,-0.29049,0.00025,11.79023]
[1780315632080,39.8,72239.16,97.8,-0.29049,0.00025,11.79023]
[1780315632088,39.8,72239.16,97.8,-0.29049,0.00025,11.79023]
[1780315632117,39.8,72239.16,97.8,-0.29049,0.00025,11.79023]
[1780315632372,39.79,72224.37,97.8,-0.2942,0.00025,11.85754]
[1780315632819,39.79,72224.37,97.8,-0.2942,0.00025,11.85754]
[1780315633373,39.79,72224.37,97.8,-0.2942,0.00025,11.85754]
[1780315633405,39.79,72224.37,97.8,-0.2942,0.00025,11.85754]
[1780315633421,39.79,72222.91,97.8,-0.29456,0.00025,11.86407]
[1780315633708,39.79,72222.91,97.8,-0.29456,0.00025,11.86407]
[1780315633901,39.79,72222.91,97.8,-0.29456,0.00025,11.86407]
[1780315633905,39.79,72222.91,97.8,-0.29456,0.00025,11.86407]
[1780315634386,39.79,72228.4,97.8,-0.29318,0.00025,11.83908]
[1780315639421,39.79,72227.78,97.8,-0.29331,0.00025,11.84141]
[1780315641588,39.78,72228.2,97.8,-0.29319,0.00025,11.83931]
[1780315641601,39.78,72228.2,97.8,-0.29319,0.00025,11.83931]
[1780315642267,39.78,72228.2,97.8,-0.29319,0.00025,11.83931]
[1780315642294,39.78,72228.2,97.8,-0.29319,0.00025,11.83931]
[1780315642320,39.78,72228.2,97.8,-0.29319,0.00025,11.83931]
[1780315642349,39.78,72228.2,97.8,-0.29319,0.00025,11.83931]
[1780315642351,39.78,72228.2,97.8,-0.29319,0.00025,11.83931]
[1780315642437,39.78,72228.2,97.8,-0.29319,0.00025,11.83931]
[1780315642459,39.78,72228.2,97.8,-0.29319,0.00025,11.83931]
[1780315642485,39.78,72228.2,97.8,-0.29319,0.00025,11.83931]
[1780315642502,39.78,72228.2,97.8,-0.29319,0.00025,11.83931]
[1780315642516,39.78,72228.2,97.8,-0.29319,0.00025,11.83931]
[1780315642480,39.78,72223.42,97.8,-0.29439,0.00025,11.86092]
[1780315642876,39.78,72223.42,97.8,-0.29439,0.00025,11.86092]
[1780315642883,39.78,72223.42,97.8,-0.29439,0.00025,11.86092]
[1780315642920,39.78,72223.42,97.8,-0.29439,0.00025,11.86092]
[1780315643200,39.78,72223.42,97.8,-0.29439,0.00025,11.86092]
[1780315643215,39.78,72223.42,97.8,-0.29439,0.00025,11.86092]
[1780315643301,39.78,72223.42,97.8,-0.29439,0.00025,11.86092]
[1780315643462,39.78,72223.42,97.8,-0.29439,0.00025,11.86092]
[1780315643536,39.78,72197.24,97.8,-0.30102,0.00025,11.97765]
[1780315643947,39.78,72197.24,97.8,-0.30102,0.00025,11.97765]
[1780315644259,39.78,72197.24,97.8,-0.30102,0.00025,11.97765]
[1780315644289,39.78,72197.24,97.8,-0.30102,0.00025,11.97765]
[1780315644471,39.78,72197.24,97.8,-0.30102,0.00025,11.97765]
[1780315644474,39.78,72194.23,97.8,-0.30178,0.00025,11.99084]
[1780315644599,39.78,72194.23,97.8,-0.30178,0.00025,11.99084]
[1780315644630,39.78,72194.23,97.8,-0.30178,0.00025,11.99084]
[1780315644749,39.78,72194.23,97.8,-0.30178,0.00025,11.99084]
[1780315644770,39.78,72194.23,97.8,-0.30178,0.00025,11.99084]
[1780315644799,39.78,72194.23,97.8,-0.30178,0.00025,11.99084]
[1780315644869,39.78,72194.23,97.8,-0.30178,0.00025,11.99084]
[1780315645467,39.78,72187.1,97.8,-0.3036,0.00026,12.02193]
[1780315648487,39.78,72182.82,97.8,-0.30468,0.00026,12.04037]
[1780315649452,39.78,72182.82,97.8,-0.30468,0.00026,12.04037]
[1780315649917,39.78,72183.01,97.8,-0.30463,0.00026,12.0395]
[1780315654077,39.78,72180.91,97.8,-0.30509,0.00026,12.04222]
[1780315654266,39.78,72180.91,97.8,-0.30509,0.00026,12.04222]
[1780315654268,39.78,72180.91,97.8,-0.30509,0.00026,12.04222]
[1780315654529,39.78,72185.1,97.8,-0.30402,0.00026,12.02405]
[1780315656506,39.78,72186.55,97.8,-0.30365,0.00026,12.01775]
[1780315659455,39.78,72184.58,97.8,-0.30416,0.00026,12.02634]
[1780315660027,39.78,72184.14,97.8,-0.30427,0.00026,12.02826]
[1780315661470,39.78,72181.69,97.8,-0.3049,0.00026,12.03887]
[1780315661488,39.78,72181.69,97.8,-0.3049,0.00026,12.03887]
[1780315663592,39.78,72176.61,97.8,-0.3062,0.00026,12.06076]
[1780315667894,39.78,72177.51,97.8,-0.30596,0.00026,12.0568]
[1780315667937,39.78,72177.51,97.8,-0.30596,0.00026,12.0568]
[1780315668106,39.78,72177.51,97.8,-0.30596,0.00026,12.0568]
[1780315668224,39.78,72177.51,97.8,-0.30596,0.00026,12.0568]
[1780315668438,39.78,72177.51,97.8,-0.30596,0.00026,12.0568]
[1780315668451,39.78,72177.51,97.8,-0.30596,0.00026,12.0568]
[1780315668466,39.78,72177.51,97.8,-0.30596,0.00026,12.0568]
[1780315668550,39.78,72177.51,97.8,-0.30596,0.00026,12.0568]
[1780315668555,39.78,72177.51,97.8,-0.30596,0.00026,12.0568]
[1780315668578,39.78,72177.14,97.8,-0.30606,0.00026,12.05838]
[1780315668592,39.78,72177.14,97.8,-0.30606,0.00026,12.05838]
[1780315668742,39.78,72177.14,97.8,-0.30606,0.00026,12.05838]
[1780315669543,39.78,72152.99,97.8,-0.31228,0.00026,12.1609]
[1780315669677,39.78,72152.99,97.8,-0.31228,0.00026,12.1609]
[1780315670027,39.78,72152.99,97.8,-0.31228,0.00026,12.1609]
[1780315670038,39.78,72152.99,97.8,-0.31228,0.00026,12.1609]
[1780315670088,39.78,72152.99,97.8,-0.31228,0.00026,12.1609]
[1780315670109,39.78,72152.99,97.8,-0.31228,0.00026,12.1609]
[1780315670287,39.78,72152.99,97.8,-0.31228,0.00026,12.1609]
[1780315670488,39.78,72152.99,97.8,-0.31228,0.00026,12.1609]
[1780315670498,39.78,72152.99,97.8,-0.31228,0.00026,12.1609]
[1780315670504,39.78,72146.69,97.8,-0.31391,0.00026,12.18716]
[1780315670625,39.78,72146.69,97.8,-0.31391,0.00026,12.18716]
[1780315670640,39.78,72146.69,97.8,-0.31391,0.00026,12.18716]
[1780315671462,39.78,72154.17,97.8,-0.31197,0.00026,12.1559]
[1780315671634,39.78,72154.17,97.8,-0.31197,0.00026,12.1559]
[1780315671675,39.78,72154.17,97.8,-0.31197,0.00026,12.1559]
[1780315671819,39.78,72154.17,97.8,-0.31197,0.00026,12.1559]
[1780315672522,39.78,72154.17,97.8,-0.31197,0.00026,12.1559]
[1780315672523,39.78,72154.17,97.8,-0.31197,0.00026,12.1559]
[1780315672406,39.78,72163.91,97.8,-0.30945,0.00026,12.11483]
[1780315673315,39.78,72168.55,97.8,-0.30826,0.00026,12.09512]
[1780315677477,39.78,72163.61,97.8,-0.30953,0.00026,12.11613]
[1780315677746,39.78,72163.61,97.8,-0.30953,0.00026,12.11613]
[1780315677752,39.78,72163.61,97.8,-0.30953,0.00026,12.11613]
[1780315677755,39.78,72163.61,97.8,-0.30953,0.00026,12.11613]
[1780315678745,39.78,72162.87,97.8,-0.30972,0.00026,12.11926]
[1780315679305,39.78,72162.87,97.8,-0.30972,0.00026,12.11926]
[1780315679460,39.78,72162.87,97.8,-0.30972,0.00026,12.11926]
[1780315680163,39.78,72163.15,97.8,-0.30965,0.00026,12.11808]
[1780315680344,39.78,72163.15,97.8,-0.30965,0.00026,12.11808]
[1780315680553,39.78,72163.15,97.8,-0.30965,0.00026,12.11808]
[1780315680572,39.78,72163.15,97.8,-0.30965,0.00026,12.11808]
[1780315680501,39.78,72158.73,97.8,-0.31079,0.00026,12.13677]
[1780315680765,39.78,72158.73,97.8,-0.31079,0.00026,12.13677]
[1780315680769,39.78,72158.73,97.8,-0.31079,0.00026,12.13677]
[1780315681539,39.78,72152.56,97.8,-0.31239,0.00026,12.1627]
[1780315682449,39.78,72152.56,97.8,-0.31239,0.00026,12.1627]
[1780315682576,39.78,72148.99,97.8,-0.31332,0.00026,12.1776]
[1780315683486,39.78,72141.08,97.8,-0.31537,0.00026,12.21041]
[1780315684368,39.78,72134.19,97.8,-0.31716,0.00026,12.2387]
[1780315684679,39.78,72134.19,97.8,-0.31716,0.00026,12.2387]
[1780315684766,39.78,72134.19,97.8,-0.31716,0.00026,12.2387]
[1780315685245,39.78,72134.19,97.8,-0.31716,0.00026,12.2387]
[1780315685263,39.78,72134.19,97.8,-0.31716,0.00026,12.2387]
[1780315685439,39.78,72134.19,97.8,-0.31716,0.00026,12.2387]
[1780315685560,39.78,72131.5,97.8,-0.31787,0.00026,12.24968]
[1780315686470,39.78,72131.5,97.8,-0.31787,0.00026,12.24968]
[1780315686588,39.78,72131.5,97.8,-0.31787,0.00026,12.24968]
[1780315686479,39.78,72123.77,97.8,-0.31989,0.00026,12.28107]
[1780315686618,39.78,72123.77,97.8,-0.31989,0.00026,12.28107]
[1780315686837,39.78,72123.77,97.8,-0.31989,0.00026,12.28107]
[1780315686844,39.78,72123.77,97.8,-0.31989,0.00026,12.28107]
[1780315686863,39.78,72123.77,97.8,-0.31989,0.00026,12.28107]
[1780315687363,39.78,72123.77,97.8,-0.31989,0.00026,12.28107]
[1780315687582,39.78,72114.22,97.8,-0.32239,0.00026,12.3194]
[1780315687687,39.78,72114.22,97.8,-0.32239,0.00026,12.3194]
[1780315687750,39.78,72114.22,97.8,-0.32239,0.00026,12.3194]
[1780315687873,39.78,72114.22,97.8,-0.32239,0.00026,12.3194]
[1780315687883,39.78,72114.22,97.8,-0.32239,0.00026,12.3194]
[1780315687947,39.78,72114.22,97.8,-0.32239,0.00026,12.3194]
[1780315688125,39.78,72114.22,97.8,-0.32239,0.00026,12.3194]
[1780315688250,39.78,72114.22,97.8,-0.32239,0.00026,12.3194]
[1780315688253,39.78,72114.22,97.8,-0.32239,0.00026,12.3194]
[1780315688350,39.78,72107.81,97.8,-0.32408,0.00026,12.3449]
[1780315688607,39.78,72107.81,97.8,-0.32408,0.00026,12.3449]
[1780315688767,39.78,72107.81,97.8,-0.32408,0.00026,12.3449]
[1780315689177,39.78,72107.81,97.8,-0.32408,0.00026,12.3449]
[1780315689292,39.78,72107.81,97.8,-0.32408,0.00026,12.3449]
[1780315689512,39.78,72113.13,97.8,-0.32268,0.00026,12.32378]
[1780315689923,39.78,72113.13,97.8,-0.32268,0.00026,12.32378]
[1780315689927,39.78,72113.13,97.8,-0.32268,0.00026,12.32378]
[1780315689975,39.78,72113.13,97.8,-0.32268,0.00026,12.32378]
[1780315690217,39.78,72113.13,97.8,-0.32268,0.00026,12.32378]
[1780315690235,39.78,72113.13,97.8,-0.32268,0.00026,12.32378]
[1780315690726,39.78,72114.19,97.8,-0.32242,0.00026,12.31975]
[1780315691050,39.79,72109.05,97.8,-0.3238,0.00026,12.34072]
[1780315691679,39.79,72109.05,97.8,-0.3238,0.00026,12.34072]
[1780315692522,39.79,72109.05,97.8,-0.3238,0.00026,12.34072]
[1780315692780,39.79,72109.1,97.8,-0.32379,0.00026,12.34057]
[1780315694347,39.79,72110.62,97.8,-0.32339,0.00026,12.33458]
[1780315695887,39.8,72107.25,97.8,-0.32433,0.00026,12.34869]
[1780315696159,39.8,72107.25,97.8,-0.32433,0.00026,12.34869]
[1780315697225,39.81,72107.16,97.8,-0.32437,0.00026,12.34933]
[1780315697238,39.81,72107.16,97.8,-0.32437,0.00026,12.34933]
[1780315697246,39.81,72107.16,97.8,-0.32437,0.00026,12.34933]
[1780315697293,39.81,72107.16,97.8,-0.32437,0.00026,12.34933]
[1780315697606,39.81,72107.16,97.8,-0.32437,0.00026,12.34933]
[1780315697459,39.82,72113.09,97.8,-0.32284,0.00026,12.32623]
[1780315699311,39.82,72115.09,97.8,-0.32231,0.00026,12.31827]
[1780315702248,39.82,72114.37,97.8,-0.32253,0.00026,12.32153]
[1780315702386,39.82,72114.37,97.8,-0.32253,0.00026,12.32153]
[1780315702525,39.82,72114.37,97.8,-0.32253,0.00026,12.32153]
[1780315702534,39.82,72113.63,97.8,-0.32273,0.00026,12.32456]
[1780315702685,39.82,72113.63,97.8,-0.32273,0.00026,12.32456]
[1780315702688,39.82,72113.63,97.8,-0.32273,0.00026,12.32456]
[1780315702706,39.82,72113.63,97.8,-0.32273,0.00026,12.32456]
[1780315702762,39.82,72113.63,97.8,-0.32273,0.00026,12.32456]
[1780315702803,39.82,72113.63,97.8,-0.32273,0.00026,12.32456]
[1780315703122,39.82,72113.63,97.8,-0.32273,0.00026,12.32456]
[1780315703271,39.82,72113.63,97.8,-0.32273,0.00026,12.32456]
[1780315703385,39.82,72113.63,97.8,-0.32273,0.00026,12.32456]
[1780315703491,39.83,72102.7,97.8,-0.32561,0.00026,12.36782]
[1780315703736,39.83,72102.7,97.8,-0.32561,0.00026,12.36782]
[1780315703770,39.83,72102.7,97.8,-0.32561,0.00026,12.36782]
[1780315704224,39.83,72102.7,97.8,-0.32561,0.00026,12.36782]
[1780315704322,39.83,72102.7,97.8,-0.32561,0.00026,12.36782]
[1780315704582,39.83,72102.7,97.8,-0.32561,0.00026,12.36782]
[1780315704513,39.85,72082.58,97.8,-0.33104,0.00027,12.4472]
[1780315705253,39.85,72082.58,97.8,-0.33104,0.00027,12.4472]
[1780315705257,39.85,72082.58,97.8,-0.33104,0.00027,12.4472]
[1780315705546,39.85,72082.58,97.8,-0.33104,0.00027,12.4472]
[1780315705611,39.87,72081.06,97.8,-0.3315,0.00027,12.45397]
[1780315705878,39.87,72081.06,97.8,-0.3315,0.00027,12.45397]
[1780315706332,39.89,72080.34,97.8,-0.33177,0.00027,12.45774]
[1780315706981,39.89,72080.34,97.8,-0.33177,0.00027,12.45774]
[1780315707239,39.89,72080.34,97.8,-0.33177,0.00027,12.45774]
[1780315707463,39.9,72085.99,97.8,-0.33032,0.00026,12.43697]
[1780315708473,39.9,72085.99,97.8,-0.33032,0.00026,12.43697]
[1780315709274,39.92,72082.42,97.8,-0.33134,0.00026,12.45172]
[1780315709542,39.94,72081.14,97.8,-0.33175,0.00026,12.4576]
[1780315710042,39.94,72081.14,97.8,-0.33175,0.00026,12.4576]
[1780315710072,39.94,72081.14,97.8,-0.33175,0.00026,12.4576]
[1780315710135,39.94,72081.14,97.8,-0.33175,0.00026,12.4576]
[1780315710234,39.95,72087.78,97.8,-0.33004,0.00026,12.43305]
[1780315711429,39.95,72093.19,97.8,-0.32855,0.00026,12.40621]
[1780315712147,39.96,72099.29,97.8,-0.32695,0.00026,12.38275]
[1780315712628,39.96,72099.29,97.8,-0.32695,0.00026,12.38275]
[1780315714884,39.96,72098.87,97.8,-0.32706,0.00026,12.38448]
[1780315714912,39.96,72098.87,97.8,-0.32706,0.00026,12.38448]
[1780315715199,39.96,72098.87,97.8,-0.32706,0.00026,12.38448]
[1780315715232,39.96,72098.87,97.8,-0.32706,0.00026,12.38448]
[1780315715268,39.96,72098.87,97.8,-0.32706,0.00026,12.38448]
[1780315715279,39.96,72098.87,97.8,-0.32706,0.00026,12.38448]
[1780315715747,39.96,72097.35,97.8,-0.32748,0.00026,12.39057]
[1780315716453,39.96,72094.2,97.8,-0.32832,0.00026,12.40286]
[1780315717021,39.96,72094.2,97.8,-0.32832,0.00026,12.40286]
[1780315717368,39.96,72094.2,97.8,-0.32832,0.00026,12.40286]
[1780315718937,39.97,72096.53,97.8,-0.32772,0.00026,12.39415]
[1780315718943,39.97,72096.53,97.8,-0.32772,0.00026,12.39415]
[1780315718951,39.97,72096.53,97.8,-0.32772,0.00026,12.39415]
[1780315719277,39.97,72096.53,97.8,-0.32772,0.00026,12.39415]
[1780315719493,39.97,72100.64,97.8,-0.32665,0.00026,12.37838]
[1780315719812,39.97,72100.64,97.8,-0.32665,0.00026,12.37838]
[1780315719816,39.97,72100.64,97.8,-0.32665,0.00026,12.37838]
[1780315719818,39.97,72100.64,97.8,-0.32665,0.00026,12.37838]
[1780315719900,39.97,72100.64,97.8,-0.32665,0.00026,12.37838]
[1780315720342,39.97,72100.64,97.8,-0.32665,0.00026,12.37838]
[1780315720494,39.97,72107.74,97.8,-0.32479,0.00026,12.35078]
[1780315721192,39.97,72107.74,97.8,-0.32479,0.00026,12.35078]
[1780315721344,39.97,72107.74,97.8,-0.32479,0.00026,12.35078]
[1780315721353,39.97,72107.74,97.8,-0.32479,0.00026,12.35078]
[1780315721360,39.97,72107.74,97.8,-0.32479,0.00026,12.35078]
[1780315721528,39.97,72107.74,97.8,-0.32479,0.00026,12.35078]
[1780315721596,39.97,72107.74,97.8,-0.32479,0.00026,12.35078]
[1780315721568,39.97,72110.01,97.8,-0.3242,0.00026,12.34199]
[1780315722511,39.97,72110.01,97.8,-0.3242,0.00026,12.34199]
[1780315722573,39.98,72097.59,97.8,-0.32747,0.00026,12.39055]
[1780315722764,39.98,72097.59,97.8,-0.32747,0.00026,12.39055]
[1780315722838,39.98,72097.59,97.8,-0.32747,0.00026,12.39055]
[1780315722966,39.98,72097.59,97.8,-0.32747,0.00026,12.39055]
[1780315722979,39.98,72097.59,97.8,-0.32747,0.00026,12.39055]
[1780315723354,39.98,72084.84,97.8,-0.33084,0.00026,12.4395]
[1780315724041,39.98,72078.24,97.8,-0.3326,0.00026,12.46452]
[1780315726571,39.98,72085.03,97.8,-0.33081,0.00026,12.439]
[1780315728363,39.98,72080.68,97.8,-0.33197,0.00026,12.45562]
[1780315729209,39.98,72080.68,97.8,-0.33197,0.00026,12.45562]
[1780315729306,39.98,72080.68,97.8,-0.33197,0.00026,12.45562]
[1780315729310,39.99,72082.25,97.8,-0.33156,0.00026,12.44976]
[1780315732528,39.99,72079.74,97.8,-0.33223,0.00026,12.45938]
[1780315732626,39.99,72075.64,97.8,-0.33332,0.00027,12.47484]
[1780315733929,39.99,72074.39,97.8,-0.33366,0.00027,12.47957]
[1780315734644,39.99,72069.01,97.8,-0.33509,0.00027,12.49964]
[1780315734796,39.99,72069.01,97.8,-0.33509,0.00027,12.49964]
[1780315734801,39.99,72069.01,97.8,-0.33509,0.00027,12.49964]
[1780315734858,39.99,72069.01,97.8,-0.33509,0.00027,12.49964]
[1780315735196,39.99,72069.01,97.8,-0.33509,0.00027,12.49964]
[1780315735383,39.99,72069.01,97.8,-0.33509,0.00027,12.49964]
[1780315735413,39.99,72069.01,97.8,-0.33509,0.00027,12.49964]
[1780315735627,39.99,72069.01,97.8,-0.33509,0.00027,12.49964]
[1780315735610,40.01,72060.06,97.8,-0.33754,0.00027,12.53365]
[1780315735748,40.01,72060.06,97.8,-0.33754,0.00027,12.53365]
[1780315736404,40.01,72060.06,97.8,-0.33754,0.00027,12.53365]
[1780315736631,40.01,72060.06,97.8,-0.33754,0.00027,12.53365]
[1780315736609,40.01,72055.79,97.8,-0.33869,0.00027,12.54928]
[1780315736789,40.01,72055.79,97.8,-0.33869,0.00027,12.54928]
[1780315736813,40.01,72055.79,97.8,-0.33869,0.00027,12.54928]
[1780315736920,40.01,72055.79,97.8,-0.33869,0.00027,12.54928]
[1780315736923,40.01,72055.79,97.8,-0.33869,0.00027,12.54928]
[1780315737128,40.01,72055.79,97.8,-0.33869,0.00027,12.54928]
[1780315737305,40.01,72055.79,97.8,-0.33869,0.00027,12.54928]
[1780315738873,40.05,72054.57,97.8,-0.33913,0.00027,12.55538]
[1780315739222,40.05,72054.57,97.8,-0.33913,0.00027,12.55538]
[1780315739286,40.05,72054.57,97.8,-0.33913,0.00027,12.55538]
[1780315739369,40.06,72053.26,97.8,-0.33954,0.00027,12.56096]
[1780315740384,40.06,72053.26,97.8,-0.33954,0.00027,12.56096]
[1780315740904,40.08,72053.39,97.8,-0.33957,0.00027,12.56138]
[1780315740914,40.08,72053.39,97.8,-0.33957,0.00027,12.56138]
[1780315740921,40.08,72053.39,97.8,-0.33957,0.00027,12.56138]
[1780315741036,40.08,72053.39,97.8,-0.33957,0.00027,12.56138]
[1780315741047,40.08,72053.39,97.8,-0.33957,0.00027,12.56138]
[1780315741059,40.08,72053.39,97.8,-0.33957,0.00027,12.56138]
[1780315741423,40.08,72053.14,97.8,-0.33964,0.00027,12.56236]
[1780315742475,40.08,72053.14,97.8,-0.33964,0.00027,12.56236]
[1780315743393,40.08,72051.03,97.8,-0.34021,0.00027,12.57006]
[1780315743640,40.08,72051.03,97.8,-0.34021,0.00027,12.57006]
[1780315743761,40.1,72051.06,97.8,-0.34027,0.00027,12.57096]
[1780315744211,40.1,72051.06,97.8,-0.34027,0.00027,12.57096]
[1780315744260,40.1,72051.06,97.8,-0.34027,0.00027,12.57096]
[1780315744609,40.1,72051.06,97.8,-0.34027,0.00027,12.57096]
[1780315744646,40.1,72042.79,97.8,-0.34248,0.00027,12.60054]
[1780315744786,40.1,72042.79,97.8,-0.34248,0.00027,12.60054]
[1780315744986,40.1,72042.79,97.8,-0.34248,0.00027,12.60054]
[1780315745267,40.1,72042.79,97.8,-0.34248,0.00027,12.60054]
[1780315745321,40.12,72038.51,97.8,-0.34368,0.00027,12.61637]
[1780315746667,40.12,72038.51,97.8,-0.34368,0.00027,12.61637]
[1780315746781,40.13,72037.66,97.8,-0.34395,0.00027,12.61994]
[1780315746850,40.13,72037.66,97.8,-0.34395,0.00027,12.61994]
[1780315747559,40.15,72037.76,97.8,-0.344,0.00027,12.62062]
[1780315751589,40.17,72044.76,97.8,-0.34221,0.00027,12.59701]
[1780315751909,40.17,72044.76,97.8,-0.34221,0.00027,12.59701]
[1780315752501,40.17,72044.76,97.8,-0.34221,0.00027,12.59701]
[1780315754276,40.18,72047.92,97.8,-0.34138,0.00027,12.58599]
[1780315754708,40.18,72048.49,97.8,-0.34123,0.00027,12.58407]
[1780315754721,40.18,72048.49,97.8,-0.34123,0.00027,12.58407]
[1780315754736,40.18,72048.49,97.8,-0.34123,0.00027,12.58407]
[1780315755008,40.18,72048.49,97.8,-0.34123,0.00027,12.58407]
[1780315755266,40.18,72054.67,97.8,-0.33959,0.00027,12.56201]
[1780315755794,40.18,72054.67,97.8,-0.33959,0.00027,12.56201]
[1780315756380,40.18,72054.67,97.8,-0.33959,0.00027,12.56201]
[1780315756383,40.18,72054.67,97.8,-0.33959,0.00027,12.56201]
[1780315756385,40.18,72054.67,97.8,-0.33959,0.00027,12.56201]
[1780315756491,40.18,72054.67,97.8,-0.33959,0.00027,12.56201]
[1780315756593,40.18,72055.81,97.8,-0.3393,0.00027,12.55798]
[1780315756705,40.18,72055.81,97.8,-0.3393,0.00027,12.55798]
[1780315756881,40.18,72055.81,97.8,-0.3393,0.00027,12.55798]
[1780315756935,40.18,72055.81,97.8,-0.3393,0.00027,12.55798]
[1780315756969,40.18,72055.81,97.8,-0.3393,0.00027,12.55798]
[1780315757010,40.18,72055.81,97.8,-0.3393,0.00027,12.55798]
[1780315757035,40.18,72055.81,97.8,-0.3393,0.00027,12.55798]
[1780315757053,40.18,72055.81,97.8,-0.3393,0.00027,12.55798]
[1780315757272,40.18,72055.81,97.8,-0.3393,0.00027,12.55798]
[1780315757367,40.18,72043.14,97.8,-0.34267,0.00027,12.60316]
[1780315757953,40.18,72043.14,97.8,-0.34267,0.00027,12.60316]
[1780315758634,40.22,72037.29,97.8,-0.34437,0.00027,12.62566]
[1780315759854,40.22,72038.92,97.8,-0.34394,0.00027,12.61996]
[1780315760337,40.24,72044.12,97.8,-0.34261,0.00027,12.60255]
[1780315760984,40.24,72044.12,97.8,-0.34261,0.00027,12.60255]
[1780315761848,40.24,72044.26,97.8,-0.34258,0.00027,12.60213]
[1780315761993,40.24,72044.26,97.8,-0.34258,0.00027,12.60213]
[1780315762662,40.28,72039.68,97.8,-0.34393,0.00027,12.62006]
[1780315764677,40.3,72038.13,97.8,-0.34441,0.00027,12.6263]
[1780315764362,40.3,72033.31,97.8,-0.3457,0.00027,12.64311]
[1780315765255,40.3,72033.31,97.8,-0.3457,0.00027,12.64311]
[1780315765607,40.3,72031.43,97.8,-0.3462,0.00027,12.64966]
[1780315765722,40.3,72031.43,97.8,-0.3462,0.00027,12.64966]
[1780315766223,40.3,72031.43,97.8,-0.3462,0.00027,12.64966]
[1780315766239,40.3,72031.43,97.8,-0.3462,0.00027,12.64966]
[1780315766407,40.3,72031.43,97.8,-0.3462,0.00027,12.64966]
[1780315766454,40.3,72031.43,97.8,-0.3462,0.00027,12.64966]
[1780315766557,40.3,72031.43,97.8,-0.3462,0.00027,12.64966]
[1780315766680,40.3,72031.43,97.8,-0.3462,0.00027,12.64966]
[1780315766655,40.3,72025.96,97.8,-0.34767,0.00027,12.66851]
[1780315766739,40.3,72025.96,97.8,-0.34767,0.00027,12.66851]
[1780315766799,40.3,72025.96,97.8,-0.34767,0.00027,12.66851]
[1780315766912,40.3,72025.96,97.8,-0.34767,0.00027,12.66851]
[1780315766975,40.3,72025.96,97.8,-0.34767,0.00027,12.66851]
[1780315767010,40.3,72025.96,97.8,-0.34767,0.00027,12.66851]
[1780315767127,40.3,72025.96,97.8,-0.34767,0.00027,12.66851]
[1780315767201,40.3,72025.96,97.8,-0.34767,0.00027,12.66851]
[1780315767692,40.31,71999.91,97.8,-0.35467,0.00027,12.75564]
[1780315767897,40.31,71999.91,97.8,-0.35467,0.00027,12.75564]
[1780315768090,40.31,71999.91,97.8,-0.35467,0.00027,12.75564]
[1780315768153,40.31,71999.91,97.8,-0.35467,0.00027,12.75564]
[1780315768197,40.31,71999.91,97.8,-0.35467,0.00027,12.75564]
[1780315768208,40.31,71999.91,97.8,-0.35467,0.00027,12.75564]
[1780315768485,40.31,71999.91,97.8,-0.35467,0.00027,12.75564]
[1780315768551,40.31,71999.91,97.8,-0.35467,0.00027,12.75564]
[1780315768630,40.31,71999.91,97.8,-0.35467,0.00027,12.75564]
[1780315768649,40.31,71999.91,97.8,-0.35467,0.00027,12.75564]
[1780315768686,40.31,72001.15,97.8,-0.35435,0.00027,12.75176]
[1780315768780,40.31,72001.15,97.8,-0.35435,0.00027,12.75176]
[1780315769039,40.31,72001.15,97.8,-0.35435,0.00027,12.75176]
[1780315769050,40.31,72001.15,97.8,-0.35435,0.00027,12.75176]
[1780315769139,40.31,72001.15,97.8,-0.35435,0.00027,12.75176]
[1780315769352,40.31,72001.15,97.8,-0.35435,0.00027,12.75176]
[1780315769463,40.31,72001.15,97.8,-0.35435,0.00027,12.75176]
[1780315769554,40.32,72004.97,97.8,-0.35336,0.00027,12.73961]
[1780315769710,40.32,72004.97,97.8,-0.35336,0.00027,12.73961]
[1780315769719,40.32,72004.97,97.8,-0.35336,0.00027,12.73961]
[1780315769976,40.32,72004.97,97.8,-0.35336,0.00027,12.73961]
[1780315770014,40.32,72004.97,97.8,-0.35336,0.00027,12.73961]
[1780315770425,40.32,72004.97,97.8,-0.35336,0.00027,12.73961]
[1780315770524,40.32,72004.97,97.8,-0.35336,0.00027,12.73961]
[1780315770681,40.32,72004.97,97.8,-0.35336,0.00027,12.73961]
[1780315770652,40.32,72007.84,97.8,-0.35259,0.00027,12.7302]
[1780315771045,40.32,72007.84,97.8,-0.35259,0.00027,12.7302]
[1780315771776,40.34,72008.08,97.8,-0.35253,0.00027,12.72411]
[1780315772453,40.34,72008.08,97.8,-0.35253,0.00027,12.72411]
[1780315772821,40.36,72008.19,97.8,-0.35256,0.00027,12.72451]
[1780315772827,40.36,72008.19,97.8,-0.35256,0.00027,12.72451]
[1780315773350,40.36,72008.19,97.8,-0.35256,0.00027,12.72451]
[1780315773436,40.36,72008.19,97.8,-0.35256,0.00027,12.72451]
[1780315773450,40.37,72015.98,97.8,-0.35052,0.00027,12.69932]
[1780315773875,40.37,72015.98,97.8,-0.35052,0.00027,12.69932]
[1780315774172,40.37,72015.98,97.8,-0.35052,0.00027,12.69932]
[1780315774242,40.37,72015.98,97.8,-0.35052,0.00027,12.69932]
[1780315774270,40.37,72015.98,97.8,-0.35052,0.00027,12.69932]
[1780315774289,40.37,72015.98,97.8,-0.35052,0.00027,12.69932]
[1780315774668,40.38,72027.92,97.8,-0.34734,0.00027,12.65902]
[1780315775567,40.38,72027.92,97.8,-0.34734,0.00027,12.65902]
[1780315775570,40.38,72027.92,97.8,-0.34734,0.00027,12.65902]
[1780315775644,40.39,72033.06,97.8,-0.34602,0.00027,12.64209]
[1780315777844,40.39,72033.79,97.8,-0.34583,0.00027,12.63972]
[1780315778344,40.39,72033.79,97.8,-0.34583,0.00027,12.63972]
[1780315778720,40.39,72033.36,97.8,-0.34595,0.00027,12.64127]
[1780315779297,40.39,72033.36,97.8,-0.34595,0.00027,12.64127]
[1780315779526,40.39,72033.36,97.8,-0.34595,0.00027,12.64127]
[1780315779624,40.41,72043.56,97.8,-0.34331,0.00027,12.60682]
[1780315779931,40.41,72043.56,97.8,-0.34331,0.00027,12.60682]
[1780315779977,40.41,72043.56,97.8,-0.34331,0.00027,12.60682]
[1780315780197,40.41,72043.56,97.8,-0.34331,0.00027,12.60682]
[1780315780220,40.41,72043.56,97.8,-0.34331,0.00027,12.60682]
[1780315780253,40.41,72043.56,97.8,-0.34331,0.00027,12.60682]
[1780315780296,40.41,72043.56,97.8,-0.34331,0.00027,12.60682]
[1780315780341,40.41,72043.56,97.8,-0.34331,0.00027,12.60682]
[1780315780424,40.41,72043.56,97.8,-0.34331,0.00027,12.60682]
[1780315780494,40.41,72043.56,97.8,-0.34331,0.00027,12.60682]
[1780315780631,40.43,72055.39,97.8,-0.34022,0.00026,12.56566]
[1780315780769,40.43,72055.39,97.8,-0.34022,0.00026,12.56566]
[1780315780815,40.43,72055.39,97.8,-0.34022,0.00026,12.56566]
[1780315781166,40.43,72055.39,97.8,-0.34022,0.00026,12.56566]
[1780315781192,40.43,72055.39,97.8,-0.34022,0.00026,12.56566]
[1780315781226,40.43,72055.39,97.8,-0.34022,0.00026,12.56566]
[1780315781611,40.43,72055.39,97.8,-0.34022,0.00026,12.56566]
[1780315781719,40.43,72062.2,97.8,-0.33842,0.00026,12.54138]
[1780315781864,40.43,72062.2,97.8,-0.33842,0.00026,12.54138]
[1780315782053,40.43,72062.2,97.8,-0.33842,0.00026,12.54138]
[1780315782061,40.43,72062.2,97.8,-0.33842,0.00026,12.54138]
[1780315782154,40.43,72062.2,97.8,-0.33842,0.00026,12.54138]
[1780315782269,40.43,72062.2,97.8,-0.33842,0.00026,12.54138]
[1780315782282,40.43,72062.2,97.8,-0.33842,0.00026,12.54138]
[1780315782305,40.43,72062.2,97.8,-0.33842,0.00026,12.54138]
[1780315782313,40.43,72062.2,97.8,-0.33842,0.00026,12.54138]
[1780315782554,40.43,72062.2,97.8,-0.33842,0.00026,12.54138]
[1780315782666,40.45,72057.03,97.8,-0.33987,0.00026,12.56102]
[1780315783269,40.45,72057.03,97.8,-0.33987,0.00026,12.56102]
[1780315783689,40.47,72040.01,97.8,-0.34446,0.00027,12.62204]
[1780315783863,40.47,72040.01,97.8,-0.34446,0.00027,12.62204]
[1780315784088,40.47,72040.01,97.8,-0.34446,0.00027,12.62204]
[1780315784509,40.48,72033.63,97.8,-0.34616,0.00027,12.64415]
[1780315788537,40.54,72037.41,97.8,-0.34538,0.00027,12.63415]
[1780315790562,40.56,72037.5,97.8,-0.34543,0.00027,12.63483]
[1780315790630,40.56,72037.5,97.8,-0.34543,0.00027,12.63483]
[1780315790729,40.58,72035.74,97.8,-0.34596,0.00027,12.64184]
[1780315790858,40.58,72035.74,97.8,-0.34596,0.00027,12.64184]
[1780315790902,40.58,72035.74,97.8,-0.34596,0.00027,12.64184]
[1780315790966,40.58,72035.74,97.8,-0.34596,0.00027,12.64184]
[1780315791559,40.58,72029.8,97.8,-0.34755,0.00027,12.6622]
[1780315791875,40.58,72029.8,97.8,-0.34755,0.00027,12.6622]
[1780315792802,40.59,72032.65,97.8,-0.3468,0.00027,12.6526]
[1780315793572,40.59,72032.55,97.8,-0.34683,0.00027,12.65303]
[1780315794095,40.59,72032.55,97.8,-0.34683,0.00027,12.65303]
[1780315795760,40.61,72036.14,97.8,-0.34595,0.00026,12.64169]
[1780315798457,40.65,72036.9,97.8,-0.34588,0.00026,12.64087]
[1780315798608,40.65,72032.68,97.8,-0.347,0.00027,12.65534]
[1780315802734,40.65,72031.76,97.8,-0.34726,0.00027,12.6587]
[1780315804650,40.67,72039.43,97.8,-0.3453,0.00026,12.63352]
[1780315805658,40.68,72044.27,97.8,-0.34403,0.00026,12.61694]
[1780315806516,40.68,72044.27,97.8,-0.34403,0.00026,12.61694]
[1780315806534,40.68,72044.27,97.8,-0.34403,0.00026,12.61694]
[1780315806535,40.68,72044.27,97.8,-0.34403,0.00026,12.61694]
[1780315806629,40.68,72044.27,97.8,-0.34403,0.00026,12.61694]
[1780315806636,40.68,72044.27,97.8,-0.34403,0.00026,12.61694]
[1780315806686,40.68,72044.27,97.8,-0.34403,0.00026,12.61694]
[1780315806714,40.68,72044.27,97.8,-0.34403,0.00026,12.61694]
[1780315806722,40.68,72046.47,97.8,-0.34346,0.00026,12.60942]
[1780315807486,40.68,72046.47,97.8,-0.34346,0.00026,12.60942]
[1780315807674,40.68,72056.09,97.8,-0.34093,0.00026,12.57589]
[1780315808118,40.68,72056.09,97.8,-0.34093,0.00026,12.57589]
[1780315809214,40.68,72056.98,97.8,-0.34071,0.00026,12.57286]
[1780315809238,40.68,72056.98,97.8,-0.34071,0.00026,12.57286]
[1780315809264,40.68,72056.98,97.8,-0.34071,0.00026,12.57286]
[1780315809353,40.68,72056.98,97.8,-0.34071,0.00026,12.57286]
[1780315809408,40.68,72056.98,97.8,-0.34071,0.00026,12.57286]
[1780315809740,40.68,72056.98,97.8,-0.34071,0.00026,12.57286]
[1780315809688,40.69,72062.32,97.8,-0.33931,0.00026,12.55406]
[1780315810274,40.69,72062.32,97.8,-0.33931,0.00026,12.55406]
[1780315810635,40.69,72062.32,97.8,-0.33931,0.00026,12.55406]
[1780315810644,40.69,72062.32,97.8,-0.33931,0.00026,12.55406]
[1780315810759,40.69,72070.93,97.8,-0.33706,0.00026,12.52335]
[1780315810864,40.69,72070.93,97.8,-0.33706,0.00026,12.52335]
[1780315811234,40.69,72070.93,97.8,-0.33706,0.00026,12.52335]
[1780315811268,40.69,72070.93,97.8,-0.33706,0.00026,12.52335]
[1780315811468,40.69,72070.93,97.8,-0.33706,0.00026,12.52335]
[1780315811541,40.69,72070.93,97.8,-0.33706,0.00026,12.52335]
[1780315811761,40.69,72070.93,97.8,-0.33706,0.00026,12.52335]
[1780315811704,40.69,72083.24,97.8,-0.33385,0.00026,12.47868]
[1780315811796,40.69,72083.24,97.8,-0.33385,0.00026,12.47868]
[1780315811888,40.69,72083.24,97.8,-0.33385,0.00026,12.47868]
[1780315811903,40.69,72083.24,97.8,-0.33385,0.00026,12.47868]
[1780315811939,40.69,72083.24,97.8,-0.33385,0.00026,12.47868]
[1780315812067,40.69,72083.24,97.8,-0.33385,0.00026,12.47868]
[1780315812191,40.69,72083.24,97.8,-0.33385,0.00026,12.47868]
[1780315812233,40.69,72083.24,97.8,-0.33385,0.00026,12.47868]
[1780315812302,40.69,72083.24,97.8,-0.33385,0.00026,12.47868]
[1780315812310,40.69,72083.24,97.8,-0.33385,0.00026,12.47868]
[1780315812312,40.69,72083.24,97.8,-0.33385,0.00026,12.47868]
[1780315812473,40.69,72083.24,97.8,-0.33385,0.00026,12.47868]
[1780315812650,40.69,72083.24,97.8,-0.33385,0.00026,12.47868]
[1780315812747,40.69,72083.24,97.8,-0.33385,0.00026,12.47868]
[1780315812713,40.69,72105.12,97.8,-0.32817,0.00026,12.39727]
[1780315812820,40.69,72105.12,97.8,-0.32817,0.00026,12.39727]
[1780315812880,40.69,72105.12,97.8,-0.32817,0.00026,12.39727]
[1780315812886,40.69,72105.12,97.8,-0.32817,0.00026,12.39727]
[1780315813236,40.69,72105.12,97.8,-0.32817,0.00026,12.39727]
[1780315813281,40.69,72105.12,97.8,-0.32817,0.00026,12.39727]
[1780315813390,40.69,72105.12,97.8,-0.32817,0.00026,12.39727]
[1780315813449,40.69,72105.12,97.8,-0.32817,0.00026,12.39727]
[1780315813706,40.69,72105.12,97.8,-0.32817,0.00026,12.39727]
[1780315813755,40.69,72105.12,97.8,-0.32817,0.00026,12.39727]
[1780315813761,40.69,72109.5,97.8,-0.32704,0.00026,12.38074]
[1780315813801,40.69,72109.5,97.8,-0.32704,0.00026,12.38074]
[1780315813928,40.69,72109.5,97.8,-0.32704,0.00026,12.38074]
[1780315814064,40.69,72109.5,97.8,-0.32704,0.00026,12.38074]
[1780315814192,40.69,72109.5,97.8,-0.32704,0.00026,12.38074]
[1780315814727,40.69,72096.69,97.8,-0.33037,0.00026,12.42914]
[1780315817410,40.69,72095.68,97.8,-0.33064,0.00026,12.43306]
[1780315817748,40.7,72091.45,97.8,-0.33174,0.00026,12.44887]
[1780315817976,40.7,72091.45,97.8,-0.33174,0.00026,12.44887]
[1780315818114,40.7,72091.45,97.8,-0.33174,0.00026,12.44887]
[1780315818385,40.7,72091.45,97.8,-0.33174,0.00026,12.44887]
[1780315818699,40.7,72091.45,97.8,-0.33174,0.00026,12.44887]
[1780315818755,40.7,72088.3,97.8,-0.33257,0.00026,12.46061]
[1780315819419,40.7,72088.3,97.8,-0.33257,0.00026,12.46061]
[1780315822498,40.7,72088.83,97.8,-0.33245,0.00026,12.45891]
[1780315822770,40.7,72088.83,97.8,-0.33245,0.00026,12.45891]
[1780315822590,40.7,72088.69,97.8,-0.33249,0.00026,12.45952]
[1780315822783,40.7,72088.69,97.8,-0.33249,0.00026,12.45952]
[1780315822811,40.7,72088.69,97.8,-0.33249,0.00026,12.45952]
[1780315822819,40.7,72088.69,97.8,-0.33249,0.00026,12.45952]
[1780315823426,40.7,72088.69,97.8,-0.33249,0.00026,12.45952]
[1780315823462,40.71,72092.62,97.8,-0.33147,0.00026,12.44502]
[1780315824298,40.71,72092.62,97.8,-0.33147,0.00026,12.44502]
[1780315824320,40.71,72092.62,97.8,-0.33147,0.00026,12.44502]
[1780315824377,40.71,72092.62,97.8,-0.33147,0.00026,12.44502]
[1780315824395,40.71,72092.62,97.8,-0.33147,0.00026,12.44502]
[1780315824635,40.71,72092.62,97.8,-0.33147,0.00026,12.44502]
[1780315824736,40.71,72094.36,97.8,-0.33102,0.00026,12.43863]
[1780315824959,40.71,72094.36,97.8,-0.33102,0.00026,12.43863]
[1780315824975,40.71,72094.36,97.8,-0.33102,0.00026,12.43863]
[1780315825023,40.71,72094.36,97.8,-0.33102,0.00026,12.43863]
[1780315825233,40.71,72094.36,97.8,-0.33102,0.00026,12.43863]
[1780315825524,40.71,72094.36,97.8,-0.33102,0.00026,12.43863]
[1780315825645,40.71,72094.36,97.8,-0.33102,0.00026,12.43863]
[1780315825663,40.71,72094.36,97.8,-0.33102,0.00026,12.43863]
[1780315825730,40.71,72088.44,97.8,-0.33257,0.00026,12.46066]
[1780315825995,40.71,72088.44,97.8,-0.33257,0.00026,12.46066]
[1780315826388,40.71,72083.75,97.8,-0.3338,0.00026,12.47798]
[1780315827878,40.71,72087.38,97.8,-0.33286,0.00026,12.46472]
[1780315828247,40.71,72087.38,97.8,-0.33286,0.00026,12.46472]
[1780315828532,40.71,72087.38,97.8,-0.33286,0.00026,12.46472]
[1780315828536,40.71,72087.38,97.8,-0.33286,0.00026,12.46472]
[1780315828612,40.71,72092.9,97.8,-0.33143,0.00026,12.44441]
[1780315828896,40.71,72092.9,97.8,-0.33143,0.00026,12.44441]
[1780315828900,40.71,72092.9,97.8,-0.33143,0.00026,12.44441]
[1780315828908,40.71,72092.9,97.8,-0.33143,0.00026,12.44441]
[1780315829605,40.71,72092.9,97.8,-0.33143,0.00026,12.44441]
[1780315829622,40.71,72097.57,97.8,-0.33022,0.00026,12.42713]
[1780315830479,40.72,72091.4,97.8,-0.33183,0.00026,12.45018]
[1780315831642,40.72,72091.4,97.8,-0.33183,0.00026,12.45018]
[1780315831894,40.72,72091.42,97.8,-0.33177,0.00026,12.44402]
[1780315832222,40.72,72091.42,97.8,-0.33177,0.00026,12.44402]
[1780315832378,40.72,72091.42,97.8,-0.33177,0.00026,12.44402]
[1780315832383,40.72,72091.42,97.8,-0.33177,0.00026,12.44402]
[1780315832765,40.72,72087.03,97.8,-0.33292,0.00026,12.46034]
[1780315832869,40.72,72087.03,97.8,-0.33292,0.00026,12.46034]
[1780315833274,40.72,72087.03,97.8,-0.33292,0.00026,12.46034]
[1780315833454,40.72,72079.53,97.8,-0.33488,0.00026,12.48787]
[1780315834395,40.72,72079.53,97.8,-0.33488,0.00026,12.48787]
[1780315834491,40.72,72075.8,97.8,-0.33586,0.00026,12.50148]
[1780315837775,40.73,72075.16,97.8,-0.33603,0.00026,12.50392]
[1780315837788,40.73,72075.16,97.8,-0.33603,0.00026,12.50392]
[1780315838334,40.73,72071.01,97.8,-0.33713,0.00026,12.51903]
[1780315839022,40.73,72071.01,97.8,-0.33713,0.00026,12.51903]
[1780315839577,40.73,72071.01,97.8,-0.33713,0.00026,12.51903]
[1780315839586,40.73,72071.01,97.8,-0.33713,0.00026,12.51903]
[1780315839648,40.73,72062.9,97.8,-0.33925,0.00026,12.54806]
[1780315839797,40.73,72062.9,97.8,-0.33925,0.00026,12.54806]
[1780315839800,40.73,72062.9,97.8,-0.33925,0.00026,12.54806]
[1780315840272,40.73,72062.9,97.8,-0.33925,0.00026,12.54806]
[1780315840336,40.73,72062.9,97.8,-0.33925,0.00026,12.54806]
[1780315840912,40.73,72070.64,97.8,-0.33723,0.00026,12.52047]
[1780315842186,40.73,72070.64,97.8,-0.33723,0.00026,12.52047]
[1780315842190,40.73,72070.64,97.8,-0.33723,0.00026,12.52047]
[1780315842398,40.73,72070.64,97.8,-0.33723,0.00026,12.52047]
[1780315843518,40.73,72065.86,97.8,-0.3385,0.00026,12.53778]
[1780315844613,40.73,72065.86,97.8,-0.3385,0.00026,12.53778]
[1780315845596,40.73,72062.47,97.8,-0.33939,0.00026,12.54989]
[1780315845647,40.73,72062.47,97.8,-0.33939,0.00026,12.54989]
[1780315845694,40.73,72062.47,97.8,-0.33939,0.00026,12.54989]
[1780315845766,40.74,72062.11,97.8,-0.33949,0.00026,12.55122]
[1780315845850,40.74,72062.11,97.8,-0.33949,0.00026,12.55122]
[1780315845972,40.74,72062.11,97.8,-0.33949,0.00026,12.55122]
[1780315845994,40.74,72062.11,97.8,-0.33949,0.00026,12.55122]
[1780315846177,40.74,72062.11,97.8,-0.33949,0.00026,12.55122]
[1780315846237,40.74,72062.11,97.8,-0.33949,0.00026,12.55122]
[1780315846670,40.74,72062.11,97.8,-0.33949,0.00026,12.55122]
[1780315846732,40.74,72050.0,97.8,-0.34267,0.00026,12.59385]
[1780315846815,40.74,72050.0,97.8,-0.34267,0.00026,12.59385]
[1780315846873,40.74,72050.0,97.8,-0.34267,0.00026,12.59385]
[1780315846928,40.74,72050.0,97.8,-0.34267,0.00026,12.59385]
[1780315847083,40.74,72050.0,97.8,-0.34267,0.00026,12.59385]
[1780315847234,40.74,72050.0,97.8,-0.34267,0.00026,12.59385]
[1780315847340,40.74,72050.0,97.8,-0.34267,0.00026,12.59385]
[1780315847428,40.74,72050.0,97.8,-0.34267,0.00026,12.59385]
[1780315847446,40.74,72050.0,97.8,-0.34267,0.00026,12.59385]
[1780315847532,40.74,72050.0,97.8,-0.34267,0.00026,12.59385]
[1780315847737,40.74,72029.32,97.8,-0.34815,0.00026,12.6648]
[1780315847836,40.74,72029.32,97.8,-0.34815,0.00026,12.6648]
[1780315847972,40.74,72029.32,97.8,-0.34815,0.00026,12.6648]
[1780315848099,40.74,72029.32,97.8,-0.34815,0.00026,12.6648]
[1780315848114,40.74,72029.32,97.8,-0.34815,0.00026,12.6648]
[1780315848122,40.74,72029.32,97.8,-0.34815,0.00026,12.6648]
[1780315848180,40.74,72029.32,97.8,-0.34815,0.00026,12.6648]
[1780315848368,40.74,72029.32,97.8,-0.34815,0.00026,12.6648]
[1780315848621,40.74,72029.32,97.8,-0.34815,0.00026,12.6648]
[1780315848773,40.74,72029.32,97.8,-0.34815,0.00026,12.6648]
[1780315848711,40.74,71999.5,97.8,-0.35609,0.00027,12.76279]
[1780315851409,40.75,71999.5,97.8,-0.3561,0.00027,12.76302]
[1780315851548,40.75,71999.5,97.8,-0.3561,0.00027,12.76302]
[1780315851550,40.75,71999.5,97.8,-0.3561,0.00027,12.76302]
[1780315851578,40.75,71999.5,97.8,-0.3561,0.00027,12.76302]
[1780315851623,40.75,71999.5,97.8,-0.3561,0.00027,12.76302]
[1780315851791,40.75,71999.37,97.8,-0.35615,0.00027,12.76355]
[1780315852409,40.75,72006.21,97.8,-0.35433,0.00027,12.74163]
[1780315853606,40.76,72012.34,97.8,-0.3527,0.00027,12.72179]
[1780315853955,40.76,72012.34,97.8,-0.3527,0.00027,12.72179]
[1780315853957,40.76,72012.34,97.8,-0.3527,0.00027,12.72179]
[1780315854090,40.76,72012.34,97.8,-0.3527,0.00027,12.72179]
[1780315854798,40.76,72012.34,97.8,-0.3527,0.00027,12.72179]
[1780315855735,40.76,72010.28,97.8,-0.35327,0.00027,12.72871]
[1780315856523,40.76,72010.28,97.8,-0.35327,0.00027,12.72871]
[1780315856633,40.76,72010.28,97.8,-0.35327,0.00027,12.72871]
[1780315856665,40.76,72003.22,97.8,-0.35515,0.00027,12.75164]
[1780315857710,40.76,72003.22,97.8,-0.35515,0.00027,12.75164]
[1780315859903,40.77,72000.2,97.8,-0.35598,0.00027,12.76151]
[1780315860826,40.77,72000.22,97.8,-0.35598,0.00027,12.76153]
[1780315860830,40.77,72000.22,97.8,-0.35598,0.00027,12.76153]
[1780315861072,40.77,72006.46,97.8,-0.35432,0.00027,12.74156]
[1780315862249,40.77,72006.46,97.8,-0.35432,0.00027,12.74156]
[1780315862909,40.77,72007.16,97.8,-0.35414,0.00027,12.73938]
[1780315862935,40.77,72007.16,97.8,-0.35414,0.00027,12.73938]
[1780315863069,40.77,72007.16,97.8,-0.35414,0.00027,12.73938]
[1780315863092,40.77,72007.16,97.8,-0.35414,0.00027,12.73938]
[1780315863221,40.77,72007.16,97.8,-0.35414,0.00027,12.73938]
[1780315863305,40.77,72007.16,97.8,-0.35414,0.00027,12.73938]
[1780315863416,40.77,72007.16,97.8,-0.35414,0.00027,12.73938]
[1780315863675,40.77,72007.16,97.8,-0.35414,0.00027,12.73938]
[1780315863680,40.77,72007.16,97.8,-0.35414,0.00027,12.73938]
[1780315863807,40.77,72007.16,97.8,-0.35414,0.00027,12.73938]
[1780315863811,40.77,72007.16,97.8,-0.35414,0.00027,12.73938]
[1780315863726,40.78,71994.58,97.8,-0.35751,0.00027,12.77985]
[1780315863837,40.78,71994.58,97.8,-0.35751,0.00027,12.77985]
[1780315864071,40.78,71994.58,97.8,-0.35751,0.00027,12.77985]
[1780315864072,40.78,71994.58,97.8,-0.35751,0.00027,12.77985]
[1780315864190,40.78,71994.58,97.8,-0.35751,0.00027,12.77985]
[1780315864453,40.78,71994.58,97.8,-0.35751,0.00027,12.77985]
[1780315864794,40.78,71994.58,97.8,-0.35751,0.00027,12.77985]
[1780315864824,40.78,71979.04,97.8,-0.36168,0.00027,12.82842]
[1780315864886,40.78,71979.04,97.8,-0.36168,0.00027,12.82842]
[1780315865051,40.78,71979.04,97.8,-0.36168,0.00027,12.82842]
[1780315865111,40.78,71979.04,97.8,-0.36168,0.00027,12.82842]
[1780315865170,40.78,71979.04,97.8,-0.36168,0.00027,12.82842]
[1780315865202,40.78,71979.04,97.8,-0.36168,0.00027,12.82842]
[1780315865281,40.78,71979.04,97.8,-0.36168,0.00027,12.82842]
[1780315865478,40.78,71979.04,97.8,-0.36168,0.00027,12.82842]
[1780315865536,40.78,71979.04,97.8,-0.36168,0.00027,12.82842]
[1780315865540,40.78,71979.04,97.8,-0.36168,0.00027,12.82842]
[1780315865686,40.78,71979.04,97.8,-0.36168,0.00027,12.82842]
[1780315865928,40.78,71978.68,97.8,-0.36179,0.00027,12.82963]
[1780315866303,40.78,71978.68,97.8,-0.36179,0.00027,12.82963]
[1780315866502,40.78,71978.68,97.8,-0.36179,0.00027,12.82963]
[1780315866518,40.78,71978.68,97.8,-0.36179,0.00027,12.82963]
[1780315866582,40.78,71978.68,97.8,-0.36179,0.00027,12.82963]
[1780315866711,40.78,71978.68,97.8,-0.36179,0.00027,12.82963]
[1780315866776,40.78,71978.68,97.8,-0.36179,0.00027,12.82963]
[1780315866862,40.79,71976.86,97.8,-0.36228,0.00027,12.8353]
[1780315866865,40.79,71976.86,97.8,-0.36228,0.00027,12.8353]
[1780315867001,40.79,71976.86,97.8,-0.36228,0.00027,12.8353]
[1780315867064,40.79,71976.86,97.8,-0.36228,0.00027,12.8353]
[1780315867130,40.79,71976.86,97.8,-0.36228,0.00027,12.8353]
[1780315867141,40.79,71976.86,97.8,-0.36228,0.00027,12.8353]
[1780315867194,40.79,71976.86,97.8,-0.36228,0.00027,12.8353]
[1780315867244,40.79,71976.86,97.8,-0.36228,0.00027,12.8353]
[1780315867296,40.79,71976.86,97.8,-0.36228,0.00027,12.8353]
[1780315867460,40.79,71976.86,97.8,-0.36228,0.00027,12.8353]
[1780315867800,40.79,71976.86,97.8,-0.36228,0.00027,12.8353]
[1780315867786,40.79,71954.07,97.8,-0.36843,0.00027,12.90366]
[1780315868482,40.79,71954.07,97.8,-0.36843,0.00027,12.90366]
[1780315868782,40.79,71954.07,97.8,-0.36843,0.00027,12.90366]
[1780315868746,40.79,71912.11,97.8,-0.37983,0.00027,13.02125]
[1780315869093,40.79,71912.11,97.8,-0.37983,0.00027,13.02125]
[1780315869245,40.79,71912.11,97.8,-0.37983,0.00027,13.02125]
[1780315869794,40.79,71912.11,97.8,-0.37983,0.00027,13.02125]
[1780315869763,40.79,71893.17,97.8,-0.38502,0.00027,13.07087]
[1780315869997,40.79,71893.17,97.8,-0.38502,0.00027,13.07087]
[1780315870318,40.79,71893.17,97.8,-0.38502,0.00027,13.07087]
[1780315870372,40.79,71893.17,97.8,-0.38502,0.00027,13.07087]
[1780315870391,40.79,71893.17,97.8,-0.38502,0.00027,13.07087]
[1780315870486,40.79,71893.17,97.8,-0.38502,0.00027,13.07087]
[1780315870768,40.79,71893.17,97.8,-0.38502,0.00027,13.07087]
[1780315870775,40.79,71904.66,97.8,-0.38187,0.00027,13.04108]
[1780315870940,40.79,71904.66,97.8,-0.38187,0.00027,13.04108]
[1780315871213,40.79,71904.66,97.8,-0.38187,0.00027,13.04108]
[1780315871407,40.79,71904.66,97.8,-0.38187,0.00027,13.04108]
[1780315871493,40.79,71904.66,97.8,-0.38187,0.00027,13.04108]
[1780315871580,40.79,71904.66,97.8,-0.38187,0.00027,13.04108]
[1780315871591,40.79,71904.66,97.8,-0.38187,0.00027,13.04108]
[1780315871669,40.79,71904.66,97.8,-0.38187,0.00027,13.04108]
[1780315871736,40.8,71911.87,97.8,-0.37992,0.00027,13.02211]
[1780315871982,40.8,71911.87,97.8,-0.37992,0.00027,13.02211]
[1780315872014,40.8,71911.87,97.8,-0.37992,0.00027,13.02211]
[1780315872200,40.8,71911.87,97.8,-0.37992,0.00027,13.02211]
[1780315872319,40.8,71911.87,97.8,-0.37992,0.00027,13.02211]
[1780315872362,40.8,71911.87,97.8,-0.37992,0.00027,13.02211]
[1780315872429,40.8,71911.87,97.8,-0.37992,0.00027,13.02211]
[1780315872504,40.8,71911.87,97.8,-0.37992,0.00027,13.02211]
[1780315872578,40.8,71911.87,97.8,-0.37992,0.00027,13.02211]
[1780315872603,40.8,71911.87,97.8,-0.37992,0.00027,13.02211]
[1780315872625,40.8,71911.87,97.8,-0.37992,0.00027,13.02211]
[1780315872773,40.8,71911.87,97.8,-0.37992,0.00027,13.02211]
[1780315872825,40.8,71904.11,97.8,-0.38204,0.00027,13.04273]
[1780315873019,40.8,71904.11,97.8,-0.38204,0.00027,13.04273]
[1780315873074,40.8,71904.11,97.8,-0.38204,0.00027,13.04273]
[1780315873253,40.8,71904.11,97.8,-0.38204,0.00027,13.04273]
[1780315873416,40.8,71904.11,97.8,-0.38204,0.00027,13.04273]
[1780315873786,40.8,71904.11,97.8,-0.38204,0.00027,13.04273]
[1780315873561,40.8,71934.32,97.8,-0.37382,0.00027,12.96074]
[1780315874053,40.8,71934.32,97.8,-0.37382,0.00027,12.96074]
[1780315874112,40.8,71934.32,97.8,-0.37382,0.00027,12.96074]
[1780315874505,40.8,71934.32,97.8,-0.37382,0.00027,12.96074]
[1780315874607,40.8,71934.32,97.8,-0.37382,0.00027,12.96074]
[1780315874627,40.8,71934.32,97.8,-0.37382,0.00027,12.96074]
[1780315874665,40.8,71934.32,97.8,-0.37382,0.00027,12.96074]
[1780315874771,40.81,71958.23,97.8,-0.36735,0.00027,12.89194]
[1780315875382,40.81,71958.23,97.8,-0.36735,0.00027,12.89194]
[1780315875417,40.81,71958.23,97.8,-0.36735,0.00027,12.89194]
[1780315875535,40.81,71958.23,97.8,-0.36735,0.00027,12.89194]
[1780315875590,40.81,71958.23,97.8,-0.36735,0.00027,12.89194]
[1780315875668,40.81,71958.23,97.8,-0.36735,0.00027,12.89194]
[1780315875671,40.81,71958.23,97.8,-0.36735,0.00027,12.89194]
[1780315875742,40.81,71958.23,97.8,-0.36735,0.00027,12.89194]
[1780315875771,40.81,71958.23,97.8,-0.36735,0.00027,12.89194]
[1780315875844,40.81,71958.23,97.8,-0.36735,0.00027,12.89194]
[1780315875763,40.81,71983.7,97.8,-0.36051,0.00027,12.81493]
[1780315875905,40.81,71983.7,97.8,-0.36051,0.00027,12.81493]
[1780315875972,40.81,71983.7,97.8,-0.36051,0.00027,12.81493]
[1780315875975,40.81,71983.7,97.8,-0.36051,0.00027,12.81493]
[1780315876043,40.81,71983.7,97.8,-0.36051,0.00027,12.81493]
[1780315876058,40.81,71983.7,97.8,-0.36051,0.00027,12.81493]
[1780315876192,40.81,71983.7,97.8,-0.36051,0.00027,12.81493]
[1780315876256,40.81,71983.7,97.8,-0.36051,0.00027,12.81493]
[1780315876389,40.81,71983.7,97.8,-0.36051,0.00027,12.81493]
[1780315876774,40.81,71983.7,97.8,-0.36051,0.00027,12.81493]
[1780315876843,40.81,71983.7,97.8,-0.36051,0.00027,12.81493]
[1780315876760,40.81,71968.71,97.8,-0.36455,0.00027,12.86089]
[1780315876905,40.81,71968.71,97.8,-0.36455,0.00027,12.86089]
[1780315876974,40.81,71968.71,97.8,-0.36455,0.00027,12.86089]
[1780315877334,40.81,71968.71,97.8,-0.36455,0.00027,12.86089]
[1780315877351,40.81,71968.71,97.8,-0.36455,0.00027,12.86089]
[1780315877826,40.81,71968.71,97.8,-0.36455,0.00027,12.86089]
[1780315877667,40.81,71968.06,97.8,-0.36473,0.00027,12.86292]
[1780315877900,40.81,71968.06,97.8,-0.36473,0.00027,12.86292]
[1780315878813,40.81,71968.06,97.8,-0.36473,0.00027,12.86292]
[1780315879125,40.81,71970.57,97.8,-0.36406,0.00027,12.85543]
[1780315879161,40.81,71970.57,97.8,-0.36406,0.00027,12.85543]
[1780315879346,40.81,71970.57,97.8,-0.36406,0.00027,12.85543]
[1780315879370,40.81,71970.57,97.8,-0.36406,0.00027,12.85543]
[1780315879600,40.81,71970.57,97.8,-0.36406,0.00027,12.85543]
[1780315879611,40.81,71970.57,97.8,-0.36406,0.00027,12.85543]
[1780315879792,40.81,71970.57,97.8,-0.36406,0.00027,12.85543]
[1780315879843,40.81,71970.57,97.8,-0.36406,0.00027,12.85543]
[1780315879811,40.82,71981.18,97.8,-0.36122,0.00027,12.82317]
[1780315879903,40.82,71981.18,97.8,-0.36122,0.00027,12.82317]
[1780315880088,40.82,71981.18,97.8,-0.36122,0.00027,12.82317]
[1780315880146,40.82,71981.18,97.8,-0.36122,0.00027,12.82317]
[1780315880182,40.82,71981.18,97.8,-0.36122,0.00027,12.82317]
[1780315880399,40.82,71981.18,97.8,-0.36122,0.00027,12.82317]
[1780315880420,40.82,71981.18,97.8,-0.36122,0.00027,12.82317]
[1780315880434,40.82,71981.18,97.8,-0.36122,0.00027,12.82317]
[1780315880449,40.82,71981.18,97.8,-0.36122,0.00027,12.82317]
[1780315880543,40.82,71981.18,97.8,-0.36122,0.00027,12.82317]
[1780315880569,40.82,71981.18,97.8,-0.36122,0.00027,12.82317]
[1780315880641,40.82,71981.18,97.8,-0.36122,0.00027,12.82317]
[1780315880765,40.82,71981.18,97.8,-0.36122,0.00027,12.82317]
[1780315880835,40.82,71994.14,97.8,-0.35776,0.00027,12.78285]
[1780315881368,40.82,71994.14,97.8,-0.35776,0.00027,12.78285]
[1780315881577,40.82,71994.14,97.8,-0.35776,0.00027,12.78285]
[1780315881582,40.82,71994.14,97.8,-0.35776,0.00027,12.78285]
[1780315881758,40.82,71994.14,97.8,-0.35776,0.00027,12.78285]
[1780315881853,40.82,72004.28,97.8,-0.35507,0.00027,12.75068]
[1780315881920,40.82,72004.28,97.8,-0.35507,0.00027,12.75068]
[1780315881981,40.82,72004.28,97.8,-0.35507,0.00027,12.75068]
[1780315882014,40.82,72004.28,97.8,-0.35507,0.00027,12.75068]
[1780315882039,40.82,72004.28,97.8,-0.35507,0.00027,12.75068]
[1780315882113,40.82,72004.28,97.8,-0.35507,0.00027,12.75068]
[1780315882221,40.82,72004.28,97.8,-0.35507,0.00027,12.75068]
[1780315882268,40.82,72004.28,97.8,-0.35507,0.00027,12.75068]
[1780315882337,40.82,72004.28,97.8,-0.35507,0.00027,12.75068]
[1780315882493,40.82,72004.28,97.8,-0.35507,0.00027,12.75068]
[1780315882586,40.82,72004.28,97.8,-0.35507,0.00027,12.75068]
[1780315882637,40.82,72004.28,97.8,-0.35507,0.00027,12.75068]
[1780315882829,40.82,72004.28,97.8,-0.35507,0.00027,12.75068]
[1780315882801,40.83,71977.39,97.8,-0.36226,0.00027,12.83511]
[1780315882978,40.83,71977.39,97.8,-0.36226,0.00027,12.83511]
[1780315883133,40.83,71977.39,97.8,-0.36226,0.00027,12.83511]
[1780315883147,40.83,71977.39,97.8,-0.36226,0.00027,12.83511]
[1780315883151,40.83,71977.39,97.8,-0.36226,0.00027,12.83511]
[1780315883542,40.83,71977.39,97.8,-0.36226,0.00027,12.83511]
[1780315883786,40.88,71956.26,97.8,-0.3681,0.00027,12.90016]
[1780315884154,40.88,71956.26,97.8,-0.3681,0.00027,12.90016]
[1780315885538,40.88,71953.44,97.8,-0.36886,0.00027,12.90839]
[1780315885577,40.88,71953.44,97.8,-0.36886,0.00027,12.90839]
[1780315885627,40.88,71953.44,97.8,-0.36886,0.00027,12.90839]
[1780315885680,40.88,71953.44,97.8,-0.36886,0.00027,12.90839]
[1780315885860,40.88,71954.95,97.8,-0.36846,0.00027,12.90415]
[1780315887123,40.88,71957.71,97.8,-0.36773,0.00027,12.89615]
[1780315887779,40.89,71945.82,97.8,-0.37094,0.00027,12.93073]
[1780315888428,40.89,71945.82,97.8,-0.37094,0.00027,12.93073]
[1780315889539,40.89,71948.28,97.8,-0.37028,0.00027,12.92373]
[1780315889628,40.89,71954.54,97.8,-0.3686,0.00027,12.90567]
[1780315890278,40.89,71954.54,97.8,-0.3686,0.00027,12.90567]
[1780315890780,40.89,71954.54,97.8,-0.3686,0.00027,12.90567]
[1780315890799,40.89,71957.88,97.8,-0.36771,0.00027,12.89598]
[1780315890883,40.89,71957.88,97.8,-0.36771,0.00027,12.89598]
[1780315891103,40.89,71957.88,97.8,-0.36771,0.00027,12.89598]
[1780315891268,40.89,71957.88,97.8,-0.36771,0.00027,12.89598]
[1780315891287,40.89,71957.88,97.8,-0.36771,0.00027,12.89598]
[1780315891300,40.89,71957.88,97.8,-0.36771,0.00027,12.89598]
[1780315891315,40.89,71957.88,97.8,-0.36771,0.00027,12.89598]
[1780315891365,40.89,71957.88,97.8,-0.36771,0.00027,12.89598]
[1780315891420,40.89,71957.88,97.8,-0.36771,0.00027,12.89598]
[1780315891770,40.89,71965.23,97.8,-0.36568,0.00027,12.86829]
[1780315892145,40.89,71965.23,97.8,-0.36568,0.00027,12.86829]
[1780315892472,40.89,71965.23,97.8,-0.36568,0.00027,12.86829]
[1780315892560,40.89,71965.23,97.8,-0.36568,0.00027,12.86829]
[1780315892597,40.89,71965.23,97.8,-0.36568,0.00027,12.86829]
[1780315892601,40.89,71965.23,97.8,-0.36568,0.00027,12.86829]
[1780315892614,40.89,71965.23,97.8,-0.36568,0.00027,12.86829]
[1780315892832,40.9,71981.79,97.8,-0.36125,0.00027,12.81823]
[1780315893647,40.9,71969.41,97.8,-0.36458,0.00027,12.85596]
[1780315894038,40.9,71969.41,97.8,-0.36458,0.00027,12.85596]
[1780315894606,40.9,71969.41,97.8,-0.36458,0.00027,12.85596]
[1780315894843,40.9,71965.48,97.8,-0.36564,0.00027,12.8678]
[1780315894944,40.9,71965.48,97.8,-0.36564,0.00027,12.8678]
[1780315895365,40.9,71965.48,97.8,-0.36564,0.00027,12.8678]
[1780315895365,40.9,71965.48,97.8,-0.36564,0.00027,12.8678]
[1780315895492,40.9,71965.48,97.8,-0.36564,0.00027,12.8678]
[1780315895539,40.9,71965.48,97.8,-0.36564,0.00027,12.8678]
[1780315895897,40.9,71963.82,97.8,-0.36609,0.00027,12.87282]
[1780315895994,40.9,71963.82,97.8,-0.36609,0.00027,12.87282]
[1780315896013,40.9,71963.82,97.8,-0.36609,0.00027,12.87282]
[1780315896034,40.9,71963.82,97.8,-0.36609,0.00027,12.87282]
[1780315896043,40.9,71963.82,97.8,-0.36609,0.00027,12.87282]
[1780315896195,40.9,71963.82,97.8,-0.36609,0.00027,12.87282]
[1780315896215,40.9,71963.82,97.8,-0.36609,0.00027,12.87282]
[1780315896221,40.9,71963.82,97.8,-0.36609,0.00027,12.87282]
[1780315896395,40.9,71963.82,97.8,-0.36609,0.00027,12.87282]
[1780315896634,40.9,71963.82,97.8,-0.36609,0.00027,12.87282]
[1780315896817,40.9,71963.82,97.8,-0.36609,0.00027,12.87282]
[1780315896669,40.91,71983.11,97.8,-0.36092,0.00027,12.81452]
[1780315896989,40.91,71983.11,97.8,-0.36092,0.00027,12.81452]
[1780315897024,40.91,71983.11,97.8,-0.36092,0.00027,12.81452]
[1780315897198,40.91,71983.11,97.8,-0.36092,0.00027,12.81452]
[1780315897287,40.91,71983.11,97.8,-0.36092,0.00027,12.81452]
[1780315897308,40.91,71983.11,97.8,-0.36092,0.00027,12.81452]
[1780315897619,40.91,71983.11,97.8,-0.36092,0.00027,12.81452]
[1780315897700,40.91,71983.11,97.8,-0.36092,0.00027,12.81452]
[1780315897786,40.91,71988.83,97.8,-0.3594,0.00027,12.79691]
[1780315897921,40.91,71988.83,97.8,-0.3594,0.00027,12.79691]
[1780315897925,40.91,71988.83,97.8,-0.3594,0.00027,12.79691]
[1780315898014,40.91,71988.83,97.8,-0.3594,0.00027,12.79691]
[1780315898141,40.91,71988.83,97.8,-0.3594,0.00027,12.79691]
[1780315898297,40.91,71988.83,97.8,-0.3594,0.00027,12.79691]
[1780315898654,40.91,71988.83,97.8,-0.3594,0.00027,12.79691]
[1780315898937,40.94,71992.16,97.8,-0.35861,0.00027,12.78765]
[1780315898945,40.94,71992.16,97.8,-0.35861,0.00027,12.78765]
[1780315899018,40.94,71992.16,97.8,-0.35861,0.00027,12.78765]
[1780315899062,40.94,71992.16,97.8,-0.35861,0.00027,12.78765]
[1780315899096,40.94,71992.16,97.8,-0.35861,0.00027,12.78765]
[1780315899162,40.94,71992.16,97.8,-0.35861,0.00027,12.78765]
[1780315899508,40.94,71992.16,97.8,-0.35861,0.00027,12.78765]
[1780315899711,40.97,71977.21,97.8,-0.3627,0.00027,12.83499]
[1780315899984,40.97,71977.21,97.8,-0.3627,0.00027,12.83499]
[1780315900018,40.97,71977.21,97.8,-0.3627,0.00027,12.83499]
[1780315900041,40.97,71977.21,97.8,-0.3627,0.00027,12.83499]
[1780315900081,40.97,71977.21,97.8,-0.3627,0.00027,12.83499]
[1780315900314,40.97,71977.21,97.8,-0.3627,0.00027,12.83499]
[1780315900348,40.97,71977.21,97.8,-0.3627,0.00027,12.83499]
[1780315900438,40.97,71977.21,97.8,-0.3627,0.00027,12.83499]
[1780315900527,40.97,71977.21,97.8,-0.3627,0.00027,12.83499]
[1780315900537,40.97,71977.21,97.8,-0.3627,0.00027,12.83499]
[1780315900819,40.97,71977.21,97.8,-0.3627,0.00027,12.83499]
[1780315900786,40.97,71947.87,97.8,-0.37059,0.00027,12.92169]
[1780315900952,40.97,71947.87,97.8,-0.37059,0.00027,12.92169]
[1780315901067,40.97,71947.87,97.8,-0.37059,0.00027,12.92169]
[1780315901223,40.97,71947.87,97.8,-0.37059,0.00027,12.92169]
[1780315901449,40.97,71947.87,97.8,-0.37059,0.00027,12.92169]
[1780315901478,40.97,71947.87,97.8,-0.37059,0.00027,12.92169]
[1780315901643,40.97,71947.87,97.8,-0.37059,0.00027,12.92169]
[1780315901650,40.97,71947.87,97.8,-0.37059,0.00027,12.92169]
[1780315901653,40.97,71947.87,97.8,-0.37059,0.00027,12.92169]
[1780315901794,40.97,71947.87,97.8,-0.37059,0.00027,12.92169]
[1780315901820,40.97,71947.87,97.8,-0.37059,0.00027,12.92169]
[1780315901884,40.98,71927.73,97.8,-0.37604,0.00027,12.97829]
[1780315902408,40.98,71927.73,97.8,-0.37604,0.00027,12.97829]
[1780315902430,40.98,71927.73,97.8,-0.37604,0.00027,12.97829]
[1780315902826,40.98,71928.06,97.8,-0.37596,0.00027,12.97746]
[1780315903148,40.98,71928.06,97.8,-0.37596,0.00027,12.97746]
[1780315904324,40.98,71926.53,97.8,-0.37638,0.00027,12.98173]
[1780315904358,40.98,71926.53,97.8,-0.37638,0.00027,12.98173]
[1780315904493,40.98,71926.53,97.8,-0.37638,0.00027,12.98173]
[1780315904636,40.98,71926.53,97.8,-0.37638,0.00027,12.98173]
[1780315904652,40.98,71926.53,97.8,-0.37638,0.00027,12.98173]
[1780315904725,40.98,71926.53,97.8,-0.37638,0.00027,12.98173]
[1780315904824,40.99,71916.51,97.8,-0.37911,0.00027,13.00896]
[1780315904979,40.99,71916.51,97.8,-0.37911,0.00027,13.00896]
[1780315905125,40.99,71916.51,97.8,-0.37911,0.00027,13.00896]
[1780315905151,40.99,71916.51,97.8,-0.37911,0.00027,13.00896]
[1780315905189,40.99,71916.51,97.8,-0.37911,0.00027,13.00896]
[1780315905197,40.99,71916.51,97.8,-0.37911,0.00027,13.00896]
[1780315905224,40.99,71916.51,97.8,-0.37911,0.00027,13.00896]
[1780315905390,40.99,71916.51,97.8,-0.37911,0.00027,13.00896]
[1780315905409,40.99,71916.51,97.8,-0.37911,0.00027,13.00896]
[1780315905437,40.99,71916.51,97.8,-0.37911,0.00027,13.00896]
[1780315905442,40.99,71916.51,97.8,-0.37911,0.00027,13.00896]
[1780315905468,40.99,71916.51,97.8,-0.37911,0.00027,13.00896]
[1780315905497,40.99,71916.51,97.8,-0.37911,0.00027,13.00896]
[1780315905650,40.99,71916.51,97.8,-0.37911,0.00027,13.00896]
[1780315905856,40.99,71916.51,97.8,-0.37911,0.00027,13.00896]
[1780315905785,40.99,71872.64,97.8,-0.39108,0.00027,13.12052]
[1780315905929,40.99,71872.64,97.8,-0.39108,0.00027,13.12052]
[1780315906027,40.99,71872.64,97.8,-0.39108,0.00027,13.12052]
[1780315906036,40.99,71872.64,97.8,-0.39108,0.00027,13.12052]
[1780315906111,40.99,71872.64,97.8,-0.39108,0.00027,13.12052]
[1780315906400,40.99,71872.64,97.8,-0.39108,0.00027,13.12052]
[1780315906426,40.99,71872.64,97.8,-0.39108,0.00027,13.12052]
[1780315906853,41.02,71854.9,97.8,-0.39602,0.00027,13.16293]
[1780315907152,41.02,71854.9,97.8,-0.39602,0.00027,13.16293]
[1780315907225,41.02,71854.9,97.8,-0.39602,0.00027,13.16293]
[1780315907254,41.02,71854.9,97.8,-0.39602,0.00027,13.16293]
[1780315907388,41.02,71854.9,97.8,-0.39602,0.00027,13.16293]
[1780315907815,41.02,71863.98,97.8,-0.39354,0.00027,13.14193]
[1780315908296,41.02,71863.98,97.8,-0.39354,0.00027,13.14193]
[1780315908318,41.02,71863.98,97.8,-0.39354,0.00027,13.14193]
[1780315908792,41.02,71865.77,97.8,-0.39305,0.00027,13.13776]
[1780315910040,41.03,71864.53,97.8,-0.3934,0.00027,13.14074]
[1780315911457,41.05,71867.7,97.8,-0.39259,0.00027,13.1338]
[1780315911495,41.05,71867.7,97.8,-0.39259,0.00027,13.1338]
[1780315911673,41.05,71867.7,97.8,-0.39259,0.00027,13.1338]
[1780315911740,41.05,71867.7,97.8,-0.39259,0.00027,13.1338]
[1780315911830,41.05,71867.7,97.8,-0.39259,0.00027,13.1338]
[1780315911864,41.08,71857.35,97.8,-0.39549,0.00027,13.15855]
[1780315912149,41.08,71857.35,97.8,-0.39549,0.00027,13.15855]
[1780315912175,41.08,71857.35,97.8,-0.39549,0.00027,13.15855]
[1780315912546,41.08,71857.35,97.8,-0.39549,0.00027,13.15855]
[1780315913068,41.08,71860.04,97.8,-0.39476,0.00027,13.15243]
[1780315913248,41.08,71860.04,97.8,-0.39476,0.00027,13.15243]
[1780315913268,41.08,71860.04,97.8,-0.39476,0.00027,13.15243]
[1780315913712,41.08,71860.04,97.8,-0.39476,0.00027,13.15243]
[1780315913913,41.1,71874.7,97.8,-0.3908,0.00027,13.11826]
[1780315914005,41.1,71874.7,97.8,-0.3908,0.00027,13.11826]
[1780315914058,41.1,71874.7,97.8,-0.3908,0.00027,13.11826]
[1780315914168,41.1,71874.7,97.8,-0.3908,0.00027,13.11826]
[1780315914767,41.1,71874.7,97.8,-0.3908,0.00027,13.11826]
[1780315914860,41.1,71874.7,97.8,-0.3908,0.00027,13.11826]
[1780315914869,41.1,71874.7,97.8,-0.3908,0.00027,13.11826]
[1780315914909,41.1,71885.86,97.8,-0.38775,0.00027,13.09102]
[1780315915011,41.1,71885.86,97.8,-0.38775,0.00027,13.09102]
[1780315915064,41.1,71885.86,97.8,-0.38775,0.00027,13.09102]
[1780315915175,41.1,71885.86,97.8,-0.38775,0.00027,13.09102]
[1780315915267,41.1,71885.86,97.8,-0.38775,0.00027,13.09102]
[1780315915293,41.1,71885.86,97.8,-0.38775,0.00027,13.09102]
[1780315915603,41.1,71885.86,97.8,-0.38775,0.00027,13.09102]
[1780315915606,41.1,71885.86,97.8,-0.38775,0.00027,13.09102]
[1780315915618,41.1,71885.86,97.8,-0.38775,0.00027,13.09102]
[1780315915637,41.1,71885.86,97.8,-0.38775,0.00027,13.09102]
[1780315915692,41.11,71883.68,97.8,-0.38835,0.00027,13.09646]
[1780315916091,41.11,71883.68,97.8,-0.38835,0.00027,13.09646]
[1780315916621,41.13,71878.45,97.8,-0.38984,0.00027,13.10981]
[1780315919101,41.13,71878.49,97.8,-0.38984,0.00027,13.10981]
[1780315919319,41.13,71878.49,97.8,-0.38984,0.00027,13.10981]
[1780315919552,41.13,71878.49,97.8,-0.38984,0.00027,13.10981]
[1780315919594,41.13,71878.49,97.8,-0.38984,0.00027,13.10981]
[1780315919760,41.13,71878.49,97.8,-0.38984,0.00027,13.10981]
[1780315919762,41.13,71878.49,97.8,-0.38984,0.00027,13.10981]
[1780315919899,41.13,71878.49,97.8,-0.38984,0.00027,13.10981]
[1780315919861,41.14,71885.23,97.8,-0.388,0.00027,13.09336]
[1780315919944,41.14,71885.23,97.8,-0.388,0.00027,13.09336]
[1780315919947,41.14,71885.23,97.8,-0.388,0.00027,13.09336]
[1780315920321,41.14,71885.23,97.8,-0.388,0.00027,13.09336]
[1780315920360,41.14,71885.23,97.8,-0.388,0.00027,13.09336]
[1780315920507,41.14,71885.23,97.8,-0.388,0.00027,13.09336]
[1780315920553,41.14,71885.23,97.8,-0.388,0.00027,13.09336]
[1780315920565,41.14,71885.23,97.8,-0.388,0.00027,13.09336]
[1780315920577,41.14,71885.23,97.8,-0.388,0.00027,13.09336]
[1780315920586,41.14,71885.23,97.8,-0.388,0.00027,13.09336]
[1780315920654,41.14,71885.23,97.8,-0.388,0.00027,13.09336]
[1780315920756,41.14,71885.23,97.8,-0.388,0.00027,13.09336]
[1780315920868,41.14,71885.23,97.8,-0.388,0.00027,13.09336]
[1780315920907,41.14,71885.23,97.8,-0.388,0.00027,13.09336]
[1780315920859,41.14,71893.02,97.8,-0.38589,0.00027,13.07401]
[1780315920970,41.14,71893.02,97.8,-0.38589,0.00027,13.07401]
[1780315921095,41.14,71893.02,97.8,-0.38589,0.00027,13.07401]
[1780315921170,41.14,71893.02,97.8,-0.38589,0.00027,13.07401]
[1780315921410,41.14,71893.02,97.8,-0.38589,0.00027,13.07401]
[1780315921904,41.14,71916.51,97.8,-0.37952,0.00027,13.01328]
[1780315922224,41.14,71916.51,97.8,-0.37952,0.00027,13.01328]
[1780315922228,41.14,71916.51,97.8,-0.37952,0.00027,13.01328]
[1780315922290,41.14,71916.51,97.8,-0.37952,0.00027,13.01328]
[1780315922305,41.14,71916.51,97.8,-0.37952,0.00027,13.01328]
[1780315922652,41.14,71916.51,97.8,-0.37952,0.00027,13.01328]
[1780315922701,41.14,71916.51,97.8,-0.37952,0.00027,13.01328]
[1780315922919,41.14,71932.01,97.8,-0.37534,0.00027,12.97144]
[1780315923672,41.15,71940.53,97.8,-0.37305,0.00027,12.9479]
[1780315924133,41.15,71940.53,97.8,-0.37305,0.00027,12.9479]
[1780315924190,41.15,71940.53,97.8,-0.37305,0.00027,12.9479]
[1780315925152,41.15,71939.2,97.8,-0.37342,0.00027,12.95173]
[1780315926410,41.15,71940.12,97.8,-0.37318,0.00027,12.94927]
[1780315926417,41.15,71940.12,97.8,-0.37318,0.00027,12.94927]
[1780315926445,41.15,71940.12,97.8,-0.37318,0.00027,12.94927]
[1780315926517,41.15,71940.12,97.8,-0.37318,0.00027,12.94927]
[1780315926621,41.15,71940.12,97.8,-0.37318,0.00027,12.94927]
[1780315926626,41.15,71940.12,97.8,-0.37318,0.00027,12.94927]
[1780315926915,41.15,71940.12,97.8,-0.37318,0.00027,12.94927]
[1780315926717,41.15,71935.66,97.8,-0.37438,0.00027,12.96168]
[1780315927158,41.15,71935.66,97.8,-0.37438,0.00027,12.96168]
[1780315927160,41.15,71935.66,97.8,-0.37438,0.00027,12.96168]
[1780315927592,41.15,71935.66,97.8,-0.37438,0.00027,12.96168]
[1780315927905,41.15,71935.66,97.8,-0.37438,0.00027,12.96168]
[1780315927768,41.16,71930.62,97.8,-0.37576,0.00027,12.97576]
[1780315928062,41.16,71930.62,97.8,-0.37576,0.00027,12.97576]
[1780315928130,41.16,71930.62,97.8,-0.37576,0.00027,12.97576]
[1780315928165,41.16,71930.62,97.8,-0.37576,0.00027,12.97576]
[1780315928328,41.16,71930.62,97.8,-0.37576,0.00027,12.97576]
[1780315928336,41.16,71930.62,97.8,-0.37576,0.00027,12.97576]
[1780315928392,41.16,71930.62,97.8,-0.37576,0.00027,12.97576]
[1780315928411,41.16,71930.62,97.8,-0.37576,0.00027,12.97576]
[1780315928518,41.16,71930.62,97.8,-0.37576,0.00027,12.97576]
[1780315928519,41.16,71930.62,97.8,-0.37576,0.00027,12.97576]
[1780315928563,41.16,71930.62,97.8,-0.37576,0.00027,12.97576]
[1780315928606,41.16,71930.62,97.8,-0.37576,0.00027,12.97576]
[1780315928770,41.16,71930.62,97.8,-0.37576,0.00027,12.97576]
[1780315928793,41.16,71930.62,97.8,-0.37576,0.00027,12.97576]
[1780315928929,41.16,71930.62,97.8,-0.37576,0.00027,12.97576]
[1780315928921,41.16,71889.5,97.8,-0.3869,0.00027,13.0834]
[1780315928964,41.16,71889.5,97.8,-0.3869,0.00027,13.0834]
[1780315928974,41.16,71889.5,97.8,-0.3869,0.00027,13.0834]
[1780315929153,41.16,71889.5,97.8,-0.3869,0.00027,13.0834]
[1780315929168,41.16,71889.5,97.8,-0.3869,0.00027,13.0834]
[1780315929191,41.16,71889.5,97.8,-0.3869,0.00027,13.0834]
[1780315929387,41.16,71889.5,97.8,-0.3869,0.00027,13.0834]
[1780315929783,41.16,71889.5,97.8,-0.3869,0.00027,13.0834]
[1780315929794,41.16,71889.5,97.8,-0.3869,0.00027,13.0834]
[1780315929803,41.16,71889.5,97.8,-0.3869,0.00027,13.0834]
[1780315929899,41.16,71889.5,97.8,-0.3869,0.00027,13.0834]
[1780315929857,41.17,71855.93,97.8,-0.39608,0.00027,13.16362]
[1780315929982,41.17,71855.93,97.8,-0.39608,0.00027,13.16362]
[1780315930287,41.17,71855.93,97.8,-0.39608,0.00027,13.16362]
[1780315930616,41.17,71855.93,97.8,-0.39608,0.00027,13.16362]
[1780315930635,41.17,71855.93,97.8,-0.39608,0.00027,13.16362]
[1780315930879,41.17,71855.93,97.8,-0.39608,0.00027,13.16362]
[1780315930920,41.17,71869.54,97.8,-0.39235,0.00027,13.13195]
[1780315930998,41.17,71869.54,97.8,-0.39235,0.00027,13.13195]
[1780315931157,41.17,71869.54,97.8,-0.39235,0.00027,13.13195]
[1780315931527,41.17,71869.54,97.8,-0.39235,0.00027,13.13195]
[1780315931955,41.17,71889.58,97.8,-0.38689,0.00027,13.08326]
[1780315932014,41.17,71889.58,97.8,-0.38689,0.00027,13.08326]
[1780315932361,41.17,71889.58,97.8,-0.38689,0.00027,13.08326]
[1780315932727,41.17,71889.58,97.8,-0.38689,0.00027,13.08326]
[1780315932733,41.17,71889.58,97.8,-0.38689,0.00027,13.08326]
[1780315932773,41.17,71889.58,97.8,-0.38689,0.00027,13.08326]
[1780315932773,41.17,71889.58,97.8,-0.38689,0.00027,13.08326]
[1780315932870,41.17,71901.97,97.8,-0.38353,0.00027,13.05196]
[1780315932972,41.17,71901.97,97.8,-0.38353,0.00027,13.05196]
[1780315933034,41.17,71901.97,97.8,-0.38353,0.00027,13.05196]
[1780315933036,41.17,71901.97,97.8,-0.38353,0.00027,13.05196]
[1780315933149,41.17,71901.97,97.8,-0.38353,0.00027,13.05196]
[1780315933464,41.17,71901.97,97.8,-0.38353,0.00027,13.05196]
[1780315933664,41.17,71901.97,97.8,-0.38353,0.00027,13.05196]
[1780315934089,41.17,71902.46,97.8,-0.3834,0.00027,13.05074]
[1780315934127,41.17,71902.46,97.8,-0.3834,0.00027,13.05074]
[1780315934164,41.17,71902.46,97.8,-0.3834,0.00027,13.05074]
[1780315934275,41.17,71902.46,97.8,-0.3834,0.00027,13.05074]
[1780315934385,41.17,71902.46,97.8,-0.3834,0.00027,13.05074]
[1780315934853,41.17,71888.47,97.8,-0.3872,0.00027,13.08615]
[1780315935444,41.17,71888.47,97.8,-0.3872,0.00027,13.08615]
[1780315936079,41.17,71887.24,97.8,-0.38754,0.00027,13.08925]
[1780315936235,41.17,71887.24,97.8,-0.38754,0.00027,13.08925]
[1780315936275,41.17,71887.24,97.8,-0.38754,0.00027,13.08925]
[1780315936282,41.17,71887.24,97.8,-0.38754,0.00027,13.08925]
[1780315936286,41.17,71887.24,97.8,-0.38754,0.00027,13.08925]
[1780315936863,41.17,71887.24,97.8,-0.38754,0.00027,13.08925]
[1780315936951,41.17,71890.01,97.8,-0.38679,0.00027,13.08239]
[1780315937041,41.17,71890.01,97.8,-0.38679,0.00027,13.08239]
[1780315937122,41.17,71890.01,97.8,-0.38679,0.00027,13.08239]
[1780315937239,41.17,71890.01,97.8,-0.38679,0.00027,13.08239]
[1780315937569,41.17,71890.01,97.8,-0.38679,0.00027,13.08239]
[1780315937770,41.17,71900.13,97.8,-0.38405,0.00027,13.05688]
[1780315938108,41.17,71900.13,97.8,-0.38405,0.00027,13.05688]
[1780315938114,41.17,71900.13,97.8,-0.38405,0.00027,13.05688]
[1780315938157,41.17,71900.13,97.8,-0.38405,0.00027,13.05688]
[1780315938358,41.17,71900.13,97.8,-0.38405,0.00027,13.05688]
[1780315938727,41.17,71900.13,97.8,-0.38405,0.00027,13.05688]
[1780315938730,41.17,71900.13,97.8,-0.38405,0.00027,13.05688]
[1780315939766,41.18,71901.77,97.8,-0.3836,0.00027,13.05272]
[1780315939791,41.18,71901.77,97.8,-0.3836,0.00027,13.05272]
[1780315939825,41.18,71895.01,97.8,-0.38544,0.00027,13.06996]
[1780315940280,41.18,71895.01,97.8,-0.38544,0.00027,13.06996]
[1780315940392,41.18,71895.01,97.8,-0.38544,0.00027,13.06996]
[1780315940412,41.18,71895.01,97.8,-0.38544,0.00027,13.06996]
[1780315940880,41.18,71895.01,97.8,-0.38544,0.00027,13.06996]
[1780315941806,41.18,71893.36,97.8,-0.3859,0.00027,13.07414]
[1780315943102,41.18,71895.08,97.8,-0.38544,0.00027,13.06993]
[1780315943615,41.18,71895.08,97.8,-0.38544,0.00027,13.06993]
[1780315943843,41.18,71895.08,97.8,-0.38544,0.00027,13.06993]
[1780315944820,41.19,71902.39,97.8,-0.38347,0.00027,13.05145]
[1780315945248,41.19,71902.39,97.8,-0.38347,0.00027,13.05145]
[1780315945827,41.19,71896.33,97.8,-0.38512,0.00027,13.06693]
[1780315946038,41.19,71896.33,97.8,-0.38512,0.00027,13.06693]
[1780315949083,41.2,71895.86,97.8,-0.38526,0.00027,13.06828]
[1780315949101,41.2,71895.86,97.8,-0.38526,0.00027,13.06828]
[1780315949859,41.2,71903.64,97.8,-0.38315,0.00027,13.04848]
[1780315950581,41.2,71903.64,97.8,-0.38315,0.00027,13.04848]
[1780315950614,41.2,71903.64,97.8,-0.38315,0.00027,13.04848]
[1780315950657,41.2,71903.64,97.8,-0.38315,0.00027,13.04848]
[1780315950659,41.2,71903.64,97.8,-0.38315,0.00027,13.04848]
[1780315950700,41.2,71903.64,97.8,-0.38315,0.00027,13.04848]
[1780315950849,41.2,71903.64,97.8,-0.38315,0.00027,13.04848]
[1780315950861,41.2,71903.64,97.8,-0.38315,0.00027,13.04848]
[1780315950866,41.2,71912.19,97.8,-0.38084,0.00027,13.02627]
[1780315950978,41.2,71912.19,97.8,-0.38084,0.00027,13.02627]
[1780315951066,41.2,71912.19,97.8,-0.38084,0.00027,13.02627]
[1780315951120,41.2,71912.19,97.8,-0.38084,0.00027,13.02627]
[1780315951134,41.2,71912.19,97.8,-0.38084,0.00027,13.02627]
[1780315951873,41.2,71918.86,97.8,-0.379,0.00027,13.00279]
[1780315952618,41.2,71918.86,97.8,-0.379,0.00027,13.00279]
[1780315952809,41.2,71918.86,97.8,-0.379,0.00027,13.00279]
[1780315952842,41.2,71918.86,97.8,-0.379,0.00027,13.00279]
[1780315952861,41.2,71918.86,97.8,-0.379,0.00027,13.00279]
[1780315952901,41.2,71918.86,97.8,-0.379,0.00027,13.00279]
[1780315952927,41.2,71920.68,97.8,-0.37851,0.00027,12.998]
[1780315953098,41.2,71920.68,97.8,-0.37851,0.00027,12.998]
[1780315953269,41.2,71920.68,97.8,-0.37851,0.00027,12.998]
[1780315953349,41.2,71920.68,97.8,-0.37851,0.00027,12.998]
[1780315953457,41.2,71920.68,97.8,-0.37851,0.00027,12.998]
[1780315953746,41.2,71920.68,97.8,-0.37851,0.00027,12.998]
[1780315953761,41.2,71920.68,97.8,-0.37851,0.00027,12.998]
[1780315953890,41.22,71941.32,97.8,-0.373,0.00027,12.942]
[1780315954357,41.22,71941.32,97.8,-0.373,0.00027,12.942]
[1780315954858,41.22,71941.32,97.8,-0.373,0.00027,12.942]
[1780315954864,41.22,71941.32,97.8,-0.373,0.00027,12.942]
[1780315954880,41.22,71941.32,97.8,-0.373,0.00027,12.942]
[1780315954898,41.22,71947.81,97.8,-0.37126,0.00027,12.92383]
[1780315955130,41.22,71947.81,97.8,-0.37126,0.00027,12.92383]
[1780315955217,41.22,71947.81,97.8,-0.37126,0.00027,12.92383]
[1780315955219,41.22,71947.81,97.8,-0.37126,0.00027,12.92383]
[1780315955404,41.22,71947.81,97.8,-0.37126,0.00027,12.92383]
[1780315955511,41.22,71947.81,97.8,-0.37126,0.00027,12.92383]
[1780315955549,41.22,71947.81,97.8,-0.37126,0.00027,12.92383]
[1780315955957,41.22,71954.21,97.8,-0.36956,0.00027,12.90566]
[1780315956674,41.22,71954.21,97.8,-0.36956,0.00027,12.90566]
[1780315957312,41.23,71953.09,97.8,-0.36986,0.00027,12.90897]
[1780315957378,41.23,71953.09,97.8,-0.36986,0.00027,12.90897]
[1780315958878,41.23,71951.05,97.8,-0.37042,0.00027,12.91491]
[1780315958926,41.23,71955.17,97.8,-0.36933,0.00027,12.90323]
[1780315959361,41.23,71955.17,97.8,-0.36933,0.00027,12.90323]
[1780315959477,41.23,71955.17,97.8,-0.36933,0.00027,12.90323]
[1780315959533,41.23,71955.17,97.8,-0.36933,0.00027,12.90323]
[1780315959634,41.23,71955.17,97.8,-0.36933,0.00027,12.90323]
[1780315959857,41.23,71955.17,97.8,-0.36933,0.00027,12.90323]
[1780315959862,41.23,71955.17,97.8,-0.36933,0.00027,12.90323]
[1780315959973,41.24,71946.59,97.8,-0.37164,0.00027,12.92778]
[1780315960160,41.24,71946.59,97.8,-0.37164,0.00027,12.92778]
[1780315960216,41.24,71946.59,97.8,-0.37164,0.00027,12.92778]
[1780315960702,41.24,71946.59,97.8,-0.37164,0.00027,12.92778]
[1780315960705,41.24,71946.59,97.8,-0.37164,0.00027,12.92778]
[1780315960822,41.24,71946.59,97.8,-0.37164,0.00027,12.92778]
[1780315960940,41.24,71926.03,97.8,-0.37717,0.00027,12.98467]
[1780315961080,41.24,71926.03,97.8,-0.37717,0.00027,12.98467]
[1780315961471,41.24,71926.03,97.8,-0.37717,0.00027,12.98467]
[1780315961523,41.24,71926.03,97.8,-0.37717,0.00027,12.98467]
[1780315961548,41.24,71926.03,97.8,-0.37717,0.00027,12.98467]
[1780315961947,41.24,71935.78,97.8,-0.37455,0.00027,12.95813]
[1780315962068,41.24,71935.78,97.8,-0.37455,0.00027,12.95813]
[1780315962159,41.24,71935.78,97.8,-0.37455,0.00027,12.95813]
[1780315962213,41.24,71935.78,97.8,-0.37455,0.00027,12.95813]
[1780315962304,41.24,71935.78,97.8,-0.37455,0.00027,12.95813]
[1780315963075,41.25,71938.32,97.8,-0.37388,0.00027,12.95119]
[1780315963516,41.25,71938.32,97.8,-0.37388,0.00027,12.95119]
[1780315963561,41.25,71938.32,97.8,-0.37388,0.00027,12.95119]
[1780315963611,41.25,71938.32,97.8,-0.37388,0.00027,12.95119]
[1780315963638,41.25,71938.32,97.8,-0.37388,0.00027,12.95119]
[1780315963807,41.25,71938.32,97.8,-0.37388,0.00027,12.95119]
[1780315963966,41.25,71926.53,97.8,-0.37706,0.00027,12.98358]
[1780315964973,41.25,71920.58,97.8,-0.37867,0.00027,12.99965]
[1780315965980,41.26,71916.86,97.8,-0.37968,0.00027,13.00961]
[1780315966117,41.26,71916.86,97.8,-0.37968,0.00027,13.00961]
[1780315966446,41.26,71916.86,97.8,-0.37968,0.00027,13.00961]
[1780315966701,41.26,71916.86,97.8,-0.37968,0.00027,13.00961]
[1780315966706,41.26,71916.86,97.8,-0.37968,0.00027,13.00961]
[1780315966987,41.26,71910.6,97.8,-0.38138,0.00027,13.02612]
[1780315967114,41.26,71910.6,97.8,-0.38138,0.00027,13.02612]
[1780315967175,41.26,71910.6,97.8,-0.38138,0.00027,13.02612]
[1780315967416,41.26,71910.6,97.8,-0.38138,0.00027,13.02612]
[1780315967763,41.26,71910.6,97.8,-0.38138,0.00027,13.02612]
[1780315967922,41.26,71910.6,97.8,-0.38138,0.00027,13.02612]
[1780315968177,41.26,71910.6,97.8,-0.38139,0.00027,13.02617]
[1780315968676,41.26,71910.6,97.8,-0.38139,0.00027,13.02617]
[1780315969723,41.26,71911.0,97.8,-0.38128,0.00027,13.02519]
[1780315970102,41.26,71909.64,97.8,-0.38166,0.00027,13.02878]
[1780315970128,41.26,71909.64,97.8,-0.38166,0.00027,13.02878]
[1780315970941,41.27,71903.24,97.8,-0.38339,0.00027,13.04535]
[1780315971037,41.27,71903.24,97.8,-0.38339,0.00027,13.04535]
[1780315971097,41.27,71903.24,97.8,-0.38339,0.00027,13.04535]
[1780315971166,41.27,71903.24,97.8,-0.38339,0.00027,13.04535]
[1780315971242,41.27,71903.24,97.8,-0.38339,0.00027,13.04535]
[1780315971391,41.27,71895.81,97.8,-0.38541,0.00027,13.06422]
[1780315972082,41.27,71895.81,97.8,-0.38541,0.00027,13.06422]
[1780315972802,41.27,71895.81,97.8,-0.38541,0.00027,13.06422]
[1780315972921,41.27,71895.81,97.8,-0.38541,0.00027,13.06422]
[1780315972806,41.27,71900.25,97.8,-0.38421,0.00027,13.05305]
[1780315973125,41.27,71900.25,97.8,-0.38421,0.00027,13.05305]
[1780315973235,41.27,71905.86,97.8,-0.38269,0.00027,13.03869]
[1780315974530,41.27,71913.14,97.8,-0.38073,0.00027,13.01981]
[1780315975185,41.27,71913.14,97.8,-0.38073,0.00027,13.01981]
[1780315975256,41.27,71913.14,97.8,-0.38073,0.00027,13.01981]
[1780315975329,41.27,71913.14,97.8,-0.38073,0.00027,13.01981]
[1780315975338,41.27,71913.14,97.8,-0.38073,0.00027,13.01981]
[1780315975511,41.27,71913.14,97.8,-0.38073,0.00027,13.01981]
[1780315975514,41.27,71913.14,97.8,-0.38073,0.00027,13.01981]
[1780315976635,41.27,71911.45,97.8,-0.38119,0.00027,13.02435]
[1780315976676,41.28,71915.76,97.8,-0.38004,0.00027,13.0131]
[1780315977408,41.28,71915.76,97.8,-0.38004,0.00027,13.0131]
[1780315977499,41.28,71915.76,97.8,-0.38004,0.00027,13.0131]
[1780315977504,41.28,71915.76,97.8,-0.38004,0.00027,13.0131]
[1780315977557,41.28,71915.76,97.8,-0.38004,0.00027,13.0131]
[1780315977670,41.28,71915.76,97.8,-0.38004,0.00027,13.0131]
[1780315978845,41.28,71924.91,97.8,-0.37758,0.00027,12.98885]
[1780315979149,41.28,71924.91,97.8,-0.37758,0.00027,12.98885]
[1780315979444,41.28,71924.91,97.8,-0.37758,0.00027,12.98885]
[1780315979497,41.28,71924.91,97.2,-0.37758,0.00027,12.98885]
[1780315979498,41.28,71924.91,97.2,-0.37758,0.00027,12.98885]
[1780315980335,41.28,71927.58,97.0,-0.37687,0.00027,12.98171]
[1780315980339,41.28,71927.58,97.0,-0.37687,0.00027,12.98171]
[1780315980548,41.28,71927.58,97.0,-0.37687,0.00027,12.98171]
[1780315981444,41.29,71925.05,97.0,-0.37756,0.00027,12.98862]
[1780315982516,41.29,71925.48,97.0,-0.37745,0.00027,12.98754]
[1780315982559,41.29,71924.57,97.0,-0.37769,0.00027,12.98999]
[1780315983516,41.29,71924.57,97.0,-0.37769,0.00027,12.98999]
[1780315983742,41.29,71924.57,97.0,-0.37769,0.00027,12.98999]
[1780315983925,41.29,71924.68,97.0,-0.37768,0.00027,12.98985]
[1780315984763,41.29,71924.68,97.0,-0.37768,0.00027,12.98985]
[1780315984788,41.29,71924.68,97.0,-0.37768,0.00027,12.98985]
[1780315984868,41.29,71924.68,97.0,-0.37768,0.00027,12.98985]
[1780315985228,41.3,71927.38,97.0,-0.37696,0.00027,12.98265]
[1780315985285,41.3,71927.38,97.0,-0.37696,0.00027,12.98265]
[1780315985760,41.3,71927.38,97.0,-0.37696,0.00027,12.98265]
[1780315985833,41.3,71927.38,97.0,-0.37696,0.00027,12.98265]
[1780315985934,41.3,71930.8,97.0,-0.37605,0.00027,12.97345]
[1780315986476,41.3,71930.8,97.0,-0.37605,0.00027,12.97345]
[1780315986776,41.3,71930.8,97.0,-0.37605,0.00027,12.97345]
[1780315986855,41.3,71938.35,97.0,-0.37403,0.00027,12.95283]
[1780315987132,41.3,71938.35,97.0,-0.37403,0.00027,12.95283]
[1780315987282,41.3,71938.35,97.0,-0.37403,0.00027,12.95283]
[1780315987650,41.3,71938.35,97.0,-0.37403,0.00027,12.95283]
[1780315987685,41.3,71938.35,97.0,-0.37403,0.00027,12.95283]
[1780315987923,41.3,71938.35,97.0,-0.37403,0.00027,12.95283]
[1780315988241,41.31,71935.59,97.0,-0.37478,0.00027,12.96053]
[1780315988333,41.31,71935.59,97.0,-0.37478,0.00027,12.96053]
[1780315988367,41.31,71935.59,97.0,-0.37478,0.00027,12.96053]
[1780315988424,41.31,71935.59,97.0,-0.37478,0.00027,12.96053]
[1780315988458,41.31,71935.59,97.0,-0.37478,0.00027,12.96053]
[1780315988784,41.31,71935.59,97.0,-0.37478,0.00027,12.96053]
[1780315988827,41.31,71935.59,97.0,-0.37478,0.00027,12.96053]
[1780315988863,41.31,71935.59,97.0,-0.37478,0.00027,12.96053]
[1780315988878,41.31,71935.59,97.0,-0.37478,0.00027,12.96053]
[1780315988969,41.31,71935.59,97.0,-0.37478,0.00027,12.96053]
[1780315988973,41.31,71935.59,97.0,-0.37478,0.00027,12.96053]
[1780315988987,41.31,71957.73,97.0,-0.36885,0.00027,12.89827]
[1780315989882,41.31,71957.73,97.0,-0.36885,0.00027,12.89827]
[1780315989900,41.31,71968.6,97.0,-0.36596,0.00027,12.8667]
[1780315990824,41.31,71968.6,97.0,-0.36596,0.00027,12.8667]
[1780315993063,41.31,71968.56,97.0,-0.36599,0.00027,12.867]
[1780315994572,41.32,71971.26,97.0,-0.36527,0.00027,12.85911]
[1780315995197,41.32,71968.37,97.0,-0.36605,0.00027,12.86768]
[1780315995494,41.32,71968.37,97.0,-0.36605,0.00027,12.86768]
[1780315995515,41.32,71968.37,97.0,-0.36605,0.00027,12.86768]
[1780315996267,41.32,71968.37,97.0,-0.36605,0.00027,12.86768]
[1780315996415,41.32,71968.37,97.0,-0.36605,0.00027,12.86768]
[1780315996986,41.32,71963.27,97.0,-0.36742,0.00027,12.8827]
[1780315998268,41.32,71959.99,97.0,-0.36829,0.00027,12.89225]
[1780315998425,41.32,71959.99,97.0,-0.36829,0.00027,12.89225]
[1780315998828,41.32,71968.95,97.0,-0.36591,0.00027,12.86619]
[1780316000122,41.33,71969.25,97.0,-0.36584,0.00027,12.86536]
[1780316002477,41.33,71973.7,97.0,-0.36466,0.00027,12.85227]
[1780316002479,41.33,71973.7,97.0,-0.36466,0.00027,12.85227]
[1780316002620,41.33,71973.7,97.0,-0.36466,0.00027,12.85227]
[1780316003864,41.33,71973.12,97.0,-0.36482,0.00027,12.85413]
[1780316004054,41.33,71970.84,97.0,-0.36543,0.00027,12.86093]
[1780316007017,41.34,71976.47,97.0,-0.36395,0.00027,12.84441]
[1780316009768,41.34,71971.14,97.0,-0.36539,0.00027,12.86043]
[1780316010883,41.34,71971.14,97.0,-0.36539,0.00027,12.86043]
[1780316011268,41.35,71968.57,97.0,-0.36608,0.00027,12.86805]
[1780316011695,41.35,71968.57,97.0,-0.36608,0.00027,12.86805]
[1780316011710,41.35,71968.57,97.0,-0.36608,0.00027,12.86805]
[1780316011734,41.35,71968.57,97.0,-0.36608,0.00027,12.86805]
[1780316011747,41.35,71968.57,97.0,-0.36608,0.00027,12.86805]
[1780316011771,41.35,71968.57,97.0,-0.36608,0.00027,12.86805]
[1780316011874,41.35,71968.57,97.0,-0.36608,0.00027,12.86805]
[1780316012026,41.35,71963.42,97.0,-0.3674,0.00027,12.87712]
[1780316012965,41.35,71963.42,97.0,-0.3674,0.00027,12.87712]
[1780316013046,41.35,71952.27,97.0,-0.37038,0.00027,12.90921]
[1780316014041,41.35,71945.32,97.0,-0.37224,0.00027,12.92885]
[1780316016088,41.35,71945.44,97.0,-0.37221,0.00027,12.92856]
[1780316016716,41.35,71940.54,97.0,-0.37353,0.00027,12.94224]
[1780316017448,41.35,71940.54,97.0,-0.37353,0.00027,12.94224]
[1780316017553,41.35,71940.54,97.0,-0.37353,0.00027,12.94224]
[1780316017758,41.35,71940.54,97.0,-0.37353,0.00027,12.94224]
[1780316017785,41.35,71940.54,97.0,-0.37353,0.00027,12.94224]
[1780316017787,41.35,71940.54,97.0,-0.37353,0.00027,12.94224]
[1780316017795,41.35,71940.54,97.0,-0.37353,0.00027,12.94224]
[1780316017812,41.35,71940.54,97.0,-0.37353,0.00027,12.94224]
[1780316017967,41.35,71939.8,97.0,-0.37372,0.00027,12.9443]
[1780316018564,41.35,71934.07,97.0,-0.37526,0.00027,12.96007]
[1780316022287,41.35,71931.95,97.0,-0.37584,0.00027,12.96592]
[1780316022721,41.35,71931.95,97.0,-0.37584,0.00027,12.96592]
[1780316023735,41.36,71938.27,97.0,-0.37415,0.00027,12.94865]
[1780316025435,41.36,71938.46,97.0,-0.37409,0.00027,12.94812]
[1780316025446,41.36,71938.46,97.0,-0.37409,0.00027,12.94812]
[1780316026014,41.36,71938.46,97.0,-0.37409,0.00027,12.94812]
[1780316026560,41.36,71938.93,97.0,-0.37397,0.00027,12.94685]
[1780316027547,41.36,71940.94,97.0,-0.37343,0.00027,12.94131]
[1780316027669,41.36,71940.94,97.0,-0.37343,0.00027,12.94131]
[1780316028403,41.36,71941.82,97.0,-0.3732,0.00027,12.93893]
[1780316028475,41.36,71941.82,97.0,-0.3732,0.00027,12.93893]
[1780316028611,41.36,71941.82,97.0,-0.3732,0.00027,12.93893]
[1780316028724,41.36,71941.82,97.0,-0.3732,0.00027,12.93893]
[1780316028967,41.36,71941.82,97.0,-0.3732,0.00027,12.93893]
[1780316029005,41.36,71935.3,97.0,-0.37495,0.00027,12.95696]
[1780316029445,41.36,71935.3,97.0,-0.37495,0.00027,12.95696]
[1780316029453,41.36,71935.3,97.0,-0.37495,0.00027,12.95696]
[1780316029809,41.36,71916.6,97.0,-0.37999,0.00027,13.00727]
[1780316030285,41.36,71916.6,97.0,-0.37999,0.00027,13.00727]
[1780316030386,41.36,71916.6,97.0,-0.37999,0.00027,13.00727]
[1780316030952,41.36,71910.43,97.0,-0.38166,0.00027,13.02344]
[1780316032185,41.36,71909.74,97.0,-0.38184,0.00027,13.02523]
[1780316034480,41.37,71914.28,97.0,-0.38063,0.00027,13.01357]
[1780316035348,41.37,71914.28,97.0,-0.38063,0.00027,13.01357]
[1780316035480,41.37,71914.28,97.0,-0.38063,0.00027,13.01357]
[1780316035560,41.37,71914.28,97.0,-0.38063,0.00027,13.01357]
[1780316035580,41.37,71914.28,97.0,-0.38063,0.00027,13.01357]
[1780316035781,41.37,71914.28,97.0,-0.38063,0.00027,13.01357]
[1780316035843,41.37,71914.28,97.0,-0.38063,0.00027,13.01357]
[1780316035981,41.37,71923.52,97.0,-0.37815,0.00027,12.98921]
[1780316036306,41.37,71923.52,97.0,-0.37815,0.00027,12.98921]
[1780316036408,41.37,71923.52,97.0,-0.37815,0.00027,12.98921]
[1780316037056,41.37,71937.89,97.0,-0.3743,0.00027,12.95026]
[1780316037662,41.37,71937.89,97.0,-0.3743,0.00027,12.95026]
[1780316037709,41.37,71941.58,97.0,-0.37331,0.00027,12.94005]
[1780316038339,41.37,71941.58,97.0,-0.37331,0.00027,12.94005]
[1780316041910,41.38,71943.99,97.0,-0.37267,0.00027,12.9334]
[1780316043878,41.38,71946.69,97.0,-0.37195,0.00027,12.92589]
[1780316044066,41.38,71946.69,97.0,-0.37195,0.00027,12.92589]
[1780316044084,41.38,71944.45,97.0,-0.37256,0.00027,12.93222]
[1780316044093,41.38,71944.45,97.0,-0.37256,0.00027,12.93222]
[1780316044114,41.38,71944.45,97.0,-0.37256,0.00027,12.93222]
[1780316044236,41.38,71944.45,97.0,-0.37256,0.00027,12.93222]
[1780316044250,41.38,71944.45,97.0,-0.37256,0.00027,12.93222]
[1780316044264,41.38,71944.45,97.0,-0.37256,0.00027,12.93222]
[1780316044269,41.38,71944.45,97.0,-0.37256,0.00027,12.93222]
[1780316044284,41.38,71944.45,97.0,-0.37256,0.00027,12.93222]
[1780316044349,41.38,71944.45,97.0,-0.37256,0.00027,12.93222]
[1780316044383,41.38,71944.45,97.0,-0.37256,0.00027,12.93222]
[1780316044389,41.38,71944.45,97.0,-0.37256,0.00027,12.93222]
[1780316044395,41.38,71944.45,97.0,-0.37256,0.00027,12.93222]
[1780316044822,41.38,71944.45,97.0,-0.37256,0.00027,12.93222]
[1780316044939,41.38,71955.66,97.0,-0.36956,0.00027,12.90057]
[1780316045144,41.38,71955.66,97.0,-0.36956,0.00027,12.90057]
[1780316045556,41.38,71955.66,97.0,-0.36956,0.00027,12.90057]
[1780316045630,41.38,71955.66,97.0,-0.36956,0.00027,12.90057]
[1780316045941,41.38,71955.66,97.0,-0.36956,0.00027,12.90057]
[1780316045942,41.38,71955.66,97.0,-0.36956,0.00027,12.90057]
[1780316046131,41.38,71958.9,97.0,-0.3687,0.00027,12.89131]
[1780316046259,41.38,71958.9,97.0,-0.3687,0.00027,12.89131]
[1780316046365,41.38,71958.9,97.0,-0.3687,0.00027,12.89131]
[1780316047102,41.38,71958.64,97.0,-0.36877,0.00027,12.89209]
[1780316047105,41.38,71958.64,97.0,-0.36877,0.00027,12.89209]
[1780316047111,41.38,71958.64,97.0,-0.36877,0.00027,12.89209]
[1780316047115,41.38,71958.64,97.0,-0.36877,0.00027,12.89209]
[1780316047277,41.38,71958.64,97.0,-0.36877,0.00027,12.89209]
[1780316047318,41.38,71958.64,97.0,-0.36877,0.00027,12.89209]
[1780316047576,41.38,71953.35,97.0,-0.37019,0.00027,12.90722]
[1780316048583,41.38,71947.68,97.0,-0.3717,0.00027,12.92329]
[1780316050171,41.38,71946.8,97.0,-0.37194,0.00027,12.92579]
[1780316050223,41.38,71946.8,97.0,-0.37194,0.00027,12.92579]
[1780316050597,41.38,71946.31,97.0,-0.37207,0.00027,12.92717]
[1780316052785,41.39,71945.6,97.0,-0.37227,0.00027,12.92919]
[1780316053106,41.39,71943.92,97.0,-0.37272,0.00027,12.93394]
[1780316053207,41.39,71943.92,97.0,-0.37272,0.00027,12.93394]
[1780316054135,41.39,71940.6,97.0,-0.37361,0.00027,12.94317]
[1780316054625,41.39,71936.28,97.0,-0.37477,0.00027,12.9551]
[1780316056814,41.39,71936.18,97.0,-0.3748,0.00027,12.95539]
[1780316058433,41.39,71936.4,97.0,-0.37474,0.00027,12.95481]
[1780316063607,41.39,71935.83,97.0,-0.3749,0.00027,12.95644]
[1780316063629,41.39,71935.83,97.0,-0.3749,0.00027,12.95644]
[1780316063636,41.39,71935.83,97.0,-0.3749,0.00027,12.95644]
[1780316063731,41.39,71935.83,97.0,-0.3749,0.00027,12.95644]
[1780316063739,41.39,71935.83,97.0,-0.3749,0.00027,12.95644]
[1780316063765,41.39,71935.83,97.0,-0.3749,0.00027,12.95644]
[1780316063800,41.39,71935.83,97.0,-0.3749,0.00027,12.95644]
[1780316063877,41.39,71935.83,97.0,-0.3749,0.00027,12.95644]
[1780316064186,41.39,71934.68,97.0,-0.37521,0.00027,12.9596]
[1780316064193,41.39,71934.68,97.0,-0.37521,0.00027,12.9596]
[1780316064195,41.39,71934.68,97.0,-0.37521,0.00027,12.9596]
[1780316064202,41.39,71934.68,97.0,-0.37521,0.00027,12.9596]
[1780316064306,41.39,71934.68,97.0,-0.37521,0.00027,12.9596]
[1780316064402,41.39,71934.68,97.0,-0.37521,0.00027,12.9596]
[1780316064495,41.39,71934.68,97.0,-0.37521,0.00027,12.9596]
[1780316065070,41.39,71934.68,97.0,-0.37521,0.00027,12.9596]
[1780316064695,41.39,71915.3,97.0,-0.38042,0.00027,13.01149]
[1780316065464,41.39,71915.3,97.0,-0.38042,0.00027,13.01149]
[1780316065950,41.4,71914.75,97.0,-0.38058,0.00027,13.01308]
[1780316066826,41.4,71914.75,97.0,-0.38058,0.00027,13.01308]
[1780316067090,41.4,71918.73,97.0,-0.37951,0.00027,13.00267]
[1780316067230,41.4,71918.73,97.0,-0.37951,0.00027,13.00267]
[1780316067642,41.4,71918.73,97.0,-0.37951,0.00027,13.00267]
[1780316067696,41.4,71918.73,97.0,-0.37951,0.00027,13.00267]
[1780316067963,41.4,71928.69,97.0,-0.37684,0.00027,12.97615]
[1780316068930,41.4,71928.69,97.0,-0.37684,0.00027,12.97615]
[1780316068936,41.4,71928.69,97.0,-0.37684,0.00027,12.97615]
[1780316068940,41.4,71928.69,97.0,-0.37684,0.00027,12.97615]
[1780316069112,41.4,71933.37,97.0,-0.37559,0.00027,12.96355]
[1780316069390,41.4,71933.37,97.0,-0.37559,0.00027,12.96355]
[1780316069770,41.4,71933.37,97.0,-0.37559,0.00027,12.96355]
[1780316069845,41.4,71933.37,97.0,-0.37559,0.00027,12.96355]
[1780316069929,41.4,71933.37,97.0,-0.37559,0.00027,12.96355]
[1780316070031,41.4,71938.84,97.0,-0.37413,0.00027,12.94857]
[1780316071730,41.4,71939.38,97.0,-0.37398,0.00027,12.94708]
[1780316071743,41.4,71939.38,97.0,-0.37398,0.00027,12.94708]
[1780316071902,41.41,71946.86,97.0,-0.37194,0.00027,12.92031]
[1780316072445,41.41,71946.86,97.0,-0.37194,0.00027,12.92031]
[1780316072470,41.41,71946.86,97.0,-0.37194,0.00027,12.92031]
[1780316072996,41.41,71946.86,97.0,-0.37194,0.00027,12.92031]
[1780316073079,41.41,71953.09,97.0,-0.37028,0.00027,12.90275]
[1780316073767,41.41,71956.82,97.0,-0.36928,0.00027,12.89211]
[1780316074465,41.41,71956.82,97.0,-0.36928,0.00027,12.89211]
[1780316075096,41.41,71956.82,97.0,-0.36928,0.00027,12.89211]
[1780316075194,41.41,71953.82,97.0,-0.37009,0.00027,12.90076]
[1780316075269,41.41,71953.82,97.0,-0.37009,0.00027,12.90076]
[1780316075796,41.41,71953.82,97.0,-0.37009,0.00027,12.90076]
[1780316075812,41.41,71953.82,97.0,-0.37009,0.00027,12.90076]
[1780316076823,41.41,71955.89,97.0,-0.36954,0.00027,12.8949]
[1780316076840,41.41,71964.35,97.0,-0.36729,0.00027,12.87056]
[1780316077895,41.41,71964.35,97.0,-0.36729,0.00027,12.87056]
[1780316077982,41.41,71963.05,97.0,-0.36764,0.00027,12.87437]
[1780316078478,41.41,71963.05,97.0,-0.36764,0.00027,12.87437]
[1780316078528,41.41,71963.05,97.0,-0.36764,0.00027,12.87437]
[1780316078556,41.41,71963.05,97.0,-0.36764,0.00027,12.87437]
[1780316079078,41.41,71963.05,97.0,-0.36764,0.00027,12.87437]
[1780316079115,41.41,71963.05,97.0,-0.36764,0.00027,12.87437]
[1780316079116,41.41,71967.77,97.0,-0.36638,0.00027,12.86068]
[1780316079326,41.41,71967.77,97.0,-0.36638,0.00027,12.86068]
[1780316079830,41.41,71967.77,97.0,-0.36638,0.00027,12.86068]
[1780316080201,41.42,71967.66,97.0,-0.36642,0.00027,12.86105]
[1780316080240,41.42,71967.66,97.0,-0.36642,0.00027,12.86105]
[1780316080949,41.42,71967.66,97.0,-0.36642,0.00027,12.86105]
[1780316081052,41.42,71966.87,97.0,-0.36663,0.00027,12.86341]
[1780316083042,41.42,71964.09,97.0,-0.36738,0.00027,12.87155]
[1780316084029,41.42,71965.72,97.0,-0.36695,0.00027,12.86685]
[1780316084106,41.42,71969.18,97.0,-0.36603,0.00027,12.85679]
[1780316087446,41.43,71968.0,97.0,-0.36636,0.00027,12.86041]
[1780316090380,41.43,71969.76,97.0,-0.3659,0.00027,12.85542]
[1780316090886,41.43,71969.94,97.0,-0.36586,0.00027,12.85494]
[1780316094535,41.44,71968.04,97.0,-0.36638,0.00027,12.86067]
[1780316094764,41.44,71968.04,97.0,-0.36638,0.00027,12.86067]
[1780316095067,41.44,71968.04,97.0,-0.36638,0.00027,12.86067]
[1780316095703,41.44,71968.71,97.0,-0.36621,0.00027,12.85876]
[1780316095896,41.44,71968.71,97.0,-0.36621,0.00027,12.85876]
[1780316095942,41.44,71968.71,97.0,-0.36621,0.00027,12.85876]
[1780316096072,41.44,71968.71,97.0,-0.36621,0.00027,12.85876]
[1780316096090,41.44,71968.71,97.0,-0.36621,0.00027,12.85876]
[1780316096409,41.44,71971.75,97.0,-0.3654,0.00027,12.84989]
[1780316096936,41.44,71978.78,97.0,-0.36354,0.00027,12.82912]
[1780316097943,41.44,71972.97,97.0,-0.36509,0.00027,12.84643]
[1780316098213,41.44,71972.97,97.0,-0.36509,0.00027,12.84643]
[1780316098444,41.44,71972.97,97.0,-0.36509,0.00027,12.84643]
[1780316099057,41.45,71972.59,97.0,-0.3652,0.00027,12.84761]
[1780316100679,41.45,71975.43,97.0,-0.36445,0.00027,12.83928]
[1780316100736,41.45,71975.43,97.0,-0.36445,0.00027,12.83928]
[1780316100822,41.45,71975.43,97.0,-0.36445,0.00027,12.83928]
[1780316100994,41.45,71975.43,97.0,-0.36445,0.00027,12.83928]
[1780316101036,41.45,71975.43,97.0,-0.36445,0.00027,12.83928]
[1780316101092,41.45,71975.43,97.0,-0.36445,0.00027,12.83928]
[1780316101096,41.45,71975.43,97.0,-0.36445,0.00027,12.83928]
[1780316101146,41.45,71975.43,97.0,-0.36445,0.00027,12.83928]
[1780316101151,41.45,71975.43,97.0,-0.36445,0.00027,12.83928]
[1780316101051,41.45,71984.27,97.0,-0.36211,0.00026,12.81293]
[1780316101161,41.45,71984.27,97.0,-0.36211,0.00026,12.81293]
[1780316101246,41.45,71984.27,97.0,-0.36211,0.00026,12.81293]
[1780316101481,41.45,71984.27,97.0,-0.36211,0.00026,12.81293]
[1780316101867,41.45,71984.27,97.0,-0.36211,0.00026,12.81293]
[1780316101873,41.45,71984.27,97.0,-0.36211,0.00026,12.81293]
[1780316102091,41.45,71991.71,97.0,-0.36015,0.00026,12.79043]
[1780316102270,41.45,71991.71,97.0,-0.36015,0.00026,12.79043]
[1780316102472,41.45,71991.71,97.0,-0.36015,0.00026,12.79043]
[1780316103005,41.45,71991.71,97.0,-0.36015,0.00026,12.79043]
[1780316103102,41.45,71996.34,97.0,-0.35894,0.00026,12.77631]
[1780316104068,41.45,71996.34,97.0,-0.35894,0.00026,12.77631]
[1780316105636,41.46,71996.27,97.0,-0.35897,0.00026,12.77672]
[1780316105884,41.46,71996.27,97.0,-0.35897,0.00026,12.77672]
[1780316105922,41.46,71996.27,97.0,-0.35897,0.00026,12.77672]
[1780316106135,41.46,71996.27,97.0,-0.35897,0.00026,12.77672]
[1780316106535,41.46,71995.99,97.0,-0.35905,0.00026,12.77768]
[1780316106844,41.46,71995.99,97.0,-0.35905,0.00026,12.77768]
[1780316106888,41.46,71995.99,97.0,-0.35905,0.00026,12.77768]
[1780316106962,41.46,71995.99,97.0,-0.35905,0.00026,12.77768]
[1780316107056,41.46,71995.99,97.0,-0.35905,0.00026,12.77768]
[1780316107164,41.46,72006.77,97.0,-0.35622,0.00026,12.74429]
[1780316107235,41.46,72006.77,97.0,-0.35622,0.00026,12.74429]
[1780316107459,41.46,72006.77,97.0,-0.35622,0.00026,12.74429]
[1780316107919,41.46,72006.77,97.0,-0.35622,0.00026,12.74429]
[1780316108025,41.47,72028.36,97.0,-0.35057,0.00026,12.6754]
[1780316108751,41.47,72028.36,97.0,-0.35057,0.00026,12.6754]
[1780316109000,41.47,72028.36,97.0,-0.35057,0.00026,12.6754]
[1780316109136,41.47,72028.36,97.0,-0.35057,0.00026,12.6754]
[1780316109133,41.47,72036.01,97.0,-0.34858,0.00026,12.65047]
[1780316109325,41.47,72036.01,97.0,-0.34858,0.00026,12.65047]
[1780316109771,41.47,72036.01,97.0,-0.34858,0.00026,12.65047]
[1780316110037,41.47,72029.31,97.0,-0.35033,0.00026,12.67247]
[1780316110664,41.47,72029.31,97.0,-0.35033,0.00026,12.67247]
[1780316111003,41.47,72029.31,97.0,-0.35033,0.00026,12.67247]
[1780316111130,41.47,72029.31,97.0,-0.35033,0.00026,12.67247]
[1780316111151,41.47,72029.31,97.0,-0.35033,0.00026,12.67247]
[1780316111184,41.47,72023.46,97.0,-0.35186,0.00026,12.69146]
[1780316111527,41.47,72023.46,97.0,-0.35186,0.00026,12.69146]
[1780316111688,41.47,72023.46,97.0,-0.35186,0.00026,12.69146]
[1780316112567,41.47,72020.88,97.0,-0.35255,0.00026,12.69989]
[1780316112649,41.47,72020.88,97.0,-0.35255,0.00026,12.69989]
[1780316114264,41.48,72024.99,97.0,-0.35149,0.00026,12.68688]
[1780316115224,41.48,72020.93,97.0,-0.35256,0.00026,12.70009]
[1780316116134,41.48,72020.93,97.0,-0.35256,0.00026,12.70009]
[1780316116162,41.48,72020.93,97.0,-0.35256,0.00026,12.70009]
[1780316117085,41.49,72015.39,97.0,-0.35403,0.00026,12.71798]
[1780316117654,41.49,72015.39,97.0,-0.35403,0.00026,12.71798]
[1780316119343,41.49,72013.91,97.0,-0.35443,0.00026,12.72287]
[1780316120107,41.49,72015.11,97.0,-0.35412,0.00026,12.71912]
[1780316121406,41.49,72015.75,97.0,-0.35396,0.00026,12.71714]
[1780316122123,41.5,72019.7,97.0,-0.35293,0.00026,12.70459]
[1780316123767,41.5,72020.18,97.0,-0.35281,0.00026,12.70312]
[1780316123776,41.5,72020.18,97.0,-0.35281,0.00026,12.70312]
[1780316124144,41.5,72026.48,97.0,-0.35117,0.00026,12.68289]
[1780316124548,41.5,72026.48,97.0,-0.35117,0.00026,12.68289]
[1780316124969,41.5,72026.48,97.0,-0.35117,0.00026,12.68289]
[1780316125151,41.5,72040.48,97.0,-0.34752,0.00026,12.63703]
[1780316126158,41.5,72032.57,97.0,-0.34958,0.00026,12.6631]
[1780316126204,41.5,72032.57,97.0,-0.34958,0.00026,12.6631]
[1780316126320,41.5,72032.57,97.0,-0.34958,0.00026,12.6631]
[1780316126323,41.5,72032.57,97.0,-0.34958,0.00026,12.6631]
[1780316126626,41.5,72032.57,97.0,-0.34958,0.00026,12.6631]
[1780316126952,41.5,72032.57,97.0,-0.34958,0.00026,12.6631]
[1780316127165,41.5,72024.27,97.0,-0.35175,0.00026,12.6901]
[1780316127890,41.5,72024.27,97.0,-0.35175,0.00026,12.6901]
[1780316128904,41.5,72026.27,97.0,-0.35123,0.00026,12.68364]
[1780316129269,41.5,72028.16,97.0,-0.35073,0.00026,12.67752]
[1780316130146,41.5,72028.16,97.0,-0.35073,0.00026,12.67752]
[1780316130459,41.5,72025.64,97.0,-0.35139,0.00026,12.68569]
[1780316130563,41.5,72025.64,97.0,-0.35139,0.00026,12.68569]
[1780316130569,41.5,72025.64,97.0,-0.35139,0.00026,12.68569]
[1780316130959,41.5,72025.64,97.0,-0.35139,0.00026,12.68569]
[1780316131193,41.5,72016.46,97.0,-0.35375,0.00026,12.70915]
[1780316131397,41.5,72016.46,97.0,-0.35375,0.00026,12.70915]
[1780316131545,41.5,72016.46,97.0,-0.35375,0.00026,12.70915]
[1780316131550,41.5,72016.46,97.0,-0.35375,0.00026,12.70915]
[1780316131555,41.5,72016.46,97.0,-0.35375,0.00026,12.70915]
[1780316131591,41.5,72016.46,97.0,-0.35375,0.00026,12.70915]
[1780316132200,41.5,72022.8,97.0,-0.35209,0.00026,12.68891]
[1780316134002,41.51,72022.8,97.0,-0.3521,0.00026,12.68899]
[1780316134058,41.51,72027.0,97.0,-0.351,0.00026,12.6755]
[1780316134514,41.51,72027.0,97.0,-0.351,0.00026,12.6755]
[1780316134521,41.51,72027.0,97.0,-0.351,0.00026,12.6755]
[1780316134820,41.51,72023.88,97.0,-0.35182,0.00026,12.68559]
[1780316135309,41.51,72023.88,97.0,-0.35182,0.00026,12.68559]
[1780316135666,41.51,72020.09,97.0,-0.35282,0.00026,12.69789]
[1780316136295,41.51,72020.09,97.0,-0.35282,0.00026,12.69789]
[1780316136330,41.51,72020.09,97.0,-0.35282,0.00026,12.69789]
[1780316136575,41.51,72020.09,97.0,-0.35282,0.00026,12.69789]
[1780316136607,41.51,72020.09,97.0,-0.35282,0.00026,12.69789]
[1780316137167,41.51,72020.09,97.0,-0.35282,0.00026,12.69789]
[1780316136676,41.51,72028.5,97.0,-0.35062,0.00026,12.67079]
[1780316137921,41.51,72028.5,97.0,-0.35062,0.00026,12.67079]
[1780316137931,41.51,72028.5,97.0,-0.35062,0.00026,12.67079]
[1780316137997,41.51,72028.5,97.0,-0.35062,0.00026,12.67079]
[1780316138128,41.51,72038.74,97.0,-0.34795,0.00026,12.63723]
[1780316138269,41.51,72038.74,97.0,-0.34795,0.00026,12.63723]
[1780316138538,41.51,72043.26,97.0,-0.34678,0.00026,12.62228]
[1780316139505,41.51,72043.26,97.0,-0.34678,0.00026,12.62228]
[1780316140456,41.51,72041.86,97.0,-0.34715,0.00026,12.62697]
[1780316140519,41.51,72041.86,97.0,-0.34715,0.00026,12.62697]
[1780316141086,41.51,72041.86,97.0,-0.34715,0.00026,12.62697]
[1780316141187,41.51,72037.49,97.0,-0.34829,0.00026,12.64148]
[1780316142946,41.51,72038.85,97.0,-0.34793,0.00026,12.63699]
[1780316147132,41.52,72036.82,97.0,-0.34847,0.00026,12.64376]
[1780316147530,41.52,72038.73,97.0,-0.34797,0.00026,12.6375]
[1780316147546,41.52,72038.73,97.0,-0.34797,0.00026,12.6375]
[1780316148017,41.52,72038.73,97.0,-0.34797,0.00026,12.6375]
[1780316148121,41.52,72032.44,97.0,-0.34961,0.00026,12.65818]
[1780316148989,41.52,72032.44,97.0,-0.34961,0.00026,12.65818]
[1780316149053,41.52,72038.93,97.0,-0.34792,0.00026,12.63685]
[1780316149382,41.52,72038.93,97.0,-0.34792,0.00026,12.63685]
[1780316149734,41.52,72038.93,97.0,-0.34792,0.00026,12.63685]
[1780316149963,41.52,72038.93,97.0,-0.34792,0.00026,12.63685]
[1780316150002,41.52,72038.93,97.0,-0.34792,0.00026,12.63685]
[1780316150016,41.52,72038.93,97.0,-0.34792,0.00026,12.63685]
[1780316150190,41.52,72039.77,97.0,-0.34771,0.00026,12.63409]
[1780316152347,41.52,72033.23,97.0,-0.34941,0.00026,12.65568]
[1780316153258,41.52,72033.23,97.0,-0.34941,0.00026,12.65568]
[1780316153265,41.52,72033.23,97.0,-0.34941,0.00026,12.65568]
[1780316153524,41.52,72027.95,97.0,-0.35079,0.00026,12.67291]
[1780316155126,41.52,72027.95,97.0,-0.35079,0.00026,12.67291]
[1780316155158,41.52,72027.95,97.0,-0.35079,0.00026,12.67291]
[1780316155208,41.52,72025.99,97.0,-0.35131,0.00026,12.67926]
[1780316155277,41.52,72025.99,97.0,-0.35131,0.00026,12.67926]
[1780316156106,41.52,72025.99,97.0,-0.35131,0.00026,12.67926]
[1780316159944,41.52,72029.5,97.0,-0.35039,0.00026,12.66786]
[1780316159957,41.52,72029.5,97.0,-0.35039,0.00026,12.66786]
[1780316160538,41.52,72028.29,97.0,-0.3507,0.00026,12.67179]
[1780316161458,41.52,72025.69,97.0,-0.35138,0.00026,12.68021]
[1780316161473,41.52,72025.69,97.0,-0.35138,0.00026,12.68021]
[1780316161817,41.52,72025.69,97.0,-0.35138,0.00026,12.68021]
[1780316162945,41.52,72023.87,97.0,-0.35186,0.00026,12.68607]
[1780316166848,41.52,72028.1,97.0,-0.35075,0.00026,12.67241]
[1780316166906,41.52,72028.1,97.0,-0.35075,0.00026,12.67241]
[1780316167040,41.52,72028.59,97.0,-0.35063,0.00026,12.67083]
[1780316168040,41.52,72024.5,97.0,-0.3517,0.00026,12.68408]
[1780316169172,41.52,72024.5,97.0,-0.3517,0.00026,12.68408]
[1780316169495,41.52,72022.06,97.0,-0.35233,0.00026,12.69194]
[1780316170241,41.52,72013.35,97.0,-0.35462,0.00026,12.71981]
[1780316170871,41.52,72007.84,97.0,-0.35607,0.00026,12.73717]
[1780316171490,41.52,72001.26,97.0,-0.3578,0.00026,12.75775]
[1780316173348,41.53,72001.34,97.0,-0.35779,0.00026,12.75756]
[1780316176040,41.53,72001.92,97.0,-0.35765,0.00026,12.75594]
[1780316176773,41.53,72005.08,97.0,-0.35682,0.00026,12.74619]
[1780316177061,41.53,72005.08,97.0,-0.35682,0.00026,12.74619]
[1780316177135,41.53,72009.34,97.0,-0.35571,0.00026,12.73293]
[1780316178003,41.54,72017.88,97.0,-0.35348,0.00026,12.706]
[1780316179957,41.54,72020.49,97.0,-0.35281,0.00026,12.69777]
[1780316180055,41.54,72020.67,97.0,-0.35277,0.00026,12.6973]
[1780316181082,41.54,72020.67,97.0,-0.35277,0.00026,12.6973]
[1780316181200,41.54,72020.67,97.0,-0.35277,0.00026,12.6973]
[1780316181204,41.54,72025.0,97.0,-0.35164,0.00026,12.68347]
[1780316181566,41.54,72028.57,97.0,-0.35071,0.00026,12.67192]
[1780316182418,41.54,72028.57,97.0,-0.35071,0.00026,12.67192]
[1780316185385,41.54,72030.36,97.0,-0.35024,0.00026,12.66611]
[1780316186106,41.54,72030.36,97.0,-0.35024,0.00026,12.66611]
[1780316186191,41.54,72030.36,97.0,-0.35024,0.00026,12.66611]
[1780316186202,41.54,72030.36,97.0,-0.35024,0.00026,12.66611]
[1780316186266,41.54,72033.87,97.0,-0.34933,0.00026,12.65465]
[1780316187050,41.54,72033.87,97.0,-0.34933,0.00026,12.65465]
[1780316187565,41.54,72032.19,97.0,-0.34977,0.00026,12.66016]
[1780316189333,41.54,72030.12,97.0,-0.35031,0.00026,12.66691]
[1780316190177,41.54,72030.12,97.0,-0.35031,0.00026,12.66691]
[1780316193066,41.54,72030.41,97.0,-0.35018,0.00026,12.65989]
[1780316193554,41.55,72030.6,97.0,-0.35013,0.00026,12.6593]
[1780316194170,41.55,72030.6,97.0,-0.35013,0.00026,12.6593]
[1780316194467,41.55,72030.94,97.0,-0.35004,0.00026,12.6582]
[1780316195183,41.55,72030.94,97.0,-0.35004,0.00026,12.6582]
[1780316195185,41.55,72030.94,97.0,-0.35004,0.00026,12.6582]
[1780316195256,41.55,72030.94,97.0,-0.35004,0.00026,12.6582]
[1780316195664,41.55,72041.03,97.0,-0.34741,0.00026,12.62506]
[1780316196369,41.55,72041.03,97.0,-0.34741,0.00026,12.62506]
[1780316201794,41.55,72042.85,97.0,-0.34695,0.00026,12.61913]
[1780316202616,41.55,72043.4,97.0,-0.34681,0.00026,12.61735]
[1780316202636,41.55,72043.4,97.0,-0.34681,0.00026,12.61735]
[1780316202650,41.55,72043.4,97.0,-0.34681,0.00026,12.61735]
[1780316202668,41.55,72043.4,97.0,-0.34681,0.00026,12.61735]
[1780316202704,41.55,72043.4,97.0,-0.34681,0.00026,12.61735]
[1780316203137,41.55,72043.4,97.0,-0.34681,0.00026,12.61735]
[1780316203138,41.55,72043.4,97.0,-0.34681,0.00026,12.61735]
[1780316203287,41.55,72043.4,97.0,-0.34681,0.00026,12.61735]
[1780316203294,41.55,72042.61,97.0,-0.34702,0.00026,12.62]
[1780316203528,41.55,72042.61,97.0,-0.34702,0.00026,12.62]
[1780316203690,41.55,72042.61,97.0,-0.34702,0.00026,12.62]
[1780316203760,41.55,72042.61,97.0,-0.34702,0.00026,12.62]
[1780316203890,41.55,72042.61,97.0,-0.34702,0.00026,12.62]
[1780316204261,41.55,72042.61,97.0,-0.34702,0.00026,12.62]
[1780316204262,41.55,72042.61,97.0,-0.34702,0.00026,12.62]
[1780316204187,41.55,72024.19,97.0,-0.35182,0.00026,12.68025]
[1780316204645,41.55,72024.19,97.0,-0.35182,0.00026,12.68025]
[1780316204820,41.55,72013.14,97.0,-0.35471,0.00026,12.71551]
[1780316205403,41.55,72013.14,97.0,-0.35471,0.00026,12.71551]
[1780316205863,41.55,72013.14,97.0,-0.35471,0.00026,12.71551]
[1780316205914,41.55,72013.14,97.0,-0.35471,0.00026,12.71551]
[1780316205995,41.55,72013.14,97.0,-0.35471,0.00026,12.71551]
[1780316206029,41.55,72009.13,97.0,-0.35577,0.00026,12.7283]
[1780316206296,41.55,72009.13,97.0,-0.35577,0.00026,12.7283]
[1780316206883,41.55,72009.13,97.0,-0.35577,0.00026,12.7283]
[1780316207158,41.56,72000.04,97.0,-0.35817,0.00026,12.75668]
[1780316207621,41.56,72000.04,97.0,-0.35817,0.00026,12.75668]
[1780316208224,41.56,72000.04,97.0,-0.35817,0.00026,12.75668]
[1780316208259,41.56,71997.75,97.0,-0.35878,0.00026,12.76381]
[1780316208454,41.56,71997.75,97.0,-0.35878,0.00026,12.76381]
[1780316209763,41.56,71991.23,97.0,-0.3605,0.00026,12.78381]
[1780316212252,41.56,71990.71,97.0,-0.36064,0.00026,12.78546]
[1780316213080,41.56,71988.51,97.0,-0.36123,0.00026,12.79224]
[1780316213116,41.56,71988.51,97.0,-0.36123,0.00026,12.79224]
[1780316213137,41.56,71988.51,97.0,-0.36123,0.00026,12.79224]
[1780316213213,41.57,71993.34,97.0,-0.35996,0.00026,12.77763]
[1780316213423,41.57,71993.34,97.0,-0.35996,0.00026,12.77763]
[1780316213791,41.57,72004.14,97.0,-0.35712,0.00026,12.74437]
[1780316217505,41.57,72001.14,97.0,-0.35793,0.00026,12.75386]
[1780316218111,41.57,72001.14,97.0,-0.35793,0.00026,12.75386]
[1780316218113,41.57,72001.14,97.0,-0.35793,0.00026,12.75386]
[1780316219537,41.58,71999.18,97.0,-0.35846,0.00026,12.76012]
[1780316219833,41.58,71995.42,97.0,-0.35945,0.00026,12.77167]
[1780316220681,41.58,71995.42,97.0,-0.35945,0.00026,12.77167]
[1780316220840,41.58,71991.05,97.0,-0.3606,0.00026,12.78505]
[1780316222510,41.58,71989.54,97.0,-0.36101,0.00026,12.78973]
[1780316222535,41.58,71989.54,97.0,-0.36101,0.00026,12.78973]
[1780316222686,41.58,71989.54,97.0,-0.36101,0.00026,12.78973]
[1780316222738,41.58,71989.54,97.0,-0.36101,0.00026,12.78973]
[1780316222930,41.58,71989.54,97.0,-0.36101,0.00026,12.78973]
[1780316223925,41.58,71991.37,97.0,-0.36053,0.00026,12.78418]
[1780316224416,41.58,71987.98,97.0,-0.36143,0.00026,12.79454]
[1780316224522,41.58,71987.98,97.0,-0.36143,0.00026,12.79454]
[1780316224525,41.58,71987.98,97.0,-0.36143,0.00026,12.79454]
[1780316224760,41.58,71987.98,97.0,-0.36143,0.00026,12.79454]
[1780316225103,41.58,71987.98,97.0,-0.36143,0.00026,12.79454]
[1780316225204,41.58,71995.53,97.0,-0.35944,0.00026,12.77164]
[1780316225598,41.58,71995.53,97.0,-0.35944,0.00026,12.77164]
[1780316225599,41.58,71995.53,97.0,-0.35944,0.00026,12.77164]
[1780316227445,41.59,71994.44,97.0,-0.35974,0.00026,12.77503]
[1780316229838,41.59,71992.81,97.0,-0.36018,0.00026,12.78012]
[1780316230079,41.59,71992.81,97.0,-0.36018,0.00026,12.78012]
[1780316230640,41.59,71991.26,97.0,-0.36059,0.00026,12.78494]
[1780316236955,41.6,71994.2,97.0,-0.35985,0.00026,12.77635]
[1780316237893,41.6,71994.2,97.0,-0.35985,0.00026,12.77635]
[1780316237893,41.6,71994.2,97.0,-0.35985,0.00026,12.77635]
[1780316237962,41.6,71990.56,97.0,-0.36081,0.00026,12.78747]
[1780316239013,41.6,71990.56,97.0,-0.36081,0.00026,12.78747]
[1780316239067,41.6,71990.56,97.0,-0.36081,0.00026,12.78747]
[1780316239246,41.6,71990.56,97.0,-0.36081,0.00026,12.78747]
[1780316239231,41.6,71986.78,97.0,-0.36181,0.00026,12.79893]
[1780316239528,41.6,71986.78,97.0,-0.36181,0.00026,12.79893]
[1780316240028,41.6,71986.78,97.0,-0.36181,0.00026,12.79893]
[1780316240793,41.61,71983.92,97.0,-0.36257,0.00026,12.80754]
[1780316240794,41.61,71983.92,97.0,-0.36257,0.00026,12.80754]
[1780316241008,41.61,71983.92,97.0,-0.36257,0.00026,12.80754]
[1780316241065,41.61,71995.35,97.0,-0.35956,0.00026,12.77302]
[1780316242103,41.61,71995.35,97.0,-0.35956,0.00026,12.77302]
[1780316242603,41.61,71995.38,97.0,-0.35956,0.00026,12.77298]
[1780316242713,41.61,71995.38,97.0,-0.35956,0.00026,12.77298]
[1780316242716,41.61,71995.38,97.0,-0.35956,0.00026,12.77298]
[1780316242720,41.61,71995.38,97.0,-0.35956,0.00026,12.77298]
[1780316242891,41.61,71995.38,97.0,-0.35956,0.00026,12.77298]
[1780316243163,41.61,71995.38,97.0,-0.35956,0.00026,12.77298]
[1780316243310,41.61,71999.27,97.0,-0.35854,0.00026,12.7611]
[1780316243530,41.61,71999.27,97.0,-0.35854,0.00026,12.7611]
[1780316243543,41.61,71999.27,97.0,-0.35854,0.00026,12.7611]
[1780316243569,41.61,71999.27,97.0,-0.35854,0.00026,12.7611]
[1780316243653,41.61,71999.27,97.0,-0.35854,0.00026,12.7611]
[1780316243727,41.61,71999.27,97.0,-0.35854,0.00026,12.7611]
[1780316243790,41.61,71999.27,97.0,-0.35854,0.00026,12.7611]
[1780316244023,41.61,71999.27,97.0,-0.35854,0.00026,12.7611]
[1780316244185,41.61,72007.12,97.0,-0.35648,0.00026,12.73683]
[1780316245126,41.61,72007.12,97.0,-0.35648,0.00026,12.73683]
[1780316245323,41.61,72006.43,97.0,-0.35666,0.00026,12.73904]
[1780316251053,41.62,72007.28,97.0,-0.35642,0.00026,12.73072]
[1780316254073,41.63,72003.14,97.0,-0.35752,0.00026,12.7438]
[1780316257129,41.63,72003.48,97.0,-0.35744,0.00026,12.74287]
[1780316257274,41.63,72004.67,97.0,-0.35714,0.00026,12.73924]
[1780316258102,41.63,72011.73,97.0,-0.35529,0.00026,12.71723]
[1780316260071,41.63,72015.17,97.0,-0.35439,0.00026,12.70644]
[1780316260346,41.63,72015.17,97.0,-0.35439,0.00026,12.70644]
[1780316260292,41.64,72013.05,97.0,-0.35495,0.00026,12.7132]
[1780316261123,41.64,72014.61,97.0,-0.35455,0.00026,12.70833]
[1780316266158,41.65,72015.6,97.0,-0.35431,0.00026,12.70551]
[1780316268487,41.65,72015.66,97.0,-0.35431,0.00026,12.70545]
[1780316269180,41.65,72016.89,97.0,-0.35399,0.00026,12.70164]
[1780316272561,41.66,72017.65,97.0,-0.35381,0.00026,12.69948]
[1780316273207,41.66,72018.58,97.0,-0.35357,0.00026,12.6966]
[1780316276591,41.66,72020.6,97.0,-0.35306,0.00026,12.69037]
[1780316277235,41.67,72018.16,97.0,-0.35371,0.00026,12.69822]
[1780316278945,41.67,72018.51,97.0,-0.35362,0.00026,12.6972]
[1780316279248,41.67,72023.3,97.0,-0.35238,0.00026,12.68203]
[1780316280336,41.67,72023.3,97.0,-0.35238,0.00026,12.68203]
[1780316281263,41.67,72023.36,97.0,-0.35238,0.00026,12.68202]
[1780316284087,41.68,72020.57,97.0,-0.35312,0.00026,12.69112]
[1780316284284,41.68,72023.45,97.0,-0.35238,0.00026,12.68203]
[1780316289319,41.69,72023.99,97.0,-0.35227,0.00026,12.68067]
[1780316294355,41.7,72025.34,97.0,-0.35194,0.00026,12.67673]
[1780316295877,41.7,72025.47,97.0,-0.35192,0.00026,12.67639]
[1780316300993,41.71,72025.75,97.0,-0.35187,0.00026,12.67586]
[1780316301021,41.71,72025.75,97.0,-0.35187,0.00026,12.67586]
[1780316301607,41.72,72027.78,97.0,-0.35136,0.00026,12.66954]
[1780316301929,41.72,72027.78,97.0,-0.35136,0.00026,12.66954]
[1780316302001,41.72,72027.78,97.0,-0.35136,0.00026,12.66954]
[1780316302027,41.72,72032.07,97.0,-0.35024,0.00026,12.65569]
[1780316302620,41.72,72032.07,97.0,-0.35024,0.00026,12.65569]
[1780316302705,41.72,72032.07,97.0,-0.35024,0.00026,12.65569]
[1780316302797,41.72,72032.07,97.0,-0.35024,0.00026,12.65569]
[1780316302824,41.72,72039.5,97.0,-0.34831,0.00026,12.63146]
[1780316303619,41.72,72039.5,97.0,-0.34831,0.00026,12.63146]
[1780316303675,41.72,72039.5,97.0,-0.34831,0.00026,12.63146]
[1780316303944,41.72,72039.5,97.0,-0.34831,0.00026,12.63146]
[1780316303964,41.72,72039.5,97.0,-0.34831,0.00026,12.63146]
[1780316303991,41.72,72039.5,97.0,-0.34831,0.00026,12.63146]
[1780316304065,41.72,72036.11,97.0,-0.34919,0.00026,12.64255]
[1780316304454,41.72,72036.11,97.0,-0.34919,0.00026,12.64255]
[1780316304455,41.72,72036.11,97.0,-0.34919,0.00026,12.64255]
[1780316304457,41.72,72036.11,97.0,-0.34919,0.00026,12.64255]
[1780316304507,41.72,72036.11,97.0,-0.34919,0.00026,12.64255]
[1780316304730,41.72,72036.11,97.0,-0.34919,0.00026,12.64255]
[1780316304790,41.72,72036.11,97.0,-0.34919,0.00026,12.64255]
[1780316304910,41.72,72036.11,97.0,-0.34919,0.00026,12.64255]
[1780316304949,41.72,72036.11,97.0,-0.34919,0.00026,12.64255]
[1780316305375,41.72,72028.51,97.0,-0.35118,0.00026,12.6673]
[1780316305463,41.72,72028.51,97.0,-0.35118,0.00026,12.6673]
[1780316305757,41.72,72028.51,97.0,-0.35118,0.00026,12.6673]
[1780316305826,41.72,72028.51,97.0,-0.35118,0.00026,12.6673]
[1780316305960,41.72,72028.51,97.0,-0.35118,0.00026,12.6673]
[1780316306086,41.72,72028.51,97.0,-0.35118,0.00026,12.6673]
[1780316306117,41.72,72028.51,97.0,-0.35118,0.00026,12.6673]
[1780316306223,41.72,72028.51,97.0,-0.35118,0.00026,12.6673]
[1780316306272,41.72,72028.51,97.0,-0.35118,0.00026,12.6673]
[1780316306281,41.72,72028.51,97.0,-0.35118,0.00026,12.6673]
[1780316306301,41.72,72028.51,97.0,-0.35118,0.00026,12.6673]
[1780316306358,41.72,72028.51,97.0,-0.35118,0.00026,12.6673]
[1780316306339,41.72,71991.73,97.0,-0.3608,0.00026,12.78212]
[1780316306437,41.72,71991.73,97.0,-0.3608,0.00026,12.78212]
[1780316306450,41.72,71991.73,97.0,-0.3608,0.00026,12.78212]
[1780316306634,41.72,71991.73,97.0,-0.3608,0.00026,12.78212]
[1780316306648,41.72,71991.73,97.0,-0.3608,0.00026,12.78212]
[1780316306741,41.72,71991.73,97.0,-0.3608,0.00026,12.78212]
[1780316306960,41.72,71991.73,97.0,-0.3608,0.00026,12.78212]
[1780316307197,41.72,71991.73,97.0,-0.3608,0.00026,12.78212]
[1780316307268,41.72,71991.73,97.0,-0.3608,0.00026,12.78212]
[1780316307357,41.72,71991.73,97.0,-0.3608,0.00026,12.78212]
[1780316307374,41.72,71991.73,97.0,-0.3608,0.00026,12.78212]
[1780316307318,41.72,71961.58,97.0,-0.36875,0.00026,12.87061]
[1780316307459,41.72,71961.58,97.0,-0.36875,0.00026,12.87061]
[1780316307471,41.72,71961.58,97.0,-0.36875,0.00026,12.87061]
[1780316307783,41.72,71961.58,97.0,-0.36875,0.00026,12.87061]
[1780316307930,41.72,71961.58,97.0,-0.36875,0.00026,12.87061]
[1780316308039,41.72,71961.58,97.0,-0.36875,0.00026,12.87061]
[1780316308287,41.72,71961.58,97.0,-0.36875,0.00026,12.87061]
[1780316308388,41.72,71956.18,97.0,-0.37018,0.00027,12.88591]
[1780316308485,41.72,71956.18,97.0,-0.37018,0.00027,12.88591]
[1780316308491,41.72,71956.18,97.0,-0.37018,0.00027,12.88591]
[1780316308594,41.72,71956.18,97.0,-0.37018,0.00027,12.88591]
[1780316308822,41.72,71956.18,97.0,-0.37018,0.00027,12.88591]
[1780316309241,41.72,71956.18,97.0,-0.37018,0.00027,12.88591]
[1780316309537,41.72,71958.08,97.0,-0.36968,0.00027,12.88054]
[1780316309560,41.72,71958.08,97.0,-0.36968,0.00027,12.88054]
[1780316310150,41.72,71958.08,97.0,-0.36968,0.00027,12.88054]
[1780316310308,41.72,71958.08,97.0,-0.36968,0.00027,12.88054]
[1780316310336,41.72,71958.08,97.0,-0.36968,0.00027,12.88054]
[1780316310329,41.72,71977.51,97.0,-0.36454,0.00026,12.82445]
[1780316310975,41.72,71977.51,97.0,-0.36454,0.00026,12.82445]
[1780316310981,41.72,71977.51,97.0,-0.36454,0.00026,12.82445]
[1780316311142,41.72,71984.12,97.0,-0.36274,0.00026,12.79883]
[1780316312049,41.72,71984.12,97.0,-0.36274,0.00026,12.79883]
[1780316312139,41.72,71983.17,97.0,-0.363,0.00026,12.80169]
[1780316312654,41.72,71983.17,97.0,-0.363,0.00026,12.80169]
[1780316313370,41.72,71976.56,97.0,-0.36474,0.00026,12.82125]
[1780316313501,41.72,71969.61,97.0,-0.36658,0.00026,12.84153]
[1780316314844,41.72,71969.61,97.0,-0.36658,0.00026,12.84153]
[1780316315866,41.72,71966.5,97.0,-0.3674,0.00026,12.85053]
[1780316315966,41.72,71966.5,97.0,-0.3674,0.00026,12.85053]
[1780316318632,41.72,71965.89,97.0,-0.36757,0.00026,12.85231]
[1780316318640,41.72,71965.89,97.0,-0.36757,0.00026,12.85231]
[1780316319059,41.72,71965.89,97.0,-0.36757,0.00026,12.85231]
[1780316319543,41.72,71960.72,97.0,-0.36894,0.00027,12.86713]
[1780316321218,41.72,71960.72,97.0,-0.36894,0.00027,12.86713]
[1780316321512,41.72,71958.58,97.0,-0.3695,0.00027,12.8732]
[1780316321792,41.72,71958.58,97.0,-0.3695,0.00027,12.8732]
[1780316321892,41.72,71958.58,97.0,-0.3695,0.00027,12.8732]
[1780316322166,41.72,71958.58,97.0,-0.3695,0.00027,12.8732]
[1780316322318,41.72,71958.58,97.0,-0.3695,0.00027,12.8732]
[1780316322400,41.72,71957.71,97.0,-0.36973,0.00027,12.87566]
[1780316322927,41.72,71973.13,97.0,-0.36565,0.00026,12.83135]
[1780316323679,41.72,71973.13,97.0,-0.36565,0.00026,12.83135]
[1780316323686,41.72,71973.13,97.0,-0.36565,0.00026,12.83135]
[1780316324507,41.72,71975.14,97.0,-0.36512,0.00026,12.82551]
[1780316325175,41.72,71975.14,97.0,-0.36512,0.00026,12.82551]
[1780316325277,41.72,71978.59,97.0,-0.36422,0.00026,12.81545]
[1780316326957,41.72,71978.79,97.0,-0.36417,0.00026,12.81486]
[1780316327058,41.72,71978.79,97.0,-0.36417,0.00026,12.81486]
[1780316327160,41.72,71978.79,97.0,-0.36417,0.00026,12.81486]
[1780316327738,41.72,71978.68,97.0,-0.3642,0.00026,12.81523]
[1780316327918,41.72,71978.68,97.0,-0.3642,0.00026,12.81523]
[1780316327939,41.72,71978.68,97.0,-0.3642,0.00026,12.81523]
[1780316327992,41.72,71978.68,97.0,-0.3642,0.00026,12.81523]
[1780316331189,41.74,71980.68,97.0,-0.36373,0.00026,12.81]
[1780316336664,41.75,71979.59,97.0,-0.36405,0.00026,12.8136]
[1780316338207,41.75,71979.59,97.0,-0.36405,0.00026,12.8136]
[1780316338316,41.75,71979.59,97.0,-0.36405,0.00026,12.8136]
[1780316338356,41.75,71979.59,97.0,-0.36405,0.00026,12.8136]
[1780316338675,41.76,71980.73,97.0,-0.36376,0.00026,12.81035]
[1780316338930,41.76,71980.73,97.0,-0.36376,0.00026,12.81035]
[1780316338995,41.76,71986.41,97.0,-0.36226,0.00026,12.79347]
[1780316339882,41.76,71986.41,97.0,-0.36226,0.00026,12.79347]
[1780316339883,41.76,71986.41,97.0,-0.36226,0.00026,12.79347]
[1780316339979,41.76,71986.41,97.0,-0.36226,0.00026,12.79347]
[1780316340020,41.76,71986.41,97.0,-0.36226,0.00026,12.79347]
[1780316340117,41.76,71986.41,97.0,-0.36226,0.00026,12.79347]
[1780316340270,41.76,71986.41,97.0,-0.36226,0.00026,12.79347]
[1780316340347,41.76,71984.94,97.0,-0.36266,0.00026,12.79799]
[1780316340553,41.76,71984.94,97.0,-0.36266,0.00026,12.79799]
[1780316340720,41.76,71984.94,97.0,-0.36266,0.00026,12.79799]
[1780316340726,41.76,71984.94,97.0,-0.36266,0.00026,12.79799]
[1780316340744,41.76,71984.94,97.0,-0.36266,0.00026,12.79799]
[1780316340749,41.76,71984.94,97.0,-0.36266,0.00026,12.79799]
[1780316340871,41.76,71984.94,97.0,-0.36266,0.00026,12.79799]
[1780316340978,41.76,71984.94,97.0,-0.36266,0.00026,12.79799]
[1780316341067,41.76,71984.94,97.0,-0.36266,0.00026,12.79799]
[1780316341080,41.76,71984.94,97.0,-0.36266,0.00026,12.79799]
[1780316341305,41.78,72004.18,97.0,-0.35766,0.00026,12.74033]
[1780316341525,41.78,72004.18,97.0,-0.35766,0.00026,12.74033]
[1780316342100,41.78,72004.18,97.0,-0.35766,0.00026,12.74033]
[1780316342133,41.78,72004.18,97.0,-0.35766,0.00026,12.74033]
[1780316342735,41.8,72003.47,97.0,-0.35792,0.00026,12.74338]
[1780316342829,41.8,72003.47,97.0,-0.35792,0.00026,12.74338]
[1780316343003,41.8,72003.47,97.0,-0.35792,0.00026,12.74338]
[1780316343008,41.8,72003.47,97.0,-0.35792,0.00026,12.74338]
[1780316343285,41.8,72003.47,97.0,-0.35792,0.00026,12.74338]
[1780316343784,41.82,72002.76,97.0,-0.35817,0.00026,12.74639]
[1780316344264,41.82,72002.76,97.0,-0.35817,0.00026,12.74639]
[1780316344312,41.82,72002.76,97.0,-0.35817,0.00026,12.74639]
[1780316344327,41.82,72002.76,97.0,-0.35817,0.00026,12.74639]
[1780316344407,41.82,72002.76,97.0,-0.35817,0.00026,12.74639]
[1780316346279,41.84,71999.17,97.0,-0.35917,0.00026,12.75813]
[1780316347117,41.88,71996.26,97.0,-0.36004,0.00026,12.76831]
[1780316347390,41.88,71996.26,97.0,-0.36004,0.00026,12.76831]
[1780316349362,41.9,71995.37,97.0,-0.36032,0.00026,12.77158]
[1780316349571,41.91,71992.12,97.0,-0.36122,0.00026,12.78193]
[1780316349602,41.91,71992.12,97.0,-0.36122,0.00026,12.78193]
[1780316349705,41.91,71992.12,97.0,-0.36122,0.00026,12.78193]
[1780316349818,41.91,71992.12,97.0,-0.36122,0.00026,12.78193]
[1780316350004,41.91,71992.12,97.0,-0.36122,0.00026,12.78193]
[1780316350434,41.91,71992.12,97.0,-0.36122,0.00026,12.78193]
[1780316350009,41.91,72000.96,97.0,-0.35891,0.00026,12.75522]
[1780316350913,41.91,72000.96,97.0,-0.35891,0.00026,12.75522]
[1780316351057,41.91,72000.96,97.0,-0.35891,0.00026,12.75522]
[1780316351158,41.94,72012.38,97.0,-0.35603,0.00026,12.72137]
[1780316352077,41.94,72012.38,97.0,-0.35603,0.00026,12.72137]
[1780316352119,41.94,72012.38,97.0,-0.35603,0.00026,12.72137]
[1780316352152,41.94,72012.38,97.0,-0.35603,0.00026,12.72137]
[1780316352226,41.94,72012.38,97.0,-0.35603,0.00026,12.72137]
[1780316352243,41.94,72012.38,97.0,-0.35603,0.00026,12.72137]
[1780316352458,41.97,72022.61,97.0,-0.35345,0.00026,12.69035]
[1780316352459,41.97,72022.61,97.0,-0.35345,0.00026,12.69035]
[1780316352596,41.97,72022.61,97.0,-0.35345,0.00026,12.69035]
[1780316352900,41.97,72022.61,97.0,-0.35345,0.00026,12.69035]
[1780316353269,41.97,72022.61,97.0,-0.35345,0.00026,12.69035]
[1780316353338,41.97,72034.15,97.0,-0.35047,0.00026,12.65372]
[1780316353472,41.97,72034.15,97.0,-0.35047,0.00026,12.65372]
[1780316354817,41.97,72035.1,97.0,-0.35023,0.00026,12.65066]
[1780316354830,41.97,72035.1,97.0,-0.35023,0.00026,12.65066]
[1780316354870,41.97,72035.1,97.0,-0.35023,0.00026,12.65066]
[1780316355030,41.97,72035.1,97.0,-0.35023,0.00026,12.65066]
[1780316355258,41.97,72035.1,97.0,-0.35023,0.00026,12.65066]
[1780316355359,41.97,72033.72,97.0,-0.35058,0.00026,12.65512]
[1780316355540,41.97,72033.72,97.0,-0.35058,0.00026,12.65512]
[1780316355643,41.97,72033.72,97.0,-0.35058,0.00026,12.65512]
[1780316356196,41.97,72033.72,97.0,-0.35058,0.00026,12.65512]
[1780316356202,41.97,72033.72,97.0,-0.35058,0.00026,12.65512]
[1780316356290,41.98,72049.99,97.0,-0.34642,0.00026,12.60258]
[1780316361839,42.01,72052.66,97.0,-0.34583,0.00026,12.59508]
[1780316364897,42.02,72050.22,97.0,-0.3465,0.00026,12.6037]
[1780316364987,42.03,72049.97,97.0,-0.34658,0.00026,12.60475]
[1780316366730,42.04,72049.74,97.0,-0.34667,0.00026,12.60599]
[1780316366874,42.04,72045.94,97.0,-0.34765,0.00026,12.61844]
[1780316370313,42.06,72043.84,97.0,-0.34826,0.00026,12.62622]
[1780316371219,42.07,72043.77,97.0,-0.3483,0.00026,12.62673]
[1780316371317,42.08,72048.67,97.0,-0.34701,0.00026,12.60499]
[1780316372092,42.08,72048.67,97.0,-0.34701,0.00026,12.60499]
[1780316372470,42.11,72043.05,97.0,-0.34856,0.00026,12.62474]
[1780316372481,42.11,72043.05,97.0,-0.34856,0.00026,12.62474]
[1780316372656,42.11,72043.05,97.0,-0.34856,0.00026,12.62474]
[1780316373193,42.14,72038.31,97.0,-0.3499,0.00026,12.64153]
[1780316378199,42.21,72040.01,97.0,-0.34968,0.00026,12.63904]
[1780316379230,42.28,72037.44,97.0,-0.35055,0.00026,12.64998]
[1780316379238,42.28,72037.44,97.0,-0.35055,0.00026,12.64998]
[1780316379314,42.28,72037.44,97.0,-0.35055,0.00026,12.64998]
[1780316379873,42.28,72035.78,97.0,-0.35099,0.00026,12.6554]
[1780316379966,42.28,72024.88,97.0,-0.35379,0.00026,12.68975]
[1780316380893,42.28,72024.88,97.0,-0.35379,0.00026,12.68975]
[1780316381952,42.29,72025.73,97.0,-0.35359,0.00026,12.68732]
[1780316384057,42.29,72020.28,97.0,-0.35501,0.00026,12.70448]
[1780316385123,42.29,72020.3,97.0,-0.35501,0.00026,12.70441]
[1780316385475,42.29,72020.3,97.0,-0.35501,0.00026,12.70441]
[1780316385361,42.3,72012.75,97.0,-0.35697,0.00026,12.72781]
[1780316385972,42.3,72012.75,97.0,-0.35697,0.00026,12.72781]
[1780316386013,42.3,72004.29,97.0,-0.35916,0.00026,12.75348]
[1780316387137,42.3,72004.29,97.0,-0.35916,0.00026,12.75348]
[1780316387428,42.33,71998.71,97.0,-0.36069,0.00026,12.77129]
[1780316393191,42.36,71998.44,97.0,-0.36086,0.00026,12.77322]
[1780316393211,42.36,71998.44,97.0,-0.36086,0.00026,12.77322]
[1780316393313,42.36,71998.44,97.0,-0.36086,0.00026,12.77322]
[1780316393333,42.36,71998.44,97.0,-0.36086,0.00026,12.77322]
[1780316393337,42.36,71998.44,97.0,-0.36086,0.00026,12.77322]
[1780316393358,42.36,71998.44,97.0,-0.36086,0.00026,12.77322]
[1780316393458,42.36,71998.44,97.0,-0.36086,0.00026,12.77322]
[1780316393467,42.36,71999.64,97.0,-0.36056,0.00026,12.76975]
[1780316393854,42.36,71999.64,97.0,-0.36056,0.00026,12.76975]
[1780316394334,42.36,72015.79,97.0,-0.35638,0.00026,12.721]
[1780316395085,42.36,72019.9,97.0,-0.35532,0.00026,12.70837]
[1780316396087,42.36,72019.9,97.0,-0.35532,0.00026,12.70837]
[1780316396185,42.37,72019.61,97.0,-0.35541,0.00026,12.70942]
[1780316399216,42.37,72021.12,97.0,-0.35503,0.00026,12.70491]
[1780316401867,42.38,72020.75,97.0,-0.35515,0.00026,12.7063]
[1780316402147,42.38,72016.78,97.0,-0.35617,0.00026,12.71851]
[1780316402725,42.38,72016.78,97.0,-0.35617,0.00026,12.71851]
[1780316402812,42.38,72016.78,97.0,-0.35617,0.00026,12.71851]
[1780316403299,42.38,72020.49,97.0,-0.35523,0.00026,12.70725]
[1780316403513,42.38,72020.49,97.0,-0.35523,0.00026,12.70725]
[1780316406467,42.38,72025.59,97.0,-0.35392,0.00026,12.69153]
[1780316407844,42.39,72027.97,97.0,-0.35333,0.00026,12.68438]
[1780316407878,42.39,72027.97,97.0,-0.35333,0.00026,12.68438]
[1780316408097,42.39,72027.97,97.0,-0.35333,0.00026,12.68438]
[1780316408180,42.39,72027.97,97.0,-0.35333,0.00026,12.68438]
[1780316408231,42.39,72027.97,97.0,-0.35333,0.00026,12.68438]
[1780316408240,42.39,72027.97,97.0,-0.35333,0.00026,12.68438]
[1780316408468,42.39,72027.97,97.0,-0.35333,0.00026,12.68438]
[1780316408442,42.39,72032.18,97.0,-0.35226,0.00026,12.67125]
[1780316408628,42.39,72032.18,97.0,-0.35226,0.00026,12.67125]
[1780316408699,42.39,72032.18,97.0,-0.35226,0.00026,12.67125]
[1780316408800,42.39,72032.18,97.0,-0.35226,0.00026,12.67125]
[1780316408939,42.39,72032.18,97.0,-0.35226,0.00026,12.67125]
[1780316408969,42.39,72032.18,97.0,-0.35226,0.00026,12.67125]
[1780316408994,42.39,72032.18,97.0,-0.35226,0.00026,12.67125]
[1780316409197,42.39,72048.14,97.0,-0.34817,0.00026,12.62045]
[1780316411211,42.4,72044.09,97.0,-0.34923,0.00026,12.63372]
[1780316411542,42.4,72044.09,97.0,-0.34923,0.00026,12.63372]
[1780316411618,42.4,72044.09,97.0,-0.34923,0.00026,12.63372]
[1780316413390,42.4,72043.6,97.0,-0.34936,0.00026,12.6354]
[1780316415731,42.41,72043.91,97.0,-0.34931,0.00026,12.63475]
[1780316420161,42.42,72046.32,97.0,-0.34873,0.00026,12.6275]
[1780316424700,42.43,72048.57,97.0,-0.3482,0.00026,12.62088]
[1780316424710,42.43,72048.57,97.0,-0.3482,0.00026,12.62088]
[1780316424719,42.43,72048.57,97.0,-0.3482,0.00026,12.62088]
[1780316425268,42.43,72048.57,97.0,-0.3482,0.00026,12.62088]
[1780316425424,42.44,72054.74,97.0,-0.34664,0.00025,12.60102]
[1780316426316,42.44,72060.42,97.0,-0.34521,0.00025,12.58267]
[1780316427367,42.44,72060.42,97.0,-0.34521,0.00025,12.58267]
[1780316427406,42.44,72060.42,97.0,-0.34521,0.00025,12.58267]
[1780316427446,42.44,72060.42,97.0,-0.34521,0.00025,12.58267]
[1780316427455,42.44,72060.42,97.0,-0.34521,0.00025,12.58267]
[1780316427456,42.44,72060.42,97.0,-0.34521,0.00025,12.58267]
[1780316427480,42.44,72060.42,97.0,-0.34521,0.00025,12.58267]
[1780316427480,42.44,72064.22,97.0,-0.34424,0.00025,12.57019]
[1780316427853,42.44,72064.22,97.0,-0.34424,0.00025,12.57019]
[1780316427861,42.44,72064.22,97.0,-0.34424,0.00025,12.57019]
[1780316427896,42.44,72064.22,97.0,-0.34424,0.00025,12.57019]
[1780316428050,42.44,72064.22,97.0,-0.34424,0.00025,12.57019]
[1780316428268,42.44,72064.22,97.0,-0.34424,0.00025,12.57019]
[1780316428472,42.44,72075.19,97.0,-0.34146,0.00025,12.53368]
[1780316429473,42.44,72079.27,97.0,-0.34043,0.00025,12.51996]
[1780316430079,42.44,72079.27,97.0,-0.34043,0.00025,12.51996]
[1780316430448,42.45,72083.93,97.0,-0.33926,0.00025,12.50419]
[1780316430614,42.45,72083.93,97.0,-0.33926,0.00025,12.50419]
[1780316430962,42.45,72083.93,97.0,-0.33926,0.00025,12.50419]
[1780316431005,42.45,72083.93,97.0,-0.33926,0.00025,12.50419]
[1780316431106,42.45,72083.93,97.0,-0.33926,0.00025,12.50419]
[1780316431131,42.45,72083.93,97.0,-0.33926,0.00025,12.50419]
[1780316431291,42.45,72083.93,97.0,-0.33926,0.00025,12.50419]
[1780316431463,42.45,72111.12,97.0,-0.33236,0.00025,12.4037]
[1780316431647,42.45,72111.12,97.0,-0.33236,0.00025,12.4037]
[1780316431717,42.45,72111.12,97.0,-0.33236,0.00025,12.4037]
[1780316431802,42.45,72111.12,97.0,-0.33236,0.00025,12.4037]
[1780316432132,42.45,72111.12,97.0,-0.33236,0.00025,12.4037]
[1780316432459,42.45,72122.1,97.0,-0.32964,0.00025,12.36499]
[1780316433458,42.45,72122.1,97.0,-0.32964,0.00025,12.36499]
[1780316433498,42.47,72117.61,97.0,-0.3308,0.00025,12.38171]
[1780316433900,42.47,72117.61,97.0,-0.3308,0.00025,12.38171]
[1780316433968,42.47,72117.61,97.0,-0.3308,0.00025,12.38171]
[1780316434372,42.47,72123.1,97.0,-0.32943,0.00025,12.36206]
[1780316434554,42.47,72123.1,97.0,-0.32943,0.00025,12.36206]
[1780316435380,42.47,72124.08,97.0,-0.32921,0.00025,12.35887]
[1780316436019,42.47,72124.08,97.0,-0.32921,0.00025,12.35887]
[1780316436118,42.47,72124.08,97.0,-0.32921,0.00025,12.35887]
[1780316436248,42.47,72124.08,97.0,-0.32921,0.00025,12.35887]
[1780316436289,42.47,72124.08,97.0,-0.32921,0.00025,12.35887]
[1780316436294,42.47,72124.08,97.0,-0.32921,0.00025,12.35887]
[1780316436445,42.47,72124.08,97.0,-0.32921,0.00025,12.35887]
[1780316436515,42.47,72132.55,97.0,-0.32711,0.00025,12.32839]
[1780316436762,42.47,72132.55,97.0,-0.32711,0.00025,12.32839]
[1780316437273,42.47,72132.55,97.0,-0.32711,0.00025,12.32839]
[1780316437285,42.47,72132.55,97.0,-0.32711,0.00025,12.32839]
[1780316437395,42.47,72137.16,97.0,-0.32595,0.00025,12.31134]
[1780316438460,42.47,72137.16,97.0,-0.32595,0.00025,12.31134]
[1780316438889,42.47,72138.78,97.0,-0.32555,0.00025,12.30543]
[1780316439409,42.47,72142.72,97.0,-0.32457,0.00025,12.29095]
[1780316440456,42.47,72142.72,97.0,-0.32457,0.00025,12.29095]
[1780316440460,42.47,72142.72,97.0,-0.32457,0.00025,12.29095]
[1780316440523,42.47,72142.72,97.0,-0.32457,0.00025,12.29095]
[1780316440495,42.47,72143.71,97.0,-0.32432,0.00025,12.2873]
[1780316440637,42.47,72143.71,97.0,-0.32432,0.00025,12.2873]
[1780316440719,42.47,72143.71,97.0,-0.32432,0.00025,12.2873]
[1780316440781,42.47,72143.71,97.0,-0.32432,0.00025,12.2873]
[1780316440849,42.47,72143.71,97.0,-0.32432,0.00025,12.2873]
[1780316440873,42.47,72143.71,97.0,-0.32432,0.00025,12.2873]
[1780316441159,42.47,72143.71,97.0,-0.32432,0.00025,12.2873]
[1780316441764,42.47,72144.95,97.0,-0.32402,0.00025,12.2827]
[1780316442196,42.47,72144.95,97.0,-0.32402,0.00025,12.2827]
[1780316442430,42.47,72144.39,97.0,-0.32416,0.00025,12.2849]
[1780316442666,42.47,72144.39,97.0,-0.32416,0.00025,12.2849]
[1780316442670,42.47,72144.39,97.0,-0.32416,0.00025,12.2849]
[1780316442843,42.47,72144.39,97.0,-0.32416,0.00025,12.2849]
[1780316444567,42.47,72143.71,97.0,-0.32434,0.00025,12.28752]
[1780316444624,42.47,72143.71,97.0,-0.32434,0.00025,12.28752]
[1780316446456,42.47,72142.95,97.0,-0.32453,0.00025,12.29032]
[1780316446757,42.47,72142.31,97.0,-0.32469,0.00025,12.29268]
[1780316446796,42.47,72142.31,97.0,-0.32469,0.00025,12.29268]
[1780316447094,42.47,72142.31,97.0,-0.32469,0.00025,12.29268]
[1780316447101,42.47,72142.31,97.0,-0.32469,0.00025,12.29268]
[1780316447442,42.47,72142.31,97.0,-0.32469,0.00025,12.29268]
[1780316448054,42.47,72138.84,97.0,-0.32554,0.00025,12.30539]
[1780316448130,42.47,72138.84,97.0,-0.32554,0.00025,12.30539]
[1780316448137,42.47,72138.84,97.0,-0.32554,0.00025,12.30539]
[1780316448170,42.47,72138.84,97.0,-0.32554,0.00025,12.30539]
[1780316448175,42.47,72138.84,97.0,-0.32554,0.00025,12.30539]
[1780316448196,42.47,72138.84,97.0,-0.32554,0.00025,12.30539]
[1780316449508,42.47,72128.7,97.0,-0.32805,0.00025,12.34211]
[1780316452215,42.46,72126.18,97.0,-0.32865,0.00025,12.35078]
[1780316452649,42.46,72127.62,97.0,-0.32829,0.00025,12.34554]
[1780316452652,42.46,72127.62,97.0,-0.32829,0.00025,12.34554]
[1780316452719,42.46,72127.62,97.0,-0.32829,0.00025,12.34554]
[1780316452794,42.46,72127.62,97.0,-0.32829,0.00025,12.34554]
[1780316453002,42.46,72127.62,97.0,-0.32829,0.00025,12.34554]
[1780316453171,42.46,72127.62,97.0,-0.32829,0.00025,12.34554]
[1780316453361,42.46,72127.62,97.0,-0.32829,0.00025,12.34554]
[1780316453363,42.46,72127.62,97.0,-0.32829,0.00025,12.34554]
[1780316454718,42.46,72128.52,97.0,-0.32806,0.00025,12.34221]
[1780316455527,42.46,72133.54,97.0,-0.32681,0.00025,12.32395]
[1780316457486,42.45,72135.42,97.0,-0.32633,0.00025,12.31686]
[1780316457492,42.45,72135.42,97.0,-0.32633,0.00025,12.31686]
[1780316457510,42.45,72135.42,97.0,-0.32633,0.00025,12.31686]
[1780316457842,42.45,72135.7,97.0,-0.32626,0.00025,12.31582]
[1780316459503,42.45,72137.01,97.0,-0.32593,0.00025,12.31101]
[1780316461169,42.45,72136.68,97.0,-0.32601,0.00025,12.31219]
[1780316461170,42.45,72136.68,97.0,-0.32601,0.00025,12.31219]
[1780316462447,42.45,72136.08,97.0,-0.32616,0.00025,12.31437]
[1780316462448,42.45,72136.08,97.0,-0.32616,0.00025,12.31437]
[1780316462576,42.45,72140.01,97.0,-0.32518,0.00025,12.29995]
[1780316463649,42.45,72136.42,97.0,-0.32607,0.00025,12.3131]
[1780316463965,42.45,72136.42,97.0,-0.32607,0.00025,12.3131]
[1780316464038,42.45,72136.42,97.0,-0.32607,0.00025,12.3131]
[1780316464395,42.45,72136.42,97.0,-0.32606,0.00025,12.31297]
[1780316465117,42.45,72124.6,97.0,-0.32901,0.00025,12.35586]
[1780316466135,42.45,72129.62,97.0,-0.32775,0.00025,12.33768]
[1780316467920,42.45,72128.48,97.0,-0.32803,0.00025,12.34173]
[1780316468817,42.45,72130.51,97.0,-0.32752,0.00025,12.33436]
[1780316469546,42.45,72130.29,97.0,-0.32758,0.00025,12.33517]
[1780316470776,42.45,72135.63,97.0,-0.32625,0.00025,12.31574]
[1780316475278,42.45,72134.46,97.0,-0.32655,0.00025,12.32011]
[1780316475610,42.45,72132.95,97.0,-0.32693,0.00025,12.32563]
[1780316475765,42.45,72132.95,97.0,-0.32693,0.00025,12.32563]
[1780316475992,42.45,72132.95,97.0,-0.32693,0.00025,12.32563]
[1780316476237,42.45,72132.95,97.0,-0.32693,0.00025,12.32563]
[1780316476621,42.45,72130.15,97.0,-0.32762,0.00025,12.33581]
[1780316477034,42.45,72130.15,97.0,-0.32762,0.00025,12.33581]
[1780316477859,42.45,72133.25,97.0,-0.32685,0.00025,12.32456]
[1780316478227,42.45,72133.25,97.0,-0.32685,0.00025,12.32456]
[1780316478723,42.45,72133.18,97.0,-0.32687,0.00025,12.32486]
[1780316478726,42.45,72133.18,97.0,-0.32687,0.00025,12.32486]
[1780316478746,42.45,72133.18,97.0,-0.32687,0.00025,12.32486]
[1780316479057,42.45,72133.18,97.0,-0.32687,0.00025,12.32486]
[1780316479060,42.45,72133.18,97.0,-0.32687,0.00025,12.32486]
[1780316479474,42.45,72126.53,97.0,-0.32853,0.00025,12.34898]
[1780316479697,42.45,72131.3,97.0,-0.32734,0.00025,12.3317]
[1780316481155,42.45,72131.3,97.0,-0.32734,0.00025,12.3317]
[1780316482075,42.45,72133.4,97.0,-0.32682,0.00025,12.32409]
[1780316482899,42.45,72135.98,97.0,-0.32618,0.00025,12.3147]
[1780316483132,42.45,72135.98,97.0,-0.32618,0.00025,12.3147]
[1780316483250,42.45,72135.98,97.0,-0.32618,0.00025,12.3147]
[1780316483338,42.45,72135.98,97.0,-0.32618,0.00025,12.3147]
[1780316483369,42.45,72135.98,97.0,-0.32618,0.00025,12.3147]
[1780316483471,42.45,72129.27,97.0,-0.32785,0.00025,12.33916]
[1780316483858,42.45,72129.27,97.0,-0.32785,0.00025,12.33916]
[1780316484449,42.45,72129.27,96.7,-0.32785,0.00025,12.33916]
[1780316484560,42.45,72129.07,96.7,-0.3279,0.00025,12.3399]
[1780316484925,42.45,72129.07,96.7,-0.3279,0.00025,12.3399]
[1780316484929,42.45,72129.07,96.7,-0.3279,0.00025,12.3399]
[1780316484961,42.45,72129.07,96.7,-0.3279,0.00025,12.3399]
[1780316485287,42.45,72129.07,96.7,-0.3279,0.00025,12.3399]
[1780316485348,42.45,72129.07,96.7,-0.3279,0.00025,12.3399]
[1780316485608,42.45,72126.85,96.7,-0.32846,0.00025,12.34797]
[1780316485871,42.45,72126.85,96.7,-0.32846,0.00025,12.34797]
[1780316486403,42.46,72122.77,96.7,-0.32948,0.00025,12.36271]
[1780316487283,42.46,72122.77,96.7,-0.32948,0.00025,12.36271]
[1780316487385,42.46,72126.16,96.7,-0.32864,0.00025,12.35057]
[1780316488212,42.46,72126.16,96.7,-0.32864,0.00025,12.35057]
[1780316488937,42.46,72127.43,96.7,-0.32833,0.00025,12.34604]
[1780316489066,42.46,72132.89,96.7,-0.32697,0.00025,12.32625]
[1780316489670,42.46,72132.89,96.7,-0.32697,0.00025,12.32625]
[1780316489740,42.46,72132.89,96.7,-0.32697,0.00025,12.32625]
[1780316489871,42.46,72132.89,96.7,-0.32697,0.00025,12.32625]
[1780316490003,42.46,72132.89,96.7,-0.32697,0.00025,12.32625]
[1780316490246,42.46,72132.89,96.7,-0.32697,0.00025,12.32625]
[1780316490302,42.46,72132.89,96.7,-0.32697,0.00025,12.32625]
[1780316490440,42.46,72132.89,96.7,-0.32697,0.00025,12.32625]
[1780316490542,42.46,72132.89,96.7,-0.32697,0.00025,12.32625]
[1780316490603,42.46,72137.11,96.7,-0.32592,0.00025,12.31095]
[1780316490789,42.46,72137.11,96.7,-0.32592,0.00025,12.31095]
[1780316491069,42.46,72137.11,96.7,-0.32592,0.00025,12.31095]
[1780316491092,42.46,72137.11,96.7,-0.32592,0.00025,12.31095]
[1780316491107,42.46,72137.11,96.7,-0.32592,0.00025,12.31095]
[1780316491308,42.46,72137.11,96.7,-0.32592,0.00025,12.31095]
[1780316491512,42.46,72137.11,96.7,-0.32592,0.00025,12.31095]
[1780316491409,42.46,72154.64,96.7,-0.32151,0.00025,12.23984]
[1780316491708,42.46,72154.64,96.7,-0.32151,0.00025,12.23984]
[1780316491722,42.46,72154.64,96.7,-0.32151,0.00025,12.23984]
[1780316491785,42.46,72154.64,96.7,-0.32151,0.00025,12.23984]
[1780316491848,42.46,72154.64,96.7,-0.32151,0.00025,12.23984]
[1780316491984,42.46,72154.64,96.7,-0.32151,0.00025,12.23984]
[1780316492612,42.47,72164.95,96.7,-0.31902,0.00025,12.20174]
[1780316492711,42.47,72164.95,96.7,-0.31902,0.00025,12.20174]
[1780316492806,42.47,72164.95,96.7,-0.31902,0.00025,12.20174]
[1780316493946,42.48,72165.55,96.7,-0.31892,0.00025,12.20024]
[1780316494119,42.48,72165.55,96.7,-0.31892,0.00025,12.20024]
[1780316494215,42.48,72168.62,96.7,-0.31816,0.00025,12.18859]
[1780316495349,42.48,72168.62,96.7,-0.31816,0.00025,12.18859]
[1780316495351,42.48,72168.62,96.7,-0.31816,0.00025,12.18859]
[1780316495429,42.48,72168.62,96.7,-0.31816,0.00025,12.18859]
[1780316495433,42.48,72168.62,96.7,-0.31816,0.00025,12.18859]
[1780316497268,42.51,72172.34,96.7,-0.31733,0.00025,12.17576]
[1780316497565,42.51,72172.34,96.7,-0.31733,0.00025,12.17576]
[1780316497589,42.51,72172.34,96.7,-0.31733,0.00025,12.17576]
[1780316497775,42.53,72173.95,96.7,-0.31701,0.00025,12.17087]
[1780316497936,42.53,72173.95,96.7,-0.31701,0.00025,12.17087]
[1780316498168,42.53,72173.95,96.7,-0.31701,0.00025,12.17087]
[1780316498263,42.53,72176.58,96.7,-0.31637,0.00024,12.16084]
[1780316499347,42.53,72176.58,96.7,-0.31637,0.00024,12.16084]
[1780316501970,42.53,72180.82,96.7,-0.31534,0.00024,12.14465]
[1780316503171,42.53,72182.03,96.7,-0.31505,0.00024,12.14009]
[1780316503325,42.53,72182.03,96.7,-0.31505,0.00024,12.14009]
[1780316504137,42.53,72185.45,96.7,-0.31422,0.00024,12.12695]
[1780316504446,42.53,72185.45,96.7,-0.31422,0.00024,12.12695]
[1780316504459,42.53,72185.45,96.7,-0.31422,0.00024,12.12695]
[1780316504470,42.53,72185.45,96.7,-0.31422,0.00024,12.12695]
[1780316504553,42.53,72187.63,96.7,-0.31369,0.00024,12.11856]
[1780316504687,42.53,72187.63,96.7,-0.31369,0.00024,12.11856]
[1780316504715,42.53,72187.63,96.7,-0.31369,0.00024,12.11856]
[1780316504880,42.53,72187.63,96.7,-0.31369,0.00024,12.11856]
[1780316504899,42.53,72187.63,96.7,-0.31369,0.00024,12.11856]
[1780316505287,42.53,72187.63,96.7,-0.31369,0.00024,12.11856]
[1780316505420,42.53,72187.63,96.7,-0.31369,0.00024,12.11856]
[1780316505572,42.53,72187.63,96.7,-0.31369,0.00024,12.11856]
[1780316505577,42.53,72187.63,96.7,-0.31369,0.00024,12.11856]
[1780316505455,42.54,72210.9,96.7,-0.30808,0.00024,12.02789]
[1780316506031,42.54,72210.9,96.7,-0.30808,0.00024,12.02789]
[1780316506032,42.54,72210.9,96.7,-0.30808,0.00024,12.02789]
[1780316506333,42.54,72210.9,96.7,-0.30808,0.00024,12.02789]
[1780316506470,42.55,72212.04,96.7,-0.30783,0.00024,12.02378]
[1780316507263,42.55,72212.04,96.7,-0.30783,0.00024,12.02378]
[1780316507968,42.55,72209.11,96.7,-0.30856,0.00024,12.03575]
[1780316508007,42.55,72209.11,96.7,-0.30856,0.00024,12.03575]
[1780316508010,42.55,72209.11,96.7,-0.30856,0.00024,12.03575]
[1780316508092,42.55,72209.11,96.7,-0.30856,0.00024,12.03575]
[1780316508119,42.55,72209.11,96.7,-0.30856,0.00024,12.03575]
[1780316508125,42.55,72209.11,96.7,-0.30856,0.00024,12.03575]
[1780316508291,42.55,72209.11,96.7,-0.30856,0.00024,12.03575]
[1780316508308,42.55,72209.11,96.7,-0.30856,0.00024,12.03575]
[1780316508526,42.55,72209.11,96.7,-0.30856,0.00024,12.03575]
[1780316508589,42.56,72208.17,96.7,-0.3088,0.00024,12.03975]
[1780316508714,42.56,72208.17,96.7,-0.3088,0.00024,12.03975]
[1780316508807,42.56,72208.17,96.7,-0.3088,0.00024,12.03975]
[1780316509063,42.56,72208.17,96.7,-0.3088,0.00024,12.03975]
[1780316509065,42.56,72208.17,96.7,-0.3088,0.00024,12.03975]
[1780316509282,42.56,72208.17,96.7,-0.3088,0.00024,12.03975]
[1780316509442,42.56,72190.4,96.7,-0.31314,0.00024,12.10994]
[1780316509906,42.56,72190.4,96.7,-0.31314,0.00024,12.10994]
[1780316510174,42.56,72190.4,96.7,-0.31314,0.00024,12.10994]
[1780316510186,42.56,72190.4,96.7,-0.31314,0.00024,12.10994]
[1780316510194,42.56,72190.4,96.7,-0.31314,0.00024,12.10994]
[1780316510200,42.56,72190.4,96.7,-0.31314,0.00024,12.10994]
[1780316510253,42.56,72190.4,96.7,-0.31314,0.00024,12.10994]
[1780316510401,42.56,72190.4,96.7,-0.31314,0.00024,12.10994]
[1780316510407,42.56,72190.4,96.7,-0.31314,0.00024,12.10994]
[1780316510608,42.56,72190.4,96.7,-0.31314,0.00024,12.10994]
[1780316510623,42.56,72190.4,96.7,-0.31314,0.00024,12.10994]
[1780316510649,42.57,72188.01,96.7,-0.31375,0.00024,12.11955]
[1780316510664,42.57,72188.01,96.7,-0.31375,0.00024,12.11955]
[1780316510690,42.57,72188.01,96.7,-0.31375,0.00024,12.11955]
[1780316511301,42.57,72188.01,96.7,-0.31375,0.00024,12.11955]
[1780316511359,42.57,72188.01,96.7,-0.31375,0.00024,12.11955]
[1780316511402,42.57,72179.43,96.7,-0.31584,0.00024,12.15267]
[1780316511989,42.57,72179.43,96.7,-0.31584,0.00024,12.15267]
[1780316512091,42.57,72179.43,96.7,-0.31584,0.00024,12.15267]
[1780316512249,42.57,72179.43,96.7,-0.31584,0.00024,12.15267]
[1780316512314,42.57,72179.43,96.7,-0.31584,0.00024,12.15267]
[1780316512373,42.57,72177.07,96.7,-0.31642,0.00024,12.16171]
[1780316513399,42.58,72172.85,96.7,-0.31748,0.00025,12.17818]
[1780316514115,42.58,72172.85,96.7,-0.31748,0.00025,12.17818]
[1780316514183,42.58,72172.85,96.7,-0.31748,0.00025,12.17818]
[1780316514537,42.58,72172.85,96.7,-0.31748,0.00025,12.17818]
[1780316514549,42.58,72172.85,96.7,-0.31748,0.00025,12.17818]
[1780316514571,42.58,72171.17,96.7,-0.31789,0.00025,12.18459]
[1780316514719,42.58,72171.17,96.7,-0.31789,0.00025,12.18459]
[1780316514727,42.58,72171.17,96.7,-0.31789,0.00025,12.18459]
[1780316515415,42.58,72171.17,96.7,-0.31789,0.00025,12.18459]
[1780316515431,42.58,72171.17,96.7,-0.31789,0.00025,12.18459]
[1780316515827,42.58,72170.47,96.7,-0.31806,0.00025,12.18725]
[1780316515989,42.58,72170.47,96.7,-0.31806,0.00025,12.18725]
[1780316516466,42.58,72170.47,96.7,-0.31806,0.00025,12.18725]
[1780316516467,42.58,72170.47,96.7,-0.31806,0.00025,12.18725]
[1780316516576,42.58,72175.07,96.7,-0.31693,0.00024,12.16977]
[1780316518422,42.58,72177.48,96.7,-0.31635,0.00024,12.16057]
[1780316520563,42.58,72177.49,96.7,-0.31635,0.00024,12.16058]
[1780316520622,42.58,72177.49,96.7,-0.31635,0.00024,12.16058]
[1780316521693,42.58,72172.93,96.7,-0.31746,0.00024,12.17801]
[1780316522048,42.58,72172.93,96.7,-0.31746,0.00024,12.17801]
[1780316522650,42.58,72172.93,96.7,-0.31746,0.00024,12.17801]
[1780316522961,42.58,72170.41,96.7,-0.31808,0.00025,12.18763]
[1780316523313,42.58,72175.15,96.7,-0.31693,0.00024,12.16966]
[1780316524594,42.58,72175.15,96.7,-0.31693,0.00024,12.16966]
[1780316524619,42.58,72175.15,96.7,-0.31693,0.00024,12.16966]
[1780316524630,42.58,72175.15,96.7,-0.31693,0.00024,12.16966]
[1780316524633,42.58,72175.15,96.7,-0.31693,0.00024,12.16966]
[1780316525447,42.58,72169.74,96.7,-0.31826,0.00025,12.19031]
[1780316527008,42.58,72166.71,96.7,-0.319,0.00025,12.20178]
[1780316527047,42.58,72166.71,96.7,-0.319,0.00025,12.20178]
[1780316527453,42.58,72166.71,96.7,-0.319,0.00025,12.20178]
[1780316527554,42.58,72165.02,96.7,-0.31942,0.00025,12.20822]
[1780316528197,42.58,72165.02,96.7,-0.31942,0.00025,12.20822]
[1780316528218,42.58,72159.28,96.7,-0.32083,0.00025,12.22978]
[1780316529589,42.58,72159.28,96.7,-0.32083,0.00025,12.22978]
[1780316530646,42.59,72157.61,96.7,-0.32127,0.00025,12.23647]
[1780316530153,42.59,72149.15,96.7,-0.32336,0.00025,12.2679]
[1780316531594,42.59,72149.15,96.7,-0.32336,0.00025,12.2679]
[1780316531881,42.59,72152.48,96.7,-0.32253,0.00025,12.25556]
[1780316532234,42.59,72152.48,96.7,-0.32253,0.00025,12.25556]
[1780316532803,42.59,72153.8,96.7,-0.3222,0.00025,12.25059]
[1780316533271,42.59,72148.16,96.7,-0.3236,0.00025,12.27148]
[1780316533779,42.59,72148.16,96.7,-0.3236,0.00025,12.27148]
[1780316533795,42.59,72148.16,96.7,-0.3236,0.00025,12.27148]
[1780316533808,42.59,72148.16,96.7,-0.3236,0.00025,12.27148]
[1780316534740,42.59,72144.68,96.7,-0.32445,0.00025,12.28424]
[1780316534747,42.59,72144.68,96.7,-0.32445,0.00025,12.28424]
[1780316534789,42.59,72144.68,96.7,-0.32445,0.00025,12.28424]
[1780316534794,42.59,72144.68,96.7,-0.32445,0.00025,12.28424]
[1780316535125,42.59,72144.68,96.7,-0.32445,0.00025,12.28424]
[1780316535280,42.59,72144.68,96.7,-0.32445,0.00025,12.28424]
[1780316535351,42.59,72138.81,96.7,-0.32591,0.00025,12.30573]
[1780316537343,42.59,72139.4,96.7,-0.32576,0.00025,12.30358]
[1780316537345,42.59,72139.4,96.7,-0.32576,0.00025,12.30358]
[1780316537467,42.59,72138.79,96.7,-0.32591,0.00025,12.3058]
[1780316538980,42.59,72139.11,96.7,-0.32583,0.00025,12.30463]
[1780316539023,42.59,72139.11,96.7,-0.32583,0.00025,12.30463]
[1780316539080,42.59,72139.11,96.7,-0.32583,0.00025,12.30463]
[1780316539169,42.59,72139.11,96.7,-0.32583,0.00025,12.30463]
[1780316539278,42.59,72137.39,96.7,-0.32626,0.00025,12.31088]
[1780316540407,42.59,72137.39,96.7,-0.32626,0.00025,12.31088]
[1780316540433,42.59,72137.39,96.7,-0.32626,0.00025,12.31088]
[1780316540642,42.59,72137.39,96.7,-0.32626,0.00025,12.31088]
[1780316540678,42.59,72133.11,96.7,-0.32732,0.00025,12.32643]
[1780316541539,42.59,72133.11,96.7,-0.32732,0.00025,12.32643]
[1780316541640,42.59,72128.22,96.7,-0.32853,0.00025,12.34411]
[1780316541874,42.59,72128.22,96.7,-0.32853,0.00025,12.34411]
[1780316541922,42.59,72128.22,96.7,-0.32853,0.00025,12.34411]
[1780316542484,42.59,72118.66,96.7,-0.33092,0.00025,12.37831]
[1780316543996,42.59,72117.12,96.7,-0.3313,0.00025,12.38377]
[1780316544054,42.59,72117.12,96.7,-0.3313,0.00025,12.38377]
[1780316545784,42.59,72111.14,96.7,-0.3328,0.00025,12.40493]
[1780316546267,42.59,72111.14,96.7,-0.3328,0.00025,12.40493]
[1780316546276,42.59,72111.14,96.7,-0.3328,0.00025,12.40493]
[1780316546585,42.59,72111.14,96.7,-0.3328,0.00025,12.40493]
[1780316546608,42.59,72111.14,96.7,-0.3328,0.00025,12.40493]
[1780316546614,42.59,72108.76,96.7,-0.33339,0.00025,12.41329]
[1780316546700,42.59,72108.76,96.7,-0.33339,0.00025,12.41329]
[1780316547101,42.59,72108.76,96.7,-0.33339,0.00025,12.41329]
[1780316547659,42.59,72108.76,96.7,-0.33339,0.00025,12.41329]
[1780316548675,42.59,72107.26,96.7,-0.33377,0.00025,12.41856]
[1780316550191,42.59,72107.93,96.7,-0.3336,0.00025,12.41624]
[1780316550311,42.59,72107.93,96.7,-0.3336,0.00025,12.41624]
[1780316550387,42.59,72107.93,96.7,-0.3336,0.00025,12.41624]
[1780316550399,42.59,72107.93,96.7,-0.3336,0.00025,12.41624]
[1780316550560,42.59,72107.93,96.7,-0.3336,0.00025,12.41624]
[1780316550630,42.59,72107.93,96.7,-0.3336,0.00025,12.41624]
[1780316550643,42.59,72107.93,96.7,-0.3336,0.00025,12.41624]
[1780316550650,42.59,72107.93,96.7,-0.3336,0.00025,12.41624]
[1780316550661,42.59,72111.07,96.7,-0.33282,0.00025,12.40524]
[1780316551100,42.59,72111.07,96.7,-0.33282,0.00025,12.40524]
[1780316551369,42.59,72122.66,96.7,-0.32986,0.00025,12.35796]
[1780316553059,42.59,72123.63,96.7,-0.32962,0.00025,12.35452]
[1780316553352,42.59,72119.01,96.7,-0.33078,0.00025,12.37105]
[1780316558068,42.6,72115.58,96.7,-0.33164,0.00025,12.38336]
[1780316563077,42.6,72116.0,96.7,-0.33155,0.00025,12.38204]
[1780316563403,42.6,72116.0,96.7,-0.33155,0.00025,12.38204]
[1780316566076,42.6,72114.97,96.7,-0.33181,0.00025,12.38578]
[1780316566411,42.6,72114.56,96.7,-0.33192,0.00025,12.38727]
[1780316571040,42.6,72112.19,96.7,-0.33252,0.00025,12.39575]
[1780316571295,42.6,72112.19,96.7,-0.33252,0.00025,12.39575]
[1780316571460,42.6,72112.19,96.7,-0.33252,0.00025,12.39575]
[1780316571779,42.6,72111.23,96.7,-0.33276,0.00025,12.39915]
[1780316571900,42.6,72111.23,96.7,-0.33276,0.00025,12.39915]
[1780316572277,42.6,72111.23,96.7,-0.33276,0.00025,12.39915]
[1780316572327,42.6,72111.23,96.7,-0.33276,0.00025,12.39915]
[1780316572454,42.6,72105.56,96.7,-0.33418,0.00025,12.41903]
[1780316573460,42.6,72096.88,96.7,-0.33636,0.00025,12.44913]
[1780316577465,42.6,72094.61,96.7,-0.33693,0.00025,12.45692]
[1780316577520,42.6,72094.61,96.7,-0.33693,0.00025,12.45692]
[1780316578055,42.6,72093.6,96.7,-0.33718,0.00025,12.46038]
[1780316578611,42.61,72084.1,96.7,-0.33958,0.00025,12.49291]
[1780316579010,42.61,72084.1,96.7,-0.33958,0.00025,12.49291]
[1780316579062,42.61,72084.1,96.7,-0.33958,0.00025,12.49291]
[1780316579248,42.61,72084.1,96.7,-0.33958,0.00025,12.49291]
[1780316579259,42.61,72084.1,96.7,-0.33958,0.00025,12.49291]
[1780316579549,42.61,72084.1,96.7,-0.33958,0.00025,12.49291]
[1780316579650,42.61,72080.38,96.7,-0.34052,0.00025,12.50549]
[1780316581143,42.61,72081.29,96.7,-0.34029,0.00025,12.50244]
[1780316582619,42.61,72081.77,96.7,-0.34018,0.00025,12.50084]
[1780316582629,42.61,72082.87,96.7,-0.3399,0.00025,12.49714]
[1780316584322,42.61,72081.92,96.7,-0.34014,0.00025,12.50035]
[1780316584541,42.61,72086.01,96.7,-0.33911,0.00025,12.48652]
[1780316585297,42.61,72086.01,96.7,-0.33911,0.00025,12.48652]
[1780316585548,42.61,72090.76,96.7,-0.33792,0.00025,12.47049]
[1780316586620,42.61,72090.76,96.7,-0.33792,0.00025,12.47049]
[1780316588079,42.62,72094.44,96.7,-0.33704,0.00025,12.4585]
[1780316588081,42.62,72094.44,96.7,-0.33704,0.00025,12.4585]
[1780316589422,42.63,72094.15,96.7,-0.33714,0.00025,12.45985]
[1780316590212,42.64,72094.0,96.7,-0.3372,0.00025,12.46071]
[1780316590845,42.65,72093.0,96.7,-0.33747,0.00025,12.46446]
[1780316591583,42.65,72093.0,96.7,-0.33747,0.00025,12.46446]
[1780316591594,42.66,72093.14,96.7,-0.33748,0.00025,12.46457]
[1780316594617,42.69,72096.79,96.7,-0.33669,0.00025,12.45385]
[1780316599651,42.7,72095.81,96.7,-0.33695,0.00025,12.45751]
[1780316600658,42.7,72100.02,96.7,-0.3359,0.00025,12.4431]
[1780316604269,42.73,72100.9,96.7,-0.33578,0.00025,12.44152]
[1780316604686,42.73,72098.81,96.7,-0.33631,0.00025,12.44878]
[1780316609721,42.74,72099.09,96.7,-0.33626,0.00025,12.44813]
[1780316614034,42.74,72096.87,96.7,-0.33677,0.00025,12.44979]
[1780316616511,42.74,72094.91,96.7,-0.33727,0.00025,12.45655]
[1780316616613,42.75,72095.11,96.7,-0.33722,0.00025,12.45597]
[1780316621805,42.75,72095.52,96.7,-0.33714,0.00025,12.45484]
[1780316626970,42.75,72093.71,96.7,-0.33761,0.00025,12.4612]
[1780316627329,42.76,72098.69,96.7,-0.33636,0.00025,12.44422]
[1780316629974,42.76,72101.63,96.7,-0.33564,0.00025,12.43423]
[1780316630068,42.76,72103.13,96.7,-0.33527,0.00025,12.42912]
[1780316630904,42.76,72103.13,96.7,-0.33527,0.00025,12.42912]
[1780316630936,42.76,72108.09,96.7,-0.33403,0.00025,12.41198]
[1780316637579,42.77,72107.84,96.7,-0.33411,0.00025,12.41312]
[1780316642590,42.77,72108.07,96.7,-0.33407,0.00025,12.41257]
[1780316642728,42.77,72108.07,96.7,-0.33407,0.00025,12.41257]
[1780316643017,42.77,72109.55,96.7,-0.33371,0.00025,12.40753]
[1780316643037,42.77,72109.55,96.7,-0.33371,0.00025,12.40753]
[1780316643088,42.77,72109.55,96.7,-0.33371,0.00025,12.40753]
[1780316643214,42.77,72109.55,96.7,-0.33371,0.00025,12.40753]
[1780316643253,42.77,72109.55,96.7,-0.33371,0.00025,12.40753]
[1780316643721,42.77,72118.3,96.7,-0.33153,0.00025,12.3769]
[1780316644426,42.77,72122.35,96.7,-0.33053,0.00025,12.36259]
[1780316645773,42.77,72122.35,96.7,-0.33053,0.00025,12.36259]
[1780316646431,42.78,72122.65,96.7,-0.33046,0.00025,12.36162]
[1780316646550,42.78,72122.65,96.7,-0.33046,0.00025,12.36162]
[1780316646590,42.78,72122.65,96.7,-0.33046,0.00025,12.36162]
[1780316647629,42.78,72126.24,96.7,-0.32957,0.00025,12.34892]
[1780316647630,42.78,72126.24,96.7,-0.32957,0.00025,12.34892]
[1780316647729,42.78,72130.33,96.7,-0.32856,0.00025,12.33438]
[1780316648259,42.78,72130.33,96.7,-0.32856,0.00025,12.33438]
[1780316648439,42.78,72130.33,96.7,-0.32856,0.00025,12.33438]
[1780316648535,42.78,72130.33,96.7,-0.32856,0.00025,12.33438]
[1780316648762,42.78,72130.33,96.7,-0.32856,0.00025,12.33438]
[1780316648791,42.78,72134.85,96.7,-0.32745,0.00025,12.31823]
[1780316652661,42.78,72137.22,96.7,-0.32688,0.00025,12.30995]
[1780316654714,42.79,72136.48,96.7,-0.32707,0.00025,12.3128]
[1780316655875,42.79,72135.89,96.7,-0.32722,0.00025,12.31501]
[1780316656779,42.79,72135.89,96.7,-0.32722,0.00025,12.31501]
[1780316656788,42.79,72135.89,96.7,-0.32722,0.00025,12.31501]
[1780316656816,42.79,72135.61,96.7,-0.3273,0.00025,12.31611]
[1780316656861,42.79,72135.61,96.7,-0.3273,0.00025,12.31611]
[1780316657051,42.79,72132.44,96.7,-0.32809,0.00025,12.32759]
[1780316657806,42.79,72132.44,96.7,-0.32809,0.00025,12.32759]
[1780316658220,42.79,72132.44,96.7,-0.32809,0.00025,12.32759]
[1780316663736,42.81,72135.17,96.7,-0.32748,0.00025,12.31878]
[1780316663821,42.81,72135.32,96.7,-0.32745,0.00025,12.31829]
[1780316664047,42.81,72135.32,96.7,-0.32745,0.00025,12.31829]
[1780316664465,42.82,72137.07,96.7,-0.32704,0.00025,12.31242]
[1780316667270,42.82,72137.58,96.7,-0.32692,0.00025,12.31062]
[1780316667394,42.82,72137.58,96.7,-0.32692,0.00025,12.31062]
[1780316667443,42.82,72137.58,96.7,-0.32692,0.00025,12.31062]
[1780316667484,42.82,72137.58,96.7,-0.32692,0.00025,12.31062]
[1780316667801,42.82,72137.16,96.7,-0.32703,0.00025,12.31221]
[1780316667944,42.82,72137.16,96.7,-0.32703,0.00025,12.31221]
[1780316667987,42.82,72137.16,96.7,-0.32703,0.00025,12.31221]
[1780316668426,42.82,72127.26,96.7,-0.32948,0.00025,12.34768]
[1780316669588,42.82,72127.26,96.7,-0.32948,0.00025,12.34768]
[1780316669824,42.82,72126.31,96.7,-0.32972,0.00025,12.35113]
[1780316669932,42.82,72126.31,96.7,-0.32972,0.00025,12.35113]
[1780316671925,42.82,72124.96,96.7,-0.32999,0.00025,12.34974]
[1780316672692,42.82,72124.96,96.7,-0.32999,0.00025,12.34974]
[1780316677115,42.83,72125.59,96.7,-0.32984,0.00025,12.34766]
[1780316677192,42.83,72128.44,96.7,-0.32914,0.00025,12.33755]
[1780316680410,42.83,72128.76,96.7,-0.32907,0.00025,12.33652]
[1780316680482,42.83,72127.65,96.7,-0.32934,0.00025,12.3405]
[1780316683501,42.83,72126.46,96.7,-0.32964,0.00025,12.34481]
[1780316683603,42.83,72125.09,96.7,-0.32998,0.00025,12.3497]
[1780316685285,42.83,72126.3,96.7,-0.32968,0.00025,12.34541]
[1780316685795,42.83,72128.83,96.7,-0.32906,0.00025,12.33645]
[1780316691290,42.83,72131.13,96.7,-0.3285,0.00025,12.32836]
[1780316694200,42.84,72130.92,96.7,-0.32856,0.00025,12.32916]
[1780316697137,42.84,72130.14,96.7,-0.32875,0.00025,12.33203]
[1780316697140,42.84,72130.14,96.7,-0.32875,0.00025,12.33203]
[1780316701104,42.84,72130.25,96.7,-0.32873,0.00025,12.33174]
[1780316701426,42.84,72130.25,96.7,-0.32873,0.00025,12.33174]
[1780316701447,42.84,72130.25,96.7,-0.32873,0.00025,12.33174]
[1780316703184,42.84,72132.75,96.7,-0.32812,0.00025,12.32283]
[1780316703278,42.84,72132.75,96.7,-0.32812,0.00025,12.32283]
[1780316703837,42.84,72138.77,96.7,-0.32663,0.00025,12.30117]
[1780316704193,42.84,72138.77,96.7,-0.32663,0.00025,12.30117]
[1780316704702,42.84,72148.43,96.7,-0.32425,0.00025,12.26609]
[1780316705856,42.84,72148.43,96.7,-0.32425,0.00025,12.26609]
[1780316705885,42.84,72150.52,96.7,-0.32374,0.00025,12.25849]
[1780316705973,42.84,72150.52,96.7,-0.32374,0.00025,12.25849]
[1780316706231,42.84,72150.52,96.7,-0.32374,0.00025,12.25849]
[1780316706393,42.84,72150.52,96.7,-0.32374,0.00025,12.25849]
[1780316706823,42.84,72150.52,96.7,-0.32374,0.00025,12.25849]
[1780316706862,42.84,72157.28,96.7,-0.32208,0.00025,12.2336]
[1780316709309,42.84,72153.6,96.7,-0.32299,0.00025,12.24724]
[1780316709359,42.84,72153.6,96.7,-0.32299,0.00025,12.24724]
[1780316709369,42.84,72153.6,96.7,-0.32299,0.00025,12.24724]
[1780316709380,42.84,72153.6,96.7,-0.32299,0.00025,12.24724]
[1780316709419,42.84,72153.6,96.7,-0.32299,0.00025,12.24724]
[1780316709719,42.84,72151.26,96.7,-0.32356,0.00025,12.25586]
[1780316710338,42.84,72151.26,96.7,-0.32356,0.00025,12.25586]
[1780316710339,42.84,72151.26,96.7,-0.32356,0.00025,12.25586]
[1780316710467,42.84,72151.26,96.7,-0.32356,0.00025,12.25586]
[1780316710486,42.84,72151.26,96.7,-0.32356,0.00025,12.25586]
[1780316710488,42.84,72151.26,96.7,-0.32356,0.00025,12.25586]
[1780316710578,42.84,72151.26,96.7,-0.32356,0.00025,12.25586]
[1780316710778,42.84,72145.72,96.7,-0.32493,0.00025,12.27615]
[1780316712187,42.84,72144.8,96.7,-0.32516,0.00025,12.2795]
[1780316712197,42.84,72144.8,96.7,-0.32516,0.00025,12.2795]
[1780316712210,42.84,72144.8,96.7,-0.32516,0.00025,12.2795]
[1780316712236,42.84,72144.8,96.7,-0.32516,0.00025,12.2795]
[1780316712337,42.84,72144.8,96.7,-0.32516,0.00025,12.2795]
[1780316712678,42.84,72139.98,96.7,-0.32635,0.00025,12.29703]
[1780316713407,42.84,72139.98,96.7,-0.32635,0.00025,12.29703]
[1780316713412,42.84,72139.98,96.7,-0.32635,0.00025,12.29703]
[1780316713850,42.84,72135.33,96.7,-0.32749,0.00025,12.31379]
[1780316714473,42.84,72139.08,96.7,-0.32657,0.00025,12.30028]
[1780316714891,42.84,72139.08,96.7,-0.32657,0.00025,12.30028]
[1780316715757,42.84,72139.08,96.7,-0.32657,0.00025,12.30028]
[1780316716095,42.84,72140.43,96.7,-0.32623,0.00025,12.29539]
[1780316716487,42.84,72140.76,96.7,-0.32615,0.00025,12.29419]
[1780316717182,42.84,72140.76,96.7,-0.32615,0.00025,12.29419]
[1780316717828,42.84,72139.51,96.7,-0.32646,0.00025,12.29871]
[1780316718491,42.84,72139.51,96.7,-0.32646,0.00025,12.29871]
[1780316718797,42.84,72141.15,96.7,-0.32606,0.00025,12.29278]
[1780316721815,42.84,72147.79,96.7,-0.32442,0.00025,12.26866]
[1780316723170,42.84,72147.2,96.7,-0.32457,0.00025,12.27084]
[1780316723179,42.84,72147.2,96.7,-0.32457,0.00025,12.27084]
[1780316723247,42.84,72147.2,96.7,-0.32457,0.00025,12.27084]
[1780316723536,42.84,72144.15,96.7,-0.32532,0.00025,12.28197]
[1780316724098,42.84,72144.15,96.7,-0.32532,0.00025,12.28197]
[1780316724544,42.84,72140.17,96.7,-0.3263,0.00025,12.29639]
[1780316726366,42.84,72140.59,96.7,-0.3262,0.00025,12.29484]
[1780316729908,42.84,72144.18,96.7,-0.32531,0.00025,12.28172]
[1780316730586,42.84,72146.5,96.7,-0.32473,0.00025,12.27325]
[1780316731850,42.84,72146.5,96.7,-0.32473,0.00025,12.27325]
[1780316733051,42.84,72146.49,96.7,-0.32467,0.00025,12.267]
[1780316733354,42.84,72146.49,96.7,-0.32467,0.00025,12.267]
[1780316733445,42.84,72146.49,96.7,-0.32467,0.00025,12.267]
[1780316733494,42.84,72146.49,96.7,-0.32467,0.00025,12.267]
[1780316733843,42.84,72150.49,96.7,-0.32368,0.00025,12.25236]
[1780316735267,42.84,72153.94,96.7,-0.32283,0.00025,12.23967]
[1780316738653,42.84,72159.81,96.7,-0.32139,0.00025,12.21799]
[1780316739536,42.84,72159.81,96.7,-0.32139,0.00025,12.21799]
[1780316739641,42.84,72159.81,96.7,-0.32139,0.00025,12.21799]
[1780316739718,42.84,72159.81,96.7,-0.32139,0.00025,12.21799]
[1780316739848,42.84,72158.47,96.7,-0.32172,0.00025,12.22298]
[1780316740456,42.84,72158.47,96.7,-0.32172,0.00025,12.22298]
[1780316740656,42.84,72154.01,96.7,-0.32282,0.00025,12.23948]
[1780316741683,42.84,72154.01,96.7,-0.32282,0.00025,12.23948]
[1780316742223,42.84,72155.42,96.7,-0.32247,0.00025,12.23429]
[1780316742691,42.84,72158.56,96.7,-0.3217,0.00025,12.22268]
[1780316744340,42.84,72160.75,96.7,-0.32117,0.00025,12.21457]
[1780316744684,42.84,72160.81,96.7,-0.32115,0.00025,12.21438]
[1780316746426,42.84,72158.21,96.7,-0.32179,0.00025,12.22406]
[1780316746481,42.84,72158.21,96.7,-0.32179,0.00025,12.22406]
[1780316746834,42.84,72152.16,96.7,-0.32328,0.00025,12.24639]
[1780316747644,42.84,72152.16,96.7,-0.32328,0.00025,12.24639]
[1780316747831,42.84,72152.16,96.7,-0.32328,0.00025,12.24639]
[1780316747908,42.84,72146.83,96.7,-0.32459,0.00025,12.26591]
[1780316748712,42.84,72141.69,96.7,-0.32586,0.00025,12.2846]
[1780316749446,42.84,72141.69,96.7,-0.32586,0.00025,12.2846]
[1780316749719,42.84,72140.3,96.7,-0.3262,0.00025,12.28961]
[1780316752440,42.84,72141.68,96.7,-0.32586,0.00025,12.28455]
[1780316752740,42.84,72141.07,96.7,-0.32601,0.00025,12.28674]
[1780316752929,42.84,72141.07,96.7,-0.32601,0.00025,12.28674]
[1780316754109,42.84,72141.27,96.7,-0.32595,0.00025,12.28599]
[1780316756265,42.84,72142.7,96.7,-0.3256,0.00025,12.28075]
[1780316756551,42.84,72142.7,96.7,-0.3256,0.00025,12.28075]
[1780316757181,42.84,72144.22,96.7,-0.32522,0.00025,12.2752]
[1780316757267,42.84,72144.22,96.7,-0.32522,0.00025,12.2752]
[1780316757776,42.84,72149.43,96.7,-0.32394,0.00025,12.25617]
[1780316758269,42.84,72149.43,96.7,-0.32394,0.00025,12.25617]
[1780316758936,42.84,72151.1,96.7,-0.32353,0.00025,12.25004]
[1780316758942,42.84,72151.1,96.7,-0.32353,0.00025,12.25004]
[1780316758957,42.84,72151.1,96.7,-0.32353,0.00025,12.25004]
[1780316758981,42.84,72151.1,96.7,-0.32353,0.00025,12.25004]
[1780316759790,42.84,72154.75,96.7,-0.32263,0.00025,12.2366]
[1780316760479,42.84,72154.75,96.7,-0.32263,0.00025,12.2366]
[1780316760493,42.84,72154.75,96.7,-0.32263,0.00025,12.2366]
[1780316760546,42.84,72154.75,96.7,-0.32263,0.00025,12.2366]
[1780316760646,42.84,72154.75,96.7,-0.32263,0.00025,12.2366]
[1780316760675,42.84,72154.75,96.7,-0.32263,0.00025,12.2366]
[1780316760689,42.84,72154.75,96.7,-0.32263,0.00025,12.2366]
[1780316760798,42.84,72142.36,96.7,-0.32568,0.00025,12.28193]
[1780316760955,42.84,72142.36,96.7,-0.32568,0.00025,12.28193]
[1780316761346,42.84,72142.36,96.7,-0.32568,0.00025,12.28193]
[1780316761853,42.84,72135.32,96.7,-0.32741,0.00025,12.30734]
[1780316761943,42.84,72135.32,96.7,-0.32741,0.00025,12.30734]
[1780316762644,42.84,72135.32,96.7,-0.32741,0.00025,12.30734]
[1780316765885,42.84,72137.22,96.7,-0.32694,0.00025,12.30038]
[1780316766401,42.84,72137.25,96.7,-0.32693,0.00025,12.30023]
[1780316767307,42.84,72137.45,96.7,-0.32688,0.00025,12.29947]
[1780316767469,42.84,72137.45,96.7,-0.32688,0.00025,12.29947]
[1780316767491,42.84,72137.45,96.7,-0.32688,0.00025,12.29947]
[1780316768671,42.83,72137.78,96.7,-0.32679,0.00025,12.29824]
[1780316768685,42.83,72137.78,96.7,-0.32679,0.00025,12.29824]
[1780316768953,42.83,72138.29,96.7,-0.32666,0.00025,12.29636]
[1780316769042,42.83,72138.29,96.7,-0.32666,0.00025,12.29636]
[1780316769870,42.83,72138.29,96.7,-0.32666,0.00025,12.29636]
[1780316771363,42.83,72137.29,96.7,-0.32691,0.00025,12.29989]
[1780316771447,42.83,72137.29,96.7,-0.32691,0.00025,12.29989]
[1780316771449,42.83,72137.29,96.7,-0.32691,0.00025,12.29989]
[1780316771532,42.83,72137.29,96.7,-0.32691,0.00025,12.29989]
[1780316771868,42.83,72137.29,96.7,-0.32691,0.00025,12.29989]
[1780316771931,42.83,72121.9,96.7,-0.33071,0.00025,12.35482]
[1780316772246,42.83,72121.9,96.7,-0.33071,0.00025,12.35482]
[1780316772330,42.83,72121.9,96.7,-0.33071,0.00025,12.35482]
[1780316772436,42.83,72121.9,96.7,-0.33071,0.00025,12.35482]
[1780316772512,42.83,72121.9,96.7,-0.33071,0.00025,12.35482]
[1780316772537,42.83,72121.9,96.7,-0.33071,0.00025,12.35482]
[1780316772718,42.83,72121.9,96.7,-0.33071,0.00025,12.35482]
[1780316772743,42.83,72121.9,96.7,-0.33071,0.00025,12.35482]
[1780316772878,42.83,72121.9,96.7,-0.33071,0.00025,12.35482]
[1780316772882,42.83,72109.25,96.7,-0.33386,0.00025,12.39916]
[1780316774058,42.83,72105.93,96.7,-0.33469,0.00025,12.41064]
[1780316774071,42.83,72105.93,96.7,-0.33469,0.00025,12.41064]
[1780316774909,42.83,72105.93,96.7,-0.33469,0.00025,12.41064]
[1780316774896,42.83,72111.16,96.7,-0.33338,0.00025,12.39245]
[1780316776320,42.83,72113.01,96.7,-0.33292,0.00025,12.38597]
[1780316777282,42.83,72114.84,96.7,-0.33246,0.00025,12.37955]
[1780316778168,42.83,72113.9,96.7,-0.3327,0.00025,12.38283]
[1780316778924,42.83,72111.19,96.7,-0.33337,0.00025,12.39228]
[1780316780213,42.83,72111.08,96.7,-0.3334,0.00025,12.39265]
[1780316781020,42.83,72111.67,96.7,-0.33325,0.00025,12.39059]
[1780316781021,42.83,72111.67,96.7,-0.33325,0.00025,12.39059]
[1780316781707,42.83,72111.67,96.7,-0.33325,0.00025,12.39059]
[1780316781945,42.83,72111.85,96.7,-0.3332,0.00025,12.38995]
[1780316784691,42.83,72113.19,96.7,-0.33287,0.00025,12.38524]
[1780316784741,42.83,72113.07,96.7,-0.3329,0.00025,12.38564]
[1780316785291,42.83,72113.07,96.7,-0.3329,0.00025,12.38564]
[1780316785393,42.83,72113.13,96.7,-0.33288,0.00025,12.38543]
[1780316787164,42.83,72113.63,96.7,-0.33275,0.00025,12.38365]
[1780316787786,42.83,72117.8,96.7,-0.33172,0.00025,12.36902]
[1780316788385,42.83,72117.8,96.7,-0.33172,0.00025,12.36902]
[1780316788531,42.83,72117.8,96.7,-0.33172,0.00025,12.36902]
[1780316788589,42.83,72117.8,96.7,-0.33172,0.00025,12.36902]
[1780316788618,42.83,72117.8,96.7,-0.33172,0.00025,12.36902]
[1780316788641,42.83,72117.8,96.7,-0.33172,0.00025,12.36902]
[1780316788963,42.83,72116.78,96.7,-0.33197,0.00025,12.37259]
[1780316788964,42.83,72116.78,96.7,-0.33197,0.00025,12.37259]
[1780316789013,42.83,72116.78,96.7,-0.33197,0.00025,12.37259]
[1780316789198,42.83,72116.78,96.7,-0.33197,0.00025,12.37259]
[1780316789332,42.83,72116.78,96.7,-0.33197,0.00025,12.37259]
[1780316789520,42.83,72116.78,96.7,-0.33197,0.00025,12.37259]
[1780316789909,42.83,72136.9,96.7,-0.32698,0.00025,12.30098]
[1780316790768,42.83,72136.9,96.7,-0.32698,0.00025,12.30098]
[1780316790961,42.83,72143.27,96.7,-0.32541,0.00025,12.27793]
[1780316792316,42.83,72143.37,96.7,-0.32532,0.00025,12.27132]
[1780316792325,42.83,72143.37,96.7,-0.32532,0.00025,12.27132]
[1780316792373,42.83,72143.37,96.7,-0.32532,0.00025,12.27132]
[1780316792723,42.83,72141.94,96.7,-0.32567,0.00025,12.27654]
[1780316794530,42.83,72138.99,96.7,-0.3264,0.00025,12.28723]
[1780316794600,42.83,72138.99,96.7,-0.3264,0.00025,12.28723]
[1780316794761,42.83,72138.99,96.7,-0.3264,0.00025,12.28723]
[1780316794926,42.83,72138.99,96.7,-0.3264,0.00025,12.28723]
[1780316794943,42.83,72138.99,96.7,-0.3264,0.00025,12.28723]
[1780316794863,42.83,72139.63,96.7,-0.32624,0.00025,12.28493]
[1780316795630,42.83,72139.63,96.7,-0.32624,0.00025,12.28493]
[1780316795713,42.83,72144.37,96.7,-0.32507,0.00025,12.26771]
[1780316796687,42.83,72148.25,96.7,-0.32412,0.00025,12.25354]
[1780316797223,42.83,72148.25,96.7,-0.32412,0.00025,12.25354]
[1780316797898,42.83,72148.25,96.7,-0.32412,0.00025,12.25354]
[1780316798117,42.83,72150.37,96.7,-0.3236,0.00025,12.24577]
[1780316798126,42.83,72150.37,96.7,-0.3236,0.00025,12.24577]
[1780316798226,42.83,72150.37,96.7,-0.3236,0.00025,12.24577]
[1780316798764,42.83,72150.37,96.7,-0.3236,0.00025,12.24577]
[1780316798841,42.83,72150.37,96.7,-0.3236,0.00025,12.24577]
[1780316798964,42.83,72151.67,96.7,-0.32327,0.00025,12.24097]
[1780316799488,42.83,72151.67,96.7,-0.32327,0.00025,12.24097]
[1780316799541,42.83,72151.67,96.7,-0.32327,0.00025,12.24097]
[1780316799833,42.83,72151.67,96.7,-0.32327,0.00025,12.24097]
[1780316801643,42.83,72156.39,96.7,-0.32211,0.00025,12.22354]
[1780316801645,42.83,72156.39,96.7,-0.32211,0.00025,12.22354]
[1780316802238,42.83,72157.72,96.7,-0.32178,0.00025,12.21861]
[1780316802320,42.83,72157.5,96.7,-0.32184,0.00025,12.21943]
[1780316807266,42.83,72154.59,96.7,-0.32255,0.00025,12.23014]
[1780316807267,42.83,72154.59,96.7,-0.32255,0.00025,12.23014]
[1780316807272,42.83,72154.59,96.7,-0.32255,0.00025,12.23014]
[1780316807316,42.83,72154.59,96.7,-0.32255,0.00025,12.23014]
[1780316807350,42.83,72154.59,96.7,-0.32255,0.00025,12.23014]
[1780316807367,42.83,72154.59,96.7,-0.32255,0.00025,12.23014]
[1780316807594,42.83,72154.59,96.7,-0.32255,0.00025,12.23014]
[1780316807770,42.83,72154.59,96.7,-0.32255,0.00025,12.23014]
[1780316807837,42.83,72154.59,96.7,-0.32255,0.00025,12.23014]
[1780316807851,42.83,72154.59,96.7,-0.32255,0.00025,12.23014]
[1780316808198,42.83,72153.15,96.7,-0.3229,0.00025,12.23542]
[1780316808969,42.83,72153.15,96.7,-0.3229,0.00025,12.23542]
[1780316808889,42.82,72142.25,96.7,-0.32559,0.00025,12.27527]
[1780316809168,42.82,72142.25,96.7,-0.32559,0.00025,12.27527]
[1780316809195,42.82,72142.25,96.7,-0.32559,0.00025,12.27527]
[1780316809225,42.82,72142.25,96.7,-0.32559,0.00025,12.27527]
[1780316809722,42.82,72142.25,96.7,-0.32559,0.00025,12.27527]
[1780316809724,42.82,72142.25,96.7,-0.32559,0.00025,12.27527]
[1780316809743,42.82,72142.25,96.7,-0.32559,0.00025,12.27527]
[1780316809782,42.82,72142.25,96.7,-0.32559,0.00025,12.27527]
[1780316809821,42.82,72145.51,96.7,-0.32478,0.00025,12.26336]
[1780316809993,42.82,72145.51,96.7,-0.32478,0.00025,12.26336]
[1780316810142,42.82,72149.65,96.7,-0.32376,0.00025,12.24822]
[1780316811007,42.82,72149.65,96.7,-0.32376,0.00025,12.24822]
[1780316811049,42.82,72149.65,96.7,-0.32376,0.00025,12.24822]
[1780316811562,42.82,72150.72,96.7,-0.32349,0.00025,12.24426]
[1780316812583,42.82,72150.72,96.7,-0.32349,0.00025,12.24426]
[1780316812652,42.82,72149.77,96.7,-0.32373,0.00025,12.24776]
[1780316813034,42.82,72149.77,96.7,-0.32373,0.00025,12.24776]
[1780316813037,42.82,72149.77,96.7,-0.32373,0.00025,12.24776]
[1780316813040,42.82,72149.77,96.7,-0.32373,0.00025,12.24776]
[1780316813051,42.82,72149.77,96.7,-0.32373,0.00025,12.24776]
[1780316813091,42.82,72149.77,96.7,-0.32373,0.00025,12.24776]
[1780316813121,42.82,72149.77,96.7,-0.32373,0.00025,12.24776]
[1780316813368,42.82,72149.77,96.7,-0.32373,0.00025,12.24776]
[1780316813456,42.82,72149.77,96.7,-0.32373,0.00025,12.24776]
[1780316813606,42.82,72149.77,96.7,-0.32373,0.00025,12.24776]
[1780316813607,42.82,72149.77,96.7,-0.32373,0.00025,12.24776]
[1780316813654,42.82,72149.77,96.7,-0.32373,0.00025,12.24776]
[1780316813951,42.82,72146.92,96.7,-0.32443,0.00025,12.25816]
[1780316815331,42.82,72143.27,96.7,-0.32533,0.00025,12.27145]
[1780316815411,42.82,72143.27,96.7,-0.32533,0.00025,12.27145]
[1780316816348,42.82,72139.7,96.7,-0.32621,0.00025,12.28441]
[1780316816502,42.82,72133.27,96.7,-0.3278,0.00025,12.30757]
[1780316818823,42.82,72138.52,96.7,-0.32649,0.00025,12.28853]
[1780316820680,42.82,72139.83,96.7,-0.32617,0.00025,12.28379]
[1780316820867,42.82,72139.83,96.7,-0.32617,0.00025,12.28379]
[1780316821150,42.82,72139.56,96.7,-0.32623,0.00025,12.28471]
[1780316821809,42.82,72139.56,96.7,-0.32623,0.00025,12.28471]
[1780316821811,42.82,72139.56,96.7,-0.32623,0.00025,12.28471]
[1780316822093,42.82,72141.52,96.7,-0.32575,0.00025,12.27759]
[1780316822294,42.82,72141.52,96.7,-0.32575,0.00025,12.27759]
[1780316822922,42.82,72141.52,96.7,-0.32575,0.00025,12.27759]
[1780316823819,42.82,72134.38,96.7,-0.32751,0.00025,12.30332]
[1780316826548,42.82,72132.5,96.7,-0.32797,0.00025,12.30998]
[1780316831935,42.81,72134.26,96.7,-0.32752,0.00025,12.3035]
[1780316832053,42.81,72135.06,96.7,-0.32732,0.00025,12.30058]
[1780316833470,42.81,72142.43,96.7,-0.32549,0.00025,12.27385]
[1780316834378,42.81,72142.43,96.7,-0.32549,0.00025,12.27385]
[1780316834394,42.81,72142.43,96.7,-0.32549,0.00025,12.27385]
[1780316834660,42.81,72142.43,96.7,-0.32549,0.00025,12.27385]
[1780316834897,42.81,72142.43,96.7,-0.32549,0.00025,12.27385]
[1780316834994,42.81,72143.12,96.7,-0.32532,0.00025,12.2713]
[1780316838081,42.81,72145.45,96.7,-0.32474,0.00025,12.26272]
[1780316839588,42.81,72145.39,96.7,-0.32475,0.00025,12.26286]
[1780316845265,42.8,72145.8,96.7,-0.32463,0.00025,12.26116]
[1780316845300,42.8,72145.8,96.7,-0.32463,0.00025,12.26116]
[1780316845813,42.8,72145.8,96.7,-0.32463,0.00025,12.26116]
[1780316845887,42.8,72145.8,96.7,-0.32463,0.00025,12.26116]
[1780316847747,42.8,72148.35,96.7,-0.324,0.00025,12.25172]
[1780316847777,42.8,72149.1,96.7,-0.32381,0.00025,12.24892]
[1780316848097,42.8,72149.1,96.7,-0.32381,0.00025,12.24892]
[1780316848504,42.8,72149.1,96.7,-0.32381,0.00025,12.24892]
[1780316848538,42.8,72149.1,96.7,-0.32381,0.00025,12.24892]
[1780316848595,42.8,72149.1,96.7,-0.32381,0.00025,12.24892]
[1780316848612,42.8,72149.1,96.7,-0.32381,0.00025,12.24892]
[1780316848612,42.8,72149.1,96.7,-0.32381,0.00025,12.24892]
[1780316848962,42.8,72149.1,96.7,-0.32381,0.00025,12.24892]
[1780316849121,42.8,72151.44,96.7,-0.32323,0.00025,12.2403]
[1780316849309,42.8,72151.44,96.7,-0.32323,0.00025,12.2403]
[1780316849987,42.8,72157.42,96.7,-0.32176,0.00025,12.21818]
[1780316850092,42.8,72157.42,96.7,-0.32176,0.00025,12.21818]
[1780316850403,42.8,72157.42,96.7,-0.32176,0.00025,12.21818]
[1780316850785,42.8,72157.42,96.7,-0.32176,0.00025,12.21818]
[1780316851510,42.8,72154.76,96.7,-0.32241,0.00025,12.22798]
[1780316857478,42.8,72157.32,96.7,-0.3217,0.00025,12.212]
[1780316860458,42.79,72157.42,96.7,-0.32167,0.00025,12.21155]
[1780316860553,42.79,72157.42,96.7,-0.32167,0.00025,12.21155]
[1780316860890,42.79,72157.42,96.7,-0.32167,0.00025,12.21155]
[1780316861365,42.79,72157.39,96.7,-0.32167,0.00025,12.21158]
[1780316861506,42.79,72153.07,96.7,-0.32273,0.00025,12.22756]
[1780316862417,42.79,72153.07,96.7,-0.32273,0.00025,12.22756]
[1780316863675,42.79,72153.09,96.7,-0.32273,0.00025,12.22743]
[1780316864578,42.79,72153.34,96.7,-0.32266,0.00025,12.2264]
[1780316867640,42.79,72151.09,96.7,-0.32321,0.00025,12.23464]
[1780316867641,42.79,72151.09,96.7,-0.32321,0.00025,12.23464]
[1780316868215,42.79,72150.68,96.7,-0.32331,0.00025,12.23609]
[1780316868493,42.79,72150.68,96.7,-0.32331,0.00025,12.23609]
[1780316870638,42.79,72151.91,96.7,-0.323,0.00025,12.2315]
[1780316870844,42.79,72151.91,96.7,-0.323,0.00025,12.2315]
[1780316873760,42.78,72149.66,96.7,-0.32354,0.00025,12.23963]
[1780316878871,42.78,72148.71,96.7,-0.32376,0.00025,12.24285]
[1780316885043,42.77,72148.81,96.7,-0.32371,0.00025,12.24208]
[1780316887068,42.77,72149.01,96.7,-0.32365,0.00025,12.24115]
[1780316888046,42.77,72149.14,96.7,-0.32362,0.00025,12.24067]
[1780316887688,42.77,72157.45,96.7,-0.32156,0.00025,12.20984]
[1780316889068,42.77,72157.45,96.7,-0.32156,0.00025,12.20984]
[1780316891047,42.77,72155.09,96.7,-0.32214,0.00025,12.21855]
[1780316893166,42.76,72154.24,96.7,-0.32234,0.00025,12.2215]
[1780316893252,42.76,72154.24,96.7,-0.32234,0.00025,12.2215]
[1780316893920,42.76,72154.24,96.7,-0.32234,0.00025,12.2215]
[1780316894029,42.76,72154.24,96.7,-0.32234,0.00025,12.2215]
[1780316894073,42.76,72149.67,96.7,-0.32346,0.00025,12.2383]
[1780316894852,42.76,72149.67,96.7,-0.32346,0.00025,12.2383]
[1780316896958,42.76,72153.49,96.7,-0.32251,0.00025,12.22409]
[1780316899675,42.76,72153.2,96.7,-0.32257,0.00025,12.225]
[1780316903635,42.75,72153.0,96.7,-0.32261,0.00025,12.22553]
[1780316903833,42.75,72153.41,96.7,-0.3225,0.00025,12.22396]
[1780316905050,42.75,72153.41,96.7,-0.3225,0.00025,12.22396]
[1780316905162,42.75,72150.5,96.7,-0.32322,0.00025,12.23465]
[1780316906091,42.75,72140.93,96.7,-0.32558,0.00025,12.26966]
[1780316911889,42.74,72138.66,96.7,-0.32605,0.00025,12.27134]
[1780316914393,42.74,72140.25,96.7,-0.32565,0.00025,12.26545]
[1780316914910,42.74,72144.39,96.7,-0.32462,0.00025,12.25026]
[1780316919945,42.74,72145.74,96.7,-0.32427,0.00025,12.245]
[1780316924980,42.73,72144.42,96.7,-0.32457,0.00025,12.24952]
[1780316930015,42.72,72143.67,96.7,-0.32474,0.00025,12.25194]
[1780316933432,42.72,72143.94,96.7,-0.32466,0.00025,12.25075]
[1780316933469,42.72,72143.94,96.7,-0.32466,0.00025,12.25075]
[1780316934213,42.72,72147.13,96.7,-0.32387,0.00025,12.239]
[1780316940029,42.72,72150.63,96.7,-0.32299,0.00025,12.22587]
[1780316940424,42.72,72150.74,96.7,-0.32296,0.00025,12.22542]
[1780316940460,42.72,72150.74,96.7,-0.32296,0.00025,12.22542]
[1780316940492,42.72,72150.74,96.7,-0.32296,0.00025,12.22542]
[1780316940662,42.72,72150.74,96.7,-0.32296,0.00025,12.22542]
[1780316940866,42.72,72150.74,96.7,-0.32296,0.00025,12.22542]
[1780316941094,42.71,72162.74,96.7,-0.32,0.00025,12.18074]
[1780316941382,42.71,72162.74,96.7,-0.32,0.00025,12.18074]
[1780316942580,42.71,72164.32,96.7,-0.31961,0.00025,12.1748]
[1780316943109,42.71,72170.38,96.7,-0.31812,0.00025,12.15194]
[1780316944061,42.71,72170.38,96.7,-0.31812,0.00025,12.15194]
[1780316944090,42.71,72170.38,96.7,-0.31812,0.00025,12.15194]
[1780316944098,42.71,72170.38,96.7,-0.31812,0.00025,12.15194]
[1780316944128,42.71,72170.38,96.7,-0.31812,0.00025,12.15194]
[1780316944126,42.71,72173.11,96.7,-0.31745,0.00024,12.14159]
[1780316945126,42.71,72177.18,96.7,-0.31645,0.00024,12.12606]
[1780316948420,42.71,72177.35,96.7,-0.3164,0.00024,12.12531]
[1780316949387,42.71,72174.91,96.7,-0.317,0.00024,12.13456]
[1780316949434,42.71,72174.91,96.7,-0.317,0.00024,12.13456]
[1780316950162,42.71,72170.35,96.7,-0.31811,0.00025,12.15183]
[1780316952176,42.71,72162.67,96.7,-0.31999,0.00025,12.18064]
[1780316954870,42.71,72163.3,96.7,-0.31983,0.00025,12.17821]
[1780316955111,42.71,72163.25,96.7,-0.31984,0.00025,12.17827]
[1780316958643,42.7,72165.86,96.7,-0.31919,0.00025,12.16832]
[1780316959043,42.7,72165.86,96.7,-0.31919,0.00025,12.16832]
[1780316959113,42.7,72165.6,96.7,-0.31924,0.00025,12.16916]
[1780316959869,42.7,72165.6,96.7,-0.31924,0.00025,12.16916]
[1780316961929,42.7,72164.36,96.7,-0.31954,0.00025,12.17376]
[1780316963997,42.7,72165.27,96.7,-0.31931,0.00025,12.17025]
[1780316966017,42.7,72170.5,96.7,-0.31802,0.00025,12.15036]
[1780316971366,42.69,72172.06,96.7,-0.31763,0.00025,12.14435]
[1780316971960,42.69,72172.06,96.7,-0.31763,0.00025,12.14435]
[1780316975057,42.69,72171.03,96.7,-0.31781,0.00025,12.14187]
[1780316978839,42.69,72167.54,96.7,-0.31866,0.00025,12.15494]
[1780316978878,42.69,72167.54,96.7,-0.31866,0.00025,12.15494]
[1780316979025,42.69,72167.54,96.7,-0.31866,0.00025,12.15494]
[1780316979118,42.69,72167.54,96.7,-0.31866,0.00025,12.15494]
[1780316979120,42.69,72166.06,96.7,-0.31902,0.00025,12.16043]
[1780316979974,42.69,72156.6,96.7,-0.32134,0.00025,12.19584]
[1780316980570,42.69,72156.6,96.7,-0.32134,0.00025,12.19584]
[1780316981938,42.69,72157.53,96.7,-0.32111,0.00025,12.19238]
[1780316982039,42.69,72156.17,96.7,-0.32145,0.00025,12.1974]
[1780316987421,42.68,72154.28,96.7,-0.32189,0.00025,12.20413]
[1780316989474,42.68,72154.37,96.7,-0.32187,0.00025,12.20373]
[1780316989505,42.68,72154.37,96.7,-0.32187,0.00025,12.20373]
[1780316989737,42.68,72154.37,96.7,-0.32187,0.00025,12.20373]
[1780316989899,42.68,72154.37,96.7,-0.32187,0.00025,12.20373]
[1780316989973,42.68,72154.03,96.7,-0.32195,0.00025,12.20489]
[1780316990443,42.68,72148.12,96.7,-0.32341,0.00025,12.22676]
[1780316993581,42.68,72145.57,96.7,-0.32403,0.00025,12.23604]
[1780316993596,42.68,72145.57,96.7,-0.32403,0.00025,12.23604]
[1780316994472,42.68,72151.81,96.7,-0.32248,0.00025,12.21291]
[1780316995874,42.68,72151.81,96.7,-0.32248,0.00025,12.21291]
[1780316997877,42.67,72152.51,96.7,-0.3223,0.00025,12.21025]
[1780316998431,42.67,72152.47,96.7,-0.32231,0.00025,12.21034]
[1780316998433,42.67,72152.47,96.7,-0.32231,0.00025,12.21034]
[1780316999380,42.67,72150.19,96.7,-0.32287,0.00025,12.21878]
[1780317000488,42.67,72150.08,96.7,-0.32289,0.00025,12.2191]
[1780317003552,42.67,72149.68,96.7,-0.32299,0.00025,12.2205]
[1780317003569,42.67,72149.68,96.7,-0.32299,0.00025,12.2205]
[1780317005216,42.67,72149.89,96.7,-0.32293,0.00025,12.21968]
[1780317007174,42.67,72145.95,96.7,-0.3239,0.00025,12.23402]
[1780317007435,42.67,72145.95,96.7,-0.3239,0.00025,12.23402]
[1780317007463,42.67,72145.95,96.7,-0.3239,0.00025,12.23402]
[1780317007875,42.67,72145.95,96.7,-0.3239,0.00025,12.23402]
[1780317008005,42.67,72141.72,96.7,-0.32494,0.00025,12.24951]
[1780317008684,42.67,72141.72,96.7,-0.32494,0.00025,12.24951]
[1780317008697,42.67,72141.72,96.7,-0.32494,0.00025,12.24951]
[1780317008723,42.67,72141.72,96.7,-0.32494,0.00025,12.24951]
[1780317009062,42.67,72141.72,96.7,-0.32494,0.00025,12.24951]
[1780317009121,42.67,72136.65,96.7,-0.3262,0.00025,12.26799]
[1780317011084,42.67,72134.91,96.7,-0.32663,0.00025,12.27428]
[1780317011208,42.67,72134.91,96.7,-0.32663,0.00025,12.27428]
[1780317011278,42.67,72135.25,96.7,-0.32654,0.00025,12.27303]
[1780317011306,42.67,72135.25,96.7,-0.32654,0.00025,12.27303]
[1780317011546,42.67,72135.25,96.7,-0.32654,0.00025,12.27303]
[1780317011648,42.67,72135.25,96.7,-0.32654,0.00025,12.27303]
[1780317011734,42.67,72135.25,96.7,-0.32654,0.00025,12.27303]
[1780317011938,42.67,72135.25,96.7,-0.32654,0.00025,12.27303]
[1780317011939,42.67,72141.81,96.7,-0.32491,0.00025,12.24912]
[1780317013156,42.67,72141.81,96.7,-0.32491,0.00025,12.24912]
[1780317013202,42.66,72151.5,96.7,-0.32251,0.00025,12.21339]
[1780317013899,42.66,72151.5,96.7,-0.32251,0.00025,12.21339]
[1780317016767,42.66,72152.15,96.7,-0.32235,0.00025,12.21095]
[1780317017087,42.66,72148.25,96.7,-0.32331,0.00025,12.22535]
[1780317022670,42.66,72146.99,96.7,-0.32362,0.00025,12.22988]
[1780317023612,42.66,72146.99,96.7,-0.32362,0.00025,12.22988]
[1780317023632,42.66,72146.99,96.7,-0.32362,0.00025,12.22988]
[1780317023641,42.66,72146.99,96.7,-0.32362,0.00025,12.22988]
[1780317023650,42.66,72146.99,96.7,-0.32362,0.00025,12.22988]
[1780317023708,42.66,72146.99,96.7,-0.32362,0.00025,12.22988]
[1780317023908,42.66,72146.99,96.7,-0.32362,0.00025,12.22988]
[1780317023979,42.66,72146.99,96.7,-0.32362,0.00025,12.22988]
[1780317023987,42.66,72146.99,96.7,-0.32362,0.00025,12.22988]
[1780317024697,42.66,72147.91,96.7,-0.32339,0.00025,12.22643]
[1780317024698,42.66,72147.91,96.7,-0.32339,0.00025,12.22643]
[1780317025049,42.66,72158.66,96.7,-0.32073,0.00025,12.18648]
[1780317027932,42.66,72159.36,96.7,-0.32056,0.00025,12.18384]
[1780317028103,42.66,72159.36,96.7,-0.32056,0.00025,12.18384]
[1780317028571,42.66,72159.36,96.7,-0.32055,0.00025,12.18381]
[1780317028687,42.66,72159.36,96.7,-0.32055,0.00025,12.18381]
[1780317028716,42.66,72155.49,96.7,-0.32151,0.00025,12.19826]
[1780317030946,42.66,72153.4,96.7,-0.32202,0.00025,12.20603]
[1780317031868,42.66,72152.06,96.7,-0.32235,0.00025,12.21098]
[1780317032145,42.66,72152.06,96.7,-0.32235,0.00025,12.21098]
[1780317032148,42.66,72152.06,96.7,-0.32235,0.00025,12.21098]
[1780317032154,42.66,72152.06,96.7,-0.32235,0.00025,12.21098]
[1780317032248,42.66,72146.21,96.7,-0.32373,0.00025,12.22631]
[1780317032597,42.66,72146.21,96.7,-0.32373,0.00025,12.22631]
[1780317032800,42.66,72138.19,96.7,-0.32572,0.00025,12.25569]
[1780317034990,42.66,72136.3,96.7,-0.32619,0.00025,12.26256]
[1780317035007,42.66,72136.3,96.7,-0.32619,0.00025,12.26256]
[1780317035577,42.66,72134.18,96.7,-0.32671,0.00025,12.27018]
[1780317035833,42.66,72134.18,96.7,-0.32671,0.00025,12.27018]
[1780317035952,42.66,72134.18,96.7,-0.32671,0.00025,12.27018]
[1780317036004,42.66,72134.18,96.7,-0.32671,0.00025,12.27018]
[1780317036011,42.66,72134.18,96.7,-0.32671,0.00025,12.27018]
[1780317036033,42.66,72134.18,96.7,-0.32671,0.00025,12.27018]
[1780317036153,42.66,72134.18,96.7,-0.32671,0.00025,12.27018]
[1780317036232,42.66,72122.56,96.7,-0.3296,0.00025,12.31196]
[1780317037699,42.66,72120.58,96.7,-0.3301,0.00025,12.31903]
[1780317038124,42.65,72123.91,96.7,-0.32926,0.00025,12.30705]
[1780317038661,42.65,72123.91,96.7,-0.32926,0.00025,12.30705]
[1780317038925,42.65,72123.91,96.7,-0.32926,0.00025,12.30705]
[1780317039050,42.65,72123.91,96.7,-0.32926,0.00025,12.30705]
[1780317039087,42.65,72123.91,96.7,-0.32926,0.00025,12.30705]
[1780317039151,42.65,72124.22,96.7,-0.32918,0.00025,12.30593]
[1780317039301,42.65,72124.22,96.7,-0.32918,0.00025,12.30593]
[1780317039319,42.65,72124.22,96.7,-0.32918,0.00025,12.30593]
[1780317039372,42.65,72124.22,96.7,-0.32918,0.00025,12.30593]
[1780317039473,42.65,72124.22,96.7,-0.32918,0.00025,12.30593]
[1780317040204,42.65,72132.64,96.7,-0.32708,0.00025,12.2756]
[1780317040316,42.65,72132.64,96.7,-0.32708,0.00025,12.2756]
[1780317041209,42.65,72132.64,96.7,-0.32708,0.00025,12.2756]
[1780317042272,42.65,72134.16,96.7,-0.32671,0.00025,12.27009]
[1780317042308,42.65,72135.65,96.7,-0.32634,0.00025,12.2647]
[1780317042376,42.65,72135.65,96.7,-0.32634,0.00025,12.2647]
[1780317042816,42.65,72140.19,96.7,-0.32521,0.00025,12.24815]
[1780317045406,42.65,72142.24,96.7,-0.3247,0.00025,12.24063]
[1780317046139,42.65,72146.25,96.7,-0.32371,0.00025,12.22589]
[1780317047461,42.65,72148.87,96.7,-0.32306,0.00025,12.21623]
[1780317047864,42.65,72148.87,96.7,-0.32306,0.00025,12.21623]
[1780317050561,42.66,72146.14,96.7,-0.32374,0.00025,12.22638]
[1780317051621,42.66,72146.15,96.7,-0.32374,0.00025,12.22634]
[1780317051968,42.66,72146.15,96.7,-0.32374,0.00025,12.22634]
[1780317052022,42.66,72146.15,96.7,-0.32374,0.00025,12.22634]
[1780317052075,42.66,72146.15,96.7,-0.32374,0.00025,12.22634]
[1780317052627,42.66,72145.31,96.7,-0.32395,0.00025,12.22946]
[1780317052712,42.66,72145.31,96.7,-0.32395,0.00025,12.22946]
[1780317053059,42.66,72145.31,96.7,-0.32395,0.00025,12.22946]
[1780317053160,42.66,72141.06,96.7,-0.325,0.00025,12.24507]
[1780317053578,42.66,72141.06,96.7,-0.325,0.00025,12.24507]
[1780317053634,42.66,72141.06,96.7,-0.325,0.00025,12.24507]
[1780317055584,42.66,72137.47,96.7,-0.32589,0.00025,12.25817]
[1780317057109,42.66,72136.98,96.7,-0.32601,0.00025,12.25995]
[1780317057267,42.66,72136.98,96.7,-0.32601,0.00025,12.25995]
[1780317057618,42.66,72136.48,96.7,-0.32613,0.00025,12.26175]
[1780317057922,42.66,72134.33,96.7,-0.32667,0.00025,12.26958]
[1780317060359,42.66,72132.96,96.7,-0.32701,0.00025,12.27458]
[1780317060725,42.66,72132.96,96.7,-0.32701,0.00025,12.27458]
[1780317061908,42.66,72130.7,96.7,-0.32758,0.00025,12.28276]
[1780317061950,42.66,72126.33,96.7,-0.32866,0.00025,12.29849]
[1780317062553,42.66,72126.33,96.7,-0.32866,0.00025,12.29849]
[1780317062957,42.66,72126.01,96.7,-0.32874,0.00025,12.29966]
[1780317064545,42.66,72127.48,96.7,-0.32838,0.00025,12.2944]
[1780317070536,42.66,72125.37,96.7,-0.32891,0.00025,12.3021]
[1780317070628,42.66,72125.37,96.7,-0.32891,0.00025,12.3021]
[1780317075092,42.66,72127.12,96.7,-0.32848,0.00025,12.29588]
[1780317075441,42.66,72126.07,96.7,-0.32874,0.00025,12.29967]
[1780317076476,42.66,72123.36,96.7,-0.32942,0.00025,12.30939]
[1780317076761,42.66,72123.36,96.7,-0.32942,0.00025,12.30939]
[1780317077068,42.66,72119.18,96.7,-0.33046,0.00025,12.3243]
[1780317077611,42.66,72119.18,96.7,-0.33046,0.00025,12.3243]
[1780317078294,42.66,72119.18,96.7,-0.33046,0.00025,12.3243]
[1780317078526,42.66,72117.77,96.7,-0.33082,0.00025,12.3293]
[1780317078550,42.66,72117.77,96.7,-0.33082,0.00025,12.3293]
[1780317078604,42.66,72117.77,96.7,-0.33082,0.00025,12.3293]
[1780317079196,42.66,72113.08,96.7,-0.33199,0.00025,12.34589]
[1780317079690,42.66,72113.08,96.7,-0.33199,0.00025,12.34589]
[1780317079692,42.66,72113.08,96.7,-0.33199,0.00025,12.34589]
[1780317080092,42.66,72108.91,96.7,-0.33303,0.00025,12.36054]
[1780317080737,42.66,72108.91,96.7,-0.33303,0.00025,12.36054]
[1780317082971,42.66,72109.07,96.7,-0.33299,0.00025,12.35989]
[1780317082979,42.66,72109.07,96.7,-0.33299,0.00025,12.35989]
[1780317083267,42.66,72109.07,96.7,-0.33299,0.00025,12.35989]
[1780317083120,42.66,72114.17,96.7,-0.33171,0.00025,12.34194]
[1780317083714,42.66,72114.17,96.7,-0.33171,0.00025,12.34194]
[1780317084058,42.66,72114.17,96.7,-0.33171,0.00025,12.34194]
[1780317084162,42.66,72114.17,96.7,-0.33171,0.00025,12.34194]
[1780317084472,42.66,72115.57,96.7,-0.33136,0.00025,12.33694]
[1780317086111,42.66,72117.48,96.7,-0.33088,0.00025,12.33016]
[1780317086199,42.66,72117.48,96.7,-0.33088,0.00025,12.33016]
[1780317086770,42.66,72119.26,96.7,-0.33043,0.00025,12.32383]
[1780317087124,42.66,72119.26,96.7,-0.33043,0.00025,12.32383]
[1780317087253,42.66,72123.1,96.7,-0.32947,0.00025,12.31014]
[1780317088016,42.66,72123.1,96.7,-0.32947,0.00025,12.31014]
[1780317088287,42.66,72128.63,96.7,-0.3281,0.00025,12.29031]
[1780317088475,42.66,72128.63,96.7,-0.3281,0.00025,12.29031]
[1780317089202,42.66,72128.63,96.7,-0.3281,0.00025,12.29031]
[1780317089304,42.66,72128.63,96.7,-0.3281,0.00025,12.29031]
[1780317089303,42.66,72132.8,96.7,-0.32706,0.00025,12.27529]
[1780317089778,42.66,72132.8,96.7,-0.32706,0.00025,12.27529]
[1780317090163,42.66,72139.96,96.7,-0.32529,0.00025,12.24929]
[1780317091735,42.66,72140.02,96.7,-0.32521,0.00025,12.24286]
[1780317092000,42.66,72140.02,96.7,-0.32521,0.00025,12.24286]
[1780317092177,42.66,72138.88,96.7,-0.32549,0.00025,12.24708]
[1780317097212,42.66,72135.09,96.7,-0.32644,0.00025,12.26099]
[1780317097838,42.66,72135.09,96.7,-0.32644,0.00025,12.26099]
[1780317098219,42.66,72136.51,96.7,-0.32609,0.00025,12.25585]
[1780317100571,42.66,72138.18,96.7,-0.32567,0.00025,12.24974]
[1780317100708,42.66,72138.18,96.7,-0.32567,0.00025,12.24974]
[1780317103780,42.66,72140.99,96.7,-0.32498,0.00025,12.23946]
[1780317104098,42.66,72140.99,96.7,-0.32498,0.00025,12.23946]
[1780317104320,42.66,72142.56,96.7,-0.32459,0.00025,12.23371]
[1780317104463,42.66,72142.56,96.7,-0.32459,0.00025,12.23371]
[1780317105270,42.66,72148.18,96.7,-0.32319,0.00025,12.21302]
[1780317107023,42.66,72149.59,96.7,-0.32285,0.00025,12.20782]
[1780317107284,42.66,72141.52,96.7,-0.32485,0.00025,12.23753]
[1780317108330,42.66,72137.74,96.7,-0.32578,0.00025,12.25133]
[1780317112351,42.66,72137.39,96.7,-0.32587,0.00025,12.25255]
[1780317113325,42.66,72138.03,96.7,-0.32571,0.00025,12.25019]
[1780317116460,42.66,72140.6,96.7,-0.32507,0.00025,12.2408]
[1780317117354,42.66,72142.28,96.7,-0.32465,0.00025,12.23465]
[1780317119368,42.66,72146.83,96.7,-0.32353,0.00025,12.21795]
[1780317119992,42.66,72146.83,96.7,-0.32353,0.00025,12.21795]
[1780317121382,42.66,72141.2,96.7,-0.32492,0.00025,12.23865]
[1780317126732,42.66,72140.53,96.7,-0.32508,0.00025,12.24099]
[1780317127320,42.66,72144.52,96.7,-0.32409,0.00025,12.22632]
[1780317132091,42.66,72146.82,96.7,-0.32352,0.00025,12.21783]
[1780317137495,42.66,72150.1,96.7,-0.32272,0.00025,12.20587]
[1780317143537,42.67,72149.92,96.7,-0.32277,0.00025,12.20673]
[1780317144643,42.67,72149.92,96.7,-0.32277,0.00025,12.20673]
[1780317146405,42.67,72158.31,96.7,-0.32071,0.00025,12.17562]
[1780317150430,42.67,72161.18,96.7,-0.32001,0.00025,12.165]
[1780317150550,42.67,72161.18,96.7,-0.32001,0.00025,12.165]
[1780317150552,42.67,72161.18,96.7,-0.32001,0.00025,12.165]
[1780317151270,42.67,72161.18,96.7,-0.32001,0.00025,12.165]
[1780317151316,42.67,72163.53,96.7,-0.31937,0.00025,12.14997]
[1780317152056,42.67,72168.05,96.7,-0.31825,0.00025,12.13294]
[1780317153989,42.67,72169.21,96.7,-0.31797,0.00025,12.12855]
[1780317154444,42.67,72169.22,96.7,-0.31797,0.00025,12.12854]
[1780317154482,42.67,72169.22,96.7,-0.31797,0.00025,12.12854]
[1780317154488,42.67,72169.22,96.7,-0.31797,0.00025,12.12854]
[1780317154557,42.67,72169.22,96.7,-0.31797,0.00025,12.12854]
[1780317154607,42.67,72169.22,96.7,-0.31797,0.00025,12.12854]
[1780317154686,42.67,72169.22,96.7,-0.31797,0.00025,12.12854]
[1780317154713,42.67,72169.22,96.7,-0.31797,0.00025,12.12854]
[1780317155405,42.67,72174.81,96.7,-0.3166,0.00025,12.10735]
[1780317156449,42.67,72175.8,96.7,-0.31636,0.00025,12.1036]
[1780317156478,42.67,72175.8,96.7,-0.31636,0.00025,12.1036]
[1780317156584,42.67,72175.8,96.7,-0.31636,0.00025,12.1036]
[1780317157588,42.67,72176.62,96.7,-0.31616,0.00025,12.10049]
[1780317162671,42.67,72176.27,96.7,-0.31625,0.00025,12.10191]
[1780317163959,42.67,72176.27,96.7,-0.31625,0.00025,12.10191]
[1780317164334,42.67,72176.27,96.7,-0.31625,0.00025,12.10191]
[1780317164375,42.67,72176.27,96.7,-0.31625,0.00025,12.10191]
[1780317164418,42.68,72176.42,96.7,-0.31622,0.00025,12.10137]
[1780317164697,42.68,72176.42,96.7,-0.31622,0.00025,12.10137]
[1780317164705,42.68,72176.42,96.7,-0.31622,0.00025,12.10137]
[1780317165168,42.68,72176.42,96.7,-0.31622,0.00025,12.10137]
[1780317165174,42.68,72171.77,96.7,-0.31736,0.00025,12.11912]
[1780317165943,42.68,72167.89,96.7,-0.31831,0.00025,12.13383]
[1780317167196,42.68,72167.89,96.7,-0.31831,0.00025,12.13383]
[1780317167198,42.68,72167.89,96.7,-0.31831,0.00025,12.13383]
[1780317167724,42.68,72167.78,96.7,-0.31834,0.00025,12.13429]
[1780317168020,42.68,72167.78,96.7,-0.31834,0.00025,12.13429]
[1780317168246,42.68,72162.12,96.7,-0.31973,0.00025,12.15562]
[1780317169335,42.68,72162.12,96.7,-0.31973,0.00025,12.15562]
[1780317169984,42.68,72158.67,96.7,-0.32058,0.00025,12.16854]
[1780317170222,42.68,72158.67,96.7,-0.32058,0.00025,12.16854]
[1780317170323,42.68,72158.48,96.7,-0.32063,0.00025,12.16924]
[1780317172013,42.68,72158.02,96.7,-0.32074,0.00025,12.17091]
[1780317174028,42.67,72157.68,96.7,-0.32082,0.00025,12.17214]
[1780317174303,42.67,72157.68,96.7,-0.32082,0.00025,12.17204]
[1780317176137,42.67,72157.01,96.7,-0.32098,0.00025,12.17455]
[1780317176143,42.67,72154.92,96.7,-0.3215,0.00025,12.1823]
[1780317179717,42.67,72152.6,96.7,-0.32207,0.00025,12.19096]
[1780317179947,42.67,72145.81,96.7,-0.32375,0.00025,12.21606]
[1780317184069,42.67,72142.63,96.7,-0.32454,0.00025,12.22769]
[1780317184112,42.67,72142.63,96.7,-0.32454,0.00025,12.22769]
[1780317184235,42.67,72142.5,96.7,-0.32456,0.00025,12.22812]
[1780317184761,42.67,72142.5,96.7,-0.32456,0.00025,12.22812]
[1780317185295,42.67,72137.85,96.7,-0.32572,0.00025,12.24511]
[1780317185723,42.67,72137.85,96.7,-0.32572,0.00025,12.24511]
[1780317186976,42.67,72136.93,96.7,-0.32595,0.00025,12.24846]
[1780317187005,42.67,72136.93,96.7,-0.32595,0.00025,12.24846]
[1780317187323,42.67,72137.09,96.7,-0.32591,0.00025,12.24787]
[1780317188278,42.67,72146.45,96.7,-0.32359,0.00025,12.2136]
[1780317189495,42.67,72147.47,96.7,-0.32333,0.00025,12.20984]
[1780317191927,42.67,72147.91,96.7,-0.32323,0.00025,12.20823]
[1780317192040,42.67,72147.91,96.7,-0.32323,0.00025,12.20823]
[1780317192122,42.67,72147.75,96.7,-0.32326,0.00025,12.20881]
[1780317192511,42.67,72147.75,96.7,-0.32326,0.00025,12.20881]
[1780317193266,42.67,72141.19,96.7,-0.32489,0.00025,12.23294]
[1780317199144,42.67,72141.36,96.7,-0.32485,0.00025,12.23232]
[1780317202239,42.67,72144.43,96.7,-0.32409,0.00025,12.22109]
[1780317202260,42.67,72149.52,96.7,-0.32283,0.00025,12.20234]
[1780317202743,42.67,72149.52,96.7,-0.32283,0.00025,12.20234]
[1780317202776,42.67,72149.52,96.7,-0.32283,0.00025,12.20234]
[1780317202789,42.67,72149.52,96.7,-0.32283,0.00025,12.20234]
[1780317202792,42.67,72149.52,96.7,-0.32283,0.00025,12.20234]
[1780317202846,42.67,72149.52,96.7,-0.32283,0.00025,12.20234]
[1780317202860,42.67,72149.52,96.7,-0.32283,0.00025,12.20234]
[1780317202894,42.67,72149.52,96.7,-0.32283,0.00025,12.20234]
[1780317202917,42.67,72149.52,96.7,-0.32283,0.00025,12.20234]
[1780317203025,42.67,72149.52,96.7,-0.32283,0.00025,12.20234]
[1780317203268,42.67,72149.52,96.7,-0.32283,0.00025,12.20234]
[1780317203366,42.67,72143.11,96.7,-0.32442,0.00025,12.22599]
[1780317204366,42.67,72134.9,96.7,-0.32646,0.00025,12.256]
[1780317205056,42.67,72134.9,96.7,-0.32646,0.00025,12.256]
[1780317205951,42.67,72134.93,96.7,-0.32646,0.00025,12.25591]
[1780317207161,42.67,72136.58,96.7,-0.32605,0.00025,12.24994]
[1780317207431,42.68,72139.86,96.7,-0.32524,0.00025,12.23802]
[1780317208112,42.68,72144.17,96.7,-0.32417,0.00025,12.22227]
[1780317209263,42.68,72144.17,96.7,-0.32417,0.00025,12.22227]
[1780317209462,42.68,72145.17,96.7,-0.32392,0.00025,12.21864]
[1780317211004,42.68,72143.07,96.7,-0.32445,0.00025,12.22641]
[1780317214754,42.68,72141.87,96.7,-0.32469,0.00025,12.22474]
[1780317214781,42.68,72141.87,96.7,-0.32469,0.00025,12.22474]
[1780317215320,42.68,72142.49,96.7,-0.32454,0.00025,12.22249]
[1780317217807,42.68,72143.99,96.7,-0.32417,0.00025,12.21706]
[1780317218069,42.68,72144.16,96.7,-0.32413,0.00025,12.21644]
[1780317219099,42.68,72144.16,96.7,-0.32413,0.00025,12.21644]
[1780317219165,42.68,72143.34,96.7,-0.32433,0.00025,12.21945]
[1780317221985,42.68,72142.67,96.7,-0.3245,0.00025,12.22198]
[1780317227631,42.69,72142.44,96.7,-0.32458,0.00025,12.22308]
[1780317228863,42.69,72142.76,96.7,-0.3245,0.00025,12.22196]
[1780317233065,42.69,72144.19,96.7,-0.32416,0.00025,12.21686]
[1780317234009,42.69,72144.36,96.7,-0.32412,0.00025,12.21627]
[1780317234181,42.69,72145.12,96.7,-0.32393,0.00025,12.21352]
[1780317234579,42.69,72145.12,96.7,-0.32393,0.00025,12.21352]
[1780317234622,42.69,72145.12,96.7,-0.32393,0.00025,12.21352]
[1780317235188,42.69,72143.39,96.7,-0.32436,0.00025,12.2199]
[1780317236466,42.69,72143.39,96.7,-0.32436,0.00025,12.2199]
[1780317236844,42.69,72142.76,96.7,-0.32452,0.00025,12.22223]
[1780317237852,42.7,72142.75,96.7,-0.32452,0.00025,12.22229]
[1780317242173,42.7,72141.81,96.7,-0.32476,0.00025,12.22581]
[1780317242666,42.7,72142.08,96.7,-0.3247,0.00025,12.22483]
[1780317243078,42.7,72142.08,96.7,-0.3247,0.00025,12.22483]
[1780317243706,42.7,72143.2,96.7,-0.32442,0.00025,12.22075]
[1780317245364,42.7,72141.58,96.7,-0.32482,0.00025,12.2267]
[1780317246362,42.7,72141.98,96.7,-0.32472,0.00025,12.22526]
[1780317251467,42.7,72143.57,96.7,-0.32434,0.00025,12.21953]
[1780317254271,42.7,72145.23,96.7,-0.32393,0.00025,12.21351]
[1780317254297,42.7,72145.23,96.7,-0.32393,0.00025,12.21351]
[1780317254305,42.7,72145.23,96.7,-0.32393,0.00025,12.21351]
[1780317254396,42.7,72145.23,96.7,-0.32393,0.00025,12.21351]
[1780317254497,42.7,72140.39,96.7,-0.32513,0.00025,12.23127]
[1780317255279,42.7,72140.39,96.7,-0.32513,0.00025,12.23127]
[1780317255491,42.7,72133.48,96.7,-0.32685,0.00025,12.25644]
[1780317255580,42.7,72133.48,96.7,-0.32685,0.00025,12.25644]
[1780317255591,42.7,72133.48,96.7,-0.32685,0.00025,12.25644]
[1780317259045,42.7,72132.4,96.7,-0.32712,0.00025,12.26041]
[1780317259427,42.7,72132.4,96.7,-0.32712,0.00025,12.26041]
[1780317259487,42.7,72128.11,96.7,-0.32819,0.00025,12.2759]
[1780317259589,42.7,72128.11,96.7,-0.32819,0.00025,12.2759]
[1780317260363,42.7,72121.83,96.7,-0.32976,0.00025,12.29838]
[1780317261591,42.7,72121.57,96.7,-0.32982,0.00025,12.2993]
[1780317261779,42.7,72121.57,96.7,-0.32982,0.00025,12.2993]
[1780317262297,42.7,72121.57,96.7,-0.32982,0.00025,12.2993]
[1780317262461,42.7,72133.3,96.7,-0.3269,0.00025,12.25716]
[1780317264286,42.7,72131.66,96.7,-0.32731,0.00025,12.26311]
[1780317268035,42.71,72131.7,96.7,-0.3273,0.00025,12.26303]
[1780317268195,42.71,72131.7,96.7,-0.3273,0.00025,12.26303]
[1780317268737,42.71,72133.11,96.7,-0.32695,0.00025,12.25795]
[1780317270443,42.71,72128.21,96.7,-0.32818,0.00025,12.27565]
[1780317270541,42.71,72128.21,96.7,-0.32818,0.00025,12.27565]
[1780317271003,42.71,72128.21,96.7,-0.32818,0.00025,12.27565]
[1780317273960,42.71,72123.82,96.7,-0.32921,0.00025,12.28515]
[1780317274034,42.71,72123.82,96.7,-0.32921,0.00025,12.28515]
[1780317274155,42.71,72123.82,96.7,-0.32921,0.00025,12.28515]
[1780317274202,42.71,72123.82,96.7,-0.32921,0.00025,12.28515]
[1780317274268,42.71,72123.82,96.7,-0.32921,0.00025,12.28515]
[1780317274310,42.71,72123.82,96.7,-0.32921,0.00025,12.28515]
[1780317274471,42.71,72119.68,96.7,-0.33024,0.00025,12.29991]
[1780317276368,42.71,72119.14,96.7,-0.33037,0.00025,12.30185]
[1780317279436,42.71,72119.09,96.7,-0.33039,0.00025,12.30207]
[1780317279506,42.71,72119.26,96.7,-0.33035,0.00025,12.30148]
[1780317281520,42.71,72126.36,96.7,-0.32858,0.00025,12.27611]
[1780317283118,42.71,72125.87,96.7,-0.3287,0.00025,12.27787]
[1780317288569,42.71,72124.6,96.7,-0.32901,0.00025,12.28241]
[1780317292546,42.71,72125.15,96.7,-0.32888,0.00025,12.28044]
[1780317294020,42.71,72126.31,96.7,-0.32859,0.00025,12.27629]
[1780317294037,42.71,72126.31,96.7,-0.32859,0.00025,12.27629]
[1780317294041,42.71,72126.31,96.7,-0.32859,0.00025,12.27629]
[1780317294107,42.71,72126.31,96.7,-0.32859,0.00025,12.27629]
[1780317294113,42.71,72126.31,96.7,-0.32859,0.00025,12.27629]
[1780317294998,42.71,72127.76,96.7,-0.32823,0.00025,12.27109]
[1780317295481,42.71,72127.76,96.7,-0.32823,0.00025,12.27109]
[1780317296059,42.71,72137.66,96.7,-0.32577,0.00025,12.23531]
[1780317301660,42.71,72136.26,96.7,-0.32612,0.00025,12.24057]
[1780317303305,42.71,72136.26,96.7,-0.32612,0.00025,12.24057]
[1780317303406,42.71,72136.26,96.7,-0.32613,0.00025,12.24063]
[1780317304073,42.71,72136.26,96.7,-0.32613,0.00025,12.24063]
[1780317311367,42.72,72135.19,96.7,-0.32641,0.00025,12.24469]
[1780317314644,42.72,72139.23,96.7,-0.32542,0.00025,12.2302]
[1780317314651,42.72,72139.23,96.7,-0.32542,0.00025,12.2302]
[1780317314763,42.72,72139.23,96.7,-0.32542,0.00025,12.2302]
[1780317314788,42.72,72139.23,96.7,-0.32542,0.00025,12.2302]
[1780317315267,42.72,72139.23,96.7,-0.32542,0.00025,12.2302]
[1780317315346,42.72,72139.23,96.7,-0.32542,0.00025,12.2302]
[1780317315583,42.72,72144.09,96.7,-0.32421,0.00025,12.21245]
[1780317315692,42.72,72144.09,96.7,-0.32421,0.00025,12.21245]
[1780317316095,42.72,72144.09,96.7,-0.32421,0.00025,12.21245]
[1780317316183,42.72,72148.92,96.7,-0.32302,0.00025,12.19469]
[1780317317463,42.72,72148.92,96.7,-0.32302,0.00025,12.19469]
[1780317318120,42.72,72148.71,96.7,-0.32307,0.00025,12.19548]
[1780317318138,42.72,72148.71,96.7,-0.32307,0.00025,12.19548]
[1780317318170,42.72,72148.71,96.7,-0.32307,0.00025,12.19548]
[1780317318200,42.72,72148.71,96.7,-0.32307,0.00025,12.19548]
[1780317318206,42.72,72148.71,96.7,-0.32307,0.00025,12.19548]
[1780317318244,42.72,72148.71,96.7,-0.32307,0.00025,12.19548]
[1780317318343,42.72,72148.71,96.7,-0.32307,0.00025,12.19548]
[1780317318375,42.72,72148.17,96.7,-0.3232,0.00025,12.19748]
[1780317318781,42.72,72140.71,96.7,-0.32505,0.00025,12.22486]
[1780317320253,42.72,72132.57,96.7,-0.32708,0.00025,12.25445]
[1780317321144,42.72,72123.46,96.7,-0.32934,0.00025,12.28717]
[1780317327202,42.72,72125.7,96.7,-0.32878,0.00025,12.27901]
[1780317329063,42.72,72129.54,96.7,-0.32781,0.00025,12.26515]
[1780317331039,42.72,72134.69,96.7,-0.32646,0.00025,12.24024]
[1780317331920,42.72,72134.69,96.7,-0.32646,0.00025,12.24024]
[1780317332570,42.72,72142.14,96.7,-0.32461,0.00025,12.21309]
[1780317337576,42.71,72140.37,96.7,-0.32505,0.00025,12.21954]
[1780317342850,42.71,72141.9,96.7,-0.32467,0.00025,12.21388]
[1780317347985,42.71,72141.38,96.7,-0.32479,0.00025,12.21573]
[1780317353020,42.71,72141.44,96.7,-0.32477,0.00025,12.21545]
[1780317358057,42.71,72141.19,96.7,-0.32483,0.00025,12.21631]
[1780317362525,42.71,72140.96,96.7,-0.32489,0.00025,12.21713]
[1780317362693,42.71,72140.96,91.7,-0.32489,0.00025,12.21709]
[1780317364561,42.71,72141.53,91.7,-0.32474,0.00025,12.21501]
[1780317366579,42.71,72142.37,91.7,-0.32453,0.00025,12.2119]
[1780317366612,42.71,72142.37,91.7,-0.32453,0.00025,12.2119]
[1780317366770,42.71,72143.84,91.7,-0.32417,0.00025,12.2065]
[1780317366822,42.71,72143.84,91.7,-0.32417,0.00025,12.2065]
[1780317367498,42.71,72156.86,91.7,-0.32095,0.00025,12.15832]
[1780317367715,42.71,72156.86,91.7,-0.32095,0.00025,12.15832]
[1780317369117,42.71,72156.91,91.7,-0.32094,0.00025,12.15817]
[1780317369387,42.71,72156.91,91.7,-0.32094,0.00025,12.15817]
[1780317369396,42.71,72156.91,91.7,-0.32094,0.00025,12.15817]
[1780317369535,42.71,72156.91,91.7,-0.32094,0.00025,12.15817]
[1780317369584,42.71,72164.44,91.7,-0.31908,0.00025,12.12999]
[1780317369672,42.71,72164.44,91.7,-0.31908,0.00025,12.12999]
[1780317370536,42.71,72169.54,91.7,-0.31783,0.00025,12.11072]
[1780317371858,42.71,72169.71,91.7,-0.31779,0.00025,12.11008]
[1780317376022,42.71,72169.42,91.7,-0.31786,0.00025,12.1112]
[1780317376029,42.71,72169.42,91.7,-0.31786,0.00025,12.1112]
[1780317376368,42.71,72175.52,91.7,-0.31636,0.00025,12.08803]
[1780317377165,42.71,72175.52,91.7,-0.31636,0.00025,12.08803]
[1780317377609,42.71,72175.52,91.7,-0.31636,0.00025,12.08803]
[1780317377651,42.71,72177.15,91.7,-0.31596,0.00025,12.08183]
[1780317378653,42.71,72176.86,91.7,-0.31603,0.00025,12.08294]
[1780317378674,42.71,72176.86,91.7,-0.31603,0.00025,12.08294]
[1780317378685,42.71,72176.86,91.7,-0.31603,0.00025,12.08294]
[1780317378693,42.71,72176.86,91.7,-0.31603,0.00025,12.08294]
[1780317378901,42.71,72176.86,91.7,-0.31603,0.00025,12.08294]
[1780317379207,42.71,72176.32,91.7,-0.31617,0.00025,12.08503]
[1780317380957,42.71,72177.45,91.7,-0.31589,0.00025,12.08065]
[1780317382033,42.71,72177.0,91.7,-0.316,0.00025,12.08237]
[1780317383448,42.71,72176.49,91.7,-0.31612,0.00025,12.08429]
[1780317384491,42.71,72176.98,91.7,-0.316,0.00025,12.08235]
[1780317384812,42.71,72176.92,91.7,-0.31601,0.00025,12.08255]
[1780317386761,42.71,72181.51,91.7,-0.31488,0.00024,12.06492]
[1780317386903,42.71,72181.51,91.7,-0.31488,0.00024,12.06492]
[1780317387011,42.71,72181.51,91.7,-0.31488,0.00024,12.06492]
[1780317387272,42.71,72181.51,91.7,-0.31488,0.00024,12.06492]
[1780317387514,42.71,72181.51,91.7,-0.31488,0.00024,12.06492]
[1780317387976,42.71,72181.4,91.7,-0.31491,0.00024,12.06533]
[1780317388275,42.71,72181.4,91.7,-0.31491,0.00024,12.06533]
[1780317388459,42.71,72181.4,91.7,-0.31491,0.00024,12.06533]
[1780317388524,42.71,72188.51,91.7,-0.31317,0.00024,12.03785]
[1780317389410,42.71,72188.51,91.7,-0.31317,0.00024,12.03785]
[1780317389500,42.71,72194.47,91.7,-0.31171,0.00024,12.01468]
[1780317391408,42.71,72198.55,91.7,-0.31065,0.00024,11.99235]
[1780317391804,42.71,72198.55,91.7,-0.31065,0.00024,11.99235]
[1780317391840,42.71,72198.55,91.7,-0.31065,0.00024,11.99235]
[1780317391997,42.71,72198.55,91.7,-0.31065,0.00024,11.99235]
[1780317392470,42.71,72198.55,91.7,-0.31065,0.00024,11.99235]
[1780317392486,42.71,72187.62,91.7,-0.31331,0.00024,12.03496]
[1780317394462,42.71,72186.01,91.7,-0.31371,0.00024,12.04119]
[1780317394506,42.71,72185.46,91.7,-0.31384,0.00024,12.04332]
[1780317396331,42.71,72177.6,91.7,-0.31576,0.00025,12.07345]
[1780317397643,42.7,72173.76,91.7,-0.3167,0.00025,12.08804]
[1780317400468,42.7,72170.0,91.7,-0.31761,0.00025,12.1021]
[1780317404296,42.7,72170.9,91.7,-0.31737,0.00025,12.09843]
[1780317405563,42.69,72182.35,91.7,-0.31455,0.00024,12.05448]
[1780317407044,42.69,72185.11,91.7,-0.31387,0.00024,12.04378]
[1780317407512,42.69,72189.87,91.7,-0.31271,0.00024,12.02531]
[1780317408826,42.69,72191.04,91.7,-0.31242,0.00024,12.02073]
[1780317409423,42.69,72196.21,91.7,-0.31116,0.00024,12.00055]
[1780317409992,42.69,72196.21,91.7,-0.31116,0.00024,12.00055]
[1780317410255,42.69,72196.21,91.7,-0.31116,0.00024,12.00055]
[1780317410502,42.69,72200.03,91.7,-0.31023,0.00024,11.98553]
[1780317411079,42.69,72200.03,91.7,-0.31023,0.00024,11.98553]
[1780317411092,42.69,72200.03,91.7,-0.31023,0.00024,11.98553]
[1780317411436,42.69,72202.51,91.7,-0.30962,0.00024,11.97574]
[1780317412888,42.69,72204.04,91.7,-0.30925,0.00024,11.96968]
[1780317412913,42.69,72204.04,91.7,-0.30925,0.00024,11.96968]
[1780317412924,42.69,72204.04,91.7,-0.30925,0.00024,11.96968]
[1780317412976,42.69,72204.04,91.7,-0.30925,0.00024,11.96968]
[1780317413093,42.69,72204.04,91.7,-0.30925,0.00024,11.96968]
[1780317413125,42.69,72204.04,91.7,-0.30925,0.00024,11.96968]
[1780317413160,42.69,72204.04,91.7,-0.30925,0.00024,11.96968]
[1780317413226,42.69,72204.04,91.7,-0.30925,0.00024,11.96968]
[1780317413450,42.69,72213.78,91.7,-0.30688,0.00024,11.93098]
[1780317414092,42.69,72213.78,91.7,-0.30688,0.00024,11.93098]
[1780317418378,42.69,72214.96,91.7,-0.30659,0.00024,11.92615]
[1780317419098,42.69,72215.97,91.7,-0.30634,0.00024,11.92208]
[1780317419236,42.69,72215.97,91.7,-0.30634,0.00024,11.92208]
[1780317419246,42.69,72215.97,91.7,-0.30634,0.00024,11.92208]
[1780317419477,42.69,72215.97,91.7,-0.30634,0.00024,11.92208]
[1780317419900,42.69,72218.48,91.7,-0.30573,0.00024,11.91201]
[1780317420193,42.69,72218.48,91.7,-0.30573,0.00024,11.91201]
[1780317420331,42.69,72218.48,91.7,-0.30573,0.00024,11.91201]
[1780317420885,42.69,72221.35,91.7,-0.30504,0.00024,11.90047]
[1780317420887,42.69,72221.35,91.7,-0.30504,0.00024,11.90047]
[1780317421340,42.69,72221.35,91.7,-0.30504,0.00024,11.90047]
[1780317421355,42.69,72221.35,91.7,-0.30504,0.00024,11.90047]
[1780317421403,42.69,72221.35,91.7,-0.30504,0.00024,11.90047]
[1780317421423,42.69,72221.35,91.7,-0.30504,0.00024,11.90047]
[1780317421431,42.69,72221.35,91.7,-0.30504,0.00024,11.90047]
[1780317421442,42.69,72221.35,91.7,-0.30504,0.00024,11.90047]
[1780317421459,42.69,72221.35,91.7,-0.30504,0.00024,11.90047]
[1780317421490,42.69,72221.35,91.7,-0.30504,0.00024,11.90047]
[1780317421576,42.69,72221.35,91.7,-0.30504,0.00024,11.90047]
[1780317421612,42.69,72221.35,91.7,-0.30504,0.00024,11.90047]
[1780317421759,42.69,72218.34,91.7,-0.30576,0.00024,11.91255]
[1780317421772,42.69,72218.34,91.7,-0.30576,0.00024,11.91255]
[1780317421794,42.69,72218.34,91.7,-0.30576,0.00024,11.91255]
[1780317421883,42.69,72218.34,91.7,-0.30576,0.00024,11.91255]
[1780317421917,42.69,72218.34,91.7,-0.30576,0.00024,11.91255]
[1780317421981,42.69,72218.34,91.7,-0.30576,0.00024,11.91255]
[1780317422371,42.69,72218.34,91.7,-0.30576,0.00024,11.91255]
[1780317422513,42.69,72224.87,91.7,-0.30418,0.00024,11.88624]
[1780317423597,42.69,72224.87,91.7,-0.30418,0.00024,11.88624]
[1780317423696,42.68,72224.33,91.7,-0.30431,0.00024,11.8884]
[1780317423813,42.68,72224.33,91.7,-0.30431,0.00024,11.8884]
[1780317424891,42.68,72221.29,91.7,-0.30504,0.00024,11.9006]
[1780317424930,42.68,72221.29,91.7,-0.30504,0.00024,11.9006]
[1780317424991,42.68,72221.29,91.7,-0.30504,0.00024,11.9006]
[1780317425034,42.68,72221.29,91.7,-0.30504,0.00024,11.9006]
[1780317425211,42.68,72221.29,91.7,-0.30504,0.00024,11.9006]
[1780317425278,42.68,72221.29,91.7,-0.30504,0.00024,11.9006]
[1780317425281,42.68,72221.29,91.7,-0.30504,0.00024,11.9006]
[1780317425449,42.68,72221.29,91.7,-0.30504,0.00024,11.9006]
[1780317425534,42.68,72208.62,91.7,-0.30811,0.00024,11.95123]
[1780317425868,42.68,72208.62,91.7,-0.30811,0.00024,11.95123]
[1780317426949,42.68,72206.11,91.7,-0.30872,0.00024,11.96116]
[1780317427111,42.68,72206.11,91.7,-0.30872,0.00024,11.96116]
[1780317427119,42.68,72206.11,91.7,-0.30872,0.00024,11.96116]
[1780317427549,42.68,72208.58,91.7,-0.30812,0.00024,11.95136]
[1780317427782,42.68,72208.58,91.7,-0.30812,0.00024,11.95136]
[1780317429190,42.68,72206.05,91.7,-0.30873,0.00024,11.96132]
[1780317429268,42.68,72206.05,91.7,-0.30873,0.00024,11.96132]
[1780317429473,42.68,72206.05,91.7,-0.30873,0.00024,11.96132]
[1780317429573,42.68,72206.05,91.7,-0.30873,0.00024,11.96132]
[1780317429630,42.68,72206.05,91.7,-0.30873,0.00024,11.96132]
[1780317429736,42.68,72185.15,91.7,-0.31382,0.00024,12.04297]
[1780317429794,42.68,72185.15,91.7,-0.31382,0.00024,12.04297]
[1780317430092,42.68,72185.15,91.7,-0.31382,0.00024,12.04297]
[1780317430116,42.68,72185.15,91.7,-0.31382,0.00024,12.04297]
[1780317430613,42.68,72185.15,91.7,-0.31382,0.00024,12.04297]
[1780317430734,42.68,72185.15,91.7,-0.31382,0.00024,12.04297]
[1780317430706,42.68,72158.06,91.7,-0.32049,0.00025,12.14605]
[1780317430764,42.68,72158.06,91.7,-0.32049,0.00025,12.14605]
[1780317430980,42.68,72158.06,91.7,-0.32049,0.00025,12.14605]
[1780317431191,42.68,72158.06,91.7,-0.32049,0.00025,12.14605]
[1780317431360,42.68,72158.06,91.7,-0.32049,0.00025,12.14605]
[1780317431676,42.68,72158.06,91.7,-0.32049,0.00025,12.14605]
[1780317431694,42.68,72151.82,91.7,-0.32203,0.00025,12.16928]
[1780317432124,42.68,72151.82,91.7,-0.32203,0.00025,12.16928]
[1780317433111,42.68,72151.36,91.7,-0.32214,0.00025,12.17095]
[1780317433663,42.68,72144.81,91.7,-0.32376,0.00025,12.19512]
[1780317433955,42.68,72144.81,91.7,-0.32376,0.00025,12.19512]
[1780317434056,42.68,72144.81,91.7,-0.32376,0.00025,12.19512]
[1780317434276,42.68,72144.81,91.7,-0.32376,0.00025,12.19512]
[1780317434459,42.68,72144.81,91.7,-0.32376,0.00025,12.19512]
[1780317434609,42.68,72138.79,91.7,-0.32526,0.00025,12.21716]
[1780317436005,42.68,72138.31,91.7,-0.32537,0.00025,12.21887]
[1780317436377,42.68,72138.31,91.7,-0.32537,0.00025,12.21887]
[1780317436414,42.68,72138.31,91.7,-0.32537,0.00025,12.21887]
[1780317438255,42.68,72139.68,91.7,-0.32502,0.00025,12.21376]
[1780317438285,42.68,72139.68,91.7,-0.32502,0.00025,12.21376]
[1780317438321,42.68,72139.68,91.7,-0.32502,0.00025,12.21376]
[1780317438323,42.68,72139.68,91.7,-0.32502,0.00025,12.21376]
[1780317438637,42.68,72143.26,91.7,-0.32413,0.00025,12.2006]
[1780317438972,42.68,72143.26,91.7,-0.32413,0.00025,12.2006]
[1780317439714,42.68,72143.26,91.7,-0.32413,0.00025,12.2006]
[1780317439726,42.68,72146.16,91.7,-0.32341,0.00025,12.18985]
[1780317441384,42.68,72146.56,91.7,-0.32331,0.00025,12.18836]
[1780317441658,42.68,72146.23,91.7,-0.32339,0.00025,12.18955]
[1780317443560,42.68,72147.68,91.7,-0.32303,0.00025,12.18414]
[1780317443672,42.67,72147.07,91.7,-0.32317,0.00025,12.18635]
[1780317444484,42.67,72147.07,91.7,-0.32317,0.00025,12.18635]
[1780317444495,42.67,72147.07,91.7,-0.32317,0.00025,12.18635]
[1780317444514,42.67,72147.07,91.7,-0.32317,0.00025,12.18635]
[1780317444528,42.67,72147.07,91.7,-0.32317,0.00025,12.18635]
[1780317444679,42.67,72149.55,91.7,-0.32256,0.00025,12.17716]
[1780317445004,42.67,72149.55,91.7,-0.32256,0.00025,12.17716]
[1780317445686,42.67,72156.46,91.7,-0.32085,0.00025,12.15141]
[1780317446854,42.67,72158.5,91.7,-0.32034,0.00025,12.14376]
[1780317446855,42.67,72158.5,91.7,-0.32034,0.00025,12.14376]
[1780317447492,42.67,72158.5,91.7,-0.32034,0.00025,12.14376]
[1780317449243,42.67,72158.43,91.7,-0.32035,0.00025,12.14399]
[1780317449715,42.67,72157.51,91.7,-0.32058,0.00025,12.14742]
[1780317451244,42.67,72157.3,91.7,-0.32063,0.00025,12.14819]
[1780317451729,42.67,72156.26,91.7,-0.32082,0.00025,12.14575]
[1780317456764,42.67,72157.47,91.7,-0.32051,0.00025,12.14099]
[1780317457771,42.67,72153.63,91.7,-0.32145,0.00025,12.15528]
[1780317460493,42.67,72152.81,91.7,-0.32165,0.00025,12.15827]
[1780317460942,42.66,72154.59,91.7,-0.32121,0.00025,12.15158]
[1780317461711,42.66,72141.7,91.7,-0.32439,0.00025,12.19913]
[1780317462820,42.66,72147.57,91.7,-0.32293,0.00025,12.17742]
[1780317466639,42.66,72146.52,91.7,-0.32318,0.00025,12.18115]
[1780317470801,42.65,72152.62,91.7,-0.32165,0.00025,12.15822]
[1780317470823,42.65,72153.69,91.7,-0.32138,0.00025,12.15418]
[1780317470849,42.65,72153.69,91.7,-0.32138,0.00025,12.15418]
[1780317471570,42.65,72156.69,91.7,-0.32063,0.00025,12.14287]
[1780317472524,42.65,72156.69,91.7,-0.32063,0.00025,12.14287]
[1780317474533,42.65,72157.59,91.7,-0.32041,0.00025,12.13946]
[1780317476753,42.65,72155.21,91.7,-0.32099,0.00025,12.14826]
[1780317480714,42.64,72156.95,91.7,-0.32055,0.00025,12.14157]
[1780317483863,42.64,72156.79,91.7,-0.32057,0.00025,12.14196]
[1780317484033,42.64,72156.79,91.7,-0.32057,0.00025,12.14196]
[1780317484117,42.64,72157.2,91.7,-0.32047,0.00025,12.14038]
[1780317488848,42.64,72159.21,91.7,-0.31996,0.00025,12.13263]
[1780317489010,42.64,72159.21,91.7,-0.31996,0.00025,12.13263]
[1780317489550,42.64,72161.81,91.7,-0.31932,0.00025,12.12282]
[1780317495125,42.63,72161.43,91.7,-0.3194,0.00025,12.12412]
[1780317498660,42.63,72161.9,91.7,-0.31928,0.00025,12.12225]
[1780317498718,42.63,72161.9,91.7,-0.31928,0.00025,12.12225]
[1780317498731,42.63,72161.9,91.7,-0.31928,0.00025,12.12225]
[1780317499228,42.63,72161.51,91.7,-0.31937,0.00025,12.12365]
[1780317499340,42.63,72161.51,91.7,-0.31937,0.00025,12.12365]
[1780317499797,42.63,72166.48,91.7,-0.31814,0.00025,12.10485]
[1780317499928,42.63,72166.48,91.7,-0.31814,0.00025,12.10485]
[1780317500007,42.63,72166.48,91.7,-0.31814,0.00025,12.10485]
[1780317500673,42.63,72173.09,91.7,-0.31651,0.00025,12.07971]
[1780317501088,42.63,72173.09,91.7,-0.31651,0.00025,12.07971]
[1780317502481,42.63,72172.89,91.7,-0.31656,0.00025,12.08047]
[1780317504372,42.63,72176.87,91.7,-0.31558,0.00025,12.06521]
[1780317504906,42.63,72176.87,91.7,-0.31558,0.00025,12.06521]
[1780317505161,42.63,72176.87,91.7,-0.31558,0.00025,12.06521]
[1780317505573,42.63,72179.45,91.7,-0.31495,0.00025,12.05525]
[1780317506158,42.63,72179.45,91.7,-0.31495,0.00025,12.05525]
[1780317512132,42.63,72181.16,91.7,-0.31444,0.00025,12.04212]
[1780317513752,42.63,72180.61,91.7,-0.31457,0.00025,12.04416]
[1780317513984,42.62,72181.13,91.7,-0.31444,0.00025,12.04211]
[1780317517081,42.62,72181.88,91.7,-0.31426,0.00025,12.03914]
[1780317517093,42.62,72181.88,91.7,-0.31426,0.00025,12.03914]
[1780317517215,42.62,72181.88,91.7,-0.31426,0.00025,12.03914]
[1780317517570,42.62,72181.88,91.7,-0.31426,0.00025,12.03914]
[1780317518061,42.62,72179.46,91.7,-0.31484,0.00025,12.04838]
[1780317518544,42.62,72179.46,91.7,-0.31484,0.00025,12.04838]
[1780317518850,42.62,72188.17,91.7,-0.31271,0.00024,12.01465]
[1780317519591,42.62,72188.17,91.7,-0.31271,0.00024,12.01465]
[1780317519592,42.62,72188.17,91.7,-0.31271,0.00024,12.01465]
[1780317519691,42.62,72189.37,91.7,-0.31241,0.00024,12.00992]
[1780317522636,42.62,72190.03,91.7,-0.31224,0.00024,12.0073]
[1780317522801,42.62,72190.26,91.7,-0.31218,0.00024,12.00629]
[1780317522984,42.62,72190.26,91.7,-0.31218,0.00024,12.00629]
[1780317523129,42.62,72190.26,91.7,-0.31218,0.00024,12.00629]
[1780317523197,42.62,72190.26,91.7,-0.31218,0.00024,12.00629]
[1780317523242,42.62,72190.26,91.7,-0.31218,0.00024,12.00629]
[1780317523242,42.62,72190.26,91.7,-0.31218,0.00024,12.00629]
[1780317523595,42.62,72190.26,91.7,-0.31218,0.00024,12.00629]
[1780317523778,42.62,72197.64,91.7,-0.31037,0.00024,11.97732]
[1780317524153,42.62,72197.64,91.7,-0.31037,0.00024,11.97732]
[1780317524341,42.62,72197.64,91.7,-0.31037,0.00024,11.97732]
[1780317524404,42.62,72197.64,91.7,-0.31037,0.00024,11.97732]
[1780317524406,42.62,72197.64,91.7,-0.31037,0.00024,11.97732]
[1780317524686,42.62,72197.64,91.7,-0.31037,0.00024,11.97732]
[1780317524788,42.62,72206.72,91.7,-0.30816,0.00024,11.9414]
[1780317525476,42.62,72211.88,91.7,-0.3069,0.00024,11.92082]
[1780317525994,42.62,72211.88,91.7,-0.3069,0.00024,11.92082]
[1780317526812,42.62,72211.88,91.7,-0.3069,0.00024,11.92082]
[1780317526737,42.62,72209.16,91.7,-0.30756,0.00024,11.93165]
[1780317529493,42.62,72206.03,91.7,-0.30832,0.00024,11.94404]
[1780317529581,42.62,72206.03,91.7,-0.30832,0.00024,11.94404]
[1780317529851,42.62,72206.03,91.7,-0.30832,0.00024,11.94404]
[1780317529809,42.61,72209.38,91.7,-0.3075,0.00024,11.93068]
[1780317530030,42.61,72209.38,91.7,-0.3075,0.00024,11.93068]
[1780317530823,42.61,72218.04,91.7,-0.3054,0.00024,11.89597]
[1780317531931,42.61,72219.23,91.7,-0.30511,0.00024,11.89116]
[1780317531932,42.61,72219.23,91.7,-0.30511,0.00024,11.89116]
[1780317534095,42.61,72219.01,91.7,-0.30516,0.00024,11.89202]
[1780317534097,42.61,72219.01,91.7,-0.30516,0.00024,11.89202]
[1780317536743,42.61,72219.63,91.7,-0.30501,0.00024,11.88949]
[1780317536746,42.61,72219.63,91.7,-0.30501,0.00024,11.88949]
[1780317537028,42.61,72220.78,91.7,-0.30473,0.00024,11.88485]
[1780317539099,42.61,72219.71,91.7,-0.30499,0.00024,11.88915]
[1780317542230,42.61,72218.48,91.7,-0.30528,0.00024,11.89403]
[1780317542470,42.61,72218.48,91.7,-0.30528,0.00024,11.89403]
[1780317543077,42.61,72217.67,91.7,-0.30547,0.00024,11.89719]
[1780317543095,42.61,72217.67,91.7,-0.30547,0.00024,11.89719]
[1780317543267,42.61,72217.67,91.7,-0.30547,0.00024,11.89719]
[1780317543554,42.61,72217.67,91.7,-0.30547,0.00024,11.89719]
[1780317543623,42.61,72217.67,91.7,-0.30547,0.00024,11.89719]
[1780317543794,42.61,72208.43,91.7,-0.30771,0.00024,11.93412]
[1780317544275,42.61,72208.43,91.7,-0.30771,0.00024,11.93412]
[1780317544321,42.61,72208.43,91.7,-0.30771,0.00024,11.93412]
[1780317544447,42.61,72208.43,91.7,-0.30771,0.00024,11.93412]
[1780317544742,42.61,72208.43,91.7,-0.30771,0.00024,11.93412]
[1780317544816,42.61,72214.07,91.7,-0.30634,0.00024,11.91153]
[1780317545158,42.61,72214.07,91.7,-0.30634,0.00024,11.91153]
[1780317545808,42.61,72213.99,91.7,-0.30636,0.00024,11.9118]
[1780317546528,42.61,72213.99,91.7,-0.30636,0.00024,11.9118]
[1780317548834,42.61,72210.06,91.7,-0.30731,0.00024,11.92746]
[1780317549009,42.61,72211.56,91.7,-0.30694,0.00024,11.92142]
[1780317549429,42.61,72211.93,91.7,-0.30685,0.00024,11.91988]
[1780317552273,42.6,72210.92,91.7,-0.30708,0.00024,11.92366]
[1780317552709,42.6,72210.92,91.7,-0.30708,0.00024,11.92366]
[1780317552713,42.6,72210.92,91.7,-0.30708,0.00024,11.92366]
[1780317552758,42.6,72210.92,91.7,-0.30708,0.00024,11.92366]
[1780317554710,42.6,72208.88,91.7,-0.30757,0.00024,11.93167]
[1780317554811,42.6,72204.91,91.7,-0.30853,0.00024,11.94738]
[1780317560127,42.59,72207.55,91.7,-0.30786,0.00024,11.93648]
[1780317560804,42.59,72207.55,91.7,-0.30786,0.00024,11.93648]
[1780317561743,42.59,72207.54,91.7,-0.30786,0.00024,11.93645]
[1780317561801,42.59,72207.54,91.7,-0.30786,0.00024,11.93645]
[1780317561893,42.59,72212.67,91.7,-0.30661,0.00024,11.9159]
[1780317562268,42.59,72212.67,91.7,-0.30661,0.00024,11.9159]
[1780317562802,42.59,72212.67,91.7,-0.30661,0.00024,11.9159]
[1780317562872,42.59,72218.01,91.7,-0.30531,0.00024,11.89437]
[1780317563527,42.59,72213.84,91.7,-0.30632,0.00024,11.91109]
[1780317566173,42.59,72210.8,91.7,-0.30705,0.00024,11.92314]
[1780317568707,42.58,72215.21,91.7,-0.30596,0.00024,11.90519]
[1780317570852,42.58,72216.83,91.7,-0.30556,0.00024,11.8986]
[1780317571859,42.58,72222.44,91.7,-0.30412,0.00024,11.86941]
[1780317571936,42.58,72222.44,91.7,-0.30412,0.00024,11.86941]
[1780317573479,42.58,72222.96,91.7,-0.30399,0.00024,11.86725]
[1780317573534,42.58,72222.96,91.7,-0.30399,0.00024,11.86725]
[1780317573858,42.58,72228.39,91.7,-0.30267,0.00024,11.84515]
[1780317574817,42.58,72232.59,91.7,-0.30166,0.00024,11.82794]
[1780317580317,42.57,72229.09,91.7,-0.30249,0.00024,11.84197]
[1780317584897,42.57,72229.95,91.7,-0.30227,0.00024,11.83822]
[1780317585683,42.57,72236.42,91.7,-0.3007,0.00024,11.81161]
[1780317587000,42.57,72235.48,91.7,-0.30092,0.00024,11.81543]
[1780317587697,42.57,72239.68,91.7,-0.29991,0.00024,11.7981]
[1780317592732,42.56,72235.46,91.7,-0.30091,0.00024,11.81525]
[1780317593716,42.56,72235.46,91.7,-0.30091,0.00024,11.81525]
[1780317593739,42.56,72234.52,91.7,-0.30114,0.00024,11.81906]
[1780317596913,42.56,72227.64,91.7,-0.30279,0.00024,11.84699]
[1780317596965,42.56,72227.64,91.7,-0.30279,0.00024,11.84699]
[1780317597772,42.56,72230.51,91.7,-0.30209,0.00024,11.8352]
[1780317601556,42.56,72230.49,91.7,-0.30208,0.00024,11.83506]
[1780317601608,42.56,72230.49,91.7,-0.30208,0.00024,11.83506]
[1780317606696,42.55,72232.54,91.7,-0.30157,0.00024,11.82634]
[1780317606980,42.55,72231.23,91.7,-0.30188,0.00024,11.83164]
[1780317607842,42.55,72226.42,91.7,-0.30304,0.00024,11.8512]
[1780317612877,42.54,72227.82,91.7,-0.30268,0.00024,11.84511]
[1780317614099,42.54,72228.68,91.7,-0.30247,0.00024,11.84153]
[1780317614799,42.54,72228.68,91.7,-0.30247,0.00024,11.84153]
[1780317614891,42.54,72229.85,91.7,-0.30218,0.00024,11.83668]
[1780317616833,42.54,72229.65,91.7,-0.30222,0.00024,11.83742]
[1780317621057,42.54,72230.77,91.7,-0.30193,0.00024,11.83249]
[1780317621082,42.54,72230.77,91.7,-0.30193,0.00024,11.83249]
[1780317623954,42.53,72225.03,91.7,-0.30331,0.00024,11.85567]
[1780317628989,42.53,72225.03,91.7,-0.30328,0.00024,11.85524]
[1780317631347,42.53,72225.77,91.7,-0.30309,0.00024,11.85205]
[1780317631484,42.53,72225.77,91.7,-0.30309,0.00024,11.85205]
[1780317631513,42.53,72225.77,91.7,-0.30309,0.00024,11.85205]
[1780317631976,42.52,72223.76,91.7,-0.3035,0.00024,11.85374]
[1780317632972,42.52,72213.32,91.7,-0.30603,0.00024,11.89585]
[1780317636548,42.52,72209.83,91.7,-0.30687,0.00024,11.90957]
[1780317636732,42.52,72209.83,91.7,-0.30687,0.00024,11.90957]
[1780317636775,42.52,72209.83,91.7,-0.30687,0.00024,11.90957]
[1780317637332,42.52,72200.29,91.7,-0.30919,0.00024,11.94749]
[1780317638016,42.52,72200.29,91.7,-0.30919,0.00024,11.94749]
[1780317638620,42.51,72194.19,91.7,-0.31067,0.00025,11.97139]
[1780317643789,42.51,72195.23,91.7,-0.31039,0.00024,11.96688]
[1780317645091,42.51,72197.97,91.7,-0.30971,0.00024,11.95588]
[1780317645343,42.51,72197.97,91.7,-0.30971,0.00024,11.95588]
[1780317647273,42.5,72193.52,91.7,-0.31079,0.00025,11.97333]
[1780317647310,42.5,72193.52,91.7,-0.31079,0.00025,11.97333]
[1780317647334,42.5,72193.52,91.7,-0.31079,0.00025,11.97333]
[1780317647356,42.5,72193.52,91.7,-0.31079,0.00025,11.97333]
[1780317647400,42.5,72193.52,91.7,-0.31079,0.00025,11.97333]
[1780317647409,42.5,72193.52,91.7,-0.31079,0.00025,11.97333]
[1780317647815,42.5,72193.52,91.7,-0.31079,0.00025,11.97333]
[1780317647899,42.5,72193.52,91.7,-0.31079,0.00025,11.97333]
[1780317647856,42.5,72194.09,91.7,-0.31065,0.00025,11.97098]
[1780317648267,42.5,72194.09,91.7,-0.31065,0.00025,11.97098]
[1780317648782,42.5,72184.35,91.7,-0.31304,0.00025,12.00911]
[1780317650876,42.5,72178.34,91.7,-0.3145,0.00025,12.03224]
[1780317651149,42.5,72172.82,91.7,-0.31587,0.00025,12.05353]
[1780317656584,42.49,72173.2,91.7,-0.31575,0.00025,12.05171]
[1780317656710,42.49,72173.2,91.7,-0.31575,0.00025,12.05171]
[1780317657829,42.49,72172.84,91.7,-0.31583,0.00025,12.05291]
[1780317657926,42.49,72171.91,91.7,-0.31605,0.00025,12.05639]
[1780317658745,42.49,72171.91,91.7,-0.31605,0.00025,12.05639]
[1780317659057,42.49,72170.42,91.7,-0.31641,0.00025,12.06202]
[1780317659519,42.49,72160.08,91.7,-0.31897,0.00025,12.10143]
[1780317664552,42.48,72157.34,91.7,-0.31963,0.00025,12.11143]
[1780317664574,42.48,72157.34,91.7,-0.31963,0.00025,12.11143]
[1780317664686,42.48,72157.34,91.7,-0.31963,0.00025,12.11143]
[1780317665269,42.48,72157.03,91.7,-0.3197,0.00025,12.11241]
[1780317665820,42.48,72150.12,91.7,-0.32141,0.00025,12.1383]
[1780317666437,42.48,72145.67,91.7,-0.32252,0.00025,12.15491]
[1780317668956,42.48,72144.87,91.7,-0.32271,0.00025,12.15779]
[1780317668957,42.48,72144.87,91.7,-0.32271,0.00025,12.15779]
[1780317669012,42.47,72145.02,91.7,-0.32266,0.00025,12.15704]
[1780317669106,42.47,72145.02,91.7,-0.32266,0.00025,12.15704]
[1780317669584,42.47,72145.02,91.7,-0.32266,0.00025,12.15704]
[1780317669647,42.47,72145.02,91.7,-0.32266,0.00025,12.15704]
[1780317669923,42.47,72142.23,91.7,-0.32335,0.00025,12.16733]
[1780317672339,42.47,72135.5,91.7,-0.32503,0.00025,12.19204]
[1780317673357,42.47,72135.5,91.7,-0.32503,0.00025,12.19204]
[1780317674969,42.47,72135.58,91.7,-0.325,0.00025,12.19166]
[1780317675442,42.47,72135.67,91.7,-0.32497,0.00025,12.19128]
[1780317675651,42.46,72139.38,91.7,-0.32404,0.00025,12.17751]
[1780317676267,42.46,72139.38,91.7,-0.32404,0.00025,12.17751]
[1780317676646,42.46,72139.38,91.7,-0.32404,0.00025,12.17751]
[1780317676747,42.46,72144.97,91.7,-0.32264,0.00025,12.15672]
[1780317678243,42.46,72148.57,91.7,-0.32174,0.00025,12.14329]
[1780317678253,42.46,72148.57,91.7,-0.32174,0.00025,12.14329]
[1780317680078,42.46,72148.67,91.7,-0.32171,0.00025,12.14286]
[1780317680163,42.46,72148.61,91.7,-0.32172,0.00025,12.14299]
[1780317680406,42.46,72148.61,91.7,-0.32172,0.00025,12.14299]
[1780317680619,42.46,72148.61,91.7,-0.32172,0.00025,12.14299]
[1780317680675,42.46,72152.44,91.7,-0.32077,0.00025,12.1286]
[1780317681361,42.46,72158.01,91.7,-0.31938,0.00025,12.1076]
[1780317684495,42.46,72157.52,91.7,-0.3195,0.00025,12.10933]
[1780317684549,42.46,72157.52,91.7,-0.3195,0.00025,12.10933]
[1780317684597,42.46,72162.44,91.7,-0.31828,0.00025,12.09068]
[1780317686762,42.46,72161.85,91.7,-0.31842,0.00025,12.09289]
[1780317687109,42.46,72162.26,91.7,-0.31831,0.00025,12.09122]
[1780317690798,42.45,72171.87,91.7,-0.31592,0.00025,12.05428]
[1780317691556,42.45,72171.87,91.7,-0.31592,0.00025,12.05428]
[1780317697474,42.45,72176.44,91.7,-0.31471,0.00025,12.03014]
[1780317700462,42.45,72176.58,91.7,-0.31467,0.00025,12.02956]
[1780317702638,42.45,72176.63,91.7,-0.31466,0.00025,12.02929]
[1780317702657,42.45,72176.63,91.7,-0.31466,0.00025,12.02929]
[1780317702784,42.45,72176.63,91.7,-0.31466,0.00025,12.02929]
[1780317702797,42.45,72176.63,91.7,-0.31466,0.00025,12.02929]
[1780317702801,42.45,72176.63,91.7,-0.31466,0.00025,12.02929]
[1780317702842,42.45,72177.78,91.7,-0.31437,0.00025,12.02482]
[1780317703175,42.45,72177.78,91.7,-0.31437,0.00025,12.02482]
[1780317703186,42.45,72177.78,91.7,-0.31437,0.00025,12.02482]
[1780317703681,42.45,72177.78,91.7,-0.31437,0.00025,12.02482]
[1780317703963,42.45,72183.84,91.7,-0.31288,0.00025,12.0012]
[1780317704268,42.45,72183.84,91.7,-0.31288,0.00025,12.0012]
[1780317708492,42.45,72189.48,91.7,-0.31148,0.00025,11.97898]
[1780317712857,42.44,72185.84,91.7,-0.31237,0.00025,11.99312]
[1780317712939,42.44,72185.84,91.7,-0.31237,0.00025,11.99312]
[1780317712986,42.44,72185.84,91.7,-0.31237,0.00025,11.99312]
[1780317713074,42.44,72183.22,91.7,-0.31301,0.00025,12.0033]
[1780317713093,42.44,72183.22,91.7,-0.31301,0.00025,12.0033]
[1780317713268,42.44,72183.22,91.7,-0.31301,0.00025,12.0033]
[1780317713981,42.44,72174.0,91.7,-0.31528,0.00025,12.03908]
[1780317714680,42.44,72174.0,91.7,-0.31528,0.00025,12.03908]
[1780317716653,42.44,72173.63,91.7,-0.31537,0.00025,12.04047]
[1780317718350,42.44,72174.75,91.7,-0.31509,0.00025,12.03607]
[1780317718970,42.44,72176.98,91.7,-0.31454,0.00025,12.02736]
[1780317720107,42.44,72177.2,91.7,-0.31448,0.00025,12.02651]
[1780317725012,42.44,72175.93,91.7,-0.31478,0.00025,12.03121]
[1780317727613,42.43,72172.66,91.7,-0.31558,0.00025,12.0437]
[1780317727615,42.43,72172.66,91.7,-0.31558,0.00025,12.0437]
[1780317727616,42.43,72172.66,91.7,-0.31558,0.00025,12.0437]
[1780317729489,42.43,72170.82,91.7,-0.31603,0.00025,12.05067]
[1780317732725,42.43,72175.27,91.7,-0.31492,0.00025,12.03333]
[1780317738547,42.43,72178.9,91.7,-0.31401,0.00025,12.01901]
[1780317741690,42.42,72178.77,91.7,-0.31403,0.00025,12.01941]
[1780317742976,42.42,72175.51,91.7,-0.31484,0.00025,12.03202]
[1780317747127,42.42,72179.69,91.7,-0.31379,0.00025,12.01561]
[1780317747241,42.42,72179.69,91.7,-0.31379,0.00025,12.01561]
[1780317747826,42.42,72183.66,91.7,-0.31281,0.00025,12.0001]
[1780317749840,42.42,72188.64,91.7,-0.31158,0.00025,11.98056]
[1780317752048,42.42,72192.06,91.7,-0.31067,0.00025,11.96071]
[1780317757760,42.42,72192.86,91.7,-0.31048,0.00025,11.95762]
[1780317758267,42.42,72192.92,91.7,-0.31046,0.00025,11.9574]
[1780317759911,42.42,72199.71,91.7,-0.30879,0.00025,11.93044]
[1780317763031,42.42,72195.4,91.7,-0.30985,0.00025,11.94755]
[1780317763764,42.42,72195.4,91.7,-0.30985,0.00025,11.94755]
[1780317763939,42.42,72189.11,91.7,-0.3114,0.00025,11.97236]
[1780317765267,42.42,72187.15,91.7,-0.31188,0.00025,11.98006]
[1780317765296,42.42,72187.15,91.7,-0.31188,0.00025,11.98006]
[1780317770098,42.42,72185.91,91.7,-0.31218,0.00025,11.98487]
[1780317770098,42.42,72185.91,91.7,-0.31218,0.00025,11.98487]
[1780317770125,42.42,72185.91,91.7,-0.31218,0.00025,11.98487]
[1780317770106,42.42,72186.17,91.7,-0.31212,0.00025,11.98384]
[1780317770300,42.42,72186.17,91.7,-0.31212,0.00025,11.98384]
[1780317770302,42.42,72186.17,91.7,-0.31212,0.00025,11.98384]
[1780317770703,42.42,72186.17,91.7,-0.31212,0.00025,11.98384]
[1780317770988,42.42,72181.24,91.7,-0.31333,0.00025,12.00312]
[1780317772060,42.42,72181.24,91.7,-0.31333,0.00025,12.00312]
[1780317772086,42.42,72181.24,91.7,-0.31333,0.00025,12.00312]
[1780317774370,42.42,72176.96,91.7,-0.31439,0.00025,12.01972]
[1780317777109,42.42,72178.09,91.7,-0.3141,0.00025,12.01529]
[1780317778039,42.42,72170.21,91.7,-0.31605,0.00025,12.04572]
[1780317781440,42.41,72171.3,91.7,-0.31577,0.00025,12.04139]
[1780317782067,42.41,72171.44,91.7,-0.31574,0.00025,12.04082]
[1780317785095,42.41,72167.1,91.7,-0.31681,0.00025,12.05743]
[1780317785705,42.41,72167.1,91.7,-0.31681,0.00025,12.05743]
[1780317789766,42.41,72166.25,91.7,-0.31701,0.00025,12.06059]
[1780317790130,42.41,72157.7,91.7,-0.31914,0.00025,12.09316]
[1780317790792,42.41,72157.7,91.7,-0.31914,0.00025,12.09316]
[1780317792189,42.41,72153.02,91.7,-0.32029,0.00025,12.11076]
[1780317792277,42.41,72153.02,91.7,-0.32029,0.00025,12.11076]
[1780317797797,42.4,72149.26,91.7,-0.32121,0.00025,12.12463]
[1780317799282,42.4,72147.39,91.7,-0.32167,0.00025,12.13141]
[1780317799363,42.4,72147.39,91.7,-0.32167,0.00025,12.13141]
[1780317801075,42.4,72137.94,91.7,-0.32402,0.00025,12.1664]
[1780317801624,42.4,72137.94,91.7,-0.32402,0.00025,12.1664]
[1780317801825,42.4,72137.94,91.7,-0.32402,0.00025,12.1664]
[1780317801890,42.4,72137.94,91.7,-0.32402,0.00025,12.1664]
[1780317801927,42.4,72138.01,91.7,-0.32399,0.00025,12.16604]
[1780317805908,42.39,72133.14,91.7,-0.32519,0.00025,12.1837]
[1780317807142,42.39,72133.14,91.7,-0.32519,0.00025,12.1837]
[1780317807144,42.39,72133.14,91.7,-0.32519,0.00025,12.1837]
[1780317807173,42.39,72133.05,91.7,-0.32521,0.00025,12.18394]
[1780317807268,42.39,72133.05,91.7,-0.32521,0.00025,12.18394]
[1780317807482,42.39,72133.05,91.7,-0.32521,0.00025,12.18394]
[1780317809126,42.39,72131.39,91.7,-0.32562,0.00025,12.18999]
[1780317808426,42.39,72124.48,91.7,-0.32736,0.00025,12.21525]
[1780317809584,42.39,72124.48,91.7,-0.32736,0.00025,12.21525]
[1780317809587,42.39,72124.48,91.7,-0.32736,0.00025,12.21525]
[1780317810523,42.38,72124.06,91.7,-0.32746,0.00025,12.21663]
[1780317810547,42.38,72130.34,91.7,-0.32588,0.00025,12.19369]
[1780317811243,42.38,72130.34,91.7,-0.32588,0.00025,12.19369]
[1780317812128,42.38,72130.34,91.7,-0.32588,0.00025,12.19369]
[1780317812132,42.38,72130.34,91.7,-0.32588,0.00025,12.19369]
[1780317812187,42.38,72130.34,91.7,-0.32588,0.00025,12.19369]
[1780317812812,42.38,72130.83,91.7,-0.32568,0.00025,12.18554]
[1780317812899,42.38,72130.83,91.7,-0.32568,0.00025,12.18554]
[1780317815148,42.38,72133.82,91.7,-0.32493,0.00025,12.1745]
[1780317817280,42.38,72136.1,91.7,-0.32435,0.00025,12.16594]
[1780317817479,42.38,72136.42,91.7,-0.32427,0.00025,12.16475]
[1780317818326,42.38,72140.77,91.7,-0.32317,0.00025,12.14857]
[1780317820608,42.38,72144.98,91.7,-0.32212,0.00025,12.1328]
[1780317825904,42.38,72145.78,91.7,-0.32191,0.00025,12.12971]
[1780317828080,42.38,72146.78,91.7,-0.32166,0.00025,12.12592]
[1780317833433,42.37,72145.37,91.7,-0.32199,0.00025,12.13096]
[1780317838468,42.37,72143.54,91.7,-0.32244,0.00025,12.13756]
[1780317841601,42.37,72143.35,91.7,-0.32248,0.00025,12.13816]
[1780317844510,42.36,72148.01,91.7,-0.3213,0.00025,12.12051]
[1780317848622,42.36,72148.49,91.7,-0.32117,0.00025,12.11859]
[1780317848957,42.36,72148.49,91.7,-0.32117,0.00025,12.11859]
[1780317849114,42.36,72148.49,91.7,-0.32117,0.00025,12.11859]
[1780317849121,42.36,72148.49,91.7,-0.32117,0.00025,12.11859]
[1780317849216,42.36,72149.12,91.7,-0.32101,0.00025,12.11614]
[1780317849252,42.36,72149.12,91.7,-0.32101,0.00025,12.11614]
[1780317849326,42.36,72149.12,91.7,-0.32101,0.00025,12.11614]
[1780317849337,42.36,72149.12,91.7,-0.32101,0.00025,12.11614]
[1780317849353,42.36,72149.12,91.7,-0.32101,0.00025,12.11614]
[1780317849432,42.36,72149.12,91.7,-0.32101,0.00025,12.11614]
[1780317849537,42.36,72149.12,91.7,-0.32101,0.00025,12.11614]
[1780317849560,42.36,72149.12,91.7,-0.32101,0.00025,12.11614]
[1780317849684,42.36,72149.12,91.7,-0.32101,0.00025,12.11614]
[1780317850063,42.36,72165.03,91.7,-0.31704,0.00025,12.05567]
[1780317850804,42.36,72165.03,91.7,-0.31704,0.00025,12.05567]
[1780317851143,42.36,72171.7,91.7,-0.31539,0.00025,12.02996]
[1780317851483,42.36,72171.7,91.7,-0.31539,0.00025,12.02996]
[1780317851614,42.36,72171.7,91.7,-0.31539,0.00025,12.02996]
[1780317851769,42.36,72171.7,91.7,-0.31539,0.00025,12.02996]
[1780317851779,42.36,72171.7,91.7,-0.31539,0.00025,12.02996]
[1780317851818,42.36,72171.7,91.7,-0.31539,0.00025,12.02996]
[1780317852072,42.36,72175.92,91.7,-0.31434,0.00025,12.01358]
[1780317852545,42.36,72175.92,91.7,-0.31434,0.00025,12.01358]
[1780317852562,42.36,72175.92,91.7,-0.31434,0.00025,12.01358]
[1780317852908,42.36,72175.92,91.7,-0.31434,0.00025,12.01358]
[1780317853282,42.36,72178.07,91.7,-0.31381,0.00025,12.00519]
[1780317853746,42.36,72178.07,91.7,-0.31381,0.00025,12.00519]
[1780317853748,42.36,72178.07,91.7,-0.31381,0.00025,12.00519]
[1780317853820,42.36,72178.07,91.7,-0.31381,0.00025,12.00519]
[1780317853860,42.36,72178.07,91.7,-0.31381,0.00025,12.00519]
[1780317853883,42.36,72178.07,91.7,-0.31381,0.00025,12.00519]
[1780317853962,42.36,72178.07,91.7,-0.31381,0.00025,12.00519]
[1780317853971,42.36,72178.07,91.7,-0.31381,0.00025,12.00519]
[1780317854163,42.36,72184.86,91.7,-0.31213,0.00025,11.97864]
[1780317854433,42.36,72184.86,91.7,-0.31213,0.00025,11.97864]
[1780317854436,42.36,72184.86,91.7,-0.31213,0.00025,11.97864]
[1780317854968,42.36,72189.81,91.7,-0.31091,0.00025,11.95913]
[1780317855861,42.36,72189.81,91.7,-0.31091,0.00025,11.95913]
[1780317855878,42.36,72189.81,91.7,-0.31091,0.00025,11.95913]
[1780317856039,42.36,72189.81,91.7,-0.31091,0.00025,11.95913]
[1780317856102,42.36,72189.74,91.7,-0.31092,0.00025,11.95938]
[1780317856239,42.36,72189.74,91.7,-0.31092,0.00025,11.95938]
[1780317857178,42.36,72196.16,91.7,-0.30934,0.00025,11.93392]
[1780317857262,42.36,72196.16,91.7,-0.30934,0.00025,11.93392]
[1780317858772,42.36,72195.98,91.7,-0.30939,0.00025,11.93463]
[1780317859237,42.36,72190.8,91.7,-0.31066,0.00025,11.9551]
[1780317862291,42.35,72190.36,91.7,-0.31076,0.00025,11.95674]
[1780317862654,42.35,72191.06,91.7,-0.31058,0.00025,11.95393]
[1780317867782,42.35,72191.59,91.7,-0.31045,0.00025,11.95173]
[1780317872983,42.35,72189.26,91.7,-0.31094,0.00025,11.9544]
[1780317873731,42.35,72183.15,91.7,-0.31244,0.00025,11.97838]
[1780317875434,42.35,72183.32,91.7,-0.3124,0.00025,11.97768]
[1780317875452,42.35,72183.32,91.7,-0.3124,0.00025,11.97768]
[1780317875468,42.35,72183.32,91.7,-0.3124,0.00025,11.97768]
[1780317876224,42.35,72176.83,91.7,-0.314,0.00025,12.003]
[1780317876275,42.35,72176.83,91.7,-0.314,0.00025,12.003]
[1780317876752,42.35,72172.82,91.7,-0.315,0.00025,12.01857]
[1780317877469,42.35,72172.82,91.7,-0.315,0.00025,12.01857]
[1780317881486,42.35,72173.69,91.7,-0.31477,0.00025,12.0151]
[1780317881787,42.35,72173.69,91.7,-0.31477,0.00025,12.0151]
[1780317883278,42.34,72169.35,91.7,-0.31585,0.00025,12.03181]
[1780317883424,42.34,72169.35,91.7,-0.31585,0.00025,12.03181]
[1780317883439,42.34,72169.35,91.7,-0.31585,0.00025,12.03181]
[1780317883452,42.34,72169.35,91.7,-0.31585,0.00025,12.03181]
[1780317883801,42.34,72173.92,91.7,-0.31471,0.00025,12.01413]
[1780317884276,42.34,72173.92,91.7,-0.31471,0.00025,12.01413]
[1780317885762,42.34,72175.96,91.7,-0.3142,0.00025,12.00614]
[1780317886903,42.34,72177.55,91.7,-0.31381,0.00025,11.99993]
[1780317887004,42.34,72181.92,91.7,-0.31273,0.00025,11.98285]
[1780317887919,42.34,72181.92,91.7,-0.31273,0.00025,11.98285]
[1780317889683,42.34,72182.02,91.7,-0.3127,0.00025,11.98246]
[1780317890467,42.34,72182.24,91.7,-0.31265,0.00025,11.9816]
[1780317890471,42.34,72182.24,91.7,-0.31265,0.00025,11.9816]
[1780317890574,42.34,72182.24,91.7,-0.31265,0.00025,11.9816]
[1780317890844,42.34,72182.24,91.7,-0.31265,0.00025,11.9816]
[1780317891199,42.34,72186.28,91.7,-0.31165,0.00025,11.96573]
[1780317892034,42.34,72192.05,91.7,-0.31022,0.00025,11.94291]
[1780317894878,42.34,72196.46,91.7,-0.30914,0.00025,11.92538]
[1780317899887,42.34,72197.24,91.7,-0.30895,0.00025,11.92231]
[1780317899913,42.34,72193.47,91.7,-0.30988,0.00025,11.93732]
[1780317900920,42.34,72189.19,91.7,-0.31093,0.00025,11.95426]
[1780317902934,42.34,72193.0,91.7,-0.30999,0.00025,11.93916]
[1780317903941,42.34,72199.38,91.7,-0.30842,0.00025,11.91376]
[1780317904675,42.34,72199.38,91.7,-0.30842,0.00025,11.91376]
[1780317904912,42.34,72199.38,91.7,-0.30842,0.00025,11.91376]
[1780317904920,42.34,72199.38,91.7,-0.30842,0.00025,11.91376]
[1780317905008,42.34,72199.38,91.7,-0.30842,0.00025,11.91376]
[1780317905115,42.34,72202.6,91.7,-0.30763,0.00025,11.90087]
[1780317906063,42.34,72210.84,91.7,-0.30561,0.00024,11.86763]
[1780317907971,42.34,72206.7,91.7,-0.30662,0.00024,11.88426]
[1780317910425,42.34,72206.92,91.7,-0.30656,0.00024,11.88327]
[1780317911383,42.34,72204.79,91.7,-0.30708,0.00025,11.89182]
[1780317912312,42.34,72206.51,91.7,-0.30665,0.00025,11.88484]
[1780317914527,42.34,72209.8,91.7,-0.30584,0.00024,11.87145]
[1780317915206,42.34,72203.72,91.7,-0.30733,0.00025,11.89592]
[1780317915308,42.34,72203.72,91.7,-0.30733,0.00025,11.89592]
[1780317916101,42.34,72203.72,91.7,-0.30733,0.00025,11.89592]
[1780317916268,42.34,72203.72,91.7,-0.30733,0.00025,11.89592]
[1780317916704,42.34,72202.54,91.7,-0.30762,0.00025,11.90061]
[1780317917947,42.33,72205.69,91.7,-0.30684,0.00025,11.88792]
[1780317918264,42.33,72211.39,91.7,-0.30544,0.00024,11.86488]
[1780317920053,42.33,72207.55,91.7,-0.30638,0.00024,11.88036]
[1780317921861,42.33,72206.27,91.7,-0.30669,0.00025,11.88549]
[1780317921952,42.33,72206.27,91.7,-0.30669,0.00025,11.88546]
[1780317922313,42.33,72206.27,91.7,-0.30669,0.00025,11.88546]
[1780317922713,42.33,72206.27,91.7,-0.30669,0.00025,11.88546]
[1780317925016,42.33,72203.47,91.7,-0.30737,0.00025,11.89655]
[1780317925059,42.33,72203.47,91.7,-0.30737,0.00025,11.89655]
[1780317925248,42.33,72203.47,91.7,-0.30737,0.00025,11.89655]
[1780317925250,42.33,72203.47,91.7,-0.30737,0.00025,11.89655]
[1780317925288,42.33,72202.31,91.7,-0.30765,0.00025,11.90112]
[1780317926097,42.33,72193.49,91.7,-0.30981,0.00025,11.93626]
[1780317927983,42.33,72192.42,91.7,-0.31007,0.00025,11.94043]
[1780317928067,42.33,72192.42,91.7,-0.31007,0.00025,11.94043]
[1780317928269,42.33,72184.56,91.7,-0.31201,0.00025,11.97138]
[1780317928422,42.33,72184.56,91.7,-0.31201,0.00025,11.97138]
[1780317928432,42.33,72184.56,91.7,-0.31201,0.00025,11.97138]
[1780317929239,42.33,72184.56,91.7,-0.31201,0.00025,11.97138]
[1780317929268,42.33,72184.56,91.7,-0.31201,0.00025,11.97138]
[1780317929317,42.32,72180.02,91.7,-0.31312,0.00025,11.98912]
[1780317929668,42.32,72180.02,91.7,-0.31312,0.00025,11.98912]
[1780317929670,42.32,72180.02,91.7,-0.31312,0.00025,11.98912]
[1780317929993,42.32,72180.02,91.7,-0.31312,0.00025,11.98912]
[1780317930222,42.32,72173.4,91.7,-0.31476,0.00025,12.01487]
[1780317931678,42.32,72169.4,91.7,-0.31568,0.00025,12.02394]
[1780317932149,42.32,72163.43,91.7,-0.31716,0.00025,12.04687]
[1780317933155,42.32,72169.47,91.7,-0.31565,0.00025,12.02353]
[1780317938191,42.32,72169.43,91.7,-0.31565,0.00025,12.02338]
[1780317943226,42.31,72167.69,91.7,-0.31606,0.00025,12.02982]
[1780317947105,42.31,72164.28,91.7,-0.3169,0.00025,12.04275]
[1780317947254,42.31,72156.64,91.7,-0.3188,0.00025,12.07191]
[1780317949267,42.31,72156.17,91.7,-0.31891,0.00025,12.07362]
[1780317949492,42.3,72154.5,91.7,-0.31932,0.00025,12.0799]
[1780317950114,42.3,72154.5,91.7,-0.31932,0.00025,12.0799]
[1780317950115,42.3,72154.5,91.7,-0.31932,0.00025,12.0799]
[1780317950275,42.3,72151.92,91.7,-0.31996,0.00025,12.08964]
[1780317952289,42.3,72148.13,91.7,-0.3209,0.00025,12.10384]
[1780317957324,42.3,72147.43,91.7,-0.32106,0.00025,12.10615]
[1780317957944,42.3,72147.43,91.7,-0.32106,0.00025,12.10615]
[1780317962632,42.29,72146.99,91.7,-0.32116,0.00025,12.1076]
[1780317963198,42.29,72146.99,91.7,-0.32116,0.00025,12.1076]
[1780317968040,42.29,72150.33,91.7,-0.3203,0.00025,12.09462]
[1780317968230,42.28,72150.2,91.7,-0.32032,0.00025,12.095]
[1780317968819,42.28,72143.17,91.7,-0.32208,0.00025,12.12147]
[1780317970149,42.28,72143.17,91.7,-0.32208,0.00025,12.12147]
[1780317970262,42.28,72141.35,91.7,-0.32253,0.00025,12.12813]
[1780317973274,42.28,72138.46,91.7,-0.32325,0.00025,12.13887]
[1780317973967,42.28,72137.84,91.7,-0.3234,0.00025,12.14108]
[1780317974068,42.28,72130.56,91.7,-0.32523,0.00025,12.16802]
[1780317974443,42.28,72126.66,91.7,-0.32621,0.00025,12.18237]
[1780317975807,42.28,72126.66,91.7,-0.32621,0.00025,12.18237]
[1780317975995,42.28,72126.66,91.7,-0.32621,0.00025,12.18237]
[1780317976350,42.28,72126.66,91.7,-0.32621,0.00025,12.18237]
[1780317976498,42.28,72126.57,91.7,-0.32623,0.00025,12.18259]
[1780317976517,42.28,72126.57,91.7,-0.32623,0.00025,12.18259]
[1780317976524,42.28,72126.57,91.7,-0.32623,0.00025,12.18259]
[1780317976688,42.28,72126.57,91.7,-0.32623,0.00025,12.18259]
[1780317976765,42.28,72126.57,91.7,-0.32623,0.00025,12.18259]
[1780317977267,42.28,72126.57,91.7,-0.32623,0.00025,12.18259]
[1780317977358,42.28,72113.69,91.7,-0.32948,0.00025,12.22944]
[1780317978361,42.28,72113.69,91.7,-0.32948,0.00025,12.22944]
[1780317978299,42.27,72106.14,91.7,-0.33139,0.00025,12.25649]
[1780317978376,42.27,72106.14,91.7,-0.33139,0.00025,12.25649]
[1780317980293,42.27,72099.45,91.7,-0.33309,0.00025,12.28015]
[1780317981198,42.27,72099.45,91.7,-0.33309,0.00025,12.28015]
[1780317981816,42.27,72098.74,91.7,-0.33326,0.00025,12.28259]
[1780317984354,42.27,72098.65,91.7,-0.33328,0.00025,12.28276]
[1780317984379,42.27,72097.48,91.7,-0.33357,0.00025,12.28682]
[1780317984514,42.27,72097.07,91.7,-0.33367,0.00025,12.28827]
[1780317989550,42.26,72095.84,91.7,-0.33397,0.00025,12.29237]
[1780317990613,42.26,72095.84,91.7,-0.33397,0.00025,12.29237]
[1780317990913,42.26,72095.84,91.7,-0.33397,0.00025,12.29237]
[1780317995220,42.26,72096.44,91.7,-0.33374,0.00025,12.28382]
[1780317995342,42.26,72096.44,91.7,-0.33374,0.00025,12.28382]
[1780317995321,42.26,72097.04,91.7,-0.33358,0.00025,12.28161]
[1780317999148,42.25,72090.5,91.7,-0.33524,0.00026,12.30444]
[1780317999686,42.25,72090.5,91.7,-0.33524,0.00026,12.30444]
[1780318000030,42.25,72090.5,91.7,-0.33524,0.00026,12.30444]
[1780318001634,42.25,72100.5,91.7,-0.33268,0.00025,12.26908]
[1780318003402,42.25,72101.88,91.7,-0.33233,0.00025,12.26413]
[1780318003648,42.25,72102.67,91.7,-0.33212,0.00025,12.26132]
[1780318004677,42.25,72102.67,91.7,-0.33212,0.00025,12.26132]
[1780318006180,42.25,72107.39,91.7,-0.33092,0.00025,12.24441]
[1780318007385,42.25,72107.39,91.7,-0.33092,0.00025,12.24441]
[1780318008508,42.25,72106.93,91.7,-0.33104,0.00025,12.24604]
[1780318011426,42.25,72109.61,91.7,-0.33035,0.00025,12.23641]
[1780318011627,42.25,72109.61,91.7,-0.33035,0.00025,12.23641]
[1780318011643,42.25,72109.61,91.7,-0.33035,0.00025,12.23641]
[1780318012286,42.25,72109.61,91.7,-0.33035,0.00025,12.23641]
[1780318013987,42.25,72103.66,91.7,-0.33187,0.00025,12.25769]
[1780318013997,42.25,72103.66,91.7,-0.33187,0.00025,12.25769]
[1780318017155,42.25,72103.42,91.7,-0.33192,0.00025,12.25849]
[1780318017161,42.25,72103.42,91.7,-0.33192,0.00025,12.25849]
[1780318017190,42.25,72103.42,91.7,-0.33192,0.00025,12.25849]
[1780318017354,42.25,72103.17,91.7,-0.33198,0.00025,12.25934]
[1780318018224,42.25,72093.93,91.7,-0.33434,0.00026,12.29201]
[1780318018522,42.25,72093.93,91.7,-0.33434,0.00026,12.29201]
[1780318018580,42.25,72093.93,91.7,-0.33434,0.00026,12.29201]
[1780318018615,42.25,72093.93,91.7,-0.33434,0.00026,12.29201]
[1780318018809,42.25,72093.93,91.7,-0.33434,0.00026,12.29201]
[1780318019149,42.25,72085.15,91.7,-0.33658,0.00026,12.32266]
[1780318020487,42.25,72084.51,91.7,-0.33674,0.00026,12.32488]
[1780318020559,42.25,72084.51,91.7,-0.33674,0.00026,12.32488]
[1780318020769,42.25,72084.51,91.7,-0.33674,0.00026,12.32488]
[1780318021035,42.25,72084.51,91.7,-0.33674,0.00026,12.32488]
[1780318021051,42.25,72084.51,91.7,-0.33674,0.00026,12.32488]
[1780318021762,42.24,72087.72,91.7,-0.33591,0.00026,12.31366]
[1780318021763,42.24,72087.72,91.7,-0.33591,0.00026,12.31366]
[1780318022025,42.24,72087.72,91.7,-0.33591,0.00026,12.31366]
[1780318022027,42.24,72087.72,91.7,-0.33591,0.00026,12.31366]
[1780318024865,42.24,72084.58,91.7,-0.33672,0.00026,12.32456]
[1780318024919,42.24,72084.58,91.7,-0.33672,0.00026,12.32456]
[1780318024937,42.24,72084.48,91.7,-0.33674,0.00026,12.3249]
[1780318025428,42.24,72084.48,91.7,-0.33674,0.00026,12.3249]
[1780318025442,42.24,72084.48,91.7,-0.33674,0.00026,12.3249]
[1780318026429,42.24,72087.42,91.7,-0.33599,0.00026,12.31466]
[1780318027601,42.24,72087.85,91.7,-0.33587,0.00026,12.31311]
[1780318032611,42.24,72087.26,91.7,-0.33601,0.00026,12.31499]
[1780318033923,42.24,72087.28,91.7,-0.33601,0.00026,12.31489]
[1780318033942,42.24,72087.28,91.7,-0.33601,0.00026,12.31489]
[1780318035856,42.24,72090.24,91.7,-0.33524,0.00026,12.30449]
[1780318036014,42.24,72090.24,91.7,-0.33524,0.00026,12.30449]
[1780318036364,42.24,72090.24,91.7,-0.33524,0.00026,12.30449]
[1780318036036,42.24,72086.07,91.7,-0.33631,0.00026,12.31895]
[1780318036587,42.24,72086.07,91.7,-0.33631,0.00026,12.31895]
[1780318037027,42.24,72086.07,91.7,-0.33631,0.00026,12.31895]
[1780318037028,42.24,72086.07,91.7,-0.33631,0.00026,12.31895]
[1780318037175,42.23,72082.03,91.7,-0.33734,0.00026,12.33295]
[1780318039038,42.23,72078.74,91.7,-0.33818,0.00026,12.34429]
[1780318039110,42.23,72078.74,91.7,-0.33818,0.00026,12.34429]
[1780318039269,42.23,72078.74,91.7,-0.33818,0.00026,12.34429]
[1780318040782,42.23,72073.15,91.7,-0.33961,0.00026,12.36339]
[1780318045225,42.23,72072.42,91.7,-0.33979,0.00026,12.36575]
[1780318045226,42.23,72072.42,91.7,-0.33979,0.00026,12.36575]
[1780318049831,42.23,72071.62,91.7,-0.33998,0.00026,12.36825]
[1780318049991,42.22,72069.81,91.7,-0.34044,0.00026,12.37436]
[1780318050733,42.22,72069.81,91.7,-0.34044,0.00026,12.37436]
[1780318052867,42.22,72069.6,91.7,-0.34043,0.00026,12.36877]
[1780318058279,42.22,72070.88,91.7,-0.34008,0.00026,12.36421]
[1780318061005,42.22,72066.85,91.7,-0.34111,0.00026,12.3778]
[1780318064747,42.21,72063.31,91.7,-0.34201,0.00026,12.3896]
[1780318065017,42.21,72063.31,91.7,-0.34201,0.00026,12.3896]
[1780318065232,42.21,72063.31,91.7,-0.34201,0.00026,12.3896]
[1780318065328,42.21,72071.66,91.7,-0.33986,0.00026,12.36124]
[1780318065470,42.21,72071.66,91.7,-0.33986,0.00026,12.36124]
[1780318065488,42.21,72071.66,91.7,-0.33986,0.00026,12.36124]
[1780318065646,42.21,72071.66,91.7,-0.33986,0.00026,12.36124]
[1780318065986,42.21,72071.66,91.7,-0.33986,0.00026,12.36124]
[1780318066327,42.21,72086.7,91.7,-0.336,0.00026,12.3093]
[1780318067554,42.21,72088.09,91.7,-0.33564,0.00026,12.30444]
[1780318067656,42.21,72088.09,91.7,-0.33564,0.00026,12.30444]
[1780318068310,42.21,72081.03,91.7,-0.33745,0.00026,12.32899]
[1780318073445,42.21,72079.92,91.7,-0.33773,0.00026,12.33274]
[1780318075465,42.21,72074.07,91.7,-0.33922,0.00026,12.35278]
[1780318080652,42.2,72073.66,91.7,-0.33931,0.00026,12.35397]
[1780318080669,42.2,72073.66,91.7,-0.33931,0.00026,12.35397]
[1780318081215,42.2,72066.64,91.7,-0.34112,0.00026,12.37785]
[1780318084251,42.2,72067.23,91.7,-0.34096,0.00026,12.37576]
[1780318086603,42.2,72071.41,91.7,-0.33987,0.00026,12.36139]
[1780318086638,42.2,72071.41,91.7,-0.33987,0.00026,12.36139]
[1780318089346,42.2,72068.48,91.7,-0.34062,0.00026,12.37129]
[1780318089454,42.2,72068.48,91.7,-0.34062,0.00026,12.37129]
[1780318089456,42.2,72068.48,91.7,-0.34062,0.00026,12.37129]
[1780318089429,42.19,72064.07,91.7,-0.34176,0.00026,12.38618]
[1780318090449,42.19,72064.07,91.7,-0.34176,0.00026,12.38618]
[1780318091477,42.19,72063.73,91.7,-0.34184,0.00026,12.38729]
[1780318093810,42.19,72063.41,91.7,-0.34192,0.00026,12.38828]
[1780318093909,42.19,72063.41,91.7,-0.34192,0.00026,12.38828]
[1780318093959,42.19,72063.41,91.7,-0.34192,0.00026,12.38828]
[1780318093983,42.19,72063.41,91.7,-0.34192,0.00026,12.38828]
[1780318094005,42.19,72063.41,91.7,-0.34192,0.00026,12.38828]
[1780318094309,42.19,72058.12,91.7,-0.34327,0.00026,12.40595]
[1780318094828,42.19,72058.12,91.7,-0.34327,0.00026,12.40595]
[1780318095316,42.19,72048.79,91.7,-0.34569,0.00026,12.43691]
[1780318095496,42.19,72048.79,91.7,-0.34569,0.00026,12.43691]
[1780318096342,42.19,72048.79,91.7,-0.34569,0.00026,12.43691]
[1780318096347,42.19,72048.79,91.7,-0.34569,0.00026,12.43691]
[1780318096646,42.19,72047.98,91.7,-0.34589,0.00026,12.43953]
[1780318096792,42.19,72047.98,91.7,-0.34589,0.00026,12.43953]
[1780318096878,42.19,72047.98,91.7,-0.34589,0.00026,12.43953]
[1780318097000,42.19,72047.98,91.7,-0.34589,0.00026,12.43953]
[1780318097113,42.19,72047.98,91.7,-0.34589,0.00026,12.43953]
[1780318097115,42.19,72047.98,91.7,-0.34589,0.00026,12.43953]
[1780318097330,42.19,72040.47,91.7,-0.34784,0.00026,12.46408]
[1780318098327,42.19,72040.47,91.7,-0.34784,0.00026,12.46408]
[1780318098425,42.19,72038.28,91.7,-0.34841,0.00026,12.47115]
[1780318100471,42.18,72036.35,91.7,-0.34888,0.00026,12.47701]
[1780318100481,42.18,72036.35,91.7,-0.34888,0.00026,12.47701]
[1780318100649,42.17,72035.21,91.7,-0.34914,0.00026,12.48027]
[1780318100724,42.17,72035.21,91.7,-0.34914,0.00026,12.48027]
[1780318100966,42.17,72035.21,91.7,-0.34914,0.00026,12.48027]
[1780318101408,42.16,72051.82,91.7,-0.3448,0.00026,12.42553]
[1780318102528,42.16,72051.87,91.7,-0.34479,0.00026,12.42537]
[1780318103159,42.16,72051.87,91.7,-0.34479,0.00026,12.42537]
[1780318105215,42.16,72049.61,91.7,-0.34538,0.00026,12.43287]
[1780318106839,42.16,72047.48,91.7,-0.34593,0.00026,12.43992]
[1780318106846,42.16,72047.48,91.7,-0.34593,0.00026,12.43992]
[1780318106987,42.16,72047.48,91.7,-0.34593,0.00026,12.43992]
[1780318107689,42.16,72046.95,91.7,-0.34607,0.00026,12.44166]
[1780318108421,42.16,72046.95,91.7,-0.34607,0.00026,12.44166]
[1780318112704,42.16,72047.77,91.7,-0.3458,0.00026,12.43278]
[1780318112738,42.16,72047.77,91.7,-0.3458,0.00026,12.43278]
[1780318112746,42.16,72047.77,91.7,-0.3458,0.00026,12.43278]
[1780318112753,42.16,72047.77,91.7,-0.3458,0.00026,12.43278]
[1780318113118,42.16,72047.77,91.7,-0.3458,0.00026,12.43278]
[1780318113715,42.16,72045.22,91.7,-0.34646,0.00026,12.44118]
[1780318117727,42.16,72045.09,91.7,-0.34649,0.00026,12.44161]
[1780318122407,42.16,72041.32,91.7,-0.34747,0.00026,12.45394]
[1780318122706,42.16,72041.56,91.7,-0.34741,0.00026,12.45315]
[1780318125664,42.16,72045.65,91.7,-0.34634,0.00026,12.43975]
[1780318126441,42.16,72056.69,91.7,-0.34349,0.00026,12.40319]
[1780318128237,42.16,72054.79,91.7,-0.34398,0.00026,12.40953]
[1780318128268,42.16,72054.79,91.7,-0.34398,0.00026,12.40953]
[1780318129488,42.16,72058.2,91.7,-0.3431,0.00026,12.3982]
[1780318129516,42.16,72058.91,91.7,-0.34292,0.00026,12.39585]
[1780318129573,42.16,72058.91,91.7,-0.34292,0.00026,12.39585]
[1780318129805,42.16,72058.91,91.7,-0.34292,0.00026,12.39585]
[1780318129854,42.16,72058.91,91.7,-0.34292,0.00026,12.39585]
[1780318130286,42.16,72058.91,91.7,-0.34292,0.00026,12.39585]
[1780318130383,42.16,72058.91,91.7,-0.34292,0.00026,12.39585]
[1780318130481,42.16,72062.05,91.7,-0.34211,0.00026,12.3853]
[1780318130736,42.16,72075.27,91.7,-0.3387,0.00026,12.34029]
[1780318131594,42.16,72075.27,91.7,-0.3387,0.00026,12.34029]
[1780318133676,42.16,72075.74,91.7,-0.33858,0.00026,12.33873]
[1780318134721,42.17,72075.14,91.7,-0.33874,0.00026,12.34085]
[1780318135638,42.17,72074.8,91.7,-0.33883,0.00026,12.34202]
[1780318142240,42.17,72075.56,91.7,-0.33864,0.00026,12.33956]
[1780318142241,42.17,72075.56,91.7,-0.33864,0.00026,12.33956]
[1780318146201,42.17,72075.09,91.7,-0.33877,0.00026,12.34127]
[1780318146272,42.17,72075.09,91.7,-0.33877,0.00026,12.34127]
[1780318146280,42.17,72075.09,91.7,-0.33877,0.00026,12.34127]
[1780318146366,42.17,72075.09,91.7,-0.33877,0.00026,12.34127]
[1780318146407,42.17,72075.09,91.7,-0.33877,0.00026,12.34127]
[1780318146477,42.17,72075.26,91.7,-0.33873,0.00026,12.34073]
[1780318146707,42.17,72075.26,91.7,-0.33873,0.00026,12.34073]
[1780318146708,42.17,72075.26,91.7,-0.33873,0.00026,12.34073]
[1780318147200,42.17,72075.26,91.7,-0.33873,0.00026,12.34073]
[1780318147281,42.17,72075.26,91.7,-0.33873,0.00026,12.34073]
[1780318147298,42.17,72079.49,91.7,-0.33764,0.00026,12.32615]
[1780318147819,42.17,72079.49,91.7,-0.33764,0.00026,12.32615]
[1780318148126,42.17,72083.25,91.7,-0.33668,0.00026,12.31311]
[1780318149102,42.17,72083.25,91.7,-0.33668,0.00026,12.31311]
[1780318149204,42.17,72078.64,91.7,-0.33787,0.00026,12.32914]
[1780318151507,42.17,72078.04,91.7,-0.33802,0.00026,12.33121]
[1780318151509,42.17,72078.04,91.7,-0.33802,0.00026,12.33121]
[1780318151514,42.17,72078.04,91.7,-0.33802,0.00026,12.33121]
[1780318152360,42.17,72078.46,91.7,-0.33791,0.00026,12.32977]
[1780318153061,42.17,72072.64,91.7,-0.33941,0.00026,12.34983]
[1780318157466,42.17,72071.91,91.7,-0.3396,0.00026,12.35236]
[1780318157467,42.17,72071.91,91.7,-0.3396,0.00026,12.35236]
[1780318158762,42.17,72076.53,91.7,-0.33842,0.00026,12.33653]
[1780318164422,42.18,72077.46,91.7,-0.33818,0.00026,12.33338]
[1780318165827,42.18,72077.02,91.7,-0.3383,0.00026,12.33492]
[1780318165829,42.18,72077.02,91.7,-0.3383,0.00026,12.33492]
[1780318166350,42.18,72077.02,91.7,-0.3383,0.00026,12.33492]
[1780318166998,42.18,72075.91,91.7,-0.33858,0.00026,12.33878]
[1780318167007,42.18,72075.91,91.7,-0.33858,0.00026,12.33878]
[1780318167185,42.18,72075.91,91.7,-0.33858,0.00026,12.33878]
[1780318168273,42.18,72074.77,91.7,-0.33888,0.00026,12.34271]
[1780318168286,42.18,72074.77,91.7,-0.33888,0.00026,12.34271]
[1780318168298,42.18,72079.0,91.7,-0.33779,0.00026,12.32816]
[1780318169390,42.18,72082.66,91.7,-0.33686,0.00026,12.3155]
[1780318171044,42.18,72083.48,91.7,-0.33664,0.00026,12.31265]
[1780318171048,42.18,72083.48,91.7,-0.33664,0.00026,12.31265]
[1780318171150,42.18,72083.5,91.7,-0.33658,0.00026,12.30638]
[1780318171704,42.18,72083.5,91.7,-0.33658,0.00026,12.30638]
[1780318175429,42.18,72084.58,91.7,-0.33631,0.00026,12.30266]
[1780318176345,42.18,72084.71,91.7,-0.33628,0.00026,12.30226]
[1780318176349,42.18,72084.71,91.7,-0.33628,0.00026,12.30226]
[1780318176486,42.18,72084.71,91.7,-0.33628,0.00026,12.30226]
[1780318176512,42.18,72084.71,91.7,-0.33628,0.00026,12.30226]
[1780318176836,42.18,72084.58,91.7,-0.33631,0.00026,12.30273]
[1780318176837,42.18,72084.58,91.7,-0.33631,0.00026,12.30273]
[1780318176874,42.18,72084.58,91.7,-0.33631,0.00026,12.30273]
[1780318176875,42.18,72084.58,91.7,-0.33631,0.00026,12.30273]
[1780318177077,42.18,72084.58,91.7,-0.33631,0.00026,12.30273]
[1780318177086,42.18,72084.58,91.7,-0.33631,0.00026,12.30273]
[1780318177092,42.18,72084.58,91.7,-0.33631,0.00026,12.30273]
[1780318177094,42.18,72084.58,91.7,-0.33631,0.00026,12.30273]
[1780318177169,42.18,72089.71,91.7,-0.335,0.00026,12.28479]
[1780318177896,42.18,72094.57,91.7,-0.33375,0.00026,12.26771]
[1780318178577,42.18,72094.57,91.7,-0.33375,0.00026,12.26771]
[1780318180474,42.18,72092.65,91.7,-0.33425,0.00026,12.27459]
[1780318181924,42.19,72088.97,91.7,-0.3352,0.00026,12.28762]
[1780318182602,42.19,72088.97,91.7,-0.3352,0.00026,12.28762]
[1780318182870,42.19,72088.97,91.7,-0.3352,0.00026,12.28762]
[1780318183128,42.19,72088.97,91.7,-0.3352,0.00026,12.28762]
[1780318186674,42.19,72088.32,91.7,-0.33538,0.00026,12.29004]
[1780318186677,42.19,72088.32,91.7,-0.33538,0.00026,12.29004]
[1780318186727,42.19,72088.32,91.7,-0.33538,0.00026,12.29004]
[1780318186764,42.19,72088.32,91.7,-0.33538,0.00026,12.29004]
[1780318187023,42.19,72083.31,91.7,-0.33666,0.00026,12.30756]
[1780318187661,42.19,72083.31,91.7,-0.33666,0.00026,12.30756]
[1780318188674,42.19,72082.73,91.7,-0.33682,0.00026,12.30961]
[1780318188682,42.19,72082.73,91.7,-0.33682,0.00026,12.30961]
[1780318189843,42.19,72082.55,91.7,-0.33687,0.00026,12.31029]
[1780318194036,42.19,72081.13,91.7,-0.33724,0.00026,12.31531]
[1780318200580,42.2,72084.38,91.7,-0.33642,0.00026,12.30421]
[1780318201183,42.2,72084.12,91.7,-0.33649,0.00026,12.30515]
[1780318201188,42.2,72084.12,91.7,-0.33649,0.00026,12.30515]
[1780318201291,42.2,72084.12,91.7,-0.33649,0.00026,12.30515]
[1780318201296,42.2,72084.12,91.7,-0.33649,0.00026,12.30515]
[1780318201318,42.2,72084.12,91.7,-0.33649,0.00026,12.30515]
[1780318201376,42.2,72084.12,91.7,-0.33649,0.00026,12.30515]
[1780318201401,42.2,72084.12,91.7,-0.33649,0.00026,12.30515]
[1780318202064,42.2,72077.92,91.7,-0.33808,0.00026,12.32669]
[1780318203011,42.2,72077.92,91.7,-0.33808,0.00026,12.32669]
[1780318203256,42.2,72077.92,91.7,-0.33808,0.00026,12.32669]
[1780318203595,42.2,72077.92,91.7,-0.33808,0.00026,12.32669]
[1780318204332,42.2,72074.6,91.7,-0.33894,0.00026,12.33819]
[1780318205414,42.2,72076.24,91.7,-0.33852,0.00026,12.33258]
[1780318209298,42.2,72073.15,91.7,-0.33932,0.00026,12.34325]
[1780318209301,42.2,72073.15,91.7,-0.33932,0.00026,12.34325]
[1780318210370,42.2,72073.68,91.7,-0.33919,0.00026,12.34147]
[1780318210472,42.2,72082.55,91.7,-0.33691,0.00026,12.31088]
[1780318216165,42.21,72084.11,91.7,-0.33652,0.00026,12.3056]
[1780318221201,42.21,72083.53,91.7,-0.33668,0.00026,12.30777]
[1780318223271,42.21,72083.63,91.7,-0.33666,0.00026,12.30749]
[1780318223435,42.21,72083.63,91.7,-0.33666,0.00026,12.30749]
[1780318224619,42.21,72085.79,91.7,-0.3361,0.00026,12.3]
[1780318227237,42.21,72086.13,91.7,-0.33603,0.00026,12.29894]
[1780318227269,42.21,72086.13,91.7,-0.33603,0.00026,12.29894]
[1780318228531,42.22,72080.37,91.7,-0.33751,0.00026,12.31903]
[1780318229348,42.22,72080.37,91.7,-0.33751,0.00026,12.31903]
[1780318229450,42.22,72079.28,91.7,-0.33779,0.00026,12.32283]
[1780318231580,42.22,72076.52,91.7,-0.3385,0.00026,12.33234]
[1780318231582,42.22,72076.52,91.7,-0.3385,0.00026,12.33234]
[1780318232280,42.22,72070.98,91.7,-0.33986,0.00026,12.34506]
[1780318233385,42.22,72070.98,91.7,-0.33986,0.00026,12.34506]
[1780318233487,42.22,72070.11,91.7,-0.34009,0.00026,12.34801]
[1780318239326,42.21,72070.11,91.7,-0.34008,0.00026,12.34793]
[1780318241224,42.21,72068.49,91.7,-0.34049,0.00026,12.35339]
[1780318241344,42.21,72070.71,91.7,-0.33992,0.00026,12.3458]
[1780318242350,42.21,72075.2,91.7,-0.33876,0.00026,12.33041]
[1780318245071,42.21,72075.93,91.7,-0.33857,0.00026,12.32788]
[1780318247631,42.21,72077.18,91.7,-0.33825,0.00026,12.32353]
[1780318248426,42.21,72076.39,91.7,-0.33845,0.00026,12.32623]
[1780318248472,42.21,72088.64,91.7,-0.3353,0.00026,12.28368]
[1780318254434,42.21,72090.05,91.7,-0.33494,0.00026,12.27878]
[1780318256064,42.21,72089.63,91.7,-0.33505,0.00026,12.28027]
[1780318256102,42.21,72089.63,91.7,-0.33505,0.00026,12.28027]
[1780318260813,42.21,72089.06,91.7,-0.3352,0.00026,12.28231]
[1780318260816,42.21,72089.06,91.7,-0.3352,0.00026,12.28231]
[1780318260833,42.21,72089.06,91.7,-0.3352,0.00026,12.28231]
[1780318261483,42.21,72091.87,91.7,-0.33448,0.00026,12.27245]
[1780318261983,42.21,72091.87,91.7,-0.33448,0.00026,12.27245]
[1780318262107,42.21,72091.87,91.7,-0.33448,0.00026,12.27245]
[1780318262297,42.21,72091.87,91.7,-0.33448,0.00026,12.27245]
[1780318262372,42.21,72091.87,91.7,-0.33448,0.00026,12.27245]
[1780318262396,42.21,72091.87,91.7,-0.33448,0.00026,12.27245]
[1780318262406,42.21,72091.87,91.7,-0.33448,0.00026,12.27245]
[1780318262473,42.21,72091.87,91.7,-0.33448,0.00026,12.27245]
[1780318262604,42.21,72100.46,91.7,-0.33229,0.00026,12.24206]
[1780318262696,42.21,72100.46,91.7,-0.33229,0.00026,12.24206]
[1780318263407,42.21,72100.46,91.7,-0.33229,0.00026,12.24206]
[1780318263435,42.21,72100.46,91.7,-0.33229,0.00026,12.24206]
[1780318263497,42.21,72105.15,91.7,-0.33109,0.00025,12.22532]
[1780318264619,42.21,72105.15,91.7,-0.33109,0.00025,12.22532]
[1780318265328,42.21,72103.61,91.7,-0.33149,0.00025,12.23086]
[1780318267053,42.21,72102.83,91.7,-0.33169,0.00025,12.23369]
[1780318267079,42.21,72102.83,91.7,-0.33169,0.00025,12.23369]
[1780318272560,42.22,72101.62,91.7,-0.33201,0.00026,12.23811]
[1780318277595,42.22,72100.41,91.7,-0.33232,0.00026,12.24249]
[1780318282598,42.22,72100.39,91.7,-0.33233,0.00026,12.24261]
[1780318284531,42.22,72102.59,91.7,-0.33177,0.00025,12.2348]
[1780318284644,42.22,72102.44,91.7,-0.33181,0.00026,12.23536]
[1780318289059,42.22,72100.56,91.7,-0.33228,0.00026,12.24201]
[1780318294590,42.22,72100.16,91.7,-0.33232,0.00026,12.23707]
[1780318296956,42.22,72093.04,91.7,-0.33413,0.00026,12.26224]
[1780318300690,42.21,72101.27,91.7,-0.33202,0.00026,12.23295]
[1780318305791,42.21,72102.73,91.7,-0.33165,0.00026,12.22771]
[1780318310827,42.21,72101.87,91.7,-0.33186,0.00026,12.23074]
[1780318316046,42.21,72102.31,91.7,-0.33175,0.00026,12.22914]
[1780318317665,42.21,72102.43,91.7,-0.33172,0.00026,12.2287]
[1780318317667,42.21,72102.43,91.7,-0.33172,0.00026,12.2287]
[1780318317691,42.21,72098.12,91.7,-0.33282,0.00026,12.24403]
[1780318319187,42.21,72100.63,91.7,-0.33218,0.00026,12.2351]
[1780318319886,42.21,72101.59,91.7,-0.33193,0.00026,12.23165]
[1780318320416,42.21,72101.69,91.7,-0.3319,0.00026,12.23129]
[1780318320897,42.21,72101.69,91.7,-0.3319,0.00026,12.23129]
[1780318321581,42.21,72097.0,91.7,-0.3331,0.00026,12.24794]
[1780318322444,42.21,72101.13,91.7,-0.33204,0.00026,12.23325]
[1780318324400,42.21,72101.64,91.7,-0.33191,0.00026,12.23143]
[1780318324646,42.21,72103.3,91.7,-0.33149,0.00026,12.22548]
[1780318329911,42.21,72100.29,91.7,-0.33225,0.00026,12.2362]
[1780318329969,42.21,72100.29,91.7,-0.33225,0.00026,12.2362]
[1780318330077,42.21,72100.29,91.7,-0.33225,0.00026,12.2362]
[1780318330137,42.21,72100.29,91.7,-0.33225,0.00026,12.2362]
[1780318330972,42.21,72092.53,91.7,-0.33424,0.00026,12.26367]
[1780318336010,42.21,72095.51,91.7,-0.33347,0.00026,12.25301]
[1780318338442,42.21,72095.88,91.7,-0.33337,0.00026,12.25168]
[1780318338489,42.2,72095.7,91.7,-0.33341,0.00026,12.25228]
[1780318338776,42.2,72095.7,91.7,-0.33341,0.00026,12.25228]
[1780318339028,42.2,72095.7,91.7,-0.33341,0.00026,12.25228]
[1780318339369,42.2,72095.7,91.7,-0.33341,0.00026,12.25228]
[1780318339400,42.2,72095.7,91.7,-0.33341,0.00026,12.25228]
[1780318339475,42.2,72095.7,91.7,-0.33341,0.00026,12.25228]
[1780318339662,42.2,72105.81,91.7,-0.33083,0.00025,12.21624]
[1780318340714,42.2,72105.81,91.7,-0.33083,0.00025,12.21624]
[1780318340256,42.2,72118.21,91.7,-0.32768,0.00025,12.17136]
[1780318340894,42.2,72118.21,91.7,-0.32768,0.00025,12.17136]
[1780318340990,42.2,72118.21,91.7,-0.32768,0.00025,12.17136]
[1780318341035,42.2,72118.21,91.7,-0.32768,0.00025,12.17136]
[1780318341037,42.2,72118.21,91.7,-0.32768,0.00025,12.17136]
[1780318341114,42.2,72118.21,91.7,-0.32768,0.00025,12.17136]
[1780318344683,42.21,72116.71,91.7,-0.32806,0.00025,12.17687]
[1780318345574,42.21,72116.45,91.7,-0.32813,0.00025,12.17783]
[1780318350224,42.2,72118.62,91.7,-0.32757,0.00025,12.16987]
[1780318356005,42.2,72120.22,91.7,-0.32709,0.00025,12.15762]
[1780318356625,42.2,72120.22,91.7,-0.32709,0.00025,12.15762]
[1780318356664,42.2,72120.22,91.7,-0.32709,0.00025,12.15762]
[1780318356740,42.2,72121.33,91.7,-0.32681,0.00025,12.15354]
[1780318358398,42.2,72124.0,91.7,-0.32613,0.00025,12.14373]
[1780318360297,42.2,72128.43,91.7,-0.32501,0.00025,12.12737]
[1780318362717,42.2,72132.48,91.7,-0.32399,0.00025,12.11239]
[1780318367815,42.2,72132.42,91.7,-0.32401,0.00025,12.11267]
[1780318367857,42.2,72132.42,91.7,-0.32401,0.00025,12.11267]
[1780318368234,42.21,72120.69,91.7,-0.32698,0.00025,12.15602]
[1780318371282,42.21,72115.32,91.7,-0.32835,0.00025,12.17562]
[1780318375284,42.2,72110.71,91.7,-0.32951,0.00025,12.19224]
[1780318380322,42.2,72108.06,91.7,-0.33017,0.00025,12.2016]
[1780318383793,42.2,72117.46,91.7,-0.32777,0.00025,12.16732]
[1780318387576,42.19,72120.89,91.7,-0.3269,0.00025,12.15472]
[1780318392880,42.19,72126.15,91.7,-0.32556,0.00025,12.13533]
[1780318393413,42.19,72127.0,91.7,-0.32534,0.00025,12.13219]
[1780318394513,42.19,72127.0,91.7,-0.32534,0.00025,12.13219]
[1780318394706,42.19,72127.0,91.7,-0.32534,0.00025,12.13219]
[1780318395340,42.19,72126.93,91.7,-0.32536,0.00025,12.13245]
[1780318396393,42.19,72125.92,91.7,-0.32562,0.00025,12.13618]
[1780318398108,42.19,72125.67,91.7,-0.32568,0.00025,12.1371]
[1780318398448,42.19,72123.21,91.7,-0.3263,0.00025,12.14617]
[1780318399073,42.19,72123.21,91.7,-0.3263,0.00025,12.14617]
[1780318400875,42.19,72123.81,91.7,-0.32615,0.00025,12.14396]
[1780318402681,42.19,72117.03,91.7,-0.32787,0.00025,12.1688]
[1780318403522,42.19,72117.03,91.7,-0.32787,0.00025,12.1688]
[1780318404973,42.19,72118.66,91.7,-0.32746,0.00025,12.16282]
[1780318406729,42.19,72117.4,91.7,-0.32778,0.00025,12.1674]
[1780318412548,42.19,72115.36,91.7,-0.32822,0.00025,12.16838]
[1780318414862,42.19,72114.19,91.7,-0.32851,0.00025,12.17259]
[1780318415570,42.19,72110.32,91.7,-0.3295,0.00025,12.18659]
[1780318417723,42.19,72109.08,91.7,-0.32981,0.00025,12.19103]
[1780318423837,42.18,72110.98,91.7,-0.32931,0.00025,12.1839]
[1780318428857,42.18,72108.63,91.7,-0.32989,0.00025,12.19214]
[1780318433917,42.17,72110.13,91.7,-0.32949,0.00025,12.18649]
[1780318435710,42.17,72116.79,91.7,-0.32779,0.00025,12.1622]
[1780318440713,42.17,72117.53,91.7,-0.3276,0.00025,12.1594]
[1780318444774,42.17,72113.57,91.7,-0.3286,0.00025,12.17376]
[1780318446532,42.17,72111.97,91.7,-0.329,0.00025,12.17954]
[1780318446788,42.17,72106.94,91.7,-0.33028,0.00026,12.19769]
[1780318448025,42.17,72105.21,91.7,-0.33072,0.00026,12.20387]
[1780318453821,42.16,72105.29,91.7,-0.33069,0.00026,12.20338]
[1780318456858,42.16,72101.62,91.7,-0.33161,0.00026,12.21638]
[1780318458317,42.16,72100.42,91.7,-0.33192,0.00026,12.22062]
[1780318460244,42.16,72098.67,91.7,-0.33236,0.00026,12.22675]
[1780318460248,42.16,72098.67,91.7,-0.33236,0.00026,12.22675]
[1780318460267,42.16,72098.67,91.7,-0.33236,0.00026,12.22675]
[1780318460286,42.16,72098.67,91.7,-0.33236,0.00026,12.22675]
[1780318460325,42.16,72098.67,91.7,-0.33236,0.00026,12.22675]
[1780318460889,42.16,72089.94,91.7,-0.33459,0.00026,12.25763]
[1780318460955,42.16,72089.94,91.7,-0.33459,0.00026,12.25763]
[1780318461015,42.16,72089.94,91.7,-0.33459,0.00026,12.25763]
[1780318461887,42.16,72089.94,91.7,-0.33459,0.00026,12.25763]
[1780318461893,42.16,72084.21,91.7,-0.33606,0.00026,12.27765]
[1780318463113,42.15,72080.55,91.7,-0.33699,0.00026,12.29034]
[1780318469431,42.15,72078.61,91.7,-0.33747,0.00026,12.29674]
[1780318469649,42.14,72078.57,91.7,-0.33747,0.00026,12.29675]
[1780318471963,42.14,72073.22,91.7,-0.33878,0.00026,12.30883]
[1780318476987,42.14,72073.76,91.7,-0.33862,0.00026,12.30673]
[1780318477003,42.14,72073.76,91.7,-0.33862,0.00026,12.30673]
[1780318477118,42.14,72073.76,91.7,-0.33862,0.00026,12.30673]
[1780318477267,42.14,72073.76,91.7,-0.33862,0.00026,12.30673]
[1780318478392,42.13,72073.26,91.7,-0.33874,0.00026,12.30834]
[1780318478457,42.13,72064.07,91.7,-0.34112,0.00026,12.33974]
[1780318478921,42.13,72064.07,91.7,-0.34112,0.00026,12.33974]
[1780318479972,42.13,72061.94,91.7,-0.34166,0.00026,12.34681]
[1780318480037,42.13,72061.94,91.7,-0.34166,0.00026,12.34681]
[1780318480174,42.13,72061.94,91.7,-0.34166,0.00026,12.34681]
[1780318480288,42.13,72061.94,91.7,-0.34166,0.00026,12.34681]
[1780318480888,42.13,72060.29,91.7,-0.34208,0.00026,12.35233]
[1780318481457,42.13,72060.29,91.7,-0.34208,0.00026,12.35233]
[1780318481465,42.13,72060.29,91.7,-0.34208,0.00026,12.35233]
[1780318481470,42.13,72060.29,91.7,-0.34208,0.00026,12.35233]
[1780318481595,42.13,72060.29,91.7,-0.34208,0.00026,12.35233]
[1780318481864,42.13,72059.29,91.7,-0.34234,0.00026,12.35565]
[1780318481981,42.13,72059.29,91.7,-0.34234,0.00026,12.35565]
[1780318482071,42.13,72051.02,91.7,-0.34449,0.00026,12.38334]
[1780318483071,42.13,72051.02,91.7,-0.34449,0.00026,12.38334]
[1780318483074,42.13,72051.02,91.7,-0.34449,0.00026,12.38334]
[1780318483197,42.13,72051.02,91.7,-0.34449,0.00026,12.38334]
[1780318483395,42.13,72051.02,91.7,-0.34449,0.00026,12.38334]
[1780318483804,42.13,72051.02,91.7,-0.34449,0.00026,12.38334]
[1780318484776,42.13,72047.75,91.7,-0.34533,0.00026,12.39408]
[1780318484865,42.13,72047.36,91.7,-0.34542,0.00026,12.39531]
[1780318485694,42.13,72047.36,91.7,-0.34542,0.00026,12.39531]
[1780318485795,42.12,72046.6,91.7,-0.34562,0.00026,12.39778]
[1780318487413,42.12,72045.16,91.7,-0.34599,0.00026,12.40253]
[1780318487717,42.12,72041.28,91.7,-0.347,0.00026,12.41522]
[1780318491005,42.12,72039.08,91.7,-0.34756,0.00026,12.42229]
[1780318494872,42.12,72047.45,91.7,-0.34537,0.00026,12.39463]
[1780318495291,42.12,72047.45,91.7,-0.34537,0.00026,12.39463]
[1780318497747,42.12,72045.79,91.7,-0.3458,0.00026,12.40008]
[1780318499646,42.11,72050.78,91.7,-0.34449,0.00026,12.38343]
[1780318503615,42.11,72053.42,91.7,-0.3438,0.00026,12.37455]
[1780318503716,42.11,72058.05,91.7,-0.3426,0.00026,12.35897]
[1780318504481,42.11,72058.05,91.7,-0.3426,0.00026,12.35897]
[1780318504552,42.11,72058.05,91.7,-0.3426,0.00026,12.35897]
[1780318504915,42.11,72061.09,91.7,-0.34181,0.00026,12.3487]
[1780318506530,42.11,72063.54,91.7,-0.34117,0.00026,12.34039]
[1780318508462,42.11,72065.61,91.7,-0.34064,0.00026,12.33335]
[1780318511802,42.11,72066.35,91.7,-0.34044,0.00026,12.33083]
[1780318513963,42.11,72061.47,91.7,-0.34171,0.00026,12.3474]
[1780318519643,42.11,72060.32,91.7,-0.342,0.00026,12.35123]
[1780318520190,42.11,72060.27,91.7,-0.34201,0.00026,12.35137]
[1780318520851,42.11,72060.27,91.7,-0.34201,0.00026,12.35137]
[1780318520984,42.11,72059.97,91.7,-0.34209,0.00026,12.35236]
[1780318521920,42.11,72059.97,91.7,-0.34209,0.00026,12.35236]
[1780318521785,42.11,72065.26,91.7,-0.34072,0.00026,12.33443]
[1780318522977,42.11,72066.96,91.7,-0.34028,0.00026,12.32864]
[1780318526753,42.11,72066.65,91.7,-0.34036,0.00026,12.3297]
[1780318527826,42.11,72063.85,91.7,-0.34108,0.00026,12.33923]
[1780318528882,42.11,72061.81,91.7,-0.34161,0.00026,12.34613]
[1780318534005,42.11,72062.83,91.7,-0.34128,0.00026,12.33634]
[1780318534802,42.11,72062.83,91.7,-0.34128,0.00026,12.33634]
[1780318541782,42.1,72061.84,91.7,-0.34153,0.00026,12.33961]
[1780318542195,42.1,72061.23,91.7,-0.34169,0.00026,12.34165]
[1780318542197,42.1,72061.23,91.7,-0.34169,0.00026,12.34165]
[1780318543876,42.1,72060.62,91.7,-0.34184,0.00026,12.34372]
[1780318549503,42.1,72062.03,91.7,-0.34148,0.00026,12.33898]
[1780318554538,42.1,72062.02,91.7,-0.34149,0.00026,12.33904]
[1780318554999,42.1,72062.02,91.7,-0.34149,0.00026,12.33904]
[1780318561586,42.11,72064.98,91.7,-0.34072,0.00026,12.32905]
[1780318566121,42.11,72068.37,91.7,-0.33985,0.00026,12.31754]
[1780318566223,42.11,72068.37,91.7,-0.33985,0.00026,12.31754]
[1780318566269,42.11,72068.37,91.7,-0.33985,0.00026,12.31754]
[1780318566497,42.11,72068.37,91.7,-0.33985,0.00026,12.31754]
[1780318567043,42.11,72070.94,91.7,-0.33918,0.00026,12.30873]
[1780318567050,42.11,72070.94,91.7,-0.33918,0.00026,12.30873]
[1780318567798,42.11,72070.94,91.7,-0.33918,0.00026,12.30873]
[1780318567877,42.11,72070.94,91.7,-0.33918,0.00026,12.30873]
[1780318567899,42.11,72073.32,91.7,-0.33857,0.00026,12.30054]
[1780318572738,42.11,72073.46,91.7,-0.33853,0.00026,12.29999]
[1780318572802,42.11,72073.46,91.7,-0.33853,0.00026,12.29999]
[1780318572853,42.11,72073.46,91.7,-0.33853,0.00026,12.29999]
[1780318572973,42.11,72073.34,91.7,-0.33856,0.00026,12.30038]
[1780318573172,42.11,72073.34,91.7,-0.33856,0.00026,12.30038]
[1780318573703,42.11,72073.34,91.7,-0.33856,0.00026,12.30038]
[1780318573707,42.11,72073.34,91.7,-0.33856,0.00026,12.30038]
[1780318573735,42.11,72073.34,91.7,-0.33856,0.00026,12.30038]
[1780318573797,42.11,72073.34,91.7,-0.33856,0.00026,12.30038]
[1780318573947,42.11,72145.28,91.7,-0.32018,0.00025,12.03944]
[1780318574174,42.11,72145.28,91.7,-0.32018,0.00025,12.03944]
[1780318574212,42.11,72145.28,91.7,-0.32018,0.00025,12.03944]
[1780318574215,42.11,72145.28,91.7,-0.32018,0.00025,12.03944]
[1780318574357,42.11,72145.28,91.7,-0.32018,0.00025,12.03944]
[1780318574436,42.11,72145.28,91.7,-0.32018,0.00025,12.03944]
[1780318574456,42.11,72145.28,91.7,-0.32018,0.00025,12.03944]
[1780318574541,42.11,72145.28,91.7,-0.32018,0.00025,12.03944]
[1780318574592,42.11,72145.28,91.7,-0.32018,0.00025,12.03944]
[1780318574798,42.11,72145.28,91.7,-0.32018,0.00025,12.03944]
[1780318574901,42.11,72146.07,91.7,-0.31998,0.00025,12.03647]
[1780318575352,42.11,72146.07,91.7,-0.31998,0.00025,12.03647]
[1780318575445,42.11,72146.07,91.7,-0.31998,0.00025,12.03647]
[1780318575447,42.11,72146.07,91.7,-0.31998,0.00025,12.03647]
[1780318575451,42.11,72146.07,91.7,-0.31998,0.00025,12.03647]
[1780318575532,42.11,72146.07,91.7,-0.31998,0.00025,12.03647]
[1780318575888,42.11,72146.07,91.7,-0.31998,0.00025,12.03647]
[1780318575990,42.11,72126.49,91.7,-0.32494,0.00025,12.11013]
[1780318576668,42.11,72126.49,91.7,-0.32494,0.00025,12.11013]
[1780318576996,42.11,72126.49,91.7,-0.32494,0.00025,12.11013]
[1780318576860,42.11,72125.37,91.7,-0.32523,0.00025,12.11429]
[1780318577940,42.11,72122.28,91.7,-0.32601,0.00025,12.1257]
[1780318581757,42.1,72122.82,91.7,-0.32587,0.00025,12.12362]
[1780318581858,42.1,72119.77,91.7,-0.32664,0.00025,12.13484]
[1780318582719,42.1,72119.77,91.7,-0.32664,0.00025,12.13484]
[1780318582738,42.1,72119.77,91.7,-0.32664,0.00025,12.13484]
[1780318582748,42.1,72119.77,91.7,-0.32664,0.00025,12.13484]
[1780318582770,42.1,72119.77,91.7,-0.32664,0.00025,12.13484]
[1780318582828,42.1,72119.77,91.7,-0.32664,0.00025,12.13484]
[1780318582967,42.1,72119.77,91.7,-0.32664,0.00025,12.13484]
[1780318583061,42.1,72119.77,91.7,-0.32664,0.00025,12.13484]
[1780318583068,42.1,72119.77,91.7,-0.32664,0.00025,12.13484]
[1780318583078,42.1,72116.95,91.7,-0.32736,0.00025,12.14516]
[1780318583207,42.1,72116.95,91.7,-0.32736,0.00025,12.14516]
[1780318583208,42.1,72116.95,91.7,-0.32736,0.00025,12.14516]
[1780318583268,42.1,72116.95,91.7,-0.32736,0.00025,12.14516]
[1780318583754,42.1,72116.95,91.7,-0.32736,0.00025,12.14516]
[1780318583758,42.1,72116.95,91.7,-0.32736,0.00025,12.14516]
[1780318584035,42.1,72108.61,91.7,-0.32949,0.00026,12.17558]
[1780318589129,42.1,72110.82,91.7,-0.32893,0.00026,12.16758]
[1780318591527,42.1,72109.89,91.7,-0.32916,0.00026,12.17097]
[1780318591542,42.1,72109.89,91.7,-0.32916,0.00026,12.17097]
[1780318591821,42.1,72114.82,91.7,-0.32784,0.00026,12.1467]
[1780318596856,42.1,72111.31,91.7,-0.32874,0.00026,12.15949]
[1780318597571,42.1,72111.31,91.7,-0.32874,0.00026,12.15949]
[1780318597862,42.1,72110.37,91.7,-0.32897,0.00026,12.16288]
[1780318602805,42.1,72108.09,91.7,-0.32955,0.00026,12.17109]
[1780318606094,42.1,72108.32,91.8,-0.32949,0.00026,12.17019]
[1780318606926,42.1,72108.3,91.8,-0.32949,0.00026,12.17022]
[1780318607933,42.1,72104.25,91.8,-0.33053,0.00026,12.18485]
[1780318610004,42.1,72099.08,91.8,-0.33185,0.00026,12.20337]
[1780318615170,42.1,72100.3,91.8,-0.33152,0.00026,12.1988]
[1780318615989,42.1,72105.22,91.8,-0.33026,0.00026,12.18106]
[1780318621027,42.09,72108.04,91.8,-0.32953,0.00026,12.17078]
[1780318625055,42.09,72100.99,91.8,-0.33133,0.00026,12.19617]
[1780318626062,42.09,72097.3,91.8,-0.33228,0.00026,12.20935]
[1780318626813,42.09,72097.3,91.8,-0.33228,0.00026,12.20935]
[1780318626830,42.09,72097.3,91.8,-0.33228,0.00026,12.20935]
[1780318627119,42.09,72093.86,91.8,-0.33316,0.00026,12.22157]
[1780318628990,42.09,72090.43,92.1,-0.33404,0.00026,12.2337]
[1780318628992,42.09,72090.43,92.1,-0.33404,0.00026,12.2337]
[1780318631581,42.09,72089.1,92.1,-0.33437,0.00026,12.2383]
[1780318632107,42.09,72093.23,92.1,-0.33331,0.00026,12.22364]
[1780318632983,42.09,72093.23,92.2,-0.33331,0.00026,12.22364]
[1780318632986,42.09,72093.23,92.2,-0.33331,0.00026,12.22364]
[1780318635261,42.09,72095.64,92.2,-0.33269,0.00026,12.21507]
[1780318636322,42.09,72095.64,92.2,-0.33269,0.00026,12.21507]
[1780318637224,42.09,72097.39,92.2,-0.33224,0.00026,12.20883]
[1780318637306,42.09,72097.39,92.2,-0.33224,0.00026,12.20883]
[1780318637417,42.09,72097.39,92.2,-0.33224,0.00026,12.20883]
[1780318637788,42.09,72097.88,92.2,-0.33211,0.00026,12.20707]
[1780318638200,42.09,72097.88,92.2,-0.33211,0.00026,12.20707]
[1780318638581,42.09,72102.81,92.2,-0.33085,0.00026,12.18939]
[1780318640193,42.09,72105.08,92.2,-0.33027,0.00026,12.18119]
[1780318640283,42.09,72105.43,92.2,-0.33018,0.00026,12.17992]
[1780318644080,42.09,72109.74,92.2,-0.32907,0.00026,12.16418]
[1780318647672,42.08,72115.18,92.2,-0.32767,0.00026,12.14426]
[1780318652806,42.08,72113.06,92.2,-0.32815,0.00026,12.14566]
[1780318657915,42.08,72113.46,92.2,-0.32804,0.00026,12.14411]
[1780318663036,42.08,72111.92,92.2,-0.32843,0.00026,12.14966]
[1780318668205,42.08,72111.64,92.2,-0.32849,0.00026,12.15061]
[1780318672913,42.08,72115.15,92.2,-0.32759,0.00026,12.13769]
[1780318672945,42.08,72115.15,92.2,-0.32759,0.00026,12.13769]
[1780318672955,42.08,72115.15,92.2,-0.32759,0.00026,12.13769]
[1780318673096,42.08,72115.22,92.2,-0.32757,0.00026,12.13741]
[1780318673394,42.08,72122.45,92.2,-0.32573,0.00025,12.11079]
[1780318678518,42.08,72125.51,92.2,-0.32495,0.00025,12.09949]
[1780318684706,42.08,72128.43,92.2,-0.32422,0.00025,12.08873]
[1780318689485,42.08,72129.94,92.2,-0.32384,0.00025,12.08323]
[1780318690966,42.08,72130.28,92.2,-0.32375,0.00025,12.08196]
[1780318693422,42.08,72130.49,92.2,-0.32371,0.00025,12.08127]
[1780318694566,42.08,72130.78,92.2,-0.32364,0.00025,12.08021]
[1780318695075,42.08,72131.6,92.2,-0.32343,0.00025,12.07716]
[1780318696512,42.08,72131.6,92.2,-0.32343,0.00025,12.07716]
[1780318700821,42.08,72127.62,92.2,-0.32444,0.00025,12.09197]
[1780318702598,42.08,72131.94,92.2,-0.32334,0.00025,12.07582]
[1780318707633,42.08,72134.16,92.2,-0.32277,0.00025,12.06745]
[1780318711250,42.08,72133.91,92.2,-0.32283,0.00025,12.06839]
[1780318711661,42.08,72137.26,92.2,-0.32192,0.00025,12.04943]
[1780318713809,42.08,72138.0,92.2,-0.32173,0.00025,12.04664]
[1780318715579,42.08,72137.41,92.2,-0.32188,0.00025,12.04888]
[1780318715858,42.08,72137.29,92.2,-0.32191,0.00025,12.04935]
[1780318719426,42.08,72139.4,92.2,-0.32137,0.00025,12.04134]
[1780318721585,42.08,72139.99,92.2,-0.32122,0.00025,12.03906]
[1780318721595,42.08,72139.99,92.2,-0.32122,0.00025,12.03906]
[1780318722693,42.08,72139.84,92.2,-0.32126,0.00025,12.03961]
[1780318723802,42.08,72142.43,92.2,-0.3206,0.00025,12.02978]
[1780318723860,42.08,72142.43,92.2,-0.3206,0.00025,12.02978]
[1780318723936,42.08,72142.43,92.2,-0.3206,0.00025,12.02978]
[1780318724205,42.08,72142.16,92.2,-0.32067,0.00025,12.0308]
[1780318724754,42.08,72135.02,92.2,-0.32248,0.00025,12.05777]
[1780318729189,42.08,72133.38,92.2,-0.32289,0.00025,12.06385]
[1780318729793,42.08,72133.07,92.2,-0.32297,0.00025,12.06498]
[1780318730087,42.08,72133.07,92.2,-0.32297,0.00025,12.06498]
[1780318730119,42.08,72116.27,92.2,-0.32724,0.00026,12.1273]
[1780318735950,42.07,72115.05,92.2,-0.32753,0.00026,12.1315]
[1780318741378,42.07,72117.46,92.2,-0.3269,0.00026,12.12234]
[1780318744394,42.07,72121.29,92.2,-0.32591,0.00025,12.10809]
[1780318745776,42.07,72121.57,92.2,-0.32584,0.00025,12.10702]
[1780318748223,42.06,72124.26,92.2,-0.32515,0.00025,12.097]
[1780318753244,42.06,72122.84,92.2,-0.3255,0.00025,12.10213]
[1780318755170,42.06,72122.84,92.2,-0.3255,0.00025,12.10213]
[1780318758365,42.06,72126.04,92.2,-0.32468,0.00025,12.09013]
[1780318759532,42.06,72125.58,92.2,-0.3248,0.00025,12.09182]
[1780318762014,42.06,72121.03,92.2,-0.32595,0.00025,12.10864]
[1780318767025,42.06,72121.31,92.2,-0.32587,0.00025,12.10748]
[1780318767026,42.06,72121.31,92.2,-0.32587,0.00025,12.10748]
[1780318769078,42.06,72117.38,92.2,-0.32687,0.00026,12.12192]
[1780318775252,42.05,72114.91,92.2,-0.32742,0.00026,12.1244]
[1780318776651,42.05,72114.94,92.2,-0.3274,0.00026,12.1242]
[1780318776821,42.05,72114.94,92.2,-0.3274,0.00026,12.1242]
[1780318777157,42.05,72114.94,92.2,-0.3274,0.00026,12.1242]
[1780318777210,42.05,72114.94,92.2,-0.3274,0.00026,12.1242]
[1780318777248,42.05,72119.6,92.2,-0.32621,0.00026,12.10701]
[1780318779095,42.05,72120.48,92.2,-0.32598,0.00026,12.10372]
[1780318781425,42.05,72125.31,92.2,-0.32475,0.00025,12.08573]
[1780318783162,42.05,72131.02,92.2,-0.32329,0.00025,12.06437]
[1780318784015,42.05,72131.02,92.2,-0.32329,0.00025,12.06437]
[1780318785095,42.05,72131.18,92.2,-0.32325,0.00025,12.06377]
[1780318785137,42.05,72131.18,92.2,-0.32325,0.00025,12.06377]
[1780318785161,42.05,72131.18,92.2,-0.32325,0.00025,12.06377]
[1780318785176,42.05,72131.48,92.2,-0.32317,0.00025,12.06263]
[1780318787189,42.04,72135.84,92.2,-0.32206,0.00025,12.04619]
[1780318787868,42.04,72135.84,92.2,-0.32206,0.00025,12.04619]
[1780318790389,42.04,72135.66,92.2,-0.32211,0.00025,12.04684]
[1780318795845,42.04,72137.48,92.2,-0.32164,0.00025,12.0399]
[1780318796705,42.04,72138.76,92.2,-0.32132,0.00025,12.03505]
[1780318799165,42.04,72139.75,92.2,-0.32106,0.00025,12.03129]
[1780318799275,42.04,72138.23,92.2,-0.32145,0.00025,12.03705]
[1780318800127,42.04,72138.23,92.2,-0.32145,0.00025,12.03705]
[1780318800919,42.04,72137.45,92.2,-0.32165,0.00025,12.04]
[1780318801217,42.04,72137.45,92.2,-0.32165,0.00025,12.04]
[1780318801262,42.04,72137.45,92.2,-0.32165,0.00025,12.03999]
[1780318801341,42.04,72137.45,92.2,-0.32165,0.00025,12.03999]
[1780318801398,42.04,72137.45,92.2,-0.32165,0.00025,12.03999]
[1780318801663,42.04,72137.45,92.2,-0.32165,0.00025,12.03999]
[1780318801814,42.04,72137.45,92.2,-0.32165,0.00025,12.03999]
[1780318801817,42.04,72137.45,92.2,-0.32165,0.00025,12.03999]
[1780318801866,42.04,72137.45,92.2,-0.32165,0.00025,12.03999]
[1780318802041,42.04,72137.45,92.2,-0.32165,0.00025,12.03999]
[1780318802131,42.04,72137.45,92.2,-0.32165,0.00025,12.03999]
[1780318802136,42.04,72137.45,92.2,-0.32165,0.00025,12.03999]
[1780318802153,42.04,72137.45,92.2,-0.32165,0.00025,12.03999]
[1780318802187,42.04,72137.45,92.2,-0.32165,0.00025,12.03999]
[1780318802189,42.04,72137.45,92.2,-0.32165,0.00025,12.03999]
[1780318802317,42.04,72145.11,92.2,-0.31971,0.00025,12.01091]
[1780318802336,42.04,72145.11,92.2,-0.31971,0.00025,12.01091]
[1780318802447,42.04,72145.11,92.2,-0.31971,0.00025,12.01091]
[1780318802469,42.04,72145.11,92.2,-0.31971,0.00025,12.01091]
[1780318803270,42.04,72145.11,92.2,-0.31971,0.00025,12.01091]
[1780318804213,42.04,72130.67,92.2,-0.32337,0.00025,12.06551]
[1780318805228,42.04,72130.67,92.2,-0.32337,0.00025,12.06551]
[1780318805280,42.04,72134.35,92.2,-0.32243,0.00025,12.05167]
[1780318807792,42.04,72133.93,92.2,-0.32254,0.00025,12.05321]
[1780318807810,42.04,72133.93,92.2,-0.32254,0.00025,12.05321]
[1780318808243,42.04,72133.93,92.2,-0.32254,0.00025,12.05321]
[1780318808308,42.04,72133.18,92.2,-0.32273,0.00025,12.05601]
[1780318809181,42.04,72127.16,92.2,-0.32426,0.00025,12.07854]
[1780318809477,42.04,72127.16,92.2,-0.32426,0.00025,12.07854]
[1780318811472,42.04,72124.95,92.2,-0.32482,0.00025,12.08675]
[1780318812267,42.04,72124.95,92.2,-0.32482,0.00025,12.08675]
[1780318812591,42.04,72131.83,92.2,-0.32306,0.00025,12.06102]
[1780318814998,42.04,72132.84,92.2,-0.32281,0.00025,12.05721]
[1780318816687,42.04,72132.94,92.2,-0.32278,0.00025,12.05683]
[1780318817276,42.04,72132.94,92.2,-0.32278,0.00025,12.05683]
[1780318817312,42.04,72132.94,92.2,-0.32278,0.00025,12.05683]
[1780318817730,42.04,72137.44,92.2,-0.32164,0.00025,12.03985]
[1780318819296,42.04,72144.89,92.2,-0.31975,0.00025,12.01155]
[1780318821905,42.04,72141.25,92.2,-0.32067,0.00025,12.02543]
[1780318822931,42.04,72139.71,92.2,-0.32106,0.00025,12.03128]
[1780318822933,42.04,72139.71,92.2,-0.32106,0.00025,12.03128]
[1780318823742,42.04,72134.68,92.2,-0.32234,0.00025,12.05029]
[1780318824554,42.04,72134.68,92.2,-0.32234,0.00025,12.05029]
[1780318826687,42.04,72133.47,92.2,-0.32265,0.00025,12.05481]
[1780318827269,42.04,72133.47,92.2,-0.32265,0.00025,12.05481]
[1780318827303,42.04,72131.25,92.2,-0.32321,0.00025,12.0631]
[1780318827371,42.04,72131.25,92.2,-0.32321,0.00025,12.0631]
[1780318827390,42.04,72131.25,92.2,-0.32321,0.00025,12.0631]
[1780318827670,42.04,72131.25,92.2,-0.32321,0.00025,12.0631]
[1780318827855,42.04,72125.29,92.2,-0.32472,0.00025,12.08538]
[1780318828502,42.04,72119.04,92.2,-0.32632,0.00026,12.10854]
[1780318832132,42.04,72118.43,92.2,-0.32647,0.00026,12.11069]
[1780318835898,42.03,72117.07,92.2,-0.32674,0.00026,12.10924]
[1780318838386,42.03,72117.87,92.2,-0.32653,0.00026,12.10622]
[1780318838392,42.03,72117.87,92.2,-0.32653,0.00026,12.10622]
[1780318838625,42.03,72117.87,92.2,-0.32653,0.00026,12.10622]
[1780318839328,42.03,72117.87,92.2,-0.32653,0.00026,12.10622]
[1780318843374,42.03,72114.6,92.2,-0.32735,0.00026,12.11802]
[1780318845247,42.03,72114.38,92.2,-0.3274,0.00026,12.11878]
[1780318845322,42.03,72114.09,92.2,-0.32747,0.00026,12.1198]
[1780318850415,42.03,72116.22,92.2,-0.32692,0.00026,12.11185]
[1780318855224,42.02,72117.1,92.2,-0.32669,0.00026,12.1085]
[1780318855342,42.02,72117.1,92.2,-0.32669,0.00026,12.1085]
[1780318855352,42.02,72117.15,92.2,-0.32667,0.00026,12.10827]
[1780318856329,42.02,72124.67,92.2,-0.32475,0.00026,12.0804]
[1780318857196,42.02,72129.18,92.2,-0.3236,0.00025,12.06356]
[1780318858268,42.02,72129.18,92.2,-0.3236,0.00025,12.06356]
[1780318858274,42.02,72132.91,92.2,-0.32265,0.00025,12.04957]
[1780318858712,42.02,72137.35,92.2,-0.32153,0.00025,12.03281]
[1780318863756,42.02,72137.75,92.2,-0.32143,0.00025,12.0314]
[1780318869039,42.03,72138.76,92.2,-0.32119,0.00025,12.02775]
[1780318870104,42.03,72137.76,92.2,-0.32144,0.00025,12.03157]
[1780318870189,42.03,72137.76,92.2,-0.32144,0.00025,12.03157]
[1780318870381,42.03,72134.55,92.2,-0.32226,0.00025,12.04372]
[1780318870996,42.03,72139.55,92.2,-0.32099,0.00025,12.02479]
[1780318873163,42.03,72142.01,92.2,-0.32036,0.00025,12.01544]
[1780318879560,42.03,72142.3,92.2,-0.32029,0.00025,12.01436]
[1780318879909,42.03,72142.3,92.2,-0.32029,0.00025,12.01436]
[1780318881567,42.03,72148.2,92.2,-0.3188,0.00025,11.99183]
[1780318882027,42.03,72148.2,92.2,-0.3188,0.00025,11.99183]
[1780318882392,42.03,72148.2,92.2,-0.3188,0.00025,11.99183]
[1780318882468,42.03,72149.26,92.2,-0.31853,0.00025,11.9878]
[1780318882604,42.03,72149.26,92.2,-0.31853,0.00025,11.9878]
[1780318882964,42.03,72149.26,92.2,-0.31853,0.00025,11.9878]
[1780318883155,42.03,72149.26,92.2,-0.31853,0.00025,11.9878]
[1780318883268,42.03,72149.26,92.2,-0.31853,0.00025,11.9878]
[1780318883371,42.03,72142.2,92.2,-0.32032,0.00025,12.01482]
[1780318884471,42.03,72139.64,92.2,-0.32097,0.00025,12.02456]
[1780318884894,42.03,72135.4,92.2,-0.32205,0.00025,12.0406]
[1780318885433,42.03,72135.4,92.2,-0.32205,0.00025,12.0406]
[1780318886335,42.03,72135.4,92.2,-0.32205,0.00025,12.0406]
[1780318886736,42.03,72135.85,92.2,-0.32193,0.00025,12.03889]
[1780318889836,42.03,72132.5,92.2,-0.32278,0.00025,12.05145]
[1780318890267,42.03,72132.38,92.2,-0.32281,0.00025,12.05187]
[1780318890936,42.03,72127.96,92.2,-0.32393,0.00025,12.06844]
[1780318895370,42.03,72129.32,92.2,-0.32352,0.00025,12.05695]
[1780318895413,42.03,72129.32,92.2,-0.32352,0.00025,12.05695]
[1780318895424,42.03,72131.35,92.2,-0.323,0.00025,12.04932]
[1780318895781,42.03,72131.35,92.2,-0.323,0.00025,12.04932]
[1780318895936,42.03,72131.35,92.2,-0.323,0.00025,12.04932]
[1780318896008,42.03,72131.35,92.2,-0.323,0.00025,12.04932]
[1780318896248,42.03,72138.32,92.2,-0.32122,0.00025,12.02299]
[1780318898230,42.03,72139.95,92.2,-0.32081,0.00025,12.01681]
[1780318899564,42.03,72135.52,92.2,-0.32194,0.00025,12.03358]
[1780318900334,42.03,72135.52,92.2,-0.32194,0.00025,12.03358]
[1780318900913,42.03,72138.29,92.2,-0.32123,0.00025,12.02309]
[1780318901036,42.03,72138.29,92.2,-0.32123,0.00025,12.02309]
[1780318901068,42.03,72138.29,92.2,-0.32123,0.00025,12.02309]
[1780318901075,42.03,72138.29,92.2,-0.32123,0.00025,12.02309]
[1780318901120,42.03,72138.29,92.2,-0.32123,0.00025,12.02309]
[1780318901914,42.03,72137.91,92.2,-0.32133,0.00025,12.02453]
[1780318902119,42.03,72144.85,92.2,-0.31957,0.00025,11.99812]
[1780318903420,42.03,72144.85,92.2,-0.31957,0.00025,11.99812]
[1780318903459,42.03,72145.43,92.2,-0.31942,0.00025,11.99592]
[1780318903693,42.03,72145.43,92.2,-0.31942,0.00025,11.99592]
[1780318903694,42.03,72145.43,92.2,-0.31942,0.00025,11.99592]
[1780318903941,42.03,72145.43,92.2,-0.31942,0.00025,11.99592]
[1780318904123,42.03,72145.43,92.2,-0.31942,0.00025,11.99592]
[1780318904425,42.03,72137.18,92.2,-0.32152,0.00025,12.02733]
[1780318905123,42.03,72137.18,92.2,-0.32152,0.00025,12.02733]
[1780318905363,42.03,72137.18,92.2,-0.32152,0.00025,12.02733]
[1780318905194,42.03,72132.8,92.2,-0.32263,0.00025,12.04386]
[1780318907164,42.03,72133.11,92.2,-0.32255,0.00025,12.04267]
[1780318907265,42.03,72132.02,92.2,-0.32282,0.00025,12.04675]
[1780318910899,42.03,72128.75,92.2,-0.32365,0.00025,12.05897]
[1780318913450,42.02,72125.37,92.2,-0.32451,0.00026,12.07156]
[1780318913546,42.02,72125.37,92.2,-0.32451,0.00026,12.07156]
[1780318914099,42.02,72119.69,92.2,-0.32596,0.00026,12.09265]
[1780318915051,42.02,72119.69,92.2,-0.32596,0.00026,12.09265]
[1780318915884,42.02,72119.33,92.2,-0.32605,0.00026,12.09396]
[1780318915911,42.02,72119.33,92.2,-0.32605,0.00026,12.09396]
[1780318915925,42.02,72119.33,92.2,-0.32605,0.00026,12.09396]
[1780318916384,42.02,72114.77,92.2,-0.32722,0.00026,12.11075]
[1780318916467,42.02,72114.77,92.2,-0.32722,0.00026,12.11075]
[1780318917302,42.02,72114.77,92.2,-0.32722,0.00026,12.11075]
[1780318917316,42.02,72110.65,92.2,-0.32827,0.00026,12.12581]
[1780318919244,42.02,72111.19,92.2,-0.32813,0.00026,12.12379]
[1780318919414,42.02,72111.28,92.2,-0.3281,0.00026,12.12341]
[1780318919622,42.02,72111.28,92.2,-0.3281,0.00026,12.12341]
[1780318920382,42.02,72106.21,92.2,-0.3294,0.00026,12.14191]
[1780318921198,42.02,72106.21,92.2,-0.3294,0.00026,12.14191]
[1780318921578,42.02,72107.75,92.2,-0.32901,0.00026,12.1363]
[1780318921615,42.02,72107.75,92.2,-0.32901,0.00026,12.1363]
[1780318921724,42.02,72107.75,92.2,-0.32901,0.00026,12.1363]
[1780318922155,42.02,72119.03,92.2,-0.32612,0.00026,12.09487]
[1780318925510,42.02,72119.94,92.2,-0.32589,0.00026,12.09153]
[1780318925519,42.02,72119.94,92.2,-0.32589,0.00026,12.09153]
[1780318925545,42.02,72119.94,92.2,-0.32589,0.00026,12.09153]
[1780318925594,42.02,72119.94,92.2,-0.32589,0.00026,12.09153]
[1780318925637,42.02,72119.94,92.2,-0.32589,0.00026,12.09153]
[1780318926082,42.02,72119.94,92.2,-0.32589,0.00026,12.09153]
[1780318926396,42.02,72107.87,92.2,-0.32898,0.00026,12.13589]
[1780318927013,42.02,72107.87,92.2,-0.32898,0.00026,12.13589]
[1780318927301,42.02,72098.85,92.2,-0.3313,0.00026,12.16855]
[1780318927811,42.02,72098.85,92.2,-0.3313,0.00026,12.16855]
[1780318927815,42.02,72098.85,92.2,-0.3313,0.00026,12.16855]
[1780318928042,42.02,72098.85,92.2,-0.3313,0.00026,12.16855]
[1780318928276,42.02,72098.85,92.2,-0.3313,0.00026,12.16855]
[1780318928307,42.02,72098.85,92.2,-0.3313,0.00026,12.16855]
[1780318928359,42.02,72090.13,92.2,-0.33354,0.00026,12.1997]
[1780318928521,42.02,72090.13,92.2,-0.33354,0.00026,12.1997]
[1780318928548,42.02,72090.13,92.2,-0.33354,0.00026,12.1997]
[1780318928584,42.02,72090.13,92.2,-0.33354,0.00026,12.1997]
[1780318928955,42.02,72090.13,92.2,-0.33354,0.00026,12.1997]
[1780318929127,42.02,72090.13,92.2,-0.33354,0.00026,12.1997]
[1780318929214,42.02,72090.13,92.2,-0.33354,0.00026,12.1997]
[1780318929331,42.02,72090.13,92.2,-0.33354,0.00026,12.1997]
[1780318929348,42.02,72078.74,92.2,-0.33648,0.00026,12.23983]
[1780318929751,42.02,72078.74,92.2,-0.33648,0.00026,12.23983]
[1780318929754,42.02,72078.74,92.2,-0.33648,0.00026,12.23983]
[1780318929804,42.02,72078.74,92.2,-0.33648,0.00026,12.23983]
[1780318929809,42.02,72078.74,92.2,-0.33648,0.00026,12.23983]
[1780318930009,42.02,72078.74,92.2,-0.33648,0.00026,12.23983]
[1780318930019,42.02,72078.74,92.2,-0.33648,0.00026,12.23983]
[1780318930043,42.02,72078.74,92.2,-0.33648,0.00026,12.23983]
[1780318930167,42.02,72078.74,92.2,-0.33648,0.00026,12.23983]
[1780318930317,42.02,72078.74,92.2,-0.33648,0.00026,12.23983]
[1780318930534,42.02,72081.86,92.2,-0.33568,0.00026,12.22891]
[1780318931974,42.02,72084.52,92.2,-0.33499,0.00026,12.21955]
[1780318934260,42.02,72084.16,92.2,-0.33508,0.00026,12.22084]
[1780318935247,42.02,72079.8,92.2,-0.33621,0.00026,12.23618]
[1780318935712,42.02,72079.8,92.2,-0.33621,0.00026,12.23618]
[1780318936253,42.02,72085.6,92.2,-0.33471,0.00026,12.21578]
[1780318938187,42.02,72087.66,92.2,-0.33418,0.00026,12.20851]
[1780318938350,42.02,72087.66,92.2,-0.33418,0.00026,12.20851]
[1780318938497,42.02,72089.41,92.2,-0.33373,0.00026,12.20232]
[1780318939100,42.02,72089.41,92.2,-0.33373,0.00026,12.20232]
[1780318939531,42.02,72091.81,92.2,-0.33311,0.00026,12.19378]
[1780318942306,42.02,72092.77,92.2,-0.33286,0.00026,12.19037]
[1780318942323,42.02,72092.87,92.2,-0.33284,0.00026,12.19003]
[1780318943209,42.02,72092.87,92.2,-0.33284,0.00026,12.19003]
[1780318943780,42.02,72093.59,92.2,-0.33265,0.00026,12.18745]
[1780318943782,42.02,72093.59,92.2,-0.33265,0.00026,12.18745]
[1780318944015,42.02,72093.59,92.2,-0.33265,0.00026,12.18745]
[1780318944309,42.02,72097.48,92.2,-0.33165,0.00026,12.17352]
[1780318944802,42.02,72097.48,92.2,-0.33165,0.00026,12.17352]
[1780318944983,42.02,72097.48,92.2,-0.33165,0.00026,12.17352]
[1780318944985,42.02,72097.48,92.2,-0.33165,0.00026,12.17352]
[1780318945068,42.02,72097.48,92.2,-0.33165,0.00026,12.17352]
[1780318945316,42.02,72093.61,92.2,-0.33265,0.00026,12.18739]
[1780318947330,42.02,72097.41,92.2,-0.33167,0.00026,12.17379]
[1780318948197,42.02,72097.41,92.2,-0.33167,0.00026,12.17379]
[1780318951715,42.02,72096.59,92.2,-0.33182,0.00026,12.17047]
[1780318951877,42.02,72096.59,92.2,-0.33182,0.00026,12.17047]
[1780318952172,42.02,72096.59,92.2,-0.33182,0.00026,12.17047]
[1780318952209,42.02,72096.59,92.2,-0.33182,0.00026,12.17047]
[1780318952212,42.02,72096.59,92.2,-0.33182,0.00026,12.17047]
[1780318952429,42.02,72087.89,92.2,-0.33406,0.00026,12.2015]
[1780318953372,42.02,72084.27,92.2,-0.335,0.00026,12.2143]
[1780318954597,42.02,72083.43,92.2,-0.33522,0.00026,12.21726]
[1780318954657,42.02,72083.43,92.2,-0.33522,0.00026,12.21726]
[1780318954712,42.02,72083.43,92.2,-0.33522,0.00026,12.21726]
[1780318955386,42.02,72073.96,92.2,-0.33767,0.00026,12.25038]
[1780318960421,42.02,72071.93,92.2,-0.33819,0.00026,12.25735]
[1780318962435,42.02,72066.61,92.2,-0.33957,0.00026,12.27566]
[1780318965332,42.02,72068.49,92.2,-0.33908,0.00026,12.26913]
[1780318966450,42.02,72066.84,92.2,-0.33951,0.00026,12.27478]
[1780318966471,42.02,72060.87,92.2,-0.34106,0.00026,12.29518]
[1780318967478,42.02,72056.95,92.2,-0.34208,0.00026,12.30846]
[1780318970253,42.02,72055.76,92.2,-0.34238,0.00026,12.31242]
[1780318970499,42.02,72054.65,92.2,-0.34267,0.00026,12.31613]
[1780318972366,42.02,72054.65,92.2,-0.34267,0.00026,12.31612]
[1780318972451,42.02,72054.65,92.2,-0.34267,0.00026,12.31612]
[1780318973061,42.02,72053.24,92.2,-0.34304,0.00026,12.32085]
[1780318974496,42.02,72044.27,92.2,-0.34538,0.00026,12.35079]
[1780318974517,42.02,72044.27,92.2,-0.34538,0.00026,12.35079]
[1780318974560,42.02,72044.27,92.2,-0.34538,0.00026,12.35079]
[1780318975338,42.02,72044.27,92.2,-0.34538,0.00026,12.35079]
[1780318975341,42.02,72044.27,92.2,-0.34538,0.00026,12.35079]
[1780318975422,42.02,72041.7,92.2,-0.34605,0.00026,12.3593]
[1780318975578,42.02,72041.7,92.2,-0.34605,0.00026,12.3593]
[1780318976364,42.02,72041.7,92.2,-0.34605,0.00026,12.3593]
[1780318976371,42.02,72041.7,92.2,-0.34605,0.00026,12.3593]
[1780318976411,42.02,72040.22,92.2,-0.34644,0.00026,12.36418]
[1780318977373,42.02,72040.22,92.2,-0.34644,0.00026,12.36418]
[1780318977507,42.02,72040.22,92.2,-0.34644,0.00026,12.36418]
[1780318977446,42.02,72033.95,92.2,-0.34808,0.00026,12.38475]
[1780318977636,42.02,72033.95,92.2,-0.34808,0.00026,12.38475]
[1780318977786,42.02,72033.95,92.2,-0.34808,0.00026,12.38475]
[1780318978411,42.02,72033.95,92.2,-0.34808,0.00026,12.38475]
[1780318978420,42.02,72033.95,92.2,-0.34808,0.00026,12.38475]
[1780318978485,42.02,72033.95,92.2,-0.34808,0.00026,12.38475]
[1780318978489,42.02,72018.45,92.2,-0.35216,0.00026,12.43467]
[1780318978653,42.02,72018.45,92.2,-0.35216,0.00026,12.43467]
[1780318978739,42.02,72018.45,92.2,-0.35216,0.00026,12.43467]
[1780318978843,42.02,72018.45,92.2,-0.35216,0.00026,12.43467]
[1780318979128,42.02,72018.45,92.2,-0.35216,0.00026,12.43467]
[1780318979157,42.02,72018.45,92.2,-0.35216,0.00026,12.43467]
[1780318979456,42.02,72018.45,92.2,-0.35216,0.00026,12.43467]
[1780318979335,42.03,71984.83,92.2,-0.3611,0.00027,12.53887]
[1780318979545,42.03,71984.83,92.2,-0.3611,0.00027,12.53887]
[1780318980028,42.03,71984.83,92.2,-0.3611,0.00027,12.53887]
[1780318980135,42.03,71984.83,92.2,-0.3611,0.00027,12.53887]
[1780318980266,42.03,71984.83,92.2,-0.3611,0.00027,12.53887]
[1780318980387,42.03,71984.83,92.2,-0.3611,0.00027,12.53887]
[1780318980419,42.03,71984.83,92.2,-0.3611,0.00027,12.53887]
[1780318980513,42.03,71989.82,92.2,-0.35978,0.00027,12.5239]
[1780318980681,42.03,71989.82,92.2,-0.35978,0.00027,12.5239]
[1780318981064,42.03,71989.82,92.2,-0.35978,0.00027,12.5239]
[1780318981378,42.03,71989.82,92.2,-0.35978,0.00027,12.5239]
[1780318981484,42.03,72003.62,92.2,-0.35611,0.00026,12.48164]
[1780318981568,42.03,72003.62,92.2,-0.35611,0.00026,12.48164]
[1780318981578,42.03,72003.62,92.2,-0.35611,0.00026,12.48164]
[1780318981609,42.03,72003.62,92.2,-0.35611,0.00026,12.48164]
[1780318983250,42.03,72006.46,92.2,-0.35536,0.00026,12.47281]
[1780318983440,42.03,72001.74,92.2,-0.35661,0.00026,12.48743]
[1780318984301,42.03,72001.74,92.2,-0.35661,0.00026,12.48743]
[1780318984376,42.03,72001.74,92.2,-0.35661,0.00026,12.48743]
[1780318984477,42.02,71997.43,92.2,-0.35775,0.00027,12.50066]
[1780318985177,42.02,71991.68,92.2,-0.35927,0.00027,12.51815]
[1780318988706,42.02,71990.52,92.2,-0.35957,0.00027,12.52155]
[1780318989331,42.02,71990.52,92.2,-0.35957,0.00027,12.52155]
[1780318990488,42.02,71992.55,92.2,-0.35904,0.00027,12.51547]
[1780318990494,42.02,71992.55,92.2,-0.35904,0.00027,12.51547]
[1780318990976,42.02,71992.84,92.2,-0.35896,0.00027,12.51459]
[1780318992523,42.02,71992.32,92.2,-0.3591,0.00027,12.51621]
[1780318992644,42.02,71991.63,92.2,-0.35928,0.00027,12.51826]
[1780318993162,42.02,71991.63,92.2,-0.35928,0.00027,12.51826]
[1780318993273,42.02,71991.63,92.2,-0.35928,0.00027,12.51826]
[1780318993362,42.02,71989.36,92.2,-0.35989,0.00027,12.5252]
[1780318994537,42.02,71989.36,92.2,-0.35989,0.00027,12.5252]
[1780318993677,42.02,71983.7,92.2,-0.3614,0.00027,12.5422]
[1780318994589,42.02,71983.7,92.2,-0.3614,0.00027,12.5422]
[1780318994628,42.02,71983.7,92.2,-0.3614,0.00027,12.5422]
[1780318995115,42.02,71983.7,92.2,-0.3614,0.00027,12.5422]
[1780318995848,42.03,71983.09,92.2,-0.36157,0.00027,12.54415]
[1780319000391,42.03,71981.86,92.2,-0.36192,0.00027,12.54801]
[1780319001034,42.04,71980.89,92.2,-0.36219,0.00027,12.55102]
[1780319001107,42.04,71980.89,92.2,-0.36219,0.00027,12.55102]
[1780319001225,42.04,71980.89,92.2,-0.36219,0.00027,12.55102]
[1780319001341,42.04,71980.89,92.2,-0.36219,0.00027,12.55102]
[1780319001406,42.04,71980.89,92.2,-0.36219,0.00027,12.55102]
[1780319002530,42.04,71969.36,92.2,-0.36527,0.00027,12.58499]
[1780319002562,42.04,71969.36,92.2,-0.36527,0.00027,12.58499]
[1780319003365,42.04,71969.36,92.2,-0.36527,0.00027,12.58499]
[1780319003440,42.04,71969.36,92.2,-0.36527,0.00027,12.58499]
[1780319003549,42.04,71969.36,92.2,-0.36527,0.00027,12.58499]
[1780319003465,42.04,71965.94,92.2,-0.36619,0.00027,12.59492]
[1780319003765,42.04,71965.94,92.2,-0.36619,0.00027,12.59492]
[1780319004220,42.04,71965.94,92.2,-0.36619,0.00027,12.59492]
[1780319004475,42.04,71966.16,92.2,-0.36613,0.00027,12.59433]
[1780319006270,42.04,71966.52,92.2,-0.36603,0.00027,12.59329]
[1780319006399,42.04,71966.52,92.2,-0.36603,0.00027,12.59329]
[1780319006482,42.04,71965.17,92.2,-0.3664,0.00027,12.59724]
[1780319006638,42.04,71965.17,92.2,-0.3664,0.00027,12.59724]
[1780319006927,42.04,71959.95,92.2,-0.3678,0.00027,12.6122]
[1780319008261,42.04,71959.95,92.2,-0.3678,0.00027,12.6122]
[1780319008879,42.05,71961.59,92.2,-0.36736,0.00027,12.60759]
[1780319008897,42.05,71961.59,92.2,-0.36736,0.00027,12.60759]
[1780319010151,42.06,71970.08,92.2,-0.36513,0.00027,12.58354]
[1780319012248,42.06,71970.68,92.2,-0.36493,0.00027,12.57575]
[1780319016224,42.07,71971.22,92.2,-0.3648,0.00027,12.57435]
[1780319018244,42.07,71971.61,92.2,-0.36471,0.00027,12.57333]
[1780319019010,42.07,71971.47,92.2,-0.36475,0.00027,12.57386]
[1780319020157,42.08,71971.51,92.2,-0.36475,0.00027,12.5738]
[1780319020165,42.08,71971.51,92.2,-0.36475,0.00027,12.5738]
[1780319021550,42.08,71971.54,92.2,-0.36474,0.00027,12.57377]
[1780319025251,42.08,71967.56,92.2,-0.36582,0.00027,12.58546]
[1780319025838,42.08,71964.23,92.2,-0.36672,0.00027,12.59513]
[1780319025903,42.08,71971.53,92.2,-0.36477,0.00027,12.57401]
[1780319030352,42.09,71972.88,92.2,-0.36442,0.00027,12.57021]
[1780319031777,42.09,71972.97,92.2,-0.36441,0.00027,12.5701]
[1780319033331,42.1,71978.95,92.2,-0.36282,0.00027,12.55264]
[1780319035973,42.1,71975.14,92.2,-0.36385,0.00027,12.56398]
[1780319041290,42.11,71974.61,92.2,-0.36401,0.00027,12.56574]
[1780319041432,42.11,71974.61,92.2,-0.36401,0.00027,12.56574]
[1780319041533,42.11,71974.65,92.2,-0.364,0.00027,12.56573]
[1780319041602,42.11,71974.65,92.2,-0.364,0.00027,12.56573]
[1780319041619,42.11,71974.65,92.2,-0.364,0.00027,12.56573]
[1780319041698,42.11,71974.65,92.2,-0.364,0.00027,12.56573]
[1780319042018,42.11,71985.73,92.2,-0.36106,0.00027,12.53295]
[1780319043025,42.11,71989.55,92.2,-0.36005,0.00027,12.52155]
[1780319045121,42.11,71988.84,92.2,-0.36024,0.00027,12.52376]
[1780319045584,42.12,71992.01,92.2,-0.35941,0.00027,12.51438]
[1780319046046,42.12,71996.02,92.2,-0.35835,0.00026,12.50221]
[1780319049013,42.12,71996.04,92.2,-0.35836,0.00026,12.50233]
[1780319050269,42.13,71996.42,92.2,-0.35827,0.00026,12.50136]
[1780319050277,42.13,71996.42,92.2,-0.35827,0.00026,12.50136]
[1780319050294,42.13,71996.42,92.2,-0.35827,0.00026,12.50136]
[1780319051121,42.13,71995.77,92.2,-0.35845,0.00026,12.50342]
[1780319051140,42.13,71995.77,92.2,-0.35845,0.00026,12.50342]
[1780319051410,42.13,71986.82,92.2,-0.36083,0.00027,12.53051]
[1780319052221,42.13,71982.44,92.2,-0.362,0.00027,12.54364]
[1780319055035,42.14,71981.94,92.2,-0.36215,0.00027,12.54525]
[1780319056165,42.14,71980.35,92.2,-0.36257,0.00027,12.54996]
[1780319056172,42.14,71980.35,92.2,-0.36257,0.00027,12.54996]
[1780319057253,42.14,71977.03,92.2,-0.36347,0.00027,12.55987]
[1780319057268,42.14,71977.03,92.2,-0.36347,0.00027,12.55987]
[1780319059659,42.15,71972.03,92.2,-0.36481,0.00027,12.57466]
[1780319061340,42.15,71972.01,92.2,-0.36482,0.00027,12.57477]
[1780319063281,42.15,71961.94,92.2,-0.36752,0.00027,12.60392]
[1780319068895,42.16,71960.85,92.2,-0.36783,0.00027,12.60718]
[1780319070505,42.16,71961.1,92.2,-0.36777,0.00027,12.6065]
[1780319071733,42.16,71961.96,92.2,-0.36749,0.00027,12.59797]
[1780319075066,42.16,71963.55,92.2,-0.36707,0.00027,12.59354]
[1780319075420,42.16,71963.55,92.2,-0.36707,0.00027,12.59354]
[1780319077961,42.17,71960.86,92.2,-0.3678,0.00027,12.60131]
[1780319078117,42.17,71960.86,92.2,-0.3678,0.00027,12.60131]
[1780319081186,42.17,71957.6,92.2,-0.36868,0.00027,12.61064]
[1780319085306,42.17,71957.57,92.2,-0.3687,0.00027,12.61083]
[1780319085592,42.17,71957.57,92.2,-0.3687,0.00027,12.61083]
[1780319085687,42.17,71956.87,92.2,-0.36889,0.00027,12.61283]
[1780319085766,42.17,71956.87,92.2,-0.36889,0.00027,12.61283]
[1780319085847,42.17,71956.87,92.2,-0.36889,0.00027,12.61283]
[1780319085965,42.17,71956.87,92.2,-0.36889,0.00027,12.61283]
[1780319086414,42.17,71956.87,92.2,-0.36889,0.00027,12.61283]
[1780319086431,42.18,71950.27,92.2,-0.37066,0.00027,12.63133]
[1780319087454,42.18,71950.27,92.2,-0.37066,0.00027,12.63133]
[1780319087833,42.18,71950.65,92.2,-0.37056,0.00027,12.63029]
[1780319089608,42.18,71951.05,92.2,-0.37045,0.00027,12.62918]
[1780319089611,42.18,71951.05,92.2,-0.37045,0.00027,12.62918]
[1780319089629,42.18,71950.81,92.2,-0.37052,0.00027,12.62986]
[1780319091008,42.18,71950.52,92.2,-0.3706,0.00027,12.6307]
[1780319091384,42.18,71946.47,92.2,-0.37168,0.00027,12.64195]
[1780319092116,42.18,71946.47,92.2,-0.37168,0.00027,12.64195]
[1780319092133,42.18,71946.47,92.2,-0.37168,0.00027,12.64195]
[1780319092149,42.18,71946.47,92.2,-0.37168,0.00027,12.64195]
[1780319092489,42.18,71946.47,92.2,-0.37168,0.00027,12.64195]
[1780319092510,42.18,71946.47,92.2,-0.37168,0.00027,12.64195]
[1780319092554,42.18,71946.47,92.2,-0.37168,0.00027,12.64195]
[1780319092650,42.18,71941.66,92.2,-0.37298,0.00027,12.65518]
[1780319092673,42.18,71941.66,92.2,-0.37298,0.00027,12.65518]
[1780319094190,42.18,71938.84,92.2,-0.37373,0.00027,12.66287]
[1780319094629,42.18,71938.84,92.2,-0.37373,0.00027,12.66287]
[1780319096238,42.18,71938.37,92.2,-0.37386,0.00027,12.66416]
[1780319096269,42.18,71938.37,92.2,-0.37386,0.00027,12.66416]
[1780319096356,42.18,71938.37,92.2,-0.37386,0.00027,12.66416]
[1780319097427,42.18,71946.3,92.2,-0.37174,0.00027,12.64248]
[1780319098609,42.18,71950.32,92.2,-0.37066,0.00027,12.63137]
[1780319102925,42.18,71952.18,92.2,-0.37017,0.00027,12.62631]
[1780319105656,42.19,71953.93,92.2,-0.36971,0.00027,12.62148]
[1780319105658,42.19,71953.93,92.2,-0.36971,0.00027,12.62148]
[1780319106490,42.19,71950.11,92.2,-0.37074,0.00027,12.63221]
[1780319107879,42.19,71949.4,92.2,-0.37093,0.00027,12.63421]
[1780319108504,42.19,71942.98,92.2,-0.37266,0.00027,12.65193]
[1780319108672,42.19,71942.98,92.2,-0.37266,0.00027,12.65193]
[1780319109098,42.19,71942.98,92.2,-0.37266,0.00027,12.65193]
[1780319110735,42.19,71942.87,92.2,-0.37269,0.00027,12.65226]
[1780319115204,42.19,71944.8,92.2,-0.37218,0.00027,12.64704]
[1780319118302,42.2,71940.67,92.2,-0.37329,0.00027,12.65838]
[1780319118394,42.2,71940.67,92.2,-0.37329,0.00027,12.65838]
[1780319120749,42.2,71939.23,92.2,-0.37368,0.00027,12.66233]
[1780319121136,42.2,71939.23,92.2,-0.37368,0.00027,12.66233]
[1780319121168,42.2,71939.23,92.2,-0.37368,0.00027,12.66233]
[1780319121596,42.2,71944.17,92.2,-0.37235,0.00027,12.64885]
[1780319125235,42.2,71941.54,92.2,-0.37306,0.00027,12.65609]
[1780319125480,42.2,71941.54,92.2,-0.37306,0.00027,12.65609]
[1780319125511,42.2,71941.54,92.2,-0.37306,0.00027,12.65609]
[1780319130659,42.2,71936.95,92.2,-0.3743,0.00027,12.6686]
[1780319131438,42.2,71936.95,92.2,-0.3743,0.00027,12.6686]
[1780319135478,42.2,71939.38,92.2,-0.3736,0.00027,12.65592]
[1780319136132,42.2,71939.51,92.2,-0.37356,0.00027,12.65557]
[1780319141295,42.2,71939.92,92.2,-0.37346,0.00027,12.6545]
[1780319142743,42.2,71943.61,92.2,-0.37247,0.00027,12.64446]
[1780319149026,42.21,71942.64,92.2,-0.37274,0.00027,12.64718]
[1780319152655,42.21,71942.17,92.2,-0.37287,0.00027,12.64853]
[1780319152661,42.21,71942.17,92.2,-0.37287,0.00027,12.64853]
[1780319153122,42.21,71942.65,92.2,-0.37274,0.00027,12.64723]
[1780319154753,42.21,71938.73,92.2,-0.3738,0.00027,12.65794]
[1780319160187,42.21,71937.77,92.2,-0.37406,0.00027,12.66059]
[1780319161658,42.21,71936.23,92.2,-0.37447,0.00027,12.66475]
[1780319162245,42.21,71936.78,92.2,-0.37433,0.00027,12.66327]
[1780319164130,42.21,71936.62,92.2,-0.37437,0.00027,12.66371]
[1780319164178,42.21,71936.62,92.2,-0.37437,0.00027,12.66371]
[1780319164378,42.21,71936.62,92.2,-0.37437,0.00027,12.66371]
[1780319164449,42.21,71936.62,92.2,-0.37437,0.00027,12.66371]
[1780319165050,42.21,71933.21,92.2,-0.37529,0.00027,12.67289]
[1780319167761,42.21,71930.79,92.2,-0.37594,0.00027,12.67936]
[1780319167870,42.21,71930.79,92.2,-0.37594,0.00027,12.67936]
[1780319170128,42.21,71928.96,92.2,-0.37643,0.00027,12.68421]
[1780319170156,42.21,71928.96,92.2,-0.37643,0.00027,12.68421]
[1780319170182,42.21,71928.96,92.2,-0.37643,0.00027,12.68421]
[1780319170325,42.21,71928.96,92.2,-0.37643,0.00027,12.68421]
[1780319170730,42.21,71928.96,92.2,-0.37643,0.00027,12.68421]
[1780319171301,42.21,71929.28,92.2,-0.37634,0.00027,12.68335]
[1780319171397,42.21,71929.28,92.2,-0.37634,0.00027,12.68335]
[1780319171464,42.21,71929.28,92.2,-0.37634,0.00027,12.68335]
[1780319171549,42.21,71935.14,92.2,-0.37476,0.00027,12.66767]
[1780319171946,42.21,71931.77,92.2,-0.37567,0.00027,12.67671]
[1780319175584,42.21,71931.7,92.2,-0.37569,0.00027,12.67688]
[1780319176389,42.21,71931.29,92.2,-0.3758,0.00027,12.67797]
[1780319176421,42.21,71931.29,92.2,-0.3758,0.00027,12.67797]
[1780319176430,42.21,71931.29,92.2,-0.3758,0.00027,12.67797]
[1780319176452,42.21,71931.29,92.2,-0.3758,0.00027,12.67797]
[1780319176465,42.21,71931.29,92.2,-0.3758,0.00027,12.67797]
[1780319176678,42.21,71931.29,92.2,-0.3758,0.00027,12.67797]
[1780319176691,42.21,71928.27,92.2,-0.37661,0.00027,12.686]
[1780319177180,42.21,71928.27,92.2,-0.37661,0.00027,12.686]
[1780319177268,42.21,71928.27,92.2,-0.37661,0.00027,12.686]
[1780319177495,42.21,71928.27,92.2,-0.37661,0.00027,12.686]
[1780319177579,42.21,71928.27,92.2,-0.37661,0.00027,12.686]
[1780319177680,42.21,71924.86,92.2,-0.37753,0.00027,12.69502]
[1780319178477,42.21,71924.86,92.2,-0.37753,0.00027,12.69502]
[1780319178507,42.21,71924.86,92.2,-0.37753,0.00027,12.69502]
[1780319179723,42.21,71925.94,92.2,-0.37724,0.00027,12.69218]
[1780319180728,42.21,71927.32,92.2,-0.37687,0.00027,12.68855]
[1780319180007,42.21,71931.14,92.2,-0.37584,0.00027,12.6784]
[1780319183025,42.21,71935.3,92.2,-0.37473,0.00027,12.66729]
[1780319185198,42.21,71935.2,92.2,-0.37475,0.00027,12.66758]
[1780319185219,42.21,71935.2,92.2,-0.37475,0.00027,12.66758]
[1780319185269,42.21,71935.2,92.2,-0.37475,0.00027,12.66758]
[1780319185494,42.21,71935.2,92.2,-0.37475,0.00027,12.66758]
[1780319185561,42.21,71935.2,92.2,-0.37475,0.00027,12.66758]
[1780319185605,42.21,71935.2,92.2,-0.37475,0.00027,12.66758]
[1780319185717,42.21,71935.2,92.2,-0.37475,0.00027,12.66758]
[1780319185721,42.21,71935.28,92.2,-0.37474,0.00027,12.6674]
[1780319186333,42.21,71935.28,92.2,-0.37474,0.00027,12.6674]
[1780319186366,42.21,71935.28,92.2,-0.37474,0.00027,12.6674]
[1780319186398,42.22,71944.94,92.2,-0.37214,0.00027,12.64114]
[1780319187009,42.22,71944.94,92.2,-0.37214,0.00027,12.64114]
[1780319192089,42.22,71944.59,92.2,-0.3722,0.00027,12.63606]
[1780319194052,42.22,71944.27,92.2,-0.37228,0.00027,12.63696]
[1780319197876,42.22,71944.44,92.2,-0.37224,0.00027,12.63656]
[1780319198375,42.22,71944.44,92.2,-0.37224,0.00027,12.63656]
[1780319198509,42.22,71944.44,92.2,-0.37224,0.00027,12.63656]
[1780319199248,42.22,71948.07,92.2,-0.37127,0.00027,12.6266]
[1780319201385,42.22,71947.62,92.2,-0.3714,0.00027,12.62786]
[1780319204967,42.23,71944.0,92.2,-0.37238,0.00027,12.63792]
[1780319209267,42.23,71943.19,92.2,-0.3726,0.00027,12.64019]
[1780319210215,42.23,71938.99,92.2,-0.37373,0.00027,12.65168]
[1780319211488,42.23,71938.99,92.2,-0.37373,0.00027,12.65168]
[1780319211657,42.23,71938.95,92.2,-0.37374,0.00027,12.65181]
[1780319218271,42.23,71940.95,92.2,-0.37321,0.00027,12.64647]
[1780319220285,42.23,71944.53,92.2,-0.37226,0.00027,12.63671]
[1780319221651,42.23,71944.53,92.2,-0.37226,0.00027,12.63671]
[1780319222947,42.24,71946.61,92.2,-0.3717,0.00027,12.63103]
[1780319226989,42.24,71944.41,92.2,-0.3723,0.00027,12.63717]
[1780319228240,42.24,71944.46,92.2,-0.37229,0.00027,12.63705]
[1780319228307,42.24,71944.46,92.2,-0.37229,0.00027,12.63705]
[1780319228366,42.24,71944.46,92.2,-0.37229,0.00027,12.63705]
[1780319228760,42.24,71944.46,92.2,-0.37229,0.00027,12.63705]
[1780319228441,42.24,71946.24,92.2,-0.37181,0.00027,12.63218]
[1780319229138,42.24,71946.24,92.2,-0.37181,0.00027,12.63218]
[1780319229342,42.24,71946.24,92.2,-0.37181,0.00027,12.63218]
[1780319230971,42.24,71945.14,92.2,-0.37211,0.00027,12.63526]
[1780319230992,42.24,71945.14,92.2,-0.37211,0.00027,12.63526]
[1780319231004,42.24,71945.14,92.2,-0.37211,0.00027,12.63526]
[1780319231035,42.24,71945.14,92.2,-0.37211,0.00027,12.63526]
[1780319232332,42.24,71943.42,92.2,-0.37258,0.00027,12.63999]
[1780319235583,42.24,71942.47,92.2,-0.37283,0.00027,12.64263]
[1780319237656,42.24,71942.46,92.2,-0.37284,0.00027,12.64269]
[1780319237710,42.25,71942.46,92.2,-0.37284,0.00027,12.6427]
[1780319238129,42.25,71942.46,92.2,-0.37284,0.00027,12.6427]
[1780319238136,42.25,71942.46,92.2,-0.37284,0.00027,12.6427]
[1780319238411,42.25,71936.35,92.2,-0.37448,0.00027,12.6593]
[1780319241311,42.25,71934.09,92.2,-0.37509,0.00027,12.66539]
[1780319241721,42.25,71934.09,92.2,-0.37509,0.00027,12.66539]
[1780319241740,42.25,71934.09,92.2,-0.37509,0.00027,12.66539]
[1780319241774,42.25,71934.09,92.2,-0.37509,0.00027,12.66539]
[1780319242679,42.25,71934.11,92.2,-0.37509,0.00027,12.66534]
[1780319242728,42.25,71929.91,92.2,-0.37622,0.00027,12.67656]
[1780319243291,42.25,71929.91,92.2,-0.37622,0.00027,12.67656]
[1780319247160,42.25,71931.43,92.2,-0.37581,0.00027,12.67251]
[1780319248426,42.25,71931.4,92.2,-0.37582,0.00027,12.6726]
[1780319248714,42.25,71931.4,92.2,-0.37582,0.00027,12.6726]
[1780319249698,42.25,71930.58,92.2,-0.37604,0.00027,12.67479]
[1780319254896,42.25,71930.11,92.2,-0.37612,0.00027,12.66997]
[1780319255531,42.25,71930.02,92.2,-0.37615,0.00027,12.67024]
[1780319259559,42.25,71925.26,92.2,-0.37743,0.00027,12.68286]
[1780319260160,42.25,71925.26,92.2,-0.37743,0.00027,12.68286]
[1780319262131,42.25,71924.93,92.2,-0.37752,0.00027,12.68373]
[1780319265653,42.25,71926.49,92.2,-0.3771,0.00027,12.67962]
[1780319266279,42.25,71926.07,92.2,-0.37721,0.00027,12.68073]
[1780319269350,42.25,71925.74,92.2,-0.3773,0.00027,12.6816]
[1780319271589,42.25,71925.78,92.2,-0.37729,0.00027,12.68149]
[1780319277686,42.25,71923.73,92.2,-0.37784,0.00027,12.68687]
[1780319279002,42.25,71923.89,92.2,-0.3778,0.00027,12.68644]
[1780319279420,42.25,71923.89,92.2,-0.3778,0.00027,12.68644]
[1780319279700,42.25,71921.17,92.2,-0.37853,0.00027,12.69357]
[1780319280324,42.25,71921.17,92.2,-0.37853,0.00027,12.69357]
[1780319281070,42.25,71921.97,92.2,-0.37832,0.00027,12.69149]
[1780319281714,42.25,71925.69,92.2,-0.37732,0.00027,12.68173]
[1780319283728,42.25,71922.37,92.2,-0.37821,0.00027,12.69047]
[1780319285253,42.25,71920.81,92.2,-0.37863,0.00027,12.69455]
[1780319287254,42.25,71923.98,92.2,-0.37778,0.00027,12.68627]
[1780319287812,42.25,71923.98,92.2,-0.37778,0.00027,12.68627]
[1780319289036,42.25,71923.11,92.2,-0.37802,0.00027,12.68857]
[1780319294736,42.26,71921.23,92.2,-0.37853,0.00027,12.69352]
[1780319295683,42.26,71920.57,92.2,-0.37871,0.00027,12.69525]
[1780319298268,42.26,71923.28,92.2,-0.37798,0.00027,12.68819]
[1780319298834,42.26,71928.36,92.2,-0.37661,0.00027,12.67482]
[1780319301069,42.26,71929.09,92.2,-0.37642,0.00027,12.67293]
[1780319301103,42.26,71929.09,92.2,-0.37642,0.00027,12.67293]
[1780319301855,42.26,71930.7,92.2,-0.37598,0.00027,12.66865]
[1780319306890,42.26,71932.19,92.2,-0.37559,0.00027,12.66473]
[1780319309545,42.26,71931.71,92.2,-0.37572,0.00027,12.66603]
[1780319310703,42.26,71932.35,92.2,-0.37555,0.00027,12.66434]
[1780319313941,42.26,71932.87,92.2,-0.37536,0.00027,12.65686]
[1780319315669,42.26,71932.62,92.2,-0.37543,0.00027,12.65755]
[1780319316568,42.26,71929.69,92.2,-0.37622,0.00027,12.66538]
[1780319316670,42.26,71929.87,92.2,-0.37617,0.00027,12.66491]
[1780319316966,42.26,71924.69,92.2,-0.37757,0.00027,12.6786]
[1780319319009,42.26,71922.74,92.2,-0.3781,0.00027,12.68372]
[1780319321267,42.26,71923.16,92.2,-0.37798,0.00027,12.68263]
[1780319327766,42.27,71923.16,92.2,-0.37799,0.00027,12.68267]
[1780319330376,42.27,71923.03,92.2,-0.37802,0.00027,12.68303]
[1780319330514,42.27,71923.03,92.2,-0.37802,0.00027,12.68303]
[1780319332076,42.27,71919.16,92.2,-0.37907,0.00027,12.69313]
[1780319334086,42.27,71919.44,92.2,-0.37899,0.00027,12.69241]
[1780319338629,42.27,71918.47,92.2,-0.37926,0.00027,12.69494]
[1780319340407,42.27,71918.47,92.2,-0.37926,0.00027,12.69495]
[1780319343197,42.27,71919.41,92.2,-0.37901,0.00027,12.69252]
[1780319343215,42.27,71919.41,92.2,-0.37901,0.00027,12.69252]
[1780319343261,42.27,71919.41,92.2,-0.37901,0.00027,12.69252]
[1780319343353,42.27,71919.41,92.2,-0.37901,0.00027,12.69252]
[1780319343510,42.27,71919.41,92.2,-0.37901,0.00027,12.69252]
[1780319343549,42.27,71919.41,92.2,-0.37901,0.00027,12.69252]
[1780319343556,42.27,71919.41,92.2,-0.37901,0.00027,12.69252]
[1780319343570,42.27,71919.41,92.2,-0.37901,0.00027,12.69252]
[1780319343775,42.27,71919.41,92.2,-0.37901,0.00027,12.69252]
[1780319344695,42.27,71917.51,92.2,-0.37952,0.00027,12.69745]
[1780319344772,42.27,71910.13,92.2,-0.38151,0.00027,12.71636]
[1780319345298,42.27,71910.13,92.2,-0.38151,0.00027,12.71636]
[1780319345365,42.27,71910.13,92.2,-0.38151,0.00027,12.71636]
[1780319345614,42.27,71910.13,92.2,-0.38151,0.00027,12.71636]
[1780319346600,42.27,71910.78,92.2,-0.38133,0.00027,12.7147]
[1780319347850,42.27,71912.84,92.2,-0.38078,0.00027,12.70944]
[1780319349101,42.27,71912.53,92.2,-0.38086,0.00027,12.71022]
[1780319350051,42.27,71915.64,92.2,-0.38002,0.00027,12.70224]
[1780319351074,42.27,71916.33,92.2,-0.37983,0.00027,12.70046]
[1780319351681,42.27,71916.33,92.2,-0.37983,0.00027,12.70046]
[1780319351713,42.27,71916.33,92.2,-0.37983,0.00027,12.70046]
[1780319352864,42.27,71917.43,92.2,-0.37954,0.00027,12.69762]
[1780319352369,42.27,71912.25,92.2,-0.38094,0.00027,12.71093]
[1780319356343,42.27,71912.54,92.2,-0.38086,0.00027,12.71017]
[1780319359027,42.27,71913.22,92.2,-0.38067,0.00027,12.70842]
[1780319360880,42.27,71913.43,92.2,-0.38061,0.00027,12.70788]
[1780319360763,42.27,71917.5,92.2,-0.37951,0.00027,12.6974]
[1780319361577,42.27,71917.5,92.2,-0.37951,0.00027,12.6974]
[1780319361812,42.27,71917.5,92.2,-0.37951,0.00027,12.6974]
[1780319361901,42.27,71930.03,92.2,-0.37614,0.00027,12.66454]
[1780319362889,42.27,71938.0,92.2,-0.37399,0.00027,12.64317]
[1780319368399,42.27,71937.08,92.2,-0.37425,0.00027,12.64574]
[1780319370306,42.27,71941.11,92.2,-0.37317,0.00027,12.63486]
[1780319370443,42.27,71941.11,92.2,-0.37317,0.00027,12.63486]
[1780319370449,42.27,71941.11,92.2,-0.37317,0.00027,12.63486]
[1780319370455,42.27,71941.11,92.2,-0.37317,0.00027,12.63486]
[1780319370492,42.27,71941.11,92.2,-0.37317,0.00027,12.63486]
[1780319370500,42.27,71941.11,92.2,-0.37317,0.00027,12.63486]
[1780319370542,42.27,71941.11,92.2,-0.37317,0.00027,12.63486]
[1780319370555,42.27,71941.11,92.2,-0.37317,0.00027,12.63486]
[1780319370582,42.27,71941.11,92.2,-0.37317,0.00027,12.63486]
[1780319370630,42.27,71941.11,92.2,-0.37317,0.00027,12.63486]
[1780319370775,42.27,71941.11,92.2,-0.37317,0.00027,12.63486]
[1780319370838,42.27,71942.47,92.2,-0.37281,0.00027,12.63121]
[1780319371244,42.27,71942.47,92.2,-0.37281,0.00027,12.63121]
[1780319371636,42.27,71942.47,92.2,-0.37281,0.00027,12.63121]
[1780319371779,42.27,71942.47,92.2,-0.37281,0.00027,12.63121]
[1780319371820,42.27,71950.74,92.2,-0.37054,0.00027,12.60231]
[1780319374024,42.27,71950.33,92.2,-0.37066,0.00027,12.60348]
[1780319376080,42.28,71950.37,92.2,-0.37065,0.00027,12.60346]
[1780319376451,42.28,71950.37,92.2,-0.37065,0.00027,12.60346]
[1780319376510,42.28,71950.37,92.2,-0.37065,0.00027,12.60346]
[1780319376565,42.28,71950.37,92.2,-0.37065,0.00027,12.60346]
[1780319376663,42.28,71950.37,92.2,-0.37065,0.00027,12.60346]
[1780319376839,42.28,71950.2,92.2,-0.3707,0.00027,12.60396]
[1780319377844,42.28,71939.77,92.2,-0.3735,0.00027,12.63261]
[1780319378307,42.28,71939.77,92.2,-0.3735,0.00027,12.63261]
[1780319383659,42.28,71937.65,92.2,-0.37407,0.00027,12.63839]
[1780319389483,42.28,71937.46,92.2,-0.37413,0.00027,12.63895]
[1780319392148,42.28,71937.55,92.2,-0.37411,0.00027,12.63872]
[1780319392659,42.28,71937.55,92.2,-0.37411,0.00027,12.63872]
[1780319392661,42.28,71937.55,92.2,-0.37411,0.00027,12.63872]
[1780319392680,42.28,71937.55,92.2,-0.37411,0.00027,12.63872]
[1780319392785,42.28,71937.55,92.2,-0.37411,0.00027,12.63872]
[1780319392931,42.28,71929.27,92.2,-0.37634,0.00027,12.6609]
[1780319392967,42.28,71929.27,92.2,-0.37634,0.00027,12.6609]
[1780319393511,42.28,71922.42,92.2,-0.37818,0.00027,12.67895]
[1780319398546,42.28,71919.98,92.2,-0.37884,0.00027,12.68534]
[1780319401163,42.28,71921.68,92.2,-0.37839,0.00027,12.68092]
[1780319401873,42.28,71921.68,92.2,-0.37839,0.00027,12.68092]
[1780319402030,42.28,71921.28,92.2,-0.37849,0.00027,12.68197]
[1780319402099,42.28,71921.28,92.2,-0.37849,0.00027,12.68197]
[1780319402489,42.28,71921.28,92.2,-0.37849,0.00027,12.68197]
[1780319402541,42.28,71921.28,92.2,-0.37849,0.00027,12.68197]
[1780319402851,42.28,71921.28,92.2,-0.37849,0.00027,12.68197]
[1780319402913,42.29,71912.03,92.2,-0.38099,0.00027,12.70584]
[1780319403930,42.29,71912.03,92.2,-0.38099,0.00027,12.70584]
[1780319404388,42.28,71911.63,92.2,-0.3811,0.00027,12.70686]
[1780319404588,42.28,71907.02,92.2,-0.38235,0.00027,12.71855]
[1780319405949,42.28,71903.59,92.2,-0.38327,0.00027,12.72715]
[1780319407748,42.28,71900.6,92.2,-0.38408,0.00027,12.73459]
[1780319407802,42.28,71900.6,92.2,-0.38408,0.00027,12.73459]
[1780319408050,42.28,71901.06,92.2,-0.38395,0.00027,12.73343]
[1780319408216,42.28,71901.06,92.2,-0.38395,0.00027,12.73343]
[1780319408274,42.28,71901.06,92.2,-0.38395,0.00027,12.73343]
[1780319408384,42.28,71901.06,92.2,-0.38395,0.00027,12.73343]
[1780319408427,42.28,71901.06,92.2,-0.38395,0.00027,12.73343]
[1780319408432,42.28,71901.06,92.2,-0.38395,0.00027,12.73343]
[1780319408568,42.28,71901.06,92.2,-0.38395,0.00027,12.73343]
[1780319408699,42.28,71901.06,92.2,-0.38395,0.00027,12.73343]
[1780319408815,42.28,71901.06,92.2,-0.38395,0.00027,12.73343]
[1780319408914,42.3,71882.44,92.2,-0.38905,0.00027,12.77914]
[1780319408982,42.3,71882.44,92.2,-0.38905,0.00027,12.77914]
[1780319409005,42.3,71882.44,92.2,-0.38905,0.00027,12.77914]
[1780319409042,42.3,71882.44,92.2,-0.38905,0.00027,12.77914]
[1780319409060,42.3,71882.44,92.2,-0.38905,0.00027,12.77914]
[1780319409106,42.3,71882.44,92.2,-0.38905,0.00027,12.77914]
[1780319409140,42.3,71882.44,92.2,-0.38905,0.00027,12.77914]
[1780319409650,42.3,71882.44,92.2,-0.38905,0.00027,12.77914]
[1780319409700,42.3,71882.44,92.2,-0.38905,0.00027,12.77914]
[1780319409768,42.31,71878.5,92.2,-0.39014,0.00027,12.78861]
[1780319410127,42.31,71878.5,92.2,-0.39014,0.00027,12.78861]
[1780319410195,42.31,71878.5,92.2,-0.39014,0.00027,12.78861]
[1780319410223,42.31,71878.5,92.2,-0.39014,0.00027,12.78861]
[1780319410241,42.31,71878.5,92.2,-0.39014,0.00027,12.78861]
[1780319410490,42.31,71878.5,92.2,-0.39014,0.00027,12.78861]
[1780319410739,42.31,71878.5,92.2,-0.39014,0.00027,12.78861]
[1780319411020,42.31,71875.81,92.2,-0.39088,0.00027,12.79502]
[1780319411327,42.31,71875.81,92.2,-0.39088,0.00027,12.79502]
[1780319411496,42.31,71875.81,92.2,-0.39088,0.00027,12.79502]
[1780319411933,42.31,71875.81,92.2,-0.39088,0.00027,12.79502]
[1780319412107,42.32,71874.13,92.2,-0.39135,0.00027,12.799]
[1780319414161,42.32,71874.12,92.2,-0.39136,0.00027,12.79908]
[1780319416302,42.32,71868.68,92.2,-0.39284,0.00027,12.81167]
[1780319418796,42.31,71868.76,92.2,-0.39281,0.00027,12.81139]
[1780319418859,42.31,71868.76,92.2,-0.39281,0.00027,12.81139]
[1780319419722,42.31,71868.24,92.2,-0.39295,0.00027,12.81254]
[1780319419751,42.31,71864.92,92.2,-0.39385,0.00027,12.82006]
[1780319421534,42.31,71866.16,92.2,-0.3935,0.00027,12.81715]
[1780319423076,42.3,71868.04,92.2,-0.39297,0.00027,12.81272]
[1780319423360,42.3,71868.04,92.2,-0.39297,0.00027,12.81272]
[1780319423721,42.3,71877.8,92.2,-0.39031,0.00027,12.79003]
[1780319424528,42.3,71877.8,92.2,-0.39031,0.00027,12.79003]
[1780319424540,42.3,71877.8,92.2,-0.39031,0.00027,12.79003]
[1780319424958,42.3,71877.8,92.2,-0.39031,0.00027,12.79003]
[1780319425696,42.3,71877.64,92.2,-0.39036,0.00027,12.79048]
[1780319425783,42.3,71877.64,92.2,-0.39036,0.00027,12.79048]
[1780319426170,42.3,71879.63,92.2,-0.38982,0.00027,12.78587]
[1780319426173,42.3,71879.63,92.2,-0.38982,0.00027,12.78587]
[1780319426683,42.3,71879.63,92.2,-0.38982,0.00027,12.78587]
[1780319427999,42.31,71882.06,92.2,-0.38919,0.00027,12.78033]
[1780319428137,42.31,71882.06,92.2,-0.38919,0.00027,12.78033]
[1780319428759,42.32,71891.95,92.2,-0.38651,0.00027,12.7567]
[1780319429953,42.32,71891.95,92.2,-0.38651,0.00027,12.7567]
[1780319436767,42.33,71891.23,92.2,-0.38668,0.00027,12.75254]
[1780319437007,42.33,71893.35,92.2,-0.38611,0.00027,12.74741]
[1780319437070,42.33,71893.35,92.2,-0.38611,0.00027,12.74741]
[1780319437822,42.33,71898.1,92.2,-0.38482,0.00027,12.73579]
[1780319438160,42.33,71898.1,92.2,-0.38482,0.00027,12.73579]
[1780319438217,42.33,71898.1,92.2,-0.38482,0.00027,12.73579]
[1780319438760,42.33,71898.1,92.2,-0.38482,0.00027,12.73579]
[1780319438887,42.33,71898.1,92.2,-0.38482,0.00027,12.73579]
[1780319438939,42.33,71903.41,92.2,-0.38339,0.00027,12.72265]
[1780319440658,42.33,71905.49,92.2,-0.38283,0.00027,12.71749]
[1780319441703,42.33,71903.64,92.2,-0.38334,0.00027,12.72217]
[1780319442987,42.34,71904.8,92.2,-0.38303,0.00027,12.71932]
[1780319444048,42.34,71906.69,92.2,-0.38253,0.00027,12.71467]
[1780319445200,42.34,71906.64,92.2,-0.38255,0.00027,12.71485]
[1780319445224,42.34,71906.64,92.2,-0.38255,0.00027,12.71485]
[1780319445254,42.34,71906.64,92.2,-0.38255,0.00027,12.71485]
[1780319445879,42.34,71907.62,92.2,-0.38228,0.00027,12.71237]
[1780319446016,42.34,71907.62,92.2,-0.38228,0.00027,12.71237]
[1780319446922,42.34,71907.62,92.2,-0.38228,0.00027,12.71237]
[1780319446886,42.34,71908.9,92.2,-0.38194,0.00027,12.70919]
[1780319447047,42.34,71908.9,92.2,-0.38194,0.00027,12.70919]
[1780319447893,42.34,71909.01,92.2,-0.38191,0.00027,12.7089]
[1780319448570,42.34,71909.01,92.2,-0.38191,0.00027,12.7089]
[1780319448675,42.34,71909.01,92.2,-0.38191,0.00027,12.7089]
[1780319449599,42.34,71912.17,92.2,-0.38105,0.00027,12.70086]
[1780319451711,42.34,71914.0,92.2,-0.38056,0.00027,12.69617]
[1780319454642,42.34,71914.1,92.2,-0.38053,0.00027,12.6959]
[1780319457267,42.34,71913.7,92.2,-0.38064,0.00027,12.69691]
[1780319457331,42.34,71913.7,92.2,-0.38064,0.00027,12.69691]
[1780319457395,42.34,71913.7,92.2,-0.38064,0.00027,12.69691]
[1780319457856,42.34,71913.7,92.2,-0.38064,0.00027,12.69691]
[1780319457927,42.34,71913.7,92.2,-0.38064,0.00027,12.69691]
[1780319457964,42.34,71896.27,92.2,-0.38535,0.00027,12.74059]
[1780319458068,42.34,71896.27,92.2,-0.38535,0.00027,12.74059]
[1780319458274,42.34,71896.27,92.2,-0.38535,0.00027,12.74059]
[1780319458345,42.34,71896.27,92.2,-0.38535,0.00027,12.74059]
[1780319458348,42.34,71896.27,92.2,-0.38535,0.00027,12.74059]
[1780319458507,42.34,71896.27,92.2,-0.38535,0.00027,12.74059]
[1780319458730,42.34,71896.27,92.2,-0.38535,0.00027,12.74059]
[1780319458935,42.34,71896.27,92.2,-0.38535,0.00027,12.74059]
[1780319458971,42.34,71885.38,92.2,-0.38831,0.00027,12.767]
[1780319459244,42.34,71885.38,92.2,-0.38831,0.00027,12.767]
[1780319459403,42.34,71885.38,92.2,-0.38831,0.00027,12.767]
[1780319459411,42.34,71885.38,92.2,-0.38831,0.00027,12.767]
[1780319459623,42.34,71885.38,92.2,-0.38831,0.00027,12.767]
[1780319459625,42.34,71885.38,92.2,-0.38831,0.00027,12.767]
[1780319459703,42.34,71885.38,92.2,-0.38831,0.00027,12.767]
[1780319459912,42.34,71885.38,92.2,-0.38831,0.00027,12.767]
[1780319459942,42.34,71885.38,92.2,-0.38831,0.00027,12.767]
[1780319460022,42.34,71885.38,92.2,-0.38831,0.00027,12.767]
[1780319459978,42.35,71851.82,92.2,-0.39748,0.00027,12.84401]
[1780319460104,42.35,71851.82,92.2,-0.39748,0.00027,12.84401]
[1780319460159,42.35,71851.82,92.2,-0.39748,0.00027,12.84401]
[1780319460203,42.35,71851.82,92.2,-0.39748,0.00027,12.84401]
[1780319460234,42.35,71851.82,92.2,-0.39748,0.00027,12.84401]
[1780319460288,42.35,71851.82,92.2,-0.39748,0.00027,12.84401]
[1780319460397,42.35,71851.82,92.2,-0.39748,0.00027,12.84401]
[1780319460485,42.35,71851.82,92.2,-0.39748,0.00027,12.84401]
[1780319460561,42.35,71851.82,92.2,-0.39748,0.00027,12.84401]
[1780319460809,42.35,71851.82,92.2,-0.39748,0.00027,12.84401]
[1780319460931,42.35,71851.82,92.2,-0.39748,0.00027,12.84401]
[1780319460985,42.35,71860.45,92.2,-0.39512,0.00027,12.82492]
[1780319461314,42.35,71860.45,92.2,-0.39512,0.00027,12.82492]
[1780319461830,42.35,71860.45,92.2,-0.39512,0.00027,12.82492]
[1780319461846,42.35,71860.45,92.2,-0.39512,0.00027,12.82492]
[1780319461992,42.34,71877.4,92.2,-0.39048,0.00027,12.78593]
[1780319462097,42.34,71877.4,92.2,-0.39048,0.00027,12.78593]
[1780319462125,42.34,71877.4,92.2,-0.39048,0.00027,12.78593]
[1780319462440,42.34,71877.4,92.2,-0.39048,0.00027,12.78593]
[1780319462465,42.34,71877.4,92.2,-0.39048,0.00027,12.78593]
[1780319462713,42.34,71877.4,92.2,-0.39048,0.00027,12.78593]
[1780319462809,42.34,71877.4,92.2,-0.39048,0.00027,12.78593]
[1780319463004,42.35,71870.67,92.2,-0.39232,0.00027,12.80162]
[1780319463117,42.35,71870.67,92.2,-0.39232,0.00027,12.80162]
[1780319463255,42.35,71870.67,92.2,-0.39232,0.00027,12.80162]
[1780319463258,42.35,71870.67,92.2,-0.39232,0.00027,12.80162]
[1780319463353,42.35,71870.67,92.2,-0.39232,0.00027,12.80162]
[1780319463398,42.35,71870.67,92.2,-0.39232,0.00027,12.80162]
[1780319463584,42.35,71870.67,92.2,-0.39232,0.00027,12.80162]
[1780319463808,42.35,71870.67,92.2,-0.39232,0.00027,12.80162]
[1780319463967,42.35,71870.67,92.2,-0.39232,0.00027,12.80162]
[1780319464021,42.35,71856.0,92.2,-0.39632,0.00027,12.83473]
[1780319464483,42.35,71856.0,92.2,-0.39632,0.00027,12.83473]
[1780319464801,42.35,71856.0,92.2,-0.39632,0.00027,12.83473]
[1780319464820,42.35,71856.0,92.2,-0.39632,0.00027,12.83473]
[1780319464924,42.35,71856.0,92.2,-0.39632,0.00027,12.83473]
[1780319465143,42.34,71856.68,92.2,-0.39613,0.00027,12.83317]
[1780319465227,42.34,71856.68,92.2,-0.39613,0.00027,12.83317]
[1780319465402,42.34,71856.68,92.2,-0.39613,0.00027,12.83317]
[1780319465609,42.34,71856.68,92.2,-0.39613,0.00027,12.83317]
[1780319465692,42.34,71856.68,92.2,-0.39613,0.00027,12.83317]
[1780319465995,42.34,71856.68,92.2,-0.39613,0.00027,12.83317]
[1780319466029,42.34,71861.03,92.2,-0.39494,0.00027,12.82341]
[1780319466177,42.34,71861.03,92.2,-0.39494,0.00027,12.82341]
[1780319466217,42.34,71861.03,92.2,-0.39494,0.00027,12.82341]
[1780319466343,42.34,71861.03,92.2,-0.39494,0.00027,12.82341]
[1780319467036,42.33,71849.93,92.2,-0.39796,0.00027,12.84782]
[1780319467358,42.33,71849.93,92.2,-0.39796,0.00027,12.84782]
[1780319467642,42.33,71849.93,92.2,-0.39796,0.00027,12.84782]
[1780319467889,42.33,71849.93,92.2,-0.39796,0.00027,12.84782]
[1780319468409,42.34,71849.93,92.2,-0.39796,0.00027,12.84789]
[1780319468704,42.34,71849.93,92.2,-0.39796,0.00027,12.84789]
[1780319468768,42.34,71853.94,92.2,-0.39687,0.00027,12.8391]
[1780319469934,42.33,71857.91,92.2,-0.39577,0.00027,12.83024]
[1780319470755,42.33,71862.87,92.2,-0.3944,0.00027,12.819]
[1780319471426,42.33,71862.87,92.2,-0.3944,0.00027,12.819]
[1780319471643,42.33,71862.87,92.2,-0.3944,0.00027,12.819]
[1780319471651,42.33,71862.87,92.2,-0.3944,0.00027,12.819]
[1780319472229,42.32,71865.28,92.2,-0.39374,0.00027,12.81345]
[1780319472339,42.32,71865.28,92.2,-0.39374,0.00027,12.81345]
[1780319472411,42.32,71865.28,92.2,-0.39374,0.00027,12.81345]
[1780319472654,42.32,71865.28,92.2,-0.39374,0.00027,12.81345]
[1780319472791,42.32,71865.28,92.2,-0.39374,0.00027,12.81345]
[1780319472842,42.32,71865.28,92.2,-0.39374,0.00027,12.81345]
[1780319472853,42.32,71865.28,92.2,-0.39374,0.00027,12.81345]
[1780319472896,42.32,71865.28,92.2,-0.39374,0.00027,12.81345]
[1780319472945,42.32,71865.28,92.2,-0.39374,0.00027,12.81345]
[1780319473036,42.32,71865.37,92.2,-0.39371,0.00027,12.81324]
[1780319473118,42.32,71865.37,92.2,-0.39371,0.00027,12.81324]
[1780319473703,42.32,71865.37,92.2,-0.39371,0.00027,12.81324]
[1780319473725,42.32,71865.37,92.2,-0.39371,0.00027,12.81324]
[1780319473977,42.32,71846.42,92.2,-0.3989,0.00027,12.85526]
[1780319474064,42.32,71846.42,92.2,-0.3989,0.00027,12.85526]
[1780319474217,42.32,71846.42,92.2,-0.3989,0.00027,12.85526]
[1780319474864,42.32,71846.42,92.2,-0.3989,0.00027,12.85526]
[1780319474876,42.32,71846.42,92.2,-0.3989,0.00027,12.85526]
[1780319475013,42.32,71840.18,92.2,-0.4006,0.00027,12.86857]
[1780319475289,42.32,71840.18,92.2,-0.4006,0.00027,12.86857]
[1780319475616,42.32,71840.18,92.2,-0.4006,0.00027,12.86857]
[1780319476045,42.32,71840.18,92.2,-0.4006,0.00027,12.86857]
[1780319475775,42.32,71828.15,92.2,-0.40391,0.00027,12.89363]
[1780319476320,42.32,71828.15,92.2,-0.40391,0.00027,12.89363]
[1780319476430,42.32,71828.15,92.2,-0.40391,0.00027,12.89363]
[1780319476456,42.32,71828.15,92.2,-0.40391,0.00027,12.89363]
[1780319476690,42.32,71828.15,92.2,-0.40391,0.00027,12.89363]
[1780319477053,42.32,71828.15,92.2,-0.40391,0.00027,12.89363]
[1780319476711,42.38,71824.19,92.2,-0.4051,0.00027,12.90257]
[1780319477186,42.38,71824.19,92.2,-0.4051,0.00027,12.90257]
[1780319478103,42.38,71821.12,92.2,-0.40595,0.00027,12.90873]
[1780319478348,42.38,71821.12,92.2,-0.40595,0.00027,12.90873]
[1780319478666,42.38,71821.12,92.2,-0.40595,0.00027,12.90873]
[1780319478837,42.38,71821.12,92.2,-0.40595,0.00027,12.90873]
[1780319478994,42.38,71821.12,92.2,-0.40595,0.00027,12.90873]
[1780319478867,42.44,71817.19,92.2,-0.40715,0.00027,12.91748]
[1780319479137,42.44,71817.19,92.2,-0.40715,0.00027,12.91748]
[1780319479276,42.44,71817.19,92.2,-0.40715,0.00027,12.91748]
[1780319479333,42.44,71817.19,92.2,-0.40715,0.00027,12.91748]
[1780319479474,42.44,71817.19,92.2,-0.40715,0.00027,12.91748]
[1780319479560,42.44,71817.19,92.2,-0.40715,0.00027,12.91748]
[1780319479668,42.44,71817.19,92.2,-0.40715,0.00027,12.91748]
[1780319479714,42.44,71817.19,92.2,-0.40715,0.00027,12.91748]
[1780319479733,42.44,71817.19,92.2,-0.40715,0.00027,12.91748]
[1780319479852,42.44,71817.19,92.2,-0.40715,0.00027,12.91748]
[1780319479937,42.44,71817.19,92.2,-0.40715,0.00027,12.91748]
[1780319480029,42.45,71812.76,92.2,-0.4084,0.00027,12.92637]
[1780319480102,42.45,71812.76,92.2,-0.4084,0.00027,12.92637]
[1780319480170,42.45,71812.76,92.2,-0.4084,0.00027,12.92637]
[1780319480210,42.45,71812.76,92.2,-0.4084,0.00027,12.92637]
[1780319480265,42.45,71812.76,92.2,-0.4084,0.00027,12.92637]
[1780319480265,42.45,71812.76,92.2,-0.4084,0.00027,12.92637]
[1780319480301,42.45,71812.76,92.2,-0.4084,0.00027,12.92637]
[1780319480427,42.45,71812.76,92.2,-0.4084,0.00027,12.92637]
[1780319480512,42.45,71812.76,92.2,-0.4084,0.00027,12.92637]
[1780319480567,42.45,71812.76,92.2,-0.4084,0.00027,12.92637]
[1780319480802,42.45,71812.76,92.2,-0.4084,0.00027,12.92637]
[1780319480853,42.45,71812.76,92.2,-0.4084,0.00027,12.92637]
[1780319480935,42.45,71812.76,92.2,-0.4084,0.00027,12.92637]
[1780319481009,42.45,71812.76,92.2,-0.4084,0.00027,12.92637]
[1780319481042,42.45,71762.14,92.2,-0.42237,0.00028,13.01659]
[1780319481337,42.45,71762.14,92.2,-0.42237,0.00028,13.01659]
[1780319481700,42.45,71762.14,92.2,-0.42237,0.00028,13.01659]
[1780319481940,42.45,71762.14,92.2,-0.42237,0.00028,13.01659]
[1780319482031,42.44,71769.51,92.2,-0.4203,0.00028,13.00426]
[1780319482395,42.44,71769.51,92.2,-0.4203,0.00028,13.00426]
[1780319482712,42.44,71769.51,92.2,-0.4203,0.00028,13.00426]
[1780319482823,42.44,71769.51,92.2,-0.4203,0.00028,13.00426]
[1780319483018,42.44,71769.51,92.2,-0.4203,0.00028,13.00426]
[1780319483023,42.44,71769.51,92.2,-0.4203,0.00028,13.00426]
[1780319483338,42.42,71766.99,92.2,-0.42098,0.00028,13.0083]
[1780319483347,42.42,71766.99,92.2,-0.42098,0.00028,13.0083]
[1780319483451,42.42,71766.99,92.2,-0.42098,0.00028,13.0083]
[1780319483688,42.42,71766.99,92.2,-0.42098,0.00028,13.0083]
[1780319483840,42.42,71766.99,92.2,-0.42098,0.00028,13.0083]
[1780319483948,42.42,71766.99,92.2,-0.42098,0.00028,13.0083]
[1780319484040,42.42,71766.99,92.2,-0.42098,0.00028,13.0083]
[1780319484067,42.41,71773.76,92.2,-0.41908,0.00028,12.99683]
[1780319484475,42.41,71773.76,92.2,-0.41908,0.00028,12.99683]
[1780319484517,42.41,71773.76,92.2,-0.41908,0.00028,12.99683]
[1780319484695,42.41,71773.76,92.2,-0.41908,0.00028,12.99683]
[1780319485000,42.41,71773.76,92.2,-0.41908,0.00028,12.99683]
[1780319485135,42.43,71775.75,92.2,-0.41856,0.00028,12.9936]
[1780319485475,42.43,71775.75,92.2,-0.41856,0.00028,12.9936]
[1780319485486,42.43,71775.75,92.2,-0.41856,0.00028,12.9936]
[1780319485496,42.43,71775.75,92.2,-0.41856,0.00028,12.9936]
[1780319485507,42.43,71775.75,92.2,-0.41856,0.00028,12.9936]
[1780319485596,42.43,71775.75,92.2,-0.41856,0.00028,12.9936]
[1780319485613,42.43,71775.75,92.2,-0.41856,0.00028,12.9936]
[1780319485690,42.43,71775.75,92.2,-0.41856,0.00028,12.9936]
[1780319485719,42.43,71775.75,92.2,-0.41856,0.00028,12.9936]
[1780319485741,42.43,71775.75,92.2,-0.41856,0.00028,12.9936]
[1780319486425,42.43,71776.2,92.2,-0.41843,0.00028,12.99282]
[1780319487022,42.43,71776.2,92.2,-0.41843,0.00028,12.99282]
[1780319487076,42.42,71772.01,92.2,-0.41958,0.00028,12.99988]
[1780319487213,42.42,71772.01,92.2,-0.41958,0.00028,12.99988]
[1780319487216,42.42,71772.01,92.2,-0.41958,0.00028,12.99988]
[1780319487867,42.42,71772.01,92.2,-0.41958,0.00028,12.99988]
[1780319488018,42.42,71772.01,92.2,-0.41958,0.00028,12.99988]
[1780319488099,42.42,71770.61,92.2,-0.41997,0.00028,13.00222]
[1780319488107,42.42,71770.61,92.2,-0.41997,0.00028,13.00222]
[1780319488201,42.42,71770.61,92.2,-0.41997,0.00028,13.00222]
[1780319488212,42.42,71770.61,92.2,-0.41997,0.00028,13.00222]
[1780319488503,42.42,71770.61,92.2,-0.41997,0.00028,13.00222]
[1780319488559,42.42,71770.61,92.2,-0.41997,0.00028,13.00222]
[1780319488714,42.42,71770.61,92.2,-0.41997,0.00028,13.00222]
[1780319488775,42.42,71770.61,92.2,-0.41997,0.00028,13.00222]
[1780319488794,42.42,71770.61,92.2,-0.41997,0.00028,13.00222]
[1780319488825,42.42,71770.61,92.2,-0.41997,0.00028,13.00222]
[1780319489077,42.42,71770.61,92.2,-0.41997,0.00028,13.00222]
[1780319488912,42.42,71782.77,92.2,-0.4166,0.00028,12.98133]
[1780319489474,42.42,71782.77,92.2,-0.4166,0.00028,12.98133]
[1780319489543,42.42,71782.77,92.2,-0.4166,0.00028,12.98133]
[1780319489687,42.42,71782.77,92.2,-0.4166,0.00028,12.98133]
[1780319489714,42.42,71782.77,92.2,-0.4166,0.00028,12.98133]
[1780319489788,42.42,71809.56,92.2,-0.40921,0.00028,12.93203]
[1780319490127,42.42,71809.56,92.2,-0.40921,0.00028,12.93203]
[1780319490168,42.42,71809.56,92.2,-0.40921,0.00028,12.93203]
[1780319490256,42.42,71809.56,92.2,-0.40921,0.00028,12.93203]
[1780319490464,42.42,71809.56,92.2,-0.40921,0.00028,12.93203]
[1780319490512,42.42,71809.56,92.2,-0.40921,0.00028,12.93203]
[1780319490535,42.42,71809.56,92.2,-0.40921,0.00028,12.93203]
[1780319490692,42.42,71809.56,92.2,-0.40921,0.00028,12.93203]
[1780319490723,42.42,71809.56,92.2,-0.40921,0.00028,12.93203]
[1780319490981,42.42,71809.56,92.2,-0.40921,0.00028,12.93203]
[1780319491206,42.42,71808.92,92.2,-0.40939,0.00028,12.93328]
[1780319491726,42.42,71808.92,92.2,-0.40939,0.00028,12.93328]
[1780319491996,42.42,71808.92,92.2,-0.40939,0.00028,12.93328]
[1780319492057,42.42,71808.92,92.2,-0.40939,0.00028,12.93328]
[1780319492064,42.42,71803.83,92.2,-0.41076,0.00028,12.93698]
[1780319492108,42.42,71803.83,92.2,-0.41076,0.00028,12.93698]
[1780319492141,42.42,71803.83,92.2,-0.41076,0.00028,12.93698]
[1780319492174,42.42,71803.83,92.2,-0.41076,0.00028,12.93698]
[1780319492562,42.42,71803.83,92.2,-0.41076,0.00028,12.93698]
[1780319492966,42.42,71803.83,92.2,-0.41076,0.00028,12.93698]
[1780319493068,42.42,71794.55,92.2,-0.41332,0.00028,12.95424]
[1780319493204,42.42,71794.55,92.2,-0.41332,0.00028,12.95424]
[1780319493218,42.42,71794.55,92.2,-0.41332,0.00028,12.95424]
[1780319493237,42.42,71794.55,92.2,-0.41332,0.00028,12.95424]
[1780319493423,42.42,71794.55,92.2,-0.41332,0.00028,12.95424]
[1780319493508,42.42,71794.55,92.2,-0.41332,0.00028,12.95424]
[1780319493646,42.42,71794.55,92.2,-0.41332,0.00028,12.95424]
[1780319493976,42.42,71794.55,92.2,-0.41332,0.00028,12.95424]
[1780319494132,42.43,71793.88,92.2,-0.41351,0.00028,12.95552]
[1780319494185,42.43,71793.88,92.2,-0.41351,0.00028,12.95552]
[1780319494299,42.43,71793.88,92.2,-0.41351,0.00028,12.95552]
[1780319494301,42.43,71793.88,92.2,-0.41351,0.00028,12.95552]
[1780319494345,42.43,71793.88,92.2,-0.41351,0.00028,12.95552]
[1780319494378,42.43,71793.88,92.2,-0.41351,0.00028,12.95552]
[1780319494582,42.43,71793.88,92.2,-0.41351,0.00028,12.95552]
[1780319494588,42.43,71793.88,92.2,-0.41351,0.00028,12.95552]
[1780319494705,42.43,71793.88,92.2,-0.41351,0.00028,12.95552]
[1780319494758,42.43,71793.88,92.2,-0.41351,0.00028,12.95552]
[1780319494867,42.43,71793.88,92.2,-0.41351,0.00028,12.95552]
[1780319494945,42.43,71789.18,92.2,-0.41481,0.00028,12.96403]
[1780319495127,42.43,71789.18,92.2,-0.41481,0.00028,12.96403]
[1780319495205,42.43,71789.18,92.2,-0.41481,0.00028,12.96403]
[1780319495216,42.43,71789.18,92.2,-0.41481,0.00028,12.96403]
[1780319495656,42.43,71789.18,92.2,-0.41481,0.00028,12.96403]
[1780319495706,42.43,71789.18,92.2,-0.41481,0.00028,12.96403]
[1780319495815,42.43,71789.18,92.2,-0.41481,0.00028,12.96403]
[1780319495861,42.43,71789.18,92.2,-0.41481,0.00028,12.96403]
[1780319496186,42.43,71786.88,92.2,-0.41544,0.00028,12.96816]
[1780319496328,42.43,71786.88,92.2,-0.41544,0.00028,12.96816]
[1780319496862,42.43,71786.88,92.2,-0.41544,0.00028,12.96816]
[1780319496894,42.43,71786.88,92.2,-0.41544,0.00028,12.96816]
[1780319497108,42.43,71786.88,92.2,-0.41544,0.00028,12.96816]
[1780319497113,42.43,71795.72,92.2,-0.41301,0.00028,12.95222]
[1780319497124,42.43,71795.72,92.2,-0.41301,0.00028,12.95222]
[1780319497506,42.43,71795.72,92.2,-0.41301,0.00028,12.95222]
[1780319497616,42.43,71795.72,92.2,-0.41301,0.00028,12.95222]
[1780319497829,42.43,71786.06,92.2,-0.41568,0.00028,12.96968]
[1780319498237,42.43,71786.06,92.2,-0.41568,0.00028,12.96968]
[1780319498566,42.43,71786.06,92.2,-0.41568,0.00028,12.96968]
[1780319499042,42.43,71786.06,92.2,-0.41568,0.00028,12.96968]
[1780319498711,42.43,71784.22,92.2,-0.41619,0.00028,12.97295]
[1780319500538,42.43,71782.31,92.2,-0.41672,0.00028,12.97633]
[1780319500565,42.43,71782.31,92.2,-0.41672,0.00028,12.97633]
[1780319500612,42.43,71782.31,92.2,-0.41672,0.00028,12.97633]
[1780319501971,42.43,71782.22,92.2,-0.41675,0.00028,12.97648]
[1780319502058,42.44,71775.62,92.2,-0.41858,0.00028,12.98794]
[1780319502431,42.44,71775.62,92.2,-0.41858,0.00028,12.98794]
[1780319502889,42.44,71775.62,92.2,-0.41858,0.00028,12.98794]
[1780319502904,42.44,71775.62,92.2,-0.41858,0.00028,12.98794]
[1780319502926,42.44,71775.62,92.2,-0.41858,0.00028,12.98794]
[1780319502990,42.44,71763.13,92.2,-0.42204,0.00028,13.00884]
[1780319504040,42.44,71772.13,92.2,-0.41954,0.00028,12.99389]
[1780319504180,42.44,71772.13,92.2,-0.41954,0.00028,12.99389]
[1780319504231,42.44,71772.13,92.2,-0.41954,0.00028,12.99389]
[1780319504868,42.44,71763.93,92.2,-0.42182,0.00028,13.00753]
[1780319505389,42.44,71763.93,92.2,-0.42182,0.00028,13.00753]
[1780319507109,42.44,71778.73,92.2,-0.41772,0.00028,12.98261]
[1780319507963,42.44,71778.73,92.2,-0.41772,0.00028,12.98261]
[1780319508020,42.44,71778.73,92.2,-0.41772,0.00028,12.98261]
[1780319508035,42.44,71770.6,92.2,-0.41997,0.00028,12.99648]
[1780319508392,42.44,71770.6,92.2,-0.41997,0.00028,12.99648]
[1780319509375,42.44,71768.08,92.2,-0.42067,0.00028,13.00069]
[1780319509925,42.44,71768.08,92.2,-0.42067,0.00028,13.00069]
[1780319510271,42.44,71769.4,92.2,-0.4203,0.00028,12.99849]
[1780319510944,42.44,71769.4,92.2,-0.4203,0.00028,12.99849]
[1780319511045,42.44,71765.98,92.2,-0.42125,0.00028,13.00419]
[1780319511269,42.44,71765.98,92.2,-0.42125,0.00028,13.00419]
[1780319511279,42.44,71765.98,92.2,-0.42125,0.00028,13.00419]
[1780319511605,42.44,71765.98,92.2,-0.42125,0.00028,13.00419]
[1780319511623,42.44,71765.98,92.2,-0.42125,0.00028,13.00419]
[1780319511834,42.44,71765.98,92.2,-0.42125,0.00028,13.00419]
[1780319511871,42.44,71765.98,92.2,-0.42125,0.00028,13.00419]
[1780319511898,42.44,71765.98,92.2,-0.42125,0.00028,13.00419]
[1780319513022,42.44,71765.1,92.2,-0.4215,0.00028,13.00565]
[1780319513050,42.44,71765.1,92.2,-0.4215,0.00028,13.00565]
[1780319513101,42.44,71765.1,92.2,-0.4215,0.00028,13.00565]
[1780319513961,42.44,71765.11,92.2,-0.4215,0.00028,13.00563]
[1780319514552,42.44,71764.49,92.2,-0.42167,0.00028,13.00666]
[1780319514558,42.44,71764.49,92.2,-0.42167,0.00028,13.00666]
[1780319514665,42.44,71764.49,92.2,-0.42167,0.00028,13.00666]
[1780319514779,42.44,71764.49,92.2,-0.42167,0.00028,13.00666]
[1780319515114,42.44,71764.49,92.2,-0.42167,0.00028,13.00666]
[1780319515149,42.44,71766.03,92.2,-0.42124,0.00028,13.00412]
[1780319515157,42.44,71766.03,92.2,-0.42124,0.00028,13.00412]
[1780319515267,42.44,71766.03,92.2,-0.42124,0.00028,13.00412]
[1780319515804,42.44,71766.03,92.2,-0.42124,0.00028,13.00412]
[1780319515808,42.44,71766.03,92.2,-0.42124,0.00028,13.00412]
[1780319516120,42.44,71766.03,92.2,-0.42124,0.00028,13.00412]
[1780319515843,42.44,71758.51,92.2,-0.42333,0.00028,13.01637]
[1780319516145,42.44,71758.51,92.2,-0.42333,0.00028,13.01637]
[1780319516433,42.44,71758.51,92.2,-0.42333,0.00028,13.01637]
[1780319516447,42.44,71758.51,92.2,-0.42333,0.00028,13.01637]
[1780319516695,42.44,71758.51,92.2,-0.42333,0.00028,13.01637]
[1780319517187,42.44,71756.93,92.2,-0.42377,0.00028,13.0189]
[1780319517233,42.44,71756.93,92.2,-0.42377,0.00028,13.0189]
[1780319517970,42.44,71756.93,92.2,-0.42377,0.00028,13.0189]
[1780319518001,42.44,71756.93,92.2,-0.42377,0.00028,13.0189]
[1780319518010,42.44,71763.74,92.2,-0.42188,0.00028,13.0079]
[1780319518405,42.44,71763.74,92.2,-0.42188,0.00028,13.0079]
[1780319518552,42.44,71763.74,92.2,-0.42188,0.00028,13.0079]
[1780319520016,42.44,71771.78,92.2,-0.41965,0.00028,12.99455]
[1780319520457,42.44,71771.78,92.2,-0.41965,0.00028,12.99455]
[1780319521020,42.44,71771.78,92.2,-0.41965,0.00028,12.99455]
[1780319521072,42.44,71780.78,92.2,-0.41716,0.00028,12.97912]
[1780319521224,42.44,71780.78,92.2,-0.41716,0.00028,12.97912]
[1780319521293,42.44,71780.78,92.2,-0.41716,0.00028,12.97912]
[1780319521528,42.44,71780.78,92.2,-0.41716,0.00028,12.97912]
[1780319521776,42.44,71780.78,92.2,-0.41716,0.00028,12.97912]
[1780319522090,42.44,71780.78,92.2,-0.41716,0.00028,12.97912]
[1780319522099,42.44,71786.95,92.2,-0.41546,0.00028,12.96826]
[1780319522504,42.44,71786.95,92.2,-0.41546,0.00028,12.96826]
[1780319523065,42.44,71795.75,92.2,-0.41303,0.00028,12.95235]
[1780319523251,42.44,71795.75,92.2,-0.41303,0.00028,12.95235]
[1780319523275,42.44,71795.75,92.2,-0.41303,0.00028,12.95235]
[1780319523387,42.44,71795.75,92.2,-0.41303,0.00028,12.95235]
[1780319523588,42.44,71795.75,92.2,-0.41303,0.00028,12.95235]
[1780319523697,42.44,71795.75,92.2,-0.41303,0.00028,12.95235]
[1780319523776,42.44,71795.75,92.2,-0.41303,0.00028,12.95235]
[1780319523865,42.44,71795.75,92.2,-0.41303,0.00028,12.95235]
[1780319523949,42.45,71788.38,92.2,-0.41506,0.00028,12.96572]
[1780319524332,42.45,71788.38,92.2,-0.41506,0.00028,12.96572]
[1780319524575,42.45,71788.38,92.2,-0.41506,0.00028,12.96572]
[1780319524688,42.45,71788.38,92.2,-0.41506,0.00028,12.96572]
[1780319524772,42.45,71788.38,92.2,-0.41506,0.00028,12.96572]
[1780319524787,42.45,71788.38,92.2,-0.41506,0.00028,12.96572]
[1780319524908,42.45,71788.38,92.2,-0.41506,0.00028,12.96572]
[1780319524994,42.45,71788.38,92.2,-0.41506,0.00028,12.96572]
[1780319525097,42.45,71792.86,92.2,-0.41383,0.00028,12.95764]
[1780319525365,42.45,71792.86,92.2,-0.41383,0.00028,12.95764]
[1780319525388,42.45,71792.86,92.2,-0.41383,0.00028,12.95764]
[1780319525526,42.45,71792.86,92.2,-0.41383,0.00028,12.95764]
[1780319525556,42.45,71792.86,92.2,-0.41383,0.00028,12.95764]
[1780319525774,42.45,71792.86,92.2,-0.41383,0.00028,12.95764]
[1780319525959,42.45,71792.86,92.2,-0.41383,0.00028,12.95764]
[1780319526033,42.45,71792.86,92.2,-0.41383,0.00028,12.95764]
[1780319526136,42.45,71792.86,92.2,-0.41383,0.00028,12.95764]
[1780319526265,42.45,71793.22,92.2,-0.41373,0.00028,12.95699]
[1780319526298,42.45,71793.22,92.2,-0.41373,0.00028,12.95699]
[1780319526455,42.45,71793.22,92.2,-0.41373,0.00028,12.95699]
[1780319526535,42.45,71793.22,92.2,-0.41373,0.00028,12.95699]
[1780319526831,42.45,71793.22,92.2,-0.41373,0.00028,12.95699]
[1780319526971,42.45,71781.43,92.2,-0.41699,0.00028,12.97802]
[1780319527360,42.45,71781.43,92.2,-0.41699,0.00028,12.97802]
[1780319527586,42.45,71781.43,92.2,-0.41699,0.00028,12.97802]
[1780319528141,42.45,71769.77,92.2,-0.42021,0.00028,12.99796]
[1780319529084,42.45,71769.77,92.2,-0.42021,0.00028,12.99796]
[1780319528726,42.45,71766.26,92.2,-0.42119,0.00028,13.00379]
[1780319529828,42.45,71766.26,92.2,-0.42119,0.00028,13.00379]
[1780319529931,42.45,71760.68,92.2,-0.42273,0.00028,13.01291]
[1780319530332,42.45,71760.68,92.2,-0.42273,0.00028,13.01291]
[1780319530562,42.45,71760.68,92.2,-0.42273,0.00028,13.01291]
[1780319530635,42.45,71760.68,92.2,-0.42273,0.00028,13.01291]
[1780319530655,42.45,71760.68,92.2,-0.42273,0.00028,13.01291]
[1780319530689,42.45,71760.68,92.2,-0.42273,0.00028,13.01291]
[1780319530890,42.45,71760.68,92.2,-0.42273,0.00028,13.01291]
[1780319530906,42.45,71760.68,92.2,-0.42273,0.00028,13.01291]
[1780319531118,42.45,71760.68,92.2,-0.42273,0.00028,13.01291]
[1780319530995,42.45,71756.99,92.2,-0.42376,0.00028,13.01883]
[1780319531559,42.45,71756.99,92.2,-0.42376,0.00028,13.01883]
[1780319531595,42.45,71756.99,92.2,-0.42376,0.00028,13.01883]
[1780319531596,42.45,71756.99,92.2,-0.42376,0.00028,13.01883]
[1780319531599,42.45,71756.99,92.2,-0.42376,0.00028,13.01883]
[1780319531685,42.45,71756.99,92.2,-0.42376,0.00028,13.01883]
[1780319531918,42.45,71756.99,92.2,-0.42376,0.00028,13.01883]
[1780319532025,42.45,71753.23,92.2,-0.4248,0.00028,13.02478]
[1780319532298,42.45,71753.23,92.2,-0.4248,0.00028,13.02478]
[1780319532369,42.45,71753.23,92.2,-0.4248,0.00028,13.02478]
[1780319533007,42.45,71753.23,92.2,-0.4248,0.00028,13.02478]
[1780319533441,42.45,71755.84,92.2,-0.42408,0.00028,13.02067]
[1780319533486,42.45,71755.84,92.2,-0.42408,0.00028,13.02067]
[1780319533504,42.45,71755.84,92.2,-0.42408,0.00028,13.02067]
[1780319534595,42.45,71758.06,92.2,-0.42346,0.00028,13.01714]
[1780319535500,42.45,71759.07,92.2,-0.42318,0.00028,13.01552]
[1780319535911,42.45,71759.07,92.2,-0.42318,0.00028,13.01552]
[1780319536346,42.45,71757.49,92.2,-0.42362,0.00028,13.01805]
[1780319536361,42.45,71757.49,92.2,-0.42362,0.00028,13.01805]
[1780319536487,42.45,71757.49,92.2,-0.42362,0.00028,13.01805]
[1780319536753,42.45,71757.49,92.2,-0.42362,0.00028,13.01805]
[1780319537546,42.45,71759.02,92.2,-0.4232,0.00028,13.0156]
[1780319537560,42.45,71759.02,92.2,-0.4232,0.00028,13.0156]
[1780319537673,42.45,71759.02,92.2,-0.4232,0.00028,13.0156]
[1780319537898,42.45,71759.02,92.2,-0.4232,0.00028,13.0156]
[1780319537909,42.45,71759.02,92.2,-0.4232,0.00028,13.0156]
[1780319537934,42.45,71759.02,92.2,-0.4232,0.00028,13.0156]
[1780319537941,42.45,71759.02,92.2,-0.4232,0.00028,13.0156]
[1780319538015,42.45,71759.02,92.2,-0.4232,0.00028,13.0156]
[1780319540126,42.45,71756.37,92.2,-0.42393,0.00028,13.01982]
[1780319540567,42.45,71756.14,92.2,-0.424,0.00028,13.02021]
[1780319540707,42.45,71756.14,92.2,-0.424,0.00028,13.02021]
[1780319540823,42.45,71756.14,92.2,-0.424,0.00028,13.02021]
[1780319540877,42.45,71756.14,92.2,-0.424,0.00028,13.02021]
[1780319541161,42.45,71756.14,92.2,-0.424,0.00028,13.02021]
[1780319541274,42.45,71757.03,92.2,-0.42375,0.00028,13.01879]
[1780319541343,42.45,71757.03,92.2,-0.42375,0.00028,13.01879]
[1780319541384,42.45,71757.03,92.2,-0.42375,0.00028,13.01879]
[1780319541848,42.45,71752.12,92.2,-0.42511,0.00028,13.02654]
[1780319542263,42.45,71752.12,92.2,-0.42511,0.00028,13.02654]
[1780319542297,42.45,71752.12,92.2,-0.42511,0.00028,13.02654]
[1780319542390,42.45,71752.12,92.2,-0.42511,0.00028,13.02654]
[1780319542517,42.45,71752.12,92.2,-0.42511,0.00028,13.02654]
[1780319542636,42.45,71752.12,92.2,-0.42511,0.00028,13.02654]
[1780319542653,42.45,71752.12,92.2,-0.42511,0.00028,13.02654]
[1780319542674,42.45,71752.12,92.2,-0.42511,0.00028,13.02654]
[1780319542690,42.45,71752.12,92.2,-0.42511,0.00028,13.02654]
[1780319542724,42.45,71752.12,92.2,-0.42511,0.00028,13.02654]
[1780319542745,42.45,71752.12,92.2,-0.42511,0.00028,13.02654]
[1780319542856,42.45,71752.12,92.2,-0.42511,0.00028,13.02654]
[1780319542907,42.45,71752.12,92.2,-0.42511,0.00028,13.02654]
[1780319542934,42.45,71752.12,92.2,-0.42511,0.00028,13.02654]
[1780319543095,42.45,71752.12,92.2,-0.42511,0.00028,13.02654]
[1780319543096,42.45,71723.21,92.2,-0.43316,0.00028,13.06904]
[1780319543209,42.45,71723.21,92.2,-0.43316,0.00028,13.06904]
[1780319543318,42.45,71723.21,92.2,-0.43316,0.00028,13.06904]
[1780319543327,42.45,71723.21,92.2,-0.43316,0.00028,13.06904]
[1780319543358,42.45,71723.21,92.2,-0.43316,0.00028,13.06904]
[1780319544105,42.45,71723.21,92.2,-0.43316,0.00028,13.06904]
[1780319544141,42.45,71711.86,92.2,-0.43633,0.00028,13.08429]
[1780319544319,42.45,71711.86,92.2,-0.43633,0.00028,13.08429]
[1780319545012,42.45,71711.86,92.2,-0.43633,0.00028,13.08429]
[1780319545144,42.45,71711.86,92.2,-0.43633,0.00028,13.08429]
[1780319545153,42.46,71719.92,92.2,-0.43409,0.00028,13.07358]
[1780319545216,42.46,71719.92,92.2,-0.43409,0.00028,13.07358]
[1780319545303,42.46,71719.92,92.2,-0.43409,0.00028,13.07358]
[1780319545314,42.46,71719.92,92.2,-0.43409,0.00028,13.07358]
[1780319545320,42.46,71719.92,92.2,-0.43409,0.00028,13.07358]
[1780319545605,42.46,71719.92,92.2,-0.43409,0.00028,13.07358]
[1780319545820,42.46,71719.92,92.2,-0.43409,0.00028,13.07358]
[1780319546095,42.46,71719.92,92.2,-0.43409,0.00028,13.07358]
[1780319546176,42.46,71719.92,92.2,-0.43409,0.00028,13.07358]
[1780319546196,42.47,71724.99,92.2,-0.43269,0.00028,13.0667]
[1780319546259,42.47,71724.99,92.2,-0.43269,0.00028,13.0667]
[1780319546278,42.47,71724.99,92.2,-0.43269,0.00028,13.0667]
[1780319546443,42.47,71724.99,92.2,-0.43269,0.00028,13.0667]
[1780319546464,42.47,71724.99,92.2,-0.43269,0.00028,13.0667]
[1780319546477,42.47,71724.99,92.2,-0.43269,0.00028,13.0667]
[1780319546620,42.47,71724.99,92.2,-0.43269,0.00028,13.0667]
[1780319546714,42.47,71724.99,92.2,-0.43269,0.00028,13.0667]
[1780319546778,42.47,71724.99,92.2,-0.43269,0.00028,13.0667]
[1780319547179,42.47,71724.99,92.2,-0.43269,0.00028,13.0667]
[1780319546888,42.47,71734.14,92.2,-0.43014,0.00028,13.05374]
[1780319547244,42.47,71734.14,92.2,-0.43014,0.00028,13.05374]
[1780319547271,42.47,71734.14,92.2,-0.43014,0.00028,13.05374]
[1780319547392,42.47,71734.14,92.2,-0.43014,0.00028,13.05374]
[1780319547487,42.47,71734.14,92.2,-0.43014,0.00028,13.05374]
[1780319547899,42.47,71727.41,92.2,-0.43201,0.00028,13.06334]
[1780319548485,42.47,71727.41,92.2,-0.43201,0.00028,13.06334]
[1780319548971,42.47,71727.41,92.2,-0.43201,0.00028,13.06334]
[1780319549072,42.47,71719.62,92.2,-0.43419,0.00028,13.0741]
[1780319549524,42.47,71719.62,92.2,-0.43419,0.00028,13.0741]
[1780319549625,42.47,71719.62,92.2,-0.43419,0.00028,13.0741]
[1780319549866,42.47,71719.62,92.2,-0.43419,0.00028,13.0741]
[1780319550087,42.47,71719.62,92.2,-0.43419,0.00028,13.0741]
[1780319550185,42.47,71719.62,92.2,-0.43419,0.00028,13.0741]
[1780319550198,42.47,71719.62,92.2,-0.43419,0.00028,13.0741]
[1780319550497,42.47,71717.35,92.2,-0.43482,0.00028,13.07716]
[1780319550637,42.47,71717.35,92.2,-0.43482,0.00028,13.07716]
[1780319550850,42.47,71717.35,92.2,-0.43482,0.00028,13.07716]
[1780319550919,42.47,71717.35,92.2,-0.43482,0.00028,13.07716]
[1780319550920,42.48,71700.29,92.2,-0.4396,0.00028,13.09912]
[1780319551518,42.48,71700.29,92.2,-0.4396,0.00028,13.09912]
[1780319551938,42.48,71700.29,92.2,-0.4396,0.00028,13.09912]
[1780319552151,42.48,71700.29,92.2,-0.4396,0.00028,13.09912]
[1780319552156,42.49,71693.6,92.2,-0.44146,0.00028,13.10132]
[1780319552446,42.49,71693.6,92.2,-0.44146,0.00028,13.10132]
[1780319552539,42.49,71693.6,92.2,-0.44146,0.00028,13.10132]
[1780319552576,42.49,71693.6,92.2,-0.44146,0.00028,13.10132]
[1780319552693,42.49,71693.6,92.2,-0.44146,0.00028,13.10132]
[1780319553050,42.49,71693.6,92.2,-0.44146,0.00028,13.10132]
[1780319553080,42.48,71700.39,92.2,-0.43955,0.00028,13.09309]
[1780319553386,42.48,71700.39,92.2,-0.43955,0.00028,13.09309]
[1780319553506,42.48,71700.39,92.2,-0.43955,0.00028,13.09309]
[1780319554718,42.48,71700.25,92.2,-0.43959,0.00028,13.09326]
[1780319554921,42.48,71700.25,92.2,-0.43959,0.00028,13.09326]
[1780319554952,42.48,71700.25,92.2,-0.43959,0.00028,13.09326]
[1780319555005,42.48,71700.25,92.2,-0.43959,0.00028,13.09326]
[1780319555081,42.48,71700.25,92.2,-0.43959,0.00028,13.09326]
[1780319555247,42.48,71700.25,92.2,-0.43959,0.00028,13.09326]
[1780319555258,42.48,71701.72,92.2,-0.43918,0.00028,13.09143]
[1780319555313,42.48,71701.72,92.2,-0.43918,0.00028,13.09143]
[1780319555597,42.48,71701.72,92.2,-0.43918,0.00028,13.09143]
[1780319555920,42.48,71701.72,92.2,-0.43918,0.00028,13.09143]
[1780319555959,42.48,71701.72,92.2,-0.43918,0.00028,13.09143]
[1780319555972,42.48,71701.72,92.2,-0.43918,0.00028,13.09143]
[1780319556210,42.48,71701.72,92.2,-0.43918,0.00028,13.09143]
[1780319556043,42.48,71760.89,92.2,-0.4227,0.00028,13.00695]
[1780319556340,42.48,71760.89,92.2,-0.4227,0.00028,13.00695]
[1780319556470,42.48,71760.89,92.2,-0.4227,0.00028,13.00695]
[1780319556472,42.48,71760.89,92.2,-0.4227,0.00028,13.00695]
[1780319557110,42.48,71760.89,92.2,-0.4227,0.00028,13.00695]
[1780319557165,42.48,71760.89,92.2,-0.4227,0.00028,13.00695]
[1780319557182,42.48,71760.89,92.2,-0.4227,0.00028,13.00695]
[1780319557137,42.5,71772.68,92.2,-0.41946,0.00028,12.98768]
[1780319557250,42.5,71772.68,92.2,-0.41946,0.00028,12.98768]
[1780319557417,42.5,71772.68,92.2,-0.41946,0.00028,12.98768]
[1780319557487,42.5,71772.68,92.2,-0.41946,0.00028,12.98768]
[1780319557728,42.5,71772.68,92.2,-0.41946,0.00028,12.98768]
[1780319557782,42.5,71772.68,92.2,-0.41946,0.00028,12.98768]
[1780319558012,42.5,71772.68,92.2,-0.41946,0.00028,12.98768]
[1780319558129,42.5,71772.68,92.2,-0.41946,0.00028,12.98768]
[1780319558225,42.5,71814.97,92.2,-0.40781,0.00027,12.91076]
[1780319558340,42.5,71814.97,92.2,-0.40781,0.00027,12.91076]
[1780319558358,42.5,71814.97,92.2,-0.40781,0.00027,12.91076]
[1780319558503,42.5,71814.97,92.2,-0.40781,0.00027,12.91076]
[1780319559088,42.5,71827.24,92.2,-0.40444,0.00027,12.88635]
[1780319559797,42.5,71827.24,92.2,-0.40444,0.00027,12.88635]
[1780319559965,42.5,71827.24,92.2,-0.40444,0.00027,12.88635]
[1780319560113,42.5,71827.24,92.2,-0.40444,0.00027,12.88635]
[1780319560133,42.51,71819.52,92.2,-0.40657,0.00027,12.9019]
[1780319560305,42.51,71819.52,92.2,-0.40657,0.00027,12.9019]
[1780319560734,42.51,71819.52,92.2,-0.40657,0.00027,12.9019]
[1780319560793,42.51,71819.52,92.2,-0.40657,0.00027,12.9019]
[1780319561021,42.51,71825.71,92.2,-0.40487,0.00027,12.88954]
[1780319561291,42.51,71825.71,92.2,-0.40487,0.00027,12.88954]
[1780319561414,42.51,71825.71,92.2,-0.40487,0.00027,12.88954]
[1780319561766,42.51,71825.71,92.2,-0.40487,0.00027,12.88954]
[1780319561795,42.51,71825.71,92.2,-0.40487,0.00027,12.88954]
[1780319561850,42.51,71825.71,92.2,-0.40487,0.00027,12.88954]
[1780319561898,42.51,71825.71,92.2,-0.40487,0.00027,12.88954]
[1780319561903,42.51,71825.71,92.2,-0.40487,0.00027,12.88954]
[1780319562028,42.51,71815.27,92.2,-0.40774,0.00027,12.91029]
[1780319563188,42.51,71815.27,92.2,-0.40774,0.00027,12.91029]
[1780319564791,42.51,71812.35,92.2,-0.40855,0.00027,12.91605]
[1780319564844,42.51,71812.35,92.2,-0.40855,0.00027,12.91605]
[1780319564917,42.51,71812.35,92.2,-0.40855,0.00027,12.91605]
[1780319564927,42.51,71812.35,92.2,-0.40855,0.00027,12.91605]
[1780319564955,42.51,71812.35,92.2,-0.40855,0.00027,12.91605]
[1780319565034,42.51,71812.35,92.2,-0.40855,0.00027,12.91605]
[1780319565058,42.51,71803.67,92.2,-0.41094,0.00028,12.93259]
[1780319566112,42.51,71803.67,92.2,-0.41094,0.00028,12.93259]
[1780319566192,42.51,71803.67,92.2,-0.41094,0.00028,12.93259]
[1780319566236,42.51,71803.67,92.2,-0.41094,0.00028,12.93259]
[1780319566230,42.52,71795.57,92.2,-0.41318,0.00028,12.94765]
[1780319566648,42.52,71795.57,92.2,-0.41318,0.00028,12.94765]
[1780319566751,42.52,71795.57,92.2,-0.41318,0.00028,12.94765]
[1780319567051,42.52,71795.57,92.2,-0.41318,0.00028,12.94765]
[1780319567070,42.52,71795.57,92.2,-0.41318,0.00028,12.94765]
[1780319567116,42.52,71795.57,92.2,-0.41318,0.00028,12.94765]
[1780319567347,42.52,71795.66,92.2,-0.41315,0.00028,12.94749]
[1780319567430,42.52,71795.66,92.2,-0.41315,0.00028,12.94749]
[1780319568010,42.52,71795.66,92.2,-0.41315,0.00028,12.94749]
[1780319568427,42.52,71793.37,92.2,-0.41378,0.00028,12.95167]
[1780319568433,42.52,71793.37,92.2,-0.41378,0.00028,12.95167]
[1780319568769,42.52,71793.37,92.2,-0.41378,0.00028,12.95167]
[1780319568905,42.52,71793.37,92.2,-0.41378,0.00028,12.95167]
[1780319569091,42.52,71776.53,92.2,-0.41843,0.00028,12.98137]
[1780319569296,42.52,71776.53,92.2,-0.41843,0.00028,12.98137]
[1780319569322,42.52,71776.53,92.2,-0.41843,0.00028,12.98137]
[1780319569530,42.52,71776.53,92.2,-0.41843,0.00028,12.98137]
[1780319569894,42.52,71776.53,92.2,-0.41843,0.00028,12.98137]
[1780319569940,42.52,71776.53,92.2,-0.41843,0.00028,12.98137]
[1780319570035,42.52,71776.53,92.2,-0.41843,0.00028,12.98137]
[1780319570211,42.52,71776.53,92.2,-0.41843,0.00028,12.98137]
[1780319570103,42.52,71783.61,92.2,-0.41648,0.00028,12.96911]
[1780319570317,42.52,71783.61,92.2,-0.41648,0.00028,12.96911]
[1780319570705,42.52,71783.61,92.2,-0.41648,0.00028,12.96911]
[1780319570867,42.52,71783.61,92.2,-0.41648,0.00028,12.96911]
[1780319571034,42.52,71783.61,92.2,-0.41648,0.00028,12.96911]
[1780319571110,42.52,71778.1,92.2,-0.418,0.00028,12.9787]
[1780319572320,42.52,71777.79,92.2,-0.41809,0.00028,12.97924]
[1780319572549,42.52,71777.79,92.2,-0.41809,0.00028,12.97924]
[1780319573236,42.52,71777.79,92.2,-0.41809,0.00028,12.97924]
[1780319573729,42.52,71775.66,92.2,-0.41868,0.00028,12.98288]
[1780319574037,42.52,71775.66,92.2,-0.41868,0.00028,12.98288]
[1780319574045,42.52,71775.66,92.2,-0.41868,0.00028,12.98288]
[1780319574198,42.52,71775.66,92.2,-0.41868,0.00028,12.98288]
[1780319574238,42.52,71775.66,92.2,-0.41868,0.00028,12.98288]
[1780319574137,42.52,71765.99,92.2,-0.42135,0.00028,12.99908]
[1780319574359,42.52,71765.99,92.2,-0.42135,0.00028,12.99908]
[1780319574891,42.52,71765.99,92.2,-0.42135,0.00028,12.99908]
[1780319574956,42.52,71765.99,92.2,-0.42135,0.00028,12.99908]
[1780319575019,42.52,71765.99,92.2,-0.42135,0.00028,12.99908]
[1780319575111,42.52,71765.99,92.2,-0.42135,0.00028,12.99908]
[1780319575225,42.52,71765.99,92.2,-0.42135,0.00028,12.99908]
[1780319575146,42.52,71730.93,92.2,-0.43108,0.00028,13.05285]
[1780319575279,42.52,71730.93,92.2,-0.43108,0.00028,13.05285]
[1780319575335,42.52,71730.93,92.2,-0.43108,0.00028,13.05285]
[1780319575395,42.52,71730.93,92.2,-0.43108,0.00028,13.05285]
[1780319575854,42.52,71730.93,92.2,-0.43108,0.00028,13.05285]
[1780319576012,42.52,71730.93,92.2,-0.43108,0.00028,13.05285]
[1780319576152,42.52,71729.37,92.2,-0.43152,0.00028,13.05505]
[1780319576477,42.52,71729.37,92.2,-0.43152,0.00028,13.05505]
[1780319576481,42.52,71729.37,92.2,-0.43152,0.00028,13.05505]
[1780319576761,42.52,71729.37,92.2,-0.43152,0.00028,13.05505]
[1780319578086,42.52,71731.06,92.2,-0.43105,0.00028,13.05267]
[1780319578120,42.52,71731.06,92.2,-0.43105,0.00028,13.05267]
[1780319578192,42.52,71736.86,92.2,-0.42944,0.00028,13.04432]
[1780319578760,42.52,71736.86,92.2,-0.42944,0.00028,13.04432]
[1780319579675,42.52,71737.06,92.2,-0.42938,0.00028,13.04405]
[1780319580092,42.52,71737.06,92.2,-0.42938,0.00028,13.04405]
[1780319580102,42.52,71737.06,92.2,-0.42938,0.00028,13.04405]
[1780319580134,42.52,71737.06,92.2,-0.42938,0.00028,13.04405]
[1780319580232,42.52,71737.06,92.2,-0.42938,0.00028,13.04405]
[1780319580182,42.52,71740.47,92.2,-0.42844,0.00028,13.03903]
[1780319580295,42.52,71740.47,92.2,-0.42844,0.00028,13.03903]
[1780319580567,42.52,71740.47,92.2,-0.42844,0.00028,13.03903]
[1780319580818,42.52,71740.47,92.2,-0.42844,0.00028,13.03903]
[1780319581096,42.52,71740.47,92.2,-0.42844,0.00028,13.03903]
[1780319581115,42.52,71740.47,92.2,-0.42844,0.00028,13.03903]
[1780319581219,42.52,71740.47,92.2,-0.42844,0.00028,13.03903]
[1780319581259,42.52,71740.47,92.2,-0.42844,0.00028,13.03903]
[1780319581191,42.53,71718.8,92.2,-0.43447,0.00028,13.0697]
[1780319581394,42.53,71718.8,92.2,-0.43447,0.00028,13.0697]
[1780319581577,42.53,71718.8,92.2,-0.43447,0.00028,13.0697]
[1780319581823,42.53,71718.8,92.2,-0.43447,0.00028,13.0697]
[1780319581859,42.53,71718.8,92.2,-0.43447,0.00028,13.0697]
[1780319581891,42.53,71718.8,92.2,-0.43447,0.00028,13.0697]
[1780319581914,42.53,71718.8,92.2,-0.43447,0.00028,13.0697]
[1780319582010,42.53,71718.8,92.2,-0.43447,0.00028,13.0697]
[1780319582093,42.53,71718.8,92.2,-0.43447,0.00028,13.0697]
[1780319582139,42.53,71718.8,92.2,-0.43447,0.00028,13.0697]
[1780319582168,42.53,71718.8,92.2,-0.43447,0.00028,13.0697]
[1780319582198,42.53,71750.76,92.2,-0.42559,0.00028,13.02348]
[1780319582316,42.53,71750.76,92.2,-0.42559,0.00028,13.02348]
[1780319582520,42.53,71750.76,92.2,-0.42559,0.00028,13.02348]
[1780319582536,42.53,71750.76,92.2,-0.42559,0.00028,13.02348]
[1780319582772,42.53,71750.76,92.2,-0.42559,0.00028,13.02348]
[1780319583119,42.53,71750.76,92.2,-0.42559,0.00028,13.02348]
[1780319583163,42.53,71750.76,92.2,-0.42559,0.00028,13.02348]
[1780319583237,42.53,71750.76,92.2,-0.42559,0.00028,13.02348]
[1780319583235,42.53,71775.35,92.2,-0.41878,0.00028,12.98352]
[1780319583378,42.53,71775.35,92.2,-0.41878,0.00028,12.98352]
[1780319583501,42.53,71775.35,92.2,-0.41878,0.00028,12.98352]
[1780319583642,42.53,71775.35,92.2,-0.41878,0.00028,12.98352]
[1780319584005,42.53,71775.35,92.2,-0.41878,0.00028,12.98352]
[1780319584120,42.53,71775.35,92.2,-0.41878,0.00028,12.98352]
[1780319584123,42.53,71775.35,92.2,-0.41878,0.00028,12.98352]
[1780319584177,42.53,71775.35,92.2,-0.41878,0.00028,12.98352]
[1780319584235,42.53,71790.0,92.2,-0.41474,0.00028,12.95796]
[1780319584352,42.53,71790.0,92.2,-0.41474,0.00028,12.95796]
[1780319584595,42.53,71790.0,92.2,-0.41474,0.00028,12.95796]
[1780319584607,42.53,71790.0,92.2,-0.41474,0.00028,12.95796]
[1780319585254,42.53,71788.48,92.2,-0.41516,0.00028,12.96069]
[1780319585297,42.53,71788.48,92.2,-0.41516,0.00028,12.96069]
[1780319585537,42.53,71788.48,92.2,-0.41516,0.00028,12.96069]
[1780319585551,42.53,71788.48,92.2,-0.41516,0.00028,12.96069]
[1780319586681,42.53,71787.59,92.2,-0.41541,0.00028,12.96228]
[1780319587019,42.53,71787.59,92.2,-0.41541,0.00028,12.96228]
[1780319587261,42.53,71780.63,92.2,-0.41733,0.00028,12.9745]
[1780319587321,42.53,71780.63,92.2,-0.41733,0.00028,12.9745]
[1780319587753,42.53,71780.63,92.2,-0.41733,0.00028,12.9745]
[1780319588325,42.54,71778.89,92.2,-0.41781,0.00028,12.97752]
[1780319588340,42.54,71778.89,92.2,-0.41781,0.00028,12.97752]
[1780319588405,42.54,71778.89,92.2,-0.41781,0.00028,12.97752]
[1780319588405,42.54,71778.89,92.2,-0.41781,0.00028,12.97752]
[1780319588511,42.54,71778.89,92.2,-0.41781,0.00028,12.97752]
[1780319588962,42.54,71778.89,92.2,-0.41781,0.00028,12.97752]
[1780319588975,42.54,71778.89,92.2,-0.41781,0.00028,12.97752]
[1780319589216,42.54,71778.89,92.2,-0.41781,0.00028,12.97752]
[1780319589275,42.53,71766.43,92.2,-0.42125,0.00028,12.9985]
[1780319589320,42.53,71766.43,92.2,-0.42125,0.00028,12.9985]
[1780319589343,42.53,71766.43,92.2,-0.42125,0.00028,12.9985]
[1780319589391,42.53,71766.43,92.2,-0.42125,0.00028,12.9985]
[1780319589430,42.53,71766.43,92.2,-0.42125,0.00028,12.9985]
[1780319589677,42.53,71766.43,92.2,-0.42125,0.00028,12.9985]
[1780319589968,42.53,71766.43,92.2,-0.42125,0.00028,12.9985]
[1780319590177,42.53,71766.43,92.2,-0.42125,0.00028,12.9985]
[1780319590233,42.53,71766.43,92.2,-0.42125,0.00028,12.9985]
[1780319590394,42.54,71766.43,92.2,-0.42126,0.00028,12.99855]
[1780319590695,42.54,71766.43,92.2,-0.42126,0.00028,12.99855]
[1780319590788,42.54,71766.43,92.2,-0.42126,0.00028,12.99855]
[1780319591191,42.54,71766.43,92.2,-0.42126,0.00028,12.99855]
[1780319590846,42.54,71755.84,92.2,-0.42419,0.00028,13.01562]
[1780319591595,42.54,71755.84,92.2,-0.42419,0.00028,13.01562]
[1780319592031,42.54,71755.84,92.2,-0.42419,0.00028,13.01562]
[1780319592046,42.54,71755.84,92.2,-0.42419,0.00028,13.01562]
[1780319592142,42.54,71752.54,92.2,-0.42511,0.00028,13.02083]
[1780319592414,42.54,71752.54,92.2,-0.42511,0.00028,13.02083]
[1780319592478,42.54,71752.54,92.2,-0.42511,0.00028,13.02083]
[1780319592598,42.54,71769.56,92.2,-0.4204,0.00028,12.99341]
[1780319593579,42.54,71769.56,92.2,-0.4204,0.00028,12.99341]
[1780319593915,42.54,71761.69,92.2,-0.42258,0.00028,13.00633]
[1780319594340,42.54,71761.69,92.2,-0.42258,0.00028,13.00633]
[1780319594360,42.54,71761.69,92.2,-0.42258,0.00028,13.00633]
[1780319594567,42.54,71761.69,92.2,-0.42258,0.00028,13.00633]
[1780319594668,42.54,71761.69,92.2,-0.42258,0.00028,13.00633]
[1780319594969,42.54,71761.69,92.2,-0.42258,0.00028,13.00633]
[1780319595137,42.54,71761.69,92.2,-0.42258,0.00028,13.00633]
[1780319595176,42.54,71761.69,92.2,-0.42258,0.00028,13.00633]
[1780319595264,42.55,71756.96,92.2,-0.4239,0.00028,13.01394]
[1780319595290,42.55,71756.96,92.2,-0.4239,0.00028,13.01394]
[1780319595363,42.55,71756.96,92.2,-0.4239,0.00028,13.01394]
[1780319595612,42.55,71756.96,92.2,-0.4239,0.00028,13.01394]
[1780319595745,42.55,71756.96,92.2,-0.4239,0.00028,13.01394]
[1780319595921,42.55,71756.96,92.2,-0.4239,0.00028,13.01394]
[1780319596001,42.55,71756.96,92.2,-0.4239,0.00028,13.01394]
[1780319596007,42.55,71756.96,92.2,-0.4239,0.00028,13.01394]
[1780319596070,42.55,71756.96,92.2,-0.4239,0.00028,13.01394]
[1780319596138,42.55,71741.7,92.2,-0.42813,0.00028,13.0374]
[1780319596368,42.55,71741.7,92.2,-0.42813,0.00028,13.0374]
[1780319597192,42.55,71741.7,92.2,-0.42813,0.00028,13.0374]
[1780319597200,42.55,71749.8,92.2,-0.42589,0.00028,13.02517]
[1780319597856,42.55,71749.8,92.2,-0.42589,0.00028,13.02517]
[1780319597869,42.55,71749.8,92.2,-0.42589,0.00028,13.02517]
[1780319597952,42.55,71749.8,92.2,-0.42589,0.00028,13.02517]
[1780319598015,42.55,71749.8,92.2,-0.42589,0.00028,13.02517]
[1780319598042,42.55,71749.8,92.2,-0.42589,0.00028,13.02517]
[1780319598099,42.55,71749.8,92.2,-0.42589,0.00028,13.02517]
[1780319598144,42.55,71749.8,92.2,-0.42589,0.00028,13.02517]
[1780319598200,42.55,71749.8,92.2,-0.42589,0.00028,13.02517]
[1780319598278,42.55,71753.24,92.2,-0.42493,0.00028,13.01984]
[1780319598577,42.55,71753.24,92.2,-0.42493,0.00028,13.01984]
[1780319598579,42.55,71753.24,92.2,-0.42493,0.00028,13.01984]
[1780319598607,42.55,71753.24,92.2,-0.42493,0.00028,13.01984]
[1780319599039,42.55,71776.58,92.2,-0.41848,0.00028,12.98168]
[1780319600196,42.55,71776.58,92.2,-0.41848,0.00028,12.98168]
[1780319600234,42.55,71785.39,92.2,-0.41605,0.00028,12.9664]
[1780319601100,42.55,71793.97,92.2,-0.41368,0.00028,12.95105]
[1780319602626,42.55,71796.22,92.2,-0.41306,0.00028,12.94695]
[1780319602644,42.55,71796.22,92.2,-0.41306,0.00028,12.94695]
[1780319602678,42.55,71796.22,92.2,-0.41306,0.00028,12.94695]
[1780319602756,42.55,71796.22,92.2,-0.41306,0.00028,12.94695]
[1780319602854,42.55,71801.17,92.2,-0.4117,0.00028,12.93782]
[1780319603454,42.55,71801.17,92.2,-0.4117,0.00028,12.93782]
[1780319603850,42.55,71801.17,92.2,-0.4117,0.00028,12.93782]
[1780319604048,42.55,71801.17,92.2,-0.4117,0.00028,12.93782]
[1780319604539,42.55,71803.18,92.2,-0.41115,0.00027,12.93408]
[1780319605039,42.55,71803.18,92.2,-0.41115,0.00027,12.93408]
[1780319605080,42.55,71803.18,92.2,-0.41115,0.00027,12.93408]
[1780319605094,42.55,71803.18,92.2,-0.41115,0.00027,12.93408]
[1780319605901,42.56,71801.37,92.2,-0.41165,0.00028,12.93747]
[1780319606214,42.56,71789.07,92.2,-0.41504,0.00028,12.95991]
[1780319607033,42.56,71789.07,92.2,-0.41504,0.00028,12.95991]
[1780319607611,42.56,71787.95,92.2,-0.41535,0.00028,12.96191]
[1780319607648,42.56,71782.26,92.2,-0.41692,0.00028,12.97193]
[1780319609154,42.56,71782.26,92.2,-0.41692,0.00028,12.97193]
[1780319610318,42.56,71781.25,92.2,-0.4172,0.00028,12.9737]
[1780319610430,42.56,71781.25,92.2,-0.4172,0.00028,12.9737]
[1780319610498,42.56,71781.25,92.2,-0.4172,0.00028,12.9737]
[1780319610724,42.56,71781.25,92.2,-0.4172,0.00028,12.9737]
[1780319610733,42.56,71781.25,92.2,-0.4172,0.00028,12.9737]
[1780319610758,42.56,71781.25,92.2,-0.4172,0.00028,12.9737]
[1780319610808,42.56,71781.25,92.2,-0.4172,0.00028,12.9737]
[1780319611296,42.56,71777.27,92.2,-0.41827,0.00028,12.97459]
[1780319611378,42.56,71777.27,92.2,-0.41827,0.00028,12.97459]
[1780319611487,42.56,71777.27,92.2,-0.41827,0.00028,12.97459]
[1780319611519,42.56,71777.27,92.2,-0.41827,0.00028,12.97459]
[1780319611585,42.56,71777.27,92.2,-0.41827,0.00028,12.97459]
[1780319612152,42.56,71777.27,92.2,-0.41827,0.00028,12.97459]
[1780319612174,42.56,71761.61,92.2,-0.4226,0.00028,13.00065]
[1780319612750,42.56,71750.89,92.2,-0.42557,0.00028,13.0176]
[1780319613953,42.56,71750.89,92.2,-0.42557,0.00028,13.0176]
[1780319614199,42.56,71750.89,92.2,-0.42557,0.00028,13.0176]
[1780319614211,42.56,71750.89,92.2,-0.42557,0.00028,13.0176]
[1780319614226,42.56,71750.89,92.2,-0.42557,0.00028,13.0176]
[1780319614287,42.56,71750.89,92.2,-0.42557,0.00028,13.0176]
[1780319614250,42.56,71751.11,92.2,-0.42551,0.00028,13.0173]
[1780319615315,42.56,71751.11,92.2,-0.42551,0.00028,13.0173]
[1780319614468,42.56,71740.05,92.2,-0.42858,0.00028,13.03403]
[1780319616115,42.56,71740.05,92.2,-0.42858,0.00028,13.03403]
[1780319616464,42.57,71740.31,92.2,-0.42852,0.00028,13.03369]
[1780319617159,42.57,71740.31,92.2,-0.42852,0.00028,13.03369]
[1780319618150,42.57,71740.23,92.2,-0.42854,0.00028,13.03383]
[1780319618212,42.57,71736.09,92.2,-0.42969,0.00028,13.03991]
[1780319619502,42.57,71732.36,92.2,-0.43073,0.00028,13.0453]
[1780319621414,42.58,71732.98,92.2,-0.43056,0.00028,13.04443]
[1780319621963,42.58,71732.98,92.2,-0.43056,0.00028,13.04443]
[1780319623087,42.58,71732.79,92.2,-0.43062,0.00028,13.04472]
[1780319623189,42.58,71736.8,92.2,-0.42951,0.00028,13.03896]
[1780319623335,42.58,71736.8,92.2,-0.42951,0.00028,13.03896]
[1780319623992,42.58,71736.8,92.2,-0.42951,0.00028,13.03896]
[1780319624001,42.58,71736.8,92.2,-0.42951,0.00028,13.03896]
[1780319624054,42.58,71736.8,92.2,-0.42951,0.00028,13.03896]
[1780319624308,42.58,71736.8,92.2,-0.42951,0.00028,13.03896]
[1780319624137,42.58,71738.37,92.2,-0.42907,0.00028,13.03666]
[1780319625115,42.58,71738.37,92.2,-0.42907,0.00028,13.03666]
[1780319625182,42.58,71747.58,92.2,-0.42652,0.00028,13.02291]
[1780319625424,42.58,71747.58,92.2,-0.42652,0.00028,13.02291]
[1780319625485,42.58,71747.58,92.2,-0.42652,0.00028,13.02291]
[1780319625504,42.58,71747.58,92.2,-0.42652,0.00028,13.02291]
[1780319625512,42.58,71747.58,92.2,-0.42652,0.00028,13.02291]
[1780319626211,42.58,71747.58,92.2,-0.42652,0.00028,13.02291]
[1780319626218,42.58,71752.69,92.2,-0.42511,0.00028,13.01505]
[1780319626639,42.58,71757.5,92.2,-0.42378,0.00028,13.00749]
[1780319627613,42.58,71757.5,92.2,-0.42378,0.00028,13.00749]
[1780319627915,42.58,71757.5,92.2,-0.42378,0.00028,13.00749]
[1780319627978,42.58,71757.5,92.2,-0.42378,0.00028,13.00749]
[1780319628219,42.58,71757.5,92.2,-0.42378,0.00028,13.00749]
[1780319628268,42.58,71754.38,92.2,-0.42464,0.00028,13.01241]
[1780319629112,42.58,71767.49,92.2,-0.42101,0.00028,12.99132]
[1780319629448,42.58,71767.49,92.2,-0.42101,0.00028,12.99132]
[1780319629623,42.58,71767.49,92.2,-0.42101,0.00028,12.99132]
[1780319629822,42.58,71767.49,92.2,-0.42101,0.00028,12.99132]
[1780319629922,42.59,71763.36,92.2,-0.42216,0.00028,12.9981]
[1780319630369,42.59,71763.36,92.2,-0.42216,0.00028,12.9981]
[1780319630405,42.59,71763.36,92.2,-0.42216,0.00028,12.9981]
[1780319630963,42.59,71763.36,92.2,-0.42216,0.00028,12.9981]
[1780319631738,42.59,71763.38,92.2,-0.42215,0.00028,12.99809]
[1780319631819,42.59,71763.38,92.2,-0.42215,0.00028,12.99809]
[1780319631897,42.59,71763.38,92.2,-0.42215,0.00028,12.99809]
[1780319632226,42.59,71763.38,92.2,-0.42215,0.00028,12.99809]
[1780319632268,42.59,71764.0,92.2,-0.42198,0.00028,12.99709]
[1780319632606,42.59,71754.99,92.2,-0.42448,0.00028,13.0115]
[1780319633872,42.59,71754.99,92.2,-0.42448,0.00028,13.0115]
[1780319634238,42.59,71754.99,92.2,-0.42448,0.00028,13.0115]
[1780319634258,42.59,71754.99,92.2,-0.42448,0.00028,13.0115]
[1780319634309,42.59,71751.64,92.2,-0.4254,0.00028,13.01672]
[1780319635052,42.59,71751.64,92.2,-0.4254,0.00028,13.01672]
[1780319635151,42.59,71751.64,92.2,-0.4254,0.00028,13.01672]
[1780319635471,42.59,71752.84,92.2,-0.42507,0.00028,13.01485]
[1780319635727,42.59,71752.84,92.2,-0.42507,0.00028,13.01485]
[1780319635970,42.59,71752.84,92.2,-0.42507,0.00028,13.01485]
[1780319636021,42.59,71752.84,92.2,-0.42507,0.00028,13.01485]
[1780319636044,42.59,71752.84,92.2,-0.42507,0.00028,13.01485]
[1780319636095,42.59,71752.84,92.2,-0.42507,0.00028,13.01485]
[1780319636187,42.59,71752.84,92.2,-0.42507,0.00028,13.01485]
[1780319636270,42.59,71753.76,92.2,-0.42482,0.00028,13.01342]
[1780319636501,42.59,71753.76,92.2,-0.42482,0.00028,13.01342]
[1780319636772,42.59,71753.76,92.2,-0.42482,0.00028,13.01342]
[1780319636804,42.59,71753.76,92.2,-0.42482,0.00028,13.01342]
[1780319636867,42.59,71753.76,92.2,-0.42482,0.00028,13.01342]
[1780319636911,42.59,71753.76,92.2,-0.42482,0.00028,13.01342]
[1780319636925,42.59,71753.76,92.2,-0.42482,0.00028,13.01342]
[1780319637019,42.59,71753.76,92.2,-0.42482,0.00028,13.01342]
[1780319637053,42.59,71753.76,92.2,-0.42482,0.00028,13.01342]
[1780319637063,42.59,71753.76,92.2,-0.42482,0.00028,13.01342]
[1780319637087,42.59,71753.76,92.2,-0.42482,0.00028,13.01342]
[1780319637111,42.59,71753.76,92.2,-0.42482,0.00028,13.01342]
[1780319637166,42.59,71753.76,92.2,-0.42482,0.00028,13.01342]
[1780319637229,42.59,71753.76,92.2,-0.42482,0.00028,13.01342]
[1780319637266,42.59,71702.86,92.2,-0.43897,0.00028,13.08477]
[1780319637391,42.59,71702.86,92.2,-0.43897,0.00028,13.08477]
[1780319637423,42.59,71702.86,92.2,-0.43897,0.00028,13.08477]
[1780319637461,42.59,71702.86,92.2,-0.43897,0.00028,13.08477]
[1780319637488,42.59,71702.86,92.2,-0.43897,0.00028,13.08477]
[1780319637544,42.59,71702.86,92.2,-0.43897,0.00028,13.08477]
[1780319637707,42.59,71702.86,92.2,-0.43897,0.00028,13.08477]
[1780319637855,42.59,71702.86,92.2,-0.43897,0.00028,13.08477]
[1780319637862,42.59,71702.86,92.2,-0.43897,0.00028,13.08477]
[1780319638140,42.59,71702.86,92.2,-0.43897,0.00028,13.08477]
[1780319638189,42.59,71702.86,92.2,-0.43897,0.00028,13.08477]
[1780319638271,42.59,71659.59,92.2,-0.45107,0.00028,13.13237]
[1780319639055,42.59,71659.59,92.2,-0.45107,0.00028,13.13237]
[1780319639071,42.59,71659.59,92.2,-0.45107,0.00028,13.13237]
[1780319639322,42.56,71671.32,92.2,-0.44775,0.00028,13.12052]
[1780319639741,42.56,71671.32,92.2,-0.44775,0.00028,13.12052]
[1780319639984,42.56,71671.32,92.2,-0.44775,0.00028,13.12052]
[1780319640220,42.56,71671.32,92.2,-0.44775,0.00028,13.12052]
[1780319640303,42.56,71660.33,92.2,-0.45083,0.00028,13.13152]
[1780319640628,42.56,71660.33,92.2,-0.45083,0.00028,13.13152]
[1780319640722,42.56,71660.33,92.2,-0.45083,0.00028,13.13152]
[1780319640915,42.56,71660.33,92.2,-0.45083,0.00028,13.13152]
[1780319640943,42.56,71660.33,92.2,-0.45083,0.00028,13.13152]
[1780319641026,42.56,71660.33,92.2,-0.45083,0.00028,13.13152]
[1780319641041,42.56,71660.33,92.2,-0.45083,0.00028,13.13152]
[1780319641177,42.56,71660.33,92.2,-0.45083,0.00028,13.13152]
[1780319641254,42.56,71663.44,92.2,-0.44996,0.00028,13.12849]
[1780319642197,42.56,71655.18,92.2,-0.45228,0.00028,13.13643]
[1780319642642,42.56,71655.18,92.2,-0.45228,0.00028,13.13643]
[1780319642980,42.56,71655.18,92.2,-0.45228,0.00028,13.13643]
[1780319643138,42.56,71655.18,92.2,-0.45228,0.00028,13.13643]
[1780319643150,42.56,71656.03,92.2,-0.45204,0.00028,13.13565]
[1780319643811,42.56,71656.03,92.2,-0.45204,0.00028,13.13565]
[1780319643907,42.56,71656.03,92.2,-0.45204,0.00028,13.13565]
[1780319644109,42.56,71656.03,92.2,-0.45204,0.00028,13.13565]
[1780319644213,42.56,71670.97,92.2,-0.44786,0.00028,13.12091]
[1780319644568,42.56,71670.97,92.2,-0.44786,0.00028,13.12091]
[1780319644716,42.56,71670.97,92.2,-0.44786,0.00028,13.12091]
[1780319644735,42.56,71670.97,92.2,-0.44786,0.00028,13.12091]
[1780319644906,42.56,71670.97,92.2,-0.44786,0.00028,13.12091]
[1780319645252,42.56,71670.97,92.2,-0.44786,0.00028,13.12091]
[1780319645342,42.56,71670.97,92.2,-0.44786,0.00028,13.12091]
[1780319645342,42.56,71670.97,92.2,-0.44786,0.00028,13.12091]
[1780319645326,42.57,71686.31,92.2,-0.44356,0.00028,13.10428]
[1780319645398,42.57,71686.31,92.2,-0.44356,0.00028,13.10428]
[1780319645579,42.57,71686.31,92.2,-0.44356,0.00028,13.10428]
[1780319645778,42.57,71712.26,92.2,-0.43632,0.00028,13.0727]
[1780319646679,42.57,71712.26,92.2,-0.43632,0.00028,13.0727]
[1780319646768,42.57,71712.26,92.2,-0.43632,0.00028,13.0727]
[1780319646963,42.57,71712.26,92.2,-0.43632,0.00028,13.0727]
[1780319647350,42.57,71712.26,92.2,-0.43632,0.00028,13.0727]
[1780319647204,42.57,71714.16,92.2,-0.43579,0.00028,13.07022]
[1780319647552,42.57,71714.16,92.2,-0.43579,0.00028,13.07022]
[1780319647644,42.57,71714.16,92.2,-0.43579,0.00028,13.07022]
[1780319647769,42.57,71714.16,92.2,-0.43579,0.00028,13.07022]
[1780319647818,42.57,71714.16,92.2,-0.43579,0.00028,13.07022]
[1780319647941,42.57,71714.16,92.2,-0.43579,0.00028,13.07022]
[1780319648285,42.57,71714.16,92.2,-0.43579,0.00028,13.07022]
[1780319648360,42.57,71718.12,92.2,-0.43469,0.00028,13.06498]
[1780319648651,42.57,71718.12,92.2,-0.43469,0.00028,13.06498]
[1780319648818,42.57,71718.12,92.2,-0.43469,0.00028,13.06498]
[1780319649009,42.57,71718.12,92.2,-0.43469,0.00028,13.06498]
[1780319649202,42.57,71718.12,92.2,-0.43469,0.00028,13.06498]
[1780319649778,42.57,71720.84,92.2,-0.43394,0.00028,13.06132]
[1780319649912,42.57,71720.84,92.2,-0.43394,0.00028,13.06132]
[1780319649957,42.57,71720.84,92.2,-0.43394,0.00028,13.06132]
[1780319649989,42.57,71720.84,92.2,-0.43394,0.00028,13.06132]
[1780319650102,42.57,71720.84,92.2,-0.43394,0.00028,13.06132]
[1780319650214,42.57,71720.84,92.2,-0.43394,0.00028,13.06132]
[1780319650230,42.57,71726.05,92.2,-0.43249,0.00028,13.05418]
[1780319650559,42.57,71726.05,92.2,-0.43249,0.00028,13.05418]
[1780319650579,42.57,71726.05,92.2,-0.43249,0.00028,13.05418]
[1780319651146,42.57,71726.05,92.2,-0.43249,0.00028,13.05418]
[1780319651153,42.57,71726.05,92.2,-0.43249,0.00028,13.05418]
[1780319651180,42.57,71726.05,92.2,-0.43249,0.00028,13.05418]
[1780319651222,42.57,71726.05,92.2,-0.43249,0.00028,13.05418]
[1780319651649,42.57,71725.75,92.2,-0.43257,0.00028,13.05461]
[1780319651693,42.57,71725.75,92.2,-0.43257,0.00028,13.05461]
[1780319651925,42.57,71725.75,92.2,-0.43257,0.00028,13.05461]
[1780319652048,42.57,71725.75,92.2,-0.43257,0.00028,13.05461]
[1780319652065,42.57,71725.75,92.2,-0.43257,0.00028,13.05461]
[1780319652084,42.57,71725.75,92.2,-0.43257,0.00028,13.05461]
[1780319652089,42.57,71725.75,92.2,-0.43257,0.00028,13.05461]
[1780319652268,42.57,71725.75,92.2,-0.43257,0.00028,13.05461]
[1780319652313,42.58,71711.42,92.2,-0.43657,0.00028,13.07384]
[1780319652434,42.58,71711.42,92.2,-0.43657,0.00028,13.07384]
[1780319652645,42.58,71711.42,92.2,-0.43657,0.00028,13.07384]
[1780319652682,42.58,71711.42,92.2,-0.43657,0.00028,13.07384]
[1780319653180,42.58,71711.42,92.2,-0.43657,0.00028,13.07384]
[1780319653192,42.58,71711.42,92.2,-0.43657,0.00028,13.07384]
[1780319653294,42.57,71692.37,92.2,-0.44188,0.00028,13.09733]
[1780319653624,42.57,71692.37,92.2,-0.44188,0.00028,13.09733]
[1780319653853,42.57,71692.37,92.2,-0.44188,0.00028,13.09733]
[1780319653863,42.57,71692.37,92.2,-0.44188,0.00028,13.09733]
[1780319654225,42.57,71693.11,92.2,-0.44167,0.00028,13.09646]
[1780319654587,42.57,71693.11,92.2,-0.44167,0.00028,13.09646]
[1780319655239,42.57,71693.11,92.2,-0.44167,0.00028,13.09646]
[1780319655299,42.57,71693.11,92.2,-0.44167,0.00028,13.09646]
[1780319655323,42.57,71699.52,92.2,-0.43988,0.00028,13.08877]
[1780319655449,42.57,71699.52,92.2,-0.43988,0.00028,13.08877]
[1780319655830,42.57,71699.52,92.2,-0.43988,0.00028,13.08877]
[1780319655959,42.57,71699.52,92.2,-0.43988,0.00028,13.08877]
[1780319656218,42.57,71699.52,92.2,-0.43988,0.00028,13.08877]
[1780319656320,42.57,71688.32,92.2,-0.44301,0.00028,13.10201]
[1780319656855,42.57,71684.37,92.2,-0.44411,0.00028,13.10649]
[1780319659210,42.57,71687.62,92.2,-0.4432,0.00028,13.10281]
[1780319659892,42.57,71687.62,92.2,-0.4432,0.00028,13.10281]
[1780319662829,42.57,71690.33,92.2,-0.44245,0.00028,13.0997]
[1780319663188,42.57,71681.98,92.2,-0.44478,0.00028,13.10916]
[1780319663674,42.57,71681.98,92.2,-0.44478,0.00028,13.10916]
[1780319664223,42.57,71681.98,92.2,-0.44478,0.00028,13.10916]
[1780319664322,42.57,71678.55,92.2,-0.44574,0.00028,13.11292]
[1780319664910,42.57,71678.55,92.2,-0.44574,0.00028,13.11292]
[1780319665070,42.57,71678.55,92.2,-0.44574,0.00028,13.11292]
[1780319665450,42.57,71678.14,92.2,-0.44586,0.00028,13.11336]
[1780319666375,42.57,71678.14,92.2,-0.44586,0.00028,13.11336]
[1780319666018,42.57,71673.97,92.2,-0.44703,0.00028,13.11782]
[1780319667933,42.57,71684.25,92.2,-0.44415,0.00028,13.10664]
[1780319668916,42.57,71684.25,92.2,-0.44415,0.00028,13.10664]
[1780319668940,42.57,71681.32,92.2,-0.44497,0.00028,13.10989]
[1780319669837,42.57,71681.32,92.2,-0.44497,0.00028,13.10989]
[1780319671124,42.57,71688.8,92.2,-0.44286,0.00028,13.09555]
[1780319672026,42.57,71688.8,92.2,-0.44286,0.00028,13.09555]
[1780319672075,42.57,71688.8,92.2,-0.44286,0.00028,13.09555]
[1780319672084,42.57,71688.8,93.3,-0.44286,0.00028,13.09555]
[1780319672101,42.57,71688.8,93.3,-0.44286,0.00028,13.09555]
[1780319672166,42.57,71688.8,93.3,-0.44286,0.00028,13.09555]
[1780319672240,42.57,71688.8,93.3,-0.44286,0.00028,13.09555]
[1780319672254,42.57,71688.8,93.3,-0.44286,0.00028,13.09555]
[1780319672385,42.57,71688.8,93.3,-0.44286,0.00028,13.09555]
[1780319672349,42.57,71694.45,93.3,-0.44128,0.00028,13.08895]
[1780319672690,42.57,71694.45,93.3,-0.44128,0.00028,13.08895]
[1780319672761,42.57,71694.45,93.3,-0.44128,0.00028,13.08895]
[1780319672879,42.57,71694.45,93.3,-0.44128,0.00028,13.08895]
[1780319673211,42.57,71694.45,93.3,-0.44128,0.00028,13.08895]
[1780319673356,42.58,71764.32,93.3,-0.42184,0.00028,12.99047]
[1780319673523,42.58,71764.32,93.3,-0.42184,0.00028,12.99047]
[1780319673673,42.58,71764.32,93.3,-0.42184,0.00028,12.99047]
[1780319674034,42.58,71764.32,93.3,-0.42184,0.00028,12.99047]
[1780319674261,42.58,71764.32,93.3,-0.42184,0.00028,12.99047]
[1780319674309,42.58,71771.02,93.3,-0.41999,0.00028,12.9794]
[1780319674481,42.58,71771.02,93.3,-0.41999,0.00028,12.9794]
[1780319674514,42.58,71771.02,93.3,-0.41999,0.00028,12.9794]
[1780319674543,42.58,71771.02,93.3,-0.41999,0.00028,12.9794]
[1780319674674,42.58,71771.02,93.3,-0.41999,0.00028,12.9794]
[1780319674985,42.58,71771.02,93.3,-0.41999,0.00028,12.9794]
[1780319675034,42.58,71771.02,93.3,-0.41999,0.00028,12.9794]
[1780319675150,42.58,71771.02,93.3,-0.41999,0.00028,12.9794]
[1780319675387,42.59,71788.21,93.3,-0.41527,0.00028,12.94988]
[1780319675545,42.59,71788.21,93.3,-0.41527,0.00028,12.94988]
[1780319675716,42.59,71788.21,93.3,-0.41527,0.00028,12.94988]
[1780319675825,42.59,71788.21,93.3,-0.41527,0.00028,12.94988]
[1780319676285,42.59,71788.21,93.3,-0.41527,0.00028,12.94988]
[1780319676401,42.59,71788.21,93.3,-0.41527,0.00028,12.94988]
[1780319676420,42.59,71788.21,93.3,-0.41527,0.00028,12.94988]
[1780319676394,42.59,71806.03,93.3,-0.41036,0.00027,12.91719]
[1780319676558,42.59,71806.03,93.3,-0.41036,0.00027,12.91719]
[1780319676765,42.59,71806.03,93.3,-0.41036,0.00027,12.91719]
[1780319677209,42.59,71806.03,93.3,-0.41036,0.00027,12.91719]
[1780319677398,42.59,71808.59,93.3,-0.40966,0.00027,12.91235]
[1780319677862,42.59,71808.59,93.3,-0.40966,0.00027,12.91235]
[1780319678138,42.59,71808.59,93.3,-0.40966,0.00027,12.91235]
[1780319678229,42.59,71805.25,93.3,-0.41058,0.00027,12.91868]
[1780319679278,42.59,71799.57,93.3,-0.41214,0.00028,12.92932]
[1780319680023,42.59,71799.57,93.3,-0.41214,0.00028,12.92932]
[1780319680532,42.59,71801.27,93.3,-0.41168,0.00028,12.92618]
[1780319680682,42.59,71801.27,93.3,-0.41168,0.00028,12.92618]
[1780319681340,42.59,71786.26,93.3,-0.41581,0.00028,12.9534]
[1780319683350,42.59,71787.75,93.3,-0.4154,0.00028,12.95076]
[1780319683401,42.59,71782.7,93.3,-0.4168,0.00028,12.95965]
[1780319684175,42.59,71782.7,93.3,-0.4168,0.00028,12.95965]
[1780319684292,42.59,71782.7,93.3,-0.4168,0.00028,12.95965]
[1780319684367,42.59,71782.7,93.3,-0.4168,0.00028,12.95965]
[1780319684425,42.59,71774.51,93.3,-0.41906,0.00028,12.97373]
[1780319685373,42.59,71774.51,93.3,-0.41906,0.00028,12.97373]
[1780319685463,42.59,71770.25,93.3,-0.42023,0.00028,12.98088]
[1780319686274,42.59,71777.24,93.3,-0.4183,0.00028,12.96906]
[1780319687126,42.59,71771.39,93.3,-0.41992,0.00028,12.97896]
[1780319689794,42.59,71769.15,93.3,-0.42053,0.00028,12.98267]
[1780319689938,42.59,71769.15,93.3,-0.42053,0.00028,12.98267]
[1780319690147,42.59,71762.87,93.3,-0.42227,0.00028,12.99298]
[1780319691325,42.59,71762.87,93.3,-0.42227,0.00028,12.99298]
[1780319691718,42.59,71761.73,93.3,-0.42258,0.00028,12.99481]
[1780319692417,42.59,71769.31,93.3,-0.42048,0.00028,12.98238]
[1780319692587,42.59,71769.31,93.3,-0.42048,0.00028,12.98238]
[1780319692647,42.59,71769.31,93.3,-0.42048,0.00028,12.98238]
[1780319692666,42.59,71769.31,93.3,-0.42048,0.00028,12.98238]
[1780319693173,42.59,71761.0,93.3,-0.42278,0.00028,12.99597]
[1780319694459,42.59,71761.0,93.3,-0.42278,0.00028,12.99597]
[1780319694473,42.59,71757.47,93.3,-0.42376,0.00028,13.00159]
[1780319695458,42.59,71757.47,93.3,-0.42376,0.00028,13.00159]
[1780319697907,42.58,71761.29,93.3,-0.42269,0.00028,12.99543]
[1780319699922,42.58,71759.57,93.3,-0.42316,0.00028,12.99817]
[1780319700854,42.58,71759.01,93.3,-0.42332,0.00028,12.99906]
[1780319702236,42.57,71751.04,93.3,-0.42552,0.00028,13.01155]
[1780319702512,42.57,71751.04,93.3,-0.42552,0.00028,13.01155]
[1780319703012,42.57,71751.04,93.3,-0.42552,0.00028,13.01155]
[1780319703072,42.57,71751.04,93.3,-0.42552,0.00028,13.01155]
[1780319703179,42.57,71751.04,93.3,-0.42552,0.00028,13.01155]
[1780319703332,42.57,71769.78,93.3,-0.42033,0.00028,12.98141]
[1780319704382,42.57,71769.78,93.3,-0.42033,0.00028,12.98141]
[1780319704421,42.57,71769.78,93.3,-0.42033,0.00028,12.98141]
[1780319704444,42.57,71780.94,93.3,-0.41724,0.00028,12.96245]
[1780319705192,42.57,71780.94,93.3,-0.41724,0.00028,12.96245]
[1780319705378,42.57,71780.94,93.3,-0.41724,0.00028,12.96245]
[1780319705380,42.57,71780.94,93.3,-0.41724,0.00028,12.96245]
[1780319705462,42.57,71790.77,93.3,-0.41453,0.00028,12.9451]
[1780319706094,42.57,71790.77,93.3,-0.41453,0.00028,12.9451]
[1780319706294,42.57,71790.77,93.3,-0.41453,0.00028,12.9451]
[1780319706357,42.57,71798.17,93.3,-0.4125,0.00028,12.93164]
[1780319706813,42.57,71798.17,93.3,-0.4125,0.00028,12.93164]
[1780319707471,42.57,71798.17,93.3,-0.4125,0.00028,12.93164]
[1780319707492,42.57,71801.62,93.3,-0.41155,0.00028,12.92526]
[1780319707505,42.57,71801.62,93.3,-0.41155,0.00028,12.92526]
[1780319708291,42.58,71808.59,93.3,-0.40963,0.00027,12.91214]
[1780319708565,42.58,71808.59,93.3,-0.40963,0.00027,12.91214]
[1780319708629,42.58,71808.59,93.3,-0.40963,0.00027,12.91214]
[1780319708653,42.58,71808.59,93.3,-0.40963,0.00027,12.91214]
[1780319708924,42.58,71808.59,93.3,-0.40963,0.00027,12.91214]
[1780319710307,42.58,71809.28,93.3,-0.40945,0.00027,12.91084]
[1780319710342,42.58,71809.28,93.3,-0.40945,0.00027,12.91084]
[1780319710376,42.58,71809.28,93.3,-0.40945,0.00027,12.91084]
[1780319710619,42.58,71810.08,93.3,-0.40923,0.00027,12.90933]
[1780319711317,42.58,71813.62,93.3,-0.40826,0.00027,12.90254]
[1780319712051,42.58,71813.62,93.3,-0.40826,0.00027,12.90254]
[1780319712391,42.58,71813.62,93.3,-0.40826,0.00027,12.90254]
[1780319714315,42.58,71807.83,93.3,-0.40985,0.00027,12.91369]
[1780319715668,42.58,71805.93,93.3,-0.41038,0.00027,12.91732]
[1780319715937,42.58,71805.93,93.3,-0.41038,0.00027,12.91732]
[1780319716135,42.58,71805.93,93.3,-0.41038,0.00027,12.91732]
[1780319716513,42.59,71807.71,93.3,-0.40989,0.00027,12.91397]
[1780319716878,42.59,71807.71,93.3,-0.40989,0.00027,12.91397]
[1780319716885,42.59,71807.71,93.3,-0.40989,0.00027,12.91397]
[1780319717023,42.59,71807.71,93.3,-0.40989,0.00027,12.91397]
[1780319717037,42.59,71807.71,93.3,-0.40989,0.00027,12.91397]
[1780319717359,42.59,71813.28,93.3,-0.40837,0.00027,12.9033]
[1780319717578,42.59,71813.28,93.3,-0.40837,0.00027,12.9033]
[1780319718366,42.59,71819.64,93.3,-0.40662,0.00027,12.89089]
[1780319718801,42.59,71819.64,93.3,-0.40662,0.00027,12.89089]
[1780319718809,42.59,71819.64,93.3,-0.40662,0.00027,12.89089]
[1780319718811,42.59,71819.64,93.3,-0.40662,0.00027,12.89089]
[1780319718835,42.59,71819.64,93.3,-0.40662,0.00027,12.89089]
[1780319718840,42.59,71819.64,93.3,-0.40662,0.00027,12.89089]
[1780319719374,42.59,71824.95,93.3,-0.40517,0.00027,12.88033]
[1780319719812,42.59,71824.95,93.3,-0.40517,0.00027,12.88033]
[1780319719870,42.59,71824.95,93.3,-0.40517,0.00027,12.88033]
[1780319719935,42.59,71824.95,93.3,-0.40517,0.00027,12.88033]
[1780319719955,42.59,71824.95,93.3,-0.40517,0.00027,12.88033]
[1780319720372,42.59,71824.95,93.3,-0.40517,0.00027,12.88033]
[1780319720457,42.59,71824.95,93.3,-0.40517,0.00027,12.88033]
[1780319720478,42.59,71837.63,93.3,-0.4017,0.00027,12.85444]
[1780319720618,42.59,71837.63,93.3,-0.4017,0.00027,12.85444]
[1780319720667,42.59,71837.63,93.3,-0.4017,0.00027,12.85444]
[1780319721357,42.59,71837.63,93.3,-0.4017,0.00027,12.85444]
[1780319721805,42.59,71837.22,93.3,-0.40181,0.00027,12.85529]
[1780319721999,42.59,71837.22,93.3,-0.40181,0.00027,12.85529]
[1780319722502,42.59,71837.22,93.3,-0.40181,0.00027,12.85529]
[1780319722473,42.59,71828.41,93.3,-0.40423,0.00027,12.87341]
[1780319722585,42.59,71828.41,93.3,-0.40423,0.00027,12.87341]
[1780319722594,42.59,71828.41,93.3,-0.40423,0.00027,12.87341]
[1780319723459,42.59,71828.41,93.3,-0.40423,0.00027,12.87341]
[1780319723423,42.59,71824.36,93.3,-0.40533,0.00027,12.88152]
[1780319723638,42.59,71824.36,93.3,-0.40533,0.00027,12.88152]
[1780319723987,42.59,71824.36,93.3,-0.40533,0.00027,12.88152]
[1780319724311,42.59,71824.36,93.3,-0.40533,0.00027,12.88152]
[1780319724429,42.59,71830.65,93.3,-0.40361,0.00027,12.86881]
[1780319724538,42.59,71830.65,93.3,-0.40361,0.00027,12.86881]
[1780319724645,42.59,71830.65,93.3,-0.40361,0.00027,12.86881]
[1780319724848,42.59,71830.65,93.3,-0.40361,0.00027,12.86881]
[1780319725436,42.58,71833.8,93.3,-0.40274,0.00027,12.8623]
[1780319725770,42.58,71833.8,93.3,-0.40274,0.00027,12.8623]
[1780319725802,42.58,71833.8,93.3,-0.40274,0.00027,12.8623]
[1780319725960,42.58,71833.8,93.3,-0.40274,0.00027,12.8623]
[1780319726103,42.58,71833.8,93.3,-0.40274,0.00027,12.8623]
[1780319726110,42.58,71833.8,93.3,-0.40274,0.00027,12.8623]
[1780319726149,42.58,71833.8,93.3,-0.40274,0.00027,12.8623]
[1780319726516,42.58,71833.8,93.3,-0.40274,0.00027,12.8623]
[1780319727282,42.58,71834.83,93.3,-0.40245,0.00027,12.86013]
[1780319727359,42.58,71834.83,93.3,-0.40245,0.00027,12.86013]
[1780319727511,42.58,71846.64,93.3,-0.39923,0.00027,12.83534]
[1780319727963,42.58,71846.64,93.3,-0.39923,0.00027,12.83534]
[1780319728069,42.58,71846.64,93.3,-0.39923,0.00027,12.83534]
[1780319728283,42.58,71846.64,93.3,-0.39923,0.00027,12.83534]
[1780319728488,42.58,71856.29,93.3,-0.3966,0.00027,12.81444]
[1780319728615,42.58,71856.29,93.3,-0.3966,0.00027,12.81444]
[1780319728656,42.58,71856.29,93.3,-0.3966,0.00027,12.81444]
[1780319728765,42.58,71856.29,93.3,-0.3966,0.00027,12.81444]
[1780319728783,42.58,71856.29,93.3,-0.3966,0.00027,12.81444]
[1780319728792,42.58,71856.29,93.3,-0.3966,0.00027,12.81444]
[1780319728890,42.58,71856.29,93.3,-0.3966,0.00027,12.81444]
[1780319728924,42.58,71856.29,93.3,-0.3966,0.00027,12.81444]
[1780319729278,42.58,71856.29,93.3,-0.3966,0.00027,12.81444]
[1780319729398,42.58,71856.29,93.3,-0.3966,0.00027,12.81444]
[1780319729464,42.58,71865.58,93.3,-0.39407,0.00027,12.79378]
[1780319729687,42.58,71865.58,93.3,-0.39407,0.00027,12.79378]
[1780319730203,42.58,71865.58,93.3,-0.39407,0.00027,12.79378]
[1780319730431,42.58,71865.58,93.3,-0.39407,0.00027,12.79378]
[1780319730471,42.58,71862.18,93.3,-0.395,0.00027,12.80139]
[1780319730590,42.58,71862.18,93.3,-0.395,0.00027,12.80139]
[1780319730638,42.58,71862.18,93.3,-0.395,0.00027,12.80139]
[1780319730654,42.58,71862.18,93.3,-0.395,0.00027,12.80139]
[1780319730731,42.58,71862.18,93.3,-0.395,0.00027,12.80139]
[1780319730790,42.58,71862.18,93.3,-0.395,0.00027,12.80139]
[1780319730888,42.58,71862.18,93.3,-0.395,0.00027,12.80139]
[1780319730989,42.58,71862.18,93.3,-0.395,0.00027,12.80139]
[1780319731007,42.58,71862.18,93.3,-0.395,0.00027,12.80139]
[1780319731136,42.58,71862.18,93.3,-0.395,0.00027,12.80139]
[1780319731762,42.58,71859.21,93.3,-0.39576,0.00027,12.8019]
[1780319731858,42.58,71859.21,93.3,-0.39576,0.00027,12.8019]
[1780319732485,42.58,71854.14,93.3,-0.39714,0.00027,12.81302]
[1780319732997,42.58,71854.14,93.3,-0.39714,0.00027,12.81302]
[1780319733118,42.58,71854.14,93.3,-0.39714,0.00027,12.81302]
[1780319733493,42.58,71857.41,93.3,-0.39624,0.00027,12.80584]
[1780319735047,42.58,71856.08,93.3,-0.39661,0.00027,12.80875]
[1780319735125,42.58,71856.08,93.3,-0.39661,0.00027,12.80875]
[1780319735319,42.58,71856.08,93.3,-0.39661,0.00027,12.80875]
[1780319735336,42.58,71856.08,93.3,-0.39661,0.00027,12.80875]
[1780319735488,42.58,71856.08,93.3,-0.39661,0.00027,12.80875]
[1780319735772,42.58,71854.05,93.3,-0.39716,0.00027,12.81318]
[1780319736514,42.58,71845.05,93.3,-0.39961,0.00027,12.83258]
[1780319736664,42.58,71845.05,93.3,-0.39961,0.00027,12.83258]
[1780319736928,42.58,71845.05,93.3,-0.39961,0.00027,12.83258]
[1780319737060,42.58,71845.05,93.3,-0.39961,0.00027,12.83258]
[1780319737081,42.58,71845.05,93.3,-0.39961,0.00027,12.83258]
[1780319737174,42.58,71845.05,93.3,-0.39961,0.00027,12.83258]
[1780319737176,42.58,71845.05,93.3,-0.39961,0.00027,12.83258]
[1780319737267,42.58,71845.05,93.3,-0.39961,0.00027,12.83258]
[1780319737318,42.58,71845.05,93.3,-0.39961,0.00027,12.83258]
[1780319737521,42.58,71835.67,93.3,-0.40217,0.00027,12.85225]
[1780319738528,42.57,71828.79,93.3,-0.40405,0.00027,12.86632]
[1780319738726,42.57,71828.79,93.3,-0.40405,0.00027,12.86632]
[1780319738760,42.57,71828.79,93.3,-0.40405,0.00027,12.86632]
[1780319739228,42.57,71828.79,93.3,-0.40405,0.00027,12.86632]
[1780319740418,42.57,71829.23,93.3,-0.40392,0.00027,12.86538]
[1780319740425,42.57,71829.23,93.3,-0.40392,0.00027,12.86538]
[1780319740481,42.57,71829.23,93.3,-0.40392,0.00027,12.86538]
[1780319740514,42.57,71829.23,93.3,-0.40392,0.00027,12.86533]
[1780319740646,42.57,71829.23,93.3,-0.40392,0.00027,12.86533]
[1780319740750,42.57,71829.23,93.3,-0.40392,0.00027,12.86533]
[1780319740847,42.57,71829.23,93.3,-0.40392,0.00027,12.86533]
[1780319740992,42.57,71829.23,93.3,-0.40392,0.00027,12.86533]
[1780319741184,42.57,71823.86,93.3,-0.40539,0.00027,12.87616]
[1780319742393,42.57,71823.86,93.3,-0.40539,0.00027,12.87616]
[1780319742441,42.57,71823.86,93.3,-0.40539,0.00027,12.87616]
[1780319742459,42.57,71818.92,93.3,-0.40674,0.00027,12.88596]
[1780319742615,42.57,71818.92,93.3,-0.40674,0.00027,12.88596]
[1780319742839,42.57,71818.92,93.3,-0.40674,0.00027,12.88596]
[1780319742875,42.57,71818.92,93.3,-0.40674,0.00027,12.88596]
[1780319742947,42.57,71818.92,93.3,-0.40674,0.00027,12.88596]
[1780319742976,42.57,71818.92,93.3,-0.40674,0.00027,12.88596]
[1780319742992,42.57,71818.92,93.3,-0.40674,0.00027,12.88596]
[1780319743171,42.57,71818.92,93.3,-0.40674,0.00027,12.88596]
[1780319743252,42.57,71818.92,93.3,-0.40674,0.00027,12.88596]
[1780319743351,42.57,71821.39,93.3,-0.40606,0.00027,12.88107]
[1780319743637,42.57,71821.39,93.3,-0.40606,0.00027,12.88107]
[1780319743970,42.56,71837.49,93.3,-0.40165,0.00027,12.84824]
[1780319744789,42.56,71837.49,93.3,-0.40165,0.00027,12.84824]
[1780319744870,42.56,71832.36,93.3,-0.40305,0.00027,12.85887]
[1780319747153,42.56,71832.19,93.3,-0.40309,0.00027,12.85918]
[1780319747273,42.56,71832.19,93.3,-0.40309,0.00027,12.85918]
[1780319747313,42.56,71832.19,93.3,-0.40309,0.00027,12.85918]
[1780319747423,42.56,71832.19,93.3,-0.40309,0.00027,12.85918]
[1780319747782,42.56,71832.97,93.3,-0.40287,0.00027,12.85753]
[1780319747797,42.56,71832.97,93.3,-0.40287,0.00027,12.85753]
[1780319748273,42.56,71832.97,93.3,-0.40287,0.00027,12.85753]
[1780319748677,42.56,71834.17,93.3,-0.40254,0.00027,12.85501]
[1780319749303,42.56,71834.17,93.3,-0.40254,0.00027,12.85501]
[1780319749420,42.55,71827.2,93.3,-0.40444,0.00027,12.86922]
[1780319750186,42.55,71827.2,93.3,-0.40444,0.00027,12.86922]
[1780319750523,42.55,71827.2,93.3,-0.40444,0.00027,12.86922]
[1780319750822,42.55,71824.2,93.3,-0.40526,0.00027,12.87521]
[1780319751026,42.55,71824.2,93.3,-0.40526,0.00027,12.87521]
[1780319751036,42.55,71824.2,93.3,-0.40526,0.00027,12.87521]
[1780319752245,42.55,71822.91,93.3,-0.40561,0.00027,12.87776]
[1780319752454,42.55,71814.55,93.3,-0.40791,0.00027,12.89424]
[1780319752676,42.55,71814.55,93.3,-0.40791,0.00027,12.89424]
[1780319752702,42.55,71814.55,93.3,-0.40791,0.00027,12.89424]
[1780319752865,42.55,71814.55,93.3,-0.40791,0.00027,12.89424]
[1780319752990,42.55,71814.55,93.3,-0.40791,0.00027,12.89424]
[1780319753285,42.55,71814.55,93.3,-0.40791,0.00027,12.89424]
[1780319753312,42.55,71819.11,93.3,-0.40665,0.00027,12.88528]
[1780319753963,42.55,71819.11,93.3,-0.40665,0.00027,12.88528]
[1780319754204,42.55,71819.11,93.3,-0.40665,0.00027,12.88528]
[1780319754250,42.55,71819.11,93.3,-0.40665,0.00027,12.88528]
[1780319754370,42.55,71819.11,93.3,-0.40665,0.00027,12.88528]
[1780319754481,42.55,71819.11,93.3,-0.40665,0.00027,12.88528]
[1780319754377,42.54,71830.72,93.3,-0.40346,0.00027,12.86191]
[1780319754785,42.54,71830.72,93.3,-0.40346,0.00027,12.86191]
[1780319755079,42.54,71830.72,93.3,-0.40346,0.00027,12.86191]
[1780319755375,42.54,71830.72,93.3,-0.40346,0.00027,12.86191]
[1780319755468,42.54,71820.63,93.3,-0.40623,0.00027,12.88222]
[1780319755639,42.54,71820.63,93.3,-0.40623,0.00027,12.88222]
[1780319755806,42.54,71820.63,93.3,-0.40623,0.00027,12.88222]
[1780319755867,42.54,71820.63,93.3,-0.40623,0.00027,12.88222]
[1780319755872,42.54,71820.63,93.3,-0.40623,0.00027,12.88222]
[1780319756504,42.54,71820.63,93.3,-0.40623,0.00027,12.88222]
[1780319756551,42.54,71820.63,93.3,-0.40623,0.00027,12.88222]
[1780319756127,42.54,71807.4,93.3,-0.40986,0.00028,12.90793]
[1780319756660,42.54,71807.4,93.3,-0.40986,0.00028,12.90793]
[1780319757340,42.54,71807.4,93.3,-0.40986,0.00028,12.90793]
[1780319757445,42.55,71800.34,93.3,-0.41181,0.00028,12.92124]
[1780319757634,42.55,71800.34,93.3,-0.41181,0.00028,12.92124]
[1780319757657,42.55,71800.34,93.3,-0.41181,0.00028,12.92124]
[1780319757680,42.55,71800.34,93.3,-0.41181,0.00028,12.92124]
[1780319757694,42.55,71800.34,93.3,-0.41181,0.00028,12.92124]
[1780319757769,42.55,71800.34,93.3,-0.41181,0.00028,12.92124]
[1780319757772,42.55,71800.34,93.3,-0.41181,0.00028,12.92124]
[1780319757836,42.55,71800.34,93.3,-0.41181,0.00028,12.92124]
[1780319757916,42.55,71800.34,93.3,-0.41181,0.00028,12.92124]
[1780319758002,42.55,71800.34,93.3,-0.41181,0.00028,12.92124]
[1780319758086,42.55,71800.34,93.3,-0.41181,0.00028,12.92124]
[1780319758157,42.55,71800.34,93.3,-0.41181,0.00028,12.92124]
[1780319758359,42.55,71800.34,93.3,-0.41181,0.00028,12.92124]
[1780319758382,42.55,71800.34,93.3,-0.41181,0.00028,12.92124]
[1780319758399,42.55,71800.34,93.3,-0.41181,0.00028,12.92124]
[1780319758456,42.55,71803.93,93.3,-0.41082,0.00028,12.91453]
[1780319758895,42.55,71803.93,93.3,-0.41082,0.00028,12.91453]
[1780319759062,42.55,71809.15,93.3,-0.40939,0.00028,12.90463]
[1780319759753,42.55,71809.15,93.3,-0.40939,0.00028,12.90463]
[1780319761607,42.55,71813.87,93.3,-0.40809,0.00027,12.89552]
[1780319761613,42.55,71813.87,93.3,-0.40809,0.00027,12.89552]
[1780319761791,42.55,71813.87,93.3,-0.40809,0.00027,12.89552]
[1780319761875,42.55,71813.87,93.3,-0.40809,0.00027,12.89552]
[1780319761981,42.55,71813.87,93.3,-0.40809,0.00027,12.89552]
[1780319762013,42.55,71813.87,93.3,-0.40809,0.00027,12.89552]
[1780319762047,42.55,71813.87,93.3,-0.40809,0.00027,12.89552]
[1780319762123,42.55,71813.87,93.3,-0.40809,0.00027,12.89552]
[1780319762300,42.55,71813.87,93.3,-0.40809,0.00027,12.89552]
[1780319762341,42.55,71813.87,93.3,-0.40809,0.00027,12.89552]
[1780319762520,42.55,71813.87,93.3,-0.40809,0.00027,12.89552]
[1780319762547,42.55,71813.87,93.3,-0.40809,0.00027,12.89552]
[1780319762566,42.55,71807.5,93.3,-0.40984,0.00028,12.90777]
[1780319762681,42.55,71807.5,93.3,-0.40984,0.00028,12.90777]
[1780319762772,42.55,71807.5,93.3,-0.40984,0.00028,12.90777]
[1780319762960,42.55,71807.5,93.3,-0.40984,0.00028,12.90777]
[1780319763057,42.55,71807.5,93.3,-0.40984,0.00028,12.90777]
[1780319763179,42.55,71807.5,93.3,-0.40984,0.00028,12.90777]
[1780319763335,42.55,71807.5,93.3,-0.40984,0.00028,12.90777]
[1780319763420,42.55,71807.5,93.3,-0.40984,0.00028,12.90777]
[1780319763470,42.55,71807.5,93.3,-0.40984,0.00028,12.90777]
[1780319763468,42.55,71802.58,93.3,-0.41119,0.00028,12.91706]
[1780319763821,42.55,71802.58,93.3,-0.41119,0.00028,12.91706]
[1780319763916,42.55,71802.58,93.3,-0.41119,0.00028,12.91706]
[1780319763922,42.55,71802.58,93.3,-0.41119,0.00028,12.91706]
[1780319764005,42.55,71802.58,93.3,-0.41119,0.00028,12.91706]
[1780319764081,42.55,71802.58,93.3,-0.41119,0.00028,12.91706]
[1780319764234,42.55,71802.58,93.3,-0.41119,0.00028,12.91706]
[1780319764406,42.55,71802.58,93.3,-0.41119,0.00028,12.91706]
[1780319764438,42.54,71813.56,93.3,-0.40817,0.00027,12.89611]
[1780319765421,42.54,71813.56,93.3,-0.40817,0.00027,12.89611]
[1780319765522,42.54,71822.92,93.3,-0.40559,0.00027,12.8776]
[1780319765612,42.54,71822.92,93.3,-0.40559,0.00027,12.8776]
[1780319766441,42.54,71822.92,93.3,-0.40559,0.00027,12.8776]
[1780319766543,42.54,71827.6,93.3,-0.4043,0.00027,12.86813]
[1780319766752,42.54,71827.6,93.3,-0.4043,0.00027,12.86813]
[1780319767004,42.54,71827.6,93.3,-0.4043,0.00027,12.86813]
[1780319767025,42.54,71827.6,93.3,-0.4043,0.00027,12.86813]
[1780319767085,42.54,71827.6,93.3,-0.4043,0.00027,12.86813]
[1780319767106,42.54,71831.01,93.3,-0.40337,0.00027,12.86119]
[1780319767746,42.54,71843.99,93.3,-0.39982,0.00027,12.83412]
[1780319768985,42.54,71843.99,93.3,-0.39982,0.00027,12.83412]
[1780319769286,42.54,71843.99,93.3,-0.39982,0.00027,12.83412]
[1780319770922,42.54,71842.57,93.3,-0.40021,0.00027,12.83715]
[1780319771894,42.54,71844.96,93.3,-0.39955,0.00027,12.83208]
[1780319772078,42.54,71844.96,93.3,-0.39955,0.00027,12.83208]
[1780319772585,42.54,71844.96,93.3,-0.39955,0.00027,12.83208]
[1780319772565,42.54,71841.22,93.3,-0.40058,0.00027,12.84003]
[1780319774560,42.54,71832.39,93.3,-0.40299,0.00027,12.85839]
[1780319775147,42.54,71832.39,93.3,-0.40299,0.00027,12.85839]
[1780319775155,42.54,71828.71,93.3,-0.404,0.00027,12.86591]
[1780319775877,42.54,71828.71,93.3,-0.404,0.00027,12.86591]
[1780319776074,42.54,71828.71,93.3,-0.404,0.00027,12.86591]
[1780319776080,42.54,71828.71,93.3,-0.404,0.00027,12.86591]
[1780319776489,42.54,71828.71,93.3,-0.404,0.00027,12.86591]
[1780319776583,42.53,71828.69,93.3,-0.40399,0.00027,12.86586]
[1780319776664,42.53,71828.69,93.3,-0.40399,0.00027,12.86586]
[1780319776854,42.53,71828.69,93.3,-0.40399,0.00027,12.86586]
[1780319777805,42.53,71831.33,93.3,-0.40327,0.00027,12.86047]
[1780319777839,42.53,71831.33,93.3,-0.40327,0.00027,12.86047]
[1780319777926,42.53,71831.33,93.3,-0.40327,0.00027,12.86047]
[1780319778296,42.53,71831.33,93.3,-0.40327,0.00027,12.86047]
[1780319778384,42.53,71831.33,93.3,-0.40327,0.00027,12.86047]
[1780319778594,42.53,71831.33,93.3,-0.40327,0.00027,12.86047]
[1780319778967,42.53,71815.52,93.3,-0.4076,0.00027,12.89205]
[1780319779884,42.53,71815.52,93.3,-0.4076,0.00027,12.89205]
[1780319781545,42.53,71815.44,93.3,-0.40762,0.00027,12.89219]
[1780319781673,42.53,71815.55,93.3,-0.40759,0.00027,12.89197]
[1780319781715,42.53,71815.55,93.3,-0.40759,0.00027,12.89197]
[1780319782329,42.53,71815.55,93.3,-0.40759,0.00027,12.89197]
[1780319782334,42.53,71815.55,93.3,-0.40759,0.00027,12.89197]
[1780319782591,42.53,71815.55,93.3,-0.40759,0.00027,12.89197]
[1780319782371,42.53,71821.56,93.3,-0.40594,0.00027,12.8801]
[1780319783158,42.53,71821.56,93.3,-0.40594,0.00027,12.8801]
[1780319783196,42.52,71838.51,93.3,-0.40128,0.00027,12.84543]
[1780319783675,42.52,71838.51,93.3,-0.40128,0.00027,12.84543]
[1780319783962,42.52,71838.51,93.3,-0.40128,0.00027,12.84543]
[1780319784878,42.52,71825.62,93.3,-0.40482,0.00027,12.87192]
[1780319785912,42.52,71825.62,93.3,-0.40482,0.00027,12.87192]
[1780319786198,42.52,71825.62,93.3,-0.40482,0.00027,12.87192]
[1780319786849,42.52,71825.88,93.3,-0.40474,0.00027,12.87134]
[1780319787385,42.52,71825.88,93.3,-0.40474,0.00027,12.87134]
[1780319787780,42.52,71826.33,93.3,-0.40461,0.00027,12.87038]
[1780319788149,42.52,71826.33,93.3,-0.40461,0.00027,12.87038]
[1780319788496,42.52,71826.33,93.3,-0.40461,0.00027,12.87038]
[1780319788523,42.52,71826.33,93.3,-0.40461,0.00027,12.87038]
[1780319788597,42.51,71832.84,93.3,-0.40281,0.00027,12.857]
[1780319788863,42.51,71832.84,93.3,-0.40281,0.00027,12.857]
[1780319789669,42.51,71834.77,93.3,-0.40228,0.00027,12.85301]
[1780319789989,42.51,71834.77,93.3,-0.40228,0.00027,12.85301]
[1780319790064,42.51,71834.77,93.3,-0.40228,0.00027,12.85301]
[1780319790393,42.51,71834.77,93.3,-0.40228,0.00027,12.85301]
[1780319790419,42.51,71834.77,93.3,-0.40228,0.00027,12.85301]
[1780319790601,42.51,71834.77,93.3,-0.40228,0.00027,12.85301]
[1780319790572,42.51,71834.09,93.3,-0.40246,0.00027,12.85434]
[1780319791390,42.51,71822.45,93.3,-0.40562,0.00027,12.87199]
[1780319791856,42.51,71822.45,93.3,-0.40562,0.00027,12.87199]
[1780319792257,42.5,71826.94,93.3,-0.40438,0.00027,12.86291]
[1780319793320,42.5,71826.94,93.3,-0.40438,0.00027,12.86291]
[1780319793421,42.5,71831.3,93.3,-0.40318,0.00027,12.85397]
[1780319793949,42.5,71836.79,93.3,-0.40167,0.00027,12.84257]
[1780319796233,42.5,71841.57,93.3,-0.40035,0.00027,12.83245]
[1780319797259,42.5,71841.57,93.3,-0.40035,0.00027,12.83245]
[1780319797279,42.5,71841.57,93.3,-0.40035,0.00027,12.83245]
[1780319797483,42.5,71841.57,93.3,-0.40035,0.00027,12.83245]
[1780319797572,42.49,71851.23,93.3,-0.3977,0.00027,12.81167]
[1780319797779,42.49,71851.23,93.3,-0.3977,0.00027,12.81167]
[1780319798034,42.49,71851.23,93.3,-0.3977,0.00027,12.81167]
[1780319798535,42.49,71851.23,93.3,-0.3977,0.00027,12.81167]
[1780319798569,42.49,71855.28,93.3,-0.39659,0.00027,12.8028]
[1780319798788,42.49,71855.28,93.3,-0.39659,0.00027,12.8028]
[1780319799170,42.49,71855.28,93.3,-0.39659,0.00027,12.8028]
[1780319799257,42.49,71855.28,93.3,-0.39659,0.00027,12.8028]
[1780319799408,42.49,71855.28,93.3,-0.39659,0.00027,12.8028]
[1780319799423,42.49,71855.28,93.3,-0.39659,0.00027,12.8028]
[1780319799501,42.49,71858.73,93.3,-0.39565,0.00027,12.79518]
[1780319800174,42.49,71858.73,93.3,-0.39565,0.00027,12.79518]
[1780319800212,42.49,71858.73,93.3,-0.39565,0.00027,12.79518]
[1780319800390,42.49,71858.73,93.3,-0.39565,0.00027,12.79518]
[1780319800889,42.49,71860.02,93.3,-0.3953,0.00027,12.79228]
[1780319800895,42.49,71860.02,93.3,-0.3953,0.00027,12.79228]
[1780319800997,42.49,71860.02,93.3,-0.3953,0.00027,12.79228]
[1780319801358,42.49,71860.02,93.3,-0.3953,0.00027,12.79228]
[1780319801903,42.49,71862.05,93.3,-0.39474,0.00027,12.78774]
[1780319801921,42.49,71862.05,93.3,-0.39474,0.00027,12.78774]
[1780319802020,42.49,71862.05,93.3,-0.39474,0.00027,12.78774]
[1780319802023,42.49,71862.05,93.3,-0.39474,0.00027,12.78774]
[1780319802037,42.49,71862.05,93.3,-0.39474,0.00027,12.78774]
[1780319802100,42.49,71862.05,93.3,-0.39474,0.00027,12.78774]
[1780319802178,42.49,71862.05,93.3,-0.39474,0.00027,12.78774]
[1780319802554,42.49,71862.05,93.3,-0.39474,0.00027,12.78774]
[1780319802558,42.49,71862.05,93.3,-0.39474,0.00027,12.78774]
[1780319802590,42.49,71854.02,93.3,-0.39693,0.00027,12.80551]
[1780319802709,42.49,71854.02,93.3,-0.39693,0.00027,12.80551]
[1780319802811,42.49,71854.02,93.3,-0.39693,0.00027,12.80551]
[1780319802997,42.49,71854.02,93.3,-0.39693,0.00027,12.80551]
[1780319803169,42.49,71854.02,93.3,-0.39693,0.00027,12.80551]
[1780319803285,42.49,71854.02,93.3,-0.39693,0.00027,12.80551]
[1780319803375,42.49,71854.02,93.3,-0.39693,0.00027,12.80551]
[1780319803387,42.49,71854.02,93.3,-0.39693,0.00027,12.80551]
[1780319803395,42.49,71854.02,93.3,-0.39693,0.00027,12.80551]
[1780319803436,42.49,71847.52,93.3,-0.39871,0.00027,12.81963]
[1780319803804,42.49,71847.52,93.3,-0.39871,0.00027,12.81963]
[1780319804308,42.49,71851.47,93.3,-0.39763,0.00027,12.81109]
[1780319804941,42.49,71851.47,93.3,-0.39763,0.00027,12.81109]
[1780319805472,42.49,71851.47,93.3,-0.39763,0.00027,12.81109]
[1780319805505,42.49,71851.47,93.3,-0.39763,0.00027,12.81109]
[1780319805516,42.49,71851.47,93.3,-0.39763,0.00027,12.81109]
[1780319805573,42.49,71851.47,93.3,-0.39763,0.00027,12.81109]
[1780319805574,42.49,71848.96,93.3,-0.39831,0.00027,12.81653]
[1780319806040,42.49,71840.08,93.3,-0.40074,0.00027,12.8355]
[1780319807159,42.49,71833.39,93.3,-0.40258,0.00027,12.84944]
[1780319808617,42.49,71833.39,93.3,-0.40258,0.00027,12.84944]
[1780319808054,42.49,71829.96,93.3,-0.40351,0.00027,12.85647]
[1780319809415,42.49,71829.96,93.3,-0.40351,0.00027,12.85647]
[1780319809511,42.49,71829.96,93.3,-0.40351,0.00027,12.85647]
[1780319811219,42.48,71831.85,93.3,-0.40299,0.00027,12.85254]
[1780319811259,42.48,71831.85,93.3,-0.40299,0.00027,12.85254]
[1780319811414,42.48,71831.85,93.3,-0.40299,0.00027,12.85254]
[1780319811464,42.48,71835.23,93.3,-0.40206,0.00027,12.84551]
[1780319811711,42.48,71835.23,93.3,-0.40206,0.00027,12.84551]
[1780319811760,42.48,71835.23,93.3,-0.40206,0.00027,12.84551]
[1780319812290,42.48,71835.23,93.3,-0.40206,0.00027,12.84551]
[1780319812309,42.48,71835.23,93.3,-0.40206,0.00027,12.84551]
[1780319812339,42.48,71835.23,93.3,-0.40206,0.00027,12.84551]
[1780319812364,42.48,71835.23,93.3,-0.40206,0.00027,12.84551]
[1780319812447,42.48,71823.99,93.3,-0.40514,0.00027,12.86847]
[1780319812756,42.48,71823.99,93.3,-0.40514,0.00027,12.86847]
[1780319812876,42.48,71823.99,93.3,-0.40514,0.00027,12.86847]
[1780319812930,42.48,71823.99,93.3,-0.40514,0.00027,12.86847]
[1780319812948,42.48,71823.99,93.3,-0.40514,0.00027,12.86847]
[1780319813089,42.48,71822.76,93.3,-0.40548,0.00027,12.87098]
[1780319814432,42.48,71822.76,93.3,-0.40548,0.00027,12.87098]
[1780319814510,42.48,71822.76,93.3,-0.40548,0.00027,12.87098]
[1780319814528,42.48,71822.76,93.3,-0.40548,0.00027,12.87098]
[1780319814586,42.48,71822.57,93.3,-0.40553,0.00027,12.87135]
[1780319814860,42.48,71822.57,93.3,-0.40553,0.00027,12.87135]
[1780319815113,42.48,71822.57,93.3,-0.40553,0.00027,12.87135]
[1780319815517,42.48,71822.57,93.3,-0.40553,0.00027,12.87135]
[1780319815611,42.48,71817.44,93.3,-0.40694,0.00028,12.88154]
[1780319816708,42.48,71818.35,93.3,-0.40669,0.00028,12.87974]
[1780319819609,42.48,71819.77,93.3,-0.4063,0.00028,12.87691]
[1780319820073,42.48,71820.3,93.3,-0.40615,0.00028,12.87585]
[1780319820196,42.48,71820.3,93.3,-0.40615,0.00028,12.87585]
[1780319820211,42.48,71820.3,93.3,-0.40615,0.00028,12.87585]
[1780319820521,42.48,71820.3,93.3,-0.40615,0.00028,12.87585]
[1780319820589,42.48,71823.89,93.3,-0.40516,0.00027,12.86863]
[1780319821262,42.48,71823.89,93.3,-0.40516,0.00027,12.86863]
[1780319821557,42.48,71823.89,93.3,-0.40516,0.00027,12.86863]
[1780319821649,42.48,71836.0,93.3,-0.40184,0.00027,12.84385]
[1780319821654,42.48,71836.0,93.3,-0.40184,0.00027,12.84385]
[1780319822151,42.48,71836.0,93.3,-0.40184,0.00027,12.84385]
[1780319822427,42.48,71836.0,93.3,-0.40184,0.00027,12.84385]
[1780319822510,42.48,71847.08,93.3,-0.3988,0.00027,12.82038]
[1780319822679,42.48,71847.08,93.3,-0.3988,0.00027,12.82038]
[1780319822932,42.48,71847.08,93.3,-0.3988,0.00027,12.82038]
[1780319823184,42.48,71847.08,93.3,-0.3988,0.00027,12.82038]
[1780319823674,42.48,71849.21,93.3,-0.39822,0.00027,12.81579]
[1780319823684,42.48,71849.21,93.3,-0.39822,0.00027,12.81579]
[1780319824299,42.48,71849.21,93.3,-0.39822,0.00027,12.81579]
[1780319824591,42.48,71849.21,93.3,-0.39822,0.00027,12.81579]
[1780319824983,42.48,71850.86,93.3,-0.39777,0.00027,12.81221]
[1780319825203,42.48,71850.86,93.3,-0.39777,0.00027,12.81221]
[1780319825387,42.48,71850.86,93.3,-0.39777,0.00027,12.81221]
[1780319825472,42.48,71850.86,93.3,-0.39777,0.00027,12.81221]
[1780319825554,42.48,71867.33,93.3,-0.39327,0.00027,12.77557]
[1780319825918,42.48,71867.33,93.3,-0.39327,0.00027,12.77557]
[1780319825964,42.48,71867.33,93.3,-0.39327,0.00027,12.77557]
[1780319826187,42.48,71867.33,93.3,-0.39327,0.00027,12.77557]
[1780319826299,42.48,71867.33,93.3,-0.39327,0.00027,12.77557]
[1780319826461,42.48,71867.33,93.3,-0.39327,0.00027,12.77557]
[1780319826550,42.48,71867.33,93.3,-0.39327,0.00027,12.77557]
[1780319826590,42.48,71867.33,93.3,-0.39327,0.00027,12.77557]
[1780319826654,42.48,71867.33,93.3,-0.39327,0.00027,12.77557]
[1780319826656,42.48,71880.51,93.3,-0.38968,0.00027,12.74505]
[1780319826910,42.48,71880.51,93.3,-0.38968,0.00027,12.74505]
[1780319826928,42.48,71880.51,93.3,-0.38968,0.00027,12.74505]
[1780319827086,42.48,71880.51,93.3,-0.38968,0.00027,12.74505]
[1780319827108,42.48,71880.51,93.3,-0.38968,0.00027,12.74505]
[1780319827163,42.48,71880.51,93.3,-0.38968,0.00027,12.74505]
[1780319827236,42.48,71880.51,93.3,-0.38968,0.00027,12.74505]
[1780319827338,42.48,71880.51,93.3,-0.38968,0.00027,12.74505]
[1780319827545,42.48,71880.51,93.3,-0.38968,0.00027,12.74505]
[1780319827566,42.48,71880.51,93.3,-0.38968,0.00027,12.74505]
[1780319827653,42.48,71880.51,93.3,-0.38968,0.00027,12.74505]
[1780319827639,42.48,71899.21,93.3,-0.38462,0.00027,12.70006]
[1780319827928,42.48,71899.21,93.3,-0.38462,0.00027,12.70006]
[1780319827959,42.48,71899.21,93.3,-0.38462,0.00027,12.70006]
[1780319828016,42.48,71899.21,93.3,-0.38462,0.00027,12.70006]
[1780319828167,42.48,71899.21,93.3,-0.38462,0.00027,12.70006]
[1780319828197,42.48,71899.21,93.3,-0.38462,0.00027,12.70006]
[1780319828433,42.48,71899.21,93.3,-0.38462,0.00027,12.70006]
[1780319828522,42.48,71899.21,93.3,-0.38462,0.00027,12.70006]
[1780319828607,42.48,71899.21,93.3,-0.38462,0.00027,12.70006]
[1780319828621,42.48,71929.47,93.3,-0.37645,0.00027,12.62288]
[1780319828820,42.48,71929.47,93.3,-0.37645,0.00027,12.62288]
[1780319829277,42.48,71929.47,93.3,-0.37645,0.00027,12.62288]
[1780319829307,42.48,71929.47,93.3,-0.37645,0.00027,12.62288]
[1780319829339,42.48,71929.47,93.3,-0.37645,0.00027,12.62288]
[1780319829647,42.48,71929.47,93.3,-0.37645,0.00027,12.62288]
[1780319829656,42.48,71937.31,93.3,-0.37435,0.00027,12.60203]
[1780319830127,42.48,71937.31,93.3,-0.37435,0.00027,12.60203]
[1780319830233,42.48,71937.31,93.3,-0.37435,0.00027,12.60203]
[1780319830343,42.48,71937.31,93.3,-0.37435,0.00027,12.60203]
[1780319830437,42.48,71927.95,93.3,-0.37686,0.00027,12.62689]
[1780319830677,42.48,71927.95,93.3,-0.37686,0.00027,12.62689]
[1780319830840,42.48,71927.95,93.3,-0.37686,0.00027,12.62689]
[1780319830874,42.48,71927.95,93.3,-0.37686,0.00027,12.62689]
[1780319830965,42.48,71927.95,93.3,-0.37686,0.00027,12.62689]
[1780319831561,42.48,71914.68,93.3,-0.38043,0.00027,12.66126]
[1780319831806,42.48,71914.68,93.3,-0.38043,0.00027,12.66126]
[1780319831828,42.48,71914.68,93.3,-0.38043,0.00027,12.66126]
[1780319832566,42.48,71910.97,93.3,-0.38143,0.00027,12.67068]
[1780319832967,42.48,71910.97,93.3,-0.38143,0.00027,12.67068]
[1780319833245,42.48,71909.78,93.3,-0.38175,0.00027,12.67366]
[1780319835124,42.48,71911.14,93.3,-0.38138,0.00027,12.6702]
[1780319835904,42.48,71909.15,93.3,-0.38192,0.00027,12.67522]
[1780319835960,42.48,71909.15,93.3,-0.38192,0.00027,12.67522]
[1780319836569,42.47,71907.4,93.3,-0.38239,0.00027,12.67957]
[1780319837844,42.47,71905.95,93.3,-0.38278,0.00027,12.68321]
[1780319838526,42.47,71907.53,93.3,-0.38235,0.00027,12.67922]
[1780319838856,42.47,71907.53,93.3,-0.38235,0.00027,12.67922]
[1780319839881,42.47,71909.06,93.3,-0.38193,0.00027,12.67534]
[1780319841052,42.47,71906.56,93.3,-0.38261,0.00027,12.68161]
[1780319841226,42.47,71906.56,93.3,-0.38261,0.00027,12.68161]
[1780319841438,42.47,71906.56,93.3,-0.38261,0.00027,12.68161]
[1780319841616,42.47,71906.56,93.3,-0.38261,0.00027,12.68161]
[1780319841647,42.47,71903.18,93.3,-0.38351,0.00027,12.68998]
[1780319842311,42.47,71899.37,93.3,-0.38455,0.00027,12.69941]
[1780319842898,42.47,71899.37,93.3,-0.38455,0.00027,12.69941]
[1780319843739,42.47,71898.42,93.3,-0.3848,0.00027,12.70177]
[1780319843755,42.47,71898.42,93.3,-0.3848,0.00027,12.70177]
[1780319845028,42.47,71897.96,93.3,-0.38493,0.00027,12.70291]
[1780319845681,42.47,71897.96,93.3,-0.38493,0.00027,12.70291]
[1780319845970,42.47,71899.71,93.3,-0.38446,0.00027,12.69862]
[1780319846163,42.47,71899.71,93.3,-0.38446,0.00027,12.69862]
[1780319846309,42.47,71899.71,93.3,-0.38446,0.00027,12.69862]
[1780319846338,42.47,71896.21,93.3,-0.38541,0.00027,12.70723]
[1780319847346,42.47,71888.48,93.3,-0.3875,0.00027,12.72598]
[1780319847717,42.47,71888.48,93.3,-0.3875,0.00027,12.72598]
[1780319848353,42.47,71884.92,93.3,-0.38847,0.00027,12.73449]
[1780319848892,42.47,71884.92,93.3,-0.38847,0.00027,12.73449]
[1780319850259,42.47,71881.8,93.3,-0.38932,0.00027,12.74188]
[1780319851833,42.47,71881.01,93.3,-0.38949,0.00027,12.73763]
[1780319856095,42.47,71882.88,93.3,-0.38898,0.00027,12.73318]
[1780319856117,42.47,71882.88,93.3,-0.38898,0.00027,12.73318]
[1780319856205,42.47,71882.88,93.3,-0.38898,0.00027,12.73318]
[1780319856409,42.47,71889.28,93.3,-0.38724,0.00027,12.7179]
[1780319856825,42.47,71889.28,93.3,-0.38724,0.00027,12.7179]
[1780319859439,42.47,71890.62,93.3,-0.38687,0.00027,12.71466]
[1780319864465,42.47,71890.09,93.3,-0.38702,0.00027,12.71597]
[1780319865823,42.47,71888.53,93.3,-0.38744,0.00027,12.71973]
[1780319866663,42.47,71888.53,93.3,-0.38744,0.00027,12.71973]
[1780319866479,42.47,71879.26,93.3,-0.38996,0.00027,12.74174]
[1780319866804,42.47,71879.26,93.3,-0.38996,0.00027,12.74174]
[1780319867002,42.47,71879.26,93.3,-0.38996,0.00027,12.74174]
[1780319867486,42.47,71885.29,93.3,-0.38832,0.00027,12.72749]
[1780319871327,42.47,71885.85,93.3,-0.38817,0.00027,12.72613]
[1780319871403,42.47,71885.85,93.3,-0.38817,0.00027,12.72613]
[1780319873805,42.47,71889.6,93.3,-0.38715,0.00027,12.71714]
[1780319875959,42.47,71885.2,93.3,-0.38835,0.00027,12.72769]
[1780319876089,42.47,71885.2,93.3,-0.38835,0.00027,12.72769]
[1780319876549,42.47,71880.57,93.3,-0.3896,0.00027,12.73865]
[1780319877529,42.47,71880.57,93.3,-0.3896,0.00027,12.73865]
[1780319877973,42.47,71881.33,93.3,-0.3894,0.00027,12.73685]
[1780319880235,42.47,71881.8,93.3,-0.38927,0.00027,12.73573]
[1780319880845,42.47,71880.24,93.3,-0.38969,0.00027,12.73939]
[1780319880892,42.47,71880.24,93.3,-0.38969,0.00027,12.73939]
[1780319881003,42.47,71880.24,93.3,-0.38969,0.00027,12.73939]
[1780319881011,42.47,71880.24,93.3,-0.38969,0.00027,12.73939]
[1780319881160,42.47,71880.24,93.3,-0.38969,0.00027,12.73939]
[1780319881395,42.47,71880.24,93.3,-0.38969,0.00027,12.73939]
[1780319881639,42.47,71880.24,93.3,-0.38969,0.00027,12.73939]
[1780319881705,42.47,71868.29,93.3,-0.39295,0.00027,12.7671]
[1780319882004,42.47,71868.29,93.3,-0.39295,0.00027,12.7671]
[1780319882591,42.47,71862.96,93.3,-0.3944,0.00027,12.77918]
[1780319883021,42.47,71862.96,93.3,-0.3944,0.00027,12.77918]
[1780319883044,42.47,71862.96,93.3,-0.3944,0.00027,12.77918]
[1780319883314,42.47,71862.96,93.3,-0.3944,0.00027,12.77918]
[1780319883401,42.47,71862.96,93.3,-0.3944,0.00027,12.77918]
[1780319883597,42.47,71868.61,93.3,-0.39286,0.00027,12.76635]
[1780319884860,42.47,71868.95,93.3,-0.39276,0.00027,12.76557]
[1780319885039,42.47,71868.95,93.3,-0.39276,0.00027,12.76557]
[1780319885729,42.47,71868.89,93.3,-0.39278,0.00027,12.76571]
[1780319885909,42.47,71868.89,93.3,-0.39278,0.00027,12.76571]
[1780319885953,42.47,71868.89,93.3,-0.39278,0.00027,12.76571]
[1780319886235,42.47,71868.89,93.3,-0.39278,0.00027,12.76571]
[1780319886348,42.47,71868.89,93.3,-0.39278,0.00027,12.76571]
[1780319886381,42.47,71868.89,93.3,-0.39278,0.00027,12.76571]
[1780319886679,42.47,71862.74,93.3,-0.39446,0.00027,12.77965]
[1780319886761,42.47,71862.74,93.3,-0.39446,0.00027,12.77965]
[1780319887331,42.47,71862.74,93.3,-0.39446,0.00027,12.77965]
[1780319887556,42.47,71862.74,93.3,-0.39446,0.00027,12.77965]
[1780319887949,42.47,71861.46,93.3,-0.39481,0.00027,12.78252]
[1780319888069,42.47,71861.46,93.3,-0.39481,0.00027,12.78252]
[1780319888462,42.47,71861.46,93.3,-0.39481,0.00027,12.78252]
[1780319888501,42.47,71861.46,93.3,-0.39481,0.00027,12.78252]
[1780319888633,42.47,71867.27,93.3,-0.39322,0.00027,12.76938]
[1780319889352,42.47,71867.27,93.3,-0.39322,0.00027,12.76938]
[1780319889529,42.47,71867.27,93.3,-0.39322,0.00027,12.76938]
[1780319889640,42.47,71863.69,93.3,-0.3942,0.00027,12.77748]
[1780319889974,42.47,71863.69,93.3,-0.3942,0.00027,12.77748]
[1780319889985,42.47,71863.69,93.3,-0.3942,0.00027,12.77748]
[1780319892443,42.46,71862.32,93.3,-0.39457,0.00027,12.78054]
[1780319892661,42.46,71856.28,93.3,-0.39622,0.00027,12.79399]
[1780319896794,42.46,71856.08,93.3,-0.39627,0.00027,12.79441]
[1780319896807,42.46,71856.08,93.3,-0.39627,0.00027,12.79441]
[1780319897609,42.46,71856.08,93.3,-0.39627,0.00027,12.79441]
[1780319897696,42.46,71851.96,93.3,-0.39739,0.00027,12.80345]
[1780319898770,42.46,71853.91,93.3,-0.39686,0.00027,12.79916]
[1780319900917,42.46,71852.38,93.3,-0.39727,0.00027,12.80249]
[1780319901724,42.46,71846.18,93.3,-0.39897,0.00027,12.81591]
[1780319902287,42.46,71846.18,93.3,-0.39897,0.00027,12.81591]
[1780319907768,42.46,71846.97,93.3,-0.39875,0.00027,12.81424]
[1780319909250,42.46,71850.05,93.3,-0.39791,0.00027,12.80754]
[1780319909336,42.46,71856.55,93.3,-0.39613,0.00027,12.79326]
[1780319910640,42.46,71856.55,93.3,-0.39613,0.00027,12.79326]
[1780319911097,42.46,71857.56,93.3,-0.39585,0.00027,12.79102]
[1780319911797,42.46,71860.19,93.3,-0.39509,0.00027,12.77909]
[1780319915566,42.46,71858.05,93.3,-0.39567,0.00027,12.78384]
[1780319916013,42.46,71855.55,93.3,-0.39635,0.00027,12.78937]
[1780319918363,42.46,71854.5,93.3,-0.39664,0.00027,12.79169]
[1780319918590,42.46,71854.5,93.3,-0.39664,0.00027,12.79169]
[1780319918657,42.46,71854.5,93.3,-0.39664,0.00027,12.79169]
[1780319918726,42.46,71858.7,93.3,-0.39549,0.00027,12.78239]
[1780319918987,42.46,71858.7,93.3,-0.39549,0.00027,12.78239]
[1780319919072,42.46,71861.98,93.3,-0.3946,0.00027,12.77505]
[1780319920366,42.46,71861.98,93.3,-0.3946,0.00027,12.77505]
[1780319921089,42.46,71864.03,93.3,-0.39404,0.00027,12.77042]
[1780319921306,42.46,71864.03,93.3,-0.39404,0.00027,12.77042]
[1780319921568,42.46,71864.03,93.3,-0.39404,0.00027,12.77042]
[1780319922071,42.45,71864.01,93.3,-0.39404,0.00027,12.77046]
[1780319923832,42.45,71867.92,93.3,-0.39297,0.00027,12.76156]
[1780319926233,42.45,71866.76,93.3,-0.39329,0.00027,12.76419]
[1780319926249,42.45,71866.76,93.3,-0.39329,0.00027,12.76419]
[1780319926279,42.45,71866.76,93.3,-0.39329,0.00027,12.76419]
[1780319926327,42.45,71866.76,93.3,-0.39329,0.00027,12.76419]
[1780319926328,42.45,71866.76,93.3,-0.39329,0.00027,12.76419]
[1780319926385,42.45,71866.76,93.3,-0.39329,0.00027,12.76419]
[1780319926398,42.45,71866.76,93.3,-0.39329,0.00027,12.76419]
[1780319926691,42.45,71866.76,93.3,-0.39329,0.00027,12.76419]
[1780319926706,42.45,71866.76,93.3,-0.39329,0.00027,12.76419]
[1780319926720,42.45,71866.76,93.3,-0.39329,0.00027,12.76419]
[1780319926732,42.45,71870.63,93.3,-0.39223,0.00027,12.75533]
[1780319926791,42.45,71870.63,93.3,-0.39223,0.00027,12.75533]
[1780319926825,42.45,71870.63,93.3,-0.39223,0.00027,12.75533]
[1780319927292,42.45,71870.63,93.3,-0.39223,0.00027,12.75533]
[1780319927345,42.45,71870.63,93.3,-0.39223,0.00027,12.75533]
[1780319927378,42.45,71885.58,93.3,-0.38816,0.00027,12.72031]
[1780319927793,42.45,71885.58,93.3,-0.38816,0.00027,12.72031]
[1780319928090,42.45,71885.58,93.3,-0.38816,0.00027,12.72031]
[1780319928114,42.45,71885.58,93.3,-0.38816,0.00027,12.72031]
[1780319928125,42.45,71885.58,93.3,-0.38816,0.00027,12.72031]
[1780319928180,42.45,71885.58,93.3,-0.38816,0.00027,12.72031]
[1780319928595,42.45,71885.58,93.3,-0.38816,0.00027,12.72031]
[1780319928679,42.45,71885.58,93.3,-0.38816,0.00027,12.72031]
[1780319929488,42.45,71884.88,93.3,-0.38835,0.00027,12.72201]
[1780319929492,42.45,71884.88,93.3,-0.38835,0.00027,12.72201]
[1780319929517,42.45,71885.94,93.3,-0.38806,0.00027,12.71949]
[1780319930356,42.45,71892.08,93.3,-0.38639,0.00027,12.70466]
[1780319930977,42.45,71892.08,93.3,-0.38639,0.00027,12.70466]
[1780319930984,42.45,71892.08,93.3,-0.38639,0.00027,12.70466]
[1780319932305,42.45,71892.43,93.3,-0.38629,0.00027,12.70375]
[1780319932471,42.45,71892.43,93.3,-0.38629,0.00027,12.70375]
[1780319932740,42.45,71892.43,93.3,-0.38629,0.00027,12.70375]
[1780319935282,42.45,71893.73,93.3,-0.38593,0.00027,12.70052]
[1780319935298,42.45,71893.73,93.3,-0.38593,0.00027,12.70052]
[1780319936896,42.44,71896.67,93.3,-0.38513,0.00027,12.69327]
[1780319940329,42.44,71897.21,93.3,-0.38497,0.00027,12.69187]
[1780319940348,42.44,71897.21,93.3,-0.38497,0.00027,12.69187]
[1780319940430,42.44,71897.21,93.3,-0.38497,0.00027,12.69187]
[1780319940516,42.44,71897.21,93.3,-0.38497,0.00027,12.69187]
[1780319940707,42.44,71897.21,93.3,-0.38497,0.00027,12.69187]
[1780319940730,42.44,71897.75,93.3,-0.38482,0.00027,12.69048]
[1780319941184,42.44,71904.44,93.3,-0.38301,0.00027,12.67389]
[1780319943023,42.44,71905.36,93.3,-0.38275,0.00027,12.67155]
[1780319943100,42.44,71905.36,93.3,-0.38275,0.00027,12.67155]
[1780319943997,42.44,71904.83,93.3,-0.38289,0.00027,12.67285]
[1780319944281,42.44,71904.83,93.3,-0.38289,0.00027,12.67285]
[1780319944314,42.44,71909.12,93.3,-0.38173,0.00027,12.66203]
[1780319944983,42.44,71909.12,93.3,-0.38173,0.00027,12.66203]
[1780319945433,42.44,71909.12,93.3,-0.38173,0.00027,12.66203]
[1780319945881,42.43,71909.65,93.3,-0.38158,0.00027,12.66066]
[1780319945907,42.43,71909.65,93.3,-0.38158,0.00027,12.66066]
[1780319945932,42.43,71909.65,93.3,-0.38158,0.00027,12.66066]
[1780319945970,42.43,71909.65,93.3,-0.38158,0.00027,12.66066]
[1780319946035,42.43,71909.65,93.3,-0.38158,0.00027,12.66066]
[1780319946493,42.43,71909.65,93.3,-0.38158,0.00027,12.66066]
[1780319947583,42.43,71910.89,93.3,-0.38125,0.00027,12.65749]
[1780319948133,42.43,71911.81,93.3,-0.38099,0.00027,12.65509]
[1780319948541,42.43,71911.81,93.3,-0.38099,0.00027,12.65509]
[1780319948572,42.43,71911.81,93.3,-0.38099,0.00027,12.65509]
[1780319949191,42.43,71911.67,93.3,-0.38103,0.00027,12.65544]
[1780319949222,42.43,71911.67,93.3,-0.38103,0.00027,12.65544]
[1780319949238,42.43,71911.67,93.3,-0.38103,0.00027,12.65544]
[1780319949247,42.43,71911.67,93.3,-0.38103,0.00027,12.65544]
[1780319949263,42.43,71911.67,93.3,-0.38103,0.00027,12.65544]
[1780319949364,42.43,71911.67,93.3,-0.38103,0.00027,12.65544]
[1780319949413,42.43,71911.67,93.3,-0.38103,0.00027,12.65544]
[1780319949525,42.43,71911.67,93.3,-0.38103,0.00027,12.65544]
[1780319949614,42.43,71907.24,93.3,-0.38222,0.00027,12.66662]
[1780319950140,42.43,71907.24,93.3,-0.38222,0.00027,12.66662]
[1780319950176,42.43,71907.24,93.3,-0.38222,0.00027,12.66662]
[1780319950433,42.43,71907.24,93.3,-0.38222,0.00027,12.66662]
[1780319950654,42.43,71907.24,93.3,-0.38222,0.00027,12.66662]
[1780319950672,42.43,71907.24,93.3,-0.38222,0.00027,12.66662]
[1780319950710,42.43,71884.49,93.3,-0.3884,0.00027,12.72235]
[1780319950848,42.43,71884.49,93.3,-0.3884,0.00027,12.72235]
[1780319951112,42.43,71884.49,93.3,-0.3884,0.00027,12.72235]
[1780319951270,42.43,71884.49,93.3,-0.3884,0.00027,12.72235]
[1780319951274,42.43,71884.49,93.3,-0.3884,0.00027,12.72235]
[1780319951422,42.43,71884.49,93.3,-0.3884,0.00027,12.72235]
[1780319951466,42.43,71876.38,93.3,-0.3906,0.00027,12.74144]
[1780319951964,42.43,71876.38,93.3,-0.3906,0.00027,12.74144]
[1780319952177,42.42,71865.88,93.3,-0.39346,0.00027,12.76559]
[1780319952913,42.42,71865.88,93.3,-0.39346,0.00027,12.76559]
[1780319953115,42.42,71865.88,93.3,-0.39346,0.00027,12.76559]
[1780319953368,42.42,71865.88,93.3,-0.39346,0.00027,12.76559]
[1780319953461,42.42,71865.88,93.3,-0.39346,0.00027,12.76559]
[1780319953999,42.42,71866.23,93.3,-0.39336,0.00027,12.76473]
[1780319954235,42.42,71866.23,93.3,-0.39336,0.00027,12.76473]
[1780319954693,42.42,71861.71,93.3,-0.39458,0.00027,12.77488]
[1780319955062,42.42,71861.71,93.3,-0.39458,0.00027,12.77488]
[1780319955099,42.42,71861.71,93.3,-0.39458,0.00027,12.77488]
[1780319955191,42.42,71861.71,93.3,-0.39458,0.00027,12.77488]
[1780319956370,42.42,71863.48,93.3,-0.3941,0.00027,12.77089]
[1780319958053,42.42,71857.69,93.3,-0.39568,0.00027,12.78385]
[1780319959407,42.42,71857.76,93.3,-0.39566,0.00027,12.78369]
[1780319959412,42.42,71857.76,93.3,-0.39566,0.00027,12.78369]
[1780319959463,42.42,71857.76,93.3,-0.39566,0.00027,12.78369]
[1780319959485,42.42,71857.76,93.3,-0.39566,0.00027,12.78369]
[1780319959545,42.42,71857.76,93.3,-0.39566,0.00027,12.78369]
[1780319959743,42.42,71857.76,93.3,-0.39566,0.00027,12.78369]
[1780319959749,42.42,71853.73,93.3,-0.39676,0.00027,12.79261]
[1780319959896,42.42,71853.73,93.3,-0.39676,0.00027,12.79261]
[1780319960140,42.42,71853.73,93.3,-0.39676,0.00027,12.79261]
[1780319960470,42.42,71853.73,93.3,-0.39676,0.00027,12.79261]
[1780319960532,42.42,71848.26,93.3,-0.39826,0.00027,12.80456]
[1780319961508,42.42,71848.26,93.3,-0.39826,0.00027,12.80456]
[1780319961536,42.42,71848.26,93.3,-0.39826,0.00027,12.80456]
[1780319961893,42.41,71847.77,93.3,-0.39839,0.00027,12.80559]
[1780319963020,42.41,71847.89,93.3,-0.39836,0.00027,12.80528]
[1780319964096,42.41,71848.8,93.3,-0.39811,0.00027,12.80331]
[1780319964167,42.41,71845.1,93.3,-0.39912,0.00027,12.81128]
[1780319965963,42.41,71844.9,93.3,-0.39917,0.00027,12.81168]
[1780319966030,42.41,71844.9,93.3,-0.39917,0.00027,12.81168]
[1780319966566,42.41,71844.9,93.3,-0.39917,0.00027,12.81168]
[1780319966603,42.41,71844.9,93.3,-0.39917,0.00027,12.81168]
[1780319966673,42.41,71844.9,93.3,-0.39917,0.00027,12.81168]
[1780319966757,42.41,71844.9,93.3,-0.39917,0.00027,12.81168]
[1780319966766,42.41,71844.9,93.3,-0.39917,0.00027,12.81168]
[1780319966755,42.4,71839.83,93.3,-0.40055,0.00027,12.82243]
[1780319967188,42.4,71834.38,93.3,-0.40205,0.00027,12.83388]
[1780319968914,42.4,71832.62,93.3,-0.40253,0.00028,12.8375]
[1780319968915,42.4,71832.62,93.3,-0.40253,0.00028,12.8375]
[1780319970374,42.4,71831.38,93.3,-0.40287,0.00028,12.84002]
[1780319971197,42.4,71831.5,93.3,-0.40283,0.00028,12.83973]
[1780319971259,42.4,71839.36,93.3,-0.40062,0.00027,12.81719]
[1780319972273,42.4,71839.36,93.3,-0.40062,0.00027,12.81719]
[1780319972312,42.39,71846.9,93.3,-0.39855,0.00027,12.80103]
[1780319973205,42.39,71846.9,93.3,-0.39855,0.00027,12.80103]
[1780319973705,42.39,71846.9,93.3,-0.39855,0.00027,12.80103]
[1780319973729,42.39,71846.9,93.3,-0.39855,0.00027,12.80103]
[1780319973789,42.39,71846.9,93.3,-0.39855,0.00027,12.80103]
[1780319974036,42.39,71845.36,93.3,-0.39896,0.00027,12.8043]
[1780319974223,42.39,71845.36,93.3,-0.39896,0.00027,12.8043]
[1780319974786,42.39,71845.36,93.3,-0.39896,0.00027,12.8043]
[1780319974968,42.39,71846.37,93.3,-0.39869,0.00027,12.80212]
[1780319975495,42.39,71846.37,93.3,-0.39869,0.00027,12.80212]
[1780319975589,42.39,71846.37,93.3,-0.39869,0.00027,12.80212]
[1780319975616,42.39,71846.37,93.3,-0.39869,0.00027,12.80212]
[1780319975712,42.39,71846.37,93.3,-0.39869,0.00027,12.80212]
[1780319975788,42.39,71846.37,93.3,-0.39869,0.00027,12.80212]
[1780319976465,42.39,71848.84,93.3,-0.398,0.00027,12.79671]
[1780319976491,42.39,71848.84,93.3,-0.398,0.00027,12.79671]
[1780319976815,42.39,71855.69,93.3,-0.39612,0.00027,12.78167]
[1780319977855,42.39,71854.88,93.3,-0.39635,0.00027,12.78347]
[1780319977870,42.39,71854.88,93.3,-0.39635,0.00027,12.78347]
[1780319978317,42.39,71854.88,93.3,-0.39635,0.00027,12.78347]
[1780319978470,42.39,71854.88,93.3,-0.39635,0.00027,12.78347]
[1780319978475,42.39,71854.88,93.3,-0.39635,0.00027,12.78347]
[1780319978479,42.39,71854.88,93.3,-0.39635,0.00027,12.78347]
[1780319978522,42.39,71859.78,93.3,-0.395,0.00027,12.77256]
[1780319980482,42.39,71861.43,93.3,-0.39455,0.00027,12.76885]
[1780319980539,42.39,71861.43,93.3,-0.39455,0.00027,12.76885]
[1780319980717,42.39,71861.43,93.3,-0.39455,0.00027,12.76885]
[1780319981995,42.39,71861.12,93.3,-0.39463,0.00027,12.76953]
[1780319982510,42.39,71861.12,93.3,-0.39463,0.00027,12.76953]
[1780319982671,42.39,71861.12,93.3,-0.39463,0.00027,12.76953]
[1780319984681,42.39,71862.06,93.3,-0.39438,0.00027,12.7674]
[1780319984708,42.39,71862.06,93.3,-0.39438,0.00027,12.7674]
[1780319985653,42.39,71861.64,93.3,-0.39449,0.00027,12.76833]
[1780319985759,42.39,71861.64,93.3,-0.39449,0.00027,12.76833]
[1780319986040,42.38,71863.5,93.3,-0.39398,0.00027,12.76412]
[1780319986377,42.38,71863.5,93.3,-0.39398,0.00027,12.76412]
[1780319986673,42.38,71863.5,93.3,-0.39398,0.00027,12.76412]
[1780319987171,42.38,71863.79,93.3,-0.3939,0.00027,12.76346]
[1780319988039,42.38,71861.48,93.3,-0.39453,0.00027,12.76868]
[1780319989821,42.38,71861.15,93.3,-0.39462,0.00027,12.76941]
[1780319992177,42.38,71858.55,93.3,-0.39533,0.00027,12.77522]
[1780319993131,42.38,71856.21,93.3,-0.39597,0.00027,12.78042]
[1780319993375,42.38,71852.94,93.3,-0.39687,0.00027,12.78764]
[1780319994711,42.38,71852.94,93.3,-0.39687,0.00027,12.78764]
[1780319999403,42.38,71849.98,93.3,-0.39768,0.00027,12.79412]
[1780319999417,42.38,71853.53,93.3,-0.3967,0.00027,12.78634]
[1780320000113,42.38,71853.53,93.3,-0.3967,0.00027,12.78634]
[1780320001149,42.38,71854.84,93.3,-0.39634,0.00027,12.78345]
[1780320001358,42.38,71854.84,93.3,-0.39634,0.00027,12.78345]
[1780320001613,42.38,71854.84,93.3,-0.39634,0.00027,12.78345]
[1780320001661,42.38,71854.84,93.3,-0.39634,0.00027,12.78345]
[1780320002613,42.38,71857.7,93.3,-0.39556,0.00027,12.7771]
[1780320002686,42.38,71862.82,93.3,-0.39416,0.00027,12.7656]
[1780320003445,42.38,71866.57,93.3,-0.39313,0.00027,12.75708]
[1780320006404,42.38,71864.84,93.3,-0.3936,0.00027,12.76102]
[1780320006992,42.38,71862.17,93.3,-0.39433,0.00027,12.76706]
[1780320007837,42.38,71862.17,93.3,-0.39433,0.00027,12.76706]
[1780320012125,42.38,71864.2,93.3,-0.39378,0.00027,12.76243]
[1780320012227,42.38,71864.2,93.3,-0.39378,0.00027,12.76243]
[1780320012251,42.38,71864.2,93.3,-0.39378,0.00027,12.76243]
[1780320012280,42.38,71864.2,93.3,-0.39378,0.00027,12.76243]
[1780320012393,42.38,71864.2,93.3,-0.39378,0.00027,12.76243]
[1780320012492,42.38,71864.2,93.3,-0.39378,0.00027,12.76243]
[1780320012508,42.38,71864.2,93.3,-0.39378,0.00027,12.76243]
[1780320012557,42.38,71864.2,93.3,-0.39378,0.00027,12.76243]
[1780320012640,42.38,71864.2,93.3,-0.39378,0.00027,12.76243]
[1780320012762,42.38,71864.2,93.3,-0.39378,0.00027,12.76243]
[1780320012712,42.38,71874.7,93.3,-0.3909,0.00027,12.73827]
[1780320012903,42.38,71874.7,93.3,-0.3909,0.00027,12.73827]
[1780320013114,42.38,71874.7,93.3,-0.3909,0.00027,12.73827]
[1780320013859,42.38,71880.57,93.3,-0.3893,0.00027,12.72449]
[1780320014726,42.38,71880.57,93.3,-0.3893,0.00027,12.72449]
[1780320014837,42.38,71880.57,93.3,-0.3893,0.00027,12.72449]
[1780320018201,42.38,71878.26,93.3,-0.38993,0.00027,12.72993]
[1780320021337,42.38,71877.6,93.3,-0.39011,0.00027,12.73147]
[1780320021339,42.38,71877.6,93.3,-0.39011,0.00027,12.73147]
[1780320021572,42.38,71876.44,93.3,-0.39043,0.00027,12.73418]
[1780320023450,42.38,71877.87,93.3,-0.39004,0.00027,12.73084]
[1780320023455,42.38,71877.87,93.3,-0.39004,0.00027,12.73084]
[1780320023586,42.38,71881.34,93.3,-0.38909,0.00027,12.72266]
[1780320024268,42.38,71881.34,93.3,-0.38909,0.00027,12.72266]
[1780320024292,42.38,71881.34,93.3,-0.38909,0.00027,12.72266]
[1780320024840,42.38,71884.82,93.3,-0.38815,0.00027,12.71438]
[1780320025823,42.38,71884.82,93.3,-0.38815,0.00027,12.71438]
[1780320026272,42.38,71884.69,93.3,-0.38818,0.00027,12.71469]
[1780320027093,42.38,71883.8,93.3,-0.38842,0.00027,12.71681]
[1780320027374,42.38,71883.8,93.3,-0.38842,0.00027,12.71681]
[1780320027614,42.38,71880.9,93.3,-0.38921,0.00027,12.72366]
[1780320027905,42.38,71880.9,93.3,-0.38921,0.00027,12.72366]
[1780320027940,42.38,71880.9,93.3,-0.38921,0.00027,12.72366]
[1780320027943,42.38,71880.9,93.3,-0.38921,0.00027,12.72366]
[1780320028001,42.38,71880.9,93.3,-0.38921,0.00027,12.72366]
[1780320028267,42.38,71880.9,93.3,-0.38921,0.00027,12.72366]
[1780320028376,42.38,71880.9,93.3,-0.38921,0.00027,12.72366]
[1780320028674,42.38,71880.9,93.3,-0.38921,0.00027,12.72366]
[1780320028863,42.38,71864.48,93.3,-0.3937,0.00027,12.7618]
[1780320029033,42.38,71864.48,93.3,-0.3937,0.00027,12.7618]
[1780320030471,42.38,71864.72,93.3,-0.39363,0.00027,12.76125]
[1780320031438,42.38,71865.42,93.3,-0.39344,0.00027,12.75966]
[1780320031642,42.38,71869.74,93.3,-0.39222,0.00027,12.74368]
[1780320032479,42.38,71869.74,93.3,-0.39222,0.00027,12.74368]
[1780320033602,42.38,71871.28,93.3,-0.3918,0.00027,12.74013]
[1780320033843,42.38,71871.28,93.3,-0.3918,0.00027,12.74013]
[1780320033913,42.38,71870.73,93.3,-0.39195,0.00027,12.7414]
[1780320035616,42.38,71870.49,93.3,-0.39201,0.00027,12.74198]
[1780320035729,42.38,71870.49,93.3,-0.39201,0.00027,12.74198]
[1780320036602,42.38,71869.33,93.3,-0.39233,0.00027,12.74466]
[1780320038393,42.38,71872.61,93.3,-0.39144,0.00027,12.73708]
[1780320038423,42.38,71872.61,93.3,-0.39144,0.00027,12.73708]
[1780320038557,42.38,71872.61,93.3,-0.39144,0.00027,12.73708]
[1780320038617,42.38,71872.61,93.3,-0.39144,0.00027,12.73708]
[1780320041395,42.38,71868.42,93.3,-0.39258,0.00027,12.74678]
[1780320042915,42.38,71869.6,93.3,-0.39226,0.00027,12.74408]
[1780320044793,42.38,71871.02,93.3,-0.39188,0.00027,12.74082]
[1780320044805,42.38,71871.02,93.3,-0.39188,0.00027,12.74082]
[1780320044888,42.38,71871.02,93.3,-0.39188,0.00027,12.74082]
[1780320044908,42.38,71872.24,93.3,-0.39154,0.00027,12.738]
[1780320045322,42.38,71872.24,93.3,-0.39154,0.00027,12.738]
[1780320045465,42.38,71872.24,93.3,-0.39154,0.00027,12.738]
[1780320045744,42.38,71880.73,93.3,-0.38923,0.00027,12.71812]
[1780320047502,42.38,71877.52,93.3,-0.3901,0.00027,12.72567]
[1780320048283,42.38,71877.8,93.3,-0.39002,0.00027,12.72501]
[1780320048766,42.38,71874.31,93.3,-0.39098,0.00027,12.73317]
[1780320050122,42.38,71871.38,93.3,-0.39178,0.00027,12.74001]
[1780320050367,42.38,71871.38,93.3,-0.39178,0.00027,12.74001]
[1780320050477,42.38,71871.38,93.3,-0.39178,0.00027,12.74001]
[1780320052783,42.39,71872.12,93.3,-0.39158,0.00027,12.7383]
[1780320052816,42.39,71872.12,93.3,-0.39158,0.00027,12.7383]
[1780320053478,42.39,71873.52,93.3,-0.3912,0.00027,12.73507]
[1780320057990,42.39,71872.71,93.3,-0.39143,0.00027,12.73701]
[1780320057993,42.39,71872.71,93.3,-0.39143,0.00027,12.73701]
[1780320058284,42.39,71872.71,93.3,-0.39143,0.00027,12.73701]
[1780320058836,42.39,71880.31,93.3,-0.38935,0.00027,12.71922]
[1780320059919,42.39,71880.41,93.3,-0.38933,0.00027,12.719]
[1780320060022,42.39,71880.41,93.3,-0.38933,0.00027,12.719]
[1780320060996,42.39,71881.57,93.3,-0.38901,0.00027,12.71627]
[1780320061569,42.39,71881.57,93.3,-0.38901,0.00027,12.71627]
[1780320061763,42.39,71881.57,93.3,-0.38901,0.00027,12.71627]
[1780320061828,42.39,71881.57,93.3,-0.38901,0.00027,12.71627]
[1780320061872,42.39,71873.69,93.3,-0.39117,0.00027,12.73481]
[1780320062119,42.39,71873.69,93.3,-0.39117,0.00027,12.73481]
[1780320062174,42.39,71873.69,93.3,-0.39117,0.00027,12.73481]
[1780320062754,42.39,71873.69,93.3,-0.39117,0.00027,12.73481]
[1780320062885,42.39,71882.7,93.3,-0.38871,0.00027,12.7136]
[1780320062975,42.39,71882.7,93.3,-0.38871,0.00027,12.7136]
[1780320063283,42.39,71882.7,93.3,-0.38871,0.00027,12.7136]
[1780320063344,42.39,71882.7,93.3,-0.38871,0.00027,12.7136]
[1780320063382,42.39,71882.7,93.3,-0.38871,0.00027,12.7136]
[1780320063429,42.39,71882.7,93.3,-0.38871,0.00027,12.7136]
[1780320063708,42.39,71882.7,93.3,-0.38871,0.00027,12.7136]
[1780320063761,42.39,71882.7,93.3,-0.38871,0.00027,12.7136]
[1780320063815,42.39,71882.7,93.3,-0.38871,0.00027,12.7136]
[1780320063862,42.39,71882.7,93.3,-0.38871,0.00027,12.7136]
[1780320063886,42.39,71900.45,93.3,-0.38387,0.00027,12.67039]
[1780320064152,42.39,71900.45,93.3,-0.38387,0.00027,12.67039]
[1780320064200,42.39,71900.45,93.3,-0.38387,0.00027,12.67039]
[1780320064218,42.39,71900.45,93.3,-0.38387,0.00027,12.67039]
[1780320064894,42.39,71909.48,93.3,-0.38142,0.00027,12.64767]
[1780320064976,42.39,71909.48,93.3,-0.38142,0.00027,12.64767]
[1780320065901,42.39,71914.15,93.3,-0.38015,0.00027,12.63574]
[1780320066019,42.39,71914.15,93.3,-0.38015,0.00027,12.63574]
[1780320066023,42.39,71914.15,93.3,-0.38015,0.00027,12.63574]
[1780320066085,42.39,71914.15,93.3,-0.38015,0.00027,12.63574]
[1780320066908,42.39,71910.06,93.3,-0.38126,0.00027,12.64617]
[1780320066994,42.39,71910.06,93.3,-0.38126,0.00027,12.64617]
[1780320067608,42.39,71910.06,93.3,-0.38126,0.00027,12.64617]
[1780320067915,42.39,71904.94,93.3,-0.38264,0.00027,12.65909]
[1780320067928,42.39,71904.94,93.3,-0.38264,0.00027,12.65909]
[1780320070047,42.39,71904.09,93.3,-0.38287,0.00027,12.6612]
[1780320072366,42.38,71905.69,93.3,-0.38243,0.00027,12.65713]
[1780320072911,42.38,71905.69,93.3,-0.38243,0.00027,12.65713]
[1780320075138,42.38,71904.07,93.3,-0.38287,0.00027,12.66113]
[1780320076985,42.38,71907.52,93.3,-0.38193,0.00027,12.6524]
[1780320082083,42.37,71911.2,93.3,-0.38092,0.00027,12.64295]
[1780320084977,42.37,71906.98,93.3,-0.38205,0.00027,12.65357]
[1780320087767,42.37,71905.21,93.3,-0.38253,0.00027,12.65801]
[1780320087790,42.37,71905.21,93.3,-0.38253,0.00027,12.65801]
[1780320090242,42.37,71906.53,93.3,-0.38216,0.00027,12.6546]
[1780320090278,42.37,71906.53,93.3,-0.38216,0.00027,12.6546]
[1780320090344,42.37,71906.53,93.3,-0.38216,0.00027,12.6546]
[1780320090540,42.37,71906.53,93.3,-0.38216,0.00027,12.6546]
[1780320090581,42.37,71906.53,93.3,-0.38216,0.00027,12.6546]
[1780320090622,42.37,71906.53,93.3,-0.38216,0.00027,12.6546]
[1780320090705,42.37,71906.53,93.3,-0.38216,0.00027,12.6546]
[1780320090810,42.37,71906.53,93.3,-0.38216,0.00027,12.6546]
[1780320090813,42.37,71906.53,93.3,-0.38216,0.00027,12.6546]
[1780320090862,42.37,71906.53,93.3,-0.38216,0.00027,12.6546]
[1780320090936,42.37,71905.84,93.3,-0.38235,0.00027,12.65629]
[1780320090988,42.37,71905.84,93.3,-0.38235,0.00027,12.65629]
[1780320091212,42.37,71905.84,93.3,-0.38235,0.00027,12.65629]
[1780320091346,42.37,71905.84,93.3,-0.38235,0.00027,12.65629]
[1780320091548,42.37,71905.84,93.3,-0.38235,0.00027,12.65629]
[1780320091701,42.37,71905.84,93.3,-0.38235,0.00027,12.65629]
[1780320091853,42.37,71880.85,93.3,-0.3891,0.00027,12.7113]
[1780320092385,42.37,71880.85,93.3,-0.3891,0.00027,12.7113]
[1780320092466,42.37,71880.85,93.3,-0.3891,0.00027,12.7113]
[1780320092526,42.37,71880.85,93.3,-0.3891,0.00027,12.7113]
[1780320092617,42.37,71880.85,93.3,-0.3891,0.00027,12.7113]
[1780320092676,42.37,71860.71,93.3,-0.39461,0.00027,12.75786]
[1780320093227,42.36,71854.84,93.3,-0.39622,0.00027,12.77096]
[1780320094251,42.36,71854.84,93.3,-0.39622,0.00027,12.77096]
[1780320094325,42.36,71848.03,93.3,-0.39809,0.00027,12.7859]
[1780320095275,42.36,71848.03,93.3,-0.39809,0.00027,12.7859]
[1780320096186,42.36,71847.06,93.3,-0.39836,0.00027,12.78798]
[1780320096383,42.36,71847.06,93.3,-0.39836,0.00027,12.78798]
[1780320096399,42.36,71847.06,93.3,-0.39836,0.00027,12.78798]
[1780320096413,42.36,71847.06,93.3,-0.39836,0.00027,12.78798]
[1780320096496,42.36,71847.06,93.3,-0.39836,0.00027,12.78798]
[1780320096545,42.36,71847.06,93.3,-0.39836,0.00027,12.78798]
[1780320096747,42.36,71847.06,93.3,-0.39836,0.00027,12.78798]
[1780320096838,42.36,71847.06,93.3,-0.39836,0.00027,12.78798]
[1780320096851,42.36,71847.06,93.3,-0.39836,0.00027,12.78798]
[1780320097004,42.36,71848.68,93.3,-0.39791,0.00027,12.78444]
[1780320097067,42.36,71848.68,93.3,-0.39791,0.00027,12.78444]
[1780320097295,42.36,71848.68,93.3,-0.39791,0.00027,12.78444]
[1780320097370,42.36,71848.68,93.3,-0.39791,0.00027,12.78444]
[1780320097431,42.36,71848.68,93.3,-0.39791,0.00027,12.78444]
[1780320097727,42.36,71848.68,93.3,-0.39791,0.00027,12.78444]
[1780320097926,42.36,71848.68,93.3,-0.39791,0.00027,12.78444]
[1780320097943,42.36,71834.01,93.3,-0.40194,0.00028,12.81573]
[1780320098107,42.36,71834.01,93.3,-0.40194,0.00028,12.81573]
[1780320098903,42.36,71828.77,93.3,-0.40338,0.00028,12.82656]
[1780320098963,42.36,71828.77,93.3,-0.40338,0.00028,12.82656]
[1780320099191,42.36,71828.77,93.3,-0.40338,0.00028,12.82656]
[1780320099445,42.36,71819.93,93.3,-0.40582,0.00028,12.8445]
[1780320100677,42.36,71813.25,93.3,-0.40767,0.00028,12.8577]
[1780320101168,42.36,71818.52,93.3,-0.40621,0.00028,12.84728]
[1780320103589,42.35,71818.85,93.3,-0.40611,0.00028,12.84653]
[1780320103856,42.35,71818.85,93.3,-0.40611,0.00028,12.84653]
[1780320103911,42.35,71818.85,93.3,-0.40611,0.00028,12.84653]
[1780320103938,42.35,71818.85,93.3,-0.40611,0.00028,12.84653]
[1780320103716,42.35,71813.85,93.3,-0.40748,0.00028,12.8564]
[1780320104128,42.35,71813.85,93.3,-0.40748,0.00028,12.8564]
[1780320104449,42.35,71813.85,93.3,-0.40748,0.00028,12.8564]
[1780320104554,42.35,71813.85,93.3,-0.40748,0.00028,12.8564]
[1780320104629,42.35,71813.85,93.3,-0.40748,0.00028,12.8564]
[1780320104655,42.34,71832.13,93.3,-0.40243,0.00028,12.81937]
[1780320105073,42.34,71832.13,93.3,-0.40243,0.00028,12.81937]
[1780320105081,42.34,71832.13,93.3,-0.40243,0.00028,12.81937]
[1780320105194,42.34,71832.13,93.3,-0.40243,0.00028,12.81937]
[1780320105676,42.34,71832.13,93.3,-0.40243,0.00028,12.81937]
[1780320105688,42.34,71831.05,93.3,-0.40272,0.00028,12.82158]
[1780320106146,42.34,71831.05,93.3,-0.40272,0.00028,12.82158]
[1780320106153,42.34,71831.05,93.3,-0.40272,0.00028,12.82158]
[1780320107440,42.34,71829.35,93.3,-0.40319,0.00028,12.82506]
[1780320108909,42.34,71830.66,93.3,-0.40282,0.00028,12.82231]
[1780320108217,42.34,71835.26,93.3,-0.40155,0.00028,12.81268]
[1780320110225,42.33,71836.04,93.3,-0.40133,0.00028,12.81101]
[1780320111054,42.33,71836.45,93.3,-0.40121,0.00028,12.81012]
[1780320111608,42.33,71836.45,93.3,-0.40121,0.00028,12.81012]
[1780320112099,42.33,71836.48,93.3,-0.4012,0.00028,12.81002]
[1780320112517,42.33,71836.48,93.3,-0.4012,0.00028,12.81002]
[1780320118290,42.32,71838.28,93.3,-0.40068,0.00028,12.80601]
[1780320118988,42.32,71838.28,93.3,-0.40068,0.00028,12.80601]
[1780320119388,42.32,71838.28,93.3,-0.40068,0.00028,12.80601]
[1780320119420,42.32,71838.28,93.3,-0.40068,0.00028,12.80601]
[1780320120680,42.32,71838.55,93.3,-0.4006,0.00028,12.8054]
[1780320121017,42.32,71839.36,93.3,-0.40037,0.00028,12.80365]
[1780320121482,42.32,71839.36,93.3,-0.40037,0.00028,12.80365]
[1780320121571,42.32,71839.36,93.3,-0.40037,0.00028,12.80365]
[1780320121617,42.32,71839.36,93.3,-0.40037,0.00028,12.80365]
[1780320121686,42.32,71839.36,93.3,-0.40037,0.00028,12.80365]
[1780320121763,42.32,71839.36,93.3,-0.40037,0.00028,12.80365]
[1780320121798,42.32,71839.36,93.3,-0.40037,0.00028,12.80365]
[1780320121989,42.31,71833.84,93.3,-0.40189,0.00028,12.81524]
[1780320122229,42.31,71833.84,93.3,-0.40189,0.00028,12.81524]
[1780320122296,42.31,71833.84,93.3,-0.40189,0.00028,12.81524]
[1780320122446,42.31,71833.84,93.3,-0.40189,0.00028,12.81524]
[1780320122738,42.31,71812.04,93.3,-0.40792,0.00028,12.8594]
[1780320123442,42.31,71825.43,93.3,-0.4042,0.00028,12.83258]
[1780320124165,42.31,71825.43,93.3,-0.4042,0.00028,12.83258]
[1780320126075,42.31,71826.29,93.3,-0.40396,0.00028,12.83076]
[1780320126261,42.31,71826.29,93.3,-0.40396,0.00028,12.83076]
[1780320126433,42.31,71826.29,93.3,-0.40396,0.00028,12.83076]
[1780320126519,42.3,71826.74,93.3,-0.40383,0.00028,12.82981]
[1780320127832,42.3,71826.74,93.3,-0.40383,0.00028,12.82981]
[1780320127923,42.3,71834.01,93.3,-0.40181,0.00028,12.81467]
[1780320128834,42.3,71834.01,93.3,-0.40181,0.00028,12.81467]
[1780320128856,42.3,71834.01,93.3,-0.40181,0.00028,12.81467]
[1780320128869,42.3,71834.01,93.3,-0.40181,0.00028,12.81467]
[1780320129367,42.3,71841.34,93.3,-0.39979,0.00028,12.79912]
[1780320131675,42.3,71840.62,93.3,-0.39998,0.00028,12.80063]
[1780320131787,42.3,71840.62,93.3,-0.39998,0.00028,12.80063]
[1780320131819,42.3,71840.62,93.3,-0.39998,0.00028,12.80063]
[1780320131977,42.3,71840.62,93.3,-0.39998,0.00028,12.80063]
[1780320132193,42.29,71841.25,93.3,-0.39981,0.00028,12.79926]
[1780320132388,42.29,71849.36,93.3,-0.39757,0.00028,12.78168]
[1780320133047,42.29,71849.36,93.3,-0.39757,0.00028,12.78168]
[1780320134171,42.29,71849.58,93.3,-0.39751,0.00028,12.78118]
[1780320134178,42.29,71849.58,93.3,-0.39751,0.00028,12.78118]
[1780320134440,42.29,71849.58,93.3,-0.39751,0.00028,12.78118]
[1780320135174,42.29,71847.55,93.3,-0.39807,0.00028,12.7856]
[1780320135768,42.29,71847.55,93.3,-0.39807,0.00028,12.7856]
[1780320135786,42.29,71847.55,93.3,-0.39807,0.00028,12.7856]
[1780320135902,42.29,71847.55,93.3,-0.39807,0.00028,12.7856]
[1780320136147,42.29,71848.26,93.3,-0.39787,0.00028,12.78405]
[1780320136577,42.29,71848.26,93.3,-0.39787,0.00028,12.78405]
[1780320136707,42.29,71848.26,93.3,-0.39787,0.00028,12.78405]
[1780320136946,42.29,71848.26,93.3,-0.39787,0.00028,12.78405]
[1780320136778,42.29,71856.43,93.3,-0.39562,0.00027,12.76601]
[1780320137207,42.29,71856.43,93.3,-0.39562,0.00027,12.76601]
[1780320137703,42.29,71856.43,93.3,-0.39562,0.00027,12.76601]
[1780320137790,42.29,71856.43,93.3,-0.39562,0.00027,12.76601]
[1780320137875,42.29,71856.43,93.3,-0.39562,0.00027,12.76601]
[1780320137892,42.29,71852.56,93.3,-0.39669,0.00028,12.77461]
[1780320138090,42.29,71852.56,93.3,-0.39669,0.00028,12.77461]
[1780320138131,42.29,71852.56,93.3,-0.39669,0.00028,12.77461]
[1780320138941,42.29,71852.56,93.3,-0.39669,0.00028,12.77461]
[1780320139023,42.29,71855.32,93.3,-0.39593,0.00027,12.76849]
[1780320139232,42.29,71855.32,93.3,-0.39593,0.00027,12.76849]
[1780320139437,42.29,71860.05,93.3,-0.39463,0.00027,12.75789]
[1780320140192,42.29,71860.05,93.3,-0.39463,0.00027,12.75789]
[1780320140440,42.29,71860.05,93.3,-0.39463,0.00027,12.75789]
[1780320140716,42.29,71860.05,93.3,-0.39463,0.00027,12.75789]
[1780320140817,42.29,71854.81,93.3,-0.39607,0.00027,12.76963]
[1780320141196,42.29,71854.81,93.3,-0.39607,0.00027,12.76963]
[1780320141504,42.29,71854.81,93.3,-0.39607,0.00027,12.76963]
[1780320142379,42.29,71854.25,93.3,-0.39622,0.00027,12.77087]
[1780320142772,42.29,71854.25,93.3,-0.39622,0.00027,12.77087]
[1780320143154,42.29,71852.67,93.3,-0.39666,0.00028,12.77437]
[1780320143465,42.29,71843.92,93.3,-0.39907,0.00028,12.79347]
[1780320144621,42.29,71843.92,93.3,-0.39907,0.00028,12.79347]
[1780320145647,42.29,71844.95,93.3,-0.39878,0.00028,12.79123]
[1780320147412,42.29,71842.87,93.3,-0.39935,0.00028,12.79567]
[1780320150085,42.29,71843.76,93.3,-0.3991,0.00028,12.7937]
[1780320150137,42.29,71843.76,93.3,-0.3991,0.00028,12.7937]
[1780320150432,42.29,71843.76,93.3,-0.3991,0.00028,12.7937]
[1780320152264,42.28,71844.59,93.3,-0.39882,0.00028,12.7858]
[1780320152459,42.28,71844.59,93.3,-0.39882,0.00028,12.7858]
[1780320152464,42.28,71844.59,93.3,-0.39882,0.00028,12.7858]
[1780320152485,42.28,71844.59,93.3,-0.39882,0.00028,12.7858]
[1780320152684,42.28,71849.99,93.3,-0.39733,0.00028,12.77401]
[1780320154439,42.28,71851.64,93.3,-0.39688,0.00028,12.77037]
[1780320154906,42.28,71851.64,93.3,-0.39688,0.00028,12.77037]
[1780320155529,42.28,71852.37,93.3,-0.39668,0.00028,12.76877]
[1780320155608,42.28,71852.37,93.3,-0.39668,0.00028,12.76877]
[1780320155796,42.28,71852.37,93.3,-0.39668,0.00028,12.76877]
[1780320156419,42.28,71850.61,93.3,-0.39716,0.00028,12.77266]
[1780320156912,42.28,71850.61,93.3,-0.39716,0.00028,12.77266]
[1780320156975,42.28,71850.61,93.3,-0.39716,0.00028,12.77266]
[1780320157172,42.28,71852.63,93.3,-0.39661,0.00028,12.76821]
[1780320157549,42.28,71852.63,93.3,-0.39661,0.00028,12.76821]
[1780320157625,42.28,71852.63,93.3,-0.39661,0.00028,12.76821]
[1780320157973,42.28,71852.63,93.3,-0.39661,0.00028,12.76821]
[1780320158077,42.28,71851.26,93.3,-0.39698,0.00028,12.77124]
[1780320158571,42.28,71845.17,93.3,-0.39866,0.00028,12.78455]
[1780320159963,42.28,71845.17,93.3,-0.39866,0.00028,12.78455]
[1780320160170,42.28,71843.74,93.3,-0.39906,0.00028,12.78763]
[1780320160208,42.28,71843.74,93.3,-0.39906,0.00028,12.78763]
[1780320160438,42.28,71843.74,93.3,-0.39906,0.00028,12.78763]
[1780320160520,42.28,71843.74,93.3,-0.39906,0.00028,12.78763]
[1780320160531,42.28,71843.74,93.3,-0.39906,0.00028,12.78763]
[1780320160631,42.28,71843.74,93.3,-0.39906,0.00028,12.78763]
[1780320160647,42.28,71843.74,93.3,-0.39906,0.00028,12.78763]
[1780320160762,42.28,71843.74,93.3,-0.39906,0.00028,12.78763]
[1780320160979,42.28,71818.93,93.3,-0.40591,0.00028,12.83921]
[1780320161159,42.28,71818.93,93.3,-0.40591,0.00028,12.83921]
[1780320161259,42.28,71818.93,93.3,-0.40591,0.00028,12.83921]
[1780320161305,42.28,71818.93,93.3,-0.40591,0.00028,12.83921]
[1780320161835,42.28,71818.93,93.3,-0.40591,0.00028,12.83921]
[1780320161878,42.28,71818.93,93.3,-0.40591,0.00028,12.83921]
[1780320161962,42.28,71812.73,93.3,-0.40762,0.00028,12.85149]
[1780320162372,42.28,71812.73,93.3,-0.40762,0.00028,12.85149]
[1780320162447,42.28,71812.73,93.3,-0.40762,0.00028,12.85149]
[1780320162917,42.28,71812.73,93.3,-0.40762,0.00028,12.85149]
[1780320162920,42.28,71812.73,93.3,-0.40762,0.00028,12.85149]
[1780320162923,42.27,71819.5,93.3,-0.40574,0.00028,12.838]
[1780320163086,42.27,71819.5,93.3,-0.40574,0.00028,12.838]
[1780320163197,42.27,71819.5,93.3,-0.40574,0.00028,12.838]
[1780320163773,42.27,71824.28,93.3,-0.40441,0.00028,12.82832]
[1780320166092,42.27,71821.51,93.3,-0.40517,0.00028,12.83388]
[1780320166627,42.27,71825.47,93.3,-0.40407,0.00028,12.8258]
[1780320168093,42.27,71823.15,93.3,-0.40471,0.00028,12.8305]
[1780320168170,42.27,71823.15,93.3,-0.40471,0.00028,12.8305]
[1780320168391,42.27,71823.15,93.3,-0.40471,0.00028,12.8305]
[1780320168763,42.27,71823.15,93.3,-0.40471,0.00028,12.8305]
[1780320168959,42.27,71823.15,93.3,-0.40471,0.00028,12.8305]
[1780320169061,42.26,71837.71,93.3,-0.40068,0.00028,12.80019]
[1780320169101,42.26,71837.71,93.3,-0.40068,0.00028,12.80019]
[1780320169211,42.26,71837.71,93.3,-0.40068,0.00028,12.80019]
[1780320169401,42.26,71837.71,93.3,-0.40068,0.00028,12.80019]
[1780320169463,42.26,71837.71,93.3,-0.40068,0.00028,12.80019]
[1780320169819,42.26,71837.71,93.3,-0.40068,0.00028,12.80019]
[1780320169966,42.26,71837.71,93.3,-0.40068,0.00028,12.80019]
[1780320170217,42.26,71837.05,93.3,-0.40086,0.00028,12.80157]
[1780320170471,42.26,71837.05,93.3,-0.40086,0.00028,12.80157]
[1780320171231,42.26,71835.96,93.3,-0.40116,0.00028,12.80387]
[1780320171476,42.26,71835.96,93.3,-0.40116,0.00028,12.80387]
[1780320171735,42.26,71835.96,93.3,-0.40116,0.00028,12.80387]
[1780320171978,42.26,71835.96,93.3,-0.40116,0.00028,12.80387]
[1780320172181,42.26,71836.77,93.3,-0.40093,0.00028,12.80213]
[1780320172253,42.26,71836.77,93.3,-0.40093,0.00028,12.80213]
[1780320172364,42.26,71836.77,93.3,-0.40093,0.00028,12.80213]
[1780320172739,42.26,71836.77,93.3,-0.40093,0.00028,12.80213]
[1780320172984,42.26,71836.77,93.3,-0.40093,0.00028,12.80213]
[1780320172811,42.26,71844.38,93.3,-0.39883,0.00028,12.78582]
[1780320173282,42.26,71844.38,93.3,-0.39883,0.00028,12.78582]
[1780320173929,42.26,71844.38,93.3,-0.39883,0.00028,12.78582]
[1780320173945,42.26,71844.38,93.3,-0.39883,0.00028,12.78582]
[1780320174149,42.26,71845.55,93.3,-0.3985,0.00028,12.78327]
[1780320174586,42.26,71845.55,93.3,-0.3985,0.00028,12.78327]
[1780320175644,42.26,71845.5,93.3,-0.39852,0.00028,12.78337]
[1780320176698,42.26,71839.3,93.3,-0.40023,0.00028,12.7967]
[1780320177705,42.26,71834.59,93.3,-0.40153,0.00028,12.80667]
[1780320181431,42.25,71835.51,93.3,-0.40126,0.00028,12.80465]
[1780320183747,42.25,71825.65,93.3,-0.40398,0.00028,12.82506]
[1780320184332,42.25,71825.65,93.3,-0.40398,0.00028,12.82506]
[1780320184367,42.25,71825.65,93.3,-0.40398,0.00028,12.82506]
[1780320184389,42.25,71825.65,93.3,-0.40398,0.00028,12.82506]
[1780320184522,42.25,71825.65,93.3,-0.40398,0.00028,12.82506]
[1780320184754,42.24,71822.27,93.3,-0.40491,0.00028,12.83191]
[1780320186349,42.24,71825.0,93.3,-0.40415,0.00028,12.82631]
[1780320186649,42.24,71825.0,93.3,-0.40415,0.00028,12.82631]
[1780320187466,42.24,71824.83,93.3,-0.40419,0.00028,12.82662]
[1780320187662,42.24,71824.83,93.3,-0.40419,0.00028,12.82662]
[1780320187866,42.24,71824.83,93.3,-0.40419,0.00028,12.82662]
[1780320188551,42.24,71827.54,93.3,-0.40343,0.00028,12.82098]
[1780320188782,42.24,71836.82,93.3,-0.40086,0.00028,12.80158]
[1780320189373,42.24,71836.82,93.3,-0.40086,0.00028,12.80158]
[1780320190052,42.24,71836.82,93.3,-0.40086,0.00028,12.80158]
[1780320190080,42.23,71832.34,93.3,-0.4021,0.00028,12.81096]
[1780320190796,42.23,71829.19,93.3,-0.40297,0.00028,12.81752]
[1780320191222,42.23,71829.19,93.3,-0.40297,0.00028,12.81752]
[1780320192810,42.23,71824.79,93.3,-0.40418,0.00028,12.82653]
[1780320193706,42.23,71824.79,93.3,-0.40418,0.00028,12.82653]
[1780320194048,42.23,71824.79,93.3,-0.40418,0.00028,12.82653]
[1780320194063,42.23,71823.21,93.3,-0.40461,0.00028,12.82969]
[1780320194189,42.23,71823.21,93.3,-0.40461,0.00028,12.82969]
[1780320194234,42.23,71823.21,93.3,-0.40461,0.00028,12.82969]
[1780320194251,42.23,71823.21,93.3,-0.40461,0.00028,12.82969]
[1780320194439,42.23,71823.21,93.3,-0.40461,0.00028,12.82969]
[1780320194633,42.23,71823.21,93.3,-0.40461,0.00028,12.82969]
[1780320194680,42.23,71823.21,93.3,-0.40461,0.00028,12.82969]
[1780320194741,42.23,71823.21,93.3,-0.40461,0.00028,12.82969]
[1780320194762,42.23,71823.21,93.3,-0.40461,0.00028,12.82969]
[1780320194824,42.23,71807.79,93.3,-0.40889,0.00028,12.86036]
[1780320195139,42.23,71807.79,93.3,-0.40889,0.00028,12.86036]
[1780320195225,42.23,71807.79,93.3,-0.40889,0.00028,12.86036]
[1780320195279,42.23,71807.79,93.3,-0.40889,0.00028,12.86036]
[1780320195283,42.23,71807.79,93.3,-0.40889,0.00028,12.86036]
[1780320195288,42.23,71807.79,93.3,-0.40889,0.00028,12.86036]
[1780320196013,42.23,71807.79,93.3,-0.40889,0.00028,12.86036]
[1780320196045,42.23,71799.45,93.3,-0.41121,0.00028,12.87633]
[1780320196528,42.23,71799.45,93.3,-0.41121,0.00028,12.87633]
[1780320196838,42.23,71794.78,93.3,-0.41251,0.00028,12.88508]
[1780320198262,42.22,71794.88,93.3,-0.41248,0.00028,12.88489]
[1780320200247,42.22,71793.25,93.3,-0.41293,0.00028,12.8879]
[1780320200287,42.22,71793.25,93.3,-0.41293,0.00028,12.8879]
[1780320200292,42.22,71793.25,93.3,-0.41293,0.00028,12.8879]
[1780320200847,42.22,71793.25,93.3,-0.41293,0.00028,12.8879]
[1780320200943,42.23,71789.4,93.3,-0.41401,0.00028,12.895]
[1780320202293,42.23,71787.7,93.3,-0.41449,0.00028,12.89811]
[1780320202608,42.23,71787.7,93.3,-0.41449,0.00028,12.89811]
[1780320202685,42.23,71787.7,93.3,-0.41449,0.00028,12.89811]
[1780320204635,42.23,71787.78,93.3,-0.41447,0.00028,12.89798]
[1780320204705,42.23,71787.78,93.3,-0.41447,0.00028,12.89798]
[1780320205003,42.23,71787.78,93.3,-0.41447,0.00028,12.89798]
[1780320205085,42.23,71784.27,93.3,-0.41545,0.00028,12.90434]
[1780320205351,42.23,71784.27,93.3,-0.41545,0.00028,12.90434]
[1780320205659,42.23,71784.27,93.3,-0.41545,0.00028,12.90434]
[1780320205910,42.23,71784.27,93.3,-0.41545,0.00028,12.90434]
[1780320205990,42.23,71778.88,93.3,-0.41696,0.00028,12.91391]
[1780320206519,42.23,71778.88,93.3,-0.41696,0.00028,12.91391]
[1780320206713,42.23,71778.88,93.3,-0.41696,0.00028,12.91391]
[1780320207015,42.23,71778.88,93.3,-0.41696,0.00028,12.91391]
[1780320207096,42.23,71774.93,93.3,-0.41806,0.00028,12.92082]
[1780320207142,42.23,71774.93,93.3,-0.41806,0.00028,12.92082]
[1780320207177,42.23,71774.93,93.3,-0.41806,0.00028,12.92082]
[1780320208631,42.23,71773.92,93.3,-0.41835,0.00028,12.92258]
[1780320208818,42.23,71773.92,93.3,-0.41835,0.00028,12.92258]
[1780320208896,42.23,71773.92,93.3,-0.41835,0.00028,12.92258]
[1780320208904,42.23,71773.92,93.3,-0.41835,0.00028,12.92258]
[1780320209006,42.23,71767.6,93.3,-0.42011,0.00028,12.93337]
[1780320209143,42.23,71767.6,93.3,-0.42011,0.00028,12.93337]
[1780320209929,42.23,71763.72,93.3,-0.4212,0.00028,12.93986]
[1780320210745,42.23,71763.72,93.3,-0.4212,0.00028,12.93986]
[1780320211098,42.23,71763.72,93.3,-0.4212,0.00028,12.93986]
[1780320210936,42.23,71766.83,93.3,-0.42033,0.00028,12.93466]
[1780320212674,42.23,71768.0,93.3,-0.41997,0.00028,12.92668]
[1780320212877,42.23,71768.0,93.3,-0.41997,0.00028,12.92668]
[1780320213958,42.23,71777.78,93.3,-0.41723,0.00028,12.90985]
[1780320214498,42.23,71777.78,93.3,-0.41723,0.00028,12.90985]
[1780320215798,42.23,71776.57,93.3,-0.41757,0.00028,12.91197]
[1780320217284,42.23,71774.65,93.3,-0.41811,0.00028,12.91532]
[1780320217299,42.23,71774.65,93.3,-0.41811,0.00028,12.91532]
[1780320217301,42.23,71774.65,93.3,-0.41811,0.00028,12.91532]
[1780320217418,42.23,71774.65,93.3,-0.41811,0.00028,12.91532]
[1780320217434,42.23,71774.65,93.3,-0.41811,0.00028,12.91532]
[1780320218052,42.23,71774.65,93.3,-0.41811,0.00028,12.91532]
[1780320218131,42.23,71774.65,93.3,-0.41811,0.00028,12.91532]
[1780320218841,42.24,71772.0,93.3,-0.41885,0.00028,12.91989]
[1780320219557,42.24,71772.5,93.3,-0.41871,0.00028,12.91903]
[1780320219568,42.24,71772.5,93.3,-0.41871,0.00028,12.91903]
[1780320219948,42.24,71772.5,93.3,-0.41871,0.00028,12.91903]
[1780320221010,42.24,71767.84,93.3,-0.42002,0.00028,12.92697]
[1780320221856,42.24,71767.84,93.3,-0.42002,0.00028,12.92697]
[1780320221887,42.24,71767.84,93.3,-0.42002,0.00028,12.92697]
[1780320221993,42.24,71767.84,93.3,-0.42002,0.00028,12.92697]
[1780320222741,42.24,71766.07,93.3,-0.42051,0.00028,12.92995]
[1780320222972,42.24,71766.07,93.3,-0.42051,0.00028,12.92995]
[1780320223012,42.24,71766.07,93.3,-0.42051,0.00028,12.92995]
[1780320223051,42.24,71766.07,93.3,-0.42051,0.00028,12.92995]
[1780320223103,42.24,71769.52,93.3,-0.41955,0.00028,12.92412]
[1780320223254,42.24,71769.52,93.3,-0.41955,0.00028,12.92412]
[1780320224379,42.24,71770.55,93.3,-0.41926,0.00028,12.92237]
[1780320224923,42.24,71770.55,93.3,-0.41926,0.00028,12.92237]
[1780320225372,42.24,71771.29,93.3,-0.41905,0.00028,12.92111]
[1780320229065,42.24,71771.94,93.3,-0.41887,0.00028,12.92]
[1780320234101,42.24,71764.26,93.3,-0.42102,0.00028,12.93297]
[1780320238118,42.23,71762.94,93.3,-0.42138,0.00028,12.93511]
[1780320238130,42.23,71758.74,93.3,-0.42255,0.00028,12.942]
[1780320239136,42.23,71754.37,93.3,-0.42378,0.00028,12.94906]
[1780320239932,42.23,71754.37,93.3,-0.42378,0.00028,12.94906]
[1780320239965,42.23,71754.37,93.3,-0.42378,0.00028,12.94906]
[1780320241931,42.23,71754.73,93.3,-0.42367,0.00028,12.94846]
[1780320241970,42.23,71754.73,93.3,-0.42367,0.00028,12.94846]
[1780320244172,42.22,71751.33,93.3,-0.42462,0.00028,12.95385]
[1780320245208,42.22,71751.33,93.3,-0.42462,0.00028,12.95385]
[1780320245258,42.22,71755.02,93.3,-0.42359,0.00028,12.94795]
[1780320247276,42.22,71754.03,93.3,-0.42386,0.00028,12.94953]
[1780320252960,42.22,71754.78,93.3,-0.42364,0.00028,12.94828]
[1780320253238,42.21,71764.86,93.3,-0.42082,0.00028,12.93174]
[1780320254245,42.21,71768.93,93.3,-0.41967,0.00028,12.92489]
[1780320256501,42.21,71768.56,93.3,-0.41978,0.00028,12.92551]
[1780320256645,42.21,71768.56,93.3,-0.41978,0.00028,12.92551]
[1780320257077,42.21,71768.56,93.3,-0.41978,0.00028,12.92551]
[1780320257391,42.21,71755.49,93.3,-0.42344,0.00028,12.94711]
[1780320258273,42.21,71749.58,93.3,-0.4251,0.00028,12.95651]
[1780320263885,42.21,71748.86,93.3,-0.42529,0.00028,12.95759]
[1780320264099,42.21,71748.86,93.3,-0.42529,0.00028,12.95759]
[1780320264114,42.21,71748.86,93.3,-0.42529,0.00028,12.95759]
[1780320264144,42.21,71748.86,93.3,-0.42529,0.00028,12.95759]
[1780320264215,42.21,71748.22,93.3,-0.42547,0.00028,12.95857]
[1780320264315,42.21,71739.97,93.3,-0.42779,0.00028,12.97126]
[1780320265263,42.21,71739.97,93.3,-0.42779,0.00028,12.97126]
[1780320265275,42.21,71739.97,93.3,-0.42779,0.00028,12.97126]
[1780320265279,42.21,71739.97,93.3,-0.42779,0.00028,12.97126]
[1780320265398,42.21,71739.97,93.3,-0.42779,0.00028,12.97126]
[1780320265921,42.21,71739.97,93.3,-0.42779,0.00028,12.97126]
[1780320266016,42.2,71733.75,93.3,-0.42954,0.00028,12.98053]
[1780320266268,42.2,71733.75,93.3,-0.42954,0.00028,12.98053]
[1780320266580,42.2,71733.75,93.3,-0.42954,0.00028,12.98053]
[1780320266755,42.2,71733.75,93.3,-0.42954,0.00028,12.98053]
[1780320268258,42.2,71731.18,93.3,-0.43026,0.00028,12.98429]
[1780320269918,42.2,71733.06,93.3,-0.42973,0.00028,12.98154]
[1780320273616,42.2,71730.17,93.3,-0.43052,0.00028,12.97977]
[1780320273634,42.2,71730.17,93.3,-0.43052,0.00028,12.97977]
[1780320273713,42.2,71730.17,93.3,-0.43052,0.00028,12.97977]
[1780320274030,42.2,71730.17,93.3,-0.43052,0.00028,12.97977]
[1780320274037,42.2,71730.17,93.3,-0.43052,0.00028,12.97977]
[1780320274152,42.2,71729.71,93.3,-0.43064,0.00028,12.98043]
[1780320275088,42.2,71729.71,93.3,-0.43064,0.00028,12.98043]
[1780320275398,42.2,71728.63,93.3,-0.43095,0.00028,12.98198]
[1780320275452,42.2,71728.63,93.3,-0.43095,0.00028,12.98198]
[1780320275460,42.2,71728.63,93.3,-0.43095,0.00028,12.98198]
[1780320275899,42.2,71728.63,93.3,-0.43095,0.00028,12.98198]
[1780320275930,42.2,71728.63,93.3,-0.43095,0.00028,12.98198]
[1780320276108,42.2,71728.63,93.3,-0.43095,0.00028,12.98198]
[1780320276531,42.21,71727.81,93.3,-0.43118,0.00028,12.98319]
[1780320276571,42.21,71727.81,93.3,-0.43118,0.00028,12.98319]
[1780320276608,42.21,71727.81,93.3,-0.43118,0.00028,12.98319]
[1780320277270,42.21,71726.98,93.3,-0.43142,0.00028,12.98437]
[1780320277447,42.21,71726.98,93.3,-0.43142,0.00028,12.98437]
[1780320281103,42.2,71724.46,93.3,-0.43213,0.00028,12.98793]
[1780320284086,42.2,71723.25,93.3,-0.43247,0.00028,12.98963]
[1780320285072,42.2,71722.52,93.3,-0.43267,0.00028,12.99065]
[1780320285143,42.2,71722.52,93.3,-0.43267,0.00028,12.99065]
[1780320285164,42.2,71718.1,93.3,-0.43392,0.00028,12.99677]
[1780320285935,42.2,71718.1,93.3,-0.43392,0.00028,12.99677]
[1780320285978,42.2,71711.38,93.3,-0.43582,0.00028,13.00583]
[1780320286322,42.2,71711.38,93.3,-0.43582,0.00028,13.00583]
[1780320286396,42.2,71711.38,93.3,-0.43582,0.00028,13.00583]
[1780320286577,42.2,71711.38,93.3,-0.43582,0.00028,13.00583]
[1780320286583,42.2,71711.38,93.3,-0.43582,0.00028,13.00583]
[1780320286738,42.2,71711.38,93.3,-0.43582,0.00028,13.00583]
[1780320286774,42.2,71711.38,93.3,-0.43582,0.00028,13.00583]
[1780320287010,42.2,71711.38,93.3,-0.43582,0.00028,13.00583]
[1780320287157,42.2,71711.38,93.3,-0.43582,0.00028,13.00583]
[1780320287184,42.2,71711.38,93.3,-0.43582,0.00028,13.00583]
[1780320287110,42.21,71707.65,93.3,-0.43687,0.00028,13.01075]
[1780320287482,42.2,71704.6,93.3,-0.43773,0.00028,13.01467]
[1780320288332,42.2,71704.6,93.3,-0.43773,0.00028,13.01467]
[1780320288489,42.19,71701.22,93.3,-0.43867,0.00028,13.01886]
[1780320289293,42.19,71701.22,93.3,-0.43867,0.00028,13.01886]
[1780320289361,42.19,71701.22,93.3,-0.43867,0.00028,13.01886]
[1780320289539,42.19,71701.22,93.3,-0.43867,0.00028,13.01886]
[1780320289770,42.19,71701.22,93.3,-0.43867,0.00028,13.01886]
[1780320289848,42.19,71701.22,93.3,-0.43867,0.00028,13.01886]
[1780320289853,42.19,71701.22,93.3,-0.43867,0.00028,13.01886]
[1780320289865,42.19,71701.22,93.3,-0.43867,0.00028,13.01886]
[1780320289909,42.19,71701.22,93.3,-0.43867,0.00028,13.01886]
[1780320289912,42.19,71701.22,93.3,-0.43867,0.00028,13.01886]
[1780320290128,42.19,71701.22,93.3,-0.43867,0.00028,13.01886]
[1780320290151,42.17,71694.69,93.3,-0.4405,0.00028,13.02687]
[1780320290309,42.17,71694.69,93.3,-0.4405,0.00028,13.02687]
[1780320290824,42.17,71690.82,93.3,-0.44159,0.00028,13.03153]
[1780320291574,42.17,71690.82,93.3,-0.44159,0.00028,13.03153]
[1780320291577,42.17,71690.82,93.3,-0.44159,0.00028,13.03153]
[1780320292071,42.17,71690.82,93.3,-0.44159,0.00028,13.03153]
[1780320292077,42.17,71690.82,93.3,-0.44159,0.00028,13.03153]
[1780320292149,42.17,71690.82,93.3,-0.44159,0.00028,13.03153]
[1780320292313,42.18,71690.29,93.3,-0.44176,0.00028,13.03224]
[1780320292315,42.18,71690.29,93.3,-0.44176,0.00028,13.03224]
[1780320292333,42.18,71690.29,93.3,-0.44176,0.00028,13.03224]
[1780320292341,42.18,71690.29,93.3,-0.44176,0.00028,13.03224]
[1780320292390,42.18,71690.29,93.3,-0.44176,0.00028,13.03224]
[1780320292415,42.18,71690.29,93.3,-0.44176,0.00028,13.03224]
[1780320292607,42.18,71690.29,93.3,-0.44176,0.00028,13.03224]
[1780320292691,42.18,71697.03,93.3,-0.43985,0.00028,13.02407]
[1780320293346,42.18,71697.03,93.3,-0.43985,0.00028,13.02407]
[1780320293758,42.18,71697.03,93.3,-0.43985,0.00028,13.02407]
[1780320293816,42.19,71700.88,93.3,-0.43877,0.00028,13.01933]
[1780320294596,42.19,71700.88,93.3,-0.43877,0.00028,13.01933]
[1780320294605,42.19,71700.88,93.3,-0.43877,0.00028,13.01933]
[1780320294641,42.19,71704.88,93.3,-0.43764,0.00028,13.01425]
[1780320295733,42.19,71704.88,93.3,-0.43764,0.00028,13.01425]
[1780320295879,42.19,71704.88,93.3,-0.43764,0.00028,13.01425]
[1780320295887,42.19,71704.88,93.3,-0.43764,0.00028,13.01425]
[1780320296081,42.19,71704.88,93.3,-0.43764,0.00028,13.01425]
[1780320296101,42.19,71704.88,93.3,-0.43764,0.00028,13.01425]
[1780320296110,42.19,71704.88,93.3,-0.43764,0.00028,13.01425]
[1780320296163,42.19,71704.88,93.3,-0.43764,0.00028,13.01425]
[1780320296552,42.19,71702.68,93.3,-0.43826,0.00028,13.01707]
[1780320297222,42.19,71702.68,93.3,-0.43826,0.00028,13.01707]
[1780320296680,42.2,71717.62,93.3,-0.43404,0.00028,12.99737]
[1780320298123,42.2,71717.62,93.3,-0.43404,0.00028,12.99737]
[1780320298152,42.2,71717.62,93.3,-0.43404,0.00028,12.99737]
[1780320298164,42.2,71712.7,93.3,-0.43544,0.00028,13.00404]
[1780320298329,42.2,71712.7,93.3,-0.43544,0.00028,13.00404]
[1780320298342,42.2,71712.7,93.3,-0.43544,0.00028,13.00404]
[1780320298368,42.2,71712.7,93.3,-0.43544,0.00028,13.00404]
[1780320299141,42.2,71712.7,93.3,-0.43544,0.00028,13.00404]
[1780320299854,42.2,71713.92,93.3,-0.43509,0.00028,13.00242]
[1780320300330,42.2,71712.39,93.3,-0.43553,0.00028,13.00447]
[1780320300595,42.2,71712.39,93.3,-0.43553,0.00028,13.00447]
[1780320300623,42.2,71712.39,93.3,-0.43553,0.00028,13.00447]
[1780320300734,42.2,71712.39,93.3,-0.43553,0.00028,13.00447]
[1780320300763,42.2,71712.39,93.3,-0.43553,0.00028,13.00447]
[1780320301138,42.2,71712.39,93.3,-0.43553,0.00028,13.00447]
[1780320301227,42.2,71704.64,93.3,-0.43772,0.00028,13.01462]
[1780320301261,42.2,71704.64,93.3,-0.43772,0.00028,13.01462]
[1780320301466,42.2,71704.64,93.3,-0.43772,0.00028,13.01462]
[1780320301856,42.2,71704.64,93.3,-0.43772,0.00028,13.01462]
[1780320301957,42.2,71691.47,93.3,-0.44145,0.00028,13.03094]
[1780320302953,42.2,71691.47,93.3,-0.44145,0.00028,13.03094]
[1780320304002,42.21,71686.09,93.3,-0.44298,0.00028,13.03731]
[1780320305174,42.21,71679.8,93.3,-0.44476,0.00028,13.04447]
[1780320306619,42.2,71687.83,93.3,-0.44248,0.00028,13.03524]
[1780320307507,42.2,71687.83,93.3,-0.44248,0.00028,13.03524]
[1780320307626,42.2,71682.09,93.3,-0.4441,0.00028,13.04186]
[1780320309917,42.2,71680.73,93.3,-0.44449,0.00028,13.04338]
[1780320309955,42.2,71684.59,93.3,-0.44339,0.00028,13.03897]
[1780320312584,42.19,71684.47,93.3,-0.44342,0.00028,13.0391]
[1780320312941,42.19,71684.47,93.3,-0.44342,0.00028,13.0391]
[1780320313152,42.19,71684.47,93.3,-0.44342,0.00028,13.0391]
[1780320313237,42.19,71688.87,93.3,-0.44217,0.00028,13.03398]
[1780320313928,42.19,71688.87,93.3,-0.44217,0.00028,13.03398]
[1780320314058,42.19,71688.87,93.3,-0.44217,0.00028,13.03398]
[1780320314175,42.19,71688.87,93.3,-0.44217,0.00028,13.03398]
[1780320314241,42.19,71704.47,93.3,-0.43776,0.00028,13.01479]
[1780320315070,42.19,71704.47,93.3,-0.43776,0.00028,13.01479]
[1780320315144,42.2,71712.89,93.3,-0.43538,0.00028,13.00377]
[1780320315860,42.2,71712.89,93.3,-0.43538,0.00028,13.00377]
[1780320315934,42.2,71712.89,93.3,-0.43538,0.00028,13.00377]
[1780320315983,42.2,71712.89,93.3,-0.43538,0.00028,13.00377]
[1780320315994,42.2,71712.89,93.3,-0.43538,0.00028,13.00377]
[1780320316184,42.2,71712.89,93.3,-0.43538,0.00028,13.00377]
[1780320316172,42.2,71713.59,93.3,-0.43518,0.00028,13.00285]
[1780320316689,42.2,71719.69,93.3,-0.43346,0.00028,12.99456]
[1780320318642,42.2,71718.82,93.3,-0.43371,0.00028,12.99577]
[1780320318705,42.2,71722.07,93.3,-0.4328,0.00028,12.99128]
[1780320321406,42.21,71723.84,93.3,-0.43231,0.00028,12.98884]
[1780320321725,42.21,71721.83,93.3,-0.43288,0.00028,12.99167]
[1780320325852,42.22,71722.07,93.3,-0.43282,0.00028,12.9914]
[1780320325927,42.22,71722.28,93.3,-0.43276,0.00028,12.99112]
[1780320328930,42.22,71722.86,93.3,-0.43261,0.00028,12.99035]
[1780320328944,42.22,71722.86,93.3,-0.43261,0.00028,12.99035]
[1780320328946,42.22,71722.86,93.3,-0.43261,0.00028,12.99035]
[1780320328956,42.22,71722.86,93.3,-0.43261,0.00028,12.99035]
[1780320329006,42.23,71725.26,93.3,-0.43193,0.00028,12.98699]
[1780320329781,42.23,71731.36,93.3,-0.43021,0.00028,12.97824]
[1780320330695,42.23,71731.36,93.3,-0.43021,0.00028,12.97824]
[1780320330697,42.23,71731.36,93.3,-0.43021,0.00028,12.97824]
[1780320331008,42.23,71731.36,93.3,-0.43021,0.00028,12.97824]
[1780320331347,42.23,71731.34,93.3,-0.43019,0.00028,12.97229]
[1780320331736,42.23,71731.34,93.3,-0.43019,0.00028,12.97229]
[1780320331795,42.23,71731.9,93.3,-0.43004,0.00028,12.97147]
[1780320336829,42.22,71733.15,93.3,-0.42967,0.00028,12.96956]
[1780320337742,42.22,71733.15,93.3,-0.42967,0.00028,12.96956]
[1780320337837,42.22,71736.22,93.3,-0.4288,0.00028,12.96501]
[1780320340858,42.21,71740.06,93.3,-0.42771,0.00028,12.95921]
[1780320342856,42.21,71742.69,93.3,-0.42697,0.00028,12.95519]
[1780320344086,42.21,71744.07,93.3,-0.42658,0.00028,12.95306]
[1780320344167,42.21,71748.4,93.3,-0.42536,0.00028,12.94633]
[1780320344886,42.21,71743.6,93.3,-0.42671,0.00028,12.95377]
[1780320346900,42.2,71735.04,93.3,-0.42912,0.00028,12.96666]
[1780320347907,42.2,71738.59,93.3,-0.42812,0.00028,12.96135]
[1780320348632,42.2,71738.59,93.3,-0.42812,0.00028,12.96135]
[1780320351938,42.2,71735.56,93.3,-0.42896,0.00028,12.96583]
[1780320357977,42.19,71743.16,93.3,-0.4268,0.00028,12.95426]
[1780320358771,42.19,71743.16,93.3,-0.4268,0.00028,12.95426]
[1780320358984,42.19,71747.1,93.3,-0.42569,0.00028,12.94815]
[1780320360275,42.19,71747.1,93.3,-0.42569,0.00028,12.94815]
[1780320360998,42.18,71746.95,93.3,-0.42573,0.00028,12.94836]
[1780320361964,42.18,71746.95,93.3,-0.42573,0.00028,12.94836]
[1780320362117,42.18,71746.95,93.3,-0.42573,0.00028,12.94836]
[1780320362138,42.18,71741.1,93.3,-0.42738,0.00028,12.95737]
[1780320362344,42.18,71741.1,93.3,-0.42738,0.00028,12.95737]
[1780320362503,42.18,71741.1,93.3,-0.42738,0.00028,12.95737]
[1780320363023,42.18,71733.39,93.3,-0.42955,0.00028,12.9689]
[1780320363317,42.18,71733.39,93.3,-0.42955,0.00028,12.9689]
[1780320363822,42.18,71733.39,93.3,-0.42955,0.00028,12.9689]
[1780320363860,42.18,71733.39,93.3,-0.42955,0.00028,12.9689]
[1780320364061,42.18,71738.05,93.3,-0.42823,0.00028,12.96196]
[1780320365338,42.18,71740.68,93.3,-0.42749,0.00028,12.95798]
[1780320365616,42.18,71740.68,93.3,-0.42749,0.00028,12.95798]
[1780320365932,42.18,71740.68,93.3,-0.42749,0.00028,12.95798]
[1780320371080,42.18,71734.62,93.3,-0.4292,0.00028,12.96705]
[1780320372176,42.18,71734.62,93.3,-0.4292,0.00028,12.96705]
[1780320372259,42.18,71734.62,93.3,-0.4292,0.00028,12.96705]
[1780320372300,42.18,71732.97,93.3,-0.42966,0.00028,12.96948]
[1780320372426,42.18,71732.97,93.3,-0.42966,0.00028,12.96948]
[1780320372436,42.18,71732.97,93.3,-0.42966,0.00028,12.96948]
[1780320372529,42.18,71732.97,93.3,-0.42966,0.00028,12.96948]
[1780320376254,42.18,71730.29,93.3,-0.43041,0.00028,12.97338]
[1780320376813,42.18,71732.31,93.3,-0.42984,0.00028,12.97043]
[1780320377072,42.18,71732.31,93.3,-0.42984,0.00028,12.97043]
[1780320377075,42.18,71732.31,93.3,-0.42984,0.00028,12.97043]
[1780320377167,42.18,71732.31,93.3,-0.42984,0.00028,12.97043]
[1780320377172,42.18,71732.31,93.3,-0.42984,0.00028,12.97043]
[1780320377209,42.18,71732.31,93.3,-0.42984,0.00028,12.97043]
[1780320377266,42.17,71738.21,93.3,-0.42818,0.00028,12.96166]
[1780320377373,42.17,71738.21,93.3,-0.42818,0.00028,12.96166]
[1780320377385,42.17,71738.21,93.3,-0.42818,0.00028,12.96166]
[1780320378129,42.17,71732.42,93.3,-0.42981,0.00028,12.97026]
[1780320378976,42.17,71732.42,93.3,-0.42981,0.00028,12.97026]
[1780320379136,42.17,71727.56,93.3,-0.43118,0.00028,12.9773]
[1780320379479,42.17,71727.56,93.3,-0.43118,0.00028,12.9773]
[1780320380495,42.17,71726.87,93.3,-0.43137,0.00028,12.97828]
[1780320380501,42.17,71726.87,93.3,-0.43137,0.00028,12.97828]
[1780320381150,42.17,71722.93,93.3,-0.43248,0.00028,12.98385]
[1780320383164,42.17,71719.31,93.3,-0.4335,0.00028,12.98888]
[1780320386573,42.17,71720.61,93.3,-0.43313,0.00028,12.98706]
[1780320386708,42.17,71720.61,93.3,-0.43313,0.00028,12.98706]
[1780320386845,42.17,71720.61,93.3,-0.43313,0.00028,12.98706]
[1780320386921,42.17,71720.61,93.3,-0.43313,0.00028,12.98706]
[1780320387229,42.17,71720.61,93.3,-0.43313,0.00028,12.98706]
[1780320387269,42.17,71720.61,93.3,-0.43313,0.00028,12.98706]
[1780320387234,42.17,71715.15,93.3,-0.43468,0.00028,12.99455]
[1780320387849,42.17,71715.15,93.3,-0.43468,0.00028,12.99455]
[1780320388974,42.17,71715.32,93.3,-0.43463,0.00028,12.99432]
[1780320389063,42.17,71715.32,93.3,-0.43463,0.00028,12.99432]
[1780320389207,42.17,71717.66,93.3,-0.43397,0.00028,12.99114]
[1780320390169,42.17,71717.66,93.3,-0.43397,0.00028,12.99114]
[1780320391002,42.17,71718.92,93.3,-0.43362,0.00028,12.98942]
[1780320392523,42.17,71719.36,93.3,-0.43347,0.00028,12.98287]
[1780320392543,42.17,71719.36,93.3,-0.43347,0.00028,12.98287]
[1780320392551,42.17,71719.36,93.3,-0.43347,0.00028,12.98287]
[1780320392626,42.17,71719.36,93.3,-0.43347,0.00028,12.98287]
[1780320392753,42.17,71719.36,93.3,-0.43347,0.00028,12.98287]
[1780320392974,42.17,71719.36,93.3,-0.43347,0.00028,12.98287]
[1780320393016,42.17,71719.36,93.3,-0.43347,0.00028,12.98287]
[1780320393139,42.17,71719.36,93.3,-0.43347,0.00028,12.98287]
[1780320393203,42.17,71719.36,93.3,-0.43347,0.00028,12.98287]
[1780320393230,42.17,71719.36,93.3,-0.43347,0.00028,12.98287]
[1780320393235,42.18,71714.77,93.3,-0.43477,0.00028,12.98915]
[1780320393581,42.18,71714.77,93.3,-0.43477,0.00028,12.98915]
[1780320393610,42.18,71714.77,93.3,-0.43477,0.00028,12.98915]
[1780320395091,42.18,71715.9,93.3,-0.43445,0.00028,12.98764]
[1780320395131,42.18,71715.9,93.3,-0.43445,0.00028,12.98764]
[1780320395152,42.18,71715.9,93.3,-0.43445,0.00028,12.98764]
[1780320395904,42.18,71717.86,93.3,-0.4339,0.00028,12.98498]
[1780320395907,42.18,71717.86,93.3,-0.4339,0.00028,12.98498]
[1780320396887,42.18,71717.2,93.3,-0.43409,0.00028,12.9859]
[1780320397177,42.18,71717.2,93.3,-0.43409,0.00028,12.9859]
[1780320397180,42.18,71717.2,93.3,-0.43409,0.00028,12.9859]
[1780320397439,42.18,71715.93,93.3,-0.43445,0.00028,12.98764]
[1780320399500,42.19,71716.49,93.3,-0.4343,0.00028,12.98691]
[1780320399534,42.19,71716.49,93.3,-0.4343,0.00028,12.98691]
[1780320400314,42.19,71716.49,93.3,-0.4343,0.00028,12.98691]
[1780320400910,42.19,71717.42,93.3,-0.43404,0.00028,12.98566]
[1780320401291,42.19,71713.69,93.3,-0.4351,0.00028,12.99073]
[1780320402082,42.19,71713.69,93.3,-0.4351,0.00028,12.99073]
[1780320402400,42.19,71713.33,93.3,-0.4352,0.00028,12.99122]
[1780320404066,42.2,71711.26,93.3,-0.43579,0.00028,12.994]
[1780320404076,42.2,71711.26,93.3,-0.43579,0.00028,12.994]
[1780320405319,42.19,71706.14,93.3,-0.43723,0.00028,13.00068]
[1780320407005,42.19,71705.87,93.3,-0.43731,0.00028,13.00102]
[1780320407935,42.19,71707.8,93.3,-0.43676,0.00028,12.99852]
[1780320408041,42.19,71707.8,93.3,-0.43676,0.00028,12.99852]
[1780320408340,42.19,71710.89,93.3,-0.43589,0.00028,12.99447]
[1780320408688,42.19,71710.89,93.3,-0.43589,0.00028,12.99447]
[1780320408702,42.19,71710.89,93.3,-0.43589,0.00028,12.99447]
[1780320409347,42.19,71707.61,93.3,-0.43681,0.00028,12.99876]
[1780320411869,42.19,71704.96,93.3,-0.43756,0.00028,13.00217]
[1780320411903,42.19,71704.96,93.3,-0.43756,0.00028,13.00217]
[1780320411939,42.19,71704.96,93.3,-0.43756,0.00028,13.00217]
[1780320412003,42.19,71704.96,93.3,-0.43756,0.00028,13.00217]
[1780320412384,42.19,71704.96,93.3,-0.43756,0.00028,13.00217]
[1780320413067,42.19,71704.96,93.3,-0.43756,0.00028,13.00217]
[1780320413221,42.19,71693.29,93.3,-0.44087,0.00028,13.01674]
[1780320413623,42.19,71693.29,93.3,-0.44087,0.00028,13.01674]
[1780320414178,42.19,71693.29,93.3,-0.44087,0.00028,13.01674]
[1780320414235,42.19,71685.48,93.3,-0.44308,0.00028,13.02599]
[1780320415948,42.19,71684.1,93.3,-0.44347,0.00028,13.02758]
[1780320419601,42.19,71681.46,93.3,-0.44422,0.00028,13.03059]
[1780320420664,42.19,71681.1,93.3,-0.44432,0.00028,13.03099]
[1780320420666,42.19,71681.1,93.3,-0.44432,0.00028,13.03099]
[1780320420670,42.19,71681.1,93.3,-0.44432,0.00028,13.03099]
[1780320420877,42.19,71681.1,93.3,-0.44432,0.00028,13.03099]
[1780320420881,42.19,71681.1,93.3,-0.44432,0.00028,13.03099]
[1780320420886,42.19,71681.1,93.3,-0.44432,0.00028,13.03099]
[1780320420896,42.19,71681.1,93.3,-0.44432,0.00028,13.03099]
[1780320422361,42.18,71672.65,93.3,-0.44672,0.00028,13.0403]
[1780320424063,42.18,71672.49,93.3,-0.44677,0.00028,13.04047]
[1780320424129,42.18,71672.49,93.3,-0.44677,0.00028,13.04047]
[1780320424197,42.18,71672.49,93.3,-0.44677,0.00028,13.04047]
[1780320424224,42.18,71667.71,93.3,-0.44813,0.00028,13.04552]
[1780320424602,42.18,71667.71,93.3,-0.44813,0.00028,13.04552]
[1780320424641,42.18,71667.71,93.3,-0.44813,0.00028,13.04552]
[1780320424905,42.18,71667.71,93.3,-0.44813,0.00028,13.04552]
[1780320425345,42.18,71667.71,93.3,-0.44813,0.00028,13.04552]
[1780320425361,42.19,71661.3,93.3,-0.44995,0.00028,13.05206]
[1780320425635,42.19,71661.3,93.3,-0.44995,0.00028,13.05206]
[1780320425647,42.19,71661.3,93.3,-0.44995,0.00028,13.05206]
[1780320426328,42.19,71677.81,93.3,-0.44526,0.00028,13.03467]
[1780320426767,42.19,71677.81,93.3,-0.44526,0.00028,13.03467]
[1780320427090,42.19,71677.81,93.3,-0.44526,0.00028,13.03467]
[1780320427099,42.19,71674.35,93.3,-0.44624,0.00028,13.03847]
[1780320428071,42.19,71674.35,93.3,-0.44624,0.00028,13.03847]
[1780320428086,42.19,71674.35,93.3,-0.44624,0.00028,13.03847]
[1780320428272,42.19,71674.35,93.3,-0.44624,0.00028,13.03847]
[1780320428324,42.19,71674.35,93.3,-0.44624,0.00028,13.03847]
[1780320428328,42.19,71662.72,93.3,-0.44955,0.00028,13.05063]
[1780320428694,42.19,71662.72,93.3,-0.44955,0.00028,13.05063]
[1780320429021,42.19,71662.72,93.3,-0.44955,0.00028,13.05063]
[1780320429252,42.19,71662.72,93.3,-0.44955,0.00028,13.05063]
[1780320429315,42.19,71662.72,93.3,-0.44955,0.00028,13.05063]
[1780320429427,42.19,71664.95,93.3,-0.44891,0.00028,13.04837]
[1780320429518,42.19,71664.95,93.3,-0.44891,0.00028,13.04837]
[1780320430179,42.19,71664.95,93.3,-0.44891,0.00028,13.04837]
[1780320430287,42.19,71664.95,93.3,-0.44891,0.00028,13.04837]
[1780320430373,42.18,71686.22,93.3,-0.44287,0.00028,13.02512]
[1780320430496,42.18,71689.42,93.3,-0.44196,0.00028,13.02136]
[1780320432018,42.18,71689.42,93.3,-0.44196,0.00028,13.02136]
[1780320433700,42.19,71690.76,93.3,-0.44158,0.00028,13.01977]
[1780320433722,42.19,71690.76,93.3,-0.44158,0.00028,13.01977]
[1780320433933,42.19,71690.76,93.3,-0.44158,0.00028,13.01977]
[1780320435697,42.18,71691.57,93.3,-0.44135,0.00028,13.0188]
[1780320435870,42.18,71691.57,93.3,-0.44135,0.00028,13.0188]
[1780320435938,42.18,71691.57,93.3,-0.44135,0.00028,13.0188]
[1780320437132,42.18,71689.48,93.3,-0.44194,0.00028,13.02128]
[1780320437233,42.18,71685.3,93.3,-0.44313,0.00028,13.02618]
[1780320438052,42.18,71685.3,93.3,-0.44313,0.00028,13.02618]
[1780320439378,42.18,71680.76,93.3,-0.44442,0.00028,13.03136]
[1780320440298,42.18,71680.76,93.3,-0.44442,0.00028,13.03136]
[1780320441491,42.18,71677.32,93.3,-0.44539,0.00028,13.0352]
[1780320441539,42.18,71677.32,93.3,-0.44539,0.00028,13.0352]
[1780320441553,42.18,71677.32,93.3,-0.44539,0.00028,13.0352]
[1780320441587,42.18,71677.32,93.3,-0.44539,0.00028,13.0352]
[1780320441676,42.18,71677.32,93.3,-0.44539,0.00028,13.0352]
[1780320441725,42.18,71673.04,93.3,-0.44661,0.00028,13.03986]
[1780320442901,42.18,71673.04,93.3,-0.44661,0.00028,13.03986]
[1780320443002,42.18,71666.47,93.3,-0.44848,0.00028,13.04679]
[1780320443905,42.18,71666.47,93.3,-0.44848,0.00028,13.04679]
[1780320444160,42.18,71663.31,93.3,-0.44937,0.00028,13.05001]
[1780320444595,42.18,71667.71,93.3,-0.44812,0.00028,13.04549]
[1780320446658,42.18,71669.35,93.3,-0.44765,0.00028,13.04377]
[1780320447525,42.18,71671.3,93.3,-0.4471,0.00028,13.04171]
[1780320447676,42.18,71671.3,93.3,-0.4471,0.00028,13.04171]
[1780320447700,42.18,71671.3,93.3,-0.4471,0.00028,13.04171]
[1780320447802,42.18,71671.3,93.3,-0.4471,0.00028,13.04171]
[1780320447887,42.18,71671.3,93.3,-0.4471,0.00028,13.04171]
[1780320448142,42.18,71671.3,93.3,-0.4471,0.00028,13.04171]
[1780320448146,42.18,71671.3,93.3,-0.4471,0.00028,13.04171]
[1780320448205,42.18,71671.3,93.3,-0.4471,0.00028,13.04171]
[1780320448223,42.18,71679.0,93.3,-0.44491,0.00028,13.03331]
[1780320448530,42.18,71679.0,93.3,-0.44491,0.00028,13.03331]
[1780320449131,42.18,71679.0,93.3,-0.44491,0.00028,13.03331]
[1780320449188,42.18,71679.0,93.3,-0.44491,0.00028,13.03331]
[1780320452065,42.18,71682.38,93.3,-0.44395,0.00028,13.02949]
[1780320453223,42.18,71682.21,93.3,-0.44398,0.00028,13.02373]
[1780320453664,42.18,71690.39,93.3,-0.44165,0.00028,13.0142]
[1780320454616,42.18,71690.39,93.3,-0.44165,0.00028,13.0142]
[1780320454985,42.18,71690.39,93.3,-0.44165,0.00028,13.0142]
[1780320455232,42.18,71690.39,93.3,-0.44165,0.00028,13.0142]
[1780320455403,42.18,71698.1,93.3,-0.43947,0.00028,13.00481]
[1780320455472,42.18,71698.1,93.3,-0.43947,0.00028,13.00481]
[1780320455690,42.18,71707.64,93.3,-0.43676,0.00028,12.99266]
[1780320456831,42.18,71707.64,93.3,-0.43676,0.00028,12.99266]
[1780320456848,42.18,71707.64,93.3,-0.43676,0.00028,12.99266]
[1780320458009,42.18,71708.75,93.3,-0.43645,0.00028,12.99123]
[1780320458153,42.18,71708.75,93.3,-0.43645,0.00028,12.99123]
[1780320458160,42.18,71708.75,93.3,-0.43645,0.00028,12.99123]
[1780320458245,42.18,71713.55,93.3,-0.4351,0.00028,12.98487]
[1780320458615,42.18,71713.55,93.3,-0.4351,0.00028,12.98487]
[1780320458697,42.18,71713.55,93.3,-0.4351,0.00028,12.98487]
[1780320458712,42.18,71708.83,93.3,-0.43644,0.00028,12.99115]
[1780320459604,42.18,71708.83,93.3,-0.43644,0.00028,12.99115]
[1780320459640,42.18,71708.83,93.3,-0.43644,0.00028,12.99115]
[1780320459853,42.18,71708.83,93.3,-0.43644,0.00028,12.99115]
[1780320459911,42.19,71703.33,93.3,-0.438,0.00028,12.99828]
[1780320460572,42.19,71703.33,93.3,-0.438,0.00028,12.99828]
[1780320460887,42.19,71703.33,93.3,-0.438,0.00028,12.99828]
[1780320461025,42.19,71703.33,93.3,-0.438,0.00028,12.99828]
[1780320461091,42.19,71711.34,93.3,-0.43573,0.00028,12.98787]
[1780320461733,42.19,71714.91,93.3,-0.43473,0.00028,12.9831]
[1780320463598,42.19,71714.65,93.3,-0.4348,0.00028,12.98347]
[1780320463639,42.19,71714.65,93.3,-0.4348,0.00028,12.98347]
[1780320463670,42.19,71714.65,93.3,-0.4348,0.00028,12.98347]
[1780320463700,42.19,71714.65,93.3,-0.4348,0.00028,12.98347]
[1780320463761,42.19,71714.65,93.3,-0.4348,0.00028,12.98347]
[1780320463814,42.19,71714.65,93.3,-0.4348,0.00028,12.98347]
[1780320463935,42.19,71714.65,93.3,-0.4348,0.00028,12.98347]
[1780320464139,42.19,71714.65,93.3,-0.4348,0.00028,12.98347]
[1780320464219,42.19,71719.45,93.3,-0.43345,0.00028,12.97692]
[1780320464517,42.19,71719.45,93.3,-0.43345,0.00028,12.97692]
[1780320464530,42.19,71719.45,93.3,-0.43345,0.00028,12.97692]
[1780320464892,42.19,71719.45,93.3,-0.43345,0.00028,12.97692]
[1780320465204,42.19,71719.45,93.3,-0.43345,0.00028,12.97692]
[1780320465206,42.19,71719.45,93.3,-0.43345,0.00028,12.97692]
[1780320465303,42.2,71733.98,93.3,-0.42935,0.00028,12.95618]
[1780320466758,42.2,71736.39,93.3,-0.42867,0.00028,12.95261]
[1780320467314,42.2,71736.39,93.3,-0.42867,0.00028,12.95261]
[1780320471263,42.2,71739.52,93.3,-0.42778,0.00028,12.9479]
[1780320471275,42.2,71739.52,93.3,-0.42778,0.00028,12.9479]
[1780320471359,42.2,71736.46,93.3,-0.42865,0.00028,12.95249]
[1780320472068,42.2,71736.46,93.3,-0.42865,0.00028,12.95249]
[1780320472073,42.2,71736.46,93.3,-0.42865,0.00028,12.95249]
[1780320472160,42.2,71739.99,93.3,-0.42765,0.00028,12.94718]
[1780320472987,42.2,71739.99,93.3,-0.42765,0.00028,12.94718]
[1780320475509,42.19,71742.21,93.3,-0.42702,0.00028,12.94377]
[1780320476358,42.19,71741.01,93.3,-0.42736,0.00028,12.94559]
[1780320477763,42.19,71740.6,93.3,-0.42747,0.00028,12.94621]
[1780320478103,42.19,71740.6,93.3,-0.42747,0.00028,12.94621]
[1780320478270,42.19,71740.6,93.3,-0.42747,0.00028,12.94621]
[1780320478273,42.19,71740.6,93.3,-0.42747,0.00028,12.94621]
[1780320478307,42.19,71750.57,93.3,-0.42467,0.00028,12.93074]
[1780320478853,42.19,71754.31,93.3,-0.42361,0.00028,12.92476]
[1780320479566,42.19,71754.31,93.3,-0.42361,0.00028,12.92476]
[1780320480423,42.19,71754.31,93.3,-0.42361,0.00028,12.92476]
[1780320480660,42.19,71754.4,93.3,-0.42358,0.00028,12.9246]
[1780320480683,42.19,71754.4,93.3,-0.42358,0.00028,12.9246]
[1780320481151,42.19,71754.4,93.3,-0.42358,0.00028,12.9246]
[1780320481202,42.19,71754.4,93.3,-0.42358,0.00028,12.9246]
[1780320481244,42.19,71754.4,93.3,-0.42358,0.00028,12.9246]
[1780320481292,42.19,71761.57,93.3,-0.42157,0.00028,12.91289]
[1780320483310,42.19,71761.9,93.3,-0.42148,0.00028,12.91238]
[1780320483387,42.19,71757.04,93.3,-0.42285,0.00028,12.92036]
[1780320483660,42.19,71757.04,93.3,-0.42285,0.00028,12.92036]
[1780320485057,42.19,71757.16,93.3,-0.42281,0.00028,12.92015]
[1780320490182,42.19,71755.4,93.3,-0.4233,0.00028,12.92298]
[1780320495985,42.18,71753.68,93.3,-0.42378,0.00028,12.92571]
[1780320496088,42.18,71753.68,93.3,-0.42378,0.00028,12.92571]
[1780320496132,42.18,71753.68,93.3,-0.42378,0.00028,12.92571]
[1780320497360,42.18,71752.18,93.3,-0.4242,0.00028,12.92811]
[1780320496981,42.18,71748.56,93.3,-0.42522,0.00028,12.93384]
[1780320498277,42.18,71748.56,93.3,-0.42522,0.00028,12.93384]
[1780320498995,42.18,71753.72,93.3,-0.42377,0.00028,12.92565]
[1780320500012,42.18,71760.35,93.3,-0.4219,0.00028,12.91486]
[1780320502016,42.18,71755.79,93.3,-0.42318,0.00028,12.9223]
[1780320503120,42.18,71755.79,93.3,-0.42318,0.00028,12.9223]
[1780320503209,42.18,71752.01,93.3,-0.42425,0.00028,12.92836]
[1780320505724,42.18,71752.55,93.3,-0.42409,0.00028,12.9275]
[1780320506046,42.18,71748.51,93.3,-0.42523,0.00028,12.93389]
[1780320507053,42.18,71745.15,93.3,-0.42618,0.00028,12.93913]
[1780320508421,42.18,71741.73,93.3,-0.42714,0.00028,12.9444]
[1780320512505,42.18,71741.48,93.3,-0.42718,0.00028,12.9388]
[1780320512774,42.18,71741.48,93.3,-0.42718,0.00028,12.9388]
[1780320512778,42.18,71741.48,93.3,-0.42718,0.00028,12.9388]
[1780320513277,42.18,71741.48,93.3,-0.42718,0.00028,12.9388]
[1780320513291,42.18,71727.63,93.3,-0.43109,0.00028,12.95933]
[1780320513479,42.18,71727.63,93.3,-0.43109,0.00028,12.95933]
[1780320514106,42.18,71724.2,93.3,-0.43206,0.00028,12.9642]
[1780320514534,42.18,71724.2,93.3,-0.43206,0.00028,12.9642]
[1780320515358,42.18,71724.2,93.3,-0.43206,0.00028,12.9642]
[1780320515484,42.18,71723.41,93.3,-0.43228,0.00028,12.96531]
[1780320516459,42.18,71728.38,93.3,-0.43087,0.00028,12.9582]
[1780320518726,42.18,71728.53,93.3,-0.43083,0.00028,12.95797]
[1780320518803,42.18,71728.53,93.3,-0.43083,0.00028,12.95797]
[1780320518834,42.18,71728.53,93.3,-0.43083,0.00028,12.95797]
[1780320518866,42.18,71728.53,93.3,-0.43083,0.00028,12.95797]
[1780320519141,42.17,71721.88,93.3,-0.43271,0.00028,12.96741]
[1780320522162,42.17,71717.29,93.3,-0.434,0.00028,12.97374]
[1780320526854,42.17,71717.31,93.3,-0.43399,0.00028,12.97367]
[1780320527398,42.17,71717.31,93.3,-0.43399,0.00028,12.97367]
[1780320527399,42.17,71717.31,93.3,-0.43399,0.00028,12.97367]
[1780320527197,42.17,71714.95,93.3,-0.43465,0.00028,12.97688]
[1780320528248,42.17,71714.95,93.3,-0.43465,0.00028,12.97688]
[1780320528336,42.17,71714.95,93.3,-0.43465,0.00028,12.97688]
[1780320529406,42.17,71714.41,93.3,-0.43481,0.00028,12.97763]
[1780320529820,42.17,71713.77,93.3,-0.435,0.00028,12.97851]
[1780320530455,42.17,71713.77,93.3,-0.435,0.00028,12.97851]
[1780320530487,42.17,71713.77,93.3,-0.435,0.00028,12.97851]
[1780320531085,42.17,71714.61,93.3,-0.43476,0.00028,12.97738]
[1780320531306,42.17,71714.61,93.3,-0.43476,0.00028,12.97738]
[1780320531322,42.17,71720.21,93.3,-0.43317,0.00028,12.96972]
[1780320533328,42.17,71723.71,93.3,-0.43219,0.00028,12.96484]
[1780320533572,42.17,71723.71,93.3,-0.43219,0.00028,12.96484]
[1780320533591,42.17,71723.71,93.3,-0.43219,0.00028,12.96484]
[1780320534316,42.17,71723.71,93.3,-0.43219,0.00028,12.96484]
[1780320536031,42.17,71722.5,93.3,-0.43253,0.00028,12.96654]
[1780320539281,42.18,71717.73,93.3,-0.43389,0.00028,12.9732]
[1780320539758,42.18,71717.73,93.3,-0.43389,0.00028,12.9732]
[1780320539805,42.18,71717.73,93.3,-0.43389,0.00028,12.9732]
[1780320539897,42.18,71717.73,93.3,-0.43389,0.00028,12.9732]
[1780320539916,42.18,71717.73,93.3,-0.43389,0.00028,12.9732]
[1780320540025,42.18,71717.73,93.3,-0.43389,0.00028,12.9732]
[1780320540289,42.18,71710.8,93.3,-0.43585,0.00028,12.98256]
[1780320540754,42.18,71710.8,93.3,-0.43585,0.00028,12.98256]
[1780320540847,42.18,71710.8,93.3,-0.43585,0.00028,12.98256]
[1780320540913,42.18,71710.8,93.3,-0.43585,0.00028,12.98256]
[1780320541295,42.18,71703.31,93.3,-0.43797,0.00028,12.9923]
[1780320541840,42.18,71703.31,93.3,-0.43797,0.00028,12.9923]
[1780320541865,42.18,71703.31,93.3,-0.43797,0.00028,12.9923]
[1780320542108,42.18,71703.31,93.3,-0.43797,0.00028,12.9923]
[1780320542146,42.18,71703.31,93.3,-0.43797,0.00028,12.9923]
[1780320543824,42.18,71705.83,93.3,-0.43726,0.00028,12.98906]
[1780320544915,42.18,71705.59,93.3,-0.43732,0.00028,12.98936]
[1780320545323,42.18,71701.67,93.3,-0.43843,0.00028,12.99436]
[1780320546633,42.17,71704.17,93.3,-0.43772,0.00028,12.99116]
[1780320546872,42.17,71704.17,93.3,-0.43772,0.00028,12.99116]
[1780320546915,42.17,71704.17,93.3,-0.43772,0.00028,12.99116]
[1780320546921,42.17,71704.17,93.3,-0.43772,0.00028,12.99116]
[1780320546929,42.17,71704.17,93.3,-0.43772,0.00028,12.99116]
[1780320547176,42.17,71704.17,93.3,-0.43772,0.00028,12.99116]
[1780320547206,42.17,71704.17,93.3,-0.43772,0.00028,12.99116]
[1780320547337,42.17,71708.68,93.3,-0.43644,0.00028,12.9853]
[1780320547527,42.17,71708.68,93.3,-0.43644,0.00028,12.9853]
[1780320547923,42.17,71708.68,93.3,-0.43644,0.00028,12.9853]
[1780320549085,42.17,71709.17,93.3,-0.4363,0.00028,12.98467]
[1780320549574,42.17,71709.81,93.3,-0.43612,0.00028,12.98383]
[1780320549596,42.17,71709.81,93.3,-0.43612,0.00028,12.98383]
[1780320549611,42.17,71709.81,93.3,-0.43612,0.00028,12.98383]
[1780320550358,42.18,71716.85,93.3,-0.43413,0.00028,12.97438]
[1780320551717,42.18,71718.88,93.3,-0.43356,0.00028,12.9716]
[1780320553433,42.18,71720.68,93.3,-0.43305,0.00028,12.96912]
[1780320553501,42.18,71720.68,93.3,-0.43305,0.00028,12.96912]
[1780320553491,42.18,71725.14,93.3,-0.43179,0.00028,12.96287]
[1780320553589,42.18,71725.14,93.3,-0.43179,0.00028,12.96287]
[1780320553686,42.18,71725.14,93.3,-0.43179,0.00028,12.96287]
[1780320553783,42.18,71725.14,93.3,-0.43179,0.00028,12.96287]
[1780320554391,42.18,71739.94,93.3,-0.42762,0.00028,12.94115]
[1780320555398,42.18,71743.26,93.3,-0.42668,0.00028,12.93608]
[1780320556068,42.18,71743.26,93.3,-0.42668,0.00028,12.93608]
[1780320556078,42.18,71743.26,93.3,-0.42668,0.00028,12.93608]
[1780320556405,42.18,71740.0,93.3,-0.4276,0.00028,12.94106]
[1780320557560,42.18,71739.06,93.3,-0.42787,0.00028,12.94247]
[1780320557920,42.18,71739.06,93.3,-0.42787,0.00028,12.94247]
[1780320557927,42.18,71739.06,93.3,-0.42787,0.00028,12.94247]
[1780320558005,42.18,71739.06,93.3,-0.42787,0.00028,12.94247]
[1780320558044,42.18,71739.06,93.3,-0.42787,0.00028,12.94247]
[1780320558271,42.18,71739.06,93.3,-0.42787,0.00028,12.94247]
[1780320558419,42.18,71725.62,93.3,-0.43166,0.00028,12.96219]
[1780320558859,42.18,71725.62,93.3,-0.43166,0.00028,12.96219]
[1780320559426,42.18,71722.87,93.3,-0.43244,0.00028,12.96608]
[1780320559765,42.18,71722.87,93.3,-0.43244,0.00028,12.96608]
[1780320560843,42.18,71721.94,93.3,-0.4327,0.00028,12.96737]
[1780320560881,42.18,71721.94,93.3,-0.4327,0.00028,12.96737]
[1780320560897,42.18,71721.94,93.3,-0.4327,0.00028,12.96737]
[1780320561126,42.18,71721.94,93.3,-0.4327,0.00028,12.96737]
[1780320561440,42.18,71714.92,93.3,-0.43468,0.00028,12.97702]
[1780320561911,42.18,71714.92,93.3,-0.43468,0.00028,12.97702]
[1780320562210,42.18,71714.92,93.3,-0.43468,0.00028,12.97702]
[1780320565323,42.18,71714.8,93.3,-0.43472,0.00028,12.97722]
[1780320567482,42.19,71719.93,93.3,-0.43328,0.00028,12.97024]
[1780320567792,42.19,71719.93,93.3,-0.43328,0.00028,12.97024]
[1780320568120,42.19,71719.93,93.3,-0.43328,0.00028,12.97024]
[1780320568121,42.19,71719.93,93.3,-0.43328,0.00028,12.97024]
[1780320568489,42.19,71724.95,93.3,-0.43186,0.00028,12.96322]
[1780320568608,42.19,71724.95,93.3,-0.43186,0.00028,12.96322]
[1780320569496,42.19,71731.01,93.3,-0.43015,0.00028,12.95448]
[1780320569619,42.19,71731.01,93.3,-0.43015,0.00028,12.95448]
[1780320569886,42.19,71731.01,93.3,-0.43015,0.00028,12.95448]
[1780320572489,42.19,71731.94,93.3,-0.42985,0.00028,12.9471]
[1780320573523,42.18,71726.45,93.3,-0.4314,0.00028,12.95501]
[1780320574229,42.18,71726.45,93.3,-0.4314,0.00028,12.95501]
[1780320574279,42.18,71726.45,93.3,-0.4314,0.00028,12.95501]
[1780320574286,42.18,71726.45,93.3,-0.4314,0.00028,12.95501]
[1780320574338,42.18,71726.45,93.3,-0.4314,0.00028,12.95501]
[1780320574354,42.18,71726.45,93.3,-0.4314,0.00028,12.95501]
[1780320574401,42.18,71726.45,93.3,-0.4314,0.00028,12.95501]
[1780320575338,42.18,71726.45,93.3,-0.4314,0.00028,12.95501]
[1780320575343,42.18,71726.45,93.3,-0.4314,0.00028,12.95501]
[1780320575445,42.18,71716.7,93.3,-0.43416,0.00028,12.96865]
[1780320575540,42.18,71716.7,93.3,-0.43416,0.00028,12.96865]
[1780320578521,42.19,71713.49,93.3,-0.43507,0.00028,12.97303]
[1780320579525,42.19,71717.16,93.3,-0.43403,0.00028,12.96806]
[1780320583096,42.2,71718.62,93.3,-0.43363,0.00028,12.96611]
[1780320584069,42.2,71720.91,93.3,-0.43299,0.00028,12.96296]
[1780320584969,42.2,71721.16,93.3,-0.43292,0.00028,12.96261]
[1780320585613,42.2,71726.32,93.3,-0.43146,0.00028,12.95536]
[1780320587192,42.2,71726.32,93.3,-0.43146,0.00028,12.95536]
[1780320589406,42.2,71725.68,93.3,-0.43164,0.00028,12.95626]
[1780320590267,42.2,71727.04,93.3,-0.43125,0.00028,12.9543]
[1780320590355,42.2,71730.56,93.3,-0.43026,0.00028,12.9492]
[1780320591961,42.19,71733.2,93.3,-0.42951,0.00028,12.94532]
[1780320597697,42.18,71730.22,93.3,-0.43033,0.00028,12.94957]
[1780320599188,42.18,71726.45,93.3,-0.43139,0.00028,12.95499]
[1780320600381,42.18,71726.45,93.3,-0.43139,0.00028,12.95499]
[1780320600480,42.18,71726.34,93.3,-0.43142,0.00028,12.95513]
[1780320600588,42.18,71726.34,93.3,-0.43142,0.00028,12.95513]
[1780320600646,42.18,71726.34,93.3,-0.43142,0.00028,12.95513]
[1780320600747,42.18,71726.34,93.3,-0.43142,0.00028,12.95513]
[1780320601024,42.18,71726.34,93.3,-0.43142,0.00028,12.95513]
[1780320601028,42.18,71726.34,93.3,-0.43142,0.00028,12.95513]
[1780320601130,42.18,71726.34,93.3,-0.43142,0.00028,12.95513]
[1780320601187,42.18,71726.34,93.3,-0.43142,0.00028,12.95513]
[1780320601212,42.18,71726.34,93.3,-0.43142,0.00028,12.95513]
[1780320601249,42.18,71726.34,93.3,-0.43142,0.00028,12.95513]
[1780320601400,42.18,71726.34,93.3,-0.43142,0.00028,12.95513]
[1780320601495,42.17,71742.46,93.3,-0.42687,0.00028,12.93122]
[1780320601635,42.17,71742.46,93.3,-0.42687,0.00028,12.93122]
[1780320601660,42.17,71742.46,93.3,-0.42687,0.00028,12.93122]
[1780320601815,42.17,71742.46,93.3,-0.42687,0.00028,12.93122]
[1780320602031,42.17,71742.46,93.3,-0.42687,0.00028,12.93122]
[1780320602382,42.17,71742.46,93.3,-0.42687,0.00028,12.93122]
[1780320602389,42.17,71785.99,93.3,-0.41462,0.00028,12.85831]
[1780320602642,42.17,71785.99,93.3,-0.41462,0.00028,12.85831]
[1780320602898,42.17,71785.99,93.3,-0.41462,0.00028,12.85831]
[1780320602945,42.17,71785.99,93.3,-0.41462,0.00028,12.85831]
[1780320602974,42.17,71785.99,93.3,-0.41462,0.00028,12.85831]
[1780320603301,42.17,71785.99,93.3,-0.41462,0.00028,12.85831]
[1780320603520,42.17,71785.99,93.3,-0.41462,0.00028,12.85831]
[1780320603303,42.17,71776.31,93.3,-0.41734,0.00028,12.87559]
[1780320603787,42.17,71776.31,93.3,-0.41734,0.00028,12.87559]
[1780320604163,42.17,71776.31,93.3,-0.41734,0.00028,12.87559]
[1780320604305,42.17,71776.31,93.3,-0.41734,0.00028,12.87559]
[1780320604332,42.17,71776.31,93.3,-0.41734,0.00028,12.87559]
[1780320604398,42.17,71776.31,93.3,-0.41734,0.00028,12.87559]
[1780320604424,42.17,71776.31,93.3,-0.41734,0.00028,12.87559]
[1780320604468,42.18,71741.63,93.3,-0.4271,0.00028,12.9325]
[1780320604706,42.18,71741.63,93.3,-0.4271,0.00028,12.9325]
[1780320604935,42.18,71741.63,93.3,-0.4271,0.00028,12.9325]
[1780320605295,42.18,71741.63,93.3,-0.4271,0.00028,12.9325]
[1780320605511,42.18,71741.63,93.3,-0.4271,0.00028,12.9325]
[1780320605539,42.17,71724.4,93.3,-0.43197,0.00028,12.95787]
[1780320605608,42.17,71724.4,93.3,-0.43197,0.00028,12.95787]
[1780320605826,42.17,71724.4,93.3,-0.43197,0.00028,12.95787]
[1780320606259,42.17,71724.4,93.3,-0.43197,0.00028,12.95787]
[1780320606386,42.17,71724.4,93.3,-0.43197,0.00028,12.95787]
[1780320606569,42.18,71717.0,93.3,-0.43406,0.00028,12.96819]
[1780320606690,42.18,71717.0,93.3,-0.43406,0.00028,12.96819]
[1780320607221,42.18,71717.0,93.3,-0.43406,0.00028,12.96819]
[1780320607731,42.18,71715.04,93.3,-0.43462,0.00028,12.97087]
[1780320607849,42.18,71715.04,93.3,-0.43462,0.00028,12.97087]
[1780320608158,42.18,71715.04,93.3,-0.43462,0.00028,12.97087]
[1780320608180,42.18,71715.04,93.3,-0.43462,0.00028,12.97087]
[1780320608184,42.18,71715.04,93.3,-0.43462,0.00028,12.97087]
[1780320608256,42.18,71715.04,93.3,-0.43462,0.00028,12.97087]
[1780320608471,42.18,71715.04,93.3,-0.43462,0.00028,12.97087]
[1780320608520,42.18,71715.04,93.3,-0.43462,0.00028,12.97087]
[1780320608510,42.18,71712.93,93.3,-0.43522,0.00028,12.97374]
[1780320608705,42.18,71712.93,93.3,-0.43522,0.00028,12.97374]
[1780320608802,42.18,71712.93,93.3,-0.43522,0.00028,12.97374]
[1780320608809,42.18,71712.93,93.3,-0.43522,0.00028,12.97374]
[1780320608841,42.18,71712.93,93.3,-0.43522,0.00028,12.97374]
[1780320609065,42.18,71712.93,93.3,-0.43522,0.00028,12.97374]
[1780320609163,42.18,71712.93,93.3,-0.43522,0.00028,12.97374]
[1780320609521,42.18,71712.93,93.3,-0.43522,0.00028,12.97374]
[1780320609370,42.18,71729.52,93.3,-0.43053,0.00028,12.9506]
[1780320609934,42.18,71729.52,93.3,-0.43053,0.00028,12.9506]
[1780320610046,42.18,71729.52,93.3,-0.43053,0.00028,12.9506]
[1780320610126,42.18,71729.52,93.3,-0.43053,0.00028,12.9506]
[1780320610276,42.18,71729.52,93.3,-0.43053,0.00028,12.9506]
[1780320610282,42.18,71729.52,93.3,-0.43053,0.00028,12.9506]
[1780320610405,42.18,71729.52,93.3,-0.43053,0.00028,12.9506]
[1780320610472,42.22,71717.11,93.3,-0.43409,0.00028,12.96834]
[1780320610896,42.22,71717.11,93.3,-0.43409,0.00028,12.96834]
[1780320610914,42.22,71717.11,93.3,-0.43409,0.00028,12.96834]
[1780320611216,42.22,71717.11,93.3,-0.43409,0.00028,12.96834]
[1780320611223,42.22,71717.11,93.3,-0.43409,0.00028,12.96834]
[1780320611498,42.22,71715.33,93.3,-0.43459,0.00028,12.97078]
[1780320612070,42.22,71723.47,93.3,-0.43229,0.00028,12.95955]
[1780320612638,42.22,71723.47,93.3,-0.43229,0.00028,12.95955]
[1780320612733,42.22,71723.47,93.3,-0.43229,0.00028,12.95955]
[1780320612783,42.22,71723.47,93.3,-0.43229,0.00028,12.95955]
[1780320613028,42.22,71723.47,93.3,-0.43229,0.00028,12.95955]
[1780320613095,42.22,71731.22,93.3,-0.43011,0.00028,12.94847]
[1780320614533,42.22,71731.22,93.3,-0.43011,0.00028,12.94847]
[1780320615168,42.22,71728.43,93.3,-0.4309,0.00028,12.95253]
[1780320615204,42.22,71728.43,93.3,-0.4309,0.00028,12.95253]
[1780320615228,42.22,71728.43,93.3,-0.4309,0.00028,12.95253]
[1780320615259,42.22,71728.43,93.3,-0.4309,0.00028,12.95253]
[1780320615294,42.22,71728.43,93.3,-0.4309,0.00028,12.95253]
[1780320615482,42.22,71728.43,93.3,-0.4309,0.00028,12.95253]
[1780320615589,42.23,71726.46,93.3,-0.43146,0.00028,12.95536]
[1780320615957,42.23,71726.46,93.3,-0.43146,0.00028,12.95536]
[1780320616112,42.23,71726.46,93.3,-0.43146,0.00028,12.95536]
[1780320616172,42.23,71726.46,93.3,-0.43146,0.00028,12.95536]
[1780320616435,42.23,71726.46,93.3,-0.43146,0.00028,12.95536]
[1780320616568,42.23,71726.46,93.3,-0.43146,0.00028,12.95536]
[1780320616513,42.23,71709.89,93.3,-0.43615,0.00028,12.97813]
[1780320616827,42.23,71709.89,93.3,-0.43615,0.00028,12.97813]
[1780320616984,42.23,71709.89,93.3,-0.43615,0.00028,12.97813]
[1780320617013,42.23,71707.38,93.3,-0.43686,0.00028,12.98143]
[1780320618888,42.23,71707.59,93.3,-0.4368,0.00028,12.98117]
[1780320618926,42.23,71707.59,93.3,-0.4368,0.00028,12.98117]
[1780320618975,42.23,71707.59,93.3,-0.4368,0.00028,12.98117]
[1780320619026,42.23,71707.59,93.3,-0.4368,0.00028,12.98117]
[1780320619183,42.23,71707.59,93.3,-0.4368,0.00028,12.98117]
[1780320619270,42.23,71707.59,93.3,-0.4368,0.00028,12.98117]
[1780320619428,42.23,71707.59,93.3,-0.4368,0.00028,12.98117]
[1780320619445,42.24,71700.39,93.3,-0.43884,0.00028,12.99039]
[1780320619762,42.24,71700.39,93.3,-0.43884,0.00028,12.99039]
[1780320620264,42.24,71700.39,93.3,-0.43884,0.00028,12.99039]
[1780320620359,42.24,71693.13,93.3,-0.4409,0.00028,12.99934]
[1780320620873,42.24,71693.13,93.3,-0.4409,0.00028,12.99934]
[1780320622230,42.24,71691.01,93.3,-0.44151,0.00028,13.00189]
[1780320622247,42.24,71686.22,93.3,-0.44287,0.00028,13.00754]
[1780320622870,42.24,71686.22,93.3,-0.44287,0.00028,13.00754]
[1780320623268,42.24,71686.22,93.3,-0.44287,0.00028,13.00754]
[1780320623386,42.24,71686.22,93.3,-0.44287,0.00028,13.00754]
[1780320623432,42.24,71686.22,93.3,-0.44287,0.00028,13.00754]
[1780320623560,42.24,71686.22,93.3,-0.44287,0.00028,13.00754]
[1780320623535,42.24,71692.82,93.3,-0.441,0.00028,12.99973]
[1780320623708,42.24,71692.82,93.3,-0.441,0.00028,12.99973]
[1780320623914,42.24,71692.82,93.3,-0.441,0.00028,12.99973]
[1780320624431,42.24,71692.82,93.3,-0.441,0.00028,12.99973]
[1780320624504,42.24,71692.82,93.3,-0.441,0.00028,12.99973]
[1780320624606,42.25,71707.01,93.3,-0.43698,0.00028,12.98201]
[1780320624651,42.25,71707.01,93.3,-0.43698,0.00028,12.98201]
[1780320625084,42.25,71707.01,93.3,-0.43698,0.00028,12.98201]
[1780320625090,42.25,71707.01,93.3,-0.43698,0.00028,12.98201]
[1780320625409,42.25,71707.01,93.3,-0.43698,0.00028,12.98201]
[1780320625515,42.25,71707.01,93.3,-0.43698,0.00028,12.98201]
[1780320625567,42.25,71707.01,93.3,-0.43698,0.00028,12.98201]
[1780320625659,42.25,71707.68,93.3,-0.43679,0.00028,12.98113]
[1780320626566,42.25,71707.68,93.3,-0.43679,0.00028,12.98113]
[1780320626710,42.25,71706.93,93.3,-0.43701,0.00028,12.98212]
[1780320626861,42.25,71706.93,93.3,-0.43701,0.00028,12.98212]
[1780320626945,42.25,71706.93,93.3,-0.43701,0.00028,12.98212]
[1780320627603,42.25,71706.93,93.3,-0.43701,0.00028,12.98212]
[1780320626958,42.25,71703.48,93.3,-0.43799,0.00028,12.98657]
[1780320628234,42.25,71703.48,93.3,-0.43799,0.00028,12.98657]
[1780320628295,42.25,71703.48,93.3,-0.43799,0.00028,12.98657]
[1780320628947,42.25,71702.8,93.3,-0.43818,0.00028,12.98746]
[1780320629543,42.25,71702.8,93.3,-0.43818,0.00028,12.98746]
[1780320629625,42.25,71695.03,93.3,-0.44039,0.00028,12.99714]
[1780320629828,42.25,71695.03,93.3,-0.44039,0.00028,12.99714]
[1780320629872,42.25,71695.03,93.3,-0.44039,0.00028,12.99714]
[1780320629979,42.25,71695.03,93.3,-0.44039,0.00028,12.99714]
[1780320630164,42.25,71695.03,93.3,-0.44039,0.00028,12.99714]
[1780320630266,42.26,71690.52,93.3,-0.44167,0.00028,13.00259]
[1780320630764,42.26,71690.52,93.3,-0.44167,0.00028,13.00259]
[1780320630798,42.26,71690.52,93.3,-0.44167,0.00028,13.00259]
[1780320630828,42.26,71690.52,93.3,-0.44167,0.00028,13.00259]
[1780320631011,42.26,71690.52,93.3,-0.44167,0.00028,13.00259]
[1780320631506,42.26,71690.52,93.3,-0.44167,0.00028,13.00259]
[1780320633146,42.26,71689.52,93.3,-0.44193,0.00028,12.99782]
[1780320633253,42.26,71689.52,93.3,-0.44193,0.00028,12.99782]
[1780320634146,42.26,71687.48,93.3,-0.44251,0.00028,13.00022]
[1780320634998,42.26,71686.2,93.3,-0.44288,0.00028,13.00173]
[1780320635020,42.26,71686.2,93.3,-0.44288,0.00028,13.00173]
[1780320635033,42.26,71686.2,93.3,-0.44288,0.00028,13.00173]
[1780320635287,42.26,71686.2,93.3,-0.44288,0.00028,13.00173]
[1780320635492,42.26,71686.2,93.3,-0.44288,0.00028,13.00173]
[1780320635503,42.26,71686.2,93.3,-0.44288,0.00028,13.00173]
[1780320635591,42.26,71682.9,93.3,-0.44381,0.00028,13.00553]
[1780320636057,42.26,71682.9,93.3,-0.44381,0.00028,13.00553]
[1780320636169,42.26,71682.9,93.3,-0.44381,0.00028,13.00553]
[1780320636433,42.26,71682.9,93.3,-0.44381,0.00028,13.00553]
[1780320636497,42.26,71682.9,93.3,-0.44381,0.00028,13.00553]
[1780320636786,42.26,71683.88,93.3,-0.44354,0.00028,13.00441]
[1780320636791,42.26,71683.88,93.3,-0.44354,0.00028,13.00441]
[1780320636997,42.26,71683.88,93.3,-0.44354,0.00028,13.00441]
[1780320637259,42.26,71683.88,93.3,-0.44354,0.00028,13.00441]
[1780320637269,42.26,71683.88,93.3,-0.44354,0.00028,13.00441]
[1780320637330,42.26,71683.88,93.3,-0.44354,0.00028,13.00441]
[1780320637413,42.27,71687.13,93.3,-0.44262,0.00028,13.00067]
[1780320639055,42.27,71681.74,93.3,-0.44415,0.00028,13.00688]
[1780320639979,42.27,71681.74,93.3,-0.44415,0.00028,13.00688]
[1780320640012,42.27,71681.74,93.3,-0.44415,0.00028,13.00688]
[1780320640042,42.27,71681.74,93.3,-0.44415,0.00028,13.00688]
[1780320640310,42.27,71681.74,93.3,-0.44415,0.00028,13.00688]
[1780320640379,42.27,71686.85,93.3,-0.4427,0.00028,13.00101]
[1780320640984,42.27,71686.85,93.3,-0.4427,0.00028,13.00101]
[1780320641070,42.27,71691.25,93.3,-0.44146,0.00028,12.99584]
[1780320641655,42.27,71691.25,93.3,-0.44146,0.00028,12.99584]
[1780320642382,42.27,71691.25,93.3,-0.44146,0.00028,12.99584]
[1780320642395,42.27,71691.25,93.3,-0.44146,0.00028,12.99584]
[1780320642484,42.27,71685.72,93.3,-0.44303,0.00028,13.00234]
[1780320643026,42.27,71685.72,93.3,-0.44303,0.00028,13.00234]
[1780320643033,42.27,71685.72,93.3,-0.44303,0.00028,13.00234]
[1780320643118,42.27,71685.72,93.3,-0.44303,0.00028,13.00234]
[1780320643137,42.27,71685.72,93.3,-0.44303,0.00028,13.00234]
[1780320643302,42.27,71685.72,93.3,-0.44303,0.00028,13.00234]
[1780320643388,42.27,71685.72,93.3,-0.44303,0.00028,13.00234]
[1780320644378,42.27,71683.95,93.3,-0.44353,0.00028,13.00438]
[1780320644432,42.27,71695.16,93.3,-0.44035,0.00028,12.99112]
[1780320645415,42.27,71695.16,93.3,-0.44035,0.00028,12.99112]
[1780320645487,42.27,71695.16,93.3,-0.44035,0.00028,12.99112]
[1780320645626,42.27,71695.16,93.3,-0.44035,0.00028,12.99112]
[1780320645700,42.28,71697.76,93.3,-0.43962,0.00028,12.98795]
[1780320645704,42.28,71697.76,93.3,-0.43962,0.00028,12.98795]
[1780320645901,42.28,71697.76,93.3,-0.43962,0.00028,12.98795]
[1780320645988,42.28,71697.76,93.3,-0.43962,0.00028,12.98795]
[1780320646105,42.28,71705.09,93.3,-0.43754,0.00028,12.97873]
[1780320647752,42.28,71705.15,93.3,-0.43753,0.00028,12.97867]
[1780320648091,42.28,71705.15,93.3,-0.43753,0.00028,12.97867]
[1780320648213,42.28,71705.15,93.3,-0.43753,0.00028,12.97867]
[1780320648587,42.28,71705.15,93.3,-0.43753,0.00028,12.97867]
[1780320648629,42.28,71705.15,93.3,-0.43753,0.00028,12.97867]
[1780320648631,42.28,71709.18,93.3,-0.43639,0.00028,12.97345]
[1780320648726,42.28,71709.18,93.3,-0.43639,0.00028,12.97345]
[1780320648869,42.28,71709.18,93.3,-0.43639,0.00028,12.97345]
[1780320649279,42.28,71709.18,93.3,-0.43639,0.00028,12.97345]
[1780320649418,42.28,71709.18,93.3,-0.43639,0.00028,12.97345]
[1780320649457,42.28,71709.18,93.3,-0.43639,0.00028,12.97345]
[1780320649481,42.28,71709.18,93.3,-0.43639,0.00028,12.97345]
[1780320649584,42.29,71721.69,93.3,-0.43286,0.00028,12.95656]
[1780320650481,42.29,71721.69,93.3,-0.43286,0.00028,12.95656]
[1780320650622,42.29,71721.69,93.3,-0.43286,0.00028,12.95656]
[1780320650656,42.29,71721.69,93.3,-0.43286,0.00028,12.95656]
[1780320650582,42.29,71732.22,93.3,-0.42989,0.00028,12.94157]
[1780320650725,42.29,71732.22,93.3,-0.42989,0.00028,12.94157]
[1780320650771,42.29,71732.22,93.3,-0.42989,0.00028,12.94157]
[1780320651289,42.29,71717.44,93.3,-0.43407,0.00028,12.96247]
[1780320651754,42.29,71717.44,93.3,-0.43407,0.00028,12.96247]
[1780320652121,42.29,71717.44,93.3,-0.43407,0.00028,12.96247]
[1780320652351,42.29,71717.44,93.3,-0.43407,0.00028,12.96247]
[1780320652552,42.29,71717.44,93.3,-0.43407,0.00028,12.96247]
[1780320652605,42.29,71717.44,93.3,-0.43407,0.00028,12.96247]
[1780320653080,42.29,71714.64,93.3,-0.43486,0.00028,12.96628]
[1780320653085,42.29,71714.64,93.3,-0.43486,0.00028,12.96628]
[1780320653279,42.29,71714.64,93.3,-0.43486,0.00028,12.96628]
[1780320653507,42.29,71714.64,93.3,-0.43486,0.00028,12.96628]
[1780320653507,42.29,71714.64,93.3,-0.43486,0.00028,12.96628]
[1780320653566,42.29,71714.64,93.3,-0.43486,0.00028,12.96628]
[1780320653599,42.29,71714.64,93.3,-0.43486,0.00028,12.96628]
[1780320653608,42.3,71703.87,93.3,-0.43791,0.00028,12.98041]
[1780320653700,42.3,71703.87,93.3,-0.43791,0.00028,12.98041]
[1780320653717,42.3,71703.87,93.3,-0.43791,0.00028,12.98041]
[1780320653805,42.3,71703.87,93.3,-0.43791,0.00028,12.98041]
[1780320653903,42.3,71703.87,93.3,-0.43791,0.00028,12.98041]
[1780320653956,42.3,71703.87,93.3,-0.43791,0.00028,12.98041]
[1780320654127,42.3,71703.87,93.3,-0.43791,0.00028,12.98041]
[1780320654337,42.3,71703.87,93.3,-0.43791,0.00028,12.98041]
[1780320654366,42.3,71703.87,93.3,-0.43791,0.00028,12.98041]
[1780320654421,42.3,71703.87,93.3,-0.43791,0.00028,12.98041]
[1780320654544,42.3,71682.1,93.3,-0.44408,0.00028,13.00662]
[1780320655017,42.3,71682.1,93.3,-0.44408,0.00028,13.00662]
[1780320655354,42.3,71682.1,93.3,-0.44408,0.00028,13.00662]
[1780320655650,42.3,71682.1,93.3,-0.44408,0.00028,13.00662]
[1780320655408,42.3,71680.9,93.3,-0.44442,0.00028,13.00797]
[1780320655931,42.3,71680.9,93.3,-0.44442,0.00028,13.00797]
[1780320656517,42.3,71680.9,93.3,-0.44442,0.00028,13.00797]
[1780320656638,42.3,71680.9,93.3,-0.44442,0.00028,13.00797]
[1780320658310,42.3,71681.67,93.3,-0.4442,0.00028,13.0071]
[1780320658384,42.3,71681.67,93.3,-0.4442,0.00028,13.0071]
[1780320658423,42.3,71681.67,93.3,-0.4442,0.00028,13.0071]
[1780320658517,42.3,71681.67,93.3,-0.4442,0.00028,13.0071]
[1780320658567,42.3,71681.67,93.3,-0.4442,0.00028,13.0071]
[1780320658630,42.3,71681.67,93.3,-0.4442,0.00028,13.0071]
[1780320659026,42.3,71680.51,93.3,-0.44453,0.00028,13.00841]
[1780320660628,42.3,71677.24,93.3,-0.44546,0.00028,13.01204]
[1780320660770,42.3,71677.24,93.3,-0.44546,0.00028,13.01204]
[1780320660855,42.3,71677.24,93.3,-0.44546,0.00028,13.01204]
[1780320660869,42.3,71677.24,93.3,-0.44546,0.00028,13.01204]
[1780320660908,42.3,71677.24,93.3,-0.44546,0.00028,13.01204]
[1780320661211,42.3,71668.66,93.3,-0.4479,0.00028,13.02123]
[1780320663386,42.3,71668.54,93.3,-0.44793,0.00028,13.02136]
[1780320663402,42.3,71668.54,93.3,-0.44793,0.00028,13.02136]
[1780320663470,42.3,71668.54,93.3,-0.44793,0.00028,13.02136]
[1780320663588,42.3,71668.54,93.3,-0.44793,0.00028,13.02136]
[1780320663624,42.3,71668.54,93.3,-0.44793,0.00028,13.02136]
[1780320663645,42.3,71665.35,93.3,-0.44884,0.00028,13.02465]
[1780320663749,42.3,71665.35,93.3,-0.44884,0.00028,13.02465]
[1780320663816,42.3,71665.35,93.3,-0.44884,0.00028,13.02465]
[1780320664045,42.3,71665.35,93.3,-0.44884,0.00028,13.02465]
[1780320664236,42.3,71665.35,93.3,-0.44884,0.00028,13.02465]
[1780320664459,42.3,71665.35,93.3,-0.44884,0.00028,13.02465]
[1780320664504,42.3,71665.35,93.3,-0.44884,0.00028,13.02465]
[1780320664599,42.3,71665.35,93.3,-0.44884,0.00028,13.02465]
[1780320664681,42.3,71643.51,93.3,-0.45505,0.00028,13.04537]
[1780320664748,42.3,71643.51,93.3,-0.45505,0.00028,13.04537]
[1780320664779,42.3,71643.51,93.3,-0.45505,0.00028,13.04537]
[1780320664831,42.3,71643.51,93.3,-0.45505,0.00028,13.04537]
[1780320664835,42.3,71643.51,93.3,-0.45505,0.00028,13.04537]
[1780320664985,42.3,71643.51,93.3,-0.45505,0.00028,13.04537]
[1780320665551,42.3,71635.36,93.3,-0.45737,0.00028,13.05229]
[1780320665854,42.3,71635.36,93.3,-0.45737,0.00028,13.05229]
[1780320666008,42.3,71635.36,93.3,-0.45737,0.00028,13.05229]
[1780320666011,42.3,71635.36,93.3,-0.45737,0.00028,13.05229]
[1780320666135,42.3,71635.36,93.3,-0.45737,0.00028,13.05229]
[1780320666668,42.3,71636.42,93.3,-0.45707,0.00028,13.05142]
[1780320666778,42.3,71636.42,93.3,-0.45707,0.00028,13.05142]
[1780320666918,42.3,71636.42,93.3,-0.45707,0.00028,13.05142]
[1780320667059,42.3,71636.42,93.3,-0.45707,0.00028,13.05142]
[1780320667219,42.3,71636.42,93.3,-0.45707,0.00028,13.05142]
[1780320667367,42.3,71636.42,93.3,-0.45707,0.00028,13.05142]
[1780320667399,42.3,71636.42,93.3,-0.45707,0.00028,13.05142]
[1780320667536,42.3,71636.42,93.3,-0.45707,0.00028,13.05142]
[1780320667680,42.3,71640.33,93.3,-0.45596,0.00028,13.04814]
[1780320667821,42.3,71640.33,93.3,-0.45596,0.00028,13.04814]
[1780320667828,42.3,71640.33,93.3,-0.45596,0.00028,13.04814]
[1780320667846,42.3,71640.33,93.3,-0.45596,0.00028,13.04814]
[1780320668663,42.3,71640.33,93.3,-0.45596,0.00028,13.04814]
[1780320668687,42.3,71640.33,93.3,-0.45596,0.00028,13.04814]
[1780320668682,42.3,71652.78,93.3,-0.45241,0.00028,13.03698]
[1780320668816,42.3,71652.78,93.3,-0.45241,0.00028,13.03698]
[1780320669335,42.3,71652.78,93.3,-0.45241,0.00028,13.03698]
[1780320669446,42.3,71652.78,93.3,-0.45241,0.00028,13.03698]
[1780320669608,42.3,71652.78,93.3,-0.45241,0.00028,13.03698]
[1780320669909,42.3,71654.47,93.3,-0.45193,0.00028,13.03538]
[1780320669930,42.3,71654.47,93.3,-0.45193,0.00028,13.03538]
[1780320670695,42.3,71654.47,93.3,-0.45193,0.00028,13.03538]
[1780320670318,42.3,71656.75,93.3,-0.45129,0.00028,13.03321]
[1780320670725,42.3,71656.75,93.3,-0.45129,0.00028,13.03321]
[1780320670738,42.3,71656.75,93.3,-0.45129,0.00028,13.03321]
[1780320671260,42.3,71656.75,93.3,-0.45129,0.00028,13.03321]
[1780320671277,42.3,71656.75,93.3,-0.45129,0.00028,13.03321]
[1780320671308,42.3,71656.75,93.3,-0.45129,0.00028,13.03321]
[1780320671389,42.3,71656.75,93.3,-0.45129,0.00028,13.03321]
[1780320671646,42.3,71656.75,93.3,-0.45129,0.00028,13.03321]
[1780320671414,42.31,71660.95,93.3,-0.4501,0.00028,13.02912]
[1780320671793,42.31,71660.95,93.3,-0.4501,0.00028,13.02912]
[1780320672105,42.31,71660.95,93.3,-0.4501,0.00028,13.02912]
[1780320672261,42.31,71660.95,93.3,-0.4501,0.00028,13.02912]
[1780320672278,42.31,71660.95,93.3,-0.4501,0.00028,13.02912]
[1780320672368,42.31,71660.95,93.3,-0.4501,0.00028,13.02912]
[1780320672540,42.31,71660.95,93.3,-0.4501,0.00028,13.02912]
[1780320672545,42.31,71680.97,93.3,-0.44441,0.00028,13.00794]
[1780320672720,42.31,71680.97,93.3,-0.44441,0.00028,13.00794]
[1780320672887,42.31,71680.97,93.3,-0.44441,0.00028,13.00794]
[1780320672995,42.31,71680.97,93.3,-0.44441,0.00028,13.00794]
[1780320673071,42.31,71680.97,93.3,-0.44441,0.00028,13.00794]
[1780320673324,42.31,71680.97,93.3,-0.44441,0.00028,13.00794]
[1780320673334,42.31,71680.97,93.3,-0.44441,0.00028,13.00794]
[1780320673389,42.35,71690.06,93.3,-0.44188,0.00028,12.99768]
[1780320673796,42.35,71690.06,93.3,-0.44188,0.00028,12.99768]
[1780320673995,42.35,71690.06,93.3,-0.44188,0.00028,12.99768]
[1780320674396,42.35,71694.01,93.3,-0.44077,0.00028,12.99299]
[1780320675614,42.35,71694.01,93.3,-0.44077,0.00028,12.99299]
[1780320675635,42.35,71694.01,93.3,-0.44077,0.00028,12.99299]
[1780320675688,42.35,71694.01,93.3,-0.44077,0.00028,12.99299]
[1780320675841,42.36,71693.74,93.3,-0.44085,0.00028,12.99335]
[1780320675847,42.36,71693.74,93.3,-0.44085,0.00028,12.99335]
[1780320676093,42.36,71693.74,93.3,-0.44085,0.00028,12.99335]
[1780320676098,42.36,71693.74,93.3,-0.44085,0.00028,12.99335]
[1780320676160,42.36,71693.74,93.3,-0.44085,0.00028,12.99335]
[1780320676501,42.36,71693.74,93.3,-0.44085,0.00028,12.99335]
[1780320676552,42.36,71693.74,93.3,-0.44085,0.00028,12.99335]
[1780320676630,42.36,71693.74,93.3,-0.44085,0.00028,12.99335]
[1780320676664,42.36,71693.74,93.3,-0.44085,0.00028,12.99335]
[1780320676694,42.36,71717.13,93.3,-0.43425,0.00028,12.96341]
[1780320676752,42.36,71717.13,93.3,-0.43425,0.00028,12.96341]
[1780320677056,42.36,71717.13,93.3,-0.43425,0.00028,12.96341]
[1780320677108,42.36,71717.13,93.3,-0.43425,0.00028,12.96341]
[1780320677195,42.36,71717.13,93.3,-0.43425,0.00028,12.96341]
[1780320677210,42.36,71717.13,93.3,-0.43425,0.00028,12.96341]
[1780320677342,42.36,71717.13,93.3,-0.43425,0.00028,12.96341]
[1780320677541,42.36,71717.13,93.3,-0.43425,0.00028,12.96341]
[1780320677624,42.36,71717.13,93.3,-0.43425,0.00028,12.96341]
[1780320677659,42.36,71729.23,93.3,-0.43085,0.00028,12.94653]
[1780320677812,42.36,71729.23,93.3,-0.43085,0.00028,12.94653]
[1780320677958,42.36,71729.23,93.3,-0.43085,0.00028,12.94653]
[1780320678015,42.36,71729.23,93.3,-0.43085,0.00028,12.94653]
[1780320678049,42.36,71729.23,93.3,-0.43085,0.00028,12.94653]
[1780320678168,42.36,71729.23,93.3,-0.43085,0.00028,12.94653]
[1780320678408,42.36,71729.23,93.3,-0.43085,0.00028,12.94653]
[1780320678546,42.36,71729.23,93.3,-0.43085,0.00028,12.94653]
[1780320678638,42.36,71729.23,93.3,-0.43085,0.00028,12.94653]
[1780320678615,42.37,71733.25,93.3,-0.42972,0.00028,12.94075]
[1780320679083,42.37,71733.25,93.3,-0.42972,0.00028,12.94075]
[1780320679172,42.37,71733.25,93.3,-0.42972,0.00028,12.94075]
[1780320679774,42.37,71732.44,93.3,-0.42995,0.00028,12.94194]
[1780320680334,42.37,71732.44,93.3,-0.42995,0.00028,12.94194]
[1780320680493,42.37,71732.44,93.3,-0.42995,0.00028,12.94194]
[1780320680631,42.38,71738.27,93.3,-0.42833,0.00028,12.93343]
[1780320681013,42.38,71738.27,93.3,-0.42833,0.00028,12.93343]
[1780320681077,42.38,71738.27,93.3,-0.42833,0.00028,12.93343]
[1780320681230,42.38,71738.27,93.3,-0.42833,0.00028,12.93343]
[1780320681250,42.38,71738.27,93.3,-0.42833,0.00028,12.93343]
[1780320681363,42.38,71738.27,93.3,-0.42833,0.00028,12.93343]
[1780320681543,42.38,71738.27,93.3,-0.42833,0.00028,12.93343]
[1780320681603,42.38,71749.42,93.3,-0.4252,0.00028,12.9164]
[1780320681793,42.38,71749.42,93.3,-0.4252,0.00028,12.9164]
[1780320681868,42.38,71749.42,93.3,-0.4252,0.00028,12.9164]
[1780320681874,42.38,71749.42,93.3,-0.4252,0.00028,12.9164]
[1780320682258,42.38,71749.42,93.3,-0.4252,0.00028,12.9164]
[1780320682261,42.38,71749.42,93.3,-0.4252,0.00028,12.9164]
[1780320682573,42.38,71749.42,93.3,-0.4252,0.00028,12.9164]
[1780320682601,42.38,71734.88,93.3,-0.42929,0.00028,12.93849]
[1780320683447,42.38,71734.88,93.3,-0.42929,0.00028,12.93849]
[1780320683548,42.38,71746.41,93.3,-0.42605,0.00028,12.92112]
[1780320683881,42.38,71746.41,93.3,-0.42605,0.00028,12.92112]
[1780320684515,42.38,71746.41,93.3,-0.42605,0.00028,12.92112]
[1780320684639,42.39,71751.34,93.3,-0.42467,0.00028,12.91344]
[1780320685412,42.39,71751.34,93.3,-0.42467,0.00028,12.91344]
[1780320685480,42.39,71751.34,93.3,-0.42467,0.00028,12.91344]
[1780320685912,42.39,71754.13,93.3,-0.42389,0.00028,12.90903]
[1780320686339,42.39,71754.13,93.3,-0.42389,0.00028,12.90903]
[1780320686442,42.39,71754.13,93.3,-0.42389,0.00028,12.90903]
[1780320686491,42.39,71754.13,93.3,-0.42389,0.00028,12.90903]
[1780320686594,42.39,71754.13,93.3,-0.42389,0.00028,12.90903]
[1780320686629,42.39,71746.63,93.3,-0.42599,0.00028,12.92083]
[1780320687060,42.39,71746.63,93.3,-0.42599,0.00028,12.92083]
[1780320687255,42.39,71746.63,93.3,-0.42599,0.00028,12.92083]
[1780320687400,42.39,71746.63,93.3,-0.42599,0.00028,12.92083]
[1780320687699,42.39,71746.63,93.3,-0.42599,0.00028,12.92083]
[1780320687722,42.39,71746.63,93.3,-0.42599,0.00028,12.92083]
[1780320687496,42.39,71742.59,93.3,-0.42713,0.00028,12.92702]
[1780320688503,42.39,71753.79,93.3,-0.42399,0.00028,12.90962]
[1780320692130,42.4,71754.82,93.3,-0.42368,0.00028,12.90202]
[1780320692652,42.4,71771.23,93.3,-0.41909,0.00028,12.87494]
[1780320692840,42.4,71771.23,93.3,-0.41909,0.00028,12.87494]
[1780320692926,42.4,71771.23,93.3,-0.41909,0.00028,12.87494]
[1780320693177,42.4,71771.23,93.3,-0.41909,0.00028,12.87494]
[1780320693540,42.4,71787.85,93.3,-0.41445,0.00028,12.84579]
[1780320693840,42.4,71787.85,93.3,-0.41445,0.00028,12.84579]
[1780320693940,42.4,71787.85,93.3,-0.41445,0.00028,12.84579]
[1780320694163,42.4,71787.85,93.3,-0.41445,0.00028,12.84579]
[1780320694230,42.4,71787.85,93.3,-0.41445,0.00028,12.84579]
[1780320694547,42.41,71782.7,93.3,-0.4159,0.00028,12.85511]
[1780320695123,42.41,71782.7,93.3,-0.4159,0.00028,12.85511]
[1780320695554,42.41,71777.07,93.3,-0.41748,0.00028,12.86505]
[1780320696759,42.42,71778.03,93.3,-0.41721,0.00028,12.86342]
[1780320697568,42.42,71769.07,93.3,-0.41972,0.00028,12.87883]
[1780320698445,42.42,71769.07,93.3,-0.41972,0.00028,12.87883]
[1780320701117,42.43,71770.01,93.3,-0.41948,0.00028,12.87734]
[1780320701226,42.43,71770.01,93.3,-0.41948,0.00028,12.87734]
[1780320701596,42.43,71760.4,93.3,-0.42217,0.00028,12.89335]
[1780320702603,42.43,71763.42,93.3,-0.42133,0.00028,12.88842]
[1780320703610,42.44,71759.53,93.3,-0.42242,0.00028,12.89481]
[1780320704279,42.44,71759.53,93.3,-0.42242,0.00028,12.89481]
[1780320704867,42.44,71762.51,93.3,-0.42159,0.00028,12.88997]
[1780320705624,42.44,71753.47,93.3,-0.42413,0.00028,12.90459]
[1780320706631,42.44,71759.57,93.3,-0.42242,0.00028,12.89482]
[1780320707641,42.44,71763.16,93.3,-0.42142,0.00028,12.88897]
[1780320709653,42.45,71759.47,93.3,-0.42246,0.00028,12.89506]
[1780320710599,42.45,71759.47,93.3,-0.42246,0.00028,12.89506]
[1780320710619,42.45,71759.47,93.3,-0.42246,0.00028,12.89506]
[1780320710740,42.45,71749.7,93.3,-0.4252,0.00028,12.91064]
[1780320710843,42.45,71749.7,93.3,-0.4252,0.00028,12.91064]
[1780320711667,42.45,71742.03,93.3,-0.42735,0.00028,12.92244]
[1780320713681,42.46,71747.45,93.3,-0.42584,0.00028,12.91417]
[1780320716191,42.46,71747.29,93.3,-0.42589,0.00028,12.91445]
[1780320716389,42.46,71747.29,93.3,-0.42589,0.00028,12.91445]
[1780320716406,42.46,71747.29,93.3,-0.42589,0.00028,12.91445]
[1780320716461,42.46,71747.29,93.3,-0.42589,0.00028,12.91445]
[1780320716570,42.46,71747.29,93.3,-0.42589,0.00028,12.91445]
[1780320716623,42.46,71747.29,93.3,-0.42589,0.00028,12.91445]
[1780320716702,42.46,71730.56,93.3,-0.43058,0.00028,12.93942]
[1780320716829,42.46,71730.56,93.3,-0.43058,0.00028,12.93942]
[1780320716879,42.46,71730.56,93.3,-0.43058,0.00028,12.93942]
[1780320716954,42.46,71730.56,93.3,-0.43058,0.00028,12.93942]
[1780320716962,42.46,71730.56,93.3,-0.43058,0.00028,12.93942]
[1780320716996,42.46,71730.56,93.3,-0.43058,0.00028,12.93942]
[1780320717044,42.46,71730.56,93.3,-0.43058,0.00028,12.93942]
[1780320717078,42.46,71730.56,93.3,-0.43058,0.00028,12.93942]
[1780320717115,42.46,71730.56,93.3,-0.43058,0.00028,12.93942]
[1780320717710,42.46,71716.48,93.3,-0.43455,0.00028,12.95904]
[1780320717831,42.46,71716.48,93.3,-0.43455,0.00028,12.95904]
[1780320717923,42.46,71716.48,93.3,-0.43455,0.00028,12.95904]
[1780320717960,42.46,71716.48,93.3,-0.43455,0.00028,12.95904]
[1780320718087,42.46,71716.48,93.3,-0.43455,0.00028,12.95904]
[1780320718144,42.46,71716.48,93.3,-0.43455,0.00028,12.95904]
[1780320719817,42.47,71716.88,93.3,-0.43444,0.00028,12.95854]
[1780320720859,42.47,71716.48,93.3,-0.43456,0.00028,12.95909]
[1780320721699,42.47,71716.48,93.3,-0.43456,0.00028,12.95909]
[1780320721737,42.47,71706.43,93.3,-0.43739,0.00028,12.97231]
[1780320722247,42.47,71706.43,93.3,-0.43739,0.00028,12.97231]
[1780320722703,42.47,71706.43,93.3,-0.43739,0.00028,12.97231]
[1780320722744,42.47,71718.46,93.3,-0.434,0.00028,12.95644]
[1780320725598,42.48,71719.81,93.3,-0.43363,0.00028,12.95464]
[1780320725782,42.48,71719.81,93.3,-0.43363,0.00028,12.95464]
[1780320725765,42.48,71705.16,93.3,-0.43776,0.00028,12.97399]
[1780320725876,42.48,71705.16,93.3,-0.43776,0.00028,12.97399]
[1780320726519,42.48,71705.16,93.3,-0.43776,0.00028,12.97399]
[1780320726741,42.48,71705.16,93.3,-0.43776,0.00028,12.97399]
[1780320726772,42.48,71694.89,93.3,-0.44065,0.00028,12.98672]
[1780320726933,42.48,71694.89,93.3,-0.44065,0.00028,12.98672]
[1780320727090,42.48,71694.89,93.3,-0.44065,0.00028,12.98672]
[1780320727148,42.48,71694.89,93.3,-0.44065,0.00028,12.98672]
[1780320727408,42.48,71694.89,93.3,-0.44065,0.00028,12.98672]
[1780320727478,42.48,71694.89,93.3,-0.44065,0.00028,12.98672]
[1780320727526,42.48,71694.89,93.3,-0.44065,0.00028,12.98672]
[1780320727538,42.48,71694.89,93.3,-0.44065,0.00028,12.98672]
[1780320727946,42.48,71692.33,93.3,-0.44138,0.00028,12.98979]
[1780320728786,42.48,71697.82,93.3,-0.43983,0.00028,12.98317]
[1780320729107,42.48,71697.82,93.3,-0.43983,0.00028,12.98317]
[1780320729217,42.48,71697.82,93.3,-0.43983,0.00028,12.98317]
[1780320729225,42.48,71697.82,93.3,-0.43983,0.00028,12.98317]
[1780320729724,42.48,71697.82,93.3,-0.43983,0.00028,12.98317]
[1780320729781,42.48,71697.82,93.3,-0.43983,0.00028,12.98317]
[1780320730017,42.48,71697.82,93.3,-0.43983,0.00028,12.98317]
[1780320730153,42.48,71697.82,93.3,-0.43983,0.00028,12.98317]
[1780320730492,42.48,71697.82,93.3,-0.43983,0.00028,12.98317]
[1780320730511,42.48,71697.82,93.3,-0.43983,0.00028,12.98317]
[1780320730574,42.48,71697.82,93.3,-0.43983,0.00028,12.98317]
[1780320730635,42.48,71697.82,93.3,-0.43983,0.00028,12.98317]
[1780320730682,42.48,71697.82,93.3,-0.43983,0.00028,12.98317]
[1780320730721,42.48,71697.82,93.3,-0.43983,0.00028,12.98317]
[1780320730772,42.48,71697.82,93.3,-0.43983,0.00028,12.98317]
[1780320730719,42.49,71713.99,93.3,-0.43528,0.00028,12.96254]
[1780320731777,42.49,71713.99,93.3,-0.43528,0.00028,12.96254]
[1780320731734,42.49,71733.75,93.3,-0.42973,0.00028,12.93503]
[1780320732125,42.49,71733.75,93.3,-0.42973,0.00028,12.93503]
[1780320732433,42.49,71733.75,93.3,-0.42973,0.00028,12.93503]
[1780320732470,42.49,71733.75,93.3,-0.42973,0.00028,12.93503]
[1780320732583,42.49,71733.75,93.3,-0.42973,0.00028,12.93503]
[1780320732612,42.49,71733.75,93.3,-0.42973,0.00028,12.93503]
[1780320732703,42.49,71733.75,93.3,-0.42973,0.00028,12.93503]
[1780320732710,42.49,71733.75,93.3,-0.42973,0.00028,12.93503]
[1780320732714,42.49,71733.75,93.3,-0.42973,0.00028,12.93503]
[1780320732733,42.49,71733.75,93.3,-0.42973,0.00028,12.93503]
[1780320732729,42.49,71737.17,93.3,-0.42877,0.00028,12.93002]
[1780320732846,42.49,71737.17,93.3,-0.42877,0.00028,12.93002]
[1780320733039,42.49,71737.17,93.3,-0.42877,0.00028,12.93002]
[1780320733073,42.49,71720.97,93.3,-0.43332,0.00028,12.95313]
[1780320734117,42.49,71720.97,93.3,-0.43332,0.00028,12.95313]
[1780320734177,42.49,71720.97,93.3,-0.43332,0.00028,12.95313]
[1780320734192,42.49,71720.97,93.3,-0.43332,0.00028,12.95313]
[1780320734198,42.49,71720.97,93.3,-0.43332,0.00028,12.95313]
[1780320734215,42.49,71720.97,93.3,-0.43332,0.00028,12.95313]
[1780320734236,42.49,71720.97,93.3,-0.43332,0.00028,12.95313]
[1780320734447,42.49,71720.97,93.3,-0.43332,0.00028,12.95313]
[1780320734517,42.49,71721.9,93.3,-0.43306,0.00028,12.95187]
[1780320735560,42.49,71721.9,93.3,-0.43306,0.00028,12.95187]
[1780320735564,42.49,71721.9,93.3,-0.43306,0.00028,12.95187]
[1780320735570,42.49,71721.9,93.3,-0.43306,0.00028,12.95187]
[1780320735585,42.49,71721.9,93.3,-0.43306,0.00028,12.95187]
[1780320735661,42.5,71730.48,93.3,-0.43066,0.00028,12.93983]
[1780320735970,42.5,71730.48,93.3,-0.43066,0.00028,12.93983]
[1780320736000,42.5,71730.48,93.3,-0.43066,0.00028,12.93983]
[1780320736027,42.5,71723.55,93.3,-0.4326,0.00028,12.94962]
[1780320737148,42.5,71723.55,93.3,-0.4326,0.00028,12.94962]
[1780320737153,42.5,71723.55,93.3,-0.4326,0.00028,12.94962]
[1780320737197,42.5,71723.55,93.3,-0.4326,0.00028,12.94962]
[1780320737276,42.5,71723.55,93.3,-0.4326,0.00028,12.94962]
[1780320737287,42.5,71728.91,93.3,-0.4311,0.00028,12.94209]
[1780320737936,42.5,71728.91,93.3,-0.4311,0.00028,12.94209]
[1780320738097,42.5,71728.91,93.3,-0.4311,0.00028,12.94209]
[1780320738272,42.5,71728.91,93.3,-0.4311,0.00028,12.94209]
[1780320738379,42.5,71728.91,93.3,-0.4311,0.00028,12.94209]
[1780320738629,42.5,71736.44,93.3,-0.42899,0.00028,12.93118]
[1780320738859,42.5,71751.84,93.3,-0.42467,0.00028,12.90775]
[1780320740785,42.5,71759.12,93.3,-0.42264,0.00028,12.89618]
[1780320742668,42.5,71761.0,93.3,-0.42212,0.00028,12.89315]
[1780320743747,42.51,71770.31,93.3,-0.41953,0.00028,12.87777]
[1780320743857,42.51,71770.31,93.3,-0.41953,0.00028,12.87777]
[1780320744638,42.51,71770.31,93.3,-0.41953,0.00028,12.87777]
[1780320744701,42.51,71770.31,93.3,-0.41953,0.00028,12.87777]
[1780320744768,42.51,71770.31,93.3,-0.41953,0.00028,12.87777]
[1780320745124,42.51,71772.79,93.3,-0.41885,0.00028,12.8736]
[1780320745180,42.51,71772.79,93.3,-0.41885,0.00028,12.8736]
[1780320745270,42.51,71772.79,93.3,-0.41885,0.00028,12.8736]
[1780320745333,42.51,71778.76,93.3,-0.41718,0.00028,12.86332]
[1780320746145,42.51,71778.76,93.3,-0.41718,0.00028,12.86332]
[1780320746525,42.51,71778.76,93.3,-0.41718,0.00028,12.86332]
[1780320746558,42.52,71786.3,93.3,-0.41509,0.00028,12.85006]
[1780320747242,42.52,71786.3,93.3,-0.41509,0.00028,12.85006]
[1780320747418,42.52,71786.3,93.3,-0.41509,0.00028,12.85006]
[1780320747776,42.52,71786.3,93.3,-0.41509,0.00028,12.85006]
[1780320747575,42.55,71777.39,93.3,-0.41763,0.00028,12.86619]
[1780320748460,42.55,71777.39,93.3,-0.41763,0.00028,12.86619]
[1780320748481,42.55,71777.39,93.3,-0.41763,0.00028,12.86619]
[1780320748562,42.59,71772.61,93.3,-0.41902,0.00028,12.87474]
[1780320750329,42.59,71773.41,93.3,-0.4188,0.00028,12.87341]
[1780320750336,42.59,71773.41,93.3,-0.4188,0.00028,12.87341]
[1780320750587,42.59,71773.41,93.3,-0.4188,0.00028,12.87341]
[1780320751672,42.59,71772.89,93.3,-0.41896,0.00028,12.87436]
[1780320751757,42.6,71777.01,93.3,-0.41778,0.00028,12.86131]
[1780320752239,42.6,71777.01,93.3,-0.41778,0.00028,12.86131]
[1780320752341,42.6,71777.01,93.3,-0.41778,0.00028,12.86131]
[1780320752403,42.6,71777.01,93.3,-0.41778,0.00028,12.86131]
[1780320752452,42.6,71780.24,93.3,-0.41688,0.00028,12.85571]
[1780320753683,42.63,71773.58,93.3,-0.4188,0.00028,12.86759]
[1780320753966,42.63,71769.49,93.3,-0.41993,0.00028,12.87449]
[1780320756986,42.64,71773.35,93.3,-0.41887,0.00028,12.86807]
[1780320759486,42.64,71771.9,93.3,-0.41928,0.00028,12.87055]
[1780320760581,42.65,71771.01,93.3,-0.41953,0.00028,12.87208]
[1780320760815,42.65,71771.01,93.3,-0.41953,0.00028,12.87208]
[1780320761071,42.65,71772.04,93.3,-0.41925,0.00028,12.87041]
[1780320761132,42.65,71772.04,93.3,-0.41925,0.00028,12.87041]
[1780320761224,42.65,71775.38,93.3,-0.41833,0.00028,12.86473]
[1780320762351,42.65,71775.38,93.3,-0.41833,0.00028,12.86473]
[1780320762696,42.65,71775.38,93.3,-0.41833,0.00028,12.86473]
[1780320762790,42.66,71770.03,93.3,-0.41982,0.00028,12.87384]
[1780320763850,42.66,71772.02,93.3,-0.41927,0.00028,12.8705]
[1780320765588,42.66,71773.7,93.3,-0.41881,0.00028,12.86769]
[1780320766051,42.66,71776.72,93.3,-0.41798,0.00028,12.86259]
[1780320768832,42.67,71775.68,93.3,-0.41827,0.00028,12.86444]
[1780320768891,42.67,71778.47,93.3,-0.4175,0.00028,12.85968]
[1780320768990,42.67,71778.47,93.3,-0.4175,0.00028,12.85968]
[1780320768990,42.67,71778.47,93.3,-0.4175,0.00028,12.85968]
[1780320769476,42.67,71792.27,93.3,-0.41368,0.00028,12.83526]
[1780320770240,42.67,71792.27,93.3,-0.41368,0.00028,12.83526]
[1780320770634,42.67,71792.27,93.3,-0.41368,0.00028,12.83526]
[1780320770690,42.67,71792.27,93.3,-0.41368,0.00028,12.83526]
[1780320770842,42.68,71801.41,93.3,-0.41116,0.00028,12.81855]
[1780320771393,42.68,71801.41,94.5,-0.41116,0.00028,12.81855]
[1780320771427,42.68,71801.41,94.5,-0.41116,0.00028,12.81855]
[1780320771440,42.68,71801.41,94.5,-0.41116,0.00028,12.81855]
[1780320771520,42.68,71801.41,94.5,-0.41116,0.00028,12.81855]
[1780320771532,42.68,71801.41,94.5,-0.41116,0.00028,12.81855]
[1780320771554,42.68,71801.41,94.5,-0.41116,0.00028,12.81855]
[1780320771602,42.68,71801.41,94.5,-0.41116,0.00028,12.81855]
[1780320771754,42.68,71801.41,94.5,-0.41116,0.00028,12.81855]
[1780320771846,42.68,71812.43,94.5,-0.40812,0.00028,12.79761]
[1780320771944,42.68,71812.43,94.5,-0.40812,0.00028,12.79761]
[1780320772167,42.68,71812.43,94.5,-0.40812,0.00028,12.79761]
[1780320772211,42.68,71812.43,94.5,-0.40812,0.00028,12.79761]
[1780320772747,42.68,71825.36,94.5,-0.40455,0.00028,12.77208]
[1780320772858,42.68,71825.36,94.5,-0.40455,0.00028,12.77208]
[1780320772998,42.68,71825.36,94.5,-0.40455,0.00028,12.77208]
[1780320773024,42.68,71825.36,94.5,-0.40455,0.00028,12.77208]
[1780320773128,42.68,71825.36,94.5,-0.40455,0.00028,12.77208]
[1780320773653,42.68,71825.36,94.5,-0.40455,0.00028,12.77208]
[1780320773666,42.68,71825.36,94.5,-0.40455,0.00028,12.77208]
[1780320773811,42.68,71837.06,94.5,-0.40134,0.00027,12.7481]
[1780320773991,42.68,71837.06,94.5,-0.40134,0.00027,12.7481]
[1780320774322,42.68,71837.06,94.5,-0.40134,0.00027,12.7481]
[1780320774472,42.68,71837.06,94.5,-0.40134,0.00027,12.7481]
[1780320774631,42.68,71837.06,94.5,-0.40134,0.00027,12.7481]
[1780320774677,42.68,71850.39,94.5,-0.39768,0.00027,12.71974]
[1780320775249,42.68,71850.39,94.5,-0.39768,0.00027,12.71974]
[1780320775304,42.68,71854.3,94.5,-0.39661,0.00027,12.71122]
[1780320776171,42.68,71854.3,94.5,-0.39661,0.00027,12.71122]
[1780320776182,42.68,71854.3,94.5,-0.39661,0.00027,12.71122]
[1780320776424,42.68,71854.3,94.5,-0.39661,0.00027,12.71122]
[1780320776646,42.68,71854.3,94.5,-0.39661,0.00027,12.71122]
[1780320776800,42.69,71862.81,94.5,-0.3943,0.00027,12.69252]
[1780320776942,42.69,71862.81,94.5,-0.3943,0.00027,12.69252]
[1780320777191,42.69,71862.81,94.5,-0.3943,0.00027,12.69252]
[1780320777523,42.69,71862.81,94.5,-0.3943,0.00027,12.69252]
[1780320778153,42.69,71851.85,94.5,-0.3973,0.00027,12.71672]
[1780320779382,42.69,71851.85,94.5,-0.3973,0.00027,12.71672]
[1780320779789,42.69,71851.85,94.5,-0.3973,0.00027,12.71672]
[1780320779453,42.69,71848.25,94.5,-0.39828,0.00027,12.7245]
[1780320780499,42.69,71848.25,94.5,-0.39828,0.00027,12.7245]
[1780320780685,42.69,71848.25,94.5,-0.39828,0.00027,12.7245]
[1780320780725,42.69,71848.25,94.5,-0.39828,0.00027,12.7245]
[1780320780788,42.69,71848.25,94.5,-0.39828,0.00027,12.7245]
[1780320780775,42.69,71850.44,94.5,-0.39768,0.00027,12.71977]
[1780320781124,42.69,71850.44,94.5,-0.39768,0.00027,12.71977]
[1780320781232,42.69,71850.44,94.5,-0.39768,0.00027,12.71977]
[1780320781371,42.69,71850.44,94.5,-0.39768,0.00027,12.71977]
[1780320781498,42.69,71850.44,94.5,-0.39768,0.00027,12.71977]
[1780320781643,42.69,71850.44,94.5,-0.39768,0.00027,12.71977]
[1780320781779,42.69,71834.56,94.5,-0.40204,0.00027,12.75339]
[1780320782097,42.69,71834.56,94.5,-0.40204,0.00027,12.75339]
[1780320782559,42.69,71834.56,94.5,-0.40204,0.00027,12.75339]
[1780320782565,42.69,71829.46,94.5,-0.40344,0.00028,12.76387]
[1780320782906,42.69,71829.46,94.5,-0.40344,0.00028,12.76387]
[1780320783023,42.69,71829.46,94.5,-0.40344,0.00028,12.76387]
[1780320783109,42.69,71829.46,94.5,-0.40344,0.00028,12.76387]
[1780320783165,42.69,71829.46,94.5,-0.40344,0.00028,12.76387]
[1780320783171,42.69,71829.46,94.5,-0.40344,0.00028,12.76387]
[1780320783373,42.69,71829.46,94.5,-0.40344,0.00028,12.76387]
[1780320783513,42.69,71829.46,94.5,-0.40344,0.00028,12.76387]
[1780320783523,42.69,71829.46,94.5,-0.40344,0.00028,12.76387]
[1780320783551,42.69,71819.83,94.5,-0.40609,0.00028,12.7832]
[1780320784146,42.69,71819.83,94.5,-0.40609,0.00028,12.7832]
[1780320784576,42.69,71834.19,94.5,-0.40214,0.00027,12.75415]
[1780320785213,42.69,71830.47,94.5,-0.40316,0.00028,12.76177]
[1780320786375,42.68,71835.81,94.5,-0.40168,0.00027,12.75073]
[1780320787903,42.68,71833.74,94.5,-0.40225,0.00027,12.75499]
[1780320788250,42.68,71833.74,94.5,-0.40225,0.00027,12.75499]
[1780320788465,42.68,71843.14,94.5,-0.39966,0.00027,12.73528]
[1780320789161,42.68,71843.14,94.5,-0.39966,0.00027,12.73528]
[1780320789256,42.68,71843.14,94.5,-0.39966,0.00027,12.73528]
[1780320789525,42.68,71852.67,94.5,-0.39705,0.00027,12.71475]
[1780320790320,42.68,71852.67,94.5,-0.39705,0.00027,12.71475]
[1780320790323,42.68,71852.67,94.5,-0.39705,0.00027,12.71475]
[1780320790368,42.68,71852.67,94.5,-0.39705,0.00027,12.71475]
[1780320790391,42.68,71852.67,94.5,-0.39705,0.00027,12.71475]
[1780320790563,42.68,71852.67,94.5,-0.39705,0.00027,12.71475]
[1780320790745,42.68,71865.53,94.5,-0.39354,0.00027,12.68625]
[1780320791004,42.68,71865.53,94.5,-0.39354,0.00027,12.68625]
[1780320791025,42.68,71865.53,94.5,-0.39354,0.00027,12.68625]
[1780320791060,42.68,71865.53,94.5,-0.39354,0.00027,12.68625]
[1780320791079,42.68,71865.53,94.5,-0.39354,0.00027,12.68625]
[1780320791134,42.68,71865.53,94.5,-0.39354,0.00027,12.68625]
[1780320791389,42.68,71865.53,94.5,-0.39354,0.00027,12.68625]
[1780320791441,42.68,71865.53,94.5,-0.39354,0.00027,12.68625]
[1780320791811,42.68,71865.53,94.5,-0.39354,0.00027,12.68625]
[1780320791853,42.68,71875.14,94.5,-0.39092,0.00027,12.66432]
[1780320791926,42.68,71875.14,94.5,-0.39092,0.00027,12.66432]
[1780320792308,42.68,71875.14,94.5,-0.39092,0.00027,12.66432]
[1780320792327,42.68,71875.14,94.5,-0.39092,0.00027,12.66432]
[1780320792363,42.68,71875.14,94.5,-0.39092,0.00027,12.66432]
[1780320792773,42.68,71875.14,94.5,-0.39092,0.00027,12.66432]
[1780320792837,42.69,71884.26,94.5,-0.38844,0.00027,12.64302]
[1780320793014,42.69,71884.26,94.5,-0.38844,0.00027,12.64302]
[1780320793142,42.69,71884.26,94.5,-0.38844,0.00027,12.64302]
[1780320793443,42.69,71884.26,94.5,-0.38844,0.00027,12.64302]
[1780320793455,42.69,71884.26,94.5,-0.38844,0.00027,12.64302]
[1780320793607,42.69,71878.69,94.5,-0.38996,0.00027,12.65612]
[1780320793937,42.69,71878.69,94.5,-0.38996,0.00027,12.65612]
[1780320794067,42.69,71878.69,94.5,-0.38996,0.00027,12.65612]
[1780320794115,42.69,71878.69,94.5,-0.38996,0.00027,12.65612]
[1780320794142,42.69,71878.69,94.5,-0.38996,0.00027,12.65612]
[1780320794742,42.69,71878.69,94.5,-0.38996,0.00027,12.65612]
[1780320794797,42.69,71887.45,94.5,-0.38758,0.00027,12.63554]
[1780320794900,42.69,71887.45,94.5,-0.38758,0.00027,12.63554]
[1780320795151,42.69,71887.45,94.5,-0.38758,0.00027,12.63554]
[1780320795284,42.69,71887.45,94.5,-0.38758,0.00027,12.63554]
[1780320795529,42.69,71887.45,94.5,-0.38758,0.00027,12.63554]
[1780320795568,42.69,71893.12,94.5,-0.38604,0.00027,12.62191]
[1780320795940,42.69,71893.12,94.5,-0.38604,0.00027,12.62191]
[1780320796592,42.69,71893.12,94.5,-0.38604,0.00027,12.62191]
[1780320796604,42.69,71893.12,94.5,-0.38604,0.00027,12.62191]
[1780320796617,42.69,71893.12,94.5,-0.38604,0.00027,12.62191]
[1780320796926,42.7,71893.0,94.5,-0.38608,0.00027,12.62229]
[1780320797390,42.7,71893.0,94.5,-0.38608,0.00027,12.62229]
[1780320797468,42.7,71897.15,94.5,-0.38496,0.00027,12.6122]
[1780320799116,42.7,71896.26,94.5,-0.3852,0.00027,12.61442]
[1780320799845,42.7,71896.26,94.5,-0.3852,0.00027,12.61442]
[1780320799313,42.7,71899.97,94.5,-0.3842,0.00027,12.60538]
[1780320799963,42.7,71899.97,94.5,-0.3842,0.00027,12.60538]
[1780320800534,42.7,71899.97,94.5,-0.3842,0.00027,12.60538]
[1780320800854,42.7,71899.97,94.5,-0.3842,0.00027,12.60538]
[1780320800604,42.7,71895.67,94.5,-0.38537,0.00027,12.61596]
[1780320801149,42.7,71895.67,94.5,-0.38537,0.00027,12.61596]
[1780320801716,42.71,71901.03,94.5,-0.38393,0.00027,12.60292]
[1780320802422,42.71,71901.03,94.5,-0.38393,0.00027,12.60292]
[1780320802550,42.71,71901.03,94.5,-0.38393,0.00027,12.60292]
[1780320802706,42.71,71901.03,94.5,-0.38393,0.00027,12.60292]
[1780320802829,42.71,71901.03,94.5,-0.38393,0.00027,12.60292]
[1780320802869,42.71,71901.03,94.5,-0.38393,0.00027,12.60292]
[1780320802880,42.71,71901.03,94.5,-0.38393,0.00027,12.60292]
[1780320802775,42.71,71899.54,94.5,-0.38433,0.00027,12.60659]
[1780320802892,42.71,71899.54,94.5,-0.38433,0.00027,12.60659]
[1780320802927,42.71,71899.54,94.5,-0.38433,0.00027,12.60659]
[1780320803042,42.71,71899.54,94.5,-0.38433,0.00027,12.60659]
[1780320803049,42.71,71899.54,94.5,-0.38433,0.00027,12.60659]
[1780320803056,42.71,71899.54,94.5,-0.38433,0.00027,12.60659]
[1780320803348,42.71,71899.54,94.5,-0.38433,0.00027,12.60659]
[1780320803419,42.71,71899.54,94.5,-0.38433,0.00027,12.60659]
[1780320803459,42.71,71899.54,94.5,-0.38433,0.00027,12.60659]
[1780320803517,42.71,71899.54,94.5,-0.38433,0.00027,12.60659]
[1780320803540,42.71,71899.54,94.5,-0.38433,0.00027,12.60659]
[1780320803623,42.71,71899.54,94.5,-0.38433,0.00027,12.60659]
[1780320803701,42.71,71877.03,94.5,-0.39046,0.00027,12.66043]
[1780320804115,42.71,71877.03,94.5,-0.39046,0.00027,12.66043]
[1780320804200,42.71,71877.03,94.5,-0.39046,0.00027,12.66043]
[1780320804562,42.71,71877.03,94.5,-0.39046,0.00027,12.66043]
[1780320804653,42.71,71885.4,94.5,-0.38818,0.00027,12.64079]
[1780320804924,42.71,71885.4,94.5,-0.38818,0.00027,12.64079]
[1780320805726,42.71,71885.4,94.5,-0.38818,0.00027,12.64079]
[1780320805768,42.71,71885.4,94.5,-0.38818,0.00027,12.64079]
[1780320806032,42.71,71888.27,94.5,-0.38741,0.00027,12.63405]
[1780320806696,42.71,71888.27,94.5,-0.38741,0.00027,12.63405]
[1780320806797,42.72,71880.01,94.5,-0.38966,0.00027,12.65365]
[1780320806958,42.72,71880.01,94.5,-0.38966,0.00027,12.65365]
[1780320807009,42.72,71880.01,94.5,-0.38966,0.00027,12.65365]
[1780320807089,42.72,71880.01,94.5,-0.38966,0.00027,12.65365]
[1780320807277,42.72,71880.01,94.5,-0.38966,0.00027,12.65365]
[1780320807824,42.72,71880.01,94.5,-0.38966,0.00027,12.65365]
[1780320807880,42.72,71880.01,94.5,-0.38966,0.00027,12.65365]
[1780320807826,42.72,71875.01,94.5,-0.39103,0.00027,12.66534]
[1780320807980,42.72,71875.01,94.5,-0.39103,0.00027,12.66534]
[1780320808147,42.72,71875.01,94.5,-0.39103,0.00027,12.66534]
[1780320808191,42.72,71875.01,94.5,-0.39103,0.00027,12.66534]
[1780320808236,42.72,71875.01,94.5,-0.39103,0.00027,12.66534]
[1780320808567,42.72,71875.01,94.5,-0.39103,0.00027,12.66534]
[1780320808758,42.72,71881.84,94.5,-0.38918,0.00027,12.64948]
[1780320808931,42.72,71881.84,94.5,-0.38918,0.00027,12.64948]
[1780320809171,42.72,71881.84,94.5,-0.38918,0.00027,12.64948]
[1780320809391,42.72,71881.84,94.5,-0.38918,0.00027,12.64948]
[1780320809790,42.72,71881.84,94.5,-0.38918,0.00027,12.64948]
[1780320810311,42.72,71884.47,94.5,-0.38847,0.00027,12.64333]
[1780320810458,42.72,71884.47,94.5,-0.38847,0.00027,12.64333]
[1780320810761,42.72,71884.47,94.5,-0.38847,0.00027,12.64333]
[1780320810852,42.72,71884.47,94.5,-0.38847,0.00027,12.64333]
[1780320810864,42.72,71884.47,94.5,-0.38847,0.00027,12.64333]
[1780320810813,42.72,71880.28,94.5,-0.38961,0.00027,12.65321]
[1780320811419,42.72,71880.28,94.5,-0.38961,0.00027,12.65321]
[1780320811434,42.72,71870.02,94.5,-0.39236,0.00027,12.67079]
[1780320813247,42.73,71870.32,94.5,-0.39229,0.00027,12.67018]
[1780320813293,42.73,71870.32,94.5,-0.39229,0.00027,12.67018]
[1780320813807,42.73,71870.32,94.5,-0.39229,0.00027,12.67018]
[1780320813892,42.73,71873.64,94.5,-0.39139,0.00027,12.66265]
[1780320813945,42.73,71873.64,94.5,-0.39139,0.00027,12.66265]
[1780320813995,42.73,71873.64,94.5,-0.39139,0.00027,12.66265]
[1780320814237,42.73,71873.64,94.5,-0.39139,0.00027,12.66265]
[1780320814294,42.73,71873.64,94.5,-0.39139,0.00027,12.66265]
[1780320814860,42.73,71873.64,94.5,-0.39139,0.00027,12.66265]
[1780320815163,42.73,71874.2,94.5,-0.39124,0.00027,12.66136]
[1780320815510,42.73,71874.2,94.5,-0.39124,0.00027,12.66136]
[1780320815713,42.73,71874.2,94.5,-0.39124,0.00027,12.66136]
[1780320815738,42.74,71871.03,94.5,-0.39212,0.00027,12.66878]
[1780320816543,42.74,71871.03,94.5,-0.39212,0.00027,12.66878]
[1780320816880,42.74,71875.42,94.5,-0.39092,0.00027,12.6587]
[1780320817381,42.74,71875.42,94.5,-0.39092,0.00027,12.6587]
[1780320817501,42.74,71875.42,94.5,-0.39092,0.00027,12.6587]
[1780320817634,42.74,71875.42,94.5,-0.39092,0.00027,12.6587]
[1780320817647,42.74,71871.7,94.5,-0.39194,0.00027,12.66726]
[1780320818790,42.74,71862.76,94.5,-0.39438,0.00027,12.68755]
[1780320820463,42.74,71861.42,94.5,-0.39475,0.00027,12.69054]
[1780320820612,42.74,71861.42,94.5,-0.39475,0.00027,12.69054]
[1780320822911,42.74,71861.96,94.5,-0.3946,0.00027,12.68932]
[1780320822936,42.74,71861.96,94.5,-0.3946,0.00027,12.68932]
[1780320824020,42.74,71861.96,94.5,-0.3946,0.00027,12.68931]
[1780320824419,42.74,71861.96,94.5,-0.3946,0.00027,12.68931]
[1780320824556,42.74,71842.57,94.5,-0.39991,0.00027,12.73144]
[1780320824914,42.74,71842.57,94.5,-0.39991,0.00027,12.73144]
[1780320825121,42.74,71842.57,94.5,-0.39991,0.00027,12.73144]
[1780320825155,42.74,71842.57,94.5,-0.39991,0.00027,12.73144]
[1780320825759,42.74,71842.57,94.5,-0.39991,0.00027,12.73144]
[1780320825861,42.74,71838.4,94.5,-0.40105,0.00027,12.74022]
[1780320826001,42.74,71838.4,94.5,-0.40105,0.00027,12.74022]
[1780320826010,42.74,71838.4,94.5,-0.40105,0.00027,12.74022]
[1780320826029,42.74,71838.4,94.5,-0.40105,0.00027,12.74022]
[1780320826524,42.74,71838.4,94.5,-0.40105,0.00027,12.74022]
[1780320826550,42.74,71832.66,94.5,-0.40263,0.00027,12.75211]
[1780320828328,42.74,71831.71,94.5,-0.40289,0.00027,12.75406]
[1780320828830,42.74,71824.14,94.5,-0.40497,0.00028,12.76939]
[1780320829031,42.74,71824.14,94.5,-0.40497,0.00028,12.76939]
[1780320829086,42.74,71824.14,94.5,-0.40497,0.00028,12.76939]
[1780320829378,42.74,71824.14,94.5,-0.40497,0.00028,12.76939]
[1780320829899,42.74,71827.84,94.5,-0.40395,0.00028,12.76193]
[1780320830359,42.74,71827.84,94.5,-0.40395,0.00028,12.76193]
[1780320830374,42.74,71827.84,94.5,-0.40395,0.00028,12.76193]
[1780320830467,42.74,71827.84,94.5,-0.40395,0.00028,12.76193]
[1780320830586,42.74,71827.84,94.5,-0.40395,0.00028,12.76193]
[1780320830746,42.74,71827.84,94.5,-0.40395,0.00028,12.76193]
[1780320830847,42.74,71835.91,94.5,-0.40173,0.00027,12.74535]
[1780320831547,42.74,71839.84,94.5,-0.40065,0.00027,12.73715]
[1780320832247,42.74,71839.84,94.5,-0.40065,0.00027,12.73715]
[1780320832383,42.74,71839.84,94.5,-0.40065,0.00027,12.73715]
[1780320832504,42.74,71839.84,94.5,-0.40065,0.00027,12.73715]
[1780320832574,42.74,71839.84,94.5,-0.40065,0.00027,12.73715]
[1780320832668,42.74,71839.84,94.5,-0.40065,0.00027,12.73715]
[1780320832671,42.74,71852.56,94.5,-0.39717,0.00027,12.71]
[1780320832997,42.74,71852.56,94.5,-0.39717,0.00027,12.71]
[1780320833117,42.74,71852.56,94.5,-0.39717,0.00027,12.71]
[1780320833649,42.74,71852.56,94.5,-0.39717,0.00027,12.71]
[1780320833886,42.74,71852.56,94.5,-0.39717,0.00027,12.71]
[1780320834673,42.74,71853.83,94.5,-0.39682,0.00027,12.70724]
[1780320834879,42.74,71850.43,94.5,-0.39775,0.00027,12.71462]
[1780320839603,42.74,71854.64,94.5,-0.3966,0.00027,12.70546]
[1780320841000,42.74,71857.16,94.5,-0.39591,0.00027,12.69993]
[1780320841104,42.74,71857.16,94.5,-0.39591,0.00027,12.69993]
[1780320841178,42.74,71857.16,94.5,-0.39591,0.00027,12.69993]
[1780320841435,42.74,71857.16,94.5,-0.39591,0.00027,12.69993]
[1780320841662,42.74,71857.16,94.5,-0.39591,0.00027,12.69993]
[1780320841763,42.74,71863.76,94.5,-0.3941,0.00027,12.68524]
[1780320842625,42.74,71857.38,94.5,-0.39585,0.00027,12.69942]
[1780320843336,42.74,71857.38,94.5,-0.39585,0.00027,12.69942]
[1780320843348,42.74,71857.38,94.5,-0.39585,0.00027,12.69942]
[1780320843854,42.74,71857.38,94.5,-0.39585,0.00027,12.69942]
[1780320843890,42.74,71857.38,94.5,-0.39585,0.00027,12.69942]
[1780320843900,42.73,71866.51,94.5,-0.39334,0.00027,12.67892]
[1780320844886,42.73,71866.51,94.5,-0.39334,0.00027,12.67892]
[1780320844874,42.77,71872.23,94.5,-0.39187,0.00027,12.66676]
[1780320845024,42.77,71872.23,94.5,-0.39187,0.00027,12.66676]
[1780320845795,42.77,71872.23,94.5,-0.39187,0.00027,12.66676]
[1780320845864,42.77,71872.23,94.5,-0.39187,0.00027,12.66676]
[1780320845830,42.81,71879.38,94.5,-0.39001,0.00027,12.651]
[1780320846093,42.81,71879.38,94.5,-0.39001,0.00027,12.651]
[1780320846318,42.81,71879.38,94.5,-0.39001,0.00027,12.651]
[1780320846715,42.81,71879.38,94.5,-0.39001,0.00027,12.651]
[1780320846792,42.81,71879.38,94.5,-0.39001,0.00027,12.651]
[1780320846848,42.84,71892.22,94.5,-0.38659,0.00027,12.62127]
[1780320846955,42.84,71892.22,94.5,-0.38659,0.00027,12.62127]
[1780320847314,42.84,71892.22,94.5,-0.38659,0.00027,12.62127]
[1780320847506,42.84,71892.22,94.5,-0.38659,0.00027,12.62127]
[1780320847763,42.84,71892.22,94.5,-0.38659,0.00027,12.62127]
[1780320847796,42.84,71903.95,94.5,-0.38343,0.00027,12.59291]
[1780320848261,42.84,71903.95,94.5,-0.38343,0.00027,12.59291]
[1780320848932,42.86,71908.09,94.5,-0.38235,0.00027,12.58301]
[1780320849709,42.86,71908.09,94.5,-0.38235,0.00027,12.58301]
[1780320851043,42.88,71908.91,94.5,-0.38217,0.00027,12.58139]
[1780320851517,42.88,71908.91,94.5,-0.38217,0.00027,12.58139]
[1780320851991,42.89,71906.58,94.5,-0.38284,0.00027,12.58756]
[1780320852291,42.89,71906.58,94.5,-0.38284,0.00027,12.58756]
[1780320852303,42.89,71906.58,94.5,-0.38284,0.00027,12.58756]
[1780320852372,42.89,71906.58,94.5,-0.38284,0.00027,12.58756]
[1780320852447,42.89,71906.58,94.5,-0.38284,0.00027,12.58756]
[1780320852529,42.89,71906.58,94.5,-0.38284,0.00027,12.58756]
[1780320852633,42.89,71906.58,94.5,-0.38284,0.00027,12.58756]
[1780320852841,42.91,71913.76,94.5,-0.38095,0.00027,12.57007]
[1780320853035,42.91,71913.76,94.5,-0.38095,0.00027,12.57007]
[1780320854351,42.91,71916.59,94.5,-0.38019,0.00027,12.56297]
[1780320854714,42.91,71925.74,94.5,-0.37773,0.00027,12.53957]
[1780320855045,42.91,71925.74,94.5,-0.37773,0.00027,12.53957]
[1780320855051,42.91,71925.74,94.5,-0.37773,0.00027,12.53957]
[1780320855158,42.91,71925.74,94.5,-0.37773,0.00027,12.53957]
[1780320855890,42.91,71921.57,94.5,-0.37886,0.00027,12.55035]
[1780320856001,42.91,71921.57,94.5,-0.37886,0.00027,12.55035]
[1780320856057,42.91,71921.57,94.5,-0.37886,0.00027,12.55035]
[1780320856118,42.91,71921.57,94.5,-0.37886,0.00027,12.55035]
[1780320856144,42.91,71921.57,94.5,-0.37886,0.00027,12.55035]
[1780320856729,42.92,71925.41,94.5,-0.37784,0.00027,12.54056]
[1780320857202,42.92,71925.41,94.5,-0.37784,0.00027,12.54056]
[1780320858716,42.92,71926.78,94.5,-0.37747,0.00027,12.53702]
[1780320859456,42.92,71926.31,94.5,-0.3776,0.00027,12.53824]
[1780320859803,42.92,71926.31,94.5,-0.3776,0.00027,12.53824]
[1780320859805,42.92,71926.31,94.5,-0.3776,0.00027,12.53824]
[1780320860311,42.92,71927.14,94.5,-0.37737,0.00027,12.53611]
[1780320860987,42.92,71925.68,94.5,-0.37777,0.00027,12.53991]
[1780320861043,42.92,71925.68,94.5,-0.37777,0.00027,12.53991]
[1780320861135,42.92,71925.68,94.5,-0.37777,0.00027,12.53991]
[1780320861330,42.92,71925.68,94.5,-0.37777,0.00027,12.53991]
[1780320861804,42.92,71925.68,94.5,-0.37777,0.00027,12.53991]
[1780320861821,42.92,71925.68,94.5,-0.37777,0.00027,12.53991]
[1780320861905,42.92,71916.16,94.5,-0.38033,0.00027,12.56425]
[1780320862314,42.92,71916.16,94.5,-0.38033,0.00027,12.56425]
[1780320862340,42.92,71916.16,94.5,-0.38033,0.00027,12.56425]
[1780320862965,42.92,71914.76,94.5,-0.3807,0.00027,12.56778]
[1780320862994,42.92,71914.76,94.5,-0.3807,0.00027,12.56778]
[1780320863007,42.92,71914.76,94.5,-0.3807,0.00027,12.56778]
[1780320863042,42.92,71914.76,94.5,-0.3807,0.00027,12.56778]
[1780320863063,42.92,71914.76,94.5,-0.3807,0.00027,12.56778]
[1780320863074,42.92,71914.76,94.5,-0.3807,0.00027,12.56778]
[1780320863287,42.92,71914.76,94.5,-0.3807,0.00027,12.56778]
[1780320863356,42.92,71914.76,94.5,-0.3807,0.00027,12.56778]
[1780320863358,42.92,71914.76,94.5,-0.3807,0.00027,12.56778]
[1780320863779,42.92,71929.2,94.5,-0.37682,0.00027,12.53076]
[1780320864598,42.92,71929.2,94.5,-0.37682,0.00027,12.53076]
[1780320864786,42.92,71933.8,94.5,-0.37559,0.00027,12.51873]
[1780320866311,42.92,71934.19,94.5,-0.37549,0.00027,12.51771]
[1780320866593,42.92,71934.19,94.5,-0.37549,0.00027,12.51771]
[1780320866668,42.92,71934.19,94.5,-0.37549,0.00027,12.51771]
[1780320866676,42.92,71934.19,94.5,-0.37549,0.00027,12.51771]
[1780320866745,42.92,71934.19,94.5,-0.37549,0.00027,12.51771]
[1780320866745,42.92,71934.19,94.5,-0.37549,0.00027,12.51771]
[1780320866764,42.92,71934.19,94.5,-0.37549,0.00027,12.51771]
[1780320866842,42.92,71934.19,94.5,-0.37549,0.00027,12.51771]
[1780320866915,42.92,71939.45,94.5,-0.37408,0.00027,12.5038]
[1780320867315,42.92,71939.45,94.5,-0.37408,0.00027,12.5038]
[1780320867375,42.92,71939.45,94.5,-0.37408,0.00027,12.5038]
[1780320867517,42.92,71939.45,94.5,-0.37408,0.00027,12.5038]
[1780320867603,42.92,71939.45,94.5,-0.37408,0.00027,12.5038]
[1780320867608,42.92,71939.45,94.5,-0.37408,0.00027,12.5038]
[1780320867841,42.92,71939.45,94.5,-0.37408,0.00027,12.5038]
[1780320867850,42.92,71939.45,94.5,-0.37408,0.00027,12.5038]
[1780320867936,42.92,71947.08,94.5,-0.37204,0.00027,12.48334]
[1780320868216,42.92,71947.08,94.5,-0.37204,0.00027,12.48334]
[1780320868327,42.92,71947.08,94.5,-0.37204,0.00027,12.48334]
[1780320868633,42.92,71947.08,94.5,-0.37204,0.00027,12.48334]
[1780320868827,42.92,71933.08,94.5,-0.37579,0.00027,12.52067]
[1780320869163,42.92,71933.08,94.5,-0.37579,0.00027,12.52067]
[1780320869165,42.92,71933.08,94.5,-0.37579,0.00027,12.52067]
[1780320869208,42.92,71933.08,94.5,-0.37579,0.00027,12.52067]
[1780320869231,42.92,71933.08,94.5,-0.37579,0.00027,12.52067]
[1780320869315,42.92,71933.08,94.5,-0.37579,0.00027,12.52067]
[1780320869520,42.92,71933.08,94.5,-0.37579,0.00027,12.52067]
[1780320869524,42.92,71933.08,94.5,-0.37579,0.00027,12.52067]
[1780320869652,42.92,71933.08,94.5,-0.37579,0.00027,12.52067]
[1780320869672,42.92,71933.08,94.5,-0.37579,0.00027,12.52067]
[1780320869761,42.92,71933.08,94.5,-0.37579,0.00027,12.52067]
[1780320869924,42.92,71933.08,94.5,-0.37579,0.00027,12.52067]
[1780320869937,42.92,71933.08,94.5,-0.37579,0.00027,12.52067]
[1780320869932,42.92,71910.85,94.5,-0.38176,0.00027,12.57763]
[1780320869976,42.92,71910.85,94.5,-0.38176,0.00027,12.57763]
[1780320870505,42.92,71910.85,94.5,-0.38176,0.00027,12.57763]
[1780320870508,42.92,71910.85,94.5,-0.38176,0.00027,12.57763]
[1780320870774,42.92,71910.85,94.5,-0.38176,0.00027,12.57763]
[1780320870842,42.92,71879.59,94.5,-0.39021,0.00027,12.65294]
[1780320871060,42.92,71879.59,94.5,-0.39021,0.00027,12.65294]
[1780320871113,42.92,71879.59,94.5,-0.39021,0.00027,12.65294]
[1780320871156,42.92,71879.59,94.5,-0.39021,0.00027,12.65294]
[1780320871312,42.92,71879.59,94.5,-0.39021,0.00027,12.65294]
[1780320871387,42.92,71879.59,94.5,-0.39021,0.00027,12.65294]
[1780320871435,42.92,71879.59,94.5,-0.39021,0.00027,12.65294]
[1780320871487,42.92,71879.59,94.5,-0.39021,0.00027,12.65294]
[1780320871585,42.92,71879.59,94.5,-0.39021,0.00027,12.65294]
[1780320871603,42.92,71879.59,94.5,-0.39021,0.00027,12.65294]
[1780320871616,42.92,71879.59,94.5,-0.39021,0.00027,12.65294]
[1780320871647,42.92,71879.59,94.5,-0.39021,0.00027,12.65294]
[1780320871650,42.92,71879.59,94.5,-0.39021,0.00027,12.65294]
[1780320871919,42.92,71879.59,94.5,-0.39021,0.00027,12.65294]
[1780320871849,42.92,71866.21,94.5,-0.3938,0.00027,12.67729]
[1780320872087,42.92,71866.21,94.5,-0.3938,0.00027,12.67729]
[1780320872109,42.92,71866.21,94.5,-0.3938,0.00027,12.67729]
[1780320872165,42.92,71866.21,94.5,-0.3938,0.00027,12.67729]
[1780320872194,42.92,71866.21,94.5,-0.3938,0.00027,12.67729]
[1780320872195,42.92,71866.21,94.5,-0.3938,0.00027,12.67729]
[1780320872358,42.92,71866.21,94.5,-0.3938,0.00027,12.67729]
[1780320872531,42.92,71866.21,94.5,-0.3938,0.00027,12.67729]
[1780320872762,42.92,71866.21,94.5,-0.3938,0.00027,12.67729]
[1780320872869,42.92,71866.21,94.5,-0.3938,0.00027,12.67729]
[1780320872899,42.92,71866.21,94.5,-0.3938,0.00027,12.67729]
[1780320872925,42.92,71859.24,94.5,-0.3957,0.00027,12.69274]
[1780320872977,42.92,71859.24,94.5,-0.3957,0.00027,12.69274]
[1780320872995,42.92,71859.24,94.5,-0.3957,0.00027,12.69274]
[1780320873133,42.92,71859.24,94.5,-0.3957,0.00027,12.69274]
[1780320873187,42.92,71859.24,94.5,-0.3957,0.00027,12.69274]
[1780320873323,42.92,71859.24,94.5,-0.3957,0.00027,12.69274]
[1780320873929,42.92,71848.12,94.5,-0.39873,0.00027,12.7168]
[1780320874147,42.92,71848.12,94.5,-0.39873,0.00027,12.7168]
[1780320874280,42.92,71848.12,94.5,-0.39873,0.00027,12.7168]
[1780320874485,42.92,71848.12,94.5,-0.39873,0.00027,12.7168]
[1780320874872,42.92,71852.94,94.5,-0.39742,0.00027,12.70644]
[1780320875879,42.92,71857.77,94.5,-0.3961,0.00027,12.69593]
[1780320876886,42.92,71851.49,94.5,-0.39781,0.00027,12.70954]
[1780320879013,42.92,71848.82,94.5,-0.39853,0.00027,12.71525]
[1780320880967,42.92,71850.68,94.5,-0.39803,0.00027,12.71127]
[1780320880972,42.92,71850.68,94.5,-0.39803,0.00027,12.71127]
[1780320880915,42.92,71853.86,94.5,-0.39716,0.00027,12.70441]
[1780320881019,42.92,71853.86,94.5,-0.39716,0.00027,12.70441]
[1780320881091,42.92,71853.86,94.5,-0.39716,0.00027,12.70441]
[1780320881619,42.92,71853.86,94.5,-0.39716,0.00027,12.70441]
[1780320881721,42.92,71853.86,94.5,-0.39716,0.00027,12.70441]
[1780320881761,42.92,71853.86,94.5,-0.39716,0.00027,12.70441]
[1780320881825,42.92,71853.86,94.5,-0.39716,0.00027,12.70441]
[1780320881922,42.92,71864.94,94.5,-0.39414,0.00027,12.68003]
[1780320882949,42.92,71864.94,94.5,-0.39414,0.00027,12.68003]
[1780320882929,42.92,71854.38,94.5,-0.39701,0.00027,12.70325]
[1780320883454,42.92,71854.38,94.5,-0.39701,0.00027,12.70325]
[1780320883936,42.92,71848.46,94.5,-0.39863,0.00027,12.71597]
[1780320884382,42.92,71848.46,94.5,-0.39863,0.00027,12.71597]
[1780320884409,42.92,71848.46,94.5,-0.39863,0.00027,12.71597]
[1780320884566,42.92,71848.46,94.5,-0.39863,0.00027,12.71597]
[1780320884762,42.92,71848.46,94.5,-0.39863,0.00027,12.71597]
[1780320884944,42.92,71841.15,94.5,-0.40062,0.00027,12.73141]
[1780320885719,42.92,71841.15,94.5,-0.40062,0.00027,12.73141]
[1780320885950,42.92,71845.35,94.5,-0.39948,0.00027,12.72259]
[1780320886957,42.92,71855.37,94.5,-0.39675,0.00027,12.70113]
[1780320887027,42.92,71855.37,94.5,-0.39675,0.00027,12.70113]
[1780320887197,42.92,71855.37,94.5,-0.39675,0.00027,12.70113]
[1780320888030,42.92,71857.27,94.5,-0.39623,0.00027,12.69698]
[1780320888203,42.92,71857.27,94.5,-0.39623,0.00027,12.69698]
[1780320889545,42.92,71855.31,94.5,-0.39676,0.00027,12.70123]
[1780320889882,42.92,71855.31,94.5,-0.39676,0.00027,12.70123]
[1780320889978,42.92,71850.53,94.5,-0.39806,0.00027,12.71154]
[1780320890191,42.92,71850.53,94.5,-0.39806,0.00027,12.71154]
[1780320893792,42.92,71847.88,94.5,-0.39878,0.00027,12.7172]
[1780320896159,42.92,71846.37,94.5,-0.3992,0.00027,12.72045]
[1780320896196,42.92,71846.37,94.5,-0.3992,0.00027,12.72045]
[1780320896260,42.92,71846.37,94.5,-0.3992,0.00027,12.72045]
[1780320897326,42.92,71858.27,94.5,-0.39595,0.00027,12.69478]
[1780320898518,42.92,71858.27,94.5,-0.39595,0.00027,12.69478]
[1780320898672,42.92,71858.27,94.5,-0.39595,0.00027,12.69478]
[1780320898760,42.92,71858.27,94.5,-0.39595,0.00027,12.69478]
[1780320898877,42.92,71858.27,94.5,-0.39595,0.00027,12.69478]
[1780320899223,42.92,71856.86,94.5,-0.39633,0.00027,12.69783]
[1780320899255,42.92,71862.1,94.5,-0.39491,0.00027,12.6863]
[1780320900058,42.92,71862.1,94.5,-0.39491,0.00027,12.6863]
[1780320900775,42.92,71862.1,94.5,-0.39491,0.00027,12.6863]
[1780320901004,42.92,71862.1,94.5,-0.39491,0.00027,12.6863]
[1780320901019,42.92,71862.37,94.5,-0.39483,0.00027,12.68569]
[1780320901070,42.92,71862.37,94.5,-0.39483,0.00027,12.68569]
[1780320901075,42.92,71862.37,94.5,-0.39483,0.00027,12.68569]
[1780320901201,42.92,71862.37,94.5,-0.39483,0.00027,12.68569]
[1780320901452,42.92,71862.37,94.5,-0.39483,0.00027,12.68569]
[1780320901988,42.92,71862.37,94.5,-0.39483,0.00027,12.68569]
[1780320901527,42.92,71865.85,94.5,-0.39388,0.00027,12.67793]
[1780320902676,42.92,71865.85,94.5,-0.39388,0.00027,12.67793]
[1780320902941,42.95,71869.06,94.5,-0.3931,0.00027,12.6715]
[1780320903113,42.95,71869.06,94.5,-0.3931,0.00027,12.6715]
[1780320903176,42.95,71869.06,94.5,-0.3931,0.00027,12.6715]
[1780320903234,42.95,71869.06,94.5,-0.3931,0.00027,12.6715]
[1780320903285,42.95,71869.06,94.5,-0.3931,0.00027,12.6715]
[1780320903466,42.95,71869.06,94.5,-0.3931,0.00027,12.6715]
[1780320903678,42.95,71869.06,94.5,-0.3931,0.00027,12.6715]
[1780320903729,42.95,71864.57,94.5,-0.39432,0.00027,12.68155]
[1780320904093,42.95,71872.16,94.5,-0.39224,0.00027,12.66439]
[1780320905118,42.95,71872.16,94.5,-0.39224,0.00027,12.66439]
[1780320905178,42.95,71872.16,94.5,-0.39224,0.00027,12.66439]
[1780320905197,42.95,71872.16,94.5,-0.39224,0.00027,12.66439]
[1780320905420,42.95,71872.16,94.5,-0.39224,0.00027,12.66439]
[1780320905432,42.95,71872.16,94.5,-0.39224,0.00027,12.66439]
[1780320905822,42.95,71872.16,94.5,-0.39224,0.00027,12.66439]
[1780320905837,42.98,71867.05,94.5,-0.3937,0.00027,12.67653]
[1780320906447,42.98,71867.05,94.5,-0.3937,0.00027,12.67653]
[1780320906491,42.98,71867.05,94.5,-0.3937,0.00027,12.67653]
[1780320906959,42.98,71867.05,94.5,-0.3937,0.00027,12.67653]
[1780320906962,42.98,71860.61,94.5,-0.39545,0.00027,12.6908]
[1780320907080,42.98,71860.61,94.5,-0.39545,0.00027,12.6908]
[1780320907581,42.98,71860.61,94.5,-0.39545,0.00027,12.6908]
[1780320907984,42.98,71860.61,94.5,-0.39545,0.00027,12.6908]
[1780320907632,42.98,71866.78,94.5,-0.39377,0.00027,12.67711]
[1780320908693,42.98,71866.78,94.5,-0.39377,0.00027,12.67711]
[1780320909199,43.01,71868.08,94.5,-0.39349,0.00027,12.67481]
[1780320909962,43.01,71868.08,94.5,-0.39349,0.00027,12.67481]
[1780320910718,43.01,71866.95,94.5,-0.39379,0.00027,12.67734]
[1780320912580,43.0,71865.75,94.5,-0.39411,0.00027,12.6799]
[1780320914238,43.0,71868.45,94.5,-0.39337,0.00027,12.67386]
[1780320914281,43.0,71868.45,94.5,-0.39337,0.00027,12.67386]
[1780320914431,43.0,71868.45,94.5,-0.39337,0.00027,12.67386]
[1780320915173,43.0,71861.8,94.5,-0.39518,0.00027,12.68863]
[1780320916753,43.0,71861.8,94.5,-0.39518,0.00027,12.68863]
[1780320916953,43.0,71861.8,94.5,-0.39518,0.00027,12.68863]
[1780320916827,43.0,71858.58,94.5,-0.39605,0.00027,12.69569]
[1780320917782,43.0,71858.58,94.5,-0.39605,0.00027,12.69569]
[1780320917949,43.0,71858.58,94.5,-0.39605,0.00027,12.69569]
[1780320917788,43.0,71855.44,94.5,-0.3969,0.00027,12.7025]
[1780320918179,43.0,71855.44,94.5,-0.3969,0.00027,12.7025]
[1780320918436,43.0,71855.44,94.5,-0.3969,0.00027,12.7025]
[1780320920811,43.0,71852.72,94.5,-0.39764,0.00027,12.70833]
[1780320921973,43.0,71852.13,94.5,-0.3978,0.00027,12.70957]
[1780320921503,43.0,71848.83,94.5,-0.3987,0.00027,12.71663]
[1780320922387,43.0,71848.83,94.5,-0.3987,0.00027,12.71663]
[1780320922411,43.0,71848.83,94.5,-0.3987,0.00027,12.71663]
[1780320922469,43.0,71848.83,94.5,-0.3987,0.00027,12.71663]
[1780320922901,43.0,71848.83,94.5,-0.3987,0.00027,12.71663]
[1780320923383,43.0,71849.49,94.5,-0.39851,0.00027,12.71519]
[1780320923505,43.0,71849.49,94.5,-0.39851,0.00027,12.71519]
[1780320923536,43.0,71863.23,94.5,-0.39477,0.00027,12.68533]
[1780320924129,43.0,71863.23,94.5,-0.39477,0.00027,12.68533]
[1780320924315,43.0,71863.23,94.5,-0.39477,0.00027,12.68533]
[1780320924951,43.02,71875.61,94.5,-0.39147,0.00027,12.65803]
[1780320925366,43.02,71875.61,94.5,-0.39147,0.00027,12.65803]
[1780320925970,43.02,71875.61,94.5,-0.39147,0.00027,12.65803]
[1780320926109,43.05,71878.61,94.5,-0.39072,0.00027,12.65165]
[1780320926251,43.05,71884.23,94.5,-0.3892,0.00027,12.63865]
[1780320927104,43.05,71884.23,94.5,-0.3892,0.00027,12.63865]
[1780320927753,43.05,71884.23,94.5,-0.3892,0.00027,12.63865]
[1780320930739,43.07,71889.22,94.5,-0.3879,0.00027,12.6274]
[1780320931377,43.07,71888.27,94.5,-0.38811,0.00027,12.62355]
[1780320931977,43.07,71888.27,94.5,-0.38811,0.00027,12.62355]
[1780320932044,43.07,71884.95,94.5,-0.38902,0.00027,12.63137]
[1780320932855,43.07,71884.95,94.5,-0.38902,0.00027,12.63137]
[1780320933302,43.09,71878.81,94.5,-0.39072,0.00027,12.646]
[1780320935976,43.11,71877.41,94.5,-0.39115,0.00027,12.64968]
[1780320936113,43.14,71878.58,94.5,-0.39089,0.00027,12.64749]
[1780320936874,43.14,71878.58,94.5,-0.39089,0.00027,12.64749]
[1780320936957,43.16,71883.13,94.5,-0.38971,0.00027,12.63751]
[1780320937303,43.16,71883.13,94.5,-0.38971,0.00027,12.63751]
[1780320937330,43.16,71877.74,94.5,-0.39117,0.00027,12.64989]
[1780320938337,43.16,71870.72,94.5,-0.39307,0.00027,12.66577]
[1780320939610,43.16,71870.72,94.5,-0.39307,0.00027,12.66577]
[1780320939679,43.16,71870.72,94.5,-0.39307,0.00027,12.66577]
[1780320939697,43.16,71870.72,94.5,-0.39307,0.00027,12.66577]
[1780320939783,43.16,71870.72,94.5,-0.39307,0.00027,12.66577]
[1780320940084,43.16,71871.7,94.5,-0.3928,0.00027,12.66355]
[1780320940739,43.16,71871.7,94.5,-0.3928,0.00027,12.66355]
[1780320940782,43.16,71871.7,94.5,-0.3928,0.00027,12.66355]
[1780320940785,43.16,71871.7,94.5,-0.3928,0.00027,12.66355]
[1780320940817,43.16,71856.38,94.5,-0.39695,0.00027,12.69729]
[1780320941221,43.16,71856.38,94.5,-0.39695,0.00027,12.69729]
[1780320941325,43.16,71856.38,94.5,-0.39695,0.00027,12.69729]
[1780320941762,43.16,71856.38,94.5,-0.39695,0.00027,12.69729]
[1780320941879,43.16,71856.38,94.5,-0.39695,0.00027,12.69729]
[1780320941893,43.16,71856.38,94.5,-0.39695,0.00027,12.69729]
[1780320941961,43.16,71856.38,94.5,-0.39695,0.00027,12.69729]
[1780320942006,43.15,71867.98,94.5,-0.39379,0.00027,12.67171]
[1780320942124,43.15,71867.98,94.5,-0.39379,0.00027,12.67171]
[1780320942458,43.15,71867.98,94.5,-0.39379,0.00027,12.67171]
[1780320942509,43.15,71867.98,94.5,-0.39379,0.00027,12.67171]
[1780320942609,43.15,71876.7,94.5,-0.39143,0.00027,12.65208]
[1780320943376,43.15,71884.45,94.5,-0.38934,0.00027,12.6343]
[1780320944386,43.15,71884.45,94.5,-0.38934,0.00027,12.6343]
[1780320944432,43.15,71884.45,94.5,-0.38934,0.00027,12.6343]
[1780320944552,43.15,71884.45,94.5,-0.38934,0.00027,12.6343]
[1780320944630,43.15,71884.45,94.5,-0.38934,0.00027,12.6343]
[1780320944644,43.15,71884.45,94.5,-0.38934,0.00027,12.6343]
[1780320944848,43.15,71884.45,94.5,-0.38934,0.00027,12.6343]
[1780320944888,43.15,71884.45,94.5,-0.38934,0.00027,12.6343]
[1780320945008,43.15,71884.45,94.5,-0.38934,0.00027,12.6343]
[1780320945017,43.15,71886.41,94.5,-0.38881,0.00027,12.62973]
[1780320945401,43.15,71886.41,94.5,-0.38881,0.00027,12.62973]
[1780320945802,43.15,71886.41,94.5,-0.38881,0.00027,12.62973]
[1780320946050,43.15,71912.15,94.5,-0.38189,0.00027,12.56775]
[1780320948003,43.15,71914.61,94.5,-0.38123,0.00027,12.56161]
[1780320947982,43.15,71908.77,94.5,-0.38279,0.00027,12.57606]
[1780320948586,43.15,71908.77,94.5,-0.38279,0.00027,12.57606]
[1780320948612,43.15,71908.77,94.5,-0.38279,0.00027,12.57606]
[1780320948810,43.15,71908.77,94.5,-0.38279,0.00027,12.57606]
[1780320949069,43.15,71909.78,94.5,-0.38252,0.00027,12.57355]
[1780320949283,43.15,71909.78,94.5,-0.38252,0.00027,12.57355]
[1780320949312,43.15,71909.78,94.5,-0.38252,0.00027,12.57355]
[1780320949321,43.15,71909.78,94.5,-0.38252,0.00027,12.57355]
[1780320949667,43.15,71909.78,94.5,-0.38252,0.00027,12.57355]
[1780320950043,43.15,71920.44,94.5,-0.37966,0.00027,12.5469]
[1780320950294,43.15,71920.44,94.5,-0.37966,0.00027,12.5469]
[1780320950328,43.15,71920.44,94.5,-0.37966,0.00027,12.5469]
[1780320951041,43.15,71920.44,94.5,-0.37966,0.00027,12.5469]
[1780320950676,43.15,71926.82,94.5,-0.37795,0.00027,12.53065]
[1780320951932,43.15,71926.82,94.5,-0.37795,0.00027,12.53065]
[1780320952018,43.15,71930.58,94.5,-0.37695,0.00027,12.52096]
[1780320953139,43.15,71929.39,94.5,-0.37726,0.00027,12.52403]
[1780320953647,43.15,71929.39,94.5,-0.37726,0.00027,12.52403]
[1780320953967,43.15,71926.27,94.5,-0.3781,0.00027,12.53204]
[1780320954922,43.15,71926.27,94.5,-0.3781,0.00027,12.53204]
[1780320955448,43.15,71927.9,94.5,-0.37766,0.00027,12.52787]
[1780320955449,43.15,71927.9,94.5,-0.37766,0.00027,12.52787]
[1780320955756,43.15,71927.9,94.5,-0.37766,0.00027,12.52787]
[1780320955789,43.15,71927.9,94.5,-0.37766,0.00027,12.52787]
[1780320955869,43.15,71931.87,94.5,-0.3766,0.00027,12.51762]
[1780320956465,43.15,71931.87,94.5,-0.3766,0.00027,12.51762]
[1780320956481,43.15,71931.87,94.5,-0.3766,0.00027,12.51762]
[1780320956565,43.15,71931.87,94.5,-0.3766,0.00027,12.51762]
[1780320956830,43.15,71931.87,94.5,-0.3766,0.00027,12.51762]
[1780320956980,43.15,71931.87,94.5,-0.3766,0.00027,12.51762]
[1780320957037,43.15,71923.3,94.5,-0.37889,0.00027,12.53964]
[1780320957577,43.15,71923.3,94.5,-0.37889,0.00027,12.53964]
[1780320957601,43.15,71918.11,94.5,-0.38028,0.00027,12.55277]
[1780320958744,43.15,71918.11,94.5,-0.38028,0.00027,12.55277]
[1780320958860,43.15,71918.11,94.5,-0.38028,0.00027,12.55277]
[1780320958951,43.15,71924.57,94.5,-0.37855,0.00027,12.53639]
[1780320960794,43.15,71923.41,94.5,-0.37886,0.00027,12.53935]
[1780320960797,43.15,71923.41,94.5,-0.37886,0.00027,12.53935]
[1780320961426,43.15,71925.45,94.5,-0.37832,0.00027,12.53415]
[1780320961762,43.15,71925.45,94.5,-0.37832,0.00027,12.53415]
[1780320961780,43.15,71925.45,94.5,-0.37832,0.00027,12.53415]
[1780320961871,43.15,71925.45,94.5,-0.37832,0.00027,12.53415]
[1780320961895,43.15,71925.45,94.5,-0.37832,0.00027,12.53415]
[1780320962118,43.15,71925.45,94.5,-0.37832,0.00027,12.53415]
[1780320962126,43.15,71925.45,94.5,-0.37832,0.00027,12.53415]
[1780320962413,43.15,71923.36,94.5,-0.37888,0.00027,12.53948]
[1780320962421,43.15,71923.36,94.5,-0.37888,0.00027,12.53948]
[1780320962624,43.15,71923.36,94.5,-0.37888,0.00027,12.53948]
[1780320962678,43.15,71923.36,94.5,-0.37888,0.00027,12.53948]
[1780320963006,43.15,71914.06,94.5,-0.38137,0.00027,12.56289]
[1780320963610,43.15,71914.06,94.5,-0.38137,0.00027,12.56289]
[1780320963689,43.15,71914.06,94.5,-0.38137,0.00027,12.56289]
[1780320964640,43.15,71911.1,94.5,-0.38216,0.00027,12.57025]
[1780320964930,43.15,71911.1,94.5,-0.38216,0.00027,12.57025]
[1780320964990,43.15,71911.1,94.5,-0.38216,0.00027,12.57025]
[1780320965014,43.15,71904.04,94.5,-0.38405,0.00027,12.58754]
[1780320965187,43.15,71904.04,94.5,-0.38405,0.00027,12.58754]
[1780320965359,43.15,71904.04,94.5,-0.38405,0.00027,12.58754]
[1780320965696,43.15,71904.04,94.5,-0.38405,0.00027,12.58754]
[1780320965761,43.15,71904.04,94.5,-0.38405,0.00027,12.58754]
[1780320966058,43.15,71904.04,94.5,-0.38405,0.00027,12.58754]
[1780320966072,43.14,71909.83,94.5,-0.38249,0.00027,12.57332]
[1780320966732,43.14,71913.54,94.5,-0.3815,0.00027,12.56412]
[1780320967196,43.14,71913.54,94.5,-0.3815,0.00027,12.56412]
[1780320967217,43.14,71913.54,94.5,-0.3815,0.00027,12.56412]
[1780320967516,43.14,71913.54,94.5,-0.3815,0.00027,12.56412]
[1780320967556,43.14,71913.54,94.5,-0.3815,0.00027,12.56412]
[1780320970572,43.14,71906.05,94.5,-0.3835,0.00027,12.58255]
[1780320971470,43.14,71906.05,94.5,-0.3835,0.00027,12.58255]
[1780320971595,43.14,71906.05,94.5,-0.3835,0.00027,12.58255]
[1780320971869,43.14,71906.05,94.5,-0.3835,0.00027,12.58255]
[1780320971949,43.14,71906.05,94.5,-0.3835,0.00027,12.58255]
[1780320972032,43.14,71901.15,94.5,-0.38481,0.00027,12.59442]
[1780320972674,43.14,71901.15,94.5,-0.38481,0.00027,12.59442]
[1780320972775,43.14,71893.67,94.5,-0.38683,0.00027,12.61235]
[1780320974050,43.14,71893.67,94.5,-0.38683,0.00027,12.61235]
[1780320974073,43.14,71892.04,94.5,-0.38726,0.00027,12.61614]
[1780320974508,43.14,71892.04,94.5,-0.38726,0.00027,12.61614]
[1780320975015,43.14,71892.04,94.5,-0.38726,0.00027,12.61614]
[1780320975074,43.14,71894.56,94.5,-0.38658,0.00027,12.61018]
[1780320975357,43.14,71894.56,94.5,-0.38658,0.00027,12.61018]
[1780320975938,43.14,71898.45,94.5,-0.38553,0.00027,12.60083]
[1780320977577,43.13,71901.33,94.5,-0.38475,0.00027,12.59385]
[1780320977810,43.13,71901.33,94.5,-0.38475,0.00027,12.59385]
[1780320977967,43.13,71897.34,94.5,-0.38582,0.00027,12.60343]
[1780320978168,43.13,71897.34,94.5,-0.38582,0.00027,12.60343]
[1780320978397,43.13,71897.34,94.5,-0.38582,0.00027,12.60343]
[1780320978685,43.13,71897.34,94.5,-0.38582,0.00027,12.60343]
[1780320978751,43.13,71888.95,94.5,-0.38808,0.00027,12.62335]
[1780320979253,43.13,71888.95,94.5,-0.38808,0.00027,12.62335]
[1780320979419,43.13,71888.95,94.5,-0.38808,0.00027,12.62335]
[1780320979951,43.13,71885.65,94.5,-0.38898,0.00027,12.63113]
[1780320980803,43.13,71885.65,94.5,-0.38898,0.00027,12.63113]
[1780320981446,43.14,71886.95,94.5,-0.38863,0.00027,12.62813]
[1780320981505,43.14,71886.95,94.5,-0.38863,0.00027,12.62813]
[1780320981543,43.14,71886.95,94.5,-0.38863,0.00027,12.62813]
[1780320981796,43.14,71886.95,94.5,-0.38863,0.00027,12.62813]
[1780320981972,43.13,71899.69,94.5,-0.38519,0.00027,12.59784]
[1780320982981,43.13,71899.69,94.5,-0.38519,0.00027,12.59784]
[1780320984675,43.13,71904.81,94.5,-0.38381,0.00027,12.58535]
[1780320985198,43.13,71904.81,94.5,-0.38381,0.00027,12.58535]
[1780320985562,43.13,71904.81,94.5,-0.38381,0.00027,12.58535]
[1780320985579,43.13,71904.81,94.5,-0.38381,0.00027,12.58535]
[1780320985725,43.13,71894.47,94.5,-0.38659,0.00027,12.61026]
[1780320986348,43.13,71894.47,94.5,-0.38659,0.00027,12.61026]
[1780320986666,43.13,71894.47,94.5,-0.38659,0.00027,12.61026]
[1780320986689,43.13,71890.78,94.5,-0.38758,0.00027,12.61897]
[1780320987622,43.13,71890.78,94.5,-0.38758,0.00027,12.61897]
[1780320987696,43.13,71892.92,94.5,-0.387,0.00027,12.61387]
[1780320988832,43.13,71892.92,94.5,-0.387,0.00027,12.61387]
[1780320988895,43.13,71892.92,94.5,-0.387,0.00027,12.61387]
[1780320988921,43.13,71892.92,94.5,-0.387,0.00027,12.61387]
[1780320988993,43.13,71887.05,94.5,-0.38859,0.00027,12.62774]
[1780320989223,43.13,71887.05,94.5,-0.38859,0.00027,12.62774]
[1780320989587,43.13,71887.05,94.5,-0.38859,0.00027,12.62774]
[1780320989696,43.13,71887.05,94.5,-0.38859,0.00027,12.62774]
[1780320990096,43.13,71887.05,94.5,-0.38859,0.00027,12.62774]
[1780320990043,43.13,71877.78,94.5,-0.39109,0.00027,12.64918]
[1780320990178,43.13,71877.78,94.5,-0.39109,0.00027,12.64918]
[1780320990219,43.13,71877.78,94.5,-0.39109,0.00027,12.64918]
[1780320990421,43.13,71877.78,94.5,-0.39109,0.00027,12.64918]
[1780320990515,43.13,71877.78,94.5,-0.39109,0.00027,12.64918]
[1780320990672,43.13,71877.78,94.5,-0.39109,0.00027,12.64918]
[1780320990804,43.13,71877.78,94.5,-0.39109,0.00027,12.64918]
[1780320990911,43.13,71877.78,94.5,-0.39109,0.00027,12.64918]
[1780320991021,43.13,71857.54,94.5,-0.39653,0.00027,12.68814]
[1780320991356,43.13,71857.54,94.5,-0.39653,0.00027,12.68814]
[1780320992712,43.13,71855.17,94.5,-0.39717,0.00027,12.69326]
[1780320992730,43.13,71858.08,94.5,-0.39638,0.00027,12.68694]
[1780320993426,43.13,71858.08,94.5,-0.39638,0.00027,12.68694]
[1780320993738,43.13,71862.02,94.5,-0.39531,0.00027,12.67831]
[1780320994745,43.13,71865.17,94.5,-0.39445,0.00027,12.67135]
[1780320995136,43.13,71865.17,94.5,-0.39445,0.00027,12.67135]
[1780320995508,43.13,71865.17,94.5,-0.39445,0.00027,12.67135]
[1780320997775,43.12,71865.33,94.5,-0.3944,0.00027,12.67096]
[1780320998440,43.12,71866.08,94.5,-0.3942,0.00027,12.66927]
[1780320999400,43.12,71868.05,94.5,-0.39366,0.00027,12.66489]
[1780320999780,43.12,71872.56,94.5,-0.39244,0.00027,12.65476]
[1780321001154,43.12,71871.53,94.5,-0.39272,0.00027,12.65706]
[1780321003045,43.12,71872.8,94.5,-0.39237,0.00027,12.6542]
[1780321003171,43.12,71872.05,94.5,-0.39258,0.00027,12.65589]
[1780321003244,43.12,71872.05,94.5,-0.39258,0.00027,12.65589]
[1780321003247,43.12,71872.05,94.5,-0.39258,0.00027,12.65589]
[1780321003259,43.12,71872.05,94.5,-0.39258,0.00027,12.65589]
[1780321003335,43.12,71872.05,94.5,-0.39258,0.00027,12.65589]
[1780321003409,43.12,71872.05,94.5,-0.39258,0.00027,12.65589]
[1780321003623,43.12,71872.05,94.5,-0.39258,0.00027,12.65589]
[1780321003741,43.12,71872.05,94.5,-0.39258,0.00027,12.65589]
[1780321003839,43.12,71872.05,94.5,-0.39258,0.00027,12.65589]
[1780321003932,43.12,71872.05,94.5,-0.39258,0.00027,12.65589]
[1780321003972,43.12,71872.05,94.5,-0.39258,0.00027,12.65589]
[1780321003992,43.12,71872.05,94.5,-0.39258,0.00027,12.65589]
[1780321003995,43.12,71872.05,94.5,-0.39258,0.00027,12.65589]
[1780321004112,43.12,71822.85,94.5,-0.40596,0.00027,12.75964]
[1780321004468,43.12,71822.85,94.5,-0.40596,0.00027,12.75964]
[1780321004963,43.12,71822.85,94.5,-0.40596,0.00027,12.75964]
[1780321005056,43.12,71822.85,94.5,-0.40596,0.00027,12.75964]
[1780321005094,43.12,71822.85,94.5,-0.40596,0.00027,12.75964]
[1780321005072,43.12,71809.88,94.5,-0.40951,0.00027,12.78458]
[1780321005773,43.12,71809.88,94.5,-0.40951,0.00027,12.78458]
[1780321005870,43.12,71809.88,94.5,-0.40951,0.00027,12.78458]
[1780321005972,43.12,71822.03,94.5,-0.40618,0.00027,12.76119]
[1780321006832,43.12,71825.72,94.5,-0.40517,0.00027,12.7539]
[1780321007840,43.11,71817.22,94.5,-0.40749,0.00027,12.77049]
[1780321008846,43.11,71812.02,94.5,-0.40891,0.00027,12.78043]
[1780321009419,43.11,71812.02,94.5,-0.40891,0.00027,12.78043]
[1780321009915,43.11,71812.02,94.5,-0.40891,0.00027,12.78043]
[1780321009937,43.11,71815.76,94.5,-0.40788,0.00027,12.77325]
[1780321010404,43.11,71815.76,94.5,-0.40788,0.00027,12.77325]
[1780321010497,43.11,71815.76,94.5,-0.40788,0.00027,12.77325]
[1780321010621,43.11,71815.76,94.5,-0.40788,0.00027,12.77325]
[1780321010945,43.11,71815.76,94.5,-0.40788,0.00027,12.77325]
[1780321010981,43.11,71827.82,94.5,-0.40458,0.00027,12.74964]
[1780321012058,43.11,71827.82,94.5,-0.40458,0.00027,12.74964]
[1780321012510,43.11,71828.21,94.5,-0.40448,0.00027,12.74888]
[1780321012884,43.11,71833.37,94.5,-0.40307,0.00027,12.73851]
[1780321013772,43.11,71833.37,94.5,-0.40307,0.00027,12.73851]
[1780321014025,43.11,71839.89,94.5,-0.4013,0.00027,12.7252]
[1780321014248,43.11,71839.89,94.5,-0.4013,0.00027,12.7252]
[1780321014760,43.11,71839.89,94.5,-0.4013,0.00027,12.7252]
[1780321018152,43.11,71840.06,94.5,-0.40125,0.00027,12.72485]
[1780321018498,43.11,71838.26,94.5,-0.40174,0.00027,12.72856]
[1780321019066,43.11,71830.57,94.5,-0.40384,0.00027,12.74419]
[1780321019336,43.11,71830.57,94.5,-0.40384,0.00027,12.74419]
[1780321020082,43.11,71831.03,94.5,-0.40371,0.00027,12.74323]
[1780321020226,43.11,71831.03,94.5,-0.40371,0.00027,12.74323]
[1780321020940,43.11,71835.82,94.5,-0.4024,0.00027,12.73349]
[1780321021654,43.11,71835.82,94.5,-0.4024,0.00027,12.73349]
[1780321021682,43.11,71835.82,94.5,-0.4024,0.00027,12.73349]
[1780321021840,43.11,71835.82,94.5,-0.4024,0.00027,12.73349]
[1780321021947,43.11,71825.08,94.5,-0.40533,0.00027,12.75507]
[1780321023083,43.11,71825.08,94.5,-0.40533,0.00027,12.75507]
[1780321022954,43.11,71818.83,94.5,-0.40704,0.00027,12.76728]
[1780321023616,43.11,71818.83,94.5,-0.40704,0.00027,12.76728]
[1780321024989,43.11,71819.92,94.5,-0.40673,0.00027,12.76514]
[1780321025091,43.1,71812.92,94.5,-0.40865,0.00027,12.77859]
[1780321025329,43.1,71812.92,94.5,-0.40865,0.00027,12.77859]
[1780321025365,43.1,71812.92,94.5,-0.40865,0.00027,12.77859]
[1780321025626,43.1,71812.92,94.5,-0.40865,0.00027,12.77859]
[1780321026065,43.1,71812.92,94.5,-0.40865,0.00027,12.77859]
[1780321026159,43.1,71812.92,94.5,-0.40865,0.00027,12.77859]
[1780321026123,43.11,71803.52,94.5,-0.41123,0.00027,12.79624]
[1780321026312,43.11,71803.52,94.5,-0.41123,0.00027,12.79624]
[1780321026633,43.11,71803.52,94.5,-0.41123,0.00027,12.79624]
[1780321026636,43.11,71803.52,94.5,-0.41123,0.00027,12.79624]
[1780321026831,43.11,71803.52,94.5,-0.41123,0.00027,12.79624]
[1780321027000,43.11,71803.52,94.5,-0.41123,0.00027,12.79624]
[1780321027004,43.11,71803.52,94.5,-0.41123,0.00027,12.79624]
[1780321027444,43.11,71800.54,94.5,-0.41205,0.00027,12.80173]
[1780321027827,43.11,71800.54,94.5,-0.41205,0.00027,12.80173]
[1780321028040,43.11,71800.54,94.5,-0.41205,0.00027,12.80173]
[1780321028120,43.11,71800.54,94.5,-0.41205,0.00027,12.80173]
[1780321028114,43.11,71793.89,94.5,-0.41388,0.00027,12.81377]
[1780321028489,43.11,71793.89,94.5,-0.41388,0.00027,12.81377]
[1780321029004,43.11,71793.89,94.5,-0.41388,0.00027,12.81377]
[1780321029085,43.11,71793.89,94.5,-0.41388,0.00027,12.81377]
[1780321029165,43.11,71788.38,94.5,-0.41539,0.00028,12.82354]
[1780321030148,43.11,71788.38,94.5,-0.41539,0.00028,12.82354]
[1780321030010,43.11,71796.09,94.5,-0.41327,0.00027,12.80983]
[1780321030520,43.11,71796.09,94.5,-0.41327,0.00027,12.80983]
[1780321030571,43.11,71796.09,94.5,-0.41327,0.00027,12.80983]
[1780321030603,43.11,71796.09,94.5,-0.41327,0.00027,12.80983]
[1780321031360,43.11,71798.24,94.5,-0.41268,0.00027,12.80595]
[1780321031599,43.11,71798.24,94.5,-0.41268,0.00027,12.80595]
[1780321031615,43.11,71798.24,94.5,-0.41268,0.00027,12.80595]
[1780321031923,43.11,71798.24,94.5,-0.41268,0.00027,12.80595]
[1780321031957,43.11,71798.24,94.5,-0.41268,0.00027,12.80595]
[1780321032003,43.11,71798.24,94.5,-0.41268,0.00027,12.80595]
[1780321032021,43.11,71806.53,94.5,-0.41041,0.00027,12.7907]
[1780321032251,43.11,71806.53,94.5,-0.41041,0.00027,12.7907]
[1780321032493,43.11,71806.53,94.5,-0.41041,0.00027,12.7907]
[1780321032567,43.11,71806.53,94.5,-0.41041,0.00027,12.7907]
[1780321032992,43.11,71806.53,94.5,-0.41041,0.00027,12.7907]
[1780321033070,43.11,71806.53,94.5,-0.41041,0.00027,12.7907]
[1780321033146,43.11,71806.53,94.5,-0.41041,0.00027,12.7907]
[1780321033167,43.11,71797.91,94.5,-0.41277,0.00027,12.80653]
[1780321033240,43.11,71797.91,94.5,-0.41277,0.00027,12.80653]
[1780321033338,43.11,71797.91,94.5,-0.41277,0.00027,12.80653]
[1780321033414,43.11,71797.91,94.5,-0.41277,0.00027,12.80653]
[1780321033572,43.11,71797.91,94.5,-0.41277,0.00027,12.80653]
[1780321033705,43.11,71797.91,94.5,-0.41277,0.00027,12.80653]
[1780321033718,43.11,71797.91,94.5,-0.41277,0.00027,12.80653]
[1780321033734,43.11,71797.91,94.5,-0.41277,0.00027,12.80653]
[1780321033818,43.11,71797.91,94.5,-0.41277,0.00027,12.80653]
[1780321033919,43.11,71797.91,94.5,-0.41277,0.00027,12.80653]
[1780321034008,43.11,71797.91,94.5,-0.41277,0.00027,12.80653]
[1780321034066,43.11,71797.91,94.5,-0.41277,0.00027,12.80653]
[1780321034112,43.11,71772.59,94.5,-0.41974,0.00028,12.85047]
[1780321034388,43.11,71772.59,94.5,-0.41974,0.00028,12.85047]
[1780321034542,43.11,71772.59,94.5,-0.41974,0.00028,12.85047]
[1780321034961,43.11,71772.59,94.5,-0.41974,0.00028,12.85047]
[1780321035124,43.11,71772.59,94.5,-0.41974,0.00028,12.85047]
[1780321035142,43.11,71771.59,94.5,-0.42002,0.00028,12.85214]
[1780321035208,43.11,71771.59,94.5,-0.42002,0.00028,12.85214]
[1780321035571,43.11,71771.59,94.5,-0.42002,0.00028,12.85214]
[1780321036692,43.11,71772.38,94.5,-0.4198,0.00028,12.85084]
[1780321037142,43.11,71772.38,94.5,-0.4198,0.00028,12.85084]
[1780321037081,43.11,71782.61,94.5,-0.41698,0.00028,12.83358]
[1780321038150,43.11,71782.61,94.5,-0.41698,0.00028,12.83358]
[1780321038175,43.11,71782.61,94.5,-0.41698,0.00028,12.83358]
[1780321038088,43.11,71791.02,94.5,-0.41467,0.00027,12.81891]
[1780321038268,43.11,71791.02,94.5,-0.41467,0.00027,12.81891]
[1780321039030,43.11,71791.02,94.5,-0.41467,0.00027,12.81891]
[1780321039096,43.11,71795.09,94.5,-0.41355,0.00027,12.81166]
[1780321040854,43.11,71797.83,94.5,-0.4128,0.00027,12.80672]
[1780321040854,43.11,71797.83,94.5,-0.4128,0.00027,12.80672]
[1780321041932,43.11,71796.97,94.5,-0.41304,0.00027,12.80829]
[1780321042116,43.11,71792.43,94.5,-0.41428,0.00027,12.81643]
[1780321042920,43.11,71792.43,94.5,-0.41428,0.00027,12.81643]
[1780321045736,43.11,71792.41,94.5,-0.41429,0.00027,12.81648]
[1780321047137,43.11,71794.73,94.5,-0.41365,0.00027,12.81232]
[1780321048455,43.11,71795.54,94.5,-0.41343,0.00027,12.81088]
[1780321049558,43.11,71796.59,94.5,-0.41314,0.00027,12.809]
[1780321050181,43.11,71804.2,94.5,-0.41106,0.00027,12.7951]
[1780321050875,43.11,71804.2,94.5,-0.41106,0.00027,12.7951]
[1780321051550,43.12,71804.99,94.5,-0.41081,0.00027,12.78758]
[1780321051647,43.12,71804.99,94.5,-0.41081,0.00027,12.78758]
[1780321051680,43.12,71804.99,94.5,-0.41081,0.00027,12.78758]
[1780321051686,43.12,71804.99,94.5,-0.41081,0.00027,12.78758]
[1780321051874,43.12,71804.99,94.5,-0.41081,0.00027,12.78758]
[1780321052195,43.12,71810.61,94.5,-0.40927,0.00027,12.77707]
[1780321052266,43.12,71810.61,94.5,-0.40927,0.00027,12.77707]
[1780321052295,43.12,71810.61,94.5,-0.40927,0.00027,12.77707]
[1780321052324,43.12,71810.61,94.5,-0.40927,0.00027,12.77707]
[1780321052373,43.12,71810.61,94.5,-0.40927,0.00027,12.77707]
[1780321052515,43.12,71810.61,94.5,-0.40927,0.00027,12.77707]
[1780321052971,43.12,71810.61,94.5,-0.40927,0.00027,12.77707]
[1780321053202,43.12,71819.16,94.5,-0.40692,0.00027,12.76068]
[1780321054087,43.12,71819.16,94.5,-0.40692,0.00027,12.76068]
[1780321054210,43.12,71814.09,94.5,-0.40831,0.00027,12.77043]
[1780321054527,43.12,71814.09,94.5,-0.40831,0.00027,12.77043]
[1780321054539,43.12,71814.09,94.5,-0.40831,0.00027,12.77043]
[1780321055047,43.12,71814.09,94.5,-0.40831,0.00027,12.77043]
[1780321055175,43.12,71814.09,94.5,-0.40831,0.00027,12.77043]
[1780321055240,43.12,71814.09,94.5,-0.40831,0.00027,12.77046]
[1780321055531,43.12,71814.09,94.5,-0.40831,0.00027,12.77046]
[1780321055566,43.12,71806.42,94.5,-0.41041,0.00027,12.78493]
[1780321056304,43.12,71806.42,94.5,-0.41041,0.00027,12.78493]
[1780321056508,43.12,71800.46,94.5,-0.41205,0.00027,12.79595]
[1780321057612,43.12,71796.8,94.5,-0.41306,0.00027,12.80262]
[1780321059244,43.12,71805.7,94.5,-0.41062,0.00027,12.7863]
[1780321060514,43.12,71805.7,94.5,-0.41062,0.00027,12.7863]
[1780321063272,43.11,71801.15,94.5,-0.41186,0.00027,12.79464]
[1780321064279,43.12,71797.34,94.5,-0.4129,0.00027,12.80159]
[1780321067300,43.12,71800.72,94.5,-0.41198,0.00027,12.79547]
[1780321070321,43.12,71796.25,94.5,-0.41321,0.00027,12.80361]
[1780321071901,43.12,71796.25,94.5,-0.41321,0.00027,12.80361]
[1780321072335,43.12,71805.61,94.5,-0.41064,0.00027,12.78645]
[1780321074587,43.12,71807.93,94.5,-0.41,0.00027,12.78213]
[1780321075356,43.12,71802.41,94.5,-0.41152,0.00027,12.79242]
[1780321077706,43.12,71801.11,94.5,-0.41188,0.00027,12.79482]
[1780321077908,43.12,71801.11,94.5,-0.41188,0.00027,12.79482]
[1780321082861,43.12,71797.75,94.5,-0.4128,0.00027,12.8009]
[1780321088447,43.12,71802.1,94.5,-0.4116,0.00027,12.79291]
[1780321089932,43.12,71802.1,94.5,-0.4116,0.00027,12.79291]
[1780321089952,43.12,71802.1,94.5,-0.4116,0.00027,12.79291]
[1780321090402,43.11,71800.71,94.5,-0.41198,0.00027,12.79544]
[1780321090474,43.11,71800.71,94.5,-0.41198,0.00027,12.79544]
[1780321090513,43.11,71812.05,94.5,-0.40886,0.00027,12.77429]
[1780321093398,43.11,71809.97,94.5,-0.40943,0.00027,12.77819]
[1780321093451,43.11,71809.97,94.5,-0.40943,0.00027,12.77819]
[1780321093474,43.11,71809.97,94.5,-0.40943,0.00027,12.77819]
[1780321093513,43.11,71809.97,94.5,-0.40943,0.00027,12.77819]
[1780321093529,43.11,71809.97,94.5,-0.40943,0.00027,12.77819]
[1780321093968,43.11,71809.97,94.5,-0.40943,0.00027,12.77819]
[1780321093988,43.11,71813.53,94.5,-0.40845,0.00027,12.77142]
[1780321094388,43.11,71813.53,94.5,-0.40845,0.00027,12.77142]
[1780321094489,43.11,71817.57,94.5,-0.40734,0.00027,12.76365]
[1780321096652,43.1,71815.3,94.5,-0.40795,0.00027,12.7679]
[1780321097298,43.08,71815.41,94.5,-0.40789,0.00027,12.76742]
[1780321098709,43.08,71814.83,94.5,-0.40804,0.00027,12.76854]
[1780321098723,43.08,71814.83,94.5,-0.40804,0.00027,12.76854]
[1780321098760,43.08,71814.83,94.5,-0.40804,0.00027,12.76854]
[1780321098814,43.08,71814.83,94.5,-0.40804,0.00027,12.76854]
[1780321099180,43.08,71814.83,94.5,-0.40804,0.00027,12.76854]
[1780321099182,43.08,71814.83,94.5,-0.40804,0.00027,12.76854]
[1780321099234,43.08,71814.83,94.5,-0.40804,0.00027,12.76854]
[1780321099741,43.05,71817.6,94.5,-0.40722,0.00027,12.76269]
[1780321099893,43.05,71817.6,94.5,-0.40722,0.00027,12.76269]
[1780321099923,43.05,71817.6,94.5,-0.40722,0.00027,12.76269]
[1780321100158,43.05,71817.6,94.5,-0.40722,0.00027,12.76269]
[1780321100190,43.06,71831.62,94.5,-0.4034,0.00027,12.73509]
[1780321101217,43.06,71831.62,94.5,-0.4034,0.00027,12.73509]
[1780321101221,43.06,71831.62,94.5,-0.4034,0.00027,12.73509]
[1780321100531,43.06,71836.95,94.5,-0.40194,0.00027,12.72423]
[1780321101858,43.06,71836.95,94.5,-0.40194,0.00027,12.72423]
[1780321101861,43.06,71836.95,94.5,-0.40194,0.00027,12.72423]
[1780321101910,43.06,71836.95,94.5,-0.40194,0.00027,12.72423]
[1780321101959,43.06,71836.52,94.5,-0.40207,0.00027,12.7252]
[1780321102270,43.06,71836.52,94.5,-0.40207,0.00027,12.7252]
[1780321102290,43.06,71836.52,94.5,-0.40207,0.00027,12.7252]
[1780321105255,43.07,71836.17,94.5,-0.40219,0.00027,12.72609]
[1780321106250,43.09,71837.93,94.5,-0.40173,0.00027,12.72266]
[1780321106270,43.09,71837.93,94.5,-0.40173,0.00027,12.72266]
[1780321106303,43.09,71837.27,94.5,-0.40191,0.00027,12.72402]
[1780321106521,43.09,71837.27,94.5,-0.40191,0.00027,12.72402]
[1780321106778,43.09,71837.27,94.5,-0.40191,0.00027,12.72402]
[1780321106782,43.09,71837.27,94.5,-0.40191,0.00027,12.72402]
[1780321106863,43.09,71830.62,94.5,-0.40374,0.00027,12.73762]
[1780321107580,43.09,71823.59,94.5,-0.40566,0.00027,12.75164]
[1780321108627,43.09,71823.59,94.5,-0.40566,0.00027,12.75164]
[1780321109161,43.09,71823.59,94.5,-0.40566,0.00027,12.75164]
[1780321109594,43.09,71820.3,94.5,-0.40655,0.00027,12.758]
[1780321110598,43.09,71820.3,94.5,-0.40655,0.00027,12.758]
[1780321110601,43.08,71817.14,94.5,-0.40741,0.00027,12.76406]
[1780321112834,43.07,71819.13,94.5,-0.40681,0.00027,12.75401]
[1780321112931,43.07,71823.44,94.5,-0.40563,0.00027,12.74556]
[1780321115634,43.07,71824.25,94.5,-0.4054,0.00027,12.74393]
[1780321115682,43.07,71824.25,94.5,-0.4054,0.00027,12.74393]
[1780321115847,43.07,71824.25,94.5,-0.4054,0.00027,12.74393]
[1780321115863,43.07,71824.25,94.5,-0.4054,0.00027,12.74393]
[1780321116645,43.07,71832.89,94.5,-0.40304,0.00027,12.7266]
[1780321117652,43.07,71837.72,94.5,-0.40171,0.00027,12.7167]
[1780321120198,43.06,71842.7,94.5,-0.40035,0.00027,12.70632]
[1780321120526,43.06,71842.7,94.5,-0.40035,0.00027,12.70632]
[1780321120687,43.06,71842.7,94.5,-0.40035,0.00027,12.70632]
[1780321120849,43.06,71849.1,94.5,-0.3986,0.00027,12.69283]
[1780321121580,43.06,71849.1,94.5,-0.3986,0.00027,12.69283]
[1780321124488,43.06,71846.08,94.5,-0.39942,0.00027,12.69919]
[1780321129736,43.06,71843.49,94.5,-0.40012,0.00027,12.70456]
[1780321130864,43.06,71843.49,94.5,-0.40012,0.00027,12.70456]
[1780321130945,43.06,71850.63,94.5,-0.39817,0.00027,12.68944]
[1780321133726,43.06,71847.54,94.5,-0.39901,0.00027,12.696]
[1780321133911,43.06,71847.54,94.5,-0.39901,0.00027,12.696]
[1780321133937,43.06,71847.54,94.5,-0.39901,0.00027,12.696]
[1780321133957,43.06,71847.54,94.5,-0.39901,0.00027,12.696]
[1780321134265,43.06,71847.54,94.5,-0.39901,0.00027,12.696]
[1780321134039,43.06,71848.95,94.5,-0.39862,0.00027,12.693]
[1780321134733,43.06,71848.95,94.5,-0.39862,0.00027,12.693]
[1780321134777,43.06,71853.56,94.5,-0.39737,0.00027,12.68312]
[1780321136240,43.06,71853.56,94.5,-0.39737,0.00027,12.68312]
[1780321137548,43.05,71851.5,94.5,-0.39792,0.00027,12.68751]
[1780321137830,43.05,71851.5,94.5,-0.39792,0.00027,12.68751]
[1780321138571,43.05,71849.89,94.5,-0.39836,0.00027,12.69093]
[1780321138715,43.05,71849.89,94.5,-0.39836,0.00027,12.69093]
[1780321138805,43.05,71841.94,94.5,-0.40053,0.00027,12.70768]
[1780321140819,43.05,71838.2,94.5,-0.40155,0.00027,12.71543]
[1780321142559,43.05,71839.0,94.5,-0.40133,0.00027,12.71378]
[1780321142584,43.05,71839.0,94.5,-0.40133,0.00027,12.71378]
[1780321142672,43.05,71839.0,94.5,-0.40133,0.00027,12.71378]
[1780321142710,43.05,71839.0,94.5,-0.40133,0.00027,12.71378]
[1780321142725,43.05,71839.0,94.5,-0.40133,0.00027,12.71378]
[1780321143117,43.05,71832.7,94.5,-0.40305,0.00027,12.72667]
[1780321144199,43.05,71826.1,94.5,-0.40485,0.00027,12.7399]
[1780321145857,43.05,71820.68,94.5,-0.40633,0.00027,12.75057]
[1780321148628,43.04,71821.67,94.5,-0.40605,0.00027,12.74856]
[1780321148641,43.04,71821.67,94.5,-0.40605,0.00027,12.74856]
[1780321148701,43.04,71821.67,94.5,-0.40605,0.00027,12.74856]
[1780321149120,43.04,71821.67,94.5,-0.40605,0.00027,12.74856]
[1780321149304,43.04,71832.07,94.5,-0.40319,0.00027,12.72772]
[1780321149886,43.04,71837.61,94.5,-0.40168,0.00027,12.7164]
[1780321151222,43.04,71837.61,94.5,-0.40168,0.00027,12.7164]
[1780321151424,43.03,71837.65,94.5,-0.40166,0.00027,12.71627]
[1780321151548,43.03,71837.65,94.5,-0.40166,0.00027,12.71627]
[1780321152182,43.03,71837.65,94.5,-0.40166,0.00027,12.71627]
[1780321152241,43.03,71847.09,94.5,-0.39908,0.00027,12.69652]
[1780321154097,43.03,71849.09,94.5,-0.39853,0.00027,12.69226]
[1780321156561,43.03,71846.19,94.5,-0.39932,0.00027,12.6984]
[1780321156944,43.03,71842.05,94.5,-0.40045,0.00027,12.70708]
[1780321160972,43.03,71836.1,94.5,-0.40207,0.00027,12.71934]
[1780321166007,43.02,71835.32,94.5,-0.40227,0.00027,12.72083]
[1780321168025,43.02,71838.91,94.5,-0.40128,0.00027,12.7134]
[1780321170387,43.02,71839.37,94.5,-0.40115,0.00027,12.7124]
[1780321171935,43.01,71839.53,94.5,-0.40107,0.00027,12.70594]
[1780321172161,43.01,71839.53,94.5,-0.40107,0.00027,12.70594]
[1780321172232,43.01,71839.53,94.5,-0.40107,0.00027,12.70594]
[1780321172311,43.01,71843.82,94.5,-0.39989,0.00027,12.69695]
[1780321173065,43.01,71849.04,94.5,-0.39846,0.00027,12.6859]
[1780321174972,43.01,71849.43,94.5,-0.39836,0.00027,12.68504]
[1780321175150,43.01,71849.43,94.5,-0.39836,0.00027,12.68504]
[1780321175291,43.01,71841.13,94.5,-0.40062,0.00027,12.70256]
[1780321175761,43.01,71841.13,94.5,-0.40062,0.00027,12.70256]
[1780321176200,43.01,71830.8,94.5,-0.40345,0.00027,12.72376]
[1780321182132,43.0,71831.74,94.5,-0.40317,0.00027,12.7217]
[1780321185587,43.0,71830.7,94.5,-0.40345,0.00027,12.72374]
[1780321185611,43.0,71830.7,94.5,-0.40345,0.00027,12.72374]
[1780321185880,43.0,71830.7,94.5,-0.40345,0.00027,12.72374]
[1780321186161,42.99,71822.72,94.5,-0.40563,0.00027,12.73967]
[1780321188611,42.99,71822.3,94.5,-0.40574,0.00027,12.74044]
[1780321189172,42.99,71822.3,94.5,-0.40574,0.00027,12.74044]
[1780321189181,42.99,71822.3,94.5,-0.40574,0.00027,12.74044]
[1780321189202,42.99,71822.3,94.5,-0.40574,0.00027,12.74044]
[1780321189242,42.99,71822.3,94.5,-0.40574,0.00027,12.74044]
[1780321189287,42.99,71822.3,94.5,-0.40574,0.00027,12.74044]
[1780321189391,42.99,71820.91,94.5,-0.40612,0.00027,12.74315]
[1780321189811,42.99,71820.91,94.5,-0.40612,0.00027,12.74315]
[1780321190158,42.99,71820.91,94.5,-0.40612,0.00027,12.74315]
[1780321190182,42.99,71820.91,94.5,-0.40612,0.00027,12.74315]
[1780321190260,42.99,71820.91,94.5,-0.40612,0.00027,12.74315]
[1780321190267,42.99,71820.91,94.5,-0.40612,0.00027,12.74315]
[1780321190289,42.99,71820.91,94.5,-0.40612,0.00027,12.74315]
[1780321190354,42.99,71804.57,94.5,-0.41061,0.00028,12.77445]
[1780321190464,42.99,71804.57,94.5,-0.41061,0.00028,12.77445]
[1780321190514,42.99,71804.57,94.5,-0.41061,0.00028,12.77445]
[1780321191185,42.99,71804.57,94.5,-0.41061,0.00028,12.77445]
[1780321191330,42.99,71804.57,94.5,-0.41061,0.00028,12.77445]
[1780321191197,42.99,71791.51,94.5,-0.41421,0.00028,12.79829]
[1780321191368,42.99,71791.51,94.5,-0.41421,0.00028,12.79829]
[1780321191971,42.99,71791.51,94.5,-0.41421,0.00028,12.79829]
[1780321191987,42.99,71791.51,94.5,-0.41421,0.00028,12.79829]
[1780321192399,42.99,71789.42,94.5,-0.41479,0.00028,12.802]
[1780321193079,42.99,71789.42,94.5,-0.41479,0.00028,12.802]
[1780321193271,42.99,71789.42,94.5,-0.41479,0.00028,12.802]
[1780321193309,42.98,71787.07,94.5,-0.41543,0.00028,12.80613]
[1780321193495,42.98,71787.07,94.5,-0.41543,0.00028,12.80613]
[1780321195109,42.98,71785.18,94.5,-0.41595,0.00028,12.80942]
[1780321196105,42.98,71785.56,94.5,-0.41584,0.00028,12.80872]
[1780321196250,42.98,71785.56,94.5,-0.41584,0.00028,12.80872]
[1780321196259,42.98,71785.56,94.5,-0.41584,0.00028,12.80872]
[1780321196322,42.98,71784.26,94.5,-0.4162,0.00028,12.81097]
[1780321196389,42.98,71784.26,94.5,-0.4162,0.00028,12.81097]
[1780321196773,42.98,71784.26,94.5,-0.4162,0.00028,12.81097]
[1780321197107,42.98,71784.26,94.5,-0.4162,0.00028,12.81097]
[1780321197254,42.98,71784.26,94.5,-0.4162,0.00028,12.81097]
[1780321197346,42.98,71776.17,94.5,-0.41843,0.00028,12.82487]
[1780321198247,42.98,71773.09,94.5,-0.41929,0.00028,12.83005]
[1780321199434,42.98,71773.55,94.5,-0.41916,0.00028,12.82929]
[1780321200597,42.98,71772.79,94.5,-0.41937,0.00028,12.83057]
[1780321200622,42.98,71772.79,94.5,-0.41937,0.00028,12.83057]
[1780321200636,42.98,71772.79,94.5,-0.41937,0.00028,12.83057]
[1780321200717,42.98,71772.79,94.5,-0.41937,0.00028,12.83057]
[1780321200903,42.98,71772.79,94.5,-0.41937,0.00028,12.83057]
[1780321200951,42.98,71772.79,94.5,-0.41937,0.00028,12.83057]
[1780321200970,42.98,71772.79,94.5,-0.41937,0.00028,12.83057]
[1780321201268,42.98,71759.62,94.5,-0.42302,0.00028,12.85205]
[1780321201866,42.98,71759.62,94.5,-0.42302,0.00028,12.85205]
[1780321201969,42.98,71759.62,94.5,-0.42302,0.00028,12.85205]
[1780321202104,42.98,71759.62,94.5,-0.42302,0.00028,12.85205]
[1780321202275,42.98,71755.94,94.5,-0.42405,0.00028,12.85787]
[1780321202836,42.98,71755.94,94.5,-0.42405,0.00028,12.85787]
[1780321202945,42.98,71755.94,94.5,-0.42405,0.00028,12.85787]
[1780321202993,42.98,71755.94,94.5,-0.42405,0.00028,12.85787]
[1780321203027,42.98,71755.94,94.5,-0.42405,0.00028,12.85787]
[1780321203061,42.98,71755.94,94.5,-0.42405,0.00028,12.85787]
[1780321203125,42.98,71755.94,94.5,-0.42405,0.00028,12.85787]
[1780321203234,42.98,71755.94,94.5,-0.42405,0.00028,12.85787]
[1780321203344,42.98,71755.94,94.5,-0.42405,0.00028,12.85787]
[1780321203336,42.98,71765.67,94.5,-0.42135,0.00028,12.84236]
[1780321203671,42.98,71765.67,94.5,-0.42135,0.00028,12.84236]
[1780321204001,42.98,71765.67,94.5,-0.42135,0.00028,12.84236]
[1780321204155,42.98,71765.67,94.5,-0.42135,0.00028,12.84236]
[1780321204339,42.98,71765.67,94.5,-0.42135,0.00028,12.84236]
[1780321204361,42.98,71765.67,94.5,-0.42135,0.00028,12.84236]
[1780321204346,42.99,71755.66,94.5,-0.42413,0.00028,12.85834]
[1780321204574,42.99,71755.66,94.5,-0.42413,0.00028,12.85834]
[1780321204634,42.99,71755.66,94.5,-0.42413,0.00028,12.85834]
[1780321204673,42.99,71755.66,94.5,-0.42413,0.00028,12.85834]
[1780321204740,42.99,71755.66,94.5,-0.42413,0.00028,12.85834]
[1780321204831,42.99,71755.66,94.5,-0.42413,0.00028,12.85834]
[1780321204876,42.99,71755.66,94.5,-0.42413,0.00028,12.85834]
[1780321205225,42.99,71755.66,94.5,-0.42413,0.00028,12.85834]
[1780321205240,42.99,71755.66,94.5,-0.42413,0.00028,12.85834]
[1780321205320,42.99,71755.66,94.5,-0.42413,0.00028,12.85834]
[1780321205523,42.99,71757.32,94.5,-0.42367,0.00028,12.85574]
[1780321205717,42.99,71757.32,94.5,-0.42367,0.00028,12.85574]
[1780321205875,42.99,71757.32,94.5,-0.42367,0.00028,12.85574]
[1780321205995,42.99,71757.32,94.5,-0.42367,0.00028,12.85574]
[1780321206136,42.99,71757.32,94.5,-0.42367,0.00028,12.85574]
[1780321206359,42.99,71757.32,94.5,-0.42367,0.00028,12.85574]
[1780321206308,42.98,71763.75,94.5,-0.42188,0.00028,12.84545]
[1780321206619,42.98,71763.75,94.5,-0.42188,0.00028,12.84545]
[1780321206806,42.98,71763.75,94.5,-0.42188,0.00028,12.84545]
[1780321208018,42.98,71761.19,94.5,-0.42259,0.00028,12.84957]
[1780321208113,42.98,71761.19,94.5,-0.42259,0.00028,12.84957]
[1780321208323,42.98,71764.8,94.5,-0.42159,0.00028,12.84378]
[1780321210443,42.99,71762.85,94.5,-0.42214,0.00028,12.84696]
[1780321210481,42.99,71762.85,94.5,-0.42214,0.00028,12.84696]
[1780321211344,42.99,71757.07,94.5,-0.42374,0.00028,12.85614]
[1780321211572,42.99,71757.07,94.5,-0.42374,0.00028,12.85614]
[1780321211835,42.99,71757.07,94.5,-0.42374,0.00028,12.85614]
[1780321212351,42.99,71760.67,94.5,-0.42274,0.00028,12.85043]
[1780321212582,42.99,71760.67,94.5,-0.42274,0.00028,12.85043]
[1780321212796,42.99,71760.67,94.5,-0.42274,0.00028,12.85043]
[1780321213116,42.99,71760.67,94.5,-0.42274,0.00028,12.85043]
[1780321213368,42.99,71764.08,94.5,-0.4218,0.00028,12.84497]
[1780321214528,42.99,71765.76,94.5,-0.42133,0.00028,12.84226]
[1780321217467,42.99,71768.21,94.5,-0.42066,0.00028,12.83828]
[1780321218491,42.99,71767.9,94.5,-0.42075,0.00028,12.8388]
[1780321218898,42.99,71767.9,94.5,-0.42075,0.00028,12.8388]
[1780321218999,42.99,71764.77,94.5,-0.42162,0.00028,12.84391]
[1780321222431,43.0,71759.25,94.5,-0.42316,0.00028,12.85282]
[1780321227249,43.0,71758.67,94.5,-0.42332,0.00028,12.8538]
[1780321227781,43.01,71757.99,94.5,-0.42352,0.00028,12.85491]
[1780321227785,43.01,71757.99,94.5,-0.42352,0.00028,12.85491]
[1780321228203,43.01,71757.99,94.5,-0.42352,0.00028,12.85491]
[1780321228308,43.01,71757.99,94.5,-0.42352,0.00028,12.85491]
[1780321228303,43.01,71754.31,94.5,-0.42454,0.00028,12.86069]
[1780321228432,43.01,71754.31,94.5,-0.42454,0.00028,12.86069]
[1780321228437,43.01,71754.31,94.5,-0.42454,0.00028,12.86069]
[1780321229001,43.01,71754.31,94.5,-0.42454,0.00028,12.86069]
[1780321229172,43.01,71754.31,94.5,-0.42454,0.00028,12.86069]
[1780321229234,43.01,71748.71,94.5,-0.4261,0.00028,12.8693]
[1780321230159,43.01,71748.71,94.5,-0.4261,0.00028,12.8693]
[1780321230231,43.01,71748.71,94.5,-0.4261,0.00028,12.8693]
[1780321230236,43.01,71748.71,94.5,-0.4261,0.00028,12.8693]
[1780321231612,43.01,71745.91,94.5,-0.42684,0.00028,12.86748]
[1780321231652,43.01,71745.91,94.5,-0.42684,0.00028,12.86748]
[1780321231695,43.01,71745.91,94.5,-0.42684,0.00028,12.86748]
[1780321231706,43.01,71745.91,94.5,-0.42684,0.00028,12.86748]
[1780321231958,43.01,71745.91,94.5,-0.42684,0.00028,12.86748]
[1780321232016,43.01,71745.91,94.5,-0.42684,0.00028,12.86748]
[1780321232184,43.01,71745.91,94.5,-0.42684,0.00028,12.86748]
[1780321232259,43.01,71745.91,94.5,-0.42684,0.00028,12.86748]
[1780321232339,43.01,71745.91,94.5,-0.42684,0.00028,12.86748]
[1780321232497,43.01,71744.28,94.5,-0.42729,0.00028,12.8699]
[1780321232510,43.01,71744.28,94.5,-0.42729,0.00028,12.8699]
[1780321232573,43.01,71744.28,94.5,-0.42729,0.00028,12.8699]
[1780321232576,43.01,71744.28,94.5,-0.42729,0.00028,12.8699]
[1780321233010,43.01,71744.28,94.5,-0.42729,0.00028,12.8699]
[1780321233285,43.01,71727.66,94.5,-0.43192,0.00028,12.89383]
[1780321233645,43.01,71727.66,94.5,-0.43192,0.00028,12.89383]
[1780321233664,43.01,71727.66,94.5,-0.43192,0.00028,12.89383]
[1780321233678,43.01,71727.66,94.5,-0.43192,0.00028,12.89383]
[1780321233857,43.01,71727.66,94.5,-0.43192,0.00028,12.89383]
[1780321233872,43.01,71727.66,94.5,-0.43192,0.00028,12.89383]
[1780321233876,43.01,71727.66,94.5,-0.43192,0.00028,12.89383]
[1780321233942,43.01,71727.66,94.5,-0.43192,0.00028,12.89383]
[1780321234001,43.01,71727.66,94.5,-0.43192,0.00028,12.89383]
[1780321234009,43.01,71727.66,94.5,-0.43192,0.00028,12.89383]
[1780321234172,43.01,71727.66,94.5,-0.43192,0.00028,12.89383]
[1780321234311,43.01,71727.66,94.5,-0.43192,0.00028,12.89383]
[1780321234372,43.01,71709.7,94.5,-0.43693,0.00028,12.91773]
[1780321234774,43.01,71709.7,94.5,-0.43693,0.00028,12.91773]
[1780321235148,43.01,71709.7,94.5,-0.43693,0.00028,12.91773]
[1780321235216,43.01,71709.7,94.5,-0.43693,0.00028,12.91773]
[1780321235282,43.01,71668.7,94.5,-0.44841,0.00028,12.96461]
[1780321235782,43.01,71668.7,94.5,-0.44841,0.00028,12.96461]
[1780321236074,43.01,71668.7,94.5,-0.44841,0.00028,12.96461]
[1780321236092,43.01,71668.7,94.5,-0.44841,0.00028,12.96461]
[1780321236370,43.01,71668.7,94.5,-0.44841,0.00028,12.96461]
[1780321236442,43.01,71659.57,94.5,-0.45098,0.00028,12.97359]
[1780321236940,43.01,71659.57,94.5,-0.45098,0.00028,12.97359]
[1780321237226,43.01,71651.06,94.5,-0.45337,0.00028,12.98146]
[1780321237491,43.01,71651.06,94.5,-0.45337,0.00028,12.98146]
[1780321237659,43.01,71651.06,94.5,-0.45337,0.00028,12.98146]
[1780321238197,43.01,71651.06,94.5,-0.45337,0.00028,12.98146]
[1780321238211,43.01,71651.06,94.5,-0.45337,0.00028,12.98146]
[1780321238298,43.01,71651.06,94.5,-0.45337,0.00028,12.98146]
[1780321238379,43.0,71648.41,94.5,-0.45411,0.00028,12.9838]
[1780321238523,43.0,71648.41,94.5,-0.45411,0.00028,12.9838]
[1780321238884,43.0,71648.41,94.5,-0.45411,0.00028,12.9838]
[1780321238890,43.0,71648.41,94.5,-0.45411,0.00028,12.9838]
[1780321239164,43.0,71648.41,94.5,-0.45411,0.00028,12.9838]
[1780321239307,43.0,71648.41,94.5,-0.45411,0.00028,12.9838]
[1780321239322,43.0,71648.41,94.5,-0.45411,0.00028,12.9838]
[1780321239343,43.0,71649.62,94.5,-0.45377,0.00028,12.98274]
[1780321240555,43.0,71651.19,94.5,-0.45333,0.00028,12.98133]
[1780321240673,43.0,71651.19,94.5,-0.45333,0.00028,12.98133]
[1780321241355,43.0,71658.33,94.5,-0.45132,0.00028,12.97473]
[1780321242740,43.0,71654.43,94.5,-0.45241,0.00028,12.97836]
[1780321243635,43.0,71654.43,94.5,-0.45241,0.00028,12.97836]
[1780321243799,43.0,71654.43,94.5,-0.45241,0.00028,12.97836]
[1780321243869,43.0,71654.43,94.5,-0.45241,0.00028,12.97836]
[1780321243887,43.0,71654.43,94.5,-0.45241,0.00028,12.97836]
[1780321243900,43.0,71654.43,94.5,-0.45241,0.00028,12.97836]
[1780321244051,43.0,71654.43,94.5,-0.45241,0.00028,12.97836]
[1780321244124,43.0,71654.43,94.5,-0.45241,0.00028,12.97836]
[1780321244190,43.0,71654.43,94.5,-0.45241,0.00028,12.97836]
[1780321244325,43.0,71654.43,94.5,-0.45241,0.00028,12.97836]
[1780321244387,43.0,71654.43,94.5,-0.45241,0.00028,12.97836]
[1780321244441,42.99,71657.63,94.5,-0.45151,0.00028,12.97538]
[1780321244644,42.99,71657.63,94.5,-0.45151,0.00028,12.97538]
[1780321244882,42.99,71657.63,94.5,-0.45151,0.00028,12.97538]
[1780321244962,42.99,71677.52,94.5,-0.44593,0.00028,12.95538]
[1780321246142,42.99,71677.52,94.5,-0.44593,0.00028,12.95538]
[1780321246266,42.99,71677.52,94.5,-0.44593,0.00028,12.95538]
[1780321246294,42.99,71677.52,94.5,-0.44593,0.00028,12.95538]
[1780321246357,42.99,71676.12,94.5,-0.44632,0.00028,12.95687]
[1780321247067,42.99,71676.12,94.5,-0.44632,0.00028,12.95687]
[1780321247185,42.99,71676.12,94.5,-0.44632,0.00028,12.95687]
[1780321248356,42.99,71667.51,94.5,-0.44873,0.00028,12.96575]
[1780321249357,42.99,71667.51,94.5,-0.44873,0.00028,12.96575]
[1780321250585,42.99,71667.64,94.5,-0.44869,0.00028,12.9656]
[1780321251150,42.99,71667.64,94.5,-0.44869,0.00028,12.9656]
[1780321251593,42.99,71668.69,94.5,-0.4484,0.00028,12.96454]
[1780321251821,42.99,71668.69,94.5,-0.4484,0.00028,12.96454]
[1780321251891,42.99,71668.69,94.5,-0.4484,0.00028,12.96454]
[1780321251911,42.99,71668.69,94.5,-0.4484,0.00028,12.96454]
[1780321252074,42.99,71668.69,94.5,-0.4484,0.00028,12.96454]
[1780321252093,42.99,71668.69,94.5,-0.4484,0.00028,12.96454]
[1780321252104,42.99,71668.69,94.5,-0.4484,0.00028,12.96454]
[1780321252197,42.99,71668.69,94.5,-0.4484,0.00028,12.96454]
[1780321252312,42.99,71668.69,94.5,-0.4484,0.00028,12.96454]
[1780321252413,42.99,71675.96,94.5,-0.44635,0.00028,12.957]
[1780321252632,42.99,71675.96,94.5,-0.44635,0.00028,12.957]
[1780321253144,42.99,71675.96,94.5,-0.44635,0.00028,12.957]
[1780321253266,42.99,71675.96,94.5,-0.44635,0.00028,12.957]
[1780321253317,42.99,71675.96,94.5,-0.44635,0.00028,12.957]
[1780321253325,42.98,71679.09,94.5,-0.44548,0.00028,12.95365]
[1780321253574,42.98,71679.09,94.5,-0.44548,0.00028,12.95365]
[1780321254061,42.98,71679.09,94.5,-0.44548,0.00028,12.95365]
[1780321254253,42.98,71679.09,94.5,-0.44548,0.00028,12.95365]
[1780321254263,42.98,71679.09,94.5,-0.44548,0.00028,12.95365]
[1780321254373,42.98,71679.09,94.5,-0.44548,0.00028,12.95365]
[1780321254381,42.98,71679.09,94.5,-0.44548,0.00028,12.95365]
[1780321254368,42.98,71670.97,94.5,-0.44775,0.00028,12.9622]
[1780321254996,42.98,71670.97,94.5,-0.44775,0.00028,12.9622]
[1780321255033,42.98,71670.97,94.5,-0.44775,0.00028,12.9622]
[1780321255101,42.98,71670.97,94.5,-0.44775,0.00028,12.9622]
[1780321255147,42.98,71673.14,94.5,-0.44714,0.00028,12.95995]
[1780321255848,42.98,71673.14,94.5,-0.44714,0.00028,12.95995]
[1780321255957,42.98,71673.14,94.5,-0.44714,0.00028,12.95995]
[1780321255996,42.98,71673.14,94.5,-0.44714,0.00028,12.95995]
[1780321255999,42.98,71673.14,94.5,-0.44714,0.00028,12.95995]
[1780321256048,42.98,71673.14,94.5,-0.44714,0.00028,12.95995]
[1780321256097,42.98,71673.14,94.5,-0.44714,0.00028,12.95995]
[1780321256319,42.98,71673.14,94.5,-0.44714,0.00028,12.95995]
[1780321256411,42.97,71658.54,94.5,-0.45123,0.00028,12.97442]
[1780321256478,42.97,71658.54,94.5,-0.45123,0.00028,12.97442]
[1780321257081,42.97,71658.54,94.5,-0.45123,0.00028,12.97442]
[1780321257436,42.97,71658.54,94.5,-0.45123,0.00028,12.97442]
[1780321257399,42.97,71642.23,94.5,-0.45582,0.00028,12.98902]
[1780321258097,42.97,71642.23,94.5,-0.45582,0.00028,12.98902]
[1780321258380,42.97,71628.32,94.5,-0.45974,0.00028,13.00011]
[1780321258777,42.97,71628.32,94.5,-0.45974,0.00028,13.00011]
[1780321258802,42.97,71628.32,94.5,-0.45974,0.00028,13.00011]
[1780321258885,42.97,71628.32,94.5,-0.45974,0.00028,13.00011]
[1780321258961,42.97,71628.32,94.5,-0.45974,0.00028,13.00011]
[1780321259001,42.97,71628.32,94.5,-0.45974,0.00028,13.00011]
[1780321259018,42.97,71628.32,94.5,-0.45974,0.00028,13.00011]
[1780321259093,42.97,71628.32,94.5,-0.45974,0.00028,13.00011]
[1780321259139,42.97,71628.32,94.5,-0.45974,0.00028,13.00011]
[1780321259217,42.97,71628.32,94.5,-0.45974,0.00028,13.00011]
[1780321259254,42.97,71628.32,94.5,-0.45974,0.00028,13.00011]
[1780321259287,42.97,71628.32,94.5,-0.45974,0.00028,13.00011]
[1780321259411,42.97,71628.32,94.5,-0.45974,0.00028,13.00011]
[1780321259490,42.97,71628.32,94.5,-0.45974,0.00028,13.00011]
[1780321259528,42.97,71622.33,94.5,-0.46143,0.00028,13.0045]
[1780321259611,42.97,71622.33,94.5,-0.46143,0.00028,13.0045]
[1780321259627,42.97,71622.33,94.5,-0.46143,0.00028,13.0045]
[1780321259634,42.97,71622.33,94.5,-0.46143,0.00028,13.0045]
[1780321259635,42.97,71622.33,94.5,-0.46143,0.00028,13.0045]
[1780321259664,42.97,71622.33,94.5,-0.46143,0.00028,13.0045]
[1780321259792,42.97,71622.33,94.5,-0.46143,0.00028,13.0045]
[1780321259884,42.97,71622.33,94.5,-0.46143,0.00028,13.0045]
[1780321260186,42.97,71622.33,94.5,-0.46143,0.00028,13.0045]
[1780321260404,42.97,71622.33,94.5,-0.46143,0.00028,13.0045]
[1780321260401,42.97,71559.17,94.5,-0.47929,0.00028,13.0365]
[1780321260534,42.97,71559.17,94.5,-0.47929,0.00028,13.0365]
[1780321261068,42.97,71559.17,94.5,-0.47929,0.00028,13.0365]
[1780321261200,42.97,71559.17,94.5,-0.47929,0.00028,13.0365]
[1780321261514,42.96,71524.62,94.5,-0.48909,0.00028,13.04291]
[1780321262173,42.96,71524.62,94.5,-0.48909,0.00028,13.04291]
[1780321262305,42.96,71524.62,94.5,-0.48909,0.00028,13.04291]
[1780321262426,42.96,71524.62,94.5,-0.48909,0.00028,13.04291]
[1780321262416,42.95,71526.98,94.5,-0.48842,0.00028,13.04272]
[1780321263229,42.95,71526.98,94.5,-0.48842,0.00028,13.04272]
[1780321263502,42.95,71526.98,94.5,-0.48842,0.00028,13.04272]
[1780321263470,42.96,71548.16,94.5,-0.48241,0.00028,13.03939]
[1780321263520,42.96,71548.16,94.5,-0.48241,0.00028,13.03939]
[1780321264090,42.96,71548.16,94.5,-0.48241,0.00028,13.03939]
[1780321264235,42.96,71548.16,94.5,-0.48241,0.00028,13.03939]
[1780321264385,42.96,71548.16,94.5,-0.48241,0.00028,13.03939]
[1780321264451,42.91,71564.03,94.5,-0.4779,0.00028,13.03493]
[1780321264744,42.91,71564.03,94.5,-0.4779,0.00028,13.03493]
[1780321264998,42.91,71564.03,94.5,-0.4779,0.00028,13.03493]
[1780321265062,42.91,71564.03,94.5,-0.4779,0.00028,13.03493]
[1780321265520,42.91,71564.03,94.5,-0.4779,0.00028,13.03493]
[1780321265467,42.91,71561.19,94.5,-0.4787,0.00028,13.03585]
[1780321265614,42.91,71561.19,94.5,-0.4787,0.00028,13.03585]
[1780321266357,42.9,71585.57,94.5,-0.47179,0.00028,13.02624]
[1780321266895,42.9,71585.57,94.5,-0.47179,0.00028,13.02624]
[1780321267377,42.9,71585.57,94.5,-0.47179,0.00028,13.02624]
[1780321267485,42.9,71581.01,94.5,-0.47308,0.00028,13.02833]
[1780321267614,42.9,71581.01,94.5,-0.47308,0.00028,13.02833]
[1780321268489,42.9,71586.82,94.5,-0.47143,0.00028,13.02563]
[1780321268541,42.9,71586.82,94.5,-0.47143,0.00028,13.02563]
[1780321269144,42.9,71590.13,94.5,-0.47049,0.00028,13.024]
[1780321269741,42.9,71590.13,94.5,-0.47049,0.00028,13.024]
[1780321269915,42.9,71590.13,94.5,-0.47049,0.00028,13.024]
[1780321270099,42.9,71590.13,94.5,-0.47049,0.00028,13.024]
[1780321270161,42.9,71576.87,94.5,-0.47425,0.00028,13.03011]
[1780321270931,42.9,71576.87,94.5,-0.47425,0.00028,13.03011]
[1780321271465,42.89,71574.89,94.5,-0.47481,0.00028,13.03092]
[1780321272357,42.89,71574.89,94.5,-0.47481,0.00028,13.03092]
[1780321272890,42.89,71573.22,94.5,-0.47528,0.00028,13.03159]
[1780321274221,42.89,71562.99,94.5,-0.47819,0.00028,13.03527]
[1780321274539,42.89,71562.99,94.5,-0.47819,0.00028,13.03527]
[1780321274557,42.89,71562.99,94.5,-0.47819,0.00028,13.03527]
[1780321275490,42.89,71562.99,94.5,-0.47819,0.00028,13.03527]
[1780321275531,42.89,71574.71,94.5,-0.47486,0.00028,13.03099]
[1780321275908,42.89,71574.71,94.5,-0.47486,0.00028,13.03099]
[1780321277266,42.89,71574.64,94.5,-0.47488,0.00028,13.03102]
[1780321277523,42.89,71562.71,94.5,-0.47827,0.00028,13.03536]
[1780321277717,42.89,71562.71,94.5,-0.47827,0.00028,13.03536]
[1780321278169,42.89,71562.06,94.5,-0.47845,0.00028,13.03556]
[1780321278990,42.89,71562.06,94.5,-0.47845,0.00028,13.03556]
[1780321279146,42.89,71562.06,94.5,-0.47845,0.00028,13.03556]
[1780321279194,42.89,71562.06,94.5,-0.47845,0.00028,13.03556]
[1780321279222,42.89,71564.44,94.5,-0.47777,0.00028,13.03478]
[1780321279940,42.89,71564.44,94.5,-0.47777,0.00028,13.03478]
[1780321280273,42.89,71563.23,94.5,-0.47812,0.00028,13.03518]
[1780321281093,42.89,71563.23,94.5,-0.47812,0.00028,13.03518]
[1780321281194,42.89,71565.97,94.5,-0.47734,0.00028,13.03426]
[1780321281927,42.89,71565.97,94.5,-0.47734,0.00028,13.03426]
[1780321281982,42.89,71565.97,94.5,-0.47734,0.00028,13.03426]
[1780321282280,42.89,71574.78,94.5,-0.47484,0.00028,13.03096]
[1780321282706,42.89,71574.78,94.5,-0.47484,0.00028,13.03096]
[1780321282956,42.89,71574.78,94.5,-0.47484,0.00028,13.03096]
[1780321283007,42.89,71574.78,94.5,-0.47484,0.00028,13.03096]
[1780321283164,42.89,71574.78,94.5,-0.47484,0.00028,13.03096]
[1780321283536,42.89,71593.13,94.5,-0.46964,0.00028,13.02244]
[1780321283659,42.89,71593.13,94.5,-0.46964,0.00028,13.02244]
[1780321284457,42.89,71605.87,94.5,-0.46603,0.00028,13.01522]
[1780321284800,42.89,71605.87,94.5,-0.46603,0.00028,13.01522]
[1780321285081,42.89,71599.65,94.5,-0.46779,0.00028,13.01888]
[1780321286367,42.89,71599.65,94.5,-0.46779,0.00028,13.01888]
[1780321286395,42.89,71602.72,94.5,-0.46692,0.00028,13.01711]
[1780321286555,42.89,71602.72,94.5,-0.46692,0.00028,13.01711]
[1780321287473,42.89,71605.86,94.5,-0.46603,0.00028,13.01523]
[1780321287558,42.89,71605.86,94.5,-0.46603,0.00028,13.01523]
[1780321287775,42.89,71605.86,94.5,-0.46603,0.00028,13.01523]
[1780321288814,42.89,71606.67,94.5,-0.4658,0.00028,13.01474]
[1780321289324,42.89,71606.67,94.5,-0.4658,0.00028,13.01474]
[1780321289443,42.89,71606.67,94.5,-0.4658,0.00028,13.01474]
[1780321289590,42.89,71609.1,94.5,-0.46512,0.00028,13.01322]
[1780321289663,42.89,71609.1,94.5,-0.46512,0.00028,13.01322]
[1780321289703,42.89,71609.1,94.5,-0.46512,0.00028,13.01322]
[1780321289747,42.89,71609.1,94.5,-0.46512,0.00028,13.01322]
[1780321289789,42.89,71609.1,94.5,-0.46512,0.00028,13.01322]
[1780321290051,42.89,71609.1,94.5,-0.46512,0.00028,13.01322]
[1780321290058,42.89,71609.1,94.5,-0.46512,0.00028,13.01322]
[1780321290193,42.89,71609.1,94.5,-0.46512,0.00028,13.01322]
[1780321290615,42.89,71611.01,94.5,-0.46458,0.00028,13.01201]
[1780321290926,42.89,71611.01,94.5,-0.46458,0.00028,13.01201]
[1780321291091,42.89,71611.01,94.5,-0.46458,0.00028,13.01201]
[1780321291137,42.89,71606.41,94.5,-0.46587,0.00028,13.00894]
[1780321291710,42.89,71606.41,94.5,-0.46587,0.00028,13.00894]
[1780321291755,42.89,71606.41,94.5,-0.46587,0.00028,13.00894]
[1780321291838,42.89,71606.41,94.5,-0.46587,0.00028,13.00894]
[1780321291843,42.89,71606.41,94.5,-0.46587,0.00028,13.00894]
[1780321291854,42.89,71606.41,94.5,-0.46587,0.00028,13.00894]
[1780321291868,42.89,71606.41,94.5,-0.46587,0.00028,13.00894]
[1780321291894,42.89,71606.41,94.5,-0.46587,0.00028,13.00894]
[1780321291898,42.89,71606.41,94.5,-0.46587,0.00028,13.00894]
[1780321292237,42.89,71606.41,94.5,-0.46587,0.00028,13.00894]
[1780321292339,42.89,71600.1,94.5,-0.46765,0.00028,13.01267]
[1780321292598,42.89,71600.1,94.5,-0.46765,0.00028,13.01267]
[1780321292719,42.89,71600.1,94.5,-0.46765,0.00028,13.01267]
[1780321292878,42.89,71600.1,94.5,-0.46765,0.00028,13.01267]
[1780321292975,42.89,71600.1,94.5,-0.46765,0.00028,13.01267]
[1780321293024,42.89,71600.1,94.5,-0.46765,0.00028,13.01267]
[1780321293107,42.89,71600.1,94.5,-0.46765,0.00028,13.01267]
[1780321293301,42.89,71600.1,94.5,-0.46765,0.00028,13.01267]
[1780321293436,42.89,71600.1,94.5,-0.46765,0.00028,13.01267]
[1780321293451,42.89,71600.1,94.5,-0.46765,0.00028,13.01267]
[1780321293514,42.89,71601.4,94.5,-0.46728,0.00028,13.01192]
[1780321294240,42.89,71601.4,94.5,-0.46728,0.00028,13.01192]
[1780321294245,42.89,71601.4,94.5,-0.46728,0.00028,13.01192]
[1780321294269,42.89,71601.4,94.5,-0.46728,0.00028,13.01192]
[1780321294275,42.89,71582.1,94.5,-0.47276,0.00028,13.02188]
[1780321295172,42.89,71584.28,94.5,-0.47214,0.00028,13.02088]
[1780321296116,42.89,71584.28,94.5,-0.47214,0.00028,13.02088]
[1780321296150,42.89,71584.28,94.5,-0.47214,0.00028,13.02088]
[1780321296295,42.89,71588.55,94.5,-0.47093,0.00028,13.01883]
[1780321297010,42.89,71588.55,94.5,-0.47093,0.00028,13.01883]
[1780321297194,42.89,71600.71,94.5,-0.46748,0.00028,13.01232]
[1780321297716,42.89,71600.71,94.5,-0.46748,0.00028,13.01232]
[1780321298143,42.89,71600.71,94.5,-0.46748,0.00028,13.01232]
[1780321298155,42.89,71600.71,94.5,-0.46748,0.00028,13.01232]
[1780321298163,42.89,71600.71,94.5,-0.46748,0.00028,13.01232]
[1780321299233,42.89,71601.29,94.5,-0.46731,0.00028,13.01198]
[1780321299252,42.89,71601.29,94.5,-0.46731,0.00028,13.01198]
[1780321299335,42.89,71605.57,94.5,-0.4661,0.00028,13.00945]
[1780321300172,42.89,71605.57,94.5,-0.4661,0.00028,13.00945]
[1780321300182,42.89,71605.57,94.5,-0.4661,0.00028,13.00945]
[1780321301487,42.88,71605.98,94.5,-0.46599,0.00028,13.0092]
[1780321302175,42.88,71605.76,94.5,-0.46605,0.00028,13.00933]
[1780321302200,42.88,71605.76,94.5,-0.46605,0.00028,13.00933]
[1780321302233,42.88,71605.76,94.5,-0.46605,0.00028,13.00933]
[1780321303229,42.88,71605.77,94.5,-0.46604,0.00028,13.00932]
[1780321304063,42.88,71603.6,94.5,-0.46666,0.00028,13.01063]
[1780321304236,42.88,71603.6,94.5,-0.46666,0.00028,13.01063]
[1780321304272,42.88,71603.6,94.5,-0.46666,0.00028,13.01063]
[1780321304308,42.88,71603.6,94.5,-0.46666,0.00028,13.01063]
[1780321304390,42.88,71603.6,94.5,-0.46666,0.00028,13.01063]
[1780321304916,42.88,71605.39,94.5,-0.46615,0.00028,13.00955]
[1780321305117,42.88,71605.39,94.5,-0.46615,0.00028,13.00955]
[1780321305457,42.88,71609.41,94.5,-0.46501,0.00028,13.00706]
[1780321305896,42.88,71609.41,94.5,-0.46501,0.00028,13.00706]
[1780321306389,42.88,71609.41,94.5,-0.46501,0.00028,13.00706]
[1780321306611,42.88,71609.71,94.5,-0.46493,0.00028,13.00687]
[1780321306779,42.88,71609.71,94.5,-0.46493,0.00028,13.00687]
[1780321306787,42.88,71609.71,94.5,-0.46493,0.00028,13.00687]
[1780321306959,42.88,71609.71,94.5,-0.46493,0.00028,13.00687]
[1780321307007,42.88,71609.71,94.5,-0.46493,0.00028,13.00687]
[1780321307051,42.88,71609.71,94.5,-0.46493,0.00028,13.00687]
[1780321307307,42.88,71621.33,94.5,-0.46164,0.00028,12.99906]
[1780321308060,42.88,71621.33,94.5,-0.46164,0.00028,12.99906]
[1780321308131,42.88,71621.33,94.5,-0.46164,0.00028,12.99906]
[1780321308459,42.88,71621.33,94.5,-0.46164,0.00028,12.99906]
[1780321308555,42.88,71627.44,94.5,-0.45991,0.00028,12.9946]
[1780321308915,42.88,71627.44,94.5,-0.45991,0.00028,12.9946]
[1780321309032,42.88,71627.44,94.5,-0.45991,0.00028,12.9946]
[1780321309184,42.88,71627.44,94.5,-0.45991,0.00028,12.9946]
[1780321309248,42.88,71627.44,94.5,-0.45991,0.00028,12.9946]
[1780321309529,42.88,71627.44,94.5,-0.45991,0.00028,12.9946]
[1780321309375,42.88,71639.94,94.5,-0.45638,0.00028,12.98471]
[1780321310417,42.88,71639.94,94.5,-0.45638,0.00028,12.98471]
[1780321310512,42.88,71643.52,94.5,-0.45537,0.00028,12.98169]
[1780321311154,42.88,71643.52,94.5,-0.45537,0.00028,12.98169]
[1780321311751,42.88,71645.91,94.5,-0.45469,0.00028,12.97962]
[1780321311870,42.88,71645.91,94.5,-0.45469,0.00028,12.97962]
[1780321311979,42.88,71645.91,94.5,-0.45469,0.00028,12.97962]
[1780321312034,42.88,71645.91,94.5,-0.45469,0.00028,12.97962]
[1780321312179,42.88,71645.91,94.5,-0.45469,0.00028,12.97962]
[1780321312306,42.88,71660.95,94.5,-0.45045,0.00028,12.96579]
[1780321312640,42.88,71660.95,94.5,-0.45045,0.00028,12.96579]
[1780321312862,42.88,71660.95,94.5,-0.45045,0.00028,12.96579]
[1780321313523,42.88,71663.83,94.5,-0.44964,0.00028,12.96297]
[1780321313640,42.88,71663.83,94.5,-0.44964,0.00028,12.96297]
[1780321313658,42.88,71663.83,94.5,-0.44964,0.00028,12.96297]
[1780321314881,42.88,71662.46,94.5,-0.45002,0.00028,12.96431]
[1780321314890,42.88,71662.46,94.5,-0.45002,0.00028,12.96431]
[1780321315246,42.88,71662.46,94.5,-0.45002,0.00028,12.96431]
[1780321315268,42.88,71662.46,94.5,-0.45002,0.00028,12.96431]
[1780321315318,42.88,71662.46,94.5,-0.45002,0.00028,12.96431]
[1780321315328,42.88,71655.22,94.5,-0.45206,0.00028,12.97122]
[1780321316217,42.88,71655.22,94.5,-0.45206,0.00028,12.97122]
[1780321316291,42.88,71655.22,94.5,-0.45206,0.00028,12.97122]
[1780321316335,42.88,71652.04,94.5,-0.45296,0.00028,12.97415]
[1780321316989,42.88,71652.04,94.5,-0.45296,0.00028,12.97415]
[1780321317069,42.88,71652.04,94.5,-0.45296,0.00028,12.97415]
[1780321317105,42.88,71652.04,94.5,-0.45296,0.00028,12.97415]
[1780321317385,42.88,71659.85,94.5,-0.45076,0.00028,12.96684]
[1780321318381,42.88,71659.85,94.5,-0.45076,0.00028,12.96684]
[1780321318462,42.88,71664.67,94.5,-0.4494,0.00028,12.96212]
[1780321318642,42.88,71664.67,94.5,-0.4494,0.00028,12.96212]
[1780321319357,42.88,71661.8,94.5,-0.45021,0.00028,12.96494]
[1780321321089,42.88,71664.1,94.5,-0.44956,0.00028,12.96268]
[1780321321138,42.88,71664.1,94.5,-0.44956,0.00028,12.96268]
[1780321321244,42.88,71664.1,94.5,-0.44956,0.00028,12.96268]
[1780321321406,42.88,71664.1,94.5,-0.44956,0.00028,12.96268]
[1780321321428,42.88,71664.1,94.5,-0.44956,0.00028,12.96268]
[1780321321507,42.87,71670.67,94.5,-0.44771,0.00028,12.95604]
[1780321321813,42.87,71670.67,94.5,-0.44771,0.00028,12.95604]
[1780321322392,42.87,71670.67,94.5,-0.44771,0.00028,12.95604]
[1780321322441,42.87,71667.49,94.5,-0.4486,0.00028,12.95928]
[1780321322597,42.87,71667.49,94.5,-0.4486,0.00028,12.95928]
[1780321323148,42.87,71667.49,94.5,-0.4486,0.00028,12.95928]
[1780321323560,42.87,71658.32,94.5,-0.45118,0.00028,12.96828]
[1780321324011,42.87,71658.32,94.5,-0.45118,0.00028,12.96828]
[1780321324040,42.87,71658.32,94.5,-0.45118,0.00028,12.96828]
[1780321324392,42.87,71652.77,94.5,-0.45275,0.00028,12.97346]
[1780321324687,42.87,71652.77,94.5,-0.45275,0.00028,12.97346]
[1780321324709,42.87,71652.77,94.5,-0.45275,0.00028,12.97346]
[1780321325399,42.87,71645.64,94.5,-0.45476,0.00028,12.97982]
[1780321325887,42.87,71645.64,94.5,-0.45476,0.00028,12.97982]
[1780321326071,42.87,71645.64,94.5,-0.45476,0.00028,12.97982]
[1780321327731,42.87,71646.47,94.5,-0.45452,0.00028,12.97909]
[1780321327747,42.87,71646.47,94.5,-0.45452,0.00028,12.97909]
[1780321327766,42.87,71646.47,94.5,-0.45452,0.00028,12.97909]
[1780321328766,42.87,71647.36,94.5,-0.45427,0.00028,12.9783]
[1780321328777,42.87,71647.36,94.5,-0.45427,0.00028,12.9783]
[1780321329428,42.87,71653.8,94.5,-0.45245,0.00028,12.97249]
[1780321329772,42.87,71653.8,94.5,-0.45245,0.00028,12.97249]
[1780321329827,42.87,71653.8,94.5,-0.45245,0.00028,12.97249]
[1780321330435,42.86,71645.13,94.5,-0.4549,0.00028,12.98025]
[1780321331166,42.86,71645.13,94.5,-0.4549,0.00028,12.98025]
[1780321331210,42.86,71645.13,94.5,-0.4549,0.00028,12.98025]
[1780321331442,42.86,71636.68,94.5,-0.45728,0.00028,12.98733]
[1780321332449,42.86,71632.85,94.5,-0.45837,0.00028,12.99039]
[1780321333125,42.86,71632.85,94.5,-0.45837,0.00028,12.99039]
[1780321333456,42.86,71633.0,94.5,-0.45832,0.00028,12.99027]
[1780321334130,42.86,71633.0,94.5,-0.45832,0.00028,12.99027]
[1780321334320,42.86,71633.0,94.5,-0.45832,0.00028,12.99027]
[1780321334465,42.86,71633.0,94.5,-0.45832,0.00028,12.99027]
[1780321335030,42.86,71633.12,94.5,-0.45829,0.00028,12.99018]
[1780321335084,42.86,71633.12,94.5,-0.45829,0.00028,12.99018]
[1780321335490,42.86,71629.56,94.5,-0.4593,0.00028,12.99294]
[1780321335663,42.86,71629.56,94.5,-0.4593,0.00028,12.99294]
[1780321335698,42.86,71629.56,94.5,-0.4593,0.00028,12.99294]
[1780321335963,42.86,71629.56,94.5,-0.4593,0.00028,12.99294]
[1780321336230,42.86,71629.56,94.5,-0.4593,0.00028,12.99294]
[1780321336476,42.86,71622.78,94.5,-0.46121,0.00028,12.99797]
[1780321336775,42.86,71622.78,94.5,-0.46121,0.00028,12.99797]
[1780321336821,42.86,71622.78,94.5,-0.46121,0.00028,12.99797]
[1780321336821,42.86,71622.78,94.5,-0.46121,0.00028,12.99797]
[1780321341512,42.86,71626.52,94.5,-0.46015,0.00028,12.99523]
[1780321342947,42.86,71626.7,94.5,-0.4601,0.00028,12.99509]
[1780321344190,42.86,71626.29,94.5,-0.46022,0.00028,12.9954]
[1780321344267,42.86,71626.29,94.5,-0.46022,0.00028,12.9954]
[1780321344549,42.86,71626.29,94.5,-0.46022,0.00028,12.9954]
[1780321344600,42.86,71626.29,94.5,-0.46022,0.00028,12.9954]
[1780321344604,42.86,71635.24,94.5,-0.45769,0.00028,12.98848]
[1780321344652,42.86,71635.24,94.5,-0.45769,0.00028,12.98848]
[1780321344981,42.86,71635.24,94.5,-0.45769,0.00028,12.98848]
[1780321345091,42.86,71635.24,94.5,-0.45769,0.00028,12.98848]
[1780321345587,42.86,71635.24,94.5,-0.45769,0.00028,12.98848]
[1780321345593,42.86,71645.28,94.5,-0.45485,0.00028,12.9801]
[1780321345744,42.86,71645.28,94.5,-0.45485,0.00028,12.9801]
[1780321348268,42.86,71643.85,94.5,-0.45525,0.00028,12.98133]
[1780321349596,42.86,71643.45,94.5,-0.45537,0.00028,12.98167]
[1780321350575,42.86,71637.98,94.5,-0.45691,0.00028,12.98625]
[1780321351316,42.86,71637.98,94.5,-0.45691,0.00028,12.98625]
[1780321351582,42.85,71632.78,94.5,-0.45836,0.00028,12.98446]
[1780321354048,42.85,71633.18,94.5,-0.45825,0.00028,12.98414]
[1780321354603,42.85,71631.99,94.5,-0.45859,0.00028,12.98507]
[1780321354663,42.85,71631.99,94.5,-0.45859,0.00028,12.98507]
[1780321355054,42.85,71631.99,94.5,-0.45859,0.00028,12.98507]
[1780321355908,42.85,71633.39,94.5,-0.45819,0.00028,12.98397]
[1780321355922,42.85,71633.39,94.5,-0.45819,0.00028,12.98397]
[1780321356380,42.85,71633.39,94.5,-0.45819,0.00028,12.98397]
[1780321356519,42.85,71633.39,94.5,-0.45819,0.00028,12.98397]
[1780321356568,42.85,71633.39,94.5,-0.45819,0.00028,12.98397]
[1780321358313,42.85,71633.45,94.5,-0.45817,0.00028,12.98392]
[1780321358364,42.85,71627.81,94.5,-0.45977,0.00028,12.98828]
[1780321360652,42.85,71628.25,94.5,-0.45964,0.00028,12.98794]
[1780321360712,42.85,71628.25,94.5,-0.45964,0.00028,12.98794]
[1780321360910,42.85,71628.25,94.5,-0.45964,0.00028,12.98794]
[1780321361256,42.85,71628.25,94.5,-0.45964,0.00028,12.98794]
[1780321362000,42.85,71629.8,94.5,-0.45921,0.00028,12.98676]
[1780321362129,42.85,71629.8,94.5,-0.45921,0.00028,12.98676]
[1780321362194,42.85,71629.8,94.5,-0.45921,0.00028,12.98676]
[1780321362545,42.85,71631.96,94.5,-0.45859,0.00028,12.98509]
[1780321362730,42.85,71631.96,94.5,-0.45859,0.00028,12.98509]
[1780321362763,42.85,71649.7,94.5,-0.45358,0.00028,12.97019]
[1780321363916,42.85,71649.7,94.5,-0.45358,0.00028,12.97019]
[1780321364442,42.85,71649.7,94.5,-0.45358,0.00028,12.97019]
[1780321364452,42.85,71649.7,94.5,-0.45358,0.00028,12.97019]
[1780321364503,42.85,71652.71,94.5,-0.45273,0.00028,12.96746]
[1780321365564,42.85,71665.43,94.5,-0.44914,0.00028,12.95526]
[1780321365840,42.85,71665.43,94.5,-0.44914,0.00028,12.95526]
[1780321366607,42.85,71674.91,94.5,-0.44646,0.00028,12.94549]
[1780321366884,42.85,71674.91,94.5,-0.44646,0.00028,12.94549]
[1780321366894,42.85,71674.91,94.5,-0.44646,0.00028,12.94549]
[1780321367523,42.85,71674.91,94.5,-0.44646,0.00028,12.94549]
[1780321367580,42.85,71698.17,94.5,-0.43992,0.00028,12.91906]
[1780321367974,42.85,71698.17,94.5,-0.43992,0.00028,12.91906]
[1780321368067,42.85,71698.17,94.5,-0.43992,0.00028,12.91906]
[1780321368130,42.85,71698.23,94.5,-0.4399,0.00028,12.919]
[1780321369357,42.85,71698.23,94.5,-0.4399,0.00028,12.919]
[1780321369392,42.85,71698.23,94.5,-0.4399,0.00028,12.919]
[1780321369422,42.85,71698.23,94.5,-0.4399,0.00028,12.919]
[1780321369562,42.85,71698.23,94.5,-0.4399,0.00028,12.919]
[1780321369532,42.85,71697.15,94.5,-0.44021,0.00028,12.9203]
[1780321369874,42.85,71697.15,94.5,-0.44021,0.00028,12.9203]
[1780321370077,42.85,71697.15,94.5,-0.44021,0.00028,12.9203]
[1780321370361,42.85,71697.15,94.5,-0.44021,0.00028,12.9203]
[1780321370753,42.85,71695.93,94.5,-0.44055,0.00028,12.92176]
[1780321371396,42.85,71695.93,94.5,-0.44055,0.00028,12.92176]
[1780321371496,42.85,71688.13,94.5,-0.44274,0.00028,12.9309]
[1780321372043,42.85,71688.13,94.5,-0.44274,0.00028,12.9309]
[1780321372071,42.85,71688.13,94.5,-0.44274,0.00028,12.9309]
[1780321372090,42.85,71688.13,94.5,-0.44274,0.00028,12.9309]
[1780321372103,42.85,71688.13,94.5,-0.44274,0.00028,12.9309]
[1780321372169,42.85,71688.13,94.5,-0.44274,0.00028,12.9309]
[1780321372359,42.85,71688.13,94.5,-0.44274,0.00028,12.9309]
[1780321372478,42.85,71688.13,94.5,-0.44274,0.00028,12.9309]
[1780321372613,42.85,71688.13,94.5,-0.44274,0.00028,12.9309]
[1780321372657,42.85,71685.66,94.5,-0.44344,0.00028,12.93371]
[1780321373299,42.85,71671.73,94.5,-0.44736,0.00028,12.94883]
[1780321374486,42.85,71660.17,94.5,-0.45062,0.00028,12.96043]
[1780321377184,42.84,71661.17,94.5,-0.45033,0.00028,12.95944]
[1780321377218,42.84,71661.17,94.5,-0.45033,0.00028,12.95944]
[1780321377264,42.84,71661.17,94.5,-0.45033,0.00028,12.95944]
[1780321377351,42.84,71661.17,94.5,-0.45033,0.00028,12.95944]
[1780321377355,42.84,71661.17,94.5,-0.45033,0.00028,12.95944]
[1780321378540,42.84,71651.8,94.5,-0.45298,0.00028,12.96826]
[1780321379408,42.84,71651.8,94.5,-0.45298,0.00028,12.96826]
[1780321379494,42.84,71651.8,94.5,-0.45298,0.00028,12.96826]
[1780321379563,42.84,71651.8,94.5,-0.45298,0.00028,12.96826]
[1780321379621,42.84,71651.8,94.5,-0.45298,0.00028,12.96826]
[1780321379629,42.84,71645.92,94.5,-0.45464,0.00028,12.9735]
[1780321379703,42.84,71645.92,94.5,-0.45464,0.00028,12.9735]
[1780321379774,42.84,71645.92,94.5,-0.45464,0.00028,12.9735]
[1780321380146,42.84,71645.92,94.5,-0.45464,0.00028,12.9735]
[1780321380618,42.84,71645.92,94.5,-0.45464,0.00028,12.9735]
[1780321380273,42.84,71638.42,94.5,-0.45676,0.00028,12.97988]
[1780321380925,42.84,71646.39,94.5,-0.4545,0.00028,12.97309]
[1780321383032,42.84,71647.52,94.5,-0.45418,0.00028,12.97209]
[1780321383177,42.84,71647.52,94.5,-0.45418,0.00028,12.97209]
[1780321383389,42.84,71647.52,94.5,-0.45418,0.00028,12.97209]
[1780321383447,42.84,71647.52,94.5,-0.45418,0.00028,12.97209]
[1780321383575,42.84,71647.52,94.5,-0.45418,0.00028,12.97209]
[1780321383651,42.84,71644.63,94.5,-0.455,0.00028,12.97461]
[1780321384124,42.84,71644.63,94.5,-0.455,0.00028,12.97461]
[1780321384170,42.84,71644.63,94.5,-0.455,0.00028,12.97461]
[1780321384182,42.84,71644.63,94.5,-0.455,0.00028,12.97461]
[1780321384225,42.84,71635.26,94.5,-0.45765,0.00028,12.98244]
[1780321385326,42.84,71635.26,94.5,-0.45765,0.00028,12.98244]
[1780321385517,42.84,71635.26,94.5,-0.45765,0.00028,12.98244]
[1780321385527,42.84,71635.26,94.5,-0.45765,0.00028,12.98244]
[1780321385587,42.84,71629.17,94.5,-0.45937,0.00028,12.98721]
[1780321386927,42.84,71628.02,94.5,-0.4597,0.00028,12.98808]
[1780321387174,42.84,71628.02,94.5,-0.4597,0.00028,12.98808]
[1780321388409,42.84,71633.17,94.5,-0.45824,0.00028,12.9841]
[1780321388664,42.84,71633.17,94.5,-0.45824,0.00028,12.9841]
[1780321389289,42.84,71633.17,94.5,-0.45824,0.00028,12.9841]
[1780321390878,42.83,71630.25,94.5,-0.45906,0.00028,12.98637]
[1780321392391,42.83,71630.25,94.5,-0.45906,0.00028,12.98637]
[1780321392476,42.83,71632.29,94.5,-0.45849,0.00028,12.98478]
[1780321393039,42.83,71632.29,94.5,-0.45849,0.00028,12.98478]
[1780321393054,42.83,71632.29,94.5,-0.45849,0.00028,12.98478]
[1780321393223,42.83,71632.29,94.5,-0.45849,0.00028,12.98478]
[1780321393657,42.83,71632.29,94.5,-0.45849,0.00028,12.98478]
[1780321393841,42.84,71633.51,94.5,-0.45814,0.00028,12.98383]
[1780321394064,42.83,71643.87,94.5,-0.45521,0.00028,12.97526]
[1780321395444,42.83,71640.02,94.5,-0.4563,0.00028,12.97852]
[1780321395790,42.83,71640.02,94.5,-0.4563,0.00028,12.97852]
[1780321395967,42.83,71640.02,94.5,-0.4563,0.00028,12.97852]
[1780321396418,42.83,71640.02,94.5,-0.4563,0.00028,12.97852]
[1780321396419,42.83,71640.02,94.5,-0.4563,0.00028,12.97852]
[1780321396434,42.83,71640.02,94.5,-0.4563,0.00028,12.97852]
[1780321396509,42.83,71634.99,94.5,-0.45772,0.00028,12.98263]
[1780321396971,42.83,71634.99,94.5,-0.45772,0.00028,12.98263]
[1780321397005,42.83,71634.99,94.5,-0.45772,0.00028,12.98263]
[1780321397048,42.83,71631.71,94.5,-0.45865,0.00028,12.98522]
[1780321398108,42.83,71631.71,94.5,-0.45865,0.00028,12.98522]
[1780321398257,42.83,71631.71,94.5,-0.45865,0.00028,12.98522]
[1780321398412,42.83,71631.71,94.5,-0.45865,0.00028,12.98522]
[1780321398419,42.83,71631.71,94.5,-0.45865,0.00028,12.98522]
[1780321398424,42.83,71631.71,94.5,-0.45865,0.00028,12.98522]
[1780321398427,42.83,71631.71,94.5,-0.45865,0.00028,12.98522]
[1780321398514,42.83,71631.71,94.5,-0.45865,0.00028,12.98522]
[1780321398544,42.83,71630.62,94.5,-0.45895,0.00028,12.98607]
[1780321398934,42.83,71623.17,94.5,-0.46106,0.00028,12.99165]
[1780321400340,42.83,71623.17,94.5,-0.46106,0.00028,12.99165]
[1780321400889,42.83,71623.47,94.5,-0.46098,0.00028,12.99143]
[1780321401156,42.83,71623.47,94.5,-0.46098,0.00028,12.99143]
[1780321402562,42.83,71624.27,94.5,-0.46075,0.00028,12.99085]
[1780321402962,42.83,71619.59,94.5,-0.46208,0.00028,12.9942]
[1780321403969,42.83,71613.93,94.5,-0.46368,0.00028,12.99807]
[1780321404915,42.83,71613.93,94.5,-0.46368,0.00028,12.99807]
[1780321404923,42.83,71613.93,94.5,-0.46368,0.00028,12.99807]
[1780321404996,42.83,71613.93,94.5,-0.46368,0.00028,12.99807]
[1780321405097,42.83,71609.35,94.5,-0.46498,0.00028,13.00104]
[1780321406507,42.83,71609.35,94.5,-0.46498,0.00028,13.00104]
[1780321406927,42.83,71610.54,94.5,-0.46465,0.00028,13.00028]
[1780321407390,42.83,71610.54,94.5,-0.46465,0.00028,13.00028]
[1780321407694,42.83,71608.17,94.5,-0.46532,0.00028,13.00178]
[1780321408085,42.83,71608.17,94.5,-0.46532,0.00028,13.00178]
[1780321408814,42.83,71609.6,94.5,-0.46491,0.00028,13.00088]
[1780321409004,42.83,71614.61,94.5,-0.46349,0.00028,12.99761]
[1780321410011,42.83,71621.15,94.5,-0.46164,0.00028,12.9931]
[1780321411082,42.83,71621.15,94.5,-0.46164,0.00028,12.9931]
[1780321411456,42.83,71621.15,94.5,-0.46164,0.00028,12.9931]
[1780321412399,42.83,71621.63,94.5,-0.46149,0.00028,12.98679]
[1780321412406,42.83,71621.63,94.5,-0.46149,0.00028,12.98679]
[1780321413646,42.83,71623.73,94.5,-0.46089,0.00028,12.98527]
[1780321414187,42.83,71621.26,94.5,-0.46159,0.00028,12.98705]
[1780321416278,42.83,71619.14,94.5,-0.46219,0.00028,12.98855]
[1780321419785,42.83,71621.07,94.5,-0.46165,0.00028,12.98719]
[1780321419866,42.83,71621.07,94.5,-0.46165,0.00028,12.98719]
[1780321420828,42.83,71621.3,94.5,-0.46158,0.00028,12.98703]
[1780321426124,42.83,71621.5,94.5,-0.46152,0.00028,12.98689]
[1780321427682,42.83,71621.5,94.5,-0.46152,0.00028,12.98689]
[1780321427726,42.83,71620.26,94.5,-0.46188,0.00028,12.98777]
[1780321428194,42.83,71620.26,94.5,-0.46188,0.00028,12.98777]
[1780321428295,42.83,71628.37,94.5,-0.45958,0.00028,12.98183]
[1780321429145,42.83,71631.53,94.5,-0.45868,0.00028,12.9794]
[1780321430305,42.83,71631.53,94.5,-0.45868,0.00028,12.9794]
[1780321430777,42.83,71630.06,94.5,-0.4591,0.00028,12.98054]
[1780321431352,42.83,71630.06,94.5,-0.4591,0.00028,12.98054]
[1780321432440,42.84,71630.14,94.5,-0.45908,0.00028,12.98049]
[1780321432541,42.83,71621.42,94.5,-0.46155,0.00028,12.98696]
[1780321434180,42.84,71618.5,94.5,-0.46238,0.00028,12.98901]
[1780321435066,42.84,71618.5,94.5,-0.46238,0.00028,12.98901]
[1780321435118,42.84,71618.5,94.5,-0.46238,0.00028,12.98901]
[1780321435156,42.84,71618.5,94.5,-0.46238,0.00028,12.98901]
[1780321436157,42.84,71617.02,94.5,-0.4628,0.00028,12.99004]
[1780321436194,42.84,71610.5,94.5,-0.46465,0.00028,12.99436]
[1780321436834,42.84,71610.5,94.5,-0.46465,0.00028,12.99436]
[1780321437211,42.84,71610.5,94.5,-0.46465,0.00028,12.99436]
[1780321438834,42.84,71613.96,94.5,-0.46367,0.00028,12.9921]
[1780321439240,42.84,71613.96,94.5,-0.46367,0.00028,12.9921]
[1780321439321,42.83,71618.88,94.5,-0.46227,0.00028,12.98875]
[1780321441229,42.83,71622.7,94.5,-0.46119,0.00028,12.98604]
[1780321444276,42.83,71621.91,94.5,-0.46141,0.00028,12.98661]
[1780321444292,42.83,71625.48,94.5,-0.4604,0.00028,12.98401]
[1780321444846,42.83,71625.48,94.5,-0.4604,0.00028,12.98401]
[1780321445257,42.83,71607.8,94.5,-0.46541,0.00028,12.99607]
[1780321446533,42.83,71607.8,94.5,-0.46541,0.00028,12.99607]
[1780321446541,42.83,71607.8,94.5,-0.46541,0.00028,12.99607]
[1780321446547,42.83,71607.8,94.5,-0.46541,0.00028,12.99607]
[1780321446629,42.83,71607.8,94.5,-0.46541,0.00028,12.99607]
[1780321446635,42.83,71605.17,94.5,-0.46616,0.00028,12.99768]
[1780321446902,42.83,71605.17,94.5,-0.46616,0.00028,12.99768]
[1780321446961,42.83,71605.17,94.5,-0.46616,0.00028,12.99768]
[1780321447052,42.83,71605.17,94.5,-0.46616,0.00028,12.99768]
[1780321447343,42.83,71605.17,94.5,-0.46616,0.00028,12.99768]
[1780321447611,42.83,71605.17,94.5,-0.46616,0.00028,12.99768]
[1780321447635,42.83,71605.17,94.5,-0.46616,0.00028,12.99768]
[1780321447700,42.83,71596.01,94.5,-0.46876,0.00028,13.00296]
[1780321448069,42.83,71596.01,94.5,-0.46876,0.00028,13.00296]
[1780321448265,42.83,71596.01,94.5,-0.46876,0.00028,13.00296]
[1780321448420,42.83,71596.01,94.5,-0.46876,0.00028,13.00296]
[1780321448469,42.83,71596.01,94.5,-0.46876,0.00028,13.00296]
[1780321449389,42.83,71594.83,94.5,-0.4691,0.00028,13.0036]
[1780321449409,42.83,71594.83,94.5,-0.4691,0.00028,13.0036]
[1780321449456,42.83,71594.83,94.5,-0.4691,0.00028,13.0036]
[1780321449535,42.83,71588.6,94.5,-0.47087,0.00028,13.00683]
[1780321450292,42.83,71575.5,94.5,-0.47459,0.00028,13.01277]
[1780321450794,42.83,71575.5,94.5,-0.47459,0.00028,13.01277]
[1780321451223,42.83,71575.5,94.5,-0.47459,0.00028,13.01277]
[1780321451576,42.83,71575.5,94.5,-0.47459,0.00028,13.01277]
[1780321451669,42.83,71578.3,94.5,-0.47379,0.00028,13.0116]
[1780321451837,42.83,71578.3,94.5,-0.47379,0.00028,13.0116]
[1780321452669,42.83,71584.08,94.5,-0.47215,0.00028,13.00901]
[1780321453045,42.83,71584.08,94.5,-0.47215,0.00028,13.00901]
[1780321453399,42.83,71584.08,94.5,-0.47215,0.00028,13.00901]
[1780321453497,42.83,71588.73,94.5,-0.47083,0.00028,13.00676]
[1780321454475,42.83,71588.73,94.5,-0.47083,0.00028,13.00676]
[1780321454526,42.83,71588.73,94.5,-0.47083,0.00028,13.00676]
[1780321454535,42.83,71592.75,94.5,-0.46968,0.00028,13.0047]
[1780321454999,42.83,71592.75,94.5,-0.46968,0.00028,13.0047]
[1780321455121,42.83,71592.75,94.5,-0.46968,0.00028,13.0047]
[1780321455550,42.83,71592.75,94.5,-0.46968,0.00028,13.0047]
[1780321455651,42.83,71598.53,94.5,-0.46804,0.00028,13.00156]
[1780321456335,42.83,71595.17,94.5,-0.469,0.00028,13.00341]
[1780321459418,42.83,71596.97,94.5,-0.46849,0.00028,13.00243]
[1780321459424,42.83,71596.97,94.5,-0.46849,0.00028,13.00243]
[1780321459476,42.83,71596.97,94.5,-0.46849,0.00028,13.00243]
[1780321459515,42.83,71596.97,94.5,-0.46849,0.00028,13.00243]
[1780321459515,42.83,71596.97,94.5,-0.46849,0.00028,13.00243]
[1780321459923,42.83,71597.72,94.5,-0.46827,0.00028,13.00201]
[1780321460578,42.83,71597.72,94.5,-0.46827,0.00028,13.00201]
[1780321460636,42.83,71597.72,94.5,-0.46827,0.00028,13.00201]
[1780321460769,42.83,71598.26,94.5,-0.46812,0.00028,13.00171]
[1780321461215,42.83,71598.26,94.5,-0.46812,0.00028,13.00171]
[1780321461967,42.83,71597.25,94.5,-0.4684,0.00028,13.00227]
[1780321462137,42.83,71597.25,94.5,-0.4684,0.00028,13.00227]
[1780321462377,42.83,71591.09,94.5,-0.47015,0.00028,13.00556]
[1780321463365,42.83,71591.09,94.5,-0.47015,0.00028,13.00556]
[1780321463556,42.83,71591.09,94.5,-0.47015,0.00028,13.00556]
[1780321463672,42.83,71591.09,94.5,-0.47015,0.00028,13.00556]
[1780321463685,42.83,71591.09,94.5,-0.47015,0.00028,13.00556]
[1780321463734,42.83,71591.09,94.5,-0.47015,0.00028,13.00556]
[1780321463658,42.83,71588.02,94.5,-0.47103,0.00028,13.00711]
[1780321463811,42.83,71588.02,94.5,-0.47103,0.00028,13.00711]
[1780321463876,42.83,71588.02,94.5,-0.47103,0.00028,13.00711]
[1780321463966,42.83,71588.02,94.5,-0.47103,0.00028,13.00711]
[1780321464715,42.83,71588.02,94.5,-0.47103,0.00028,13.00711]
[1780321464643,42.83,71559.93,94.5,-0.47902,0.00028,13.01836]
[1780321464898,42.83,71559.93,94.5,-0.47902,0.00028,13.01836]
[1780321465250,42.83,71559.93,94.5,-0.47902,0.00028,13.01836]
[1780321465295,42.83,71559.93,94.5,-0.47902,0.00028,13.01836]
[1780321465398,42.83,71551.97,94.5,-0.48128,0.00028,13.0206]
[1780321465935,42.83,71551.97,94.5,-0.48128,0.00028,13.0206]
[1780321466195,42.83,71551.97,94.5,-0.48128,0.00028,13.0206]
[1780321466232,42.83,71551.97,94.5,-0.48128,0.00028,13.0206]
[1780321466678,42.83,71551.97,94.5,-0.48128,0.00028,13.0206]
[1780321466753,42.83,71551.83,94.5,-0.48132,0.00028,13.02064]
[1780321467415,42.83,71548.28,94.5,-0.48234,0.00028,13.0215]
[1780321468877,42.81,71549.2,94.5,-0.48207,0.00028,13.02127]
[1780321468887,42.81,71549.2,94.5,-0.48207,0.00028,13.02127]
[1780321468981,42.81,71549.2,94.5,-0.48207,0.00028,13.02127]
[1780321469266,42.81,71549.2,94.5,-0.48207,0.00028,13.02127]
[1780321469428,42.79,71534.12,94.5,-0.48636,0.00029,13.02408]
[1780321470024,42.79,71534.12,94.5,-0.48636,0.00029,13.02408]
[1780321470247,42.79,71534.12,94.5,-0.48636,0.00029,13.02408]
[1780321470435,42.79,71540.55,94.5,-0.48453,0.00029,13.02307]
[1780321470879,42.79,71540.55,94.5,-0.48453,0.00029,13.02307]
[1780321471111,42.79,71540.55,94.5,-0.48453,0.00029,13.02307]
[1780321471443,42.79,71542.85,94.5,-0.48387,0.00029,13.01669]
[1780321472229,42.79,71542.85,94.5,-0.48387,0.00029,13.01669]
[1780321472653,42.78,71549.99,94.5,-0.48183,0.00029,13.01513]
[1780321473226,42.78,71549.99,94.5,-0.48183,0.00029,13.01513]
[1780321473345,42.78,71549.99,94.5,-0.48183,0.00029,13.01513]
[1780321473993,42.78,71552.13,94.5,-0.48122,0.00029,13.01459]
[1780321474258,42.78,71552.13,94.5,-0.48122,0.00029,13.01459]
[1780321479499,42.79,71551.59,94.5,-0.48138,0.00029,13.01473]
[1780321479933,42.79,71551.59,94.5,-0.48138,0.00029,13.01473]
[1780321479989,42.79,71551.59,94.5,-0.48138,0.00029,13.01473]
[1780321480134,42.79,71551.59,94.5,-0.48138,0.00029,13.01473]
[1780321480506,42.79,71538.28,94.5,-0.48517,0.00029,13.01751]
[1780321480961,42.79,71538.28,94.5,-0.48517,0.00029,13.01751]
[1780321480993,42.79,71538.28,94.5,-0.48517,0.00029,13.01751]
[1780321481049,42.79,71538.28,94.5,-0.48517,0.00029,13.01751]
[1780321485888,42.79,71539.29,94.5,-0.48489,0.00029,13.01734]
[1780321486425,42.79,71539.29,94.5,-0.48489,0.00029,13.01734]
[1780321486564,42.79,71539.29,94.5,-0.48489,0.00029,13.01734]
[1780321486642,42.79,71539.29,94.5,-0.48489,0.00029,13.01734]
[1780321486692,42.79,71539.29,94.5,-0.48489,0.00029,13.01734]
[1780321486657,42.79,71533.91,94.5,-0.48642,0.00029,13.01816]
[1780321487431,42.79,71533.91,94.5,-0.48642,0.00029,13.01816]
[1780321487555,42.79,71524.77,94.5,-0.48903,0.00029,13.01912]
[1780321488562,42.79,71520.86,94.5,-0.49015,0.00029,13.01936]
[1780321489313,42.79,71520.86,94.5,-0.49015,0.00029,13.01936]
[1780321489392,42.79,71520.86,94.5,-0.49015,0.00029,13.01936]
[1780321489415,42.79,71520.86,94.5,-0.49015,0.00029,13.01936]
[1780321489663,42.79,71520.86,94.5,-0.49015,0.00029,13.01936]
[1780321489673,42.79,71520.86,94.5,-0.49015,0.00029,13.01936]
[1780321489733,42.79,71515.54,94.5,-0.49167,0.00029,13.01952]
[1780321490027,42.79,71515.54,94.5,-0.49167,0.00029,13.01952]
[1780321490180,42.79,71515.54,94.5,-0.49167,0.00029,13.01952]
[1780321490238,42.79,71515.54,94.5,-0.49167,0.00029,13.01952]
[1780321490268,42.79,71515.54,94.5,-0.49167,0.00029,13.01952]
[1780321490403,42.79,71515.54,94.5,-0.49167,0.00029,13.01952]
[1780321490567,42.79,71515.54,94.5,-0.49167,0.00029,13.01952]
[1780321490642,42.79,71515.54,94.5,-0.49167,0.00029,13.01952]
[1780321490647,42.79,71515.54,94.5,-0.49167,0.00029,13.01952]
[1780321490743,42.79,71508.01,94.5,-0.49382,0.00029,13.01943]
[1780321490882,42.79,71508.01,94.5,-0.49382,0.00029,13.01943]
[1780321491624,42.79,71508.01,94.5,-0.49382,0.00029,13.01943]
[1780321492591,42.79,71511.32,94.5,-0.49287,0.00029,13.01952]
[1780321493729,42.79,71511.32,94.5,-0.49287,0.00029,13.01952]
[1780321495111,42.79,71510.19,94.5,-0.49319,0.00029,13.0195]
[1780321495116,42.79,71510.19,94.5,-0.49319,0.00029,13.0195]
[1780321495135,42.79,71510.19,94.5,-0.49319,0.00029,13.0195]
[1780321495155,42.79,71510.19,94.5,-0.49319,0.00029,13.0195]
[1780321495188,42.79,71510.19,94.5,-0.49319,0.00029,13.0195]
[1780321495238,42.79,71510.19,94.5,-0.49319,0.00029,13.0195]
[1780321495261,42.79,71510.19,94.5,-0.49319,0.00029,13.0195]
[1780321495720,42.79,71510.19,94.5,-0.49319,0.00029,13.0195]
[1780321495749,42.79,71498.5,94.5,-0.49653,0.00029,13.01877]
[1780321496619,42.79,71492.98,94.5,-0.49811,0.00029,13.01811]
[1780321497526,42.79,71492.98,94.5,-0.49811,0.00029,13.01811]
[1780321497535,42.79,71492.98,94.5,-0.49811,0.00029,13.01811]
[1780321497565,42.79,71492.98,94.5,-0.49811,0.00029,13.01811]
[1780321497626,42.79,71484.11,94.5,-0.50064,0.00029,13.01663]
[1780321497802,42.79,71484.11,94.5,-0.50064,0.00029,13.01663]
[1780321498636,42.79,71484.11,94.5,-0.50064,0.00029,13.01663]
[1780321498753,42.79,71484.11,94.5,-0.50064,0.00029,13.01663]
[1780321498768,42.79,71484.11,94.5,-0.50064,0.00029,13.01663]
[1780321498814,42.79,71482.2,94.5,-0.50119,0.00029,13.01624]
[1780321498977,42.79,71482.2,94.5,-0.50119,0.00029,13.01624]
[1780321499000,42.79,71482.2,94.5,-0.50119,0.00029,13.01624]
[1780321499041,42.79,71482.2,94.5,-0.50119,0.00029,13.01624]
[1780321499714,42.79,71482.2,94.5,-0.50119,0.00029,13.01624]
[1780321499732,42.79,71494.96,94.5,-0.49754,0.00029,13.01837]
[1780321499827,42.79,71494.96,94.5,-0.49754,0.00029,13.01837]
[1780321500496,42.79,71494.96,94.5,-0.49754,0.00029,13.01837]
[1780321500784,42.79,71494.96,94.5,-0.49754,0.00029,13.01837]
[1780321500647,42.79,71504.44,94.5,-0.49484,0.00029,13.01925]
[1780321501762,42.79,71504.44,94.5,-0.49484,0.00029,13.01925]
[1780321501764,42.79,71514.64,94.5,-0.49192,0.00029,13.01953]
[1780321502497,42.79,71514.64,94.5,-0.49192,0.00029,13.01953]
[1780321502726,42.79,71514.64,94.5,-0.49192,0.00029,13.01953]
[1780321502661,42.79,71520.25,94.5,-0.49032,0.00029,13.01939]
[1780321502827,42.79,71520.25,94.5,-0.49032,0.00029,13.01939]
[1780321502905,42.79,71520.25,94.5,-0.49032,0.00029,13.01939]
[1780321503021,42.79,71520.25,94.5,-0.49032,0.00029,13.01939]
[1780321503211,42.79,71520.25,94.5,-0.49032,0.00029,13.01939]
[1780321503229,42.79,71520.25,94.5,-0.49032,0.00029,13.01939]
[1780321503259,42.79,71520.25,94.5,-0.49032,0.00029,13.01939]
[1780321503331,42.79,71520.25,94.5,-0.49032,0.00029,13.01939]
[1780321503641,42.79,71520.25,94.5,-0.49032,0.00029,13.01939]
[1780321503682,42.79,71520.25,94.5,-0.49032,0.00029,13.01939]
[1780321503742,42.79,71535.8,94.5,-0.48588,0.00029,13.0179]
[1780321504287,42.79,71535.8,94.5,-0.48588,0.00029,13.0179]
[1780321504677,42.79,71533.85,94.5,-0.48644,0.00029,13.01817]
[1780321505902,42.79,71533.27,94.5,-0.4866,0.00029,13.01825]
[1780321509699,42.79,71536.14,94.5,-0.48579,0.00029,13.01785]
[1780321510719,42.79,71543.58,94.5,-0.48366,0.00029,13.01655]
[1780321511914,42.79,71545.36,94.5,-0.48316,0.00029,13.01618]
[1780321512733,42.79,71548.17,94.5,-0.48235,0.00029,13.01556]
[1780321513749,42.79,71548.17,94.5,-0.48235,0.00029,13.01556]
[1780321514366,42.79,71548.18,94.5,-0.48235,0.00029,13.01556]
[1780321514747,42.79,71539.19,94.5,-0.48492,0.00029,13.01736]
[1780321515381,42.79,71539.19,94.5,-0.48492,0.00029,13.01736]
[1780321515680,42.79,71539.19,94.5,-0.48492,0.00029,13.01736]
[1780321516990,42.79,71537.95,94.5,-0.48527,0.00029,13.01756]
[1780321520444,42.79,71541.58,94.5,-0.48423,0.00029,13.01693]
[1780321520638,42.79,71541.58,94.5,-0.48423,0.00029,13.01693]
[1780321520789,42.79,71546.61,94.5,-0.4828,0.00029,13.01591]
[1780321521163,42.79,71546.61,94.5,-0.4828,0.00029,13.01591]
[1780321521202,42.79,71546.61,94.5,-0.4828,0.00029,13.01591]
[1780321521294,42.79,71546.61,94.5,-0.4828,0.00029,13.01591]
[1780321521318,42.79,71546.61,94.5,-0.4828,0.00029,13.01591]
[1780321521358,42.79,71546.61,94.5,-0.4828,0.00029,13.01591]
[1780321521602,42.79,71546.61,94.5,-0.4828,0.00029,13.01591]
[1780321521796,42.79,71566.36,94.5,-0.47717,0.00028,13.01027]
[1780321522091,42.79,71566.36,94.5,-0.47717,0.00028,13.01027]
[1780321522289,42.79,71566.36,94.5,-0.47717,0.00028,13.01027]
[1780321522621,42.79,71566.36,94.5,-0.47717,0.00028,13.01027]
[1780321522803,42.8,71569.28,94.5,-0.47634,0.00028,13.00922]
[1780321522913,42.8,71569.28,94.5,-0.47634,0.00028,13.00922]
[1780321522988,42.8,71569.28,94.5,-0.47634,0.00028,13.00922]
[1780321523812,42.79,71570.28,94.5,-0.47605,0.00028,13.00885]
[1780321524148,42.79,71570.28,94.5,-0.47605,0.00028,13.00885]
[1780321524157,42.79,71570.28,94.5,-0.47605,0.00028,13.00885]
[1780321524307,42.79,71570.28,94.5,-0.47605,0.00028,13.00885]
[1780321524819,42.79,71580.31,94.5,-0.4732,0.00028,13.00473]
[1780321526388,42.79,71582.5,94.5,-0.47257,0.00028,13.00374]
[1780321526398,42.79,71582.5,94.5,-0.47257,0.00028,13.00374]
[1780321526566,42.79,71582.5,94.5,-0.47257,0.00028,13.00374]
[1780321526620,42.79,71582.5,94.5,-0.47257,0.00028,13.00374]
[1780321527068,42.79,71582.5,94.5,-0.47257,0.00028,13.00374]
[1780321527341,42.79,71582.5,94.5,-0.47257,0.00028,13.00374]
[1780321527397,42.79,71582.5,94.5,-0.47257,0.00028,13.00374]
[1780321527677,42.79,71582.5,94.5,-0.47257,0.00028,13.00374]
[1780321527742,42.79,71582.5,94.5,-0.47257,0.00028,13.00374]
[1780321527838,42.79,71582.5,94.5,-0.47257,0.00028,13.00374]
[1780321527819,42.79,71574.57,94.5,-0.47483,0.00028,13.00717]
[1780321528073,42.79,71574.57,94.5,-0.47483,0.00028,13.00717]
[1780321528115,42.79,71574.57,94.5,-0.47483,0.00028,13.00717]
[1780321528122,42.79,71574.57,94.5,-0.47483,0.00028,13.00717]
[1780321528141,42.79,71574.57,94.5,-0.47483,0.00028,13.00717]
[1780321528165,42.79,71574.57,94.5,-0.47483,0.00028,13.00717]
[1780321529386,42.79,71576.89,94.5,-0.47417,0.00028,13.00621]
[1780321529460,42.79,71565.34,94.5,-0.47746,0.00028,13.01063]
[1780321530940,42.79,71567.05,94.5,-0.47697,0.00028,13.01003]
[1780321530950,42.79,71567.05,94.5,-0.47697,0.00028,13.01003]
[1780321531032,42.79,71572.02,94.5,-0.47555,0.00028,13.00222]
[1780321532685,42.79,71584.1,94.5,-0.47211,0.00028,12.99704]
[1780321532878,42.79,71590.22,94.5,-0.47036,0.00028,12.99404]
[1780321534129,42.79,71590.22,94.5,-0.47036,0.00028,12.99404]
[1780321534163,42.79,71590.22,94.5,-0.47036,0.00028,12.99404]
[1780321534624,42.79,71594.22,94.5,-0.46923,0.00028,12.99195]
[1780321534925,42.79,71594.22,94.5,-0.46923,0.00028,12.99195]
[1780321535026,42.79,71597.34,94.5,-0.46834,0.00028,12.99024]
[1780321536503,42.79,71597.34,94.5,-0.46834,0.00028,12.99024]
[1780321536550,42.79,71600.65,94.5,-0.4674,0.00028,12.98836]
[1780321537921,42.79,71602.8,94.5,-0.46679,0.00028,12.98711]
[1780321538564,42.79,71602.8,94.5,-0.46679,0.00028,12.98711]
[1780321538602,42.79,71604.13,94.5,-0.46641,0.00028,12.98631]
[1780321539151,42.79,71604.13,94.5,-0.46641,0.00028,12.98631]
[1780321539314,42.79,71604.13,94.5,-0.46641,0.00028,12.98631]
[1780321539380,42.79,71604.13,94.5,-0.46641,0.00028,12.98631]
[1780321539454,42.79,71604.13,94.5,-0.46641,0.00028,12.98631]
[1780321539568,42.79,71604.13,94.5,-0.46641,0.00028,12.98631]
[1780321540437,42.79,71604.35,94.5,-0.46634,0.00028,12.98618]
[1780321540637,42.79,71610.11,94.5,-0.46471,0.00028,12.98259]
[1780321540883,42.79,71610.11,94.5,-0.46471,0.00028,12.98259]
[1780321541151,42.79,71610.11,94.5,-0.46471,0.00028,12.98259]
[1780321541220,42.79,71620.7,94.5,-0.4617,0.00028,12.97544]
[1780321542524,42.79,71620.7,94.5,-0.4617,0.00028,12.97544]
[1780321542787,42.79,71620.7,94.5,-0.4617,0.00028,12.97544]
[1780321542813,42.79,71624.46,94.5,-0.46063,0.00028,12.97272]
[1780321543082,42.79,71624.46,94.5,-0.46063,0.00028,12.97272]
[1780321543759,42.79,71624.46,94.5,-0.46063,0.00028,12.97272]
[1780321543839,42.79,71613.68,94.5,-0.46369,0.00028,12.98027]
[1780321544000,42.79,71613.68,94.5,-0.46369,0.00028,12.98027]
[1780321544082,42.8,71606.59,94.5,-0.46571,0.00028,12.98482]
[1780321545993,42.8,71605.01,94.5,-0.46616,0.00028,12.98579]
[1780321546330,42.8,71605.01,94.5,-0.46616,0.00028,12.98579]
[1780321546966,42.8,71606.72,94.5,-0.46567,0.00028,12.98474]
[1780321547077,42.8,71606.72,94.5,-0.46567,0.00028,12.98474]
[1780321548050,42.8,71604.16,94.5,-0.4664,0.00028,12.9863]
[1780321549330,42.8,71601.56,94.5,-0.46714,0.00028,12.98784]
[1780321549928,42.8,71602.53,94.5,-0.46686,0.00028,12.98727]
[1780321551163,42.8,71602.52,94.5,-0.46687,0.00028,12.98728]
[1780321554047,42.79,71605.47,94.5,-0.46603,0.00028,12.9855]
[1780321556745,42.79,71606.3,94.5,-0.46579,0.00028,12.98499]
[1780321557068,42.79,71600.37,94.5,-0.46748,0.00028,12.98853]
[1780321558199,42.79,71600.37,94.5,-0.46748,0.00028,12.98853]
[1780321558217,42.79,71600.37,94.5,-0.46748,0.00028,12.98853]
[1780321558457,42.79,71600.37,94.5,-0.46748,0.00028,12.98853]
[1780321560519,42.79,71599.15,94.5,-0.46782,0.00028,12.98922]
[1780321560528,42.79,71599.15,94.5,-0.46782,0.00028,12.98922]
[1780321560556,42.79,71599.15,94.5,-0.46782,0.00028,12.98922]
[1780321560805,42.79,71599.15,94.5,-0.46782,0.00028,12.98922]
[1780321560885,42.79,71599.67,94.5,-0.46767,0.00028,12.98893]
[1780321561167,42.79,71599.67,94.5,-0.46767,0.00028,12.98893]
[1780321561523,42.79,71599.67,94.5,-0.46767,0.00028,12.98893]
[1780321561566,42.79,71590.27,94.5,-0.47035,0.00028,12.99401]
[1780321562134,42.79,71590.27,94.5,-0.47035,0.00028,12.99401]
[1780321562753,42.79,71590.27,94.5,-0.47035,0.00028,12.99401]
[1780321563281,42.79,71591.63,94.5,-0.46996,0.00028,12.99331]
[1780321563374,42.79,71584.66,94.5,-0.47195,0.00028,12.99677]
[1780321565337,42.79,71586.08,94.5,-0.47154,0.00028,12.99609]
[1780321565373,42.79,71586.19,94.5,-0.47151,0.00028,12.99604]
[1780321566989,42.79,71586.02,94.5,-0.47156,0.00028,12.99612]
[1780321567639,42.79,71586.02,94.5,-0.47156,0.00028,12.99612]
[1780321567664,42.79,71586.02,94.5,-0.47156,0.00028,12.99612]
[1780321568143,42.79,71586.45,94.5,-0.47144,0.00028,12.99591]
[1780321568157,42.79,71596.55,94.5,-0.46856,0.00028,12.99068]
[1780321569099,42.79,71596.55,94.5,-0.46856,0.00028,12.99068]
[1780321569165,42.79,71600.46,94.5,-0.46745,0.00028,12.98847]
[1780321570662,42.79,71600.46,94.5,-0.46745,0.00028,12.98847]
[1780321570686,42.79,71600.46,94.5,-0.46745,0.00028,12.98847]
[1780321570698,42.79,71600.46,94.5,-0.46745,0.00028,12.98847]
[1780321571251,42.79,71602.35,94.5,-0.46691,0.00028,12.98736]
[1780321571662,42.79,71602.35,94.5,-0.46691,0.00028,12.98736]
[1780321571887,42.79,71601.83,94.5,-0.46706,0.00028,12.98767]
[1780321572185,42.79,71597.14,94.5,-0.46839,0.00028,12.99035]
[1780321575282,42.78,71597.58,94.5,-0.46827,0.00028,12.9901]
[1780321577220,42.78,71601.09,94.5,-0.46727,0.00028,12.9881]
[1780321578090,42.78,71601.09,94.5,-0.46727,0.00028,12.9881]
[1780321578695,42.78,71601.09,94.5,-0.46727,0.00028,12.9881]
[1780321578950,42.78,71601.2,94.5,-0.46723,0.00028,12.98803]
[1780321579234,42.78,71604.37,94.5,-0.46633,0.00028,12.98615]
[1780321581571,42.78,71606.45,94.5,-0.46574,0.00028,12.98488]
[1780321581585,42.78,71606.45,94.5,-0.46574,0.00028,12.98488]
[1780321581586,42.78,71606.45,94.5,-0.46574,0.00028,12.98488]
[1780321581640,42.78,71606.71,94.5,-0.46567,0.00028,12.98472]
[1780321581920,42.78,71606.71,94.5,-0.46567,0.00028,12.98472]
[1780321581927,42.78,71606.71,94.5,-0.46567,0.00028,12.98472]
[1780321582146,42.78,71606.71,94.5,-0.46567,0.00028,12.98472]
[1780321582152,42.78,71606.71,94.5,-0.46567,0.00028,12.98472]
[1780321582238,42.78,71606.71,94.5,-0.46567,0.00028,12.98472]
[1780321582562,42.78,71606.71,94.5,-0.46567,0.00028,12.98472]
[1780321582605,42.78,71606.71,94.5,-0.46567,0.00028,12.98472]
[1780321582859,42.78,71620.72,94.5,-0.46169,0.00028,12.9754]
[1780321582939,42.78,71620.72,94.5,-0.46169,0.00028,12.9754]
[1780321583262,42.78,71623.66,94.5,-0.46085,0.00028,12.97328]
[1780321583945,42.78,71623.66,94.5,-0.46085,0.00028,12.97328]
[1780321584860,42.78,71623.66,94.5,-0.46085,0.00028,12.97328]
[1780321584862,42.78,71622.9,94.5,-0.46107,0.00028,12.97383]
[1780321585149,42.78,71622.9,94.5,-0.46107,0.00028,12.97383]
[1780321585276,42.78,71624.06,94.5,-0.46074,0.00028,12.97298]
[1780321590480,42.78,71625.53,94.5,-0.46032,0.00028,12.9719]
[1780321590527,42.78,71625.53,94.5,-0.46032,0.00028,12.9719]
[1780321590626,42.78,71625.53,94.5,-0.46032,0.00028,12.9719]
[1780321590641,42.78,71624.61,94.5,-0.46058,0.00028,12.97258]
[1780321591412,42.78,71624.61,94.5,-0.46058,0.00028,12.97258]
[1780321591424,42.78,71624.61,94.5,-0.46058,0.00028,12.97258]
[1780321591444,42.78,71614.41,94.5,-0.46347,0.00028,12.97379]
[1780321592045,42.78,71614.41,94.5,-0.46347,0.00028,12.97379]
[1780321592325,42.78,71620.01,94.5,-0.46187,0.00028,12.96993]
[1780321593091,42.78,71620.01,94.5,-0.46187,0.00028,12.96993]
[1780321593332,42.79,71621.05,94.5,-0.46158,0.00028,12.96919]
[1780321594133,42.79,71621.05,94.8,-0.46158,0.00028,12.96919]
[1780321594139,42.79,71621.05,94.8,-0.46158,0.00028,12.96919]
[1780321594210,42.79,71621.05,94.8,-0.46158,0.00028,12.96919]
[1780321594364,42.79,71621.05,95.5,-0.46158,0.00028,12.96919]
[1780321594879,42.79,71621.05,95.5,-0.46158,0.00028,12.96919]
[1780321595977,42.78,71623.03,95.5,-0.46101,0.00028,12.96776]
[1780321597072,42.78,71622.51,95.5,-0.46116,0.00028,12.96813]
[1780321597793,42.78,71622.51,95.5,-0.46116,0.00028,12.96813]
[1780321597905,42.78,71622.51,95.5,-0.46116,0.00028,12.96813]
[1780321597880,42.78,71615.01,95.5,-0.46329,0.00028,12.97337]
[1780321598078,42.78,71615.01,95.5,-0.46329,0.00028,12.97337]
[1780321598538,42.78,71615.01,95.5,-0.46329,0.00028,12.97337]
[1780321598561,42.78,71615.01,95.5,-0.46329,0.00028,12.97337]
[1780321598738,42.78,71601.92,95.5,-0.46702,0.00028,12.98163]
[1780321599115,42.78,71601.92,95.5,-0.46702,0.00028,12.98163]
[1780321599524,42.78,71601.92,95.5,-0.46702,0.00028,12.98163]
[1780321599526,42.78,71601.92,95.5,-0.46702,0.00028,12.98163]
[1780321599617,42.78,71601.92,95.5,-0.46702,0.00028,12.98163]
[1780321599619,42.78,71596.57,95.5,-0.46854,0.00028,12.98468]
[1780321602533,42.78,71598.89,95.5,-0.46788,0.00028,12.98338]
[1780321602774,42.78,71598.89,95.5,-0.46788,0.00028,12.98338]
[1780321604231,42.78,71597.79,95.5,-0.46819,0.00028,12.984]
[1780321604340,42.78,71597.79,95.5,-0.46819,0.00028,12.984]
[1780321604695,42.78,71597.79,95.5,-0.46819,0.00028,12.984]
[1780321604732,42.78,71597.79,95.5,-0.46819,0.00028,12.984]
[1780321604786,42.78,71597.79,95.5,-0.46819,0.00028,12.984]
[1780321604892,42.78,71597.79,95.5,-0.46819,0.00028,12.984]
[1780321604883,42.78,71590.49,95.5,-0.47027,0.00028,12.98792]
[1780321605181,42.78,71590.49,95.5,-0.47027,0.00028,12.98792]
[1780321605612,42.78,71590.49,95.5,-0.47027,0.00028,12.98792]
[1780321605691,42.77,71586.47,95.5,-0.47141,0.00028,12.98992]
[1780321608163,42.77,71589.1,95.5,-0.47066,0.00028,12.98862]
[1780321610180,42.77,71586.32,95.5,-0.47145,0.00029,12.98999]
[1780321610255,42.77,71586.32,95.5,-0.47145,0.00029,12.98999]
[1780321610866,42.77,71586.32,95.5,-0.47145,0.00029,12.98999]
[1780321611749,42.77,71584.51,95.5,-0.47197,0.00029,12.99085]
[1780321611817,42.77,71584.51,95.5,-0.47197,0.00029,12.99085]
[1780321612913,42.76,71583.51,95.5,-0.47225,0.00029,12.99132]
[1780321612465,42.76,71573.79,95.5,-0.47502,0.00029,12.99554]
[1780321613036,42.76,71573.79,95.5,-0.47502,0.00029,12.99554]
[1780321613167,42.76,71573.79,95.5,-0.47502,0.00029,12.99554]
[1780321613472,42.76,71576.87,95.5,-0.47415,0.00029,12.99427]
[1780321614082,42.76,71576.87,95.5,-0.47415,0.00029,12.99427]
[1780321614320,42.76,71576.87,95.5,-0.47415,0.00029,12.99427]
[1780321614380,42.76,71576.87,95.5,-0.47415,0.00029,12.99427]
[1780321614479,42.76,71582.43,95.5,-0.47256,0.00029,12.99182]
[1780321616736,42.76,71583.13,95.5,-0.47236,0.00029,12.9915]
[1780321618161,42.76,71585.33,95.5,-0.47173,0.00029,12.99046]
[1780321618512,42.76,71585.33,95.5,-0.47173,0.00029,12.99046]
[1780321618523,42.76,71585.33,95.5,-0.47173,0.00029,12.99046]
[1780321618536,42.76,71585.33,95.5,-0.47173,0.00029,12.99046]
[1780321618671,42.76,71589.45,95.5,-0.47056,0.00028,12.98843]
[1780321619544,42.76,71589.45,95.5,-0.47056,0.00028,12.98843]
[1780321619732,42.76,71589.45,95.5,-0.47056,0.00028,12.98843]
[1780321619795,42.76,71594.07,95.5,-0.46924,0.00028,12.98603]
[1780321620094,42.76,71594.07,95.5,-0.46924,0.00028,12.98603]
[1780321620165,42.76,71594.07,95.5,-0.46924,0.00028,12.98603]
[1780321620170,42.76,71594.07,95.5,-0.46924,0.00028,12.98603]
[1780321620579,42.76,71594.07,95.5,-0.46924,0.00028,12.98603]
[1780321620598,42.76,71594.07,95.5,-0.46924,0.00028,12.98603]
[1780321620897,42.76,71594.07,95.5,-0.46924,0.00028,12.98603]
[1780321620686,42.76,71608.2,95.5,-0.46522,0.00028,12.97779]
[1780321621247,42.76,71608.2,95.5,-0.46522,0.00028,12.97779]
[1780321621497,42.76,71608.2,95.5,-0.46522,0.00028,12.97779]
[1780321621519,42.76,71608.2,95.5,-0.46522,0.00028,12.97779]
[1780321621534,42.76,71612.07,95.5,-0.46412,0.00028,12.9753]
[1780321622588,42.76,71612.07,95.5,-0.46412,0.00028,12.9753]
[1780321622654,42.76,71615.06,95.5,-0.46327,0.00028,12.97331]
[1780321623059,42.76,71615.06,95.5,-0.46327,0.00028,12.97331]
[1780321623126,42.76,71615.06,95.5,-0.46327,0.00028,12.97331]
[1780321623179,42.76,71615.06,95.5,-0.46327,0.00028,12.97331]
[1780321623284,42.76,71615.06,95.5,-0.46327,0.00028,12.97331]
[1780321623393,42.76,71615.06,95.5,-0.46327,0.00028,12.97331]
[1780321623481,42.76,71615.06,95.5,-0.46327,0.00028,12.97331]
[1780321623538,42.76,71615.06,95.5,-0.46327,0.00028,12.97331]
[1780321623709,42.76,71615.06,95.5,-0.46327,0.00028,12.97331]
[1780321623914,42.76,71628.93,95.5,-0.45932,0.00028,12.96331]
[1780321624754,42.76,71628.93,95.5,-0.45932,0.00028,12.96331]
[1780321624776,42.76,71628.93,95.5,-0.45932,0.00028,12.96331]
[1780321624870,42.76,71628.93,95.5,-0.45932,0.00028,12.96331]
[1780321624914,42.76,71632.91,95.5,-0.45819,0.00028,12.9602]
[1780321625564,42.76,71638.28,95.5,-0.45667,0.00028,12.95584]
[1780321626885,42.76,71638.28,95.5,-0.45667,0.00028,12.95584]
[1780321627160,42.76,71638.96,95.5,-0.45647,0.00028,12.95528]
[1780321627925,42.76,71638.96,95.5,-0.45647,0.00028,12.95528]
[1780321627937,42.76,71648.38,95.5,-0.4538,0.00028,12.94713]
[1780321628550,42.76,71648.38,95.5,-0.4538,0.00028,12.94713]
[1780321628563,42.76,71648.38,95.5,-0.4538,0.00028,12.94713]
[1780321628660,42.76,71648.38,95.5,-0.4538,0.00028,12.94713]
[1780321628669,42.76,71648.38,95.5,-0.4538,0.00028,12.94713]
[1780321628703,42.76,71648.38,95.5,-0.4538,0.00028,12.94713]
[1780321628719,42.76,71648.38,95.5,-0.4538,0.00028,12.94713]
[1780321628749,42.76,71648.38,95.5,-0.4538,0.00028,12.94713]
[1780321628921,42.76,71648.38,95.5,-0.4538,0.00028,12.94713]
[1780321628914,42.76,71639.74,95.5,-0.45625,0.00028,12.95462]
[1780321629014,42.76,71639.74,95.5,-0.45625,0.00028,12.95462]
[1780321629125,42.76,71639.74,95.5,-0.45625,0.00028,12.95462]
[1780321629196,42.76,71639.74,95.5,-0.45625,0.00028,12.95462]
[1780321629209,42.76,71639.74,95.5,-0.45625,0.00028,12.95462]
[1780321629229,42.76,71639.74,95.5,-0.45625,0.00028,12.95462]
[1780321629593,42.76,71643.13,95.5,-0.45529,0.00028,12.95173]
[1780321631935,42.76,71642.02,95.5,-0.4556,0.00028,12.95268]
[1780321631607,42.76,71646.17,95.5,-0.45442,0.00028,12.94908]
[1780321631972,42.76,71646.17,95.5,-0.45442,0.00028,12.94908]
[1780321632330,42.76,71646.17,95.5,-0.45442,0.00028,12.94908]
[1780321632624,42.76,71646.17,95.5,-0.45442,0.00028,12.94908]
[1780321632638,42.76,71646.17,95.5,-0.45442,0.00028,12.94908]
[1780321632659,42.75,71654.41,95.5,-0.45208,0.00028,12.9416]
[1780321633784,42.75,71651.06,95.5,-0.45303,0.00028,12.94468]
[1780321636387,42.75,71651.39,95.5,-0.45294,0.00028,12.94437]
[1780321636471,42.75,71651.39,95.5,-0.45294,0.00028,12.94437]
[1780321636843,42.75,71651.39,95.5,-0.45294,0.00028,12.94437]
[1780321636876,42.75,71629.67,95.5,-0.4591,0.00028,12.96269]
[1780321637230,42.75,71629.67,95.5,-0.4591,0.00028,12.96269]
[1780321637331,42.75,71629.67,95.5,-0.4591,0.00028,12.96269]
[1780321637649,42.74,71623.66,95.5,-0.46081,0.00028,12.96721]
[1780321638162,42.74,71623.66,95.5,-0.46081,0.00028,12.96721]
[1780321639086,42.74,71623.26,95.5,-0.46092,0.00028,12.9675]
[1780321639110,42.74,71623.26,95.5,-0.46092,0.00028,12.9675]
[1780321639662,42.74,71623.33,95.5,-0.4609,0.00028,12.96744]
[1780321640030,42.74,71623.33,95.5,-0.4609,0.00028,12.96744]
[1780321640670,42.74,71623.24,95.5,-0.46092,0.00028,12.96751]
[1780321641022,42.74,71623.24,95.5,-0.46092,0.00028,12.96751]
[1780321641044,42.74,71623.24,95.5,-0.46092,0.00028,12.96751]
[1780321641477,42.74,71623.24,95.5,-0.46092,0.00028,12.96751]
[1780321641519,42.74,71623.24,95.5,-0.46092,0.00028,12.96751]
[1780321641530,42.74,71623.24,95.5,-0.46092,0.00028,12.96751]
[1780321641538,42.74,71623.24,95.5,-0.46092,0.00028,12.96751]
[1780321641563,42.74,71623.24,95.5,-0.46092,0.00028,12.96751]
[1780321641791,42.74,71610.12,95.5,-0.46466,0.00028,12.97652]
[1780321642234,42.74,71610.12,95.5,-0.46466,0.00028,12.97652]
[1780321642541,42.74,71610.12,95.5,-0.46466,0.00028,12.97652]
[1780321642613,42.74,71610.12,95.5,-0.46466,0.00028,12.97652]
[1780321642684,42.74,71600.03,95.5,-0.46753,0.00028,12.98268]
[1780321643332,42.74,71600.03,95.5,-0.46753,0.00028,12.98268]
[1780321643341,42.74,71600.03,95.5,-0.46753,0.00028,12.98268]
[1780321645224,42.74,71598.86,95.5,-0.46787,0.00028,12.98335]
[1780321645234,42.74,71598.86,95.5,-0.46787,0.00028,12.98335]
[1780321645414,42.74,71598.86,95.5,-0.46787,0.00028,12.98335]
[1780321645472,42.74,71598.86,95.5,-0.46787,0.00028,12.98335]
[1780321645488,42.74,71598.86,95.5,-0.46787,0.00028,12.98335]
[1780321645705,42.74,71590.32,95.5,-0.4703,0.00029,12.98796]
[1780321646161,42.74,71590.32,95.5,-0.4703,0.00029,12.98796]
[1780321647218,42.74,71589.04,95.5,-0.47066,0.00029,12.98861]
[1780321647372,42.74,71589.04,95.5,-0.47066,0.00029,12.98861]
[1780321647386,42.74,71589.04,95.5,-0.47066,0.00029,12.98861]
[1780321648131,42.74,71590.1,95.5,-0.47036,0.00029,12.98808]
[1780321648482,42.74,71590.1,95.5,-0.47036,0.00029,12.98808]
[1780321648527,42.74,71590.1,95.5,-0.47036,0.00029,12.98808]
[1780321648739,42.74,71590.1,95.5,-0.47036,0.00029,12.98808]
[1780321648759,42.74,71590.1,95.5,-0.47036,0.00029,12.98808]
[1780321648815,42.74,71584.87,95.5,-0.47185,0.00029,12.99066]
[1780321649733,42.74,71580.01,95.5,-0.47324,0.00029,12.99289]
[1780321650039,42.74,71580.01,95.5,-0.47324,0.00029,12.99289]
[1780321650950,42.74,71574.32,95.5,-0.47486,0.00029,12.9953]
[1780321651799,42.74,71574.32,95.5,-0.47486,0.00029,12.9953]
[1780321651833,42.74,71577.15,95.5,-0.47405,0.00029,12.98817]
[1780321652754,42.74,71572.98,95.5,-0.47524,0.00029,12.98988]
[1780321656324,42.73,71573.48,95.5,-0.47509,0.00029,12.98968]
[1780321656783,42.73,71576.42,95.5,-0.47425,0.00029,12.98847]
[1780321657522,42.73,71576.42,95.5,-0.47425,0.00029,12.98847]
[1780321659519,42.73,71576.82,95.5,-0.47414,0.00029,12.9883]
[1780321659826,42.73,71576.82,95.5,-0.47414,0.00029,12.9883]
[1780321659834,42.73,71580.14,95.5,-0.47319,0.00029,12.98686]
[1780321660401,42.73,71580.14,95.5,-0.47319,0.00029,12.98686]
[1780321660812,42.73,71589.48,95.5,-0.47052,0.00029,12.98241]
[1780321661060,42.73,71589.48,95.5,-0.47052,0.00029,12.98241]
[1780321661093,42.73,71589.48,95.5,-0.47052,0.00029,12.98241]
[1780321662521,42.73,71591.4,95.5,-0.46998,0.00029,12.98143]
[1780321662826,42.73,71596.88,95.5,-0.46841,0.00029,12.97848]
[1780321664036,42.73,71599.58,95.5,-0.46764,0.00029,12.97695]
[1780321664578,42.73,71599.58,95.5,-0.46764,0.00029,12.97695]
[1780321664626,42.73,71599.58,95.5,-0.46764,0.00029,12.97695]
[1780321665069,42.73,71601.27,95.5,-0.46716,0.00029,12.97597]
[1780321665178,42.73,71601.27,95.5,-0.46716,0.00029,12.97597]
[1780321665847,42.73,71594.78,95.5,-0.46901,0.00029,12.97963]
[1780321666111,42.73,71594.78,95.5,-0.46901,0.00029,12.97963]
[1780321667499,42.73,71593.83,95.5,-0.46928,0.00029,12.98014]
[1780321667861,42.73,71589.56,95.5,-0.4705,0.00029,12.98237]
[1780321670031,42.73,71588.18,95.5,-0.4709,0.00029,12.98307]
[1780321670181,42.73,71588.18,95.5,-0.4709,0.00029,12.98307]
[1780321670661,42.73,71588.18,95.5,-0.4709,0.00029,12.98307]
[1780321670672,42.73,71588.18,95.5,-0.4709,0.00029,12.98307]
[1780321670874,42.73,71588.18,95.5,-0.4709,0.00029,12.98307]
[1780321670973,42.73,71581.75,95.5,-0.47273,0.00029,12.98614]
[1780321671043,42.73,71581.75,95.5,-0.47273,0.00029,12.98614]
[1780321671163,42.73,71581.75,95.5,-0.47273,0.00029,12.98614]
[1780321671245,42.73,71581.75,95.5,-0.47273,0.00029,12.98614]
[1780321671750,42.73,71581.75,95.5,-0.47273,0.00029,12.98614]
[1780321671889,42.73,71575.62,95.5,-0.47448,0.00029,12.9888]
[1780321672240,42.73,71575.62,95.5,-0.47448,0.00029,12.9888]
[1780321672613,42.73,71575.62,95.5,-0.47448,0.00029,12.9888]
[1780321673288,42.73,71577.64,95.5,-0.4739,0.00029,12.98795]
[1780321673903,42.73,71586.06,95.5,-0.4715,0.00029,12.98411]
[1780321677076,42.73,71588.74,95.5,-0.47074,0.00029,12.98278]
[1780321677394,42.73,71588.74,95.5,-0.47074,0.00029,12.98278]
[1780321677556,42.73,71588.74,95.5,-0.47074,0.00029,12.98278]
[1780321677931,42.73,71596.55,95.5,-0.46851,0.00029,12.97866]
[1780321682965,42.73,71594.23,95.5,-0.46917,0.00029,12.97993]
[1780321684101,42.73,71595.49,95.5,-0.46881,0.00029,12.97924]
[1780321684497,42.73,71595.49,95.5,-0.46881,0.00029,12.97924]
[1780321684980,42.73,71599.97,95.5,-0.46753,0.00029,12.97673]
[1780321686995,42.73,71597.22,95.5,-0.46832,0.00029,12.97829]
[1780321688072,42.73,71597.22,95.5,-0.46832,0.00029,12.97829]
[1780321688461,42.73,71597.22,95.5,-0.46832,0.00029,12.97829]
[1780321688476,42.73,71597.22,95.5,-0.46832,0.00029,12.97829]
[1780321688518,42.73,71597.22,95.5,-0.46832,0.00029,12.97829]
[1780321688558,42.73,71597.22,95.5,-0.46832,0.00029,12.97829]
[1780321688665,42.73,71597.22,95.5,-0.46832,0.00029,12.97829]
[1780321688708,42.73,71593.93,95.5,-0.46926,0.00029,12.98009]
[1780321689074,42.73,71593.93,95.5,-0.46926,0.00029,12.98009]
[1780321689107,42.73,71593.93,95.5,-0.46926,0.00029,12.98009]
[1780321689848,42.73,71612.28,95.5,-0.46402,0.00028,12.96912]
[1780321690269,42.73,71612.28,95.5,-0.46402,0.00028,12.96912]
[1780321690843,42.73,71612.28,95.5,-0.46402,0.00028,12.96912]
[1780321690943,42.73,71622.14,95.5,-0.46122,0.00028,12.96231]
[1780321691757,42.73,71622.14,95.5,-0.46122,0.00028,12.96231]
[1780321691790,42.73,71622.14,95.5,-0.46122,0.00028,12.96231]
[1780321691828,42.73,71622.14,95.5,-0.46122,0.00028,12.96231]
[1780321691866,42.73,71622.14,95.5,-0.46122,0.00028,12.96231]
[1780321691909,42.73,71619.2,95.5,-0.46205,0.00028,12.9644]
[1780321692063,42.73,71619.2,95.5,-0.46205,0.00028,12.9644]
[1780321692156,42.73,71619.2,95.5,-0.46205,0.00028,12.9644]
[1780321692278,42.73,71619.2,95.5,-0.46205,0.00028,12.9644]
[1780321692863,42.73,71627.55,95.5,-0.45968,0.00028,12.95829]
[1780321694038,42.73,71628.09,95.5,-0.45952,0.00028,12.95788]
[1780321694139,42.73,71624.93,95.5,-0.46042,0.00028,12.96026]
[1780321696677,42.73,71624.66,95.5,-0.4605,0.00028,12.96046]
[1780321696817,42.73,71624.66,95.5,-0.4605,0.00028,12.96046]
[1780321696819,42.73,71624.66,95.5,-0.4605,0.00028,12.96046]
[1780321696953,42.73,71622.59,95.5,-0.46109,0.00028,12.96198]
[1780321697185,42.73,71622.59,95.5,-0.46109,0.00028,12.96198]
[1780321697202,42.73,71622.59,95.5,-0.46109,0.00028,12.96198]
[1780321697223,42.73,71622.59,95.5,-0.46109,0.00028,12.96198]
[1780321697609,42.73,71622.59,95.5,-0.46109,0.00028,12.96198]
[1780321697907,42.73,71612.42,95.5,-0.46399,0.00028,12.96903]
[1780321699526,42.73,71609.65,95.5,-0.46477,0.00028,12.97083]
[1780321701552,42.73,71608.36,95.5,-0.46514,0.00028,12.97166]
[1780321701842,42.73,71608.36,95.5,-0.46514,0.00028,12.97166]
[1780321702542,42.73,71606.77,95.5,-0.4656,0.00028,12.97265]
[1780321703976,42.73,71605.59,95.5,-0.46593,0.00028,12.97338]
[1780321704357,42.73,71605.83,95.5,-0.46586,0.00028,12.97323]
[1780321704421,42.73,71605.83,95.5,-0.46586,0.00028,12.97323]
[1780321704872,42.73,71605.83,95.5,-0.46586,0.00028,12.97323]
[1780321705891,42.73,71603.65,95.5,-0.46648,0.00029,12.97456]
[1780321705993,42.73,71607.97,95.5,-0.46525,0.00028,12.9719]
[1780321708245,42.73,71609.24,95.5,-0.46489,0.00028,12.97109]
[1780321708272,42.73,71609.24,95.5,-0.46489,0.00028,12.97109]
[1780321709996,42.73,71608.8,95.5,-0.46502,0.00028,12.97137]
[1780321709281,42.73,71603.99,95.5,-0.46639,0.00029,12.97435]
[1780321711772,42.73,71604.25,95.5,-0.46631,0.00029,12.9742]
[1780321711825,42.73,71604.25,95.5,-0.46631,0.00029,12.9742]
[1780321713189,42.73,71599.01,95.5,-0.46779,0.00029,12.9713]
[1780321714446,42.73,71599.01,95.5,-0.46779,0.00029,12.9713]
[1780321714592,42.73,71599.01,95.5,-0.46779,0.00029,12.9713]
[1780321714634,42.73,71599.01,95.5,-0.46779,0.00029,12.9713]
[1780321714677,42.73,71599.01,95.5,-0.46779,0.00029,12.9713]
[1780321714963,42.73,71599.01,95.5,-0.46779,0.00029,12.9713]
[1780321715060,42.73,71597.37,95.5,-0.46826,0.00029,12.97223]
[1780321715203,42.73,71597.37,95.5,-0.46826,0.00029,12.97223]
[1780321715286,42.73,71597.37,95.5,-0.46826,0.00029,12.97223]
[1780321715561,42.73,71597.37,95.5,-0.46826,0.00029,12.97223]
[1780321715604,42.73,71597.37,95.5,-0.46826,0.00029,12.97223]
[1780321715795,42.73,71597.37,95.5,-0.46826,0.00029,12.97223]
[1780321715799,42.73,71597.37,95.5,-0.46826,0.00029,12.97223]
[1780321715879,42.73,71597.37,95.5,-0.46826,0.00029,12.97223]
[1780321715942,42.73,71597.37,95.5,-0.46826,0.00029,12.97223]
[1780321716029,42.73,71597.37,95.5,-0.46826,0.00029,12.97223]
[1780321716041,42.73,71584.13,95.5,-0.47204,0.00029,12.97906]
[1780321716784,42.73,71565.97,95.5,-0.47723,0.00029,12.98653]
[1780321717757,42.72,71564.44,95.5,-0.47767,0.00029,12.98706]
[1780321721418,42.72,71562.66,95.5,-0.47817,0.00029,12.98765]
[1780321725160,42.72,71565.16,95.5,-0.47746,0.00029,12.98681]
[1780321725210,42.72,71565.16,95.5,-0.47746,0.00029,12.98681]
[1780321725619,42.72,71565.16,95.5,-0.47746,0.00029,12.98681]
[1780321725681,42.72,71566.14,95.5,-0.47718,0.00029,12.98646]
[1780321726164,42.72,71566.14,95.5,-0.47718,0.00029,12.98646]
[1780321726256,42.72,71566.14,95.5,-0.47718,0.00029,12.98646]
[1780321727038,42.72,71566.14,95.5,-0.47718,0.00029,12.98646]
[1780321726468,42.72,71574.46,95.5,-0.4748,0.00029,12.9833]
[1780321732524,42.71,71574.45,95.5,-0.4748,0.00029,12.9833]
[1780321732559,42.71,71574.45,95.5,-0.4748,0.00029,12.9833]
[1780321732871,42.71,71574.45,95.5,-0.4748,0.00029,12.9833]
[1780321733340,42.71,71570.37,95.5,-0.47597,0.00029,12.98491]
[1780321735135,42.71,71572.92,95.5,-0.47524,0.00029,12.98392]
[1780321735354,42.71,71580.7,95.5,-0.47301,0.00029,12.98062]
[1780321738859,42.71,71578.37,95.5,-0.47368,0.00029,12.98165]
[1780321738901,42.71,71578.37,95.5,-0.47368,0.00029,12.98165]
[1780321738925,42.71,71577.3,95.5,-0.47398,0.00029,12.98211]
[1780321739382,42.71,71567.35,95.5,-0.47683,0.00029,12.98603]
[1780321741396,42.7,71564.52,95.5,-0.47764,0.00029,12.98702]
[1780321743874,42.7,71565.24,95.5,-0.47743,0.00029,12.98677]
[1780321744259,42.7,71564.09,95.5,-0.47776,0.00029,12.98716]
[1780321744307,42.7,71564.09,95.5,-0.47776,0.00029,12.98716]
[1780321744414,42.7,71564.09,95.5,-0.47776,0.00029,12.98716]
[1780321744575,42.7,71564.09,95.5,-0.47776,0.00029,12.98716]
[1780321744596,42.7,71564.09,95.5,-0.47776,0.00029,12.98716]
[1780321744762,42.7,71564.09,95.5,-0.47776,0.00029,12.98716]
[1780321744983,42.7,71564.09,95.5,-0.47776,0.00029,12.98716]
[1780321744999,42.7,71564.09,95.5,-0.47776,0.00029,12.98716]
[1780321745020,42.7,71545.66,95.5,-0.48303,0.00029,12.99227]
[1780321745622,42.7,71545.66,95.5,-0.48303,0.00029,12.99227]
[1780321745803,42.7,71538.33,95.5,-0.48513,0.00029,12.99367]
[1780321746310,42.7,71538.33,95.5,-0.48513,0.00029,12.99367]
[1780321746358,42.7,71538.33,95.5,-0.48513,0.00029,12.99367]
[1780321746379,42.7,71538.33,95.5,-0.48513,0.00029,12.99367]
[1780321746390,42.7,71538.33,95.5,-0.48513,0.00029,12.99367]
[1780321746492,42.7,71538.33,95.5,-0.48513,0.00029,12.99367]
[1780321746805,42.7,71538.48,95.5,-0.48509,0.00029,12.99364]
[1780321747482,42.7,71538.48,95.5,-0.48509,0.00029,12.99364]
[1780321748024,42.7,71534.35,95.5,-0.48627,0.00029,12.99428]
[1780321749402,42.69,71534.88,95.5,-0.48612,0.00029,12.9942]
[1780321750002,42.69,71534.88,95.5,-0.48612,0.00029,12.9942]
[1780321750519,42.69,71532.44,95.5,-0.48682,0.00029,12.99453]
[1780321750841,42.69,71532.44,95.5,-0.48682,0.00029,12.99453]
[1780321750908,42.69,71532.44,95.5,-0.48682,0.00029,12.99453]
[1780321750942,42.69,71532.44,95.5,-0.48682,0.00029,12.99453]
[1780321751081,42.69,71532.6,95.5,-0.48677,0.00029,12.99451]
[1780321751921,42.69,71532.6,95.5,-0.48677,0.00029,12.99451]
[1780321751974,42.69,71524.05,95.5,-0.48922,0.00029,12.99536]
[1780321752259,42.69,71524.05,95.5,-0.48922,0.00029,12.99536]
[1780321752473,42.69,71515.98,95.5,-0.49154,0.00029,12.99571]
[1780321753132,42.69,71515.98,95.5,-0.49154,0.00029,12.99571]
[1780321754013,42.69,71515.98,95.5,-0.49154,0.00029,12.99571]
[1780321754041,42.69,71515.98,95.5,-0.49154,0.00029,12.99571]
[1780321754417,42.69,71515.79,95.5,-0.49159,0.00029,12.99572]
[1780321754866,42.69,71515.79,95.5,-0.49159,0.00029,12.99572]
[1780321754966,42.68,71511.18,95.5,-0.49291,0.00029,12.99572]
[1780321755158,42.68,71511.18,95.5,-0.49291,0.00029,12.99572]
[1780321755235,42.68,71511.18,95.5,-0.49291,0.00029,12.99572]
[1780321757263,42.68,71509.73,95.5,-0.49333,0.00029,12.99569]
[1780321757508,42.68,71505.3,95.5,-0.4946,0.00029,12.99551]
[1780321758549,42.68,71505.3,95.5,-0.4946,0.00029,12.99551]
[1780321758643,42.68,71512.34,95.5,-0.49258,0.00029,12.99573]
[1780321760663,42.68,71512.41,95.5,-0.49256,0.00029,12.99573]
[1780321760713,42.68,71512.41,95.5,-0.49256,0.00029,12.99573]
[1780321760818,42.68,71512.41,95.5,-0.49256,0.00029,12.99573]
[1780321760925,42.68,71512.41,95.5,-0.49256,0.00029,12.99573]
[1780321761098,42.68,71508.78,95.5,-0.4936,0.00029,12.99566]
[1780321761267,42.68,71508.78,95.5,-0.4936,0.00029,12.99566]
[1780321761275,42.68,71508.78,95.5,-0.4936,0.00029,12.99566]
[1780321761929,42.68,71508.78,95.5,-0.4936,0.00029,12.99566]
[1780321761948,42.68,71508.78,95.5,-0.4936,0.00029,12.99566]
[1780321761977,42.68,71523.19,95.5,-0.48947,0.00029,12.99542]
[1780321762814,42.68,71530.48,95.5,-0.48738,0.00029,12.99477]
[1780321763302,42.68,71530.48,95.5,-0.48738,0.00029,12.99477]
[1780321763351,42.68,71530.48,95.5,-0.48738,0.00029,12.99477]
[1780321763375,42.68,71530.48,95.5,-0.48738,0.00029,12.99477]
[1780321763605,42.68,71530.48,95.5,-0.48738,0.00029,12.99477]
[1780321763629,42.68,71530.48,95.5,-0.48738,0.00029,12.99477]
[1780321763674,42.68,71530.48,95.5,-0.48738,0.00029,12.99477]
[1780321763936,42.68,71530.48,95.5,-0.48738,0.00029,12.99477]
[1780321764047,42.68,71520.37,95.5,-0.49028,0.00029,12.99558]
[1780321764302,42.68,71520.37,95.5,-0.49028,0.00029,12.99558]
[1780321764364,42.68,71520.37,95.5,-0.49028,0.00029,12.99558]
[1780321764678,42.68,71520.37,95.5,-0.49028,0.00029,12.99558]
[1780321764735,42.68,71520.37,95.5,-0.49028,0.00029,12.99558]
[1780321765182,42.68,71522.1,95.5,-0.48978,0.00029,12.99549]
[1780321765268,42.68,71522.1,95.5,-0.48978,0.00029,12.99549]
[1780321765394,42.68,71522.1,95.5,-0.48978,0.00029,12.99549]
[1780321765459,42.68,71522.1,95.5,-0.48978,0.00029,12.99549]
[1780321765624,42.68,71522.1,95.5,-0.48978,0.00029,12.99549]
[1780321765766,42.68,71522.1,95.5,-0.48978,0.00029,12.99549]
[1780321765770,42.68,71522.1,95.5,-0.48978,0.00029,12.99549]
[1780321765936,42.68,71522.1,95.5,-0.48978,0.00029,12.99549]
[1780321766050,42.68,71522.1,95.5,-0.48978,0.00029,12.99549]
[1780321766094,42.68,71522.1,95.5,-0.48978,0.00029,12.99549]
[1780321766111,42.68,71538.4,95.5,-0.48511,0.00029,12.99365]
[1780321766401,42.68,71538.4,95.5,-0.48511,0.00029,12.99365]
[1780321767081,42.68,71538.4,95.5,-0.48511,0.00029,12.99365]
[1780321766830,42.68,71547.69,95.5,-0.48245,0.00029,12.99181]
[1780321769291,42.67,71547.87,95.5,-0.48239,0.00029,12.99177]
[1780321770823,42.67,71545.23,95.5,-0.48315,0.00029,12.99235]
[1780321770974,42.67,71545.23,95.5,-0.48315,0.00029,12.99235]
[1780321771108,42.67,71538.65,95.5,-0.48503,0.00029,12.98765]
[1780321771501,42.67,71538.65,95.5,-0.48503,0.00029,12.98765]
[1780321771696,42.67,71538.65,95.5,-0.48503,0.00029,12.98765]
[1780321771731,42.67,71533.0,95.5,-0.48665,0.00029,12.9885]
[1780321772749,42.67,71533.0,95.5,-0.48665,0.00029,12.9885]
[1780321773074,42.67,71533.0,95.5,-0.48665,0.00029,12.9885]
[1780321772849,42.67,71526.14,95.5,-0.48862,0.00029,12.98924]
[1780321773164,42.67,71526.14,95.5,-0.48862,0.00029,12.98924]
[1780321773398,42.67,71526.14,95.5,-0.48862,0.00029,12.98924]
[1780321774138,42.67,71526.73,95.5,-0.48845,0.00029,12.98919]
[1780321774182,42.67,71526.73,95.5,-0.48845,0.00029,12.98919]
[1780321774191,42.67,71526.73,95.5,-0.48845,0.00029,12.98919]
[1780321774223,42.67,71526.73,95.5,-0.48845,0.00029,12.98919]
[1780321774238,42.67,71526.73,95.5,-0.48845,0.00029,12.98919]
[1780321774629,42.67,71520.51,95.5,-0.49024,0.00029,12.98961]
[1780321775163,42.67,71520.51,95.5,-0.49024,0.00029,12.98961]
[1780321775636,42.67,71513.53,95.5,-0.49224,0.00029,12.98978]
[1780321776640,42.67,71513.53,95.5,-0.49224,0.00029,12.98978]
[1780321776717,42.67,71513.53,95.5,-0.49224,0.00029,12.98978]
[1780321776777,42.67,71513.53,95.5,-0.49224,0.00029,12.98978]
[1780321776966,42.67,71513.53,95.5,-0.49224,0.00029,12.98978]
[1780321777068,42.67,71510.64,95.5,-0.49307,0.00029,12.98975]
[1780321777770,42.67,71510.64,95.5,-0.49307,0.00029,12.98975]
[1780321777829,42.67,71510.64,95.5,-0.49307,0.00029,12.98975]
[1780321777942,42.67,71510.64,95.5,-0.49307,0.00029,12.98975]
[1780321778095,42.67,71510.64,95.5,-0.49307,0.00029,12.98975]
[1780321778045,42.66,71506.4,95.5,-0.49429,0.00029,12.98961]
[1780321778183,42.66,71506.4,95.5,-0.49429,0.00029,12.98961]
[1780321778552,42.66,71506.4,95.5,-0.49429,0.00029,12.98961]
[1780321778589,42.66,71506.4,95.5,-0.49429,0.00029,12.98961]
[1780321779079,42.66,71506.4,95.5,-0.49429,0.00029,12.98961]
[1780321779116,42.66,71499.65,95.5,-0.49623,0.00029,12.98913]
[1780321780356,42.66,71501.92,95.5,-0.49557,0.00029,12.98933]
[1780321781174,42.66,71501.6,95.5,-0.49567,0.00029,12.9893]
[1780321782072,42.66,71501.6,95.5,-0.49567,0.00029,12.9893]
[1780321782083,42.66,71501.6,95.5,-0.49567,0.00029,12.9893]
[1780321783108,42.66,71502.59,95.5,-0.49538,0.00029,12.98938]
[1780321782685,42.66,71506.36,95.5,-0.4943,0.00029,12.98961]
[1780321783174,42.66,71506.36,95.5,-0.4943,0.00029,12.98961]
[1780321786268,42.66,71509.28,95.5,-0.49346,0.00029,12.98972]
[1780321787061,42.66,71509.28,95.5,-0.49346,0.00029,12.98972]
[1780321787141,42.66,71509.28,95.5,-0.49346,0.00029,12.98972]
[1780321787149,42.66,71510.97,95.5,-0.49297,0.00029,12.98976]
[1780321787189,42.66,71510.97,95.5,-0.49297,0.00029,12.98976]
[1780321787215,42.66,71510.97,95.5,-0.49297,0.00029,12.98976]
[1780321787268,42.66,71510.97,95.5,-0.49297,0.00029,12.98976]
[1780321787344,42.66,71510.97,95.5,-0.49297,0.00029,12.98976]
[1780321787503,42.66,71510.97,95.5,-0.49297,0.00029,12.98976]
[1780321787720,42.65,71522.25,95.5,-0.48974,0.00029,12.98952]
[1780321788959,42.65,71527.16,95.5,-0.48833,0.00029,12.98915]
[1780321791876,42.66,71524.71,95.5,-0.48903,0.00029,12.98935]
[1780321791899,42.66,71524.71,95.5,-0.48903,0.00029,12.98935]
[1780321791999,42.66,71524.71,95.5,-0.48903,0.00029,12.98935]
[1780321792098,42.66,71524.71,95.5,-0.48903,0.00029,12.98935]
[1780321792059,42.66,71523.38,95.5,-0.48941,0.00029,12.98945]
[1780321792263,42.66,71523.38,95.5,-0.48941,0.00029,12.98945]
[1780321792527,42.66,71523.38,95.5,-0.48941,0.00029,12.98945]
[1780321792582,42.66,71523.38,95.5,-0.48941,0.00029,12.98945]
[1780321792951,42.66,71523.38,95.5,-0.48941,0.00029,12.98945]
[1780321793043,42.65,71530.77,95.5,-0.48729,0.00029,12.98877]
[1780321793981,42.65,71530.77,95.5,-0.48729,0.00029,12.98877]
[1780321793987,42.65,71538.7,95.5,-0.48502,0.00029,12.98764]
[1780321794367,42.65,71538.7,95.5,-0.48502,0.00029,12.98764]
[1780321794770,42.65,71537.8,95.5,-0.48527,0.00029,12.98779]
[1780321796129,42.65,71537.8,95.5,-0.48527,0.00029,12.98779]
[1780321796176,42.65,71535.99,95.5,-0.48579,0.00029,12.98807]
[1780321796575,42.65,71535.99,95.5,-0.48579,0.00029,12.98807]
[1780321796584,42.65,71535.99,95.5,-0.48579,0.00029,12.98807]
[1780321797006,42.65,71535.99,95.5,-0.48579,0.00029,12.98807]
[1780321797076,42.65,71535.07,95.5,-0.48606,0.00029,12.98821]
[1780321797582,42.65,71535.07,95.5,-0.48606,0.00029,12.98821]
[1780321798039,42.65,71535.07,95.5,-0.48606,0.00029,12.98821]
[1780321798073,42.65,71535.48,95.5,-0.48594,0.00029,12.98815]
[1780321799112,42.65,71535.48,95.5,-0.48594,0.00029,12.98815]
[1780321799135,42.65,71533.93,95.5,-0.48638,0.00029,12.98837]
[1780321800045,42.65,71533.93,95.5,-0.48638,0.00029,12.98837]
[1780321800140,42.65,71533.93,95.5,-0.48638,0.00029,12.98837]
[1780321800150,42.65,71533.93,95.5,-0.48638,0.00029,12.98837]
[1780321800127,42.64,71534.22,95.5,-0.4863,0.00029,12.98833]
[1780321801081,42.64,71534.22,95.5,-0.4863,0.00029,12.98833]
[1780321801085,42.64,71534.22,95.5,-0.4863,0.00029,12.98833]
[1780321801099,42.64,71534.22,95.5,-0.4863,0.00029,12.98833]
[1780321801157,42.64,71534.22,95.5,-0.4863,0.00029,12.98833]
[1780321801119,42.64,71539.82,95.5,-0.48469,0.00029,12.98744]
[1780321801822,42.64,71553.15,95.5,-0.48087,0.00029,12.98448]
[1780321802712,42.64,71553.15,95.5,-0.48087,0.00029,12.98448]
[1780321802926,42.64,71553.15,95.5,-0.48087,0.00029,12.98448]
[1780321803287,42.64,71551.91,95.5,-0.48122,0.00029,12.98481]
[1780321803634,42.64,71551.91,95.5,-0.48122,0.00029,12.98481]
[1780321804166,42.64,71551.91,95.5,-0.48122,0.00029,12.98481]
[1780321803892,42.64,71547.39,95.5,-0.48252,0.00029,12.98591]
[1780321804516,42.64,71547.39,95.5,-0.48252,0.00029,12.98591]
[1780321804860,42.64,71547.39,95.5,-0.48252,0.00029,12.98591]
[1780321805098,42.64,71550.19,95.5,-0.48172,0.00029,12.98524]
[1780321805758,42.64,71550.19,95.5,-0.48172,0.00029,12.98524]
[1780321806127,42.64,71558.26,95.5,-0.4794,0.00029,12.98303]
[1780321806235,42.64,71558.26,95.5,-0.4794,0.00029,12.98303]
[1780321806386,42.64,71558.26,95.5,-0.4794,0.00029,12.98303]
[1780321806492,42.64,71558.26,95.5,-0.4794,0.00029,12.98303]
[1780321806733,42.64,71558.26,95.5,-0.4794,0.00029,12.98303]
[1780321806963,42.64,71558.26,95.5,-0.4794,0.00029,12.98303]
[1780321807006,42.64,71567.7,95.5,-0.47669,0.00029,12.97988]
[1780321808086,42.64,71567.7,95.5,-0.47669,0.00029,12.97988]
[1780321808091,42.64,71567.7,95.5,-0.47669,0.00029,12.97988]
[1780321808178,42.64,71571.15,95.5,-0.47571,0.00029,12.97859]
[1780321809466,42.63,71571.51,95.5,-0.4756,0.00029,12.97844]
[1780321809471,42.63,71571.51,95.5,-0.4756,0.00029,12.97844]
[1780321809965,42.63,71580.75,95.5,-0.47295,0.00029,12.97455]
[1780321810637,42.63,71580.75,95.5,-0.47295,0.00029,12.97455]
[1780321810643,42.63,71580.75,95.5,-0.47295,0.00029,12.97455]
[1780321810880,42.63,71580.75,95.5,-0.47295,0.00029,12.97455]
[1780321810911,42.63,71580.75,95.5,-0.47295,0.00029,12.97455]
[1780321810972,42.63,71587.89,95.5,-0.47091,0.00029,12.97115]
[1780321812447,42.63,71589.3,95.5,-0.47051,0.00029,12.97044]
[1780321813102,42.63,71589.3,95.5,-0.47051,0.00029,12.97044]
[1780321813936,42.63,71587.22,95.5,-0.4711,0.00029,12.97148]
[1780321814028,42.63,71587.22,95.5,-0.4711,0.00029,12.97148]
[1780321814185,42.63,71583.13,95.5,-0.47227,0.00029,12.97345]
[1780321815001,42.63,71577.91,95.5,-0.47377,0.00029,12.9758]
[1780321816014,42.63,71581.71,95.5,-0.47268,0.00029,12.97411]
[1780321816750,42.63,71581.71,95.5,-0.47268,0.00029,12.97411]
[1780321816915,42.63,71581.71,95.5,-0.47268,0.00029,12.97411]
[1780321817614,42.63,71582.12,95.5,-0.47256,0.00029,12.97392]
[1780321817617,42.63,71582.12,95.5,-0.47256,0.00029,12.97392]
[1780321817644,42.63,71582.12,95.5,-0.47256,0.00029,12.97392]
[1780321817649,42.63,71582.12,95.5,-0.47256,0.00029,12.97392]
[1780321817712,42.63,71582.12,95.5,-0.47256,0.00029,12.97392]
[1780321818023,42.63,71587.12,95.5,-0.47113,0.00029,12.97153]
[1780321818565,42.63,71587.12,95.5,-0.47113,0.00029,12.97153]
[1780321818662,42.63,71587.12,95.5,-0.47113,0.00029,12.97153]
[1780321818708,42.63,71587.12,95.5,-0.47113,0.00029,12.97153]
[1780321818936,42.63,71587.12,95.5,-0.47113,0.00029,12.97153]
[1780321819705,42.62,71585.58,95.5,-0.47157,0.00029,12.97228]
[1780321819734,42.62,71585.58,95.5,-0.47157,0.00029,12.97228]
[1780321821044,42.62,71581.87,95.5,-0.47263,0.00029,12.97403]
[1780321821226,42.62,71581.87,95.5,-0.47263,0.00029,12.97403]
[1780321821261,42.62,71581.87,95.5,-0.47263,0.00029,12.97403]
[1780321822051,42.62,71586.56,95.5,-0.47128,0.00029,12.9718]
[1780321822444,42.62,71586.56,95.5,-0.47128,0.00029,12.9718]
[1780321822634,42.62,71586.56,95.5,-0.47128,0.00029,12.9718]
[1780321823036,42.62,71586.56,95.5,-0.47128,0.00029,12.9718]
[1780321823362,42.62,71587.86,95.5,-0.47091,0.00029,12.97115]
[1780321824065,42.62,71596.09,95.5,-0.46855,0.00029,12.96681]
[1780321824661,42.62,71596.09,95.5,-0.46855,0.00029,12.96681]
[1780321828999,42.62,71594.51,95.5,-0.46901,0.00029,12.96767]
[1780321829048,42.62,71594.51,95.5,-0.46901,0.00029,12.96767]
[1780321829149,42.62,71594.51,95.5,-0.46901,0.00029,12.96767]
[1780321829376,42.62,71596.68,95.5,-0.46839,0.00029,12.96648]
[1780321829383,42.62,71596.68,95.5,-0.46839,0.00029,12.96648]
[1780321829682,42.62,71596.68,95.5,-0.46839,0.00029,12.96648]
[1780321829937,42.62,71596.68,95.5,-0.46839,0.00029,12.96648]
[1780321830110,42.62,71601.35,95.5,-0.46705,0.00029,12.96379]
[1780321830503,42.62,71601.35,95.5,-0.46705,0.00029,12.96379]
[1780321830529,42.62,71601.35,95.5,-0.46705,0.00029,12.96379]
[1780321830664,42.62,71601.35,95.5,-0.46705,0.00029,12.96379]
[1780321831117,42.62,71597.45,95.5,-0.46815,0.00029,12.96007]
[1780321831614,42.62,71597.45,95.5,-0.46815,0.00029,12.96007]
[1780321833367,42.62,71597.01,95.5,-0.46828,0.00029,12.96032]
[1780321833415,42.62,71597.01,95.5,-0.46828,0.00029,12.96032]
[1780321834119,42.62,71597.01,95.5,-0.46828,0.00029,12.96032]
[1780321834412,42.62,71599.22,95.5,-0.46765,0.00029,12.95906]
[1780321834416,42.62,71599.22,95.5,-0.46765,0.00029,12.95906]
[1780321834431,42.62,71599.22,95.5,-0.46765,0.00029,12.95906]
[1780321834510,42.62,71599.22,95.5,-0.46765,0.00029,12.95906]
[1780321834853,42.62,71599.22,95.5,-0.46765,0.00029,12.95906]
[1780321835190,42.62,71599.22,95.5,-0.46765,0.00029,12.95906]
[1780321835228,42.62,71604.3,95.5,-0.46619,0.00029,12.95604]
[1780321835292,42.62,71604.3,95.5,-0.46619,0.00029,12.95604]
[1780321835450,42.62,71604.3,95.5,-0.46619,0.00029,12.95604]
[1780321835482,42.62,71604.3,95.5,-0.46619,0.00029,12.95604]
[1780321835489,42.62,71604.3,95.5,-0.46619,0.00029,12.95604]
[1780321836016,42.62,71604.3,95.5,-0.46619,0.00029,12.95604]
[1780321836028,42.62,71604.3,95.5,-0.46619,0.00029,12.95604]
[1780321836152,42.62,71618.2,95.5,-0.46222,0.00029,12.94691]
[1780321836918,42.62,71618.2,95.5,-0.46222,0.00029,12.94691]
[1780321837478,42.62,71617.28,95.5,-0.46248,0.00029,12.94756]
[1780321837523,42.62,71617.28,95.5,-0.46248,0.00029,12.94756]
[1780321837674,42.62,71617.28,95.5,-0.46248,0.00029,12.94756]
[1780321838165,42.62,71610.08,95.5,-0.46454,0.00029,12.95241]
[1780321840676,42.62,71608.89,95.5,-0.46488,0.00029,12.95317]
[1780321841187,42.61,71607.88,95.5,-0.46517,0.00029,12.95381]
[1780321841935,42.61,71607.88,95.5,-0.46517,0.00029,12.95381]
[1780321841970,42.61,71607.88,95.5,-0.46517,0.00029,12.95381]
[1780321842006,42.61,71607.88,95.5,-0.46517,0.00029,12.95381]
[1780321842194,42.61,71602.3,95.5,-0.46676,0.00029,12.95724]
[1780321842242,42.61,71602.3,95.5,-0.46676,0.00029,12.95724]
[1780321842270,42.61,71602.3,95.5,-0.46676,0.00029,12.95724]
[1780321842400,42.61,71602.3,95.5,-0.46676,0.00029,12.95724]
[1780321842476,42.61,71602.3,95.5,-0.46676,0.00029,12.95724]
[1780321844769,42.61,71597.94,95.5,-0.46801,0.00029,12.95978]
[1780321844786,42.61,71597.94,95.5,-0.46801,0.00029,12.95978]
[1780321844813,42.61,71597.94,95.5,-0.46801,0.00029,12.95978]
[1780321845023,42.61,71597.94,95.5,-0.46801,0.00029,12.95978]
[1780321845119,42.61,71597.94,95.5,-0.46801,0.00029,12.95978]
[1780321845215,42.61,71604.14,95.5,-0.46624,0.00029,12.95613]
[1780321845446,42.61,71604.14,95.5,-0.46624,0.00029,12.95613]
[1780321845717,42.61,71604.14,95.5,-0.46624,0.00029,12.95613]
[1780321845740,42.61,71604.14,95.5,-0.46624,0.00029,12.95613]
[1780321846187,42.61,71604.14,95.5,-0.46624,0.00029,12.95613]
[1780321846222,42.61,71608.47,95.5,-0.465,0.00029,12.95343]
[1780321847647,42.61,71606.86,95.5,-0.46546,0.00029,12.95445]
[1780321847730,42.61,71606.86,95.5,-0.46546,0.00029,12.95445]
[1780321848236,42.61,71599.57,95.5,-0.46754,0.00029,12.95885]
[1780321849852,42.61,71599.57,95.5,-0.46754,0.00029,12.95885]
[1780321850023,42.61,71599.57,95.5,-0.46754,0.00029,12.95885]
[1780321850939,42.61,71598.38,95.5,-0.46789,0.00029,12.95953]
[1780321850952,42.61,71594.96,95.5,-0.46886,0.00029,12.96144]
[1780321851301,42.61,71594.96,95.5,-0.46886,0.00029,12.96144]
[1780321851566,42.61,71594.96,95.5,-0.46886,0.00029,12.96144]
[1780321853894,42.61,71594.95,95.5,-0.46887,0.00029,12.96144]
[1780321853916,42.61,71594.95,95.5,-0.46887,0.00029,12.96144]
[1780321853978,42.61,71594.95,95.5,-0.46887,0.00029,12.96144]
[1780321854698,42.61,71595.85,95.5,-0.46861,0.00029,12.96095]
[1780321854782,42.61,71595.85,95.5,-0.46861,0.00029,12.96095]
[1780321854865,42.61,71595.85,95.5,-0.46861,0.00029,12.96095]
[1780321855023,42.61,71595.85,95.5,-0.46861,0.00029,12.96095]
[1780321855030,42.61,71595.85,95.5,-0.46861,0.00029,12.96095]
[1780321855033,42.61,71595.85,95.5,-0.46861,0.00029,12.96095]
[1780321855124,42.61,71603.08,95.5,-0.46654,0.00029,12.95677]
[1780321855527,42.61,71603.08,95.5,-0.46654,0.00029,12.95677]
[1780321855789,42.61,71603.08,95.5,-0.46654,0.00029,12.95677]
[1780321855790,42.61,71603.08,95.5,-0.46654,0.00029,12.95677]
[1780321855826,42.61,71603.08,95.5,-0.46654,0.00029,12.95677]
[1780321855837,42.61,71603.08,95.5,-0.46654,0.00029,12.95677]
[1780321856026,42.61,71589.77,95.5,-0.47035,0.00029,12.9642]
[1780321856314,42.61,71589.77,95.5,-0.47035,0.00029,12.9642]
[1780321856393,42.61,71589.77,95.5,-0.47035,0.00029,12.9642]
[1780321856923,42.61,71586.95,95.5,-0.47116,0.00029,12.96562]
[1780321857861,42.61,71586.95,95.5,-0.47116,0.00029,12.96562]
[1780321860034,42.61,71588.91,95.5,-0.47059,0.00029,12.96463]
[1780321860045,42.61,71588.91,95.5,-0.47059,0.00029,12.96463]
[1780321860611,42.6,71590.88,95.5,-0.47003,0.00029,12.96361]
[1780321861500,42.6,71591.03,95.5,-0.46998,0.00029,12.96353]
[1780321861579,42.6,71596.71,95.5,-0.46836,0.00029,12.96046]
[1780321862382,42.6,71596.71,95.5,-0.46836,0.00029,12.96046]
[1780321862447,42.6,71596.71,95.5,-0.46836,0.00029,12.96046]
[1780321862670,42.6,71596.71,95.5,-0.46836,0.00029,12.96046]
[1780321863053,42.6,71596.71,95.5,-0.46836,0.00029,12.96046]
[1780321863057,42.6,71601.49,95.5,-0.46699,0.00029,12.95771]
[1780321864517,42.6,71602.89,95.5,-0.46659,0.00029,12.95687]
[1780321864667,42.6,71602.89,95.5,-0.46659,0.00029,12.95687]
[1780321864708,42.6,71602.89,95.5,-0.46659,0.00029,12.95687]
[1780321864719,42.6,71606.19,95.5,-0.46564,0.00029,12.95485]
[1780321866343,42.6,71607.35,95.5,-0.46531,0.00029,12.95412]
[1780321866471,42.6,71607.35,95.5,-0.46531,0.00029,12.95412]
[1780321866572,42.6,71607.35,95.5,-0.46531,0.00029,12.95412]
[1780321867178,42.6,71607.26,95.5,-0.46534,0.00029,12.95418]
[1780321867701,42.6,71607.26,95.5,-0.46534,0.00029,12.95418]
[1780321867762,42.6,71612.61,95.5,-0.4638,0.00029,12.95071]
[1780321868487,42.6,71612.61,95.5,-0.4638,0.00029,12.95071]
[1780321868491,42.6,71612.61,95.5,-0.4638,0.00029,12.95071]
[1780321868507,42.6,71612.61,95.5,-0.4638,0.00029,12.95071]
[1780321869595,42.6,71613.74,95.5,-0.46348,0.00029,12.94994]
[1780321869717,42.6,71613.74,95.5,-0.46348,0.00029,12.94994]
[1780321869760,42.6,71613.74,95.5,-0.46348,0.00029,12.94994]
[1780321869944,42.6,71613.74,95.5,-0.46348,0.00029,12.94994]
[1780321870913,42.6,71616.01,95.5,-0.46283,0.00029,12.94839]
[1780321870928,42.6,71616.01,95.5,-0.46283,0.00029,12.94839]
[1780321871221,42.59,71627.99,95.5,-0.4594,0.00029,12.93965]
[1780321872803,42.59,71630.09,95.5,-0.4588,0.00029,12.93802]
[1780321873651,42.59,71632.81,95.5,-0.45803,0.00029,12.93587]
[1780321873713,42.59,71632.81,95.5,-0.45803,0.00029,12.93587]
[1780321873902,42.59,71632.81,95.5,-0.45803,0.00029,12.93587]
[1780321874003,42.59,71633.26,95.5,-0.4579,0.00029,12.93551]
[1780321874428,42.59,71630.19,95.5,-0.45877,0.00029,12.93794]
[1780321877183,42.59,71628.7,95.5,-0.4592,0.00029,12.9391]
[1780321877219,42.59,71629.58,95.5,-0.45895,0.00029,12.93841]
[1780321877291,42.59,71629.58,95.5,-0.45895,0.00029,12.93841]
[1780321877336,42.59,71629.58,95.5,-0.45895,0.00029,12.93841]
[1780321877344,42.59,71629.58,95.5,-0.45895,0.00029,12.93841]
[1780321878222,42.59,71629.58,95.5,-0.45895,0.00029,12.93841]
[1780321878272,42.59,71621.03,95.5,-0.46139,0.00029,12.94484]
[1780321878865,42.59,71607.13,95.5,-0.46537,0.00029,12.95424]
[1780321879409,42.59,71607.13,95.5,-0.46537,0.00029,12.95424]
[1780321879462,42.59,71606.92,95.5,-0.46543,0.00029,12.95437]
[1780321880859,42.59,71606.92,95.5,-0.46543,0.00029,12.95437]
[1780321880890,42.59,71606.92,95.5,-0.46543,0.00029,12.95437]
[1780321882186,42.59,71606.44,95.5,-0.46556,0.00029,12.95467]
[1780321882241,42.59,71598.42,95.5,-0.46786,0.00029,12.95947]
[1780321882847,42.59,71598.42,95.5,-0.46786,0.00029,12.95947]
[1780321882897,42.59,71598.42,95.5,-0.46786,0.00029,12.95947]
[1780321883012,42.59,71598.42,95.5,-0.46786,0.00029,12.95947]
[1780321883055,42.59,71598.42,95.5,-0.46786,0.00029,12.95947]
[1780321883233,42.59,71598.42,95.5,-0.46786,0.00029,12.95947]
[1780321883807,42.59,71597.1,95.5,-0.46824,0.00029,12.96022]
[1780321883886,42.59,71593.82,95.5,-0.46918,0.00029,12.96203]
[1780321885060,42.59,71593.82,95.5,-0.46918,0.00029,12.96203]
[1780321886641,42.58,71594.15,95.5,-0.46908,0.00029,12.96185]
[1780321887854,42.58,71594.79,95.5,-0.46889,0.00029,12.96149]
[1780321888314,42.58,71594.34,95.5,-0.46902,0.00029,12.96173]
[1780321888857,42.58,71594.34,95.5,-0.46902,0.00029,12.96173]
[1780321889201,42.58,71597.61,95.5,-0.46809,0.00029,12.95992]
[1780321889534,42.58,71605.45,95.5,-0.46584,0.00029,12.95527]
[1780321891287,42.58,71606.81,95.5,-0.46545,0.00029,12.95442]
[1780321891548,42.58,71607.42,95.5,-0.46526,0.00029,12.94805]
[1780321893348,42.57,71605.44,95.5,-0.46583,0.00029,12.94928]
[1780321894185,42.57,71605.44,95.5,-0.46583,0.00029,12.94928]
[1780321894219,42.57,71601.93,95.5,-0.46683,0.00029,12.95142]
[1780321897424,42.57,71600.4,95.5,-0.46727,0.00029,12.95232]
[1780321897432,42.57,71600.4,95.5,-0.46727,0.00029,12.95232]
[1780321897488,42.57,71600.4,95.5,-0.46727,0.00029,12.95232]
[1780321897590,42.57,71604.66,95.5,-0.46605,0.00029,12.94977]
[1780321899071,42.57,71604.66,95.5,-0.46605,0.00029,12.94977]
[1780321899693,42.57,71606.35,95.5,-0.46557,0.00029,12.94872]
[1780321899958,42.57,71606.35,95.5,-0.46557,0.00029,12.94872]
[1780321900282,42.57,71606.35,95.5,-0.46557,0.00029,12.94872]
[1780321901174,42.57,71613.49,95.5,-0.46352,0.00029,12.94407]
[1780321902163,42.57,71613.49,95.5,-0.46352,0.00029,12.94407]
[1780321902169,42.57,71613.49,95.5,-0.46352,0.00029,12.94407]
[1780321902226,42.57,71613.49,95.5,-0.46352,0.00029,12.94407]
[1780321902391,42.57,71612.25,95.5,-0.46387,0.00029,12.9449]
[1780321902624,42.57,71607.73,95.5,-0.46517,0.00029,12.94783]
[1780321904609,42.56,71609.23,95.5,-0.46474,0.00029,12.94687]
[1780321904730,42.56,71609.23,95.5,-0.46474,0.00029,12.94687]
[1780321904972,42.56,71609.23,95.5,-0.46474,0.00029,12.94687]
[1780321905101,42.56,71614.36,95.5,-0.46326,0.00029,12.94346]
[1780321905657,42.56,71621.74,95.5,-0.46115,0.00029,12.93826]
[1780321906540,42.56,71621.74,95.5,-0.46115,0.00029,12.93826]
[1780321906541,42.56,71621.74,95.5,-0.46115,0.00029,12.93826]
[1780321906710,42.56,71621.74,95.5,-0.46115,0.00029,12.93826]
[1780321906747,42.56,71621.74,95.5,-0.46115,0.00029,12.93826]
[1780321906867,42.56,71621.74,95.5,-0.46115,0.00029,12.93826]
[1780321907012,42.56,71621.74,95.5,-0.46115,0.00029,12.93826]
[1780321907082,42.56,71625.93,95.5,-0.45995,0.00029,12.93514]
[1780321907351,42.56,71625.93,95.5,-0.45995,0.00029,12.93514]
[1780321907482,42.56,71625.93,95.5,-0.45995,0.00029,12.93514]
[1780321907513,42.56,71625.93,95.5,-0.45995,0.00029,12.93514]
[1780321907706,42.56,71625.93,95.5,-0.45995,0.00029,12.93514]
[1780321907779,42.56,71625.93,95.5,-0.45995,0.00029,12.93514]
[1780321907802,42.56,71625.93,95.5,-0.45995,0.00029,12.93514]
[1780321907840,42.56,71625.93,95.5,-0.45995,0.00029,12.93514]
[1780321907917,42.56,71625.93,95.5,-0.45995,0.00029,12.93514]
[1780321908165,42.56,71625.93,95.5,-0.45995,0.00029,12.93514]
[1780321908186,42.56,71625.93,95.5,-0.45995,0.00029,12.93514]
[1780321908209,42.56,71625.93,95.5,-0.45995,0.00029,12.93514]
[1780321908221,42.56,71609.19,95.5,-0.46474,0.00029,12.94689]
[1780321908393,42.56,71609.19,95.5,-0.46474,0.00029,12.94689]
[1780321908424,42.56,71609.19,95.5,-0.46474,0.00029,12.94689]
[1780321908458,42.56,71609.19,95.5,-0.46474,0.00029,12.94689]
[1780321908552,42.56,71609.19,95.5,-0.46474,0.00029,12.94689]
[1780321908607,42.56,71609.19,95.5,-0.46474,0.00029,12.94689]
[1780321908862,42.56,71609.19,95.5,-0.46474,0.00029,12.94689]
[1780321909163,42.56,71609.19,95.5,-0.46474,0.00029,12.94689]
[1780321909294,42.56,71609.19,95.5,-0.46474,0.00029,12.94689]
[1780321909224,42.56,71561.74,95.5,-0.47837,0.00029,12.96996]
[1780321910297,42.56,71561.74,95.5,-0.47837,0.00029,12.96996]
[1780321909836,42.53,71521.99,95.5,-0.4898,0.00029,12.9776]
[1780321910639,42.53,71521.99,95.5,-0.4898,0.00029,12.9776]
[1780321910905,42.53,71521.99,95.5,-0.4898,0.00029,12.9776]
[1780321910965,42.53,71521.99,95.5,-0.4898,0.00029,12.9776]
[1780321911279,42.53,71521.99,95.5,-0.4898,0.00029,12.9776]
[1780321911247,42.52,71515.86,95.5,-0.49157,0.00029,12.97783]
[1780321911539,42.52,71515.86,95.5,-0.49157,0.00029,12.97783]
[1780321911625,42.52,71515.86,95.5,-0.49157,0.00029,12.97783]
[1780321912042,42.52,71515.86,95.5,-0.49157,0.00029,12.97783]
[1780321912145,42.51,71514.49,95.5,-0.49196,0.00029,12.97785]
[1780321913076,42.51,71514.49,95.5,-0.49196,0.00029,12.97785]
[1780321913278,42.51,71514.49,95.5,-0.49196,0.00029,12.97785]
[1780321913358,42.51,71514.03,95.5,-0.4921,0.00029,12.97785]
[1780321913753,42.51,71514.03,95.5,-0.4921,0.00029,12.97785]
[1780321913861,42.51,71514.03,95.5,-0.4921,0.00029,12.97785]
[1780321913883,42.51,71514.03,95.5,-0.4921,0.00029,12.97785]
[1780321914077,42.51,71514.03,95.5,-0.4921,0.00029,12.97785]
[1780321914191,42.51,71514.03,95.5,-0.4921,0.00029,12.97785]
[1780321914343,42.5,71517.74,95.5,-0.49103,0.00029,12.97779]
[1780321915632,42.5,71518.2,95.5,-0.49089,0.00029,12.97777]
[1780321915962,42.5,71518.2,95.5,-0.49089,0.00029,12.97777]
[1780321916070,42.5,71518.2,95.5,-0.49089,0.00029,12.97777]
[1780321916115,42.51,71525.96,95.5,-0.48866,0.00029,12.97732]
[1780321916485,42.51,71525.96,95.5,-0.48866,0.00029,12.97732]
[1780321916503,42.51,71525.96,95.5,-0.48866,0.00029,12.97732]
[1780321916593,42.51,71525.96,95.5,-0.48866,0.00029,12.97732]
[1780321916706,42.51,71525.96,95.5,-0.48866,0.00029,12.97732]
[1780321917045,42.51,71525.96,95.5,-0.48866,0.00029,12.97732]
[1780321917164,42.5,71552.28,95.5,-0.48107,0.00029,12.97272]
[1780321917674,42.5,71552.28,95.5,-0.48107,0.00029,12.97272]
[1780321917788,42.5,71552.28,95.5,-0.48107,0.00029,12.97272]
[1780321918104,42.5,71552.28,95.5,-0.48107,0.00029,12.97272]
[1780321918123,42.5,71552.28,95.5,-0.48107,0.00029,12.97272]
[1780321918311,42.5,71566.21,95.5,-0.47706,0.00029,12.96839]
[1780321918366,42.5,71566.21,95.5,-0.47706,0.00029,12.96839]
[1780321919101,42.5,71571.88,95.5,-0.47543,0.00029,12.96625]
[1780321919369,42.5,71571.88,95.5,-0.47543,0.00029,12.96625]
[1780321919625,42.5,71571.88,95.5,-0.47543,0.00029,12.96625]
[1780321920129,42.5,71571.88,95.5,-0.47543,0.00029,12.96625]
[1780321920480,42.49,71573.15,95.5,-0.47506,0.00029,12.96574]
[1780321920943,42.49,71561.33,95.5,-0.47846,0.00029,12.97005]
[1780321922167,42.49,71561.33,95.5,-0.47846,0.00029,12.97005]
[1780321922302,42.49,71553.47,95.5,-0.48073,0.00029,12.9724]
[1780321923290,42.49,71553.47,95.5,-0.48073,0.00029,12.9724]
[1780321923324,42.49,71549.93,95.5,-0.48174,0.00029,12.97332]
[1780321923494,42.49,71549.93,95.5,-0.48174,0.00029,12.97332]
[1780321923918,42.49,71549.93,95.5,-0.48174,0.00029,12.97332]
[1780321924096,42.49,71549.93,95.5,-0.48174,0.00029,12.97332]
[1780321924116,42.49,71549.93,95.5,-0.48174,0.00029,12.97332]
[1780321924273,42.49,71549.93,95.5,-0.48174,0.00029,12.97332]
[1780321924295,42.49,71549.93,95.5,-0.48174,0.00029,12.97332]
[1780321924344,42.49,71547.46,95.5,-0.48246,0.00029,12.97391]
[1780321924535,42.49,71547.46,95.5,-0.48246,0.00029,12.97391]
[1780321924551,42.49,71547.46,95.5,-0.48246,0.00029,12.97391]
[1780321924680,42.49,71547.46,95.5,-0.48246,0.00029,12.97391]
[1780321924965,42.49,71547.46,95.5,-0.48246,0.00029,12.97391]
[1780321925141,42.49,71547.46,95.5,-0.48246,0.00029,12.97391]
[1780321925199,42.49,71531.01,95.5,-0.4872,0.00029,12.9768]
[1780321925561,42.49,71531.01,95.5,-0.4872,0.00029,12.9768]
[1780321925588,42.49,71531.01,95.5,-0.4872,0.00029,12.9768]
[1780321925979,42.49,71531.01,95.5,-0.4872,0.00029,12.9768]
[1780321926293,42.49,71531.01,95.5,-0.4872,0.00029,12.9768]
[1780321926379,42.49,71531.01,95.5,-0.4872,0.00029,12.9768]
[1780321926340,42.49,71517.47,95.5,-0.4911,0.00029,12.9778]
[1780321926563,42.49,71517.47,95.5,-0.4911,0.00029,12.9778]
[1780321926680,42.49,71517.47,95.5,-0.4911,0.00029,12.9778]
[1780321926728,42.49,71517.47,95.5,-0.4911,0.00029,12.9778]
[1780321926739,42.49,71517.47,95.5,-0.4911,0.00029,12.9778]
[1780321926764,42.49,71517.47,95.5,-0.4911,0.00029,12.9778]
[1780321926991,42.49,71517.47,95.5,-0.4911,0.00029,12.9778]
[1780321927050,42.49,71517.47,95.5,-0.4911,0.00029,12.9778]
[1780321927096,42.49,71517.47,95.5,-0.4911,0.00029,12.9778]
[1780321927305,42.49,71502.39,95.5,-0.49545,0.00029,12.97745]
[1780321928077,42.49,71502.39,95.5,-0.49545,0.00029,12.97745]
[1780321928096,42.49,71497.07,95.5,-0.49699,0.00029,12.97695]
[1780321928702,42.49,71497.07,95.5,-0.49699,0.00029,12.97695]
[1780321929084,42.49,71498.63,95.5,-0.49654,0.00029,12.97712]
[1780321929539,42.49,71498.63,95.5,-0.49654,0.00029,12.97712]
[1780321929541,42.49,71498.63,95.5,-0.49654,0.00029,12.97712]
[1780321929720,42.49,71498.63,95.5,-0.49654,0.00029,12.97712]
[1780321931705,42.48,71500.37,95.5,-0.49604,0.00029,12.97728]
[1780321932406,42.48,71500.37,95.5,-0.49604,0.00029,12.97728]
[1780321932097,42.48,71504.13,95.5,-0.49495,0.00029,12.97756]
[1780321932438,42.48,71504.13,95.5,-0.49495,0.00029,12.97756]
[1780321934683,42.48,71504.71,95.5,-0.49479,0.00029,12.9776]
[1780321935003,42.48,71504.71,95.5,-0.49479,0.00029,12.9776]
[1780321935183,42.48,71504.71,95.5,-0.49479,0.00029,12.9776]
[1780321936037,42.48,71503.95,95.5,-0.495,0.00029,12.97755]
[1780321936241,42.48,71503.95,95.5,-0.495,0.00029,12.97755]
[1780321936333,42.48,71509.19,95.5,-0.49349,0.00029,12.97779]
[1780321936539,42.48,71509.19,95.5,-0.49349,0.00029,12.97779]
[1780321936746,42.48,71509.19,95.5,-0.49349,0.00029,12.97779]
[1780321937202,42.48,71509.19,95.5,-0.49349,0.00029,12.97779]
[1780321937328,42.48,71509.19,95.5,-0.49349,0.00029,12.97779]
[1780321937406,42.47,71506.35,95.5,-0.49431,0.00029,12.97769]
[1780321937676,42.47,71506.35,95.5,-0.49431,0.00029,12.97769]
[1780321937901,42.47,71506.35,95.5,-0.49431,0.00029,12.97769]
[1780321938224,42.47,71506.35,95.5,-0.49431,0.00029,12.97769]
[1780321938295,42.47,71490.14,95.5,-0.49899,0.00029,12.97602]
[1780321938656,42.47,71490.14,95.5,-0.49899,0.00029,12.97602]
[1780321939001,42.47,71490.14,95.5,-0.49899,0.00029,12.97602]
[1780321939238,42.47,71490.14,95.5,-0.49899,0.00029,12.97602]
[1780321939308,42.47,71489.63,95.5,-0.49914,0.00029,12.97594]
[1780321939896,42.47,71489.63,95.5,-0.49914,0.00029,12.97594]
[1780321940265,42.47,71489.63,95.5,-0.49914,0.00029,12.97594]
[1780321940266,42.47,71489.63,95.5,-0.49914,0.00029,12.97594]
[1780321940282,42.47,71489.63,95.5,-0.49914,0.00029,12.97594]
[1780321940371,42.47,71482.01,95.5,-0.50134,0.00029,12.97452]
[1780321941293,42.47,71477.67,95.5,-0.5026,0.00029,12.97353]
[1780321943280,42.46,71481.15,95.5,-0.50159,0.00029,12.97433]
[1780321944180,42.46,71475.41,95.5,-0.50325,0.00029,12.97296]
[1780321945070,42.46,71475.41,95.5,-0.50325,0.00029,12.97296]
[1780321945279,42.46,71489.53,95.5,-0.49917,0.00029,12.97593]
[1780321945503,42.46,71489.53,95.5,-0.49917,0.00029,12.97593]
[1780321946394,42.46,71489.53,95.5,-0.49917,0.00029,12.97593]
[1780321946196,42.46,71499.18,95.5,-0.49638,0.00029,12.97717]
[1780321946694,42.46,71499.18,95.5,-0.49638,0.00029,12.97717]
[1780321946726,42.46,71499.18,95.5,-0.49638,0.00029,12.97717]
[1780321947416,42.46,71499.18,95.5,-0.49638,0.00029,12.97717]
[1780321947422,42.46,71499.18,95.5,-0.49638,0.00029,12.97717]
[1780321947203,42.46,71502.97,95.5,-0.49529,0.00029,12.97749]
[1780321947692,42.46,71502.97,95.5,-0.49529,0.00029,12.97749]
[1780321947960,42.46,71502.97,95.5,-0.49529,0.00029,12.97749]
[1780321948249,42.46,71502.97,95.5,-0.49529,0.00029,12.97749]
[1780321948271,42.46,71498.18,95.5,-0.49667,0.00029,12.97707]
[1780321948768,42.46,71498.18,95.5,-0.49667,0.00029,12.97707]
[1780321949268,42.46,71498.18,95.5,-0.49667,0.00029,12.97707]
[1780321949355,42.46,71498.18,95.5,-0.49667,0.00029,12.97707]
[1780321949405,42.46,71498.18,95.5,-0.49667,0.00029,12.97707]
[1780321949349,42.46,71509.1,95.5,-0.49352,0.00029,12.97779]
[1780321949582,42.46,71509.1,95.5,-0.49352,0.00029,12.97779]
[1780321949701,42.46,71509.1,95.5,-0.49352,0.00029,12.97779]
[1780321949756,42.46,71509.1,95.5,-0.49352,0.00029,12.97779]
[1780321950426,42.46,71509.1,95.5,-0.49352,0.00029,12.97779]
[1780321950224,42.46,71523.21,95.5,-0.48945,0.00029,12.97752]
[1780321950589,42.46,71523.21,95.5,-0.48945,0.00029,12.97752]
[1780321950595,42.46,71523.21,95.5,-0.48945,0.00029,12.97752]
[1780321950849,42.46,71523.21,95.5,-0.48945,0.00029,12.97752]
[1780321950855,42.46,71523.21,95.5,-0.48945,0.00029,12.97752]
[1780321950994,42.46,71523.21,95.5,-0.48945,0.00029,12.97752]
[1780321951145,42.46,71523.21,95.5,-0.48945,0.00029,12.97752]
[1780321951181,42.46,71523.21,95.5,-0.48945,0.00029,12.97752]
[1780321951457,42.46,71522.08,95.5,-0.48977,0.00029,12.97163]
[1780321951725,42.46,71522.08,95.5,-0.48977,0.00029,12.97163]
[1780321951782,42.46,71522.08,95.5,-0.48977,0.00029,12.97163]
[1780321951791,42.46,71522.08,95.5,-0.48977,0.00029,12.97163]
[1780321951811,42.46,71522.08,95.5,-0.48977,0.00029,12.97163]
[1780321952238,42.46,71514.94,95.5,-0.49183,0.00029,12.97188]
[1780321953104,42.46,71514.94,95.5,-0.49183,0.00029,12.97188]
[1780321953245,42.46,71512.07,95.5,-0.49266,0.00029,12.97188]
[1780321953484,42.46,71512.07,95.5,-0.49266,0.00029,12.97188]
[1780321953757,42.46,71512.07,95.5,-0.49266,0.00029,12.97188]
[1780321953873,42.46,71512.07,95.5,-0.49266,0.00029,12.97188]
[1780321954049,42.46,71512.07,95.5,-0.49266,0.00029,12.97188]
[1780321954064,42.46,71512.07,95.5,-0.49266,0.00029,12.97188]
[1780321954265,42.46,71518.36,95.5,-0.49084,0.00029,12.9718]
[1780321954532,42.46,71518.36,95.5,-0.49084,0.00029,12.9718]
[1780321954702,42.46,71518.36,95.5,-0.49084,0.00029,12.9718]
[1780321954734,42.46,71518.36,95.5,-0.49084,0.00029,12.9718]
[1780321955864,42.46,71517.53,95.5,-0.49108,0.00029,12.97183]
[1780321956539,42.46,71516.39,95.5,-0.49141,0.00029,12.97186]
[1780321957285,42.46,71512.82,95.5,-0.49244,0.00029,12.97189]
[1780321958292,42.46,71509.61,95.5,-0.49337,0.00029,12.97184]
[1780321959995,42.46,71509.46,95.5,-0.49342,0.00029,12.97184]
[1780321960316,42.46,71515.99,95.5,-0.49153,0.00029,12.97186]
[1780321961671,42.46,71517.62,95.5,-0.49106,0.00029,12.97183]
[1780321961762,42.46,71517.62,95.5,-0.49106,0.00029,12.97183]
[1780321961888,42.46,71517.62,95.5,-0.49106,0.00029,12.97183]
[1780321962091,42.46,71517.62,95.5,-0.49106,0.00029,12.97183]
[1780321962327,42.46,71504.14,95.5,-0.49495,0.00029,12.9716]
[1780321962805,42.46,71504.14,95.5,-0.49495,0.00029,12.9716]
[1780321966131,42.46,71505.03,95.5,-0.4947,0.00029,12.97165]
[1780321967498,42.46,71500.49,95.5,-0.49601,0.00029,12.97133]
[1780321968556,42.46,71504.11,95.5,-0.49496,0.00029,12.9716]
[1780321968718,42.46,71504.11,95.5,-0.49496,0.00029,12.9716]
[1780321971390,42.46,71499.96,95.5,-0.49616,0.00029,12.97128]
[1780321971537,42.46,71499.96,95.5,-0.49616,0.00029,12.97128]
[1780321971592,42.46,71499.96,95.5,-0.49616,0.00029,12.97128]
[1780321971598,42.46,71499.96,95.5,-0.49616,0.00029,12.97128]
[1780321971695,42.46,71499.96,95.5,-0.49616,0.00029,12.97128]
[1780321971959,42.46,71499.96,95.5,-0.49616,0.00029,12.97128]
[1780321972396,42.46,71490.98,95.5,-0.49876,0.00029,12.97019]
[1780321972617,42.46,71490.98,95.5,-0.49876,0.00029,12.97019]
[1780321973465,42.46,71491.64,95.5,-0.49856,0.00029,12.97029]
[1780321973509,42.46,71491.64,95.5,-0.49856,0.00029,12.97029]
[1780321973936,42.46,71491.64,95.5,-0.49856,0.00029,12.97029]
[1780321977044,42.46,71490.4,95.5,-0.49892,0.00029,12.9701]
[1780321978446,42.46,71491.12,95.5,-0.49872,0.00029,12.97021]
[1780321978465,42.46,71496.48,95.5,-0.49717,0.00029,12.97092]
[1780321979386,42.46,71496.48,95.5,-0.49717,0.00029,12.97092]
[1780321980424,42.46,71498.4,95.5,-0.49661,0.00029,12.97113]
[1780321981461,42.46,71498.4,95.5,-0.49661,0.00029,12.97113]
[1780321982097,42.46,71496.79,95.5,-0.49708,0.00029,12.97096]
[1780321982191,42.45,71492.54,95.5,-0.49831,0.00029,12.97042]
[1780321982545,42.45,71492.54,95.5,-0.49831,0.00029,12.97042]
[1780321983075,42.45,71492.54,95.5,-0.49831,0.00029,12.97042]
[1780321983176,42.45,71488.38,95.5,-0.49951,0.00029,12.96977]
[1780321983949,42.45,71488.38,95.5,-0.49951,0.00029,12.96977]
[1780321984481,42.45,71498.85,95.5,-0.49648,0.00029,12.97118]
[1780321984515,42.45,71496.31,95.5,-0.49722,0.00029,12.9709]
[1780321986088,42.45,71496.31,95.5,-0.49722,0.00029,12.9709]
[1780321986345,42.45,71496.31,95.5,-0.49722,0.00029,12.9709]
[1780321987212,42.45,71508.73,95.5,-0.49363,0.00029,12.97182]
[1780321987844,42.45,71508.73,95.5,-0.49363,0.00029,12.97182]
[1780321989337,42.45,71503.68,95.5,-0.49509,0.00029,12.97157]
[1780321990353,42.45,71509.68,95.5,-0.49335,0.00029,12.97184]
[1780321992258,42.45,71505.91,95.5,-0.49444,0.00029,12.9717]
[1780321993359,42.45,71505.91,95.5,-0.49444,0.00029,12.9717]
[1780321993365,42.45,71511.72,95.5,-0.49276,0.00029,12.97188]
[1780321993560,42.45,71511.72,95.5,-0.49276,0.00029,12.97188]
[1780321994343,42.45,71511.72,95.8,-0.49276,0.00029,12.97188]
[1780321994427,42.45,71519.26,95.8,-0.49058,0.00029,12.97177]
[1780321995075,42.45,71519.26,95.8,-0.49058,0.00029,12.97177]
[1780321995120,42.45,71519.26,95.8,-0.49058,0.00029,12.97177]
[1780321995196,42.45,71519.26,95.8,-0.49058,0.00029,12.97177]
[1780321995451,42.45,71519.26,95.8,-0.49058,0.00029,12.97177]
[1780321995539,42.45,71518.65,95.8,-0.49076,0.00029,12.97179]
[1780321995815,42.45,71518.65,95.8,-0.49076,0.00029,12.97179]
[1780321996199,42.45,71518.65,95.8,-0.49076,0.00029,12.97179]
[1780321996362,42.45,71518.65,95.8,-0.49076,0.00029,12.97179]
[1780321996495,42.45,71518.65,95.8,-0.49076,0.00029,12.97179]
[1780321996463,42.45,71512.93,95.8,-0.49241,0.00029,12.97189]
[1780321996700,42.45,71512.93,95.8,-0.49241,0.00029,12.97189]
[1780321996814,42.45,71512.93,95.8,-0.49241,0.00029,12.97189]
[1780321996938,42.45,71512.93,95.8,-0.49241,0.00029,12.97189]
[1780321997004,42.45,71504.29,95.8,-0.49491,0.00029,12.97161]
[1780321998391,42.45,71501.34,95.8,-0.49576,0.00029,12.9714]
[1780321999333,42.45,71501.34,95.8,-0.49576,0.00029,12.9714]
[1780322001568,42.45,71502.71,95.8,-0.49537,0.00029,12.9715]
[1780322001593,42.45,71502.71,95.8,-0.49537,0.00029,12.9715]
[1780322001704,42.45,71502.71,95.8,-0.49537,0.00029,12.9715]
[1780322003079,42.45,71509.94,95.8,-0.49328,0.00029,12.97185]
[1780322003597,42.45,71509.94,95.8,-0.49328,0.00029,12.97185]
[1780322003631,42.45,71509.94,95.8,-0.49328,0.00029,12.97185]
[1780322003640,42.45,71509.94,95.8,-0.49328,0.00029,12.97185]
[1780322003877,42.45,71509.94,95.8,-0.49328,0.00029,12.97185]
[1780322004074,42.45,71509.94,95.8,-0.49328,0.00029,12.97185]
[1780322004126,42.45,71509.94,95.8,-0.49328,0.00029,12.97185]
[1780322004170,42.45,71512.8,95.8,-0.49245,0.00029,12.97189]
[1780322005028,42.45,71512.8,95.8,-0.49245,0.00029,12.97189]
[1780322005218,42.45,71512.8,95.8,-0.49245,0.00029,12.97189]
[1780322005226,42.45,71516.6,95.8,-0.49135,0.00029,12.97185]
[1780322005740,42.45,71516.6,95.8,-0.49135,0.00029,12.97185]
[1780322005904,42.45,71516.6,95.8,-0.49135,0.00029,12.97185]
[1780322006000,42.45,71516.6,95.8,-0.49135,0.00029,12.97185]
[1780322006044,42.45,71516.6,95.8,-0.49135,0.00029,12.97185]
[1780322006209,42.45,71516.6,95.8,-0.49135,0.00029,12.97185]
[1780322006260,42.46,71521.85,95.8,-0.48984,0.00029,12.97164]
[1780322006577,42.46,71521.85,95.8,-0.48984,0.00029,12.97164]
[1780322007168,42.46,71521.85,95.8,-0.48984,0.00029,12.97164]
[1780322007196,42.46,71521.85,95.8,-0.48984,0.00029,12.97164]
[1780322007216,42.46,71521.85,95.8,-0.48984,0.00029,12.97164]
[1780322007484,42.45,71534.18,95.8,-0.48628,0.00029,12.97041]
[1780322007618,42.45,71534.18,95.8,-0.48628,0.00029,12.97041]
[1780322008179,42.45,71534.18,95.8,-0.48628,0.00029,12.97041]
[1780322008197,42.45,71534.18,95.8,-0.48628,0.00029,12.97041]
[1780322008232,42.45,71534.18,95.8,-0.48628,0.00029,12.97041]
[1780322008257,42.45,71534.18,95.8,-0.48628,0.00029,12.97041]
[1780322008297,42.45,71534.18,95.8,-0.48628,0.00029,12.97041]
[1780322008472,42.45,71534.18,95.8,-0.48628,0.00029,12.97041]
[1780322008490,42.45,71534.18,95.8,-0.48628,0.00029,12.97041]
[1780322008338,42.45,71528.32,95.8,-0.48797,0.00029,12.97112]
[1780322008598,42.45,71528.32,95.8,-0.48797,0.00029,12.97112]
[1780322008694,42.45,71528.32,95.8,-0.48797,0.00029,12.97112]
[1780322008802,42.45,71528.32,95.8,-0.48797,0.00029,12.97112]
[1780322008858,42.45,71528.32,95.8,-0.48797,0.00029,12.97112]
[1780322008974,42.45,71528.32,95.8,-0.48797,0.00029,12.97112]
[1780322009193,42.45,71528.32,95.8,-0.48797,0.00029,12.97112]
[1780322009269,42.45,71528.32,95.8,-0.48797,0.00029,12.97112]
[1780322009459,42.45,71528.32,95.8,-0.48797,0.00029,12.97112]
[1780322009426,42.45,71540.21,95.8,-0.48454,0.00029,12.96943]
[1780322010658,42.45,71538.84,95.8,-0.48493,0.00029,12.96967]
[1780322010684,42.45,71538.84,95.8,-0.48493,0.00029,12.96967]
[1780322010763,42.45,71538.84,95.8,-0.48493,0.00029,12.96967]
[1780322011736,42.45,71537.81,95.8,-0.48523,0.00029,12.96985]
[1780322012052,42.45,71537.81,95.8,-0.48523,0.00029,12.96985]
[1780322012145,42.45,71537.81,95.8,-0.48523,0.00029,12.96985]
[1780322013378,42.45,71536.42,95.8,-0.48563,0.00029,12.9641]
[1780322013419,42.45,71530.32,95.8,-0.48739,0.00029,12.96494]
[1780322013702,42.45,71530.32,95.8,-0.48739,0.00029,12.96494]
[1780322013856,42.45,71530.32,95.8,-0.48739,0.00029,12.96494]
[1780322014426,42.45,71530.32,95.8,-0.48739,0.00029,12.96494]
[1780322015693,42.44,71531.69,95.8,-0.48699,0.00029,12.96477]
[1780322016095,42.44,71531.69,95.8,-0.48699,0.00029,12.96477]
[1780322016598,42.44,71529.25,95.8,-0.4877,0.00029,12.96505]
[1780322016697,42.44,71529.25,95.8,-0.4877,0.00029,12.96505]
[1780322016755,42.44,71528.7,95.8,-0.48785,0.00029,12.96511]
[1780322018293,42.44,71528.7,95.8,-0.48785,0.00029,12.96511]
[1780322018377,42.44,71523.78,95.8,-0.48928,0.00029,12.96555]
[1780322018582,42.44,71523.78,95.8,-0.48928,0.00029,12.96555]
[1780322018769,42.44,71519.08,95.8,-0.49064,0.00029,12.96581]
[1780322019688,42.44,71519.08,95.8,-0.49064,0.00029,12.96581]
[1780322019694,42.44,71519.08,95.8,-0.49064,0.00029,12.96581]
[1780322019708,42.44,71519.08,95.8,-0.49064,0.00029,12.96581]
[1780322019812,42.44,71519.08,95.8,-0.49064,0.00029,12.96581]
[1780322019868,42.44,71510.31,95.8,-0.49317,0.00029,12.96589]
[1780322021724,42.44,71512.27,95.8,-0.4926,0.00029,12.96592]
[1780322021727,42.44,71512.27,95.8,-0.4926,0.00029,12.96592]
[1780322021755,42.44,71512.27,95.8,-0.4926,0.00029,12.96592]
[1780322021810,42.44,71512.27,95.8,-0.4926,0.00029,12.96592]
[1780322021919,42.44,71512.27,95.8,-0.4926,0.00029,12.96592]
[1780322022024,42.44,71512.27,95.8,-0.4926,0.00029,12.96592]
[1780322022231,42.44,71512.27,95.8,-0.4926,0.00029,12.96592]
[1780322022331,42.44,71509.45,95.8,-0.49342,0.00029,12.96587]
[1780322023522,42.44,71509.45,95.8,-0.49342,0.00029,12.96587]
[1780322023817,42.44,71508.12,95.8,-0.4938,0.00029,12.96583]
[1780322024301,42.44,71508.12,95.8,-0.4938,0.00029,12.96583]
[1780322024333,42.44,71508.12,95.8,-0.4938,0.00029,12.96583]
[1780322024494,42.44,71499.16,95.8,-0.49639,0.00029,12.96524]
[1780322025238,42.44,71499.16,95.8,-0.49639,0.00029,12.96524]
[1780322025253,42.44,71494.91,95.8,-0.49762,0.00029,12.96477]
[1780322025818,42.44,71498.4,95.8,-0.49661,0.00029,12.96516]
[1780322026720,42.44,71498.4,95.8,-0.49661,0.00029,12.96516]
[1780322028189,42.44,71498.85,95.8,-0.49648,0.00029,12.96521]
[1780322029471,42.44,71499.29,95.8,-0.49636,0.00029,12.96525]
[1780322029482,42.44,71495.32,95.8,-0.49751,0.00029,12.96482]
[1780322029768,42.44,71495.32,95.8,-0.49751,0.00029,12.96482]
[1780322029952,42.44,71495.32,95.8,-0.49751,0.00029,12.96482]
[1780322030002,42.44,71495.32,95.8,-0.49751,0.00029,12.96482]
[1780322030103,42.44,71495.32,95.8,-0.49751,0.00029,12.96482]
[1780322030126,42.44,71495.32,95.8,-0.49751,0.00029,12.96482]
[1780322030267,42.44,71495.32,95.8,-0.49751,0.00029,12.96482]
[1780322030336,42.44,71504.51,95.8,-0.49485,0.00029,12.96566]
[1780322030632,42.44,71504.51,95.8,-0.49485,0.00029,12.96566]
[1780322030672,42.44,71504.51,95.8,-0.49485,0.00029,12.96566]
[1780322030859,42.44,71504.51,95.8,-0.49485,0.00029,12.96566]
[1780322031173,42.44,71504.51,95.8,-0.49485,0.00029,12.96566]
[1780322031446,42.44,71504.51,95.8,-0.49485,0.00029,12.96566]
[1780322031491,42.44,71510.62,95.8,-0.49308,0.00029,12.9659]
[1780322032091,42.44,71510.62,95.8,-0.49308,0.00029,12.9659]
[1780322032184,42.44,71503.29,95.8,-0.4952,0.00029,12.96558]
[1780322032866,42.44,71500.4,95.8,-0.49604,0.00029,12.96535]
[1780322037902,42.44,71502.25,95.8,-0.4955,0.00029,12.9655]
[1780322039269,42.44,71502.25,95.8,-0.4955,0.00029,12.9655]
[1780322039823,42.44,71503.51,95.8,-0.49514,0.00029,12.96559]
[1780322042259,42.43,71506.32,95.8,-0.49432,0.00029,12.96575]
[1780322042316,42.43,71506.32,95.8,-0.49432,0.00029,12.96575]
[1780322042634,42.43,71508.89,95.8,-0.49358,0.00029,12.96585]
[1780322043128,42.43,71508.89,95.8,-0.49358,0.00029,12.96585]
[1780322043187,42.43,71508.89,95.8,-0.49358,0.00029,12.96585]
[1780322043244,42.43,71508.89,95.8,-0.49358,0.00029,12.96585]
[1780322043432,42.43,71508.89,95.8,-0.49358,0.00029,12.96585]
[1780322043465,42.43,71508.89,95.8,-0.49358,0.00029,12.96585]
[1780322043525,42.43,71502.93,95.8,-0.49531,0.00029,12.96555]
[1780322043945,42.43,71510.99,95.8,-0.49297,0.00029,12.9659]
[1780322045420,42.43,71510.99,95.8,-0.49297,0.00029,12.9659]
[1780322045460,42.44,71514.61,95.8,-0.49193,0.00029,12.96591]
[1780322046830,42.44,71514.31,95.8,-0.49201,0.00029,12.96592]
[1780322046971,42.44,71514.31,95.8,-0.49201,0.00029,12.96592]
[1780322047192,42.44,71514.31,95.8,-0.49201,0.00029,12.96592]
[1780322047294,42.43,71508.48,95.8,-0.4937,0.00029,12.96584]
[1780322048351,42.43,71508.48,95.8,-0.4937,0.00029,12.96584]
[1780322048448,42.43,71504.32,95.8,-0.4949,0.00029,12.96565]
[1780322048666,42.43,71504.32,95.8,-0.4949,0.00029,12.96565]
[1780322049327,42.43,71504.32,95.8,-0.4949,0.00029,12.96565]
[1780322049372,42.43,71500.98,95.8,-0.49587,0.00029,12.9654]
[1780322050481,42.43,71500.98,95.8,-0.49587,0.00029,12.9654]
[1780322050994,42.43,71493.86,95.8,-0.49793,0.00029,12.96463]
[1780322052335,42.43,71493.86,95.8,-0.49793,0.00029,12.96463]
[1780322052366,42.43,71489.38,95.8,-0.49923,0.00029,12.96397]
[1780322052619,42.43,71489.38,95.8,-0.49923,0.00029,12.96397]
[1780322053294,42.43,71489.38,95.8,-0.49923,0.00029,12.96397]
[1780322053534,42.43,71486.59,95.8,-0.50003,0.00029,12.96349]
[1780322054408,42.43,71481.63,95.8,-0.50147,0.00029,12.9625]
[1780322057357,42.43,71480.37,95.8,-0.50183,0.00029,12.96222]
[1780322057566,42.43,71480.37,95.8,-0.50183,0.00029,12.96222]
[1780322057569,42.43,71484.63,95.8,-0.5006,0.00029,12.96312]
[1780322057609,42.43,71484.63,95.8,-0.5006,0.00029,12.96312]
[1780322058021,42.43,71484.63,95.8,-0.5006,0.00029,12.96312]
[1780322058055,42.43,71497.36,95.8,-0.49692,0.00029,12.96505]
[1780322059162,42.43,71497.36,95.8,-0.49692,0.00029,12.96505]
[1780322059175,42.43,71505.91,95.8,-0.49444,0.00029,12.96573]
[1780322059694,42.43,71505.91,95.8,-0.49444,0.00029,12.96573]
[1780322059705,42.43,71505.91,95.8,-0.49444,0.00029,12.96573]
[1780322060573,42.43,71499.16,95.8,-0.4964,0.00029,12.96524]
[1780322061317,42.43,71499.16,95.8,-0.4964,0.00029,12.96524]
[1780322061359,42.43,71493.71,95.8,-0.49797,0.00029,12.96461]
[1780322062713,42.43,71491.45,95.8,-0.49863,0.00029,12.96429]
[1780322063339,42.43,71491.45,95.8,-0.49863,0.00029,12.96429]
[1780322064098,42.43,71485.86,95.8,-0.50024,0.00029,12.96335]
[1780322066244,42.43,71487.19,95.8,-0.49986,0.00029,12.9636]
[1780322066369,42.43,71487.19,95.8,-0.49986,0.00029,12.9636]
[1780322068730,42.42,71485.17,95.8,-0.50044,0.00029,12.96322]
[1780322068760,42.42,71485.17,95.8,-0.50044,0.00029,12.96322]
[1780322069026,42.42,71485.17,95.8,-0.50044,0.00029,12.96322]
[1780322069216,42.42,71488.01,95.8,-0.49962,0.00029,12.96374]
[1780322070366,42.42,71484.29,95.8,-0.5007,0.00029,12.96305]
[1780322070736,42.42,71484.29,95.8,-0.5007,0.00029,12.96305]
[1780322071060,42.42,71484.29,95.8,-0.5007,0.00029,12.96305]
[1780322071092,42.42,71484.29,95.8,-0.5007,0.00029,12.96305]
[1780322071270,42.42,71484.29,95.8,-0.5007,0.00029,12.96305]
[1780322071277,42.42,71484.29,95.8,-0.5007,0.00029,12.96305]
[1780322071420,42.42,71479.25,95.8,-0.50216,0.00029,12.956]
[1780322072268,42.42,71479.25,95.8,-0.50216,0.00029,12.956]
[1780322072329,42.42,71479.25,95.8,-0.50216,0.00029,12.956]
[1780322072372,42.42,71476.11,95.8,-0.50307,0.00029,12.95523]
[1780322073501,42.42,71485.44,95.8,-0.50037,0.00029,12.9573]
[1780322073772,42.42,71485.44,95.8,-0.50037,0.00029,12.9573]
[1780322073796,42.42,71485.44,95.8,-0.50037,0.00029,12.9573]
[1780322074168,42.42,71487.4,95.8,-0.4998,0.00029,12.95766]
[1780322074805,42.42,71487.4,95.8,-0.4998,0.00029,12.95766]
[1780322075361,42.42,71487.4,95.8,-0.4998,0.00029,12.95766]
[1780322076335,42.42,71488.39,95.8,-0.49952,0.00029,12.95784]
[1780322076435,42.42,71488.39,95.8,-0.49952,0.00029,12.95784]
[1780322076474,42.42,71488.39,95.8,-0.49952,0.00029,12.95784]
[1780322076589,42.42,71488.39,95.8,-0.49952,0.00029,12.95784]
[1780322077189,42.42,71496.19,95.8,-0.49726,0.00029,12.95895]
[1780322078343,42.42,71496.19,95.8,-0.49726,0.00029,12.95895]
[1780322078351,42.42,71496.19,95.8,-0.49726,0.00029,12.95895]
[1780322078371,42.42,71493.2,95.8,-0.49812,0.00029,12.95857]
[1780322079383,42.42,71493.2,95.8,-0.49812,0.00029,12.95857]
[1780322079470,42.42,71489.53,95.8,-0.49919,0.00029,12.95802]
[1780322079720,42.42,71489.53,95.8,-0.49919,0.00029,12.95802]
[1780322080102,42.42,71489.53,95.8,-0.49919,0.00029,12.95802]
[1780322080210,42.42,71483.1,95.8,-0.50105,0.00029,12.95684]
[1780322082224,42.42,71486.74,95.8,-0.49999,0.00029,12.95755]
[1780322083235,42.42,71486.74,95.8,-0.49999,0.00029,12.95755]
[1780322083278,42.43,71490.09,95.8,-0.49902,0.00029,12.95811]
[1780322084420,42.43,71490.09,95.8,-0.49902,0.00029,12.95811]
[1780322085297,42.43,71491.85,95.8,-0.49851,0.00029,12.95838]
[1780322085383,42.43,71491.85,95.8,-0.49851,0.00029,12.95838]
[1780322085396,42.43,71491.85,95.8,-0.49851,0.00029,12.95838]
[1780322085477,42.43,71491.85,95.8,-0.49851,0.00029,12.95838]
[1780322086251,42.43,71493.8,95.8,-0.49795,0.00029,12.95865]
[1780322086253,42.43,71502.71,95.8,-0.49537,0.00029,12.95957]
[1780322087110,42.43,71502.71,95.8,-0.49537,0.00029,12.95957]
[1780322087260,42.43,71497.29,95.8,-0.49694,0.00029,12.95908]
[1780322087825,42.43,71497.29,95.8,-0.49694,0.00029,12.95908]
[1780322088267,42.43,71494.63,95.8,-0.49771,0.00029,12.95876]
[1780322091880,42.43,71493.34,95.8,-0.49808,0.00029,12.95859]
[1780322091885,42.43,71493.34,95.8,-0.49808,0.00029,12.95859]
[1780322092205,42.43,71493.34,95.8,-0.49808,0.00029,12.95859]
[1780322092295,42.43,71500.44,95.8,-0.49603,0.00029,12.95939]
[1780322093302,42.43,71503.63,95.8,-0.4951,0.00029,12.95963]
[1780322094323,42.43,71503.63,95.8,-0.4951,0.00029,12.95963]
[1780322095116,42.43,71503.25,95.8,-0.49521,0.00029,12.95961]
[1780322096189,42.43,71503.18,95.8,-0.49523,0.00029,12.9596]
[1780322097621,42.43,71501.82,95.8,-0.49563,0.00029,12.9595]
[1780322098853,42.43,71502.72,95.8,-0.49537,0.00029,12.95957]
[1780322099344,42.43,71496.9,95.8,-0.49705,0.00029,12.95903]
[1780322100567,42.43,71496.9,95.8,-0.49705,0.00029,12.95903]
[1780322101085,42.43,71494.67,95.8,-0.4977,0.00029,12.95877]
[1780322101431,42.43,71494.67,95.8,-0.4977,0.00029,12.95877]
[1780322101534,42.43,71486.14,95.8,-0.50017,0.00029,12.95744]
[1780322102153,42.43,71486.14,95.8,-0.50017,0.00029,12.95744]
[1780322103037,42.43,71488.66,95.8,-0.49944,0.00029,12.95788]
[1780322106423,42.43,71489.07,95.8,-0.49932,0.00029,12.95795]
[1780322108139,42.43,71488.71,95.8,-0.49942,0.00029,12.95789]
[1780322110663,42.43,71492.58,95.8,-0.4983,0.00029,12.95849]
[1780322111247,42.43,71492.58,95.8,-0.4983,0.00029,12.95849]
[1780322111284,42.43,71492.58,95.8,-0.4983,0.00029,12.95849]
[1780322111338,42.43,71492.58,95.8,-0.4983,0.00029,12.95849]
[1780322111434,42.43,71492.58,95.8,-0.4983,0.00029,12.95849]
[1780322111443,42.43,71492.58,95.8,-0.4983,0.00029,12.95849]
[1780322111502,42.43,71481.61,95.8,-0.50148,0.00029,12.95653]
[1780322112815,42.43,71482.87,95.8,-0.50111,0.00029,12.95679]
[1780322112848,42.43,71482.87,95.8,-0.50111,0.00029,12.95679]
[1780322113462,42.43,71486.17,95.8,-0.50016,0.00029,12.95744]
[1780322113932,42.43,71486.17,95.8,-0.50016,0.00029,12.95744]
[1780322114073,42.43,71486.17,95.8,-0.50016,0.00029,12.95744]
[1780322114098,42.43,71486.17,95.8,-0.50016,0.00029,12.95744]
[1780322114331,42.43,71486.17,95.8,-0.50016,0.00029,12.95744]
[1780322114469,42.43,71478.53,95.8,-0.50237,0.00029,12.95583]
[1780322115579,42.43,71474.49,95.8,-0.50354,0.00029,12.95482]
[1780322115754,42.43,71474.49,95.8,-0.50354,0.00029,12.95482]
[1780322115900,42.43,71474.49,95.8,-0.50354,0.00029,12.95482]
[1780322116123,42.43,71474.49,95.8,-0.50354,0.00029,12.95482]
[1780322116128,42.43,71474.49,95.8,-0.50354,0.00029,12.95482]
[1780322116555,42.43,71474.49,95.8,-0.50354,0.00029,12.95482]
[1780322116489,42.43,71452.24,95.8,-0.50998,0.00029,12.94724]
[1780322117564,42.43,71452.24,95.8,-0.50998,0.00029,12.94724]
[1780322117534,42.43,71451.29,95.8,-0.51026,0.00029,12.94684]
[1780322117687,42.43,71451.29,95.8,-0.51026,0.00029,12.94684]
[1780322118217,42.43,71451.29,95.8,-0.51026,0.00029,12.94684]
[1780322118472,42.43,71451.29,95.8,-0.51026,0.00029,12.94684]
[1780322118590,42.43,71451.29,95.8,-0.51026,0.00029,12.94684]
[1780322118620,42.43,71451.29,95.8,-0.51026,0.00029,12.94684]
[1780322118671,42.43,71451.29,95.8,-0.51026,0.00029,12.94684]
[1780322118623,42.43,71431.81,95.8,-0.5159,0.00029,12.93731]
[1780322118719,42.43,71431.81,95.8,-0.5159,0.00029,12.93731]
[1780322118722,42.43,71431.81,95.8,-0.5159,0.00029,12.93731]
[1780322119129,42.43,71431.81,95.8,-0.5159,0.00029,12.93731]
[1780322119452,42.43,71431.81,95.8,-0.5159,0.00029,12.93731]
[1780322119567,42.43,71431.81,95.8,-0.5159,0.00029,12.93731]
[1780322119597,42.43,71355.92,95.8,-0.53784,0.00029,12.8756]
[1780322119707,42.43,71355.92,95.8,-0.53784,0.00029,12.8756]
[1780322119789,42.43,71355.92,95.8,-0.53784,0.00029,12.8756]
[1780322119954,42.43,71355.92,95.8,-0.53784,0.00029,12.8756]
[1780322120060,42.43,71355.92,95.8,-0.53784,0.00029,12.8756]
[1780322120571,42.43,71322.41,95.8,-0.54751,0.00029,12.83599]
[1780322120708,42.43,71322.41,95.8,-0.54751,0.00029,12.83599]
[1780322121611,42.44,71305.93,95.8,-0.55223,0.00029,12.81384]
[1780322121759,42.44,71305.93,95.8,-0.55223,0.00029,12.81384]
[1780322122309,42.44,71305.93,95.8,-0.55223,0.00029,12.81384]
[1780322122526,42.44,71305.93,95.8,-0.55223,0.00029,12.81384]
[1780322122585,42.44,71286.39,95.8,-0.55785,0.00029,12.78515]
[1780322123457,42.44,71286.39,95.8,-0.55785,0.00029,12.78515]
[1780322123507,42.44,71286.39,95.8,-0.55785,0.00029,12.78515]
[1780322123629,42.45,71305.02,95.8,-0.55249,0.00029,12.81257]
[1780322123830,42.45,71305.02,95.8,-0.55249,0.00029,12.81257]
[1780322124127,42.45,71305.02,95.8,-0.55249,0.00029,12.81257]
[1780322124615,42.45,71333.78,95.8,-0.54421,0.00029,12.85036]
[1780322125226,42.45,71333.78,95.8,-0.54421,0.00029,12.85036]
[1780322125626,42.45,71332.34,95.8,-0.54462,0.00029,12.84859]
[1780322126565,42.45,71332.34,95.8,-0.54462,0.00029,12.84859]
[1780322126631,42.45,71337.1,95.8,-0.54325,0.00029,12.85435]
[1780322127075,42.45,71337.1,95.8,-0.54325,0.00029,12.85435]
[1780322127195,42.45,71337.1,95.8,-0.54325,0.00029,12.85435]
[1780322127340,42.45,71337.1,95.8,-0.54325,0.00029,12.85435]
[1780322127651,42.45,71337.1,95.8,-0.54325,0.00029,12.85435]
[1780322127665,42.44,71326.89,95.8,-0.5462,0.00029,12.84179]
[1780322127901,42.44,71326.89,95.8,-0.5462,0.00029,12.84179]
[1780322127950,42.44,71326.89,95.8,-0.5462,0.00029,12.84179]
[1780322128279,42.44,71326.89,95.8,-0.5462,0.00029,12.84179]
[1780322128387,42.44,71326.89,95.8,-0.5462,0.00029,12.84179]
[1780322128600,42.44,71326.89,95.8,-0.5462,0.00029,12.84179]
[1780322128645,42.44,71315.58,95.8,-0.54946,0.00029,12.82706]
[1780322128897,42.44,71315.58,95.8,-0.54946,0.00029,12.82706]
[1780322129659,42.44,71327.78,95.8,-0.54594,0.00029,12.8429]
[1780322130075,42.44,71327.78,95.8,-0.54594,0.00029,12.8429]
[1780322130278,42.44,71327.78,95.8,-0.54594,0.00029,12.8429]
[1780322130704,42.44,71327.78,95.8,-0.54594,0.00029,12.8429]
[1780322130666,42.44,71307.76,95.8,-0.55171,0.00029,12.81638]
[1780322130906,42.44,71307.76,95.8,-0.55171,0.00029,12.81638]
[1780322131060,42.44,71307.76,95.8,-0.55171,0.00029,12.81638]
[1780322131189,42.44,71307.76,95.8,-0.55171,0.00029,12.81638]
[1780322131194,42.44,71307.76,95.8,-0.55171,0.00029,12.81638]
[1780322131673,42.44,71307.76,95.8,-0.55171,0.00029,12.81638]
[1780322131676,42.44,71318.47,95.8,-0.54865,0.00029,12.82488]
[1780322131742,42.44,71318.47,95.8,-0.54865,0.00029,12.82488]
[1780322131768,42.44,71318.47,95.8,-0.54865,0.00029,12.82488]
[1780322132131,42.44,71318.47,95.8,-0.54865,0.00029,12.82488]
[1780322132677,42.44,71318.47,95.8,-0.54865,0.00029,12.82488]
[1780322132682,42.44,71357.46,95.8,-0.5374,0.00029,12.87129]
[1780322132987,42.44,71357.46,95.8,-0.5374,0.00029,12.87129]
[1780322133164,42.44,71357.46,95.8,-0.5374,0.00029,12.87129]
[1780322133170,42.44,71357.46,95.8,-0.5374,0.00029,12.87129]
[1780322133432,42.44,71357.46,95.8,-0.5374,0.00029,12.87129]
[1780322133688,42.45,71362.35,95.8,-0.53599,0.00029,12.87639]
[1780322134363,42.45,71362.35,95.8,-0.53599,0.00029,12.87639]
[1780322134719,42.45,71362.35,95.8,-0.53599,0.00029,12.87639]
[1780322134807,42.45,71364.55,95.8,-0.53535,0.00029,12.87864]
[1780322135102,42.45,71364.55,95.8,-0.53535,0.00029,12.87864]
[1780322135360,42.45,71364.55,95.8,-0.53535,0.00029,12.87864]
[1780322135708,42.45,71376.12,95.8,-0.53201,0.00029,12.88989]
[1780322135758,42.45,71376.12,95.8,-0.53201,0.00029,12.88989]
[1780322135873,42.45,71376.12,95.8,-0.53201,0.00029,12.88989]
[1780322136252,42.45,71376.12,95.8,-0.53201,0.00029,12.88989]
[1780322136715,42.45,71394.78,95.8,-0.52661,0.00029,12.90612]
[1780322136818,42.45,71394.78,95.8,-0.52661,0.00029,12.90612]
[1780322136930,42.45,71394.78,95.8,-0.52661,0.00029,12.90612]
[1780322136965,42.45,71394.78,95.8,-0.52661,0.00029,12.90612]
[1780322136975,42.45,71394.78,95.8,-0.52661,0.00029,12.90612]
[1780322137208,42.45,71394.78,95.8,-0.52661,0.00029,12.90612]
[1780322137722,42.45,71399.16,95.8,-0.52534,0.00029,12.90959]
[1780322138078,42.45,71399.16,95.8,-0.52534,0.00029,12.90959]
[1780322138573,42.45,71399.16,95.8,-0.52534,0.00029,12.90959]
[1780322138606,42.45,71399.16,95.8,-0.52534,0.00029,12.90959]
[1780322138744,42.45,71410.64,95.8,-0.52202,0.00029,12.91807]
[1780322139059,42.45,71410.64,95.8,-0.52202,0.00029,12.91807]
[1780322139215,42.45,71410.64,95.8,-0.52202,0.00029,12.91807]
[1780322139737,42.45,71426.88,95.8,-0.51733,0.00029,12.92852]
[1780322140520,42.45,71426.88,95.8,-0.51733,0.00029,12.92852]
[1780322140538,42.45,71426.88,95.8,-0.51733,0.00029,12.92852]
[1780322140718,42.45,71426.88,95.8,-0.51733,0.00029,12.92852]
[1780322140727,42.45,71426.88,95.8,-0.51733,0.00029,12.92852]
[1780322140744,42.44,71411.94,95.8,-0.52165,0.00029,12.91896]
[1780322140784,42.44,71411.94,95.8,-0.52165,0.00029,12.91896]
[1780322141350,42.44,71411.94,95.8,-0.52165,0.00029,12.91896]
[1780322141636,42.44,71411.94,95.8,-0.52165,0.00029,12.91896]
[1780322141751,42.44,71411.32,95.8,-0.52183,0.00029,12.91853]
[1780322141799,42.44,71411.32,95.8,-0.52183,0.00029,12.91853]
[1780322142236,42.44,71411.32,95.8,-0.52183,0.00029,12.91853]
[1780322142525,42.44,71411.32,95.8,-0.52183,0.00029,12.91853]
[1780322143468,42.44,71411.32,95.8,-0.52183,0.00029,12.91853]
[1780322143519,42.44,71411.32,95.8,-0.52183,0.00029,12.91853]
[1780322143523,42.44,71411.32,95.8,-0.52183,0.00029,12.91853]
[1780322143623,42.44,71403.63,95.8,-0.52406,0.00029,12.91299]
[1780322144193,42.44,71403.63,95.8,-0.52406,0.00029,12.91299]
[1780322144738,42.44,71403.63,95.8,-0.52406,0.00029,12.91299]
[1780322145160,42.44,71402.29,95.8,-0.52444,0.00029,12.91198]
[1780322145637,42.44,71402.29,95.8,-0.52444,0.00029,12.91198]
[1780322145688,42.44,71408.29,95.8,-0.52271,0.00029,12.91639]
[1780322146483,42.44,71408.29,95.8,-0.52271,0.00029,12.91639]
[1780322146937,42.44,71409.64,95.8,-0.52232,0.00029,12.91735]
[1780322147131,42.44,71409.64,95.8,-0.52232,0.00029,12.91735]
[1780322147274,42.44,71409.64,95.8,-0.52232,0.00029,12.91735]
[1780322147336,42.44,71404.93,95.8,-0.52368,0.00029,12.91395]
[1780322148198,42.44,71404.93,95.8,-0.52368,0.00029,12.91395]
[1780322148237,42.44,71404.93,95.8,-0.52368,0.00029,12.91395]
[1780322148309,42.44,71404.93,95.8,-0.52368,0.00029,12.91395]
[1780322148424,42.44,71404.93,95.8,-0.52368,0.00029,12.91395]
[1780322148485,42.44,71404.93,95.8,-0.52368,0.00029,12.91395]
[1780322148498,42.44,71414.03,95.8,-0.52105,0.00029,12.92039]
[1780322148897,42.44,71414.03,95.8,-0.52105,0.00029,12.92039]
[1780322149240,42.44,71414.03,95.8,-0.52105,0.00029,12.92039]
[1780322149256,42.44,71414.03,95.8,-0.52105,0.00029,12.92039]
[1780322149256,42.44,71414.03,95.8,-0.52105,0.00029,12.92039]
[1780322149479,42.44,71414.03,95.8,-0.52105,0.00029,12.92039]
[1780322149507,42.44,71414.03,95.8,-0.52105,0.00029,12.92039]
[1780322149613,42.44,71414.03,95.8,-0.52105,0.00029,12.92039]
[1780322149688,42.44,71419.33,95.8,-0.51951,0.00029,12.92388]
[1780322149798,42.44,71419.33,95.8,-0.51951,0.00029,12.92388]
[1780322149847,42.44,71419.33,95.8,-0.51951,0.00029,12.92388]
[1780322150234,42.44,71419.33,95.8,-0.51951,0.00029,12.92388]
[1780322150350,42.44,71407.7,95.8,-0.52288,0.00029,12.91597]
[1780322150892,42.44,71407.7,95.8,-0.52288,0.00029,12.91597]
[1780322151150,42.44,71407.7,95.8,-0.52288,0.00029,12.91597]
[1780322151433,42.44,71407.7,95.8,-0.52288,0.00029,12.91597]
[1780322151622,42.44,71407.7,95.8,-0.52288,0.00029,12.91597]
[1780322151646,42.44,71407.7,95.8,-0.52288,0.00029,12.91597]
[1780322151680,42.44,71407.7,95.8,-0.52288,0.00029,12.91597]
[1780322151728,42.44,71410.99,95.8,-0.52193,0.00029,12.9183]
[1780322152183,42.44,71410.99,95.8,-0.52193,0.00029,12.9183]
[1780322152249,42.44,71410.99,95.8,-0.52193,0.00029,12.9183]
[1780322152301,42.44,71410.99,95.8,-0.52193,0.00029,12.9183]
[1780322152664,42.44,71410.99,95.8,-0.52193,0.00029,12.9183]
[1780322153391,42.44,71417.05,95.8,-0.52017,0.00029,12.9224]
[1780322153846,42.44,71417.05,95.8,-0.52017,0.00029,12.9224]
[1780322154459,42.44,71417.05,95.8,-0.52017,0.00029,12.9224]
[1780322154774,42.44,71426.27,95.8,-0.5175,0.00029,12.92816]
[1780322155031,42.44,71426.27,95.8,-0.5175,0.00029,12.92816]
[1780322155145,42.44,71426.27,95.8,-0.5175,0.00029,12.92816]
[1780322155354,42.44,71426.27,95.8,-0.5175,0.00029,12.92816]
[1780322155549,42.44,71440.29,95.8,-0.51345,0.00029,12.93581]
[1780322155971,42.44,71440.29,95.8,-0.51345,0.00029,12.93581]
[1780322156384,42.44,71440.29,95.8,-0.51345,0.00029,12.93581]
[1780322156471,42.44,71440.29,95.8,-0.51345,0.00029,12.93581]
[1780322156767,42.44,71451.92,95.8,-0.51008,0.00029,12.94113]
[1780322157190,42.44,71451.92,95.8,-0.51008,0.00029,12.94113]
[1780322157367,42.44,71451.92,95.8,-0.51008,0.00029,12.94113]
[1780322158477,42.44,71453.19,95.8,-0.50971,0.00029,12.94166]
[1780322158523,42.44,71453.19,95.8,-0.50971,0.00029,12.94166]
[1780322158781,42.44,71453.19,95.8,-0.50971,0.00029,12.94166]
[1780322158988,42.44,71454.91,95.8,-0.50921,0.00029,12.94235]
[1780322158990,42.44,71454.91,95.8,-0.50921,0.00029,12.94235]
[1780322159350,42.44,71454.91,95.8,-0.50921,0.00029,12.94235]
[1780322159369,42.44,71445.57,95.8,-0.51192,0.00029,12.93834]
[1780322159989,42.44,71445.57,95.8,-0.51192,0.00029,12.93834]
[1780322160083,42.44,71445.57,95.8,-0.51192,0.00029,12.93834]
[1780322160377,42.44,71445.57,95.8,-0.51192,0.00029,12.93834]
[1780322160430,42.44,71445.57,95.8,-0.51192,0.00029,12.93834]
[1780322160568,42.44,71445.57,95.8,-0.51192,0.00029,12.93834]
[1780322160609,42.43,71442.35,95.8,-0.51285,0.00029,12.93681]
[1780322161005,42.43,71442.35,95.8,-0.51285,0.00029,12.93681]
[1780322161155,42.43,71442.35,95.8,-0.51285,0.00029,12.93681]
[1780322161256,42.43,71442.35,95.8,-0.51285,0.00029,12.93681]
[1780322161267,42.43,71442.35,95.8,-0.51285,0.00029,12.93681]
[1780322161290,42.43,71442.35,95.8,-0.51285,0.00029,12.93681]
[1780322161780,42.43,71433.49,95.8,-0.51542,0.00029,12.93226]
[1780322162619,42.43,71433.49,95.8,-0.51542,0.00029,12.93226]
[1780322162665,42.43,71412.4,95.8,-0.52152,0.00029,12.91927]
[1780322163067,42.43,71412.4,95.8,-0.52152,0.00029,12.91927]
[1780322163166,42.43,71412.4,95.8,-0.52152,0.00029,12.91927]
[1780322163793,42.43,71412.4,95.8,-0.52152,0.00029,12.91927]
[1780322163466,42.43,71407.85,95.8,-0.52284,0.00029,12.91607]
[1780322164084,42.43,71407.85,95.8,-0.52284,0.00029,12.91607]
[1780322164337,42.43,71407.85,95.8,-0.52284,0.00029,12.91607]
[1780322164360,42.43,71407.85,95.8,-0.52284,0.00029,12.91607]
[1780322164639,42.43,71407.85,95.8,-0.52284,0.00029,12.91607]
[1780322164648,42.43,71407.85,95.8,-0.52284,0.00029,12.91607]
[1780322164769,42.43,71409.66,95.8,-0.52232,0.00029,12.91736]
[1780322165193,42.43,71409.66,95.8,-0.52232,0.00029,12.91736]
[1780322165404,42.43,71409.66,95.8,-0.52232,0.00029,12.91736]
[1780322165726,42.43,71409.66,95.8,-0.52232,0.00029,12.91736]
[1780322165748,42.43,71396.11,95.8,-0.52624,0.00029,12.90717]
[1780322166035,42.43,71396.11,95.8,-0.52624,0.00029,12.90717]
[1780322166247,42.43,71396.11,95.8,-0.52624,0.00029,12.90717]
[1780322166500,42.43,71396.11,95.8,-0.52624,0.00029,12.90717]
[1780322166551,42.43,71396.11,95.8,-0.52624,0.00029,12.90717]
[1780322166608,42.43,71396.11,95.8,-0.52624,0.00029,12.90717]
[1780322166640,42.43,71378.64,95.8,-0.53129,0.00029,12.89219]
[1780322167654,42.43,71378.64,95.8,-0.53129,0.00029,12.89219]
[1780322167798,42.44,71382.86,95.8,-0.53007,0.00029,12.896]
[1780322168035,42.44,71386.28,95.8,-0.52908,0.00029,12.89899]
[1780322168979,42.44,71383.25,95.8,-0.52996,0.00029,12.89634]
[1780322170234,42.44,71383.25,95.8,-0.52996,0.00029,12.89634]
[1780322171126,42.44,71383.78,95.8,-0.5298,0.00029,12.89681]
[1780322171250,42.44,71383.78,95.8,-0.5298,0.00029,12.89681]
[1780322171648,42.44,71380.22,95.8,-0.53083,0.00029,12.89363]
[1780322171894,42.44,71380.22,95.8,-0.53083,0.00029,12.89363]
[1780322172712,42.44,71380.22,95.8,-0.53083,0.00029,12.89363]
[1780322172813,42.44,71371.51,95.8,-0.53335,0.00029,12.88549]
[1780322172897,42.44,71371.51,95.8,-0.53335,0.00029,12.88549]
[1780322173068,42.44,71371.51,95.8,-0.53335,0.00029,12.88549]
[1780322173116,42.44,71371.51,95.8,-0.53335,0.00029,12.88549]
[1780322173249,42.44,71367.82,95.8,-0.53441,0.00029,12.88189]
[1780322174535,42.44,71364.96,95.8,-0.53524,0.00029,12.87903]
[1780322175431,42.44,71364.96,95.8,-0.53524,0.00029,12.87903]
[1780322175559,42.44,71364.96,95.8,-0.53524,0.00029,12.87903]
[1780322175634,42.44,71364.96,95.8,-0.53524,0.00029,12.87903]
[1780322175792,42.44,71364.96,95.8,-0.53524,0.00029,12.87903]
[1780322176031,42.44,71376.61,95.8,-0.53187,0.00029,12.89032]
[1780322177038,42.44,71376.61,95.8,-0.53187,0.00029,12.89032]
[1780322177058,42.44,71376.61,95.8,-0.53187,0.00029,12.89032]
[1780322177161,42.44,71376.61,95.8,-0.53187,0.00029,12.89032]
[1780322177178,42.44,71376.61,95.8,-0.53187,0.00029,12.89032]
[1780322177772,42.44,71376.61,95.8,-0.53187,0.00029,12.89032]
[1780322177754,42.44,71382.38,95.8,-0.53021,0.00029,12.89558]
[1780322178109,42.44,71382.38,95.8,-0.53021,0.00029,12.89558]
[1780322178414,42.44,71382.38,95.8,-0.53021,0.00029,12.89558]
[1780322178789,42.44,71382.38,95.8,-0.53021,0.00029,12.89558]
[1780322178659,42.44,71401.02,95.8,-0.52481,0.00029,12.91101]
[1780322179431,42.44,71401.02,95.8,-0.52481,0.00029,12.91101]
[1780322179518,42.44,71417.94,95.8,-0.51992,0.00029,12.92298]
[1780322179879,42.44,71417.94,95.8,-0.51992,0.00029,12.92298]
[1780322180350,42.44,71417.94,95.8,-0.51992,0.00029,12.92298]
[1780322180778,42.44,71417.54,95.8,-0.52003,0.00029,12.92272]
[1780322181195,42.44,71413.14,95.8,-0.52131,0.00029,12.91978]
[1780322182045,42.44,71413.14,95.8,-0.52131,0.00029,12.91978]
[1780322182295,42.44,71413.14,95.8,-0.52131,0.00029,12.91978]
[1780322182673,42.44,71413.14,95.8,-0.52131,0.00029,12.91978]
[1780322182680,42.44,71413.14,95.8,-0.52131,0.00029,12.91978]
[1780322182768,42.44,71399.64,95.8,-0.52521,0.00029,12.90995]
[1780322183007,42.44,71399.64,95.8,-0.52521,0.00029,12.90995]
[1780322183515,42.44,71399.64,95.8,-0.52521,0.00029,12.90995]
[1780322183693,42.44,71399.64,95.8,-0.52521,0.00029,12.90995]
[1780322183777,42.44,71391.63,95.8,-0.52753,0.00029,12.90353]
[1780322184298,42.44,71386.94,95.8,-0.52889,0.00029,12.89957]
[1780322185285,42.44,71385.96,95.8,-0.52917,0.00029,12.89873]
[1780322185923,42.44,71385.96,95.8,-0.52917,0.00029,12.89873]
[1780322186292,42.44,71389.54,95.8,-0.52813,0.00029,12.90179]
[1780322187682,42.44,71389.54,95.8,-0.52813,0.00029,12.90179]
[1780322187687,42.44,71389.54,95.8,-0.52813,0.00029,12.90179]
[1780322187832,42.44,71389.54,95.8,-0.52813,0.00029,12.90179]
[1780322187693,42.44,71392.05,95.8,-0.52741,0.00029,12.90388]
[1780322188285,42.44,71392.05,95.8,-0.52741,0.00029,12.90388]
[1780322188341,42.44,71392.05,95.8,-0.52741,0.00029,12.90388]
[1780322188346,42.44,71392.05,95.8,-0.52741,0.00029,12.90388]
[1780322188379,42.44,71392.05,95.8,-0.52741,0.00029,12.90388]
[1780322188507,42.44,71392.05,95.8,-0.52741,0.00029,12.90388]
[1780322188732,42.44,71392.05,95.8,-0.52741,0.00029,12.90388]
[1780322189097,42.44,71394.2,95.8,-0.52678,0.00029,12.90564]
[1780322189226,42.44,71394.2,95.8,-0.52678,0.00029,12.90564]
[1780322189313,42.44,71392.07,95.8,-0.5274,0.00029,12.9039]
[1780322190485,42.44,71392.07,95.8,-0.5274,0.00029,12.9039]
[1780322190540,42.44,71392.07,95.8,-0.5274,0.00029,12.9039]
[1780322190751,42.44,71392.07,95.8,-0.5274,0.00029,12.9039]
[1780322190913,42.44,71392.07,95.8,-0.5274,0.00029,12.9039]
[1780322190860,42.44,71383.98,95.8,-0.52974,0.00029,12.897]
[1780322191907,42.44,71383.98,95.8,-0.52974,0.00029,12.897]
[1780322191403,42.44,71349.59,95.8,-0.5397,0.00029,12.85674]
[1780322192663,42.44,71349.59,95.8,-0.5397,0.00029,12.85674]
[1780322192877,42.44,71349.59,95.8,-0.5397,0.00029,12.85674]
[1780322192751,42.44,71351.68,95.8,-0.5391,0.00029,12.85904]
[1780322193384,42.44,71351.68,95.8,-0.5391,0.00029,12.85904]
[1780322193421,42.44,71348.01,95.8,-0.54016,0.00029,12.85496]
[1780322194221,42.44,71348.01,95.8,-0.54016,0.00029,12.85496]
[1780322194428,42.44,71358.36,95.8,-0.53717,0.00029,12.86623]
[1780322195057,42.44,71358.36,95.8,-0.53717,0.00029,12.86623]
[1780322195254,42.44,71358.36,95.8,-0.53717,0.00029,12.86623]
[1780322195311,42.44,71358.36,95.8,-0.53717,0.00029,12.86623]
[1780322195367,42.44,71358.36,95.8,-0.53717,0.00029,12.86623]
[1780322195525,42.44,71358.36,95.8,-0.53717,0.00029,12.86623]
[1780322195692,42.44,71358.36,95.8,-0.53717,0.00029,12.86623]
[1780322195816,42.44,71358.36,95.8,-0.53717,0.00029,12.86623]
[1780322195908,42.44,71372.28,95.8,-0.53314,0.00029,12.88025]
[1780322196242,42.44,71372.28,95.8,-0.53314,0.00029,12.88025]
[1780322196452,42.44,71373.05,95.8,-0.53292,0.00029,12.88099]
[1780322197367,42.44,71373.05,95.8,-0.53292,0.00029,12.88099]
[1780322198035,42.45,71373.06,95.8,-0.53291,0.00029,12.881]
[1780322198470,42.45,71382.85,95.8,-0.53008,0.00029,12.89002]
[1780322199477,42.45,71389.07,95.8,-0.52828,0.00029,12.89541]
[1780322201242,42.45,71391.16,95.8,-0.52768,0.00029,12.89717]
[1780322201675,42.45,71391.16,95.8,-0.52768,0.00029,12.89717]
[1780322201720,42.45,71390.53,95.8,-0.52786,0.00029,12.89664]
[1780322204214,42.45,71390.11,95.8,-0.52798,0.00029,12.89629]
[1780322204240,42.45,71390.11,95.8,-0.52798,0.00029,12.89629]
[1780322204313,42.45,71390.11,95.8,-0.52798,0.00029,12.89629]
[1780322204518,42.45,71390.11,95.8,-0.52798,0.00029,12.89629]
[1780322204761,42.45,71390.11,95.8,-0.52798,0.00029,12.89629]
[1780322204779,42.45,71390.11,95.8,-0.52798,0.00029,12.89629]
[1780322204829,42.45,71397.56,95.8,-0.52582,0.00029,12.90236]
[1780322205198,42.45,71397.56,95.8,-0.52582,0.00029,12.90236]
[1780322205522,42.45,71410.72,95.8,-0.52201,0.00029,12.91214]
[1780322206528,42.45,71416.59,95.8,-0.52031,0.00029,12.91612]
[1780322208101,42.45,71416.69,95.8,-0.52028,0.00029,12.91619]
[1780322208196,42.45,71416.69,95.8,-0.52028,0.00029,12.91619]
[1780322208542,42.45,71411.76,95.8,-0.52171,0.00029,12.91286]
[1780322209210,42.45,71411.76,95.8,-0.52171,0.00029,12.91286]
[1780322209266,42.45,71411.76,95.8,-0.52171,0.00029,12.91286]
[1780322209876,42.45,71411.76,95.8,-0.52171,0.00029,12.91286]
[1780322209891,42.45,71405.85,95.8,-0.52342,0.00029,12.90866]
[1780322211459,42.45,71405.75,95.8,-0.52345,0.00029,12.90858]
[1780322211517,42.45,71405.75,95.8,-0.52345,0.00029,12.90858]
[1780322211540,42.45,71405.75,95.8,-0.52345,0.00029,12.90858]
[1780322211626,42.45,71405.75,95.8,-0.52345,0.00029,12.90858]
[1780322211845,42.45,71405.75,95.8,-0.52345,0.00029,12.90858]
[1780322214706,42.45,71408.7,95.8,-0.5226,0.00029,12.91071]
[1780322215591,42.44,71400.45,95.8,-0.52499,0.00029,12.90459]
[1780322216351,42.44,71400.45,95.8,-0.52499,0.00029,12.90459]
[1780322216421,42.44,71400.45,95.8,-0.52499,0.00029,12.90459]
[1780322216460,42.44,71400.45,95.8,-0.52499,0.00029,12.90459]
[1780322216773,42.44,71400.45,95.8,-0.52499,0.00029,12.90459]
[1780322216774,42.44,71396.76,95.8,-0.52606,0.00029,12.90171]
[1780322217776,42.44,71396.76,95.8,-0.52606,0.00029,12.90171]
[1780322217782,42.44,71396.76,95.8,-0.52606,0.00029,12.90171]
[1780322217932,42.44,71396.76,95.8,-0.52606,0.00029,12.90171]
[1780322217790,42.44,71391.0,95.8,-0.52773,0.00029,12.89702]
[1780322218085,42.44,71391.0,95.8,-0.52773,0.00029,12.89702]
[1780322218177,42.44,71391.0,95.8,-0.52773,0.00029,12.89702]
[1780322218736,42.44,71391.0,95.8,-0.52773,0.00029,12.89702]
[1780322218752,42.44,71366.61,95.8,-0.53478,0.00029,12.8747]
[1780322219710,42.44,71362.15,95.8,-0.53607,0.00029,12.87018]
[1780322220284,42.44,71362.15,95.8,-0.53607,0.00029,12.87018]
[1780322220569,42.44,71362.15,95.8,-0.53607,0.00029,12.87018]
[1780322220789,42.44,71362.15,95.8,-0.53607,0.00029,12.87018]
[1780322220926,42.44,71362.15,95.8,-0.53607,0.00029,12.87018]
[1780322220901,42.44,71357.32,95.8,-0.53747,0.00029,12.86514]
[1780322221283,42.44,71357.32,95.8,-0.53747,0.00029,12.86514]
[1780322221372,42.44,71357.32,95.8,-0.53747,0.00029,12.86514]
[1780322221689,42.44,71357.32,95.8,-0.53747,0.00029,12.86514]
[1780322221848,42.44,71357.32,95.8,-0.53747,0.00029,12.86514]
[1780322221899,42.44,71357.32,95.8,-0.53747,0.00029,12.86514]
[1780322221950,42.44,71357.32,95.8,-0.53747,0.00029,12.86514]
[1780322221888,42.44,71326.32,95.8,-0.54641,0.00029,12.82903]
[1780322222001,42.44,71326.32,95.8,-0.54641,0.00029,12.82903]
[1780322222352,42.44,71326.32,95.8,-0.54641,0.00029,12.82903]
[1780322222392,42.44,71326.32,95.8,-0.54641,0.00029,12.82903]
[1780322222412,42.44,71326.32,95.8,-0.54641,0.00029,12.82903]
[1780322222882,42.44,71338.41,95.8,-0.54293,0.00029,12.84387]
[1780322223540,42.44,71338.41,95.8,-0.54293,0.00029,12.84387]
[1780322223656,42.44,71339.13,95.8,-0.54272,0.00029,12.84471]
[1780322224224,42.44,71339.13,95.8,-0.54272,0.00029,12.84471]
[1780322224412,42.44,71339.13,95.8,-0.54272,0.00029,12.84471]
[1780322224661,42.44,71348.74,95.8,-0.53995,0.00029,12.85577]
[1780322225668,42.44,71359.7,95.8,-0.53678,0.00029,12.86763]
[1780322226196,42.44,71359.7,95.8,-0.53678,0.00029,12.86763]
[1780322226513,42.44,71359.7,95.8,-0.53678,0.00029,12.86763]
[1780322226788,42.44,71355.82,95.8,-0.5379,0.00029,12.86354]
[1780322227310,42.44,71355.82,95.8,-0.5379,0.00029,12.86354]
[1780322227535,42.44,71355.82,95.8,-0.5379,0.00029,12.86354]
[1780322227712,42.44,71344.99,95.8,-0.54103,0.00029,12.85154]
[1780322228539,42.44,71344.99,95.8,-0.54103,0.00029,12.85154]
[1780322228640,42.44,71344.99,95.8,-0.54103,0.00029,12.85154]
[1780322228803,42.44,71344.99,95.8,-0.54103,0.00029,12.85154]
[1780322228808,42.44,71336.01,95.8,-0.54362,0.00029,12.841]
[1780322229517,42.44,71336.01,95.8,-0.54362,0.00029,12.841]
[1780322230576,42.44,71334.98,95.8,-0.54392,0.00029,12.83975]
[1780322230867,42.44,71334.98,95.8,-0.54392,0.00029,12.83975]
[1780322230915,42.44,71335.05,95.8,-0.5439,0.00029,12.83984]
[1780322231247,42.44,71335.05,95.8,-0.5439,0.00029,12.83984]
[1780322231710,42.44,71340.05,95.8,-0.54246,0.00029,12.84581]
[1780322232340,42.44,71340.05,95.8,-0.54246,0.00029,12.84581]
[1780322232397,42.44,71340.05,95.8,-0.54246,0.00029,12.84581]
[1780322232497,42.44,71340.05,95.8,-0.54246,0.00029,12.84581]
[1780322232502,42.44,71340.05,95.8,-0.54246,0.00029,12.84581]
[1780322232550,42.44,71340.05,95.8,-0.54246,0.00029,12.84581]
[1780322232564,42.44,71340.05,95.8,-0.54246,0.00029,12.84581]
[1780322232575,42.44,71340.05,95.8,-0.54246,0.00029,12.84581]
[1780322232717,42.44,71331.65,95.8,-0.54488,0.00029,12.83569]
[1780322233077,42.44,71331.65,95.8,-0.54488,0.00029,12.83569]
[1780322233137,42.44,71331.65,95.8,-0.54488,0.00029,12.83569]
[1780322233409,42.44,71331.65,95.8,-0.54488,0.00029,12.83569]
[1780322233724,42.44,71329.9,95.8,-0.54538,0.00029,12.83352]
[1780322234024,42.44,71329.9,95.8,-0.54538,0.00029,12.83352]
[1780322234596,42.44,71329.9,95.8,-0.54538,0.00029,12.83352]
[1780322234732,42.44,71317.1,95.8,-0.54908,0.00029,12.81704]
[1780322235028,42.44,71317.1,95.8,-0.54908,0.00029,12.81704]
[1780322235659,42.44,71317.1,95.8,-0.54908,0.00029,12.81704]
[1780322235739,42.44,71313.61,95.8,-0.55008,0.00029,12.81236]
[1780322236277,42.44,71313.61,95.8,-0.55008,0.00029,12.81236]
[1780322236526,42.44,71313.61,95.8,-0.55008,0.00029,12.81236]
[1780322236585,42.44,71313.61,95.8,-0.55008,0.00029,12.81236]
[1780322236746,42.44,71316.3,95.8,-0.54931,0.00029,12.81597]
[1780322237752,42.44,71320.93,95.8,-0.54797,0.00029,12.82209]
[1780322238129,42.44,71320.93,95.8,-0.54797,0.00029,12.82209]
[1780322238243,42.44,71320.93,95.8,-0.54797,0.00029,12.82209]
[1780322238844,42.44,71320.93,95.8,-0.54797,0.00029,12.82209]
[1780322238856,42.44,71320.93,95.8,-0.54797,0.00029,12.82209]
[1780322238892,42.44,71320.93,95.8,-0.54797,0.00029,12.82209]
[1780322238903,42.44,71334.8,95.8,-0.54397,0.00029,12.83955]
[1780322239735,42.44,71334.8,95.8,-0.54397,0.00029,12.83955]
[1780322239817,42.44,71334.8,95.8,-0.54397,0.00029,12.83955]
[1780322239836,42.44,71336.88,95.8,-0.54337,0.00029,12.84206]
[1780322241586,42.44,71337.32,95.8,-0.54324,0.00029,12.84259]
[1780322241711,42.44,71337.32,95.8,-0.54324,0.00029,12.84259]
[1780322241763,42.44,71337.32,95.8,-0.54324,0.00029,12.84259]
[1780322241768,42.44,71337.32,95.8,-0.54324,0.00029,12.84259]
[1780322241784,42.45,71340.88,95.8,-0.54221,0.00029,12.84681]
[1780322242509,42.45,71340.88,95.8,-0.54221,0.00029,12.84681]
[1780322242717,42.45,71340.88,95.8,-0.54221,0.00029,12.84681]
[1780322242791,42.45,71341.8,95.8,-0.54194,0.00029,12.84788]
[1780322243053,42.45,71341.8,95.8,-0.54194,0.00029,12.84788]
[1780322243087,42.45,71341.8,95.8,-0.54194,0.00029,12.84788]
[1780322243141,42.45,71341.8,95.8,-0.54194,0.00029,12.84788]
[1780322243309,42.45,71341.8,95.8,-0.54194,0.00029,12.84788]
[1780322243581,42.45,71341.8,95.8,-0.54194,0.00029,12.84788]
[1780322243798,42.45,71337.05,95.8,-0.54331,0.00029,12.84228]
[1780322244245,42.45,71337.05,95.8,-0.54331,0.00029,12.84228]
[1780322244258,42.45,71337.05,95.8,-0.54331,0.00029,12.84228]
[1780322244259,42.45,71337.05,95.8,-0.54331,0.00029,12.84228]
[1780322244805,42.45,71335.81,95.8,-0.54367,0.00029,12.84079]
[1780322246178,42.45,71336.9,95.8,-0.54335,0.00029,12.84211]
[1780322246622,42.45,71336.9,95.8,-0.54335,0.00029,12.84211]
[1780322246650,42.45,71336.9,95.8,-0.54335,0.00029,12.84211]
[1780322246739,42.45,71336.9,95.8,-0.54335,0.00029,12.84211]
[1780322246867,42.45,71352.54,95.8,-0.53884,0.00029,12.86002]
[1780322247102,42.45,71352.54,95.8,-0.53884,0.00029,12.86002]
[1780322247129,42.45,71352.54,95.8,-0.53884,0.00029,12.86002]
[1780322247219,42.45,71352.54,95.8,-0.53884,0.00029,12.86002]
[1780322247424,42.45,71352.54,95.8,-0.53884,0.00029,12.86002]
[1780322247959,42.45,71352.54,95.8,-0.53884,0.00029,12.86002]
[1780322247826,42.45,71355.99,95.8,-0.53784,0.00029,12.86375]
[1780322248834,42.45,71353.08,95.8,-0.53868,0.00029,12.86061]
[1780322249384,42.45,71353.08,95.8,-0.53868,0.00029,12.86061]
[1780322249840,42.45,71350.74,95.8,-0.53936,0.00029,12.85805]
[1780322250162,42.45,71350.74,95.8,-0.53936,0.00029,12.85805]
[1780322250847,42.45,71344.09,95.8,-0.54128,0.00029,12.85055]
[1780322251172,42.45,71344.09,95.8,-0.54128,0.00029,12.85055]
[1780322251899,42.45,71344.09,95.8,-0.54128,0.00029,12.85055]
[1780322252000,42.45,71336.92,95.8,-0.54337,0.00029,12.83613]
[1780322252536,42.45,71336.92,95.8,-0.54337,0.00029,12.83613]
[1780322252861,42.45,71340.0,95.8,-0.54248,0.00029,12.83979]
[1780322256312,42.45,71339.84,95.8,-0.54252,0.00029,12.83961]
[1780322256384,42.45,71339.84,95.8,-0.54252,0.00029,12.83961]
[1780322256785,42.45,71339.84,95.8,-0.54252,0.00029,12.83961]
[1780322256889,42.46,71346.88,95.8,-0.54049,0.00029,12.84774]
[1780322257984,42.46,71346.88,95.8,-0.54049,0.00029,12.84774]
[1780322257991,42.46,71348.59,95.8,-0.53999,0.00029,12.84966]
[1780322258235,42.46,71348.59,95.8,-0.53999,0.00029,12.84966]
[1780322258241,42.46,71348.59,95.8,-0.53999,0.00029,12.84966]
[1780322258269,42.46,71348.59,95.8,-0.53999,0.00029,12.84966]
[1780322258918,42.46,71348.59,95.8,-0.53999,0.00029,12.84966]
[1780322258903,42.46,71348.53,95.8,-0.54001,0.00029,12.8496]
[1780322259103,42.46,71348.53,95.8,-0.54001,0.00029,12.8496]
[1780322259537,42.46,71348.53,95.8,-0.54001,0.00029,12.8496]
[1780322259539,42.46,71348.53,95.8,-0.54001,0.00029,12.8496]
[1780322263940,42.46,71344.7,95.8,-0.54112,0.00029,12.84527]
[1780322264424,42.46,71344.7,95.8,-0.54112,0.00029,12.84527]
[1780322264578,42.46,71344.7,95.8,-0.54112,0.00029,12.84527]
[1780322264739,42.46,71344.7,95.8,-0.54112,0.00029,12.84527]
[1780322264765,42.46,71344.7,95.8,-0.54112,0.00029,12.84527]
[1780322264992,42.46,71344.7,95.8,-0.54112,0.00029,12.84527]
[1780322264947,42.46,71331.45,95.8,-0.54494,0.00029,12.82951]
[1780322265201,42.46,71331.45,95.8,-0.54494,0.00029,12.82951]
[1780322265250,42.46,71331.45,95.8,-0.54494,0.00029,12.82951]
[1780322265776,42.46,71331.45,95.8,-0.54494,0.00029,12.82951]
[1780322265954,42.46,71317.44,95.8,-0.54898,0.00029,12.81157]
[1780322266142,42.46,71317.44,95.8,-0.54898,0.00029,12.81157]
[1780322266777,42.46,71317.44,95.8,-0.54898,0.00029,12.81157]
[1780322266961,42.46,71320.33,95.8,-0.54814,0.00029,12.81538]
[1780322267185,42.46,71320.33,95.8,-0.54814,0.00029,12.81538]
[1780322267900,42.46,71320.33,95.8,-0.54814,0.00029,12.81538]
[1780322267968,42.46,71319.4,95.8,-0.54841,0.00029,12.81417]
[1780322268975,42.46,71312.03,95.8,-0.55053,0.00029,12.80431]
[1780322269593,42.46,71312.03,95.8,-0.55053,0.00029,12.80431]
[1780322269897,42.46,71312.03,95.8,-0.55053,0.00029,12.80431]
[1780322269928,42.46,71312.03,95.8,-0.55053,0.00029,12.80431]
[1780322270174,42.46,71313.68,95.8,-0.55006,0.00029,12.80655]
[1780322271002,42.47,71304.11,95.8,-0.55279,0.00029,12.79338]
[1780322272185,42.47,71301.91,95.8,-0.55343,0.00029,12.79025]
[1780322272681,42.47,71301.91,95.8,-0.55343,0.00029,12.79025]
[1780322273020,42.47,71296.13,95.8,-0.55509,0.00029,12.78188]
[1780322273038,42.47,71296.13,95.8,-0.55509,0.00029,12.78188]
[1780322273198,42.47,71296.13,95.8,-0.55509,0.00029,12.78188]
[1780322274027,42.48,71291.35,95.8,-0.55646,0.00029,12.77479]
[1780322274684,42.48,71291.35,95.8,-0.55646,0.00029,12.77479]
[1780322276329,42.49,71296.36,95.8,-0.555,0.00029,12.78233]
[1780322277651,42.49,71296.36,95.8,-0.555,0.00029,12.78233]
[1780322277684,42.49,71296.36,95.8,-0.555,0.00029,12.78233]
[1780322277741,42.49,71299.33,95.8,-0.55414,0.00029,12.78666]
[1780322278705,42.49,71299.33,95.8,-0.55414,0.00029,12.78666]
[1780322278760,42.49,71299.33,95.8,-0.55414,0.00029,12.78666]
[1780322279431,42.49,71299.64,95.8,-0.55405,0.00029,12.78711]
[1780322279526,42.49,71295.3,95.8,-0.5553,0.00029,12.78079]
[1780322280156,42.49,71295.3,95.8,-0.5553,0.00029,12.78079]
[1780322280408,42.49,71295.3,95.8,-0.5553,0.00029,12.78079]
[1780322280761,42.49,71295.3,95.8,-0.5553,0.00029,12.78079]
[1780322281810,42.5,71293.97,95.8,-0.55568,0.00029,12.77884]
[1780322282956,42.5,71295.83,95.8,-0.55514,0.00029,12.78159]
[1780322282997,42.5,71295.83,95.8,-0.55514,0.00029,12.78159]
[1780322283016,42.5,71305.74,95.8,-0.55229,0.00029,12.79582]
[1780322283470,42.5,71305.74,95.8,-0.55229,0.00029,12.79582]
[1780322283760,42.5,71305.74,95.8,-0.55229,0.00029,12.79582]
[1780322284782,42.5,71304.49,95.8,-0.55265,0.00029,12.79407]
[1780322284821,42.5,71304.49,95.8,-0.55265,0.00029,12.79407]
[1780322284948,42.5,71304.49,95.8,-0.55265,0.00029,12.79407]
[1780322284988,42.5,71320.5,95.8,-0.54804,0.00029,12.81582]
[1780322285227,42.5,71325.61,95.8,-0.54657,0.00029,12.82239]
[1780322287030,42.5,71327.65,95.8,-0.54598,0.00029,12.82497]
[1780322287215,42.5,71327.65,95.8,-0.54598,0.00029,12.82497]
[1780322287437,42.5,71327.65,95.8,-0.54598,0.00029,12.82497]
[1780322287514,42.5,71322.33,95.8,-0.54751,0.00029,12.81819]
[1780322288860,42.5,71308.02,95.8,-0.55163,0.00029,12.79901]
[1780322289132,42.5,71301.86,95.8,-0.55341,0.00029,12.79034]
[1780322290948,42.5,71301.86,95.8,-0.55341,0.00029,12.79034]
[1780322291013,42.5,71307.33,95.8,-0.55183,0.00029,12.79806]
[1780322291128,42.5,71307.33,95.8,-0.55183,0.00029,12.79806]
[1780322291947,42.5,71307.33,95.8,-0.55183,0.00029,12.79806]
[1780322291979,42.5,71315.16,95.8,-0.54957,0.00029,12.80878]
[1780322293300,42.5,71317.35,95.8,-0.54894,0.00029,12.81169]
[1780322293539,42.5,71317.35,95.8,-0.54894,0.00029,12.81169]
[1780322293547,42.5,71317.35,95.8,-0.54894,0.00029,12.81169]
[1780322293657,42.5,71317.35,95.8,-0.54894,0.00029,12.81169]
[1780322293879,42.5,71317.35,95.8,-0.54894,0.00029,12.81169]
[1780322294022,42.5,71317.35,95.8,-0.54894,0.00029,12.81169]
[1780322294096,42.51,71315.83,95.8,-0.54938,0.00029,12.80969]
[1780322294501,42.51,71315.83,95.8,-0.54938,0.00029,12.80969]
[1780322294539,42.51,71315.83,95.8,-0.54938,0.00029,12.80969]
[1780322294620,42.51,71315.83,95.8,-0.54938,0.00029,12.80969]
[1780322294961,42.51,71315.83,95.8,-0.54938,0.00029,12.80969]
[1780322294972,42.51,71315.83,95.8,-0.54938,0.00029,12.80969]
[1780322294728,42.51,71326.73,95.8,-0.54623,0.00029,12.82387]
[1780322295307,42.51,71326.73,95.8,-0.54623,0.00029,12.82387]
[1780322295493,42.51,71326.73,95.8,-0.54623,0.00029,12.82387]
[1780322295527,42.51,71326.73,95.8,-0.54623,0.00029,12.82387]
[1780322295889,42.51,71326.73,95.8,-0.54623,0.00029,12.82387]
[1780322295900,42.51,71326.73,95.8,-0.54623,0.00029,12.82387]
[1780322295922,42.51,71326.73,95.8,-0.54623,0.00029,12.82387]
[1780322295988,42.51,71326.73,95.8,-0.54623,0.00029,12.82387]
[1780322295993,42.55,71391.85,95.8,-0.52741,0.00029,12.89194]
[1780322296149,42.55,71391.85,95.8,-0.52741,0.00029,12.89194]
[1780322296223,42.55,71391.85,95.8,-0.52741,0.00029,12.89194]
[1780322296301,42.55,71391.85,95.8,-0.52741,0.00029,12.89194]
[1780322296590,42.55,71391.85,95.8,-0.52741,0.00029,12.89194]
[1780322296617,42.55,71391.85,95.8,-0.52741,0.00029,12.89194]
[1780322296952,42.55,71391.85,95.8,-0.52741,0.00029,12.89194]
[1780322296983,42.55,71391.85,95.8,-0.52741,0.00029,12.89194]
[1780322296995,42.55,71391.85,95.8,-0.52741,0.00029,12.89194]
[1780322297005,42.55,71391.85,95.8,-0.52741,0.00029,12.89194]
[1780322297002,42.55,71499.66,95.8,-0.49625,0.00029,12.94139]
[1780322297111,42.55,71499.66,95.8,-0.49625,0.00029,12.94139]
[1780322297143,42.55,71499.66,95.8,-0.49625,0.00029,12.94139]
[1780322297241,42.55,71499.66,95.8,-0.49625,0.00029,12.94139]
[1780322297284,42.55,71499.66,95.8,-0.49625,0.00029,12.94139]
[1780322297315,42.55,71499.66,95.8,-0.49625,0.00029,12.94139]
[1780322297833,42.55,71499.66,95.8,-0.49625,0.00029,12.94139]
[1780322298055,42.58,71586.13,95.8,-0.47131,0.00029,12.92409]
[1780322298825,42.58,71586.13,95.8,-0.47131,0.00029,12.92409]
[1780322298961,42.52,71719.54,95.8,-0.43308,0.00028,12.79866]
[1780322299084,42.52,71719.54,95.8,-0.43308,0.00028,12.79866]
[1780322299706,42.52,71719.54,95.8,-0.43308,0.00028,12.79866]
[1780322299973,42.52,71719.54,95.8,-0.43308,0.00028,12.79866]
[1780322299991,42.52,71719.54,95.8,-0.43308,0.00028,12.79866]
[1780322300029,42.5,71815.93,95.8,-0.40583,0.00028,12.63534]
[1780322300085,42.5,71815.93,95.8,-0.40583,0.00028,12.63534]
[1780322300256,42.5,71815.93,95.8,-0.40583,0.00028,12.63534]
[1780322300533,42.5,71815.93,95.8,-0.40583,0.00028,12.63534]
[1780322300689,42.5,71815.93,95.8,-0.40583,0.00028,12.63534]
[1780322300820,42.44,71885.34,95.8,-0.38638,0.00028,12.48043]
[1780322301228,42.44,71885.34,95.8,-0.38638,0.00028,12.48043]
[1780322301291,42.44,71885.34,95.8,-0.38638,0.00028,12.48043]
[1780322301307,42.44,71885.34,95.8,-0.38638,0.00028,12.48043]
[1780322301730,42.44,71885.34,95.8,-0.38638,0.00028,12.48043]
[1780322302010,42.44,71770.38,95.8,-0.41853,0.00028,12.71915]
[1780322302154,42.44,71770.38,95.8,-0.41853,0.00028,12.71915]
[1780322302351,42.44,71770.38,95.8,-0.41853,0.00028,12.71915]
[1780322302541,42.44,71770.38,95.8,-0.41853,0.00028,12.71915]
[1780322302600,42.44,71770.38,95.8,-0.41853,0.00028,12.71915]
[1780322302903,42.44,71770.38,95.8,-0.41853,0.00028,12.71915]
[1780322302964,42.44,71770.38,95.8,-0.41853,0.00028,12.71915]
[1780322303043,42.44,71770.38,95.8,-0.41853,0.00028,12.71915]
[1780322302995,42.44,71699.2,95.8,-0.43877,0.00029,12.8249]
[1780322303735,42.44,71699.2,95.8,-0.43877,0.00029,12.8249]
[1780322303895,42.44,71699.2,95.8,-0.43877,0.00029,12.8249]
[1780322303913,42.44,71699.2,95.8,-0.43877,0.00029,12.8249]
[1780322303990,42.45,71681.72,95.8,-0.44377,0.00029,12.84581]
[1780322304135,42.45,71681.72,95.8,-0.44377,0.00029,12.84581]
[1780322304221,42.45,71681.72,95.8,-0.44377,0.00029,12.84581]
[1780322304807,42.45,71681.72,95.8,-0.44377,0.00029,12.84581]
[1780322304958,42.45,71681.72,95.8,-0.44377,0.00029,12.84581]
[1780322304985,42.45,71681.72,95.8,-0.44377,0.00029,12.84581]
[1780322305039,42.45,71714.91,95.8,-0.4343,0.00028,12.80447]
[1780322305140,42.45,71714.91,95.8,-0.4343,0.00028,12.80447]
[1780322305420,42.45,71714.91,95.8,-0.4343,0.00028,12.80447]
[1780322305890,42.45,71692.33,95.8,-0.44074,0.00029,12.83341]
[1780322306188,42.45,71692.33,95.8,-0.44074,0.00029,12.83341]
[1780322306528,42.45,71692.33,95.8,-0.44074,0.00029,12.83341]
[1780322306558,42.45,71692.33,95.8,-0.44074,0.00029,12.83341]
[1780322306577,42.45,71692.33,95.8,-0.44074,0.00029,12.83341]
[1780322306580,42.45,71692.33,95.8,-0.44074,0.00029,12.83341]
[1780322306782,42.45,71692.33,95.8,-0.44074,0.00029,12.83341]
[1780322307009,42.45,71692.33,95.8,-0.44074,0.00029,12.83341]
[1780322307074,42.45,71692.33,95.8,-0.44074,0.00029,12.83341]
[1780322307042,42.45,71634.46,95.8,-0.45733,0.00029,12.89211]
[1780322307229,42.45,71634.46,95.8,-0.45733,0.00029,12.89211]
[1780322307299,42.45,71634.46,95.8,-0.45733,0.00029,12.89211]
[1780322307640,42.45,71634.46,95.8,-0.45733,0.00029,12.89211]
[1780322307913,42.45,71634.46,95.8,-0.45733,0.00029,12.89211]
[1780322308088,42.45,71594.62,95.8,-0.4688,0.00029,12.91949]
[1780322308170,42.45,71594.62,95.8,-0.4688,0.00029,12.91949]
[1780322308215,42.45,71594.62,95.8,-0.4688,0.00029,12.91949]
[1780322308506,42.45,71594.62,95.8,-0.4688,0.00029,12.91949]
[1780322308576,42.45,71594.62,95.8,-0.4688,0.00029,12.91949]
[1780322308702,42.45,71594.62,95.8,-0.4688,0.00029,12.91949]
[1780322308763,42.45,71594.62,95.8,-0.4688,0.00029,12.91949]
[1780322308854,42.45,71594.62,95.8,-0.4688,0.00029,12.91949]
[1780322309013,42.45,71594.62,95.8,-0.4688,0.00029,12.91949]
[1780322309045,42.45,71572.1,95.8,-0.4753,0.00029,12.93023]
[1780322309227,42.45,71572.1,95.8,-0.4753,0.00029,12.93023]
[1780322309270,42.45,71572.1,95.8,-0.4753,0.00029,12.93023]
[1780322309698,42.45,71572.1,95.8,-0.4753,0.00029,12.93023]
[1780322309855,42.45,71572.1,95.8,-0.4753,0.00029,12.93023]
[1780322309975,42.45,71572.1,95.8,-0.4753,0.00029,12.93023]
[1780322310037,42.45,71578.24,95.8,-0.47353,0.00029,12.92764]
[1780322310209,42.45,71578.24,95.8,-0.47353,0.00029,12.92764]
[1780322310313,42.45,71578.24,95.8,-0.47353,0.00029,12.92764]
[1780322310332,42.45,71578.24,95.8,-0.47353,0.00029,12.92764]
[1780322310449,42.45,71578.24,95.8,-0.47353,0.00029,12.92764]
[1780322310582,42.45,71578.24,95.8,-0.47353,0.00029,12.92764]
[1780322310618,42.45,71578.24,95.8,-0.47353,0.00029,12.92764]
[1780322310690,42.45,71578.24,95.8,-0.47353,0.00029,12.92764]
[1780322310785,42.45,71578.24,95.8,-0.47353,0.00029,12.92764]
[1780322310964,42.45,71578.24,95.8,-0.47353,0.00029,12.92764]
[1780322311007,42.45,71563.31,95.8,-0.47783,0.00029,12.9275]
[1780322311212,42.45,71563.31,95.8,-0.47783,0.00029,12.9275]
[1780322311464,42.45,71563.31,95.8,-0.47783,0.00029,12.9275]
[1780322311530,42.45,71563.31,95.8,-0.47783,0.00029,12.9275]
[1780322311717,42.45,71563.31,95.8,-0.47783,0.00029,12.9275]
[1780322311911,42.45,71563.31,95.8,-0.47783,0.00029,12.9275]
[1780322311970,42.45,71563.31,95.8,-0.47783,0.00029,12.9275]
[1780322312085,42.45,71563.31,95.8,-0.47783,0.00029,12.9275]
[1780322311981,42.46,71560.53,95.8,-0.47864,0.00029,12.92842]
[1780322312323,42.46,71560.53,95.8,-0.47864,0.00029,12.92842]
[1780322312515,42.46,71560.53,95.8,-0.47864,0.00029,12.92842]
[1780322312536,42.46,71560.53,95.8,-0.47864,0.00029,12.92842]
[1780322312980,42.46,71560.53,95.8,-0.47864,0.00029,12.92842]
[1780322313056,42.46,71560.53,95.8,-0.47864,0.00029,12.92842]
[1780322313075,42.46,71560.53,95.8,-0.47864,0.00029,12.92842]
[1780322313082,42.46,71560.53,95.8,-0.47864,0.00029,12.92842]
[1780322313081,42.45,71556.5,95.8,-0.4798,0.00029,12.92966]
[1780322313135,42.45,71556.5,95.8,-0.4798,0.00029,12.92966]
[1780322313166,42.45,71556.5,95.8,-0.4798,0.00029,12.92966]
[1780322313257,42.45,71556.5,95.8,-0.4798,0.00029,12.92966]
[1780322313279,42.45,71556.5,95.8,-0.4798,0.00029,12.92966]
[1780322313333,42.45,71556.5,95.8,-0.4798,0.00029,12.92966]
[1780322313619,42.45,71556.5,95.8,-0.4798,0.00029,12.92966]
[1780322313816,42.45,71556.5,95.8,-0.4798,0.00029,12.92966]
[1780322313982,42.45,71556.5,95.8,-0.4798,0.00029,12.92966]
[1780322314092,42.45,71546.26,95.8,-0.48276,0.00029,12.93232]
[1780322314418,42.45,71546.26,95.8,-0.48276,0.00029,12.93232]
[1780322314480,42.45,71546.26,95.8,-0.48276,0.00029,12.93232]
[1780322314583,42.45,71546.26,95.8,-0.48276,0.00029,12.93232]
[1780322314600,42.45,71546.26,95.8,-0.48276,0.00029,12.93232]
[1780322314724,42.45,71546.26,95.8,-0.48276,0.00029,12.93232]
[1780322315064,42.45,71558.15,95.8,-0.47932,0.00029,12.92916]
[1780322315167,42.45,71558.15,95.8,-0.47932,0.00029,12.92916]
[1780322315275,42.45,71558.15,95.8,-0.47932,0.00029,12.92916]
[1780322315280,42.45,71558.15,95.8,-0.47932,0.00029,12.92916]
[1780322315330,42.45,71558.15,95.8,-0.47932,0.00029,12.92916]
[1780322315343,42.45,71558.15,95.8,-0.47932,0.00029,12.92916]
[1780322315597,42.45,71558.15,95.8,-0.47932,0.00029,12.92916]
[1780322315614,42.45,71558.15,95.8,-0.47932,0.00029,12.92916]
[1780322315790,42.45,71558.15,95.8,-0.47932,0.00029,12.92916]
[1780322316060,42.45,71558.15,95.8,-0.47932,0.00029,12.92916]
[1780322316028,42.45,71606.12,95.8,-0.46547,0.00029,12.90668]
[1780322316163,42.45,71606.12,95.8,-0.46547,0.00029,12.90668]
[1780322316351,42.45,71606.12,95.8,-0.46547,0.00029,12.90668]
[1780322316415,42.45,71606.12,95.8,-0.46547,0.00029,12.90668]
[1780322316703,42.45,71606.12,95.8,-0.46547,0.00029,12.90668]
[1780322316915,42.45,71606.12,95.8,-0.46547,0.00029,12.90668]
[1780322316939,42.45,71606.12,95.8,-0.46547,0.00029,12.90668]
[1780322317008,42.45,71583.02,95.8,-0.47214,0.00029,12.91946]
[1780322317334,42.45,71583.02,95.8,-0.47214,0.00029,12.91946]
[1780322317349,42.45,71583.02,95.8,-0.47214,0.00029,12.91946]
[1780322317443,42.45,71583.02,95.8,-0.47214,0.00029,12.91946]
[1780322317592,42.45,71583.02,95.8,-0.47214,0.00029,12.91946]
[1780322317742,42.45,71583.02,95.8,-0.47214,0.00029,12.91946]
[1780322317772,42.45,71583.02,95.8,-0.47214,0.00029,12.91946]
[1780322317797,42.45,71583.02,95.8,-0.47214,0.00029,12.91946]
[1780322317804,42.45,71583.02,95.8,-0.47214,0.00029,12.91946]
[1780322317849,42.45,71583.02,95.8,-0.47214,0.00029,12.91946]
[1780322317864,42.45,71583.02,95.8,-0.47214,0.00029,12.91946]
[1780322317923,42.45,71583.02,95.8,-0.47214,0.00029,12.91946]
[1780322318008,42.45,71583.02,95.8,-0.47214,0.00029,12.91946]
[1780322318023,42.45,71583.02,95.8,-0.47214,0.00029,12.91946]
[1780322318092,42.45,71583.02,95.8,-0.47214,0.00029,12.91946]
[1780322318052,42.46,71608.95,95.8,-0.46466,0.00029,12.90488]
[1780322318143,42.46,71608.95,95.8,-0.46466,0.00029,12.90488]
[1780322318164,42.46,71608.95,95.8,-0.46466,0.00029,12.90488]
[1780322318229,42.46,71608.95,95.8,-0.46466,0.00029,12.90488]
[1780322318264,42.46,71608.95,95.8,-0.46466,0.00029,12.90488]
[1780322318273,42.46,71608.95,95.8,-0.46466,0.00029,12.90488]
[1780322318349,42.46,71608.95,95.8,-0.46466,0.00029,12.90488]
[1780322318541,42.46,71608.95,95.8,-0.46466,0.00029,12.90488]
[1780322318637,42.46,71608.95,95.8,-0.46466,0.00029,12.90488]
[1780322318815,42.46,71608.95,95.8,-0.46466,0.00029,12.90488]
[1780322319043,42.46,71608.95,95.8,-0.46466,0.00029,12.90488]
[1780322319098,42.46,71608.95,95.8,-0.46466,0.00029,12.90488]
[1780322319073,42.46,71606.87,95.8,-0.46526,0.00029,12.90621]
[1780322319132,42.46,71606.87,95.8,-0.46526,0.00029,12.90621]
[1780322319683,42.46,71606.87,95.8,-0.46526,0.00029,12.90621]
[1780322319892,42.46,71606.87,95.8,-0.46526,0.00029,12.90621]
[1780322319935,42.46,71602.87,95.8,-0.46641,0.00029,12.90871]
[1780322320123,42.46,71602.87,95.8,-0.46641,0.00029,12.90871]
[1780322320275,42.46,71602.87,95.8,-0.46641,0.00029,12.90871]
[1780322320280,42.46,71602.87,95.8,-0.46641,0.00029,12.90871]
[1780322320312,42.46,71602.87,95.8,-0.46641,0.00029,12.90871]
[1780322320322,42.46,71602.87,95.8,-0.46641,0.00029,12.90871]
[1780322320376,42.46,71602.87,95.8,-0.46641,0.00029,12.90871]
[1780322320385,42.46,71602.87,95.8,-0.46641,0.00029,12.90871]
[1780322320829,42.46,71602.87,95.8,-0.46641,0.00029,12.90871]
[1780322321083,42.46,71616.37,95.8,-0.46252,0.00029,12.89987]
[1780322321144,42.46,71616.37,95.8,-0.46252,0.00029,12.89987]
[1780322321352,42.46,71616.37,95.8,-0.46252,0.00029,12.89987]
[1780322321470,42.46,71616.37,95.8,-0.46252,0.00029,12.89987]
[1780322321591,42.46,71616.37,95.8,-0.46252,0.00029,12.89987]
[1780322321624,42.46,71616.37,95.8,-0.46252,0.00029,12.89987]
[1780322321749,42.46,71616.37,95.8,-0.46252,0.00029,12.89987]
[1780322322006,42.46,71616.37,95.8,-0.46252,0.00029,12.89987]
[1780322322101,42.46,71620.32,95.8,-0.46138,0.00029,12.89705]
[1780322322168,42.46,71620.32,95.8,-0.46138,0.00029,12.89705]
[1780322322176,42.46,71620.32,95.8,-0.46138,0.00029,12.89705]
[1780322322197,42.46,71620.32,95.8,-0.46138,0.00029,12.89705]
[1780322322332,42.46,71620.32,95.8,-0.46138,0.00029,12.89705]
[1780322322525,42.46,71620.32,95.8,-0.46138,0.00029,12.89705]
[1780322322604,42.46,71620.32,95.8,-0.46138,0.00029,12.89705]
[1780322322784,42.46,71620.32,95.8,-0.46138,0.00029,12.89705]
[1780322322788,42.46,71610.29,95.8,-0.46427,0.00029,12.904]
[1780322323215,42.46,71610.29,95.8,-0.46427,0.00029,12.904]
[1780322323267,42.46,71610.29,95.8,-0.46427,0.00029,12.904]
[1780322323340,42.46,71610.29,95.8,-0.46427,0.00029,12.904]
[1780322323342,42.46,71610.29,95.8,-0.46427,0.00029,12.904]
[1780322323416,42.46,71610.29,95.8,-0.46427,0.00029,12.904]
[1780322323594,42.46,71610.29,95.8,-0.46427,0.00029,12.904]
[1780322323613,42.46,71610.29,95.8,-0.46427,0.00029,12.904]
[1780322323691,42.46,71610.29,95.8,-0.46427,0.00029,12.904]
[1780322324589,42.46,71608.78,95.8,-0.46471,0.00029,12.90499]
[1780322324633,42.46,71608.78,95.8,-0.46471,0.00029,12.90499]
[1780322324647,42.46,71608.78,95.8,-0.46471,0.00029,12.90499]
[1780322324678,42.46,71608.78,95.8,-0.46471,0.00029,12.90499]
[1780322324833,42.46,71608.78,95.8,-0.46471,0.00029,12.90499]
[1780322324927,42.46,71608.78,95.8,-0.46471,0.00029,12.90499]
[1780322325054,42.46,71605.44,95.8,-0.46567,0.00029,12.90712]
[1780322325533,42.46,71605.44,95.8,-0.46567,0.00029,12.90712]
[1780322325599,42.46,71605.44,95.8,-0.46567,0.00029,12.90712]
[1780322325867,42.46,71605.44,95.8,-0.46567,0.00029,12.90712]
[1780322325878,42.46,71605.44,95.8,-0.46567,0.00029,12.90712]
[1780322325887,42.46,71605.44,95.8,-0.46567,0.00029,12.90712]
[1780322325953,42.46,71605.44,95.8,-0.46567,0.00029,12.90712]
[1780322326026,42.46,71605.44,95.8,-0.46567,0.00029,12.90712]
[1780322326039,42.46,71610.84,95.8,-0.46411,0.00029,12.90364]
[1780322326164,42.46,71610.84,95.8,-0.46411,0.00029,12.90364]
[1780322326179,42.46,71610.84,95.8,-0.46411,0.00029,12.90364]
[1780322326214,42.46,71610.84,95.8,-0.46411,0.00029,12.90364]
[1780322326361,42.46,71610.84,95.8,-0.46411,0.00029,12.90364]
[1780322326363,42.46,71610.84,95.8,-0.46411,0.00029,12.90364]
[1780322326702,42.46,71610.84,95.8,-0.46411,0.00029,12.90364]
[1780322326873,42.46,71610.84,95.8,-0.46411,0.00029,12.90364]
[1780322326874,42.46,71610.84,95.8,-0.46411,0.00029,12.90364]
[1780322326944,42.46,71618.02,95.8,-0.46204,0.00029,12.8987]
[1780322327156,42.46,71618.02,95.8,-0.46204,0.00029,12.8987]
[1780322327174,42.46,71618.02,95.8,-0.46204,0.00029,12.8987]
[1780322327221,42.46,71618.02,95.8,-0.46204,0.00029,12.8987]
[1780322327232,42.46,71618.02,95.8,-0.46204,0.00029,12.8987]
[1780322327461,42.46,71618.02,95.8,-0.46204,0.00029,12.8987]
[1780322327686,42.46,71618.02,95.8,-0.46204,0.00029,12.8987]
[1780322327947,42.46,71618.02,95.8,-0.46204,0.00029,12.8987]
[1780322327989,42.46,71640.2,95.8,-0.45566,0.00029,12.88128]
[1780322328262,42.46,71640.2,95.8,-0.45566,0.00029,12.88128]
[1780322328600,42.46,71640.2,95.8,-0.45566,0.00029,12.88128]
[1780322328858,42.46,71640.2,95.8,-0.45566,0.00029,12.88128]
[1780322328904,42.46,71640.2,95.8,-0.45566,0.00029,12.88128]
[1780322328961,42.46,71632.83,95.8,-0.45778,0.00029,12.88743]
[1780322329737,42.46,71632.83,95.8,-0.45778,0.00029,12.88743]
[1780322329786,42.46,71632.83,95.8,-0.45778,0.00029,12.88743]
[1780322329975,42.45,71627.62,95.8,-0.45928,0.00029,12.89156]
[1780322330893,42.45,71627.62,95.8,-0.45928,0.00029,12.89156]
[1780322331039,42.45,71627.62,95.8,-0.45928,0.00029,12.89156]
[1780322330941,42.45,71622.46,95.8,-0.46076,0.00029,12.89547]
[1780322331399,42.45,71622.46,95.8,-0.46076,0.00029,12.89547]
[1780322331637,42.45,71622.46,95.8,-0.46076,0.00029,12.89547]
[1780322331699,42.45,71622.46,95.8,-0.46076,0.00029,12.89547]
[1780322331836,42.45,71622.46,95.8,-0.46076,0.00029,12.89547]
[1780322331903,42.45,71622.46,95.8,-0.46076,0.00029,12.89547]
[1780322332085,42.45,71622.46,95.8,-0.46076,0.00029,12.89547]
[1780322331946,42.46,71597.56,95.8,-0.46794,0.00029,12.91184]
[1780322332836,42.46,71597.56,95.8,-0.46794,0.00029,12.91184]
[1780322333010,42.46,71597.56,95.8,-0.46794,0.00029,12.91184]
[1780322333035,42.46,71602.48,95.8,-0.46652,0.00029,12.90894]
[1780322333183,42.46,71602.48,95.8,-0.46652,0.00029,12.90894]
[1780322333201,42.46,71602.48,95.8,-0.46652,0.00029,12.90894]
[1780322333431,42.46,71602.48,95.8,-0.46652,0.00029,12.90894]
[1780322333453,42.46,71602.48,95.8,-0.46652,0.00029,12.90894]
[1780322333954,42.46,71591.51,95.8,-0.46969,0.00029,12.91519]
[1780322334243,42.46,71591.51,95.8,-0.46969,0.00029,12.91519]
[1780322335532,42.46,71590.32,95.8,-0.47003,0.00029,12.91582]
[1780322335978,42.46,71590.32,95.8,-0.47003,0.00029,12.91582]
[1780322335998,42.46,71590.32,95.8,-0.47003,0.00029,12.91582]
[1780322336066,42.46,71590.32,95.8,-0.47003,0.00029,12.91582]
[1780322336063,42.46,71578.37,95.8,-0.47348,0.00029,12.9216]
[1780322336182,42.46,71578.37,95.8,-0.47348,0.00029,12.9216]
[1780322336192,42.46,71578.37,95.8,-0.47348,0.00029,12.9216]
[1780322336259,42.46,71578.37,95.8,-0.47348,0.00029,12.9216]
[1780322336351,42.46,71578.37,95.8,-0.47348,0.00029,12.9216]
[1780322336413,42.46,71578.37,95.8,-0.47348,0.00029,12.9216]
[1780322336434,42.46,71578.37,95.8,-0.47348,0.00029,12.9216]
[1780322336457,42.46,71578.37,95.8,-0.47348,0.00029,12.9216]
[1780322336490,42.46,71578.37,95.8,-0.47348,0.00029,12.9216]
[1780322336767,42.46,71578.37,95.8,-0.47348,0.00029,12.9216]
[1780322337040,42.46,71578.37,95.8,-0.47348,0.00029,12.9216]
[1780322337058,42.46,71548.95,95.8,-0.48199,0.00029,12.9317]
[1780322337263,42.46,71548.95,95.8,-0.48199,0.00029,12.9317]
[1780322337531,42.46,71548.95,95.8,-0.48199,0.00029,12.9317]
[1780322337796,42.46,71548.95,95.8,-0.48199,0.00029,12.9317]
[1780322338025,42.46,71548.95,95.8,-0.48199,0.00029,12.9317]
[1780322338083,42.46,71548.95,95.8,-0.48199,0.00029,12.9317]
[1780322338057,42.46,71536.5,95.8,-0.48559,0.00029,12.9342]
[1780322338551,42.46,71536.5,95.8,-0.48559,0.00029,12.9342]
[1780322338984,42.46,71533.66,95.8,-0.48641,0.00029,12.93462]
[1780322339223,42.46,71533.66,95.8,-0.48641,0.00029,12.93462]
[1780322339423,42.46,71533.66,95.8,-0.48641,0.00029,12.93462]
[1780322339535,42.46,71533.66,95.8,-0.48641,0.00029,12.93462]
[1780322340030,42.46,71533.66,95.8,-0.48641,0.00029,12.93462]
[1780322340040,42.46,71533.66,95.8,-0.48641,0.00029,12.93462]
[1780322340222,42.46,71532.83,95.8,-0.48665,0.00029,12.93473]
[1780322340239,42.46,71532.83,95.8,-0.48665,0.00029,12.93473]
[1780322340612,42.46,71532.83,95.8,-0.48665,0.00029,12.93473]
[1780322340803,42.46,71532.83,95.8,-0.48665,0.00029,12.93473]
[1780322340845,42.46,71532.83,95.8,-0.48665,0.00029,12.93473]
[1780322340855,42.46,71532.83,95.8,-0.48665,0.00029,12.93473]
[1780322340893,42.46,71532.83,95.8,-0.48665,0.00029,12.93473]
[1780322340944,42.46,71532.83,95.8,-0.48665,0.00029,12.93473]
[1780322341035,42.46,71532.83,95.8,-0.48665,0.00029,12.93473]
[1780322341083,42.46,71532.83,95.8,-0.48665,0.00029,12.93473]
[1780322341039,42.46,71526.93,95.8,-0.48836,0.00029,12.9354]
[1780322341518,42.46,71526.93,95.8,-0.48836,0.00029,12.9354]
[1780322341543,42.46,71526.93,95.8,-0.48836,0.00029,12.9354]
[1780322341652,42.46,71526.93,95.8,-0.48836,0.00029,12.9354]
[1780322341676,42.46,71526.93,95.8,-0.48836,0.00029,12.9354]
[1780322341883,42.46,71526.93,95.8,-0.48836,0.00029,12.9354]
[1780322341912,42.46,71546.94,95.8,-0.48257,0.00029,12.93217]
[1780322342154,42.46,71546.94,95.8,-0.48257,0.00029,12.93217]
[1780322342192,42.46,71546.94,95.8,-0.48257,0.00029,12.93217]
[1780322342204,42.46,71546.94,95.8,-0.48257,0.00029,12.93217]
[1780322342210,42.46,71546.94,95.8,-0.48257,0.00029,12.93217]
[1780322342281,42.46,71546.94,95.8,-0.48257,0.00029,12.93217]
[1780322342319,42.46,71546.94,95.8,-0.48257,0.00029,12.93217]
[1780322342369,42.46,71546.94,95.8,-0.48257,0.00029,12.93217]
[1780322342386,42.46,71546.94,95.8,-0.48257,0.00029,12.93217]
[1780322342386,42.46,71546.94,95.8,-0.48257,0.00029,12.93217]
[1780322342417,42.46,71546.94,95.8,-0.48257,0.00029,12.93217]
[1780322342539,42.46,71546.94,95.8,-0.48257,0.00029,12.93217]
[1780322342836,42.46,71546.94,95.8,-0.48257,0.00029,12.93217]
[1780322342850,42.46,71545.54,95.8,-0.48297,0.00029,12.93248]
[1780322343166,42.46,71545.54,95.8,-0.48297,0.00029,12.93248]
[1780322343488,42.46,71545.54,95.8,-0.48297,0.00029,12.93248]
[1780322343665,42.46,71547.6,95.8,-0.48238,0.00029,12.93202]
[1780322344383,42.46,71547.6,95.8,-0.48238,0.00029,12.93202]
[1780322344799,42.46,71547.6,95.8,-0.48238,0.00029,12.93202]
[1780322344847,42.46,71547.6,95.8,-0.48238,0.00029,12.93202]
[1780322345048,42.46,71547.6,95.8,-0.48238,0.00029,12.93202]
[1780322345123,42.46,71548.34,95.8,-0.48216,0.00029,12.93184]
[1780322345229,42.46,71548.34,95.8,-0.48216,0.00029,12.93184]
[1780322345240,42.46,71548.34,95.8,-0.48216,0.00029,12.93184]
[1780322345252,42.46,71548.34,95.8,-0.48216,0.00029,12.93184]
[1780322345340,42.46,71548.34,95.8,-0.48216,0.00029,12.93184]
[1780322345403,42.46,71548.34,95.8,-0.48216,0.00029,12.93184]
[1780322345677,42.46,71548.34,95.8,-0.48216,0.00029,12.93184]
[1780322345703,42.46,71548.34,95.8,-0.48216,0.00029,12.93184]
[1780322345949,42.46,71548.34,95.8,-0.48216,0.00029,12.93184]
[1780322346076,42.46,71548.34,95.8,-0.48216,0.00029,12.93184]
[1780322346099,42.46,71548.34,95.8,-0.48216,0.00029,12.93184]
[1780322346110,42.46,71548.34,95.8,-0.48216,0.00029,12.93184]
[1780322345964,42.46,71532.15,95.8,-0.48685,0.00029,12.93482]
[1780322346360,42.46,71532.15,95.8,-0.48685,0.00029,12.93482]
[1780322346466,42.46,71532.15,95.8,-0.48685,0.00029,12.93482]
[1780322346675,42.46,71532.15,95.8,-0.48685,0.00029,12.93482]
[1780322346931,42.46,71532.15,95.8,-0.48685,0.00029,12.93482]
[1780322347086,42.46,71523.96,95.8,-0.48922,0.00029,12.93565]
[1780322347358,42.46,71523.96,95.8,-0.48922,0.00029,12.93565]
[1780322347363,42.46,71523.96,95.8,-0.48922,0.00029,12.93565]
[1780322347388,42.46,71523.96,95.8,-0.48922,0.00029,12.93565]
[1780322347403,42.46,71523.96,95.8,-0.48922,0.00029,12.93565]
[1780322347442,42.46,71523.96,95.8,-0.48922,0.00029,12.93565]
[1780322347589,42.46,71523.96,95.8,-0.48922,0.00029,12.93565]
[1780322348025,42.46,71523.96,95.8,-0.48922,0.00029,12.93565]
[1780322348124,42.46,71529.5,95.8,-0.48761,0.00029,12.93514]
[1780322348205,42.46,71529.5,95.8,-0.48761,0.00029,12.93514]
[1780322348304,42.46,71529.5,95.8,-0.48761,0.00029,12.93514]
[1780322348429,42.46,71529.5,95.8,-0.48761,0.00029,12.93514]
[1780322348606,42.46,71529.5,95.8,-0.48761,0.00029,12.93514]
[1780322348707,42.46,71525.49,95.8,-0.48878,0.00029,12.93553]
[1780322349369,42.46,71525.49,95.8,-0.48878,0.00029,12.93553]
[1780322349638,42.46,71525.49,95.8,-0.48878,0.00029,12.93553]
[1780322349709,42.46,71530.36,95.8,-0.48737,0.00029,12.93504]
[1780322350269,42.46,71530.36,95.8,-0.48737,0.00029,12.93504]
[1780322350278,42.46,71530.36,95.8,-0.48737,0.00029,12.93504]
[1780322350386,42.46,71530.36,95.8,-0.48737,0.00029,12.93504]
[1780322350410,42.46,71530.36,95.8,-0.48737,0.00029,12.93504]
[1780322350423,42.46,71530.36,95.8,-0.48737,0.00029,12.93504]
[1780322350795,42.46,71530.36,95.8,-0.48737,0.00029,12.93504]
[1780322351045,42.46,71530.36,95.8,-0.48737,0.00029,12.93504]
[1780322351056,42.46,71537.51,95.8,-0.4853,0.00029,12.93403]
[1780322351275,42.46,71537.51,95.8,-0.4853,0.00029,12.93403]
[1780322351476,42.46,71537.51,95.8,-0.4853,0.00029,12.93403]
[1780322351638,42.46,71537.51,95.8,-0.4853,0.00029,12.93403]
[1780322351751,42.46,71537.51,95.8,-0.4853,0.00029,12.93403]
[1780322351785,42.46,71537.51,95.8,-0.4853,0.00029,12.93403]
[1780322353268,42.46,71538.01,95.8,-0.48515,0.00029,12.93395]
[1780322353607,42.46,71538.01,95.8,-0.48515,0.00029,12.93395]
[1780322353634,42.46,71538.01,95.8,-0.48515,0.00029,12.93395]
[1780322353639,42.46,71538.01,95.8,-0.48515,0.00029,12.93395]
[1780322353661,42.46,71538.01,95.8,-0.48515,0.00029,12.93395]
[1780322353678,42.46,71538.01,95.8,-0.48515,0.00029,12.93395]
[1780322354009,42.46,71538.01,95.8,-0.48515,0.00029,12.93395]
[1780322354152,42.46,71538.01,95.8,-0.48515,0.00029,12.93395]
[1780322354261,42.45,71539.82,95.8,-0.48463,0.00029,12.93363]
[1780322354421,42.45,71539.82,95.8,-0.48463,0.00029,12.93363]
[1780322354476,42.45,71539.82,95.8,-0.48463,0.00029,12.93363]
[1780322354484,42.45,71539.82,95.8,-0.48463,0.00029,12.93363]
[1780322355172,42.45,71561.77,95.8,-0.47828,0.00029,12.92801]
[1780322355832,42.45,71561.77,95.8,-0.47828,0.00029,12.92801]
[1780322355931,42.45,71568.81,95.8,-0.47624,0.00029,12.92552]
[1780322356530,42.45,71568.81,95.8,-0.47624,0.00029,12.92552]
[1780322356751,42.45,71568.81,95.8,-0.47624,0.00029,12.92552]
[1780322357136,42.45,71568.81,95.8,-0.47624,0.00029,12.92552]
[1780322357057,42.45,71565.38,95.8,-0.47723,0.00029,12.92677]
[1780322357310,42.45,71565.38,95.8,-0.47723,0.00029,12.92677]
[1780322357710,42.45,71565.38,95.8,-0.47723,0.00029,12.92677]
[1780322358129,42.45,71565.38,95.8,-0.47723,0.00029,12.92677]
[1780322358156,42.45,71565.38,95.8,-0.47723,0.00029,12.92677]
[1780322357771,42.45,71568.6,95.8,-0.4763,0.00029,12.92559]
[1780322358455,42.45,71568.6,95.8,-0.4763,0.00029,12.92559]
[1780322358950,42.45,71568.6,95.8,-0.4763,0.00029,12.92559]
[1780322358985,42.45,71568.6,95.8,-0.4763,0.00029,12.92559]
[1780322359122,42.44,71563.48,95.8,-0.47778,0.00029,12.92743]
[1780322359193,42.44,71563.48,95.8,-0.47778,0.00029,12.92743]
[1780322359486,42.44,71563.48,95.8,-0.47778,0.00029,12.92743]
[1780322360047,42.44,71563.48,95.8,-0.47778,0.00029,12.92743]
[1780322360135,42.44,71547.93,95.8,-0.48228,0.00029,12.93193]
[1780322360792,42.44,71557.43,95.8,-0.47953,0.00029,12.92938]
[1780322361952,42.44,71557.43,95.8,-0.47953,0.00029,12.92938]
[1780322361997,42.44,71557.43,95.8,-0.47953,0.00029,12.92938]
[1780322362069,42.44,71557.43,95.8,-0.47953,0.00029,12.92938]
[1780322362134,42.44,71562.23,95.8,-0.47814,0.00029,12.92785]
[1780322362806,42.44,71570.68,95.8,-0.4757,0.00029,12.92479]
[1780322363604,42.44,71570.68,95.8,-0.4757,0.00029,12.92479]
[1780322363813,42.44,71575.78,95.8,-0.47422,0.00029,12.9227]
[1780322364963,42.44,71575.78,95.8,-0.47422,0.00029,12.9227]
[1780322365106,42.44,71575.78,95.8,-0.47422,0.00029,12.9227]
[1780322364993,42.44,71579.62,95.8,-0.47311,0.00029,12.92102]
[1780322365255,42.44,71579.62,95.8,-0.47311,0.00029,12.92102]
[1780322365820,42.44,71579.62,95.8,-0.47311,0.00029,12.92102]
[1780322365878,42.44,71579.62,95.8,-0.47311,0.00029,12.92102]
[1780322365898,42.44,71579.62,95.8,-0.47311,0.00029,12.92102]
[1780322366100,42.44,71579.62,95.8,-0.47311,0.00029,12.92102]
[1780322365982,42.44,71593.5,95.8,-0.4691,0.00029,12.91409]
[1780322366599,42.44,71593.5,95.8,-0.4691,0.00029,12.91409]
[1780322367124,42.44,71593.5,95.8,-0.4691,0.00029,12.91409]
[1780322367178,42.44,71593.5,95.8,-0.4691,0.00029,12.91409]
[1780322367180,42.44,71593.5,95.8,-0.4691,0.00029,12.91409]
[1780322367170,42.44,71603.4,95.8,-0.46625,0.00029,12.90835]
[1780322367216,42.44,71603.4,95.8,-0.46625,0.00029,12.90835]
[1780322367299,42.44,71603.4,95.8,-0.46625,0.00029,12.90835]
[1780322367304,42.44,71603.4,95.8,-0.46625,0.00029,12.90835]
[1780322367343,42.44,71603.4,95.8,-0.46625,0.00029,12.90835]
[1780322367368,42.44,71603.4,95.8,-0.46625,0.00029,12.90835]
[1780322367514,42.44,71603.4,95.8,-0.46625,0.00029,12.90835]
[1780322367894,42.44,71603.4,95.8,-0.46625,0.00029,12.90835]
[1780322368167,42.44,71603.4,95.8,-0.46625,0.00029,12.90835]
[1780322368173,42.44,71619.82,95.8,-0.46151,0.00029,12.89737]
[1780322368410,42.44,71619.82,95.8,-0.46151,0.00029,12.89737]
[1780322368772,42.44,71619.82,95.8,-0.46151,0.00029,12.89737]
[1780322368805,42.44,71619.82,95.8,-0.46151,0.00029,12.89737]
[1780322368852,42.44,71620.16,95.8,-0.46141,0.00029,12.89712]
[1780322369267,42.44,71620.16,95.8,-0.46141,0.00029,12.89712]
[1780322370049,42.44,71620.16,95.8,-0.46141,0.00029,12.89712]
[1780322370162,42.44,71607.32,95.8,-0.46511,0.00029,12.90589]
[1780322370850,42.44,71607.32,95.8,-0.46511,0.00029,12.90589]
[1780322370871,42.44,71618.81,95.8,-0.4618,0.00029,12.89809]
[1780322371255,42.44,71618.81,95.8,-0.4618,0.00029,12.89809]
[1780322371279,42.44,71618.81,95.8,-0.4618,0.00029,12.89809]
[1780322371528,42.44,71618.81,95.8,-0.4618,0.00029,12.89809]
[1780322371701,42.44,71618.81,95.8,-0.4618,0.00029,12.89809]
[1780322371708,42.44,71618.81,95.8,-0.4618,0.00029,12.89809]
[1780322372076,42.44,71618.81,95.8,-0.4618,0.00029,12.89809]
[1780322372146,42.43,71621.68,95.8,-0.46096,0.00029,12.88999]
[1780322372255,42.43,71621.68,95.8,-0.46096,0.00029,12.88999]
[1780322372925,42.43,71618.84,95.8,-0.46178,0.00029,12.89206]
[1780322373239,42.43,71618.84,95.8,-0.46178,0.00029,12.89206]
[1780322373747,42.43,71618.84,95.8,-0.46178,0.00029,12.89206]
[1780322373945,42.43,71618.84,95.8,-0.46178,0.00029,12.89206]
[1780322373969,42.43,71624.19,95.8,-0.46023,0.00029,12.88811]
[1780322375088,42.43,71624.19,95.8,-0.46023,0.00029,12.88811]
[1780322375188,42.43,71636.11,95.8,-0.4568,0.00029,12.87864]
[1780322376953,42.43,71639.14,95.8,-0.45592,0.00029,12.87607]
[1780322377659,42.43,71639.14,95.8,-0.45592,0.00029,12.87607]
[1780322377680,42.43,71639.14,95.8,-0.45592,0.00029,12.87607]
[1780322377960,42.42,71635.57,95.8,-0.45695,0.00029,12.87907]
[1780322379050,42.42,71635.57,95.8,-0.45695,0.00029,12.87907]
[1780322379056,42.42,71630.93,95.8,-0.45829,0.00029,12.88285]
[1780322379234,42.42,71630.93,95.8,-0.45829,0.00029,12.88285]
[1780322380087,42.42,71630.93,95.8,-0.45829,0.00029,12.88285]
[1780322380142,42.42,71626.05,95.8,-0.45969,0.00029,12.88667]
[1780322380341,42.42,71626.05,95.8,-0.45969,0.00029,12.88667]
[1780322380359,42.42,71626.05,95.8,-0.45969,0.00029,12.88667]
[1780322380368,42.42,71626.05,95.8,-0.45969,0.00029,12.88667]
[1780322380507,42.42,71626.05,95.8,-0.45969,0.00029,12.88667]
[1780322380512,42.42,71626.05,95.8,-0.45969,0.00029,12.88667]
[1780322380592,42.42,71626.05,95.8,-0.45969,0.00029,12.88667]
[1780322380834,42.42,71626.05,95.8,-0.45969,0.00029,12.88667]
[1780322380972,42.42,71626.05,95.8,-0.45969,0.00029,12.88667]
[1780322381126,42.42,71616.48,95.8,-0.46245,0.00029,12.89371]
[1780322381357,42.42,71616.48,95.8,-0.46245,0.00029,12.89371]
[1780322381502,42.42,71616.48,95.8,-0.46245,0.00029,12.89371]
[1780322382128,42.42,71608.58,95.8,-0.46473,0.00029,12.89905]
[1780322383002,42.42,71608.58,95.8,-0.46473,0.00029,12.89905]
[1780322383804,42.42,71609.05,95.8,-0.46459,0.00029,12.89874]
[1780322383971,42.42,71609.05,95.8,-0.46459,0.00029,12.89874]
[1780322385156,42.42,71609.85,95.8,-0.46436,0.00029,12.89821]
[1780322386924,42.42,71615.09,95.8,-0.46285,0.00029,12.89467]
[1780322387729,42.42,71616.1,95.8,-0.46256,0.00029,12.89396]
[1780322387782,42.42,71616.1,95.8,-0.46256,0.00029,12.89396]
[1780322388032,42.42,71616.1,95.8,-0.46256,0.00029,12.89396]
[1780322388094,42.42,71616.1,95.8,-0.46256,0.00029,12.89396]
[1780322388137,42.42,71616.1,95.8,-0.46256,0.00029,12.89396]
[1780322388181,42.42,71621.32,95.8,-0.46105,0.00029,12.89021]
[1780322388456,42.42,71621.32,95.8,-0.46105,0.00029,12.89021]
[1780322388507,42.42,71621.32,95.8,-0.46105,0.00029,12.89021]
[1780322388524,42.42,71621.32,95.8,-0.46105,0.00029,12.89021]
[1780322388561,42.42,71621.32,95.8,-0.46105,0.00029,12.89021]
[1780322388614,42.42,71621.32,95.8,-0.46105,0.00029,12.89021]
[1780322388664,42.42,71621.32,95.8,-0.46105,0.00029,12.89021]
[1780322388723,42.42,71621.32,95.8,-0.46105,0.00029,12.89021]
[1780322388744,42.42,71621.32,95.8,-0.46105,0.00029,12.89021]
[1780322388857,42.42,71621.32,95.8,-0.46105,0.00029,12.89021]
[1780322389008,42.42,71621.32,95.8,-0.46105,0.00029,12.89021]
[1780322389042,42.42,71610.18,95.8,-0.46426,0.00029,12.89799]
[1780322389474,42.42,71610.18,95.8,-0.46426,0.00029,12.89799]
[1780322389936,42.42,71610.18,95.8,-0.46426,0.00029,12.89799]
[1780322389946,42.42,71610.18,95.8,-0.46426,0.00029,12.89799]
[1780322390192,42.42,71610.18,95.8,-0.46426,0.00029,12.89799]
[1780322390051,42.41,71598.67,95.8,-0.46759,0.00029,12.90513]
[1780322390493,42.41,71598.67,95.8,-0.46759,0.00029,12.90513]
[1780322390611,42.41,71598.67,95.8,-0.46759,0.00029,12.90513]
[1780322390660,42.41,71598.67,95.8,-0.46759,0.00029,12.90513]
[1780322390973,42.41,71598.67,95.8,-0.46759,0.00029,12.90513]
[1780322391056,42.41,71603.81,95.8,-0.4661,0.00029,12.90205]
[1780322391633,42.41,71603.81,95.8,-0.4661,0.00029,12.90205]
[1780322392043,42.41,71603.81,95.8,-0.4661,0.00029,12.90205]
[1780322392059,42.41,71603.81,95.8,-0.4661,0.00029,12.90205]
[1780322392179,42.41,71603.81,95.8,-0.4661,0.00029,12.90205]
[1780322392202,42.41,71603.81,95.8,-0.4661,0.00029,12.90205]
[1780322392223,42.41,71603.81,95.8,-0.4661,0.00029,12.90205]
[1780322392063,42.41,71608.94,95.8,-0.46462,0.00029,12.89879]
[1780322392289,42.41,71608.94,95.8,-0.46462,0.00029,12.89879]
[1780322392295,42.41,71608.94,95.8,-0.46462,0.00029,12.89879]
[1780322393048,42.41,71608.94,95.8,-0.46462,0.00029,12.89879]
[1780322393233,42.41,71608.94,95.8,-0.46462,0.00029,12.89879]
[1780322393071,42.41,71616.02,95.8,-0.46257,0.00029,12.894]
[1780322393255,42.41,71616.02,95.8,-0.46257,0.00029,12.894]
[1780322393365,42.41,71616.02,95.8,-0.46257,0.00029,12.894]
[1780322393931,42.41,71616.02,95.8,-0.46257,0.00029,12.894]
[1780322393992,42.41,71616.02,95.8,-0.46257,0.00029,12.894]
[1780322394078,42.41,71612.0,95.8,-0.46373,0.00029,12.89676]
[1780322394559,42.41,71612.0,95.8,-0.46373,0.00029,12.89676]
[1780322394733,42.41,71612.0,95.8,-0.46373,0.00029,12.89676]
[1780322395085,42.41,71616.71,95.8,-0.46237,0.00029,12.89351]
[1780322396092,42.41,71620.29,95.8,-0.46134,0.00029,12.89095]
[1780322397099,42.41,71616.64,95.8,-0.46239,0.00029,12.89356]
[1780322397436,42.41,71616.64,95.8,-0.46239,0.00029,12.89356]
[1780322397486,42.41,71616.64,95.8,-0.46239,0.00029,12.89356]
[1780322397649,42.41,71616.64,95.8,-0.46239,0.00029,12.89356]
[1780322398004,42.41,71616.64,95.8,-0.46239,0.00029,12.89356]
[1780322398506,42.41,71614.82,95.8,-0.46292,0.00029,12.89483]
[1780322398706,42.41,71614.82,95.8,-0.46292,0.00029,12.89483]
[1780322399113,42.4,71608.16,95.8,-0.46484,0.00029,12.89928]
[1780322399453,42.4,71608.16,95.8,-0.46484,0.00029,12.89928]
[1780322400115,42.4,71608.16,95.8,-0.46484,0.00029,12.89928]
[1780322400199,42.4,71608.16,95.8,-0.46484,0.00029,12.89928]
[1780322400236,42.4,71608.16,95.8,-0.46484,0.00029,12.89928]
[1780322400295,42.4,71609.03,95.8,-0.46459,0.00029,12.89872]
[1780322400327,42.4,71609.03,95.8,-0.46459,0.00029,12.89872]
[1780322400446,42.4,71609.03,95.8,-0.46459,0.00029,12.89872]
[1780322400448,42.4,71609.03,95.8,-0.46459,0.00029,12.89872]
[1780322400545,42.4,71609.03,95.8,-0.46459,0.00029,12.89872]
[1780322401224,42.4,71609.03,95.8,-0.46459,0.00029,12.89872]
[1780322401273,42.4,71609.03,95.8,-0.46459,0.00029,12.89872]
[1780322401128,42.4,71616.88,95.8,-0.46232,0.00029,12.89338]
[1780322401653,42.4,71616.88,95.8,-0.46232,0.00029,12.89338]
[1780322401818,42.4,71616.88,95.8,-0.46232,0.00029,12.89338]
[1780322402135,42.4,71604.36,95.8,-0.46593,0.00029,12.90169]
[1780322402835,42.4,71604.36,95.8,-0.46593,0.00029,12.90169]
[1780322402981,42.4,71604.36,95.8,-0.46593,0.00029,12.90169]
[1780322403036,42.4,71604.36,95.8,-0.46593,0.00029,12.90169]
[1780322403316,42.4,71604.71,95.8,-0.46583,0.00029,12.90147]
[1780322403502,42.4,71604.71,95.8,-0.46583,0.00029,12.90147]
[1780322403848,42.4,71604.71,95.8,-0.46583,0.00029,12.90147]
[1780322404263,42.4,71604.71,95.8,-0.46583,0.00029,12.90147]
[1780322404149,42.4,71613.24,95.8,-0.46337,0.00029,12.8959]
[1780322404312,42.4,71613.24,95.8,-0.46337,0.00029,12.8959]
[1780322404334,42.4,71613.24,95.8,-0.46337,0.00029,12.8959]
[1780322404735,42.4,71613.24,95.8,-0.46337,0.00029,12.8959]
[1780322404821,42.4,71613.24,95.8,-0.46337,0.00029,12.8959]
[1780322405157,42.4,71624.41,95.8,-0.46015,0.00029,12.88786]
[1780322406611,42.4,71622.27,95.8,-0.46076,0.00029,12.88947]
[1780322406782,42.4,71622.27,95.8,-0.46076,0.00029,12.88947]
[1780322406808,42.4,71622.27,95.8,-0.46076,0.00029,12.88947]
[1780322406811,42.4,71622.27,95.8,-0.46076,0.00029,12.88947]
[1780322406977,42.4,71622.27,95.8,-0.46076,0.00029,12.88947]
[1780322407064,42.4,71622.27,95.8,-0.46076,0.00029,12.88947]
[1780322407072,42.4,71622.27,95.8,-0.46076,0.00029,12.88947]
[1780322407236,42.4,71622.27,95.8,-0.46076,0.00029,12.88947]
[1780322407170,42.4,71591.12,95.8,-0.46976,0.00029,12.90931]
[1780322407724,42.4,71591.12,95.8,-0.46976,0.00029,12.90931]
[1780322407861,42.4,71591.12,95.8,-0.46976,0.00029,12.90931]
[1780322407902,42.4,71591.12,95.8,-0.46976,0.00029,12.90931]
[1780322408167,42.4,71591.12,95.8,-0.46976,0.00029,12.90931]
[1780322408376,42.4,71543.33,95.8,-0.4836,0.00029,12.92695]
[1780322408510,42.4,71543.33,95.8,-0.4836,0.00029,12.92695]
[1780322408592,42.4,71543.33,95.8,-0.4836,0.00029,12.92695]
[1780322409204,42.4,71557.31,95.8,-0.47954,0.00029,12.9234]
[1780322409743,42.4,71557.31,95.8,-0.47954,0.00029,12.9234]
[1780322410307,42.39,71569.13,95.8,-0.47612,0.00029,12.91936]
[1780322410365,42.39,71569.13,95.8,-0.47612,0.00029,12.91936]
[1780322410393,42.39,71569.13,95.8,-0.47612,0.00029,12.91936]
[1780322410624,42.39,71569.13,95.8,-0.47612,0.00029,12.91936]
[1780322411200,42.39,71571.85,95.8,-0.47533,0.00029,12.91829]
[1780322411556,42.39,71571.85,95.8,-0.47533,0.00029,12.91829]
[1780322412081,42.39,71571.85,95.8,-0.47533,0.00029,12.91829]
[1780322412207,42.39,71550.28,95.8,-0.48158,0.00029,12.92535]
[1780322412452,42.39,71550.28,95.8,-0.48158,0.00029,12.92535]
[1780322413214,42.39,71559.25,95.8,-0.47898,0.00029,12.9228]
[1780322413407,42.39,71559.25,95.8,-0.47898,0.00029,12.9228]
[1780322413546,42.39,71559.25,95.8,-0.47898,0.00029,12.9228]
[1780322413991,42.39,71559.25,95.8,-0.47898,0.00029,12.9228]
[1780322414221,42.39,71570.56,95.8,-0.4757,0.00029,12.9188]
[1780322415229,42.39,71566.73,95.8,-0.47681,0.00029,12.92025]
[1780322415320,42.39,71566.73,95.8,-0.47681,0.00029,12.92025]
[1780322416557,42.39,71565.3,95.8,-0.47723,0.00029,12.92077]
[1780322417242,42.39,71562.35,95.8,-0.47808,0.00029,12.92179]
[1780322417833,42.39,71562.35,95.8,-0.47808,0.00029,12.92179]
[1780322418249,42.38,71566.4,95.8,-0.47691,0.00029,12.92037]
[1780322418820,42.38,71566.4,95.8,-0.47691,0.00029,12.92037]
[1780322419256,42.38,71571.95,95.8,-0.4753,0.00029,12.91824]
[1780322421271,42.39,71577.36,95.8,-0.47373,0.00029,12.91598]
[1780322422279,42.39,71574.55,95.8,-0.47455,0.00029,12.91718]
[1780322423286,42.39,71569.12,95.8,-0.47612,0.00029,12.91936]
[1780322423359,42.39,71569.12,95.8,-0.47612,0.00029,12.91936]
[1780322423454,42.39,71569.12,95.8,-0.47612,0.00029,12.91936]
[1780322424193,42.39,71569.12,95.8,-0.47612,0.00029,12.91936]
[1780322424293,42.39,71574.86,95.8,-0.47446,0.00029,12.91705]
[1780322425297,42.39,71574.86,95.8,-0.47446,0.00029,12.91705]
[1780322426307,42.39,71585.03,95.8,-0.47151,0.00029,12.91242]
[1780322426549,42.39,71585.03,95.8,-0.47151,0.00029,12.91242]
[1780322426890,42.39,71585.03,95.8,-0.47151,0.00029,12.91242]
[1780322427314,42.39,71590.97,95.8,-0.4698,0.00029,12.90938]
[1780322427772,42.39,71590.97,95.8,-0.4698,0.00029,12.90938]
[1780322428321,42.39,71584.18,95.8,-0.47176,0.00029,12.91283]
[1780322430335,42.39,71590.47,95.8,-0.46994,0.00029,12.90965]
[1780322432095,42.39,71590.47,95.8,-0.46994,0.00029,12.90965]
[1780322433186,42.39,71587.62,95.8,-0.47076,0.00029,12.90513]
[1780322433237,42.39,71587.62,95.8,-0.47076,0.00029,12.90513]
[1780322433258,42.39,71582.15,95.8,-0.47234,0.00029,12.90781]
[1780322433393,42.39,71582.15,95.8,-0.47234,0.00029,12.90781]
[1780322433893,42.39,71582.15,95.8,-0.47234,0.00029,12.90781]
[1780322434211,42.4,71579.35,95.8,-0.47315,0.00029,12.9091]
[1780322434391,42.4,71579.35,95.8,-0.47315,0.00029,12.9091]
[1780322434640,42.4,71579.35,95.8,-0.47315,0.00029,12.9091]
[1780322434741,42.4,71572.26,95.8,-0.47521,0.00029,12.91213]
[1780322435367,42.4,71572.26,95.8,-0.47521,0.00029,12.91213]
[1780322435652,42.4,71572.26,95.8,-0.47521,0.00029,12.91213]
[1780322436737,42.4,71570.69,95.8,-0.47566,0.00029,12.91276]
[1780322436910,42.39,71566.34,95.8,-0.47692,0.00029,12.9144]
[1780322438318,42.39,71566.34,95.8,-0.47692,0.00029,12.9144]
[1780322437388,42.39,71555.72,95.8,-0.48,0.00029,12.91788]
[1780322438444,42.39,71555.72,95.8,-0.48,0.00029,12.91788]
[1780322438503,42.39,71555.72,95.8,-0.48,0.00029,12.91788]
[1780322438548,42.39,71555.72,95.8,-0.48,0.00029,12.91788]
[1780322438834,42.39,71555.72,95.8,-0.48,0.00029,12.91788]
[1780322438976,42.39,71555.72,95.8,-0.48,0.00029,12.91788]
[1780322439040,42.39,71555.72,95.8,-0.48,0.00029,12.91788]
[1780322439045,42.39,71555.72,95.8,-0.48,0.00029,12.91788]
[1780322439077,42.39,71550.92,95.8,-0.48139,0.00029,12.91919]
[1780322439545,42.39,71550.92,95.8,-0.48139,0.00029,12.91919]
[1780322439803,42.39,71542.79,95.8,-0.48375,0.00029,12.92107]
[1780322440411,42.39,71534.78,95.8,-0.48607,0.00029,12.92247]
[1780322441400,42.39,71534.78,95.8,-0.48607,0.00029,12.92247]
[1780322441722,42.39,71534.78,95.8,-0.48607,0.00029,12.92247]
[1780322441796,42.39,71534.78,95.8,-0.48607,0.00029,12.92247]
[1780322442205,42.39,71534.78,95.8,-0.48607,0.00029,12.92247]
[1780322442257,42.39,71534.78,95.8,-0.48607,0.00029,12.92247]
[1780322442746,42.39,71535.81,95.8,-0.48577,0.00029,12.92231]
[1780322442985,42.39,71530.85,95.8,-0.48721,0.00029,12.923]
[1780322444057,42.39,71521.48,95.8,-0.48993,0.00029,12.92383]
[1780322445101,42.39,71521.48,95.8,-0.48993,0.00029,12.92383]
[1780322445130,42.39,71521.48,95.8,-0.48993,0.00029,12.92383]
[1780322445133,42.39,71521.48,95.8,-0.48993,0.00029,12.92383]
[1780322445324,42.39,71521.48,95.8,-0.48993,0.00029,12.92383]
[1780322445173,42.38,71523.11,95.8,-0.48946,0.00029,12.92373]
[1780322445351,42.38,71523.11,95.8,-0.48946,0.00029,12.92373]
[1780322446120,42.38,71523.11,95.8,-0.48946,0.00029,12.92373]
[1780322447047,42.38,71521.45,95.8,-0.48994,0.00029,12.92383]
[1780322447183,42.38,71521.45,95.8,-0.48994,0.00029,12.92383]
[1780322447279,42.38,71521.45,95.8,-0.48994,0.00029,12.92383]
[1780322447292,42.38,71521.45,95.8,-0.48994,0.00029,12.92383]
[1780322447234,42.39,71521.34,95.8,-0.48997,0.00029,12.92384]
[1780322448011,42.39,71521.34,95.8,-0.48997,0.00029,12.92384]
[1780322448112,42.39,71522.74,95.8,-0.48956,0.00029,12.92375]
[1780322448713,42.39,71522.74,95.8,-0.48956,0.00029,12.92375]
[1780322448982,42.39,71522.74,95.8,-0.48956,0.00029,12.92375]
[1780322449045,42.39,71522.74,95.8,-0.48956,0.00029,12.92375]
[1780322449126,42.39,71522.74,95.8,-0.48956,0.00029,12.92375]
[1780322449201,42.39,71522.74,95.8,-0.48956,0.00029,12.92375]
[1780322449241,42.39,71522.74,95.8,-0.48956,0.00029,12.92375]
[1780322449306,42.39,71522.74,95.8,-0.48956,0.00029,12.92375]
[1780322449422,42.39,71520.76,95.8,-0.49014,0.00029,12.92387]
[1780322449549,42.39,71520.76,95.8,-0.49014,0.00029,12.92387]
[1780322449561,42.39,71520.76,95.8,-0.49014,0.00029,12.92387]
[1780322449972,42.39,71520.76,95.8,-0.49014,0.00029,12.92387]
[1780322450151,42.39,71520.76,95.8,-0.49014,0.00029,12.92387]
[1780322450157,42.39,71510.01,95.8,-0.49326,0.00029,12.92403]
[1780322451740,42.39,71511.22,95.8,-0.49291,0.00029,12.92405]
[1780322451853,42.39,71511.22,95.8,-0.49291,0.00029,12.92405]
[1780322452078,42.39,71511.22,95.8,-0.49291,0.00029,12.92405]
[1780322452742,42.39,71508.88,95.8,-0.49359,0.00029,12.924]
[1780322452789,42.39,71504.61,95.8,-0.49483,0.00029,12.92381]
[1780322455292,42.39,71502.85,95.8,-0.49534,0.00029,12.9237]
[1780322455306,42.39,71502.85,95.8,-0.49534,0.00029,12.9237]
[1780322455337,42.39,71502.85,95.8,-0.49534,0.00029,12.9237]
[1780322455501,42.38,71500.33,95.8,-0.49607,0.00029,12.9235]
[1780322455865,42.38,71500.33,95.8,-0.49607,0.00029,12.9235]
[1780322456207,42.38,71500.33,95.8,-0.49607,0.00029,12.9235]
[1780322456308,42.38,71507.31,95.8,-0.49405,0.00029,12.92395]
[1780322456579,42.38,71507.31,95.8,-0.49405,0.00029,12.92395]
[1780322457004,42.38,71507.31,95.8,-0.49405,0.00029,12.92395]
[1780322457586,42.38,71507.69,95.8,-0.49394,0.00029,12.92396]
[1780322457668,42.38,71510.65,95.8,-0.49308,0.00029,12.92404]
[1780322458485,42.38,71510.65,95.8,-0.49308,0.00029,12.92404]
[1780322458655,42.38,71510.65,95.8,-0.49308,0.00029,12.92404]
[1780322459915,42.38,71511.05,95.8,-0.49296,0.00029,12.92405]
[1780322459943,42.38,71511.05,95.8,-0.49296,0.00029,12.92405]
[1780322460118,42.38,71511.05,95.8,-0.49296,0.00029,12.92405]
[1780322460185,42.38,71521.06,95.8,-0.49005,0.00029,12.92385]
[1780322460407,42.38,71521.06,95.8,-0.49005,0.00029,12.92385]
[1780322461192,42.38,71521.06,95.8,-0.49005,0.00029,12.92385]
[1780322461291,42.38,71521.06,95.8,-0.49005,0.00029,12.92385]
[1780322461285,42.38,71524.53,95.8,-0.48904,0.00029,12.92362]
[1780322461518,42.38,71524.53,95.8,-0.48904,0.00029,12.92362]
[1780322461651,42.38,71524.53,95.8,-0.48904,0.00029,12.92362]
[1780322461676,42.38,71524.53,95.8,-0.48904,0.00029,12.92362]
[1780322461743,42.38,71524.53,95.8,-0.48904,0.00029,12.92362]
[1780322461896,42.38,71524.53,95.8,-0.48904,0.00029,12.92362]
[1780322462105,42.38,71524.53,95.8,-0.48904,0.00029,12.92362]
[1780322462166,42.38,71524.53,95.8,-0.48904,0.00029,12.92362]
[1780322462234,42.38,71524.53,95.8,-0.48904,0.00029,12.92362]
[1780322462354,42.38,71525.9,95.8,-0.48865,0.00029,12.92351]
[1780322462526,42.38,71525.9,95.8,-0.48865,0.00029,12.92351]
[1780322462538,42.38,71525.9,95.8,-0.48865,0.00029,12.92351]
[1780322462571,42.38,71525.9,95.8,-0.48865,0.00029,12.92351]
[1780322463256,42.38,71525.9,95.8,-0.48865,0.00029,12.92351]
[1780322463331,42.38,71564.21,95.8,-0.47753,0.00029,12.91515]
[1780322463394,42.38,71564.21,95.8,-0.47753,0.00029,12.91515]
[1780322463443,42.38,71564.21,95.8,-0.47753,0.00029,12.91515]
[1780322463675,42.38,71564.21,95.8,-0.47753,0.00029,12.91515]
[1780322463710,42.38,71564.21,95.8,-0.47753,0.00029,12.91515]
[1780322463779,42.38,71564.21,95.8,-0.47753,0.00029,12.91515]
[1780322464357,42.38,71564.21,95.8,-0.47753,0.00029,12.91515]
[1780322464328,42.38,71589.11,95.8,-0.47032,0.00029,12.90435]
[1780322464701,42.38,71589.11,95.8,-0.47032,0.00029,12.90435]
[1780322464757,42.38,71589.11,95.8,-0.47032,0.00029,12.90435]
[1780322465199,42.38,71608.59,95.8,-0.46469,0.00029,12.89295]
[1780322465424,42.38,71608.59,95.8,-0.46469,0.00029,12.89295]
[1780322465447,42.38,71608.59,95.8,-0.46469,0.00029,12.89295]
[1780322465573,42.38,71608.59,95.8,-0.46469,0.00029,12.89295]
[1780322465605,42.38,71608.59,95.8,-0.46469,0.00029,12.89295]
[1780322465645,42.38,71608.59,95.8,-0.46469,0.00029,12.89295]
[1780322465819,42.38,71608.59,95.8,-0.46469,0.00029,12.89295]
[1780322465888,42.38,71608.59,95.8,-0.46469,0.00029,12.89295]
[1780322465979,42.38,71608.59,95.8,-0.46469,0.00029,12.89295]
[1780322466031,42.38,71608.59,95.8,-0.46469,0.00029,12.89295]
[1780322466081,42.38,71608.59,95.8,-0.46469,0.00029,12.89295]
[1780322466250,42.38,71604.14,95.8,-0.46597,0.00029,12.89578]
[1780322466784,42.38,71604.14,95.8,-0.46597,0.00029,12.89578]
[1780322466872,42.38,71604.14,95.8,-0.46597,0.00029,12.89578]
[1780322467217,42.38,71604.14,95.8,-0.46597,0.00029,12.89578]
[1780322467261,42.38,71610.81,95.8,-0.46404,0.00029,12.89148]
[1780322468636,42.38,71613.03,95.8,-0.4634,0.00029,12.88999]
[1780322468887,42.38,71613.03,95.8,-0.4634,0.00029,12.88999]
[1780322468995,42.38,71613.03,95.8,-0.4634,0.00029,12.88999]
[1780322469101,42.38,71613.03,95.8,-0.4634,0.00029,12.88999]
[1780322469140,42.38,71628.24,95.8,-0.45901,0.00029,12.87884]
[1780322469423,42.38,71628.24,95.8,-0.45901,0.00029,12.87884]
[1780322470093,42.38,71628.24,95.8,-0.45901,0.00029,12.87884]
[1780322470106,42.38,71628.24,95.8,-0.45901,0.00029,12.87884]
[1780322470266,42.38,71628.24,95.8,-0.45901,0.00029,12.87884]
[1780322470571,42.37,71626.0,95.8,-0.45965,0.00029,12.88058]
[1780322470585,42.37,71626.0,95.8,-0.45965,0.00029,12.88058]
[1780322470692,42.37,71632.09,95.8,-0.4579,0.00029,12.87577]
[1780322471694,42.37,71638.24,95.8,-0.45612,0.00029,12.87065]
[1780322473100,42.37,71641.52,95.8,-0.45517,0.00029,12.86781]
[1780322473944,42.37,71647.59,95.8,-0.45343,0.00029,12.86239]
[1780322475442,42.37,71644.95,95.8,-0.45419,0.00029,12.86478]
[1780322475471,42.37,71644.95,95.8,-0.45419,0.00029,12.86478]
[1780322475772,42.37,71644.95,95.8,-0.45419,0.00029,12.86478]
[1780322475834,42.37,71644.95,95.8,-0.45419,0.00029,12.86478]
[1780322475948,42.37,71657.23,95.8,-0.45065,0.00029,12.85326]
[1780322476859,42.37,71657.23,95.8,-0.45065,0.00029,12.85326]
[1780322477202,42.37,71657.23,95.8,-0.45065,0.00029,12.85326]
[1780322477252,42.37,71657.23,95.8,-0.45065,0.00029,12.85326]
[1780322477288,42.37,71657.23,95.8,-0.45065,0.00029,12.85326]
[1780322477294,42.37,71661.39,95.8,-0.44946,0.00029,12.84914]
[1780322477699,42.37,71661.39,95.8,-0.44946,0.00029,12.84914]
[1780322477769,42.37,71661.39,95.8,-0.44946,0.00029,12.84914]
[1780322478284,42.37,71661.39,95.8,-0.44946,0.00029,12.84914]
[1780322478291,42.37,71661.39,95.8,-0.44946,0.00029,12.84914]
[1780322478384,42.37,71667.29,95.8,-0.44776,0.00029,12.84307]
[1780322478702,42.37,71667.29,95.8,-0.44776,0.00029,12.84307]
[1780322478909,42.37,71667.29,95.8,-0.44776,0.00029,12.84307]
[1780322479037,42.37,71667.29,95.8,-0.44776,0.00029,12.84307]
[1780322479082,42.37,71667.29,95.8,-0.44776,0.00029,12.84307]
[1780322479373,42.37,71672.61,95.8,-0.44623,0.00029,12.83741]
[1780322480138,42.37,71672.61,95.8,-0.44623,0.00029,12.83741]
[1780322480347,42.37,71672.61,95.8,-0.44623,0.00029,12.83741]
[1780322480211,42.37,71682.14,95.8,-0.44349,0.00029,12.82678]
[1780322480431,42.37,71682.14,95.8,-0.44349,0.00029,12.82678]
[1780322480436,42.37,71682.14,95.8,-0.44349,0.00029,12.82678]
[1780322480944,42.37,71682.14,95.8,-0.44349,0.00029,12.82678]
[1780322480982,42.37,71682.14,95.8,-0.44349,0.00029,12.82678]
[1780322481146,42.37,71682.14,95.8,-0.44349,0.00029,12.82678]
[1780322481234,42.37,71676.36,95.8,-0.44515,0.00029,12.8333]
[1780322481774,42.37,71676.36,95.8,-0.44515,0.00029,12.8333]
[1780322481789,42.37,71676.36,95.8,-0.44515,0.00029,12.8333]
[1780322482262,42.37,71676.36,95.8,-0.44515,0.00029,12.8333]
[1780322482360,42.37,71671.66,95.8,-0.4465,0.00029,12.83843]
[1780322482545,42.37,71671.66,95.8,-0.4465,0.00029,12.83843]
[1780322482557,42.37,71671.66,95.8,-0.4465,0.00029,12.83843]
[1780322482622,42.37,71671.66,95.8,-0.4465,0.00029,12.83843]
[1780322482698,42.37,71671.66,95.8,-0.4465,0.00029,12.83843]
[1780322482717,42.37,71671.66,95.8,-0.4465,0.00029,12.83843]
[1780322482906,42.37,71671.66,95.8,-0.4465,0.00029,12.83843]
[1780322482961,42.37,71671.66,95.8,-0.4465,0.00029,12.83843]
[1780322483011,42.37,71671.66,95.8,-0.4465,0.00029,12.83843]
[1780322483018,42.37,71677.96,95.8,-0.44469,0.00029,12.83151]
[1780322483787,42.37,71685.19,95.8,-0.44261,0.00029,12.82324]
[1780322484634,42.37,71685.19,95.8,-0.44261,0.00029,12.82324]
[1780322484767,42.37,71685.19,95.8,-0.44261,0.00029,12.82324]
[1780322485002,42.37,71685.19,95.8,-0.44261,0.00029,12.82324]
[1780322485267,42.37,71685.19,95.8,-0.44261,0.00029,12.82324]
[1780322485341,42.37,71688.92,95.8,-0.44154,0.00029,12.81884]
[1780322485432,42.37,71688.92,95.8,-0.44154,0.00029,12.81884]
[1780322485692,42.37,71688.92,95.8,-0.44154,0.00029,12.81884]
[1780322485876,42.37,71688.92,95.8,-0.44154,0.00029,12.81884]
[1780322486155,42.36,71703.47,95.8,-0.43737,0.00029,12.8008]
[1780322486520,42.36,71703.47,95.8,-0.43737,0.00029,12.8008]
[1780322486699,42.36,71703.47,95.8,-0.43737,0.00029,12.8008]
[1780322486789,42.36,71703.47,95.8,-0.43737,0.00029,12.8008]
[1780322486935,42.36,71703.47,95.8,-0.43737,0.00029,12.8008]
[1780322487182,42.36,71703.47,95.8,-0.43737,0.00029,12.8008]
[1780322487271,42.36,71703.47,95.8,-0.43737,0.00029,12.8008]
[1780322487300,42.36,71703.47,95.8,-0.43737,0.00029,12.8008]
[1780322487420,42.37,71705.4,95.8,-0.43682,0.00029,12.79831]
[1780322487439,42.37,71705.4,95.8,-0.43682,0.00029,12.79831]
[1780322487580,42.37,71705.4,95.8,-0.43682,0.00029,12.79831]
[1780322488344,42.37,71716.19,95.8,-0.43374,0.00029,12.78391]
[1780322488433,42.37,71716.19,95.8,-0.43374,0.00029,12.78391]
[1780322488433,42.37,71716.19,95.8,-0.43374,0.00029,12.78391]
[1780322489057,42.37,71716.19,95.8,-0.43374,0.00029,12.78391]
[1780322489443,42.37,71718.63,95.8,-0.43304,0.00029,12.78055]
[1780322489479,42.37,71718.63,95.8,-0.43304,0.00029,12.78055]
[1780322489756,42.37,71718.63,95.8,-0.43304,0.00029,12.78055]
[1780322489901,42.37,71718.63,95.8,-0.43304,0.00029,12.78055]
[1780322489999,42.37,71718.63,95.8,-0.43304,0.00029,12.78055]
[1780322490113,42.37,71718.63,95.8,-0.43304,0.00029,12.78055]
[1780322490270,42.37,71718.63,95.8,-0.43304,0.00029,12.78055]
[1780322490357,42.37,71707.27,95.8,-0.43629,0.00029,12.79587]
[1780322490425,42.37,71707.27,95.8,-0.43629,0.00029,12.79587]
[1780322490473,42.37,71707.27,95.8,-0.43629,0.00029,12.79587]
[1780322491175,42.37,71707.27,95.8,-0.43629,0.00029,12.79587]
[1780322491192,42.37,71707.27,95.8,-0.43629,0.00029,12.79587]
[1780322491256,42.37,71698.18,95.8,-0.43886,0.00029,12.80147]
[1780322491433,42.37,71698.18,95.8,-0.43886,0.00029,12.80147]
[1780322491480,42.37,71698.18,95.8,-0.43886,0.00029,12.80147]
[1780322492269,42.37,71698.18,95.8,-0.43886,0.00029,12.80147]
[1780322492308,42.37,71700.06,95.8,-0.43832,0.00029,12.7991]
[1780322492425,42.37,71700.06,95.8,-0.43832,0.00029,12.7991]
[1780322492782,42.37,71700.06,95.8,-0.43832,0.00029,12.7991]
[1780322492802,42.37,71700.06,95.8,-0.43832,0.00029,12.7991]
[1780322492840,42.37,71700.06,95.8,-0.43832,0.00029,12.7991]
[1780322492851,42.36,71709.01,95.8,-0.43576,0.00029,12.7875]
[1780322493858,42.36,71717.49,95.8,-0.43333,0.00029,12.77603]
[1780322494939,42.36,71717.49,95.8,-0.43333,0.00029,12.77603]
[1780322495000,42.36,71717.49,95.8,-0.43333,0.00029,12.77603]
[1780322495391,42.36,71717.49,95.8,-0.43333,0.00029,12.77603]
[1780322495257,42.37,71733.27,95.8,-0.42883,0.00029,12.75345]
[1780322495434,42.37,71733.27,95.8,-0.42883,0.00029,12.75345]
[1780322497451,42.37,71734.79,95.8,-0.4284,0.00029,12.75119]
[1780322497594,42.37,71734.79,95.8,-0.4284,0.00029,12.75119]
[1780322499451,42.37,71743.27,95.8,-0.42598,0.00028,12.7383]
[1780322499554,42.37,71743.27,95.8,-0.42598,0.00028,12.7383]
[1780322499581,42.37,71743.27,95.8,-0.42598,0.00028,12.7383]
[1780322499707,42.37,71743.27,95.8,-0.42598,0.00028,12.7383]
[1780322499785,42.37,71743.27,95.8,-0.42598,0.00028,12.7383]
[1780322500155,42.37,71743.27,95.8,-0.42598,0.00028,12.7383]
[1780322500271,42.37,71743.27,95.8,-0.42598,0.00028,12.7383]
[1780322500405,42.37,71749.54,95.8,-0.4242,0.00028,12.72845]
[1780322500488,42.37,71749.54,95.8,-0.4242,0.00028,12.72845]
[1780322500694,42.37,71749.54,95.8,-0.4242,0.00028,12.72845]
[1780322501102,42.37,71749.54,95.8,-0.4242,0.00028,12.72845]
[1780322501112,42.37,71749.54,95.8,-0.4242,0.00028,12.72845]
[1780322501203,42.37,71749.54,95.8,-0.4242,0.00028,12.72845]
[1780322501361,42.37,71745.87,95.8,-0.42524,0.00028,12.73425]
[1780322501849,42.37,71745.87,95.8,-0.42524,0.00028,12.73425]
[1780322501980,42.37,71745.87,95.8,-0.42524,0.00028,12.73425]
[1780322502187,42.37,71745.87,95.8,-0.42524,0.00028,12.73425]
[1780322502402,42.37,71745.87,95.8,-0.42524,0.00028,12.73425]
[1780322502224,42.37,71734.73,95.8,-0.42842,0.00029,12.75129]
[1780322502545,42.37,71734.73,95.8,-0.42842,0.00029,12.75129]
[1780322503055,42.37,71734.73,95.8,-0.42842,0.00029,12.75129]
[1780322503174,42.37,71734.73,95.8,-0.42842,0.00029,12.75129]
[1780322503245,42.37,71744.25,95.8,-0.42571,0.00028,12.73678]
[1780322503623,42.37,71744.25,95.8,-0.42571,0.00028,12.73678]
[1780322504708,42.37,71744.38,95.8,-0.42567,0.00028,12.73658]
[1780322504789,42.37,71744.38,95.8,-0.42567,0.00028,12.73658]
[1780322505146,42.37,71744.38,95.8,-0.42567,0.00028,12.73658]
[1780322505239,42.37,71735.45,95.8,-0.42821,0.00029,12.75021]
[1780322508432,42.37,71737.93,95.8,-0.42751,0.00029,12.74648]
[1780322508465,42.37,71738.48,95.8,-0.42735,0.00028,12.74565]
[1780322508604,42.37,71738.48,95.8,-0.42735,0.00028,12.74565]
[1780322509973,42.37,71737.68,95.8,-0.42758,0.00029,12.74687]
[1780322509995,42.37,71744.48,95.8,-0.42564,0.00028,12.73643]
[1780322510840,42.37,71744.48,95.8,-0.42564,0.00028,12.73643]
[1780322510905,42.37,71744.48,95.8,-0.42564,0.00028,12.73643]
[1780322510998,42.37,71751.29,95.8,-0.4237,0.00028,12.72568]
[1780322511820,42.37,71751.29,95.8,-0.4237,0.00028,12.72568]
[1780322511887,42.37,71751.29,95.8,-0.4237,0.00028,12.72568]
[1780322512793,42.37,71751.6,95.8,-0.42362,0.00028,12.72518]
[1780322512848,42.37,71751.6,95.8,-0.42362,0.00028,12.72518]
[1780322512890,42.37,71751.6,95.8,-0.42362,0.00028,12.72518]
[1780322512949,42.37,71751.6,95.8,-0.42362,0.00028,12.72518]
[1780322513153,42.37,71751.6,95.8,-0.42362,0.00028,12.72518]
[1780322513277,42.37,71751.6,95.8,-0.42362,0.00028,12.72518]
[1780322513337,42.37,71755.1,95.8,-0.42262,0.00028,12.71954]
[1780322514386,42.37,71755.1,95.8,-0.42262,0.00028,12.71954]
[1780322514746,42.37,71757.5,95.8,-0.42194,0.00028,12.71562]
[1780322515068,42.37,71757.5,95.8,-0.42194,0.00028,12.71562]
[1780322515087,42.37,71757.5,95.8,-0.42194,0.00028,12.71562]
[1780322515106,42.37,71757.5,95.8,-0.42194,0.00028,12.71562]
[1780322515112,42.37,71757.5,95.8,-0.42194,0.00028,12.71562]
[1780322515173,42.37,71757.5,95.8,-0.42194,0.00028,12.71562]
[1780322515371,42.37,71757.5,95.8,-0.42194,0.00028,12.71562]
[1780322515387,42.37,71754.5,95.8,-0.42279,0.00028,12.72052]
[1780322515538,42.37,71754.5,95.8,-0.42279,0.00028,12.72052]
[1780322515695,42.37,71754.5,95.8,-0.42279,0.00028,12.72052]
[1780322515745,42.37,71754.5,95.8,-0.42279,0.00028,12.72052]
[1780322516181,42.35,71773.6,95.8,-0.41733,0.00028,12.6881]
[1780322516475,42.35,71773.6,95.8,-0.41733,0.00028,12.6881]
[1780322516486,42.35,71773.6,95.8,-0.41733,0.00028,12.6881]
[1780322516754,42.35,71773.6,95.8,-0.41733,0.00028,12.6881]
[1780322516774,42.35,71773.6,95.8,-0.41733,0.00028,12.6881]
[1780322517023,42.35,71773.6,95.8,-0.41733,0.00028,12.6881]
[1780322517142,42.35,71773.6,95.8,-0.41733,0.00028,12.6881]
[1780322517222,42.35,71773.6,95.8,-0.41733,0.00028,12.6881]
[1780322517298,42.35,71773.6,95.8,-0.41733,0.00028,12.6881]
[1780322517323,42.35,71766.66,95.8,-0.4193,0.00028,12.70006]
[1780322518048,42.35,71760.87,95.8,-0.42095,0.00028,12.70983]
[1780322518544,42.35,71760.87,95.8,-0.42095,0.00028,12.70983]
[1780322519007,42.35,71760.87,95.8,-0.42095,0.00028,12.70983]
[1780322519170,42.35,71760.87,95.8,-0.42095,0.00028,12.70983]
[1780322519339,42.35,71760.87,95.8,-0.42095,0.00028,12.70983]
[1780322519872,42.35,71760.08,95.8,-0.42117,0.00028,12.71115]
[1780322520150,42.35,71760.08,95.8,-0.42117,0.00028,12.71115]
[1780322520158,42.35,71760.08,95.8,-0.42117,0.00028,12.71115]
[1780322520314,42.35,71760.08,95.8,-0.42117,0.00028,12.71115]
[1780322520424,42.35,71760.08,95.8,-0.42117,0.00028,12.71115]
[1780322520362,42.35,71756.88,95.8,-0.42209,0.00028,12.71644]
[1780322520470,42.35,71756.88,95.8,-0.42209,0.00028,12.71644]
[1780322520489,42.35,71756.88,95.8,-0.42209,0.00028,12.71644]
[1780322520528,42.35,71756.88,95.8,-0.42209,0.00028,12.71644]
[1780322520725,42.35,71756.88,95.8,-0.42209,0.00028,12.71644]
[1780322521030,42.35,71756.88,95.8,-0.42209,0.00028,12.71644]
[1780322521182,42.35,71756.88,95.8,-0.42209,0.00028,12.71644]
[1780322521208,42.35,71756.88,95.8,-0.42209,0.00028,12.71644]
[1780322521231,42.35,71765.25,95.8,-0.4197,0.00028,12.70247]
[1780322521656,42.35,71765.25,95.8,-0.4197,0.00028,12.70247]
[1780322521730,42.35,71765.25,95.8,-0.4197,0.00028,12.70247]
[1780322522080,42.35,71755.3,95.8,-0.42253,0.00028,12.71901]
[1780322523267,42.35,71748.05,95.8,-0.4246,0.00028,12.73065]
[1780322524026,42.35,71748.05,95.8,-0.4246,0.00028,12.73065]
[1780322524202,42.35,71748.05,95.8,-0.4246,0.00028,12.73065]
[1780322524301,42.35,71738.54,95.8,-0.42731,0.00029,12.7454]
[1780322524966,42.35,71738.54,95.8,-0.42731,0.00029,12.7454]
[1780322525148,42.35,71738.54,95.8,-0.42731,0.00029,12.7454]
[1780322525202,42.35,71738.54,95.8,-0.42731,0.00029,12.7454]
[1780322525300,42.35,71738.54,95.8,-0.42731,0.00029,12.7454]
[1780322525313,42.35,71749.76,95.8,-0.42411,0.00028,12.72794]
[1780322525863,42.35,71749.76,95.8,-0.42411,0.00028,12.72794]
[1780322526015,42.35,71749.76,95.8,-0.42411,0.00028,12.72794]
[1780322526113,42.35,71754.43,95.8,-0.42278,0.00028,12.72043]
[1780322527418,42.35,71754.43,95.8,-0.42278,0.00028,12.72043]
[1780322527757,42.35,71753.6,95.8,-0.42302,0.00028,12.72178]
[1780322528167,42.35,71753.6,95.8,-0.42302,0.00028,12.72178]
[1780322528769,42.35,71756.48,95.8,-0.4222,0.00028,12.7171]
[1780322528847,42.35,71756.48,95.8,-0.4222,0.00028,12.7171]
[1780322529098,42.35,71756.48,95.8,-0.4222,0.00028,12.7171]
[1780322529198,42.35,71756.48,95.8,-0.4222,0.00028,12.7171]
[1780322529200,42.35,71752.43,95.8,-0.42335,0.00028,12.72368]
[1780322529537,42.35,71752.43,95.8,-0.42335,0.00028,12.72368]
[1780322529976,42.35,71752.43,95.8,-0.42335,0.00028,12.72368]
[1780322530141,42.35,71757.15,95.8,-0.42201,0.00028,12.71601]
[1780322530784,42.35,71757.15,95.8,-0.42201,0.00028,12.71601]
[1780322530957,42.35,71757.15,95.8,-0.42201,0.00028,12.71601]
[1780322531147,42.36,71752.57,95.8,-0.42331,0.00028,12.72346]
[1780322532102,42.36,71752.57,95.8,-0.42331,0.00028,12.72346]
[1780322532171,42.36,71752.57,95.8,-0.42331,0.00028,12.72346]
[1780322532234,42.36,71752.57,95.8,-0.42331,0.00028,12.72346]
[1780322532331,42.36,71752.57,95.8,-0.42331,0.00028,12.72346]
[1780322532465,42.36,71752.57,95.8,-0.42331,0.00028,12.72346]
[1780322532348,42.36,71757.92,95.8,-0.42179,0.00028,12.71476]
[1780322533120,42.36,71757.92,95.8,-0.42179,0.00028,12.71476]
[1780322533457,42.36,71768.33,95.8,-0.41884,0.00028,12.69727]
[1780322536023,42.36,71765.71,95.8,-0.41958,0.00028,12.70175]
[1780322536456,42.36,71765.71,95.8,-0.41958,0.00028,12.70175]
[1780322536222,42.36,71758.65,95.8,-0.42159,0.00028,12.71356]
[1780322536497,42.36,71758.65,95.8,-0.42159,0.00028,12.71356]
[1780322536523,42.36,71758.65,95.8,-0.42159,0.00028,12.71356]
[1780322537229,42.36,71751.11,95.8,-0.42373,0.00028,12.72582]
[1780322537487,42.36,71751.11,95.8,-0.42373,0.00028,12.72582]
[1780322538236,42.36,71744.79,95.8,-0.42553,0.00028,12.73581]
[1780322539243,42.36,71736.58,95.8,-0.42787,0.00029,12.7484]
[1780322539614,42.36,71736.58,95.8,-0.42787,0.00029,12.7484]
[1780322541353,42.36,71734.76,95.8,-0.42839,0.00029,12.75112]
[1780322541415,42.35,71729.04,95.8,-0.43002,0.00029,12.75956]
[1780322541647,42.35,71729.04,95.8,-0.43002,0.00029,12.75956]
[1780322542405,42.35,71718.08,95.8,-0.43315,0.00029,12.77512]
[1780322542799,42.35,71718.08,95.8,-0.43315,0.00029,12.77512]
[1780322542825,42.35,71718.08,95.8,-0.43315,0.00029,12.77512]
[1780322542845,42.35,71718.08,95.8,-0.43315,0.00029,12.77512]
[1780322543293,42.35,71708.09,95.8,-0.436,0.00029,12.78862]
[1780322543664,42.35,71708.09,95.8,-0.436,0.00029,12.78862]
[1780322543678,42.35,71708.09,95.8,-0.436,0.00029,12.78862]
[1780322543778,42.35,71708.09,95.8,-0.436,0.00029,12.78862]
[1780322543800,42.35,71708.09,95.8,-0.436,0.00029,12.78862]
[1780322543834,42.35,71708.09,95.8,-0.436,0.00029,12.78862]
[1780322544128,42.35,71708.09,95.8,-0.436,0.00029,12.78862]
[1780322544269,42.35,71708.09,95.8,-0.436,0.00029,12.78862]
[1780322544277,42.35,71708.09,95.8,-0.436,0.00029,12.78862]
[1780322544307,42.35,71697.11,95.8,-0.43915,0.00029,12.80269]
[1780322544546,42.35,71697.11,95.8,-0.43915,0.00029,12.80269]
[1780322544606,42.35,71697.11,95.8,-0.43915,0.00029,12.80269]
[1780322545136,42.35,71697.11,95.8,-0.43915,0.00029,12.80269]
[1780322545314,42.35,71689.93,95.8,-0.44121,0.00029,12.81149]
[1780322545515,42.35,71689.93,95.8,-0.44121,0.00029,12.81149]
[1780322545582,42.35,71689.93,95.8,-0.44121,0.00029,12.81149]
[1780322546321,42.35,71685.09,95.8,-0.4426,0.00029,12.81723]
[1780322546644,42.35,71685.09,95.8,-0.4426,0.00029,12.81723]
[1780322546685,42.35,71685.09,95.8,-0.4426,0.00029,12.81723]
[1780322547328,42.35,71681.49,95.8,-0.44364,0.00029,12.82139]
[1780322547885,42.35,71681.49,95.8,-0.44364,0.00029,12.82139]
[1780322548335,42.35,71687.32,95.8,-0.44196,0.00029,12.81462]
[1780322549297,42.35,71687.32,95.8,-0.44196,0.00029,12.81462]
[1780322549883,42.35,71688.11,95.8,-0.44174,0.00029,12.81369]
[1780322549918,42.35,71688.11,95.8,-0.44174,0.00029,12.81369]
[1780322549982,42.35,71688.11,95.8,-0.44174,0.00029,12.81369]
[1780322550469,42.35,71688.11,95.8,-0.44174,0.00029,12.81369]
[1780322550425,42.36,71699.59,95.8,-0.43844,0.00029,12.79963]
[1780322551358,42.36,71712.34,95.8,-0.43477,0.00029,12.77691]
[1780322552626,42.36,71713.23,95.8,-0.43451,0.00029,12.77571]
[1780322552845,42.36,71713.23,95.8,-0.43451,0.00029,12.77571]
[1780322552945,42.36,71713.23,95.8,-0.43451,0.00029,12.77571]
[1780322553107,42.36,71713.23,95.8,-0.43451,0.00029,12.77571]
[1780322553372,42.36,71724.86,95.8,-0.43119,0.00029,12.75952]
[1780322553820,42.36,71724.86,95.8,-0.43119,0.00029,12.75952]
[1780322556891,42.35,71725.73,95.8,-0.43093,0.00029,12.75823]
[1780322557408,42.35,71728.72,95.8,-0.43007,0.00029,12.75389]
[1780322558625,42.35,71730.45,95.8,-0.42958,0.00029,12.75135]
[1780322558970,42.35,71730.45,95.8,-0.42958,0.00029,12.75135]
[1780322559191,42.35,71730.45,95.8,-0.42958,0.00029,12.75135]
[1780322559198,42.35,71730.45,95.8,-0.42958,0.00029,12.75135]
[1780322559425,42.35,71734.93,95.8,-0.4283,0.00029,12.74469]
[1780322561390,42.35,71733.05,95.8,-0.42883,0.00029,12.74749]
[1780322561408,42.35,71733.05,95.8,-0.42883,0.00029,12.74749]
[1780322561441,42.35,71720.84,95.8,-0.43232,0.00029,12.76513]
[1780322561644,42.35,71720.84,95.8,-0.43232,0.00029,12.76513]
[1780322561892,42.35,71720.84,95.8,-0.43232,0.00029,12.76513]
[1780322562448,42.34,71726.96,95.8,-0.43057,0.00029,12.75639]
[1780322563064,42.34,71726.96,95.8,-0.43057,0.00029,12.75639]
[1780322564363,42.34,71727.52,95.8,-0.4304,0.00029,12.75556]
[1780322564369,42.34,71727.52,95.8,-0.4304,0.00029,12.75556]
[1780322564973,42.34,71726.89,95.8,-0.43058,0.00029,12.75646]
[1780322565090,42.34,71726.89,95.8,-0.43058,0.00029,12.75646]
[1780322565210,42.34,71726.89,95.8,-0.43058,0.00029,12.75646]
[1780322565243,42.34,71726.89,95.8,-0.43058,0.00029,12.75646]
[1780322565471,42.34,71747.62,95.8,-0.42466,0.00028,12.72508]
[1780322565684,42.34,71747.62,95.8,-0.42466,0.00028,12.72508]
[1780322566478,42.34,71752.09,95.8,-0.42339,0.00028,12.71795]
[1780322566813,42.34,71752.09,95.8,-0.42339,0.00028,12.71795]
[1780322567376,42.34,71752.09,95.8,-0.42339,0.00028,12.71795]
[1780322567477,42.34,71752.09,95.8,-0.42339,0.00028,12.71795]
[1780322568928,42.34,71751.73,95.8,-0.42349,0.00028,12.71853]
[1780322569164,42.34,71751.73,95.8,-0.42349,0.00028,12.71853]
[1780322569205,42.34,71751.73,95.8,-0.42349,0.00028,12.71853]
[1780322569225,42.34,71751.73,95.8,-0.42349,0.00028,12.71853]
[1780322569239,42.34,71751.73,95.8,-0.42349,0.00028,12.71853]
[1780322569254,42.34,71751.73,95.8,-0.42349,0.00028,12.71853]
[1780322569438,42.34,71751.73,95.8,-0.42349,0.00028,12.71853]
[1780322569648,42.34,71751.73,95.8,-0.42349,0.00028,12.71853]
[1780322569717,42.34,71751.73,95.8,-0.42349,0.00028,12.71853]
[1780322569741,42.34,71751.73,95.8,-0.42349,0.00028,12.71853]
[1780322570036,42.34,71751.73,95.8,-0.42349,0.00028,12.71853]
[1780322570091,42.34,71751.73,95.8,-0.42349,0.00028,12.71853]
[1780322570289,42.34,71751.73,95.8,-0.42349,0.00028,12.71853]
[1780322570421,42.34,71751.73,95.8,-0.42349,0.00028,12.71853]
[1780322570311,42.34,71764.18,95.8,-0.41995,0.00028,12.69799]
[1780322571226,42.34,71764.18,95.8,-0.41995,0.00028,12.69799]
[1780322571844,42.33,71762.99,95.8,-0.42028,0.00028,12.69998]
[1780322572369,42.33,71762.99,95.8,-0.42028,0.00028,12.69998]
[1780322572574,42.33,71760.91,95.8,-0.42087,0.00028,12.70344]
[1780322573240,42.33,71760.91,95.8,-0.42087,0.00028,12.70344]
[1780322574402,42.33,71760.14,95.8,-0.42109,0.00028,12.70469]
[1780322574413,42.33,71765.02,95.8,-0.4197,0.00028,12.69648]
[1780322575660,42.33,71763.98,95.8,-0.41999,0.00028,12.69824]
[1780322576143,42.33,71763.98,95.8,-0.41999,0.00028,12.69824]
[1780322576290,42.33,71763.98,95.8,-0.41999,0.00028,12.69824]
[1780322576349,42.33,71763.98,95.8,-0.41999,0.00028,12.69824]
[1780322576445,42.32,71761.88,95.8,-0.42058,0.00028,12.70173]
[1780322576669,42.32,71761.88,95.8,-0.42058,0.00028,12.70173]
[1780322577446,42.32,71761.88,95.8,-0.42058,0.00028,12.70173]
[1780322577517,42.32,71755.17,95.8,-0.42249,0.00028,12.71282]
[1780322577962,42.32,71755.17,95.8,-0.42249,0.00028,12.71282]
[1780322578114,42.32,71755.17,95.8,-0.42249,0.00028,12.71282]
[1780322578267,42.32,71755.17,95.8,-0.42249,0.00028,12.71282]
[1780322578899,42.32,71754.71,95.8,-0.42262,0.00028,12.71358]
[1780322579276,42.32,71754.71,95.8,-0.42262,0.00028,12.71358]
[1780322579318,42.32,71754.71,95.8,-0.42262,0.00028,12.71358]
[1780322579332,42.32,71746.97,95.8,-0.42483,0.00029,12.72598]
[1780322579707,42.32,71746.97,95.8,-0.42483,0.00029,12.72598]
[1780322579709,42.32,71746.97,95.8,-0.42483,0.00029,12.72598]
[1780322579710,42.32,71746.97,95.8,-0.42483,0.00029,12.72598]
[1780322579747,42.32,71746.97,95.8,-0.42483,0.00029,12.72598]
[1780322579837,42.32,71746.97,95.8,-0.42483,0.00029,12.72598]
[1780322580029,42.32,71746.97,95.8,-0.42483,0.00029,12.72598]
[1780322580047,42.32,71744.47,95.8,-0.42554,0.00029,12.72991]
[1780322580566,42.32,71744.47,95.8,-0.42554,0.00029,12.72991]
[1780322580628,42.32,71744.47,95.8,-0.42554,0.00029,12.72991]
[1780322580689,42.32,71744.47,95.8,-0.42554,0.00029,12.72991]
[1780322580700,42.32,71744.47,95.8,-0.42554,0.00029,12.72991]
[1780322580729,42.32,71744.47,95.8,-0.42554,0.00029,12.72991]
[1780322581356,42.32,71744.47,95.8,-0.42554,0.00029,12.72991]
[1780322581374,42.32,71757.05,95.8,-0.42195,0.00028,12.70969]
[1780322581617,42.32,71757.05,95.8,-0.42195,0.00028,12.70969]
[1780322581683,42.32,71757.05,95.8,-0.42195,0.00028,12.70969]
[1780322581820,42.32,71757.05,95.8,-0.42195,0.00028,12.70969]
[1780322581967,42.32,71757.05,95.8,-0.42195,0.00028,12.70969]
[1780322581982,42.32,71748.95,95.8,-0.42425,0.00029,12.72276]
[1780322582551,42.32,71748.95,95.8,-0.42425,0.00029,12.72276]
[1780322582767,42.32,71748.95,95.8,-0.42425,0.00029,12.72276]
[1780322583181,42.32,71748.95,95.8,-0.42425,0.00029,12.72276]
[1780322583390,42.32,71748.95,95.8,-0.42425,0.00029,12.72276]
[1780322583694,42.32,71751.26,95.8,-0.42359,0.00028,12.71907]
[1780322583737,42.32,71751.26,95.8,-0.42359,0.00028,12.71907]
[1780322583932,42.32,71751.26,95.8,-0.42359,0.00028,12.71907]
[1780322584039,42.32,71751.26,95.8,-0.42359,0.00028,12.71907]
[1780322584046,42.32,71751.26,95.8,-0.42359,0.00028,12.71907]
[1780322584340,42.32,71751.26,95.8,-0.42359,0.00028,12.71907]
[1780322584494,42.32,71751.26,95.8,-0.42359,0.00028,12.71907]
[1780322584349,42.32,71743.12,95.8,-0.42591,0.00029,12.73193]
[1780322584630,42.32,71743.12,95.8,-0.42591,0.00029,12.73193]
[1780322584658,42.32,71743.12,95.8,-0.42591,0.00029,12.73193]
[1780322584903,42.32,71751.87,95.8,-0.42342,0.00028,12.7181]
[1780322585655,42.32,71751.87,95.8,-0.42342,0.00028,12.7181]
[1780322586473,42.32,71751.87,95.8,-0.42342,0.00028,12.7181]
[1780322586694,42.32,71750.57,95.8,-0.42379,0.00028,12.72019]
[1780322586793,42.32,71743.35,95.8,-0.42585,0.00029,12.73158]
[1780322588651,42.32,71739.93,95.8,-0.42683,0.00029,12.73687]
[1780322590472,42.32,71739.93,95.8,-0.42683,0.00029,12.73687]
[1780322590533,42.32,71733.74,95.8,-0.4286,0.00029,12.74624]
[1780322591021,42.32,71733.74,95.8,-0.4286,0.00029,12.74624]
[1780322591377,42.32,71733.74,95.8,-0.4286,0.00029,12.74624]
[1780322591434,42.32,71733.74,95.8,-0.4286,0.00029,12.74624]
[1780322591474,42.32,71729.32,95.8,-0.42986,0.00029,12.75278]
[1780322591672,42.32,71719.67,95.8,-0.43262,0.00029,12.76658]
[1780322592567,42.32,71719.67,95.8,-0.43262,0.00029,12.76658]
[1780322595318,42.32,71721.65,95.8,-0.43206,0.00029,12.76382]
[1780322595407,42.32,71729.88,95.8,-0.42971,0.00029,12.75198]
[1780322595698,42.32,71729.88,95.8,-0.42971,0.00029,12.75198]
[1780322596073,42.32,71729.88,96.0,-0.42971,0.00029,12.75198]
[1780322596308,42.32,71729.88,96.0,-0.42971,0.00029,12.75198]
[1780322596407,42.32,71733.92,96.0,-0.42855,0.00029,12.74601]
[1780322599335,42.33,71735.75,96.0,-0.42803,0.00029,12.74328]
[1780322599518,42.32,71728.47,96.0,-0.43011,0.00029,12.75405]
[1780322599742,42.32,71721.02,96.0,-0.43224,0.00029,12.76472]
[1780322600622,42.32,71721.02,96.0,-0.43224,0.00029,12.76472]
[1780322600634,42.32,71721.02,96.0,-0.43224,0.00029,12.76472]
[1780322600642,42.32,71721.02,96.0,-0.43224,0.00029,12.76472]
[1780322600876,42.32,71721.02,96.0,-0.43224,0.00029,12.76472]
[1780322600895,42.32,71721.02,96.0,-0.43224,0.00029,12.76472]
[1780322600972,42.32,71715.87,96.0,-0.43371,0.00029,12.77187]
[1780322604156,42.32,71717.05,96.0,-0.43337,0.00029,12.77021]
[1780322604759,42.31,71718.01,96.0,-0.43309,0.00029,12.76885]
[1780322605544,42.31,71718.01,96.0,-0.43309,0.00029,12.76885]
[1780322605556,42.31,71721.72,96.0,-0.43202,0.00029,12.76364]
[1780322606330,42.31,71721.72,96.0,-0.43202,0.00029,12.76364]
[1780322606345,42.31,71721.72,96.0,-0.43202,0.00029,12.76364]
[1780322606487,42.31,71721.72,96.0,-0.43202,0.00029,12.76364]
[1780322606498,42.31,71721.72,96.0,-0.43202,0.00029,12.76364]
[1780322606493,42.31,71717.72,96.0,-0.43316,0.00029,12.76922]
[1780322606600,42.31,71717.72,96.0,-0.43316,0.00029,12.76922]
[1780322606985,42.31,71717.72,96.0,-0.43316,0.00029,12.76922]
[1780322607027,42.31,71717.72,96.0,-0.43316,0.00029,12.76922]
[1780322607042,42.31,71717.72,96.0,-0.43316,0.00029,12.76922]
[1780322607152,42.31,71717.72,96.0,-0.43316,0.00029,12.76922]
[1780322607244,42.31,71717.72,96.0,-0.43316,0.00029,12.76922]
[1780322607287,42.31,71717.72,96.0,-0.43316,0.00029,12.76922]
[1780322607307,42.31,71717.72,96.0,-0.43316,0.00029,12.76922]
[1780322607556,42.31,71704.62,96.0,-0.43692,0.00029,12.78681]
[1780322608261,42.31,71704.62,96.0,-0.43692,0.00029,12.78681]
[1780322608324,42.31,71704.62,96.0,-0.43692,0.00029,12.78681]
[1780322608341,42.31,71704.62,96.0,-0.43692,0.00029,12.78681]
[1780322608425,42.31,71704.62,96.0,-0.43692,0.00029,12.78681]
[1780322608526,42.31,71694.59,96.0,-0.43979,0.00029,12.79951]
[1780322609061,42.31,71694.59,96.0,-0.43979,0.00029,12.79951]
[1780322609390,42.31,71694.59,96.0,-0.43979,0.00029,12.79951]
[1780322609428,42.3,71689.16,96.0,-0.44134,0.00029,12.80604]
[1780322609871,42.3,71689.16,96.0,-0.44134,0.00029,12.80604]
[1780322609921,42.3,71692.73,96.0,-0.44031,0.00029,12.80172]
[1780322610781,42.3,71692.73,96.0,-0.44031,0.00029,12.80172]
[1780322611505,42.3,71692.73,96.0,-0.44031,0.00029,12.80172]
[1780322612833,42.29,71687.71,96.0,-0.44173,0.00029,12.80169]
[1780322613884,42.29,71687.71,96.0,-0.44173,0.00029,12.80169]
[1780322614022,42.29,71687.71,96.0,-0.44173,0.00029,12.80169]
[1780322614100,42.29,71687.71,96.0,-0.44173,0.00029,12.80169]
[1780322614148,42.29,71687.71,96.0,-0.44173,0.00029,12.80169]
[1780322614182,42.29,71687.71,96.0,-0.44173,0.00029,12.80169]
[1780322614571,42.29,71687.71,96.0,-0.44173,0.00029,12.80169]
[1780322614820,42.29,71689.19,96.0,-0.4413,0.00029,12.79991]
[1780322615316,42.29,71689.19,96.0,-0.4413,0.00029,12.79991]
[1780322615393,42.29,71674.63,96.0,-0.44549,0.00029,12.81666]
[1780322616526,42.29,71669.78,96.0,-0.44689,0.00029,12.82192]
[1780322616989,42.29,71669.78,96.0,-0.44689,0.00029,12.82192]
[1780322617011,42.29,71669.78,96.0,-0.44689,0.00029,12.82192]
[1780322617067,42.29,71669.78,96.0,-0.44689,0.00029,12.82192]
[1780322617111,42.29,71669.78,96.0,-0.44689,0.00029,12.82192]
[1780322617230,42.29,71669.78,96.0,-0.44689,0.00029,12.82192]
[1780322618015,42.28,71672.45,96.0,-0.44612,0.00029,12.81903]
[1780322618224,42.28,71672.45,96.0,-0.44612,0.00029,12.81903]
[1780322618407,42.28,71672.45,96.0,-0.44612,0.00029,12.81903]
[1780322618434,42.28,71687.48,96.0,-0.44178,0.00029,12.80191]
[1780322619565,42.28,71687.48,96.0,-0.44178,0.00029,12.80191]
[1780322619574,42.28,71679.91,96.0,-0.44396,0.00029,12.81071]
[1780322620377,42.28,71679.91,96.0,-0.44396,0.00029,12.81071]
[1780322620530,42.28,71672.05,96.0,-0.44623,0.00029,12.81944]
[1780322621561,42.28,71672.05,96.0,-0.44623,0.00029,12.81944]
[1780322620890,42.28,71678.44,96.0,-0.44438,0.00029,12.81236]
[1780322621627,42.28,71678.44,96.0,-0.44438,0.00029,12.81236]
[1780322622114,42.28,71678.44,96.0,-0.44438,0.00029,12.81236]
[1780322622476,42.28,71678.44,96.0,-0.44438,0.00029,12.81236]
[1780322622504,42.27,71682.94,96.0,-0.44308,0.00029,12.8072]
[1780322623292,42.27,71682.94,96.0,-0.44308,0.00029,12.8072]
[1780322623394,42.27,71689.52,96.0,-0.44119,0.00029,12.79942]
[1780322624066,42.27,71689.52,96.0,-0.44119,0.00029,12.79942]
[1780322624398,42.27,71689.52,96.0,-0.44119,0.00029,12.79942]
[1780322624745,42.27,71688.73,96.0,-0.44141,0.00029,12.80036]
[1780322625136,42.27,71688.73,96.0,-0.44141,0.00029,12.80036]
[1780322625475,42.27,71688.73,96.0,-0.44141,0.00029,12.80036]
[1780322625535,42.27,71684.15,96.0,-0.44273,0.00029,12.80577]
[1780322626765,42.27,71686.32,96.0,-0.4421,0.00029,12.80322]
[1780322626970,42.27,71686.32,96.0,-0.4421,0.00029,12.80322]
[1780322627520,42.27,71702.98,96.0,-0.43731,0.00029,12.7826]
[1780322627939,42.27,71709.88,96.0,-0.43533,0.00029,12.77352]
[1780322629153,42.27,71708.95,96.0,-0.4356,0.00029,12.77477]
[1780322630653,42.27,71706.37,96.0,-0.43634,0.00029,12.77818]
[1780322630941,42.27,71706.37,96.0,-0.43634,0.00029,12.77818]
[1780322631279,42.27,71706.37,96.0,-0.43634,0.00029,12.77818]
[1780322631351,42.27,71699.19,96.0,-0.4384,0.00029,12.78745]
[1780322632276,42.27,71693.68,96.0,-0.43998,0.00029,12.79433]
[1780322633486,42.27,71693.68,96.0,-0.43998,0.00029,12.79433]
[1780322633552,42.27,71690.55,96.0,-0.44088,0.00029,12.79815]
[1780322633656,42.27,71690.55,96.0,-0.44088,0.00029,12.79815]
[1780322633755,42.27,71690.55,96.0,-0.44088,0.00029,12.79815]
[1780322633784,42.27,71690.55,96.0,-0.44088,0.00029,12.79815]
[1780322633788,42.27,71690.55,96.0,-0.44088,0.00029,12.79815]
[1780322633971,42.27,71690.55,96.0,-0.44088,0.00029,12.79815]
[1780322634390,42.27,71690.55,96.0,-0.44088,0.00029,12.79815]
[1780322634565,42.27,71680.73,96.0,-0.44371,0.00029,12.8097]
[1780322634793,42.27,71680.73,96.0,-0.44371,0.00029,12.8097]
[1780322634817,42.27,71680.73,96.0,-0.44371,0.00029,12.8097]
[1780322637296,42.27,71683.11,96.0,-0.44302,0.00029,12.80695]
[1780322637324,42.27,71683.11,96.0,-0.44302,0.00029,12.80695]
[1780322638193,42.26,71695.92,96.0,-0.43933,0.00029,12.79151]
[1780322639020,42.26,71703.03,96.0,-0.43729,0.00029,12.78248]
[1780322640587,42.26,71703.03,96.0,-0.43729,0.00029,12.78248]
[1780322640616,42.26,71707.06,96.0,-0.43613,0.00029,12.77722]
[1780322640877,42.26,71707.06,96.0,-0.43613,0.00029,12.77722]
[1780322641189,42.26,71707.06,96.0,-0.43613,0.00029,12.77722]
[1780322641483,42.26,71712.26,96.0,-0.43463,0.00029,12.77025]
[1780322641732,42.26,71712.26,96.0,-0.43463,0.00029,12.77025]
[1780322642299,42.26,71712.26,96.0,-0.43463,0.00029,12.77025]
[1780322643140,42.26,71714.77,96.0,-0.43391,0.00029,12.76681]
[1780322643530,42.26,71714.77,96.0,-0.43391,0.00029,12.76681]
[1780322643164,42.26,71723.95,96.0,-0.43128,0.00029,12.75394]
[1780322644071,42.26,71738.3,96.0,-0.42717,0.00029,12.73271]
[1780322645105,42.26,71738.3,96.0,-0.42717,0.00029,12.73271]
[1780322645238,42.26,71738.3,96.0,-0.42717,0.00029,12.73271]
[1780322645281,42.26,71740.87,96.0,-0.42644,0.00029,12.72878]
[1780322646078,42.26,71740.87,96.0,-0.42644,0.00029,12.72878]
[1780322646134,42.26,71740.87,96.0,-0.42644,0.00029,12.72878]
[1780322646327,42.26,71740.87,96.0,-0.42644,0.00029,12.72878]
[1780322646336,42.26,71740.87,96.0,-0.42644,0.00029,12.72878]
[1780322646496,42.26,71743.88,96.0,-0.42558,0.00029,12.72411]
[1780322646656,42.26,71743.88,96.0,-0.42558,0.00029,12.72411]
[1780322646707,42.26,71743.88,96.0,-0.42558,0.00029,12.72411]
[1780322647370,42.26,71743.88,96.0,-0.42558,0.00029,12.72411]
[1780322647527,42.26,71750.69,96.0,-0.42363,0.00029,12.71329]
[1780322648099,42.25,71743.01,96.0,-0.42582,0.00029,12.72542]
[1780322650066,42.25,71742.47,96.0,-0.42597,0.00029,12.72624]
[1780322650077,42.25,71742.47,96.0,-0.42597,0.00029,12.72624]
[1780322650299,42.25,71742.47,96.0,-0.42597,0.00029,12.72624]
[1780322650359,42.25,71742.47,96.0,-0.42597,0.00029,12.72624]
[1780322650482,42.25,71742.47,96.0,-0.42597,0.00029,12.72624]
[1780322650592,42.25,71742.47,96.0,-0.42597,0.00029,12.72624]
[1780322650573,42.25,71747.38,96.0,-0.42456,0.00029,12.7185]
[1780322650677,42.25,71747.38,96.0,-0.42456,0.00029,12.7185]
[1780322651567,42.25,71755.46,96.0,-0.42225,0.00029,12.70543]
[1780322653227,42.24,71756.69,96.0,-0.4219,0.00029,12.70339]
[1780322653605,42.24,71756.69,96.0,-0.4219,0.00029,12.70339]
[1780322653886,42.24,71757.54,96.0,-0.42165,0.00029,12.70197]
[1780322653935,42.24,71757.54,96.0,-0.42165,0.00029,12.70197]
[1780322654575,42.24,71764.93,96.0,-0.41954,0.00028,12.68955]
[1780322656489,42.24,71765.58,96.0,-0.41935,0.00028,12.68842]
[1780322656510,42.24,71765.58,96.0,-0.41935,0.00028,12.68842]
[1780322656663,42.24,71765.14,96.0,-0.41948,0.00028,12.68916]
[1780322657237,42.24,71765.14,96.0,-0.41948,0.00028,12.68916]
[1780322657584,42.24,71765.14,96.0,-0.41948,0.00028,12.68916]
[1780322658307,42.24,71764.09,96.0,-0.41977,0.00028,12.69093]
[1780322658446,42.24,71764.09,96.0,-0.41977,0.00028,12.69093]
[1780322658547,42.23,71761.1,96.0,-0.42062,0.00029,12.69596]
[1780322659151,42.23,71761.1,96.0,-0.42062,0.00029,12.69596]
[1780322659161,42.23,71761.1,96.0,-0.42062,0.00029,12.69596]
[1780322660892,42.23,71761.89,96.0,-0.42039,0.00029,12.6946]
[1780322662191,42.23,71759.42,96.0,-0.42109,0.00029,12.69872]
[1780322662192,42.23,71759.42,96.0,-0.42109,0.00029,12.69872]
[1780322662808,42.23,71757.31,96.0,-0.42169,0.00029,12.7022]
[1780322663208,42.23,71762.73,96.0,-0.42014,0.00029,12.69312]
[1780322663895,42.23,71762.73,96.0,-0.42014,0.00029,12.69312]
[1780322664011,42.23,71762.73,96.0,-0.42014,0.00029,12.69312]
[1780322664147,42.23,71762.73,96.0,-0.42014,0.00029,12.69312]
[1780322664215,42.23,71756.56,96.0,-0.4219,0.00029,12.7034]
[1780322665405,42.23,71756.56,96.0,-0.4219,0.00029,12.7034]
[1780322665491,42.22,71753.23,96.0,-0.42285,0.00029,12.70884]
[1780322665704,42.22,71753.23,96.0,-0.42285,0.00029,12.70884]
[1780322665745,42.22,71753.23,96.0,-0.42285,0.00029,12.70884]
[1780322666026,42.22,71753.23,96.0,-0.42285,0.00029,12.70884]
[1780322666229,42.22,71748.85,96.0,-0.4241,0.00029,12.71588]
[1780322667542,42.22,71744.75,96.0,-0.42526,0.00029,12.72236]
[1780322668515,42.22,71741.67,96.0,-0.42614,0.00029,12.72714]
[1780322671966,42.21,71743.5,96.0,-0.42557,0.00029,12.71811]
[1780322673939,42.2,71743.65,96.0,-0.42552,0.00029,12.71782]
[1780322674173,42.2,71743.65,96.0,-0.42552,0.00029,12.71782]
[1780322674229,42.2,71743.65,96.0,-0.42552,0.00029,12.71782]
[1780322674310,42.2,71743.65,96.0,-0.42552,0.00029,12.71782]
[1780322674379,42.2,71753.78,96.0,-0.42262,0.00029,12.70161]
[1780322676424,42.2,71756.66,96.0,-0.42179,0.00029,12.69683]
[1780322676497,42.2,71756.66,96.0,-0.42179,0.00029,12.69683]
[1780322676801,42.2,71757.51,96.0,-0.42155,0.00029,12.6954]
[1780322676947,42.2,71757.51,96.0,-0.42155,0.00029,12.6954]
[1780322677004,42.2,71757.51,96.0,-0.42155,0.00029,12.6954]
[1780322677332,42.2,71757.51,96.0,-0.42155,0.00029,12.6954]
[1780322677807,42.19,71757.08,96.0,-0.42167,0.00029,12.6961]
[1780322677812,42.19,71757.08,96.0,-0.42167,0.00029,12.6961]
[1780322678916,42.19,71758.82,96.0,-0.42117,0.00029,12.69319]
[1780322678957,42.19,71758.82,96.0,-0.42117,0.00029,12.69319]
[1780322679111,42.19,71758.82,96.0,-0.42117,0.00029,12.69319]
[1780322679322,42.19,71763.96,96.0,-0.4197,0.00029,12.68451]
[1780322680219,42.19,71763.96,96.0,-0.4197,0.00029,12.68451]
[1780322680576,42.19,71763.96,96.0,-0.4197,0.00029,12.68451]
[1780322681336,42.19,71770.4,96.0,-0.41786,0.00029,12.6734]
[1780322682462,42.19,71770.4,96.0,-0.41786,0.00029,12.6734]
[1780322682595,42.19,71770.4,96.0,-0.41786,0.00029,12.6734]
[1780322682604,42.19,71770.4,96.0,-0.41786,0.00029,12.6734]
[1780322682677,42.19,71775.58,96.0,-0.41638,0.00028,12.66427]
[1780322684990,42.19,71778.37,96.0,-0.41558,0.00028,12.65928]
[1780322685009,42.19,71778.37,96.0,-0.41558,0.00028,12.65928]
[1780322685044,42.19,71778.37,96.0,-0.41558,0.00028,12.65928]
[1780322685255,42.19,71778.37,96.0,-0.41558,0.00028,12.65928]
[1780322685446,42.19,71778.37,96.0,-0.41558,0.00028,12.65928]
[1780322685657,42.19,71773.88,96.0,-0.41686,0.00028,12.66727]
[1780322685751,42.19,71773.88,96.0,-0.41686,0.00028,12.66727]
[1780322686334,42.19,71773.88,96.0,-0.41686,0.00028,12.66727]
[1780322686441,42.19,71773.88,96.0,-0.41686,0.00028,12.66727]
[1780322686467,42.19,71773.88,96.0,-0.41686,0.00028,12.66727]
[1780322687378,42.18,71770.04,96.0,-0.41795,0.00029,12.67398]
[1780322688022,42.18,71770.04,96.0,-0.41795,0.00029,12.67398]
[1780322688072,42.18,71770.04,96.0,-0.41795,0.00029,12.67398]
[1780322688084,42.18,71770.04,96.0,-0.41795,0.00029,12.67398]
[1780322688117,42.18,71770.04,96.0,-0.41795,0.00029,12.67398]
[1780322688128,42.18,71770.04,96.0,-0.41795,0.00029,12.67398]
[1780322688549,42.18,71776.91,96.0,-0.41599,0.00028,12.66186]
[1780322689248,42.18,71776.91,96.0,-0.41599,0.00028,12.66186]
[1780322689392,42.18,71781.4,96.0,-0.41471,0.00028,12.65377]
[1780322689986,42.18,71781.4,96.0,-0.41471,0.00028,12.65377]
[1780322692413,42.18,71775.17,96.0,-0.41649,0.00028,12.66495]
[1780322694427,42.18,71779.09,96.0,-0.41537,0.00028,12.65793]
[1780322698541,42.18,71777.29,96.0,-0.41588,0.00028,12.66115]
[1780322698598,42.18,71777.29,96.0,-0.41588,0.00028,12.66115]
[1780322699560,42.18,71777.59,96.0,-0.41579,0.00028,12.6606]
[1780322699633,42.18,71769.1,96.0,-0.41821,0.00029,12.67556]
[1780322700469,42.18,71775.12,96.0,-0.41649,0.00028,12.66499]
[1780322705555,42.18,71774.93,96.0,-0.41654,0.00029,12.6653]
[1780322705661,42.18,71774.93,96.0,-0.41654,0.00029,12.6653]
[1780322705662,42.18,71774.93,96.0,-0.41654,0.00029,12.6653]
[1780322705746,42.18,71773.22,96.0,-0.41703,0.00029,12.66831]
[1780322705876,42.18,71773.22,96.0,-0.41703,0.00029,12.66831]
[1780322706082,42.18,71773.22,96.0,-0.41703,0.00029,12.66831]
[1780322706148,42.18,71773.22,96.0,-0.41703,0.00029,12.66831]
[1780322706347,42.18,71773.22,96.0,-0.41703,0.00029,12.66831]
[1780322706525,42.18,71773.22,96.0,-0.41703,0.00029,12.66831]
[1780322706527,42.17,71760.8,96.0,-0.42057,0.00029,12.68969]
[1780322706937,42.17,71760.8,96.0,-0.42057,0.00029,12.68969]
[1780322706949,42.17,71760.8,96.0,-0.42057,0.00029,12.68969]
[1780322707875,42.17,71763.38,96.0,-0.41983,0.00029,12.68531]
[1780322708641,42.17,71763.38,96.0,-0.41983,0.00029,12.68531]
[1780322708643,42.17,71751.65,96.0,-0.42319,0.00029,12.70477]
[1780322709292,42.17,71751.65,96.0,-0.42319,0.00029,12.70477]
[1780322709311,42.17,71751.65,96.0,-0.42319,0.00029,12.70477]
[1780322709335,42.17,71751.65,96.0,-0.42319,0.00029,12.70477]
[1780322709602,42.17,71756.9,96.0,-0.42168,0.00029,12.69614]
[1780322709753,42.17,71756.9,96.0,-0.42168,0.00029,12.69614]
[1780322710182,42.17,71756.9,96.0,-0.42168,0.00029,12.69614]
[1780322710562,42.17,71761.22,96.0,-0.42044,0.00029,12.68891]
[1780322713583,42.16,71765.21,96.0,-0.4193,0.00029,12.68209]
[1780322715219,42.16,71765.23,96.0,-0.41929,0.00029,12.68204]
[1780322715304,42.16,71765.23,96.0,-0.41929,0.00029,12.68204]
[1780322716610,42.16,71772.53,96.0,-0.4172,0.00029,12.66935]
[1780322717437,42.16,71772.53,96.0,-0.4172,0.00029,12.66935]
[1780322717617,42.16,71765.73,96.0,-0.41914,0.00029,12.68115]
[1780322717896,42.16,71765.73,96.0,-0.41914,0.00029,12.68115]
[1780322718624,42.16,71758.51,96.0,-0.4212,0.00029,12.69335]
[1780322719013,42.16,71758.51,96.0,-0.4212,0.00029,12.69335]
[1780322721176,42.16,71755.08,96.0,-0.42218,0.00029,12.699]
[1780322722443,42.15,71755.04,96.0,-0.42219,0.00029,12.69905]
[1780322722606,42.15,71755.04,96.0,-0.42219,0.00029,12.69905]
[1780322722663,42.15,71758.08,96.0,-0.42131,0.00029,12.69399]
[1780322723201,42.15,71758.08,96.0,-0.42131,0.00029,12.69399]
[1780322723589,42.15,71758.08,96.0,-0.42131,0.00029,12.69399]
[1780322724713,42.15,71758.8,96.0,-0.4211,0.00029,12.69278]
[1780322724907,42.15,71757.14,96.0,-0.42158,0.00029,12.69552]
[1780322725134,42.15,71757.14,96.0,-0.42158,0.00029,12.69552]
[1780322725677,42.15,71763.28,96.0,-0.41982,0.00029,12.68519]
[1780322726414,42.15,71763.28,96.0,-0.41982,0.00029,12.68519]
[1780322727654,42.15,71763.29,96.0,-0.41981,0.00029,12.68516]
[1780322728914,42.14,71761.19,96.0,-0.42041,0.00029,12.68868]
[1780322728940,42.14,71761.19,96.0,-0.42041,0.00029,12.68868]
[1780322729706,42.14,71766.63,96.0,-0.41885,0.00029,12.6794]
[1780322732810,42.14,71766.21,96.0,-0.41893,0.00029,12.67396]
[1780322733734,42.14,71769.23,96.0,-0.41807,0.00029,12.66872]
[1780322735695,42.14,71769.23,96.0,-0.41807,0.00029,12.66872]
[1780322737158,42.14,71765.61,96.0,-0.4191,0.00029,12.67496]
[1780322737796,42.13,71763.61,96.0,-0.41967,0.00029,12.67835]
[1780322740455,42.13,71762.14,96.0,-0.42008,0.00029,12.68082]
[1780322741367,42.13,71761.05,96.0,-0.42039,0.00029,12.68265]
[1780322742623,42.13,71761.6,96.0,-0.42023,0.00029,12.6817]
[1780322742657,42.13,71761.6,96.0,-0.42023,0.00029,12.6817]
[1780322742821,42.13,71759.33,96.0,-0.42088,0.00029,12.68551]
[1780322743425,42.12,71754.7,96.0,-0.4222,0.00029,12.69318]
[1780322743858,42.12,71754.7,96.0,-0.4222,0.00029,12.69318]
[1780322744506,42.12,71746.63,96.0,-0.42451,0.00029,12.70623]
[1780322744813,42.12,71743.08,96.0,-0.42553,0.00029,12.71184]
[1780322746297,42.12,71743.08,96.0,-0.42553,0.00029,12.71184]
[1780322749841,42.11,71744.42,96.0,-0.42513,0.00029,12.70963]
[1780322750674,42.11,71744.42,96.0,-0.42513,0.00029,12.70963]
[1780322750748,42.11,71743.22,96.0,-0.42546,0.00029,12.71148]
[1780322751443,42.11,71743.22,96.0,-0.42546,0.00029,12.71148]
[1780322751464,42.11,71743.22,96.0,-0.42546,0.00029,12.71148]
[1780322751480,42.11,71743.22,96.0,-0.42546,0.00029,12.71148]
[1780322751490,42.11,71743.22,96.0,-0.42546,0.00029,12.71148]
[1780322751494,42.11,71743.22,96.0,-0.42546,0.00029,12.71148]
[1780322751551,42.11,71743.22,96.0,-0.42546,0.00029,12.71148]
[1780322751634,42.1,71737.83,96.0,-0.42701,0.00029,12.71984]
[1780322752194,42.1,71737.83,96.0,-0.42701,0.00029,12.71984]
[1780322752601,42.1,71737.83,96.0,-0.42701,0.00029,12.71984]
[1780322752629,42.1,71737.83,96.0,-0.42701,0.00029,12.71984]
[1780322752695,42.1,71737.83,96.0,-0.42701,0.00029,12.71984]
[1780322752729,42.1,71721.57,96.0,-0.43168,0.00029,12.74394]
[1780322752920,42.1,71721.57,96.0,-0.43168,0.00029,12.74394]
[1780322753217,42.1,71721.57,96.0,-0.43168,0.00029,12.74394]
[1780322753395,42.1,71721.57,96.0,-0.43168,0.00029,12.74394]
[1780322753475,42.1,71721.57,96.0,-0.43168,0.00029,12.74394]
[1780322753621,42.1,71721.57,96.0,-0.43168,0.00029,12.74394]
[1780322753662,42.09,71703.15,96.0,-0.43698,0.00029,12.76905]
[1780322753899,42.09,71703.15,96.0,-0.43698,0.00029,12.76905]
[1780322756164,42.09,71703.54,96.0,-0.43687,0.00029,12.76853]
[1780322756500,42.09,71703.54,96.0,-0.43687,0.00029,12.76853]
[1780322756898,42.09,71708.31,96.0,-0.43548,0.00029,12.76219]
[1780322760688,42.08,71708.63,96.0,-0.43539,0.00029,12.76172]
[1780322761788,42.08,71707.42,96.0,-0.43573,0.00029,12.76333]
[1780322761846,42.08,71707.42,96.0,-0.43573,0.00029,12.76333]
[1780322761871,42.08,71707.42,96.0,-0.43573,0.00029,12.76333]
[1780322762142,42.08,71707.42,96.0,-0.43573,0.00029,12.76333]
[1780322762745,42.08,71707.42,96.0,-0.43573,0.00029,12.76333]
[1780322762758,42.08,71703.09,96.0,-0.43698,0.00029,12.76903]
[1780322763286,42.08,71703.09,96.0,-0.43698,0.00029,12.76903]
[1780322763527,42.08,71703.09,96.0,-0.43698,0.00029,12.76903]
[1780322763702,42.08,71693.89,96.0,-0.43964,0.00029,12.78077]
[1780322763893,42.08,71693.89,96.0,-0.43964,0.00029,12.78077]
[1780322764134,42.08,71693.89,96.0,-0.43964,0.00029,12.78077]
[1780322765206,42.08,71691.26,96.0,-0.4404,0.00029,12.78402]
[1780322765307,42.08,71691.65,96.0,-0.44028,0.00029,12.78354]
[1780322766938,42.08,71691.81,96.0,-0.44024,0.00029,12.78334]
[1780322767006,42.08,71691.81,96.0,-0.44024,0.00029,12.78334]
[1780322767055,42.08,71691.81,96.0,-0.44024,0.00029,12.78334]
[1780322767070,42.08,71691.81,96.0,-0.44024,0.00029,12.78334]
[1780322767206,42.08,71691.81,96.0,-0.44024,0.00029,12.78334]
[1780322767282,42.08,71692.94,96.0,-0.43991,0.00029,12.78194]
[1780322767907,42.08,71692.94,96.0,-0.43991,0.00029,12.78194]
[1780322768107,42.08,71692.94,96.0,-0.43991,0.00029,12.78194]
[1780322768198,42.07,71699.06,96.0,-0.43814,0.00029,12.77423]
[1780322769131,42.07,71699.06,96.0,-0.43814,0.00029,12.77423]
[1780322769367,42.07,71699.06,96.0,-0.43814,0.00029,12.77423]
[1780322769776,42.07,71699.06,96.0,-0.43814,0.00029,12.77423]
[1780322769381,42.07,71697.75,96.0,-0.43852,0.00029,12.7759]
[1780322770136,42.07,71697.75,96.0,-0.43852,0.00029,12.7759]
[1780322770339,42.07,71697.75,96.0,-0.43852,0.00029,12.7759]
[1780322770616,42.07,71697.75,96.0,-0.43852,0.00029,12.7759]
[1780322770717,42.07,71697.75,96.0,-0.43852,0.00029,12.7759]
[1780322770760,42.07,71691.01,96.0,-0.44047,0.00029,12.78431]
[1780322771646,42.07,71674.21,96.0,-0.44533,0.00029,12.80395]
[1780322772349,42.07,71674.21,96.0,-0.44533,0.00029,12.80395]
[1780322772661,42.07,71674.21,96.0,-0.44533,0.00029,12.80395]
[1780322772709,42.07,71668.85,96.0,-0.44688,0.00029,12.80981]
[1780322773591,42.07,71659.36,96.0,-0.44964,0.00029,12.81971]
[1780322774020,42.07,71652.84,96.0,-0.45153,0.00029,12.82616]
[1780322775445,42.07,71652.84,96.0,-0.45153,0.00029,12.82616]
[1780322775974,42.01,71652.06,96.0,-0.4517,0.00029,12.82669]
[1780322776111,42.01,71652.06,96.0,-0.4517,0.00029,12.82669]
[1780322776611,42.01,71652.06,96.0,-0.4517,0.00029,12.82669]
[1780322776799,42.01,71652.06,96.0,-0.4517,0.00029,12.82669]
[1780322776795,42.01,71651.52,96.0,-0.45186,0.00029,12.82721]
[1780322776978,42.01,71651.52,96.0,-0.45186,0.00029,12.82721]
[1780322777247,42.01,71651.52,96.0,-0.45186,0.00029,12.82721]
[1780322777561,42.01,71651.52,96.0,-0.45186,0.00029,12.82721]
[1780322777632,42.01,71651.52,96.0,-0.45186,0.00029,12.82721]
[1780322777663,42.01,71651.52,96.0,-0.45186,0.00029,12.82721]
[1780322777779,42.01,71651.52,96.0,-0.45186,0.00029,12.82721]
[1780322777779,42.01,71642.01,96.0,-0.45462,0.00029,12.83604]
[1780322778080,42.01,71642.01,96.0,-0.45462,0.00029,12.83604]
[1780322778540,42.01,71642.01,96.0,-0.45462,0.00029,12.83604]
[1780322778552,42.0,71645.88,96.0,-0.45349,0.00029,12.83248]
[1780322780001,41.99,71645.31,96.0,-0.45365,0.00029,12.83298]
[1780322780069,41.99,71645.31,96.0,-0.45365,0.00029,12.83298]
[1780322780551,41.99,71640.72,96.0,-0.45498,0.00029,12.83712]
[1780322781500,41.99,71640.72,96.0,-0.45498,0.00029,12.83712]
[1780322781846,41.99,71639.49,96.0,-0.45534,0.00029,12.83821]
[1780322782454,41.99,71639.49,96.0,-0.45534,0.00029,12.83821]
[1780322782674,41.99,71639.49,96.0,-0.45534,0.00029,12.83821]
[1780322782812,41.99,71642.93,96.0,-0.45434,0.00029,12.83514]
[1780322783443,41.99,71642.93,96.0,-0.45434,0.00029,12.83514]
[1780322783732,41.99,71642.93,96.0,-0.45434,0.00029,12.83514]
[1780322783801,41.98,71653.71,96.0,-0.45119,0.00029,12.82499]
[1780322784745,41.95,71659.27,96.0,-0.44955,0.00029,12.81932]
[1780322786994,41.95,71659.06,96.0,-0.4496,0.00029,12.81953]
[1780322787397,41.95,71659.06,96.0,-0.4496,0.00029,12.81953]
[1780322787433,41.9,71655.33,96.0,-0.45064,0.00029,12.82307]
[1780322788023,41.9,71655.33,96.0,-0.45064,0.00029,12.82307]
[1780322790556,41.87,71651.19,96.0,-0.45182,0.00029,12.82702]
[1780322790677,41.87,71651.19,96.0,-0.45182,0.00029,12.82702]
[1780322791223,41.82,71652.51,96.0,-0.45138,0.00029,12.82552]
[1780322791258,41.82,71652.51,96.0,-0.45138,0.00029,12.82552]
[1780322791579,41.82,71652.51,96.0,-0.45138,0.00029,12.82552]
[1780322791680,41.82,71652.51,96.0,-0.45138,0.00029,12.82552]
[1780322791706,41.82,71652.51,96.0,-0.45138,0.00029,12.82552]
[1780322791719,41.82,71652.51,96.0,-0.45138,0.00029,12.82552]
[1780322791750,41.82,71652.51,96.0,-0.45138,0.00029,12.82552]
[1780322791773,41.82,71652.51,96.0,-0.45138,0.00029,12.82552]
[1780322791710,41.82,71645.31,96.0,-0.45347,0.00029,12.82633]
[1780322792482,41.82,71645.31,96.0,-0.45347,0.00029,12.82633]
[1780322792549,41.82,71645.31,96.0,-0.45347,0.00029,12.82633]
[1780322792601,41.81,71633.23,96.0,-0.45701,0.00029,12.83704]
[1780322793057,41.81,71633.23,96.0,-0.45701,0.00029,12.83704]
[1780322793184,41.81,71633.23,96.0,-0.45701,0.00029,12.83704]
[1780322793500,41.81,71633.23,96.0,-0.45701,0.00029,12.83704]
[1780322793604,41.81,71633.23,96.0,-0.45701,0.00029,12.83704]
[1780322793605,41.81,71627.29,96.0,-0.45875,0.00029,12.84193]
[1780322794171,41.81,71623.94,96.0,-0.45973,0.00029,12.84459]
[1780322795642,41.81,71623.94,96.0,-0.45973,0.00029,12.84459]
[1780322795669,41.81,71623.94,96.0,-0.45973,0.00029,12.84459]
[1780322795705,41.81,71623.94,96.0,-0.45973,0.00029,12.84459]
[1780322795765,41.81,71623.94,96.0,-0.45973,0.00029,12.84459]
[1780322795872,41.82,71624.15,96.0,-0.45967,0.00029,12.84443]
[1780322796082,41.82,71624.15,96.0,-0.45967,0.00029,12.84443]
[1780322796185,41.82,71614.35,96.0,-0.46254,0.00029,12.85176]
[1780322797087,41.82,71614.35,96.0,-0.46254,0.00029,12.85176]
[1780322801985,41.83,71609.75,96.0,-0.46391,0.00029,12.855]
[1780322802267,41.83,71609.75,96.0,-0.46391,0.00029,12.855]
[1780322802354,41.83,71609.75,96.0,-0.46391,0.00029,12.855]
[1780322802388,41.83,71609.75,96.0,-0.46391,0.00029,12.855]
[1780322802557,41.84,71608.82,96.0,-0.46418,0.00029,12.85564]
[1780322802936,41.84,71608.82,96.0,-0.46418,0.00029,12.85564]
[1780322802987,41.84,71608.82,96.0,-0.46418,0.00029,12.85564]
[1780322803576,41.84,71593.51,96.0,-0.46868,0.00029,12.86514]
[1780322804830,41.82,71589.51,96.0,-0.46985,0.00029,12.86734]
[1780322805697,41.81,71595.42,96.0,-0.4681,0.00029,12.864]
[1780322806483,41.81,71595.42,96.0,-0.4681,0.00029,12.864]
[1780322807262,41.79,71603.6,96.0,-0.46569,0.00029,12.85899]
[1780322810543,41.79,71604.73,96.0,-0.46535,0.00029,12.85826]
[1780322810834,41.79,71599.44,96.0,-0.46691,0.00029,12.86158]
[1780322812298,41.79,71592.62,96.0,-0.46891,0.00029,12.86558]
[1780322817332,41.79,71595.04,96.0,-0.4682,0.00029,12.8642]
[1780322820263,41.79,71592.43,96.0,-0.46897,0.00029,12.86569]
[1780322820295,41.79,71592.43,96.0,-0.46897,0.00029,12.86569]
[1780322820322,41.79,71592.43,96.0,-0.46897,0.00029,12.86569]
[1780322821421,41.79,71588.43,96.0,-0.47015,0.00029,12.86788]
[1780322827405,41.78,71584.2,96.0,-0.47139,0.00029,12.87006]
[1780322828412,41.78,71587.43,96.0,-0.47043,0.00029,12.86839]
[1780322830927,41.78,71585.52,96.0,-0.471,0.00029,12.86938]
[1780322831372,41.78,71585.52,96.0,-0.471,0.00029,12.86938]
[1780322831473,41.78,71585.52,96.0,-0.471,0.00029,12.86938]
[1780322831810,41.78,71585.52,96.0,-0.471,0.00029,12.86938]
[1780322831666,41.77,71573.32,96.0,-0.47459,0.00029,12.87512]
[1780322831974,41.77,71573.32,96.0,-0.47459,0.00029,12.87512]
[1780322832061,41.77,71573.32,96.0,-0.47459,0.00029,12.87512]
[1780322832620,41.77,71573.32,96.0,-0.47459,0.00029,12.87512]
[1780322832654,41.77,71573.32,96.0,-0.47459,0.00029,12.87512]
[1780322832671,41.77,71560.92,96.0,-0.47824,0.00029,12.87988]
[1780322833448,41.77,71564.07,96.0,-0.47732,0.00029,12.87877]
[1780322834007,41.77,71564.07,96.0,-0.47732,0.00029,12.87877]
[1780322834164,41.77,71564.07,96.0,-0.47732,0.00029,12.87877]
[1780322834184,41.77,71564.07,96.0,-0.47732,0.00029,12.87877]
[1780322834589,41.77,71564.07,96.0,-0.47732,0.00029,12.87877]
[1780322834727,41.77,71564.07,96.0,-0.47732,0.00029,12.87877]
[1780322834739,41.77,71564.07,96.0,-0.47732,0.00029,12.87877]
[1780322834830,41.77,71553.02,96.0,-0.48057,0.0003,12.88235]
[1780322835233,41.77,71553.02,96.0,-0.48057,0.0003,12.88235]
[1780322835558,41.77,71553.02,96.0,-0.48057,0.0003,12.88235]
[1780322835585,41.77,71553.02,96.0,-0.48057,0.0003,12.88235]
[1780322835666,41.77,71546.06,96.0,-0.48263,0.0003,12.88416]
[1780322835936,41.77,71546.06,96.0,-0.48263,0.0003,12.88416]
[1780322836106,41.77,71546.06,96.0,-0.48263,0.0003,12.88416]
[1780322836455,41.77,71546.06,96.0,-0.48263,0.0003,12.88416]
[1780322836481,41.77,71546.06,96.0,-0.48263,0.0003,12.88416]
[1780322836582,41.77,71538.11,96.0,-0.48498,0.0003,12.88581]
[1780322838371,41.78,71537.31,96.0,-0.48521,0.0003,12.88595]
[1780322838569,41.78,71537.31,96.0,-0.48521,0.0003,12.88595]
[1780322838746,41.78,71537.31,96.0,-0.48521,0.0003,12.88595]
[1780322838828,41.78,71528.79,96.0,-0.48773,0.0003,12.88717]
[1780322838880,41.78,71528.79,96.0,-0.48773,0.0003,12.88717]
[1780322839009,41.78,71528.79,96.0,-0.48773,0.0003,12.88717]
[1780322839012,41.78,71528.79,96.0,-0.48773,0.0003,12.88717]
[1780322839586,41.78,71528.79,96.0,-0.48773,0.0003,12.88717]
[1780322840706,41.77,71529.23,96.0,-0.4876,0.0003,12.88712]
[1780322840842,41.77,71527.16,96.0,-0.48821,0.0003,12.88735]
[1780322841163,41.77,71527.16,96.0,-0.48821,0.0003,12.88735]
[1780322841568,41.77,71527.16,96.0,-0.48821,0.0003,12.88735]
[1780322841584,41.77,71527.16,96.0,-0.48821,0.0003,12.88735]
[1780322841612,41.77,71527.16,96.0,-0.48821,0.0003,12.88735]
[1780322841669,41.77,71526.41,96.0,-0.48843,0.0003,12.88742]
[1780322842819,41.74,71531.57,96.0,-0.4869,0.0003,12.88682]
[1780322843499,41.74,71531.57,96.0,-0.4869,0.0003,12.88682]
[1780322843554,41.74,71534.32,96.0,-0.48609,0.0003,12.88643]
[1780322844185,41.74,71534.32,96.0,-0.48609,0.0003,12.88643]
[1780322844561,41.73,71531.21,96.0,-0.48701,0.0003,12.88687]
[1780322845564,41.73,71531.21,96.0,-0.48701,0.0003,12.88687]
[1780322846584,41.73,71531.84,96.0,-0.48682,0.0003,12.88679]
[1780322846673,41.73,71536.56,96.0,-0.48543,0.0003,12.88607]
[1780322847584,41.73,71536.56,96.0,-0.48543,0.0003,12.88607]
[1780322847810,41.73,71536.56,96.0,-0.48543,0.0003,12.88607]
[1780322847832,41.73,71536.56,96.0,-0.48543,0.0003,12.88607]
[1780322847965,41.73,71538.63,96.0,-0.48481,0.0003,12.8857]
[1780322848473,41.73,71538.63,96.0,-0.48481,0.0003,12.8857]
[1780322848589,41.72,71550.33,96.0,-0.48135,0.0003,12.88306]
[1780322849015,41.72,71550.33,96.0,-0.48135,0.0003,12.88306]
[1780322849488,41.72,71550.33,96.0,-0.48135,0.0003,12.88306]
[1780322849727,41.72,71550.33,96.0,-0.48135,0.0003,12.88306]
[1780322849874,41.72,71550.33,96.0,-0.48135,0.0003,12.88306]
[1780322849798,41.71,71561.61,96.0,-0.47802,0.0003,12.87961]
[1780322849990,41.71,71561.61,96.0,-0.47802,0.0003,12.87961]
[1780322850230,41.71,71561.61,96.0,-0.47802,0.0003,12.87961]
[1780322850448,41.71,71561.61,96.0,-0.47802,0.0003,12.87961]
[1780322850609,41.71,71561.61,96.0,-0.47802,0.0003,12.87961]
[1780322850669,41.71,71576.06,96.0,-0.47375,0.0003,12.87386]
[1780322851094,41.71,71576.06,96.0,-0.47375,0.0003,12.87386]
[1780322851113,41.71,71576.06,96.0,-0.47375,0.0003,12.87386]
[1780322851485,41.71,71576.06,96.0,-0.47375,0.0003,12.87386]
[1780322851614,41.72,71577.75,96.0,-0.47325,0.0003,12.86708]
[1780322851986,41.72,71577.75,96.0,-0.47325,0.0003,12.86708]
[1780322852324,41.72,71577.75,96.0,-0.47325,0.0003,12.86708]
[1780322852621,41.71,71571.31,96.0,-0.47515,0.0003,12.86989]
[1780322854976,41.71,71572.57,96.0,-0.47477,0.0003,12.86936]
[1780322855843,41.71,71572.57,96.0,-0.47477,0.0003,12.86936]
[1780322855882,41.71,71571.5,96.0,-0.47509,0.0003,12.86981]
[1780322855996,41.71,71571.5,96.0,-0.47509,0.0003,12.86981]
[1780322856245,41.71,71571.5,96.0,-0.47509,0.0003,12.86981]
[1780322856649,41.71,71576.25,96.0,-0.47369,0.0003,12.86775]
[1780322856984,41.71,71576.25,96.0,-0.47369,0.0003,12.86775]
[1780322858355,41.71,71577.78,96.0,-0.47323,0.0003,12.86705]
[1780322858531,41.71,71577.78,96.0,-0.47323,0.0003,12.86705]
[1780322858562,41.71,71577.78,96.0,-0.47323,0.0003,12.86705]
[1780322858575,41.71,71577.78,96.0,-0.47323,0.0003,12.86705]
[1780322858621,41.71,71577.78,96.0,-0.47323,0.0003,12.86705]
[1780322858713,41.71,71577.78,96.0,-0.47323,0.0003,12.86705]
[1780322858846,41.7,71570.54,96.0,-0.47537,0.0003,12.8702]
[1780322858913,41.7,71570.54,96.0,-0.47537,0.0003,12.8702]
[1780322859036,41.7,71570.54,96.0,-0.47537,0.0003,12.8702]
[1780322859587,41.7,71570.54,96.0,-0.47537,0.0003,12.8702]
[1780322859602,41.7,71570.54,96.0,-0.47537,0.0003,12.8702]
[1780322859674,41.7,71555.37,96.0,-0.47985,0.0003,12.87561]
[1780322860887,41.7,71554.73,96.0,-0.48004,0.0003,12.8758]
[1780322862695,41.71,71548.81,96.0,-0.48179,0.0003,12.87744]
[1780322863420,41.71,71548.81,96.0,-0.48179,0.0003,12.87744]
[1780322863511,41.71,71548.81,96.0,-0.48179,0.0003,12.87744]
[1780322863608,41.71,71548.81,96.0,-0.48179,0.0003,12.87744]
[1780322863850,41.71,71548.81,96.0,-0.48179,0.0003,12.87744]
[1780322863856,41.71,71541.18,96.0,-0.48405,0.0003,12.87919]
[1780322864709,41.71,71533.04,96.0,-0.48646,0.0003,12.8806]
[1780322866723,41.7,71530.34,96.0,-0.48726,0.0003,12.88097]
[1780322869228,41.7,71531.69,96.0,-0.48686,0.0003,12.88079]
[1780322869364,41.7,71531.69,96.0,-0.48686,0.0003,12.88079]
[1780322869409,41.7,71531.69,96.0,-0.48686,0.0003,12.88079]
[1780322869744,41.7,71541.62,96.0,-0.48392,0.0003,12.8791]
[1780322870419,41.7,71541.62,96.0,-0.48392,0.0003,12.8791]
[1780322870578,41.7,71541.62,96.0,-0.48392,0.0003,12.8791]
[1780322870751,41.7,71544.97,96.0,-0.48293,0.0003,12.87837]
[1780322872476,41.7,71545.19,96.0,-0.48286,0.0003,12.87832]
[1780322872875,41.7,71545.19,96.0,-0.48286,0.0003,12.87832]
[1780322873300,41.69,71543.23,96.0,-0.48344,0.0003,12.87876]
[1780322873417,41.69,71543.23,96.0,-0.48344,0.0003,12.87876]
[1780322873850,41.69,71543.23,96.0,-0.48344,0.0003,12.87876]
[1780322874152,41.69,71544.49,96.0,-0.48307,0.0003,12.87848]
[1780322874237,41.69,71544.49,96.0,-0.48307,0.0003,12.87848]
[1780322874778,41.69,71553.52,96.0,-0.4804,0.0003,12.87615]
[1780322875252,41.69,71553.52,96.0,-0.4804,0.0003,12.87615]
[1780322875331,41.69,71553.52,96.0,-0.4804,0.0003,12.87615]
[1780322875491,41.69,71553.52,96.0,-0.4804,0.0003,12.87615]
[1780322875786,41.69,71565.04,96.0,-0.47699,0.0003,12.87234]
[1780322876270,41.69,71565.04,96.0,-0.47699,0.0003,12.87234]
[1780322876281,41.69,71565.04,96.0,-0.47699,0.0003,12.87234]
[1780322876336,41.69,71565.04,96.0,-0.47699,0.0003,12.87234]
[1780322876407,41.69,71565.04,96.0,-0.47699,0.0003,12.87234]
[1780322876414,41.69,71565.04,96.0,-0.47699,0.0003,12.87234]
[1780322876792,41.69,71560.84,96.0,-0.47823,0.0003,12.87384]
[1780322877268,41.69,71560.84,96.0,-0.47823,0.0003,12.87384]
[1780322877800,41.69,71557.39,96.0,-0.47925,0.0003,12.87498]
[1780322880227,41.69,71557.59,96.0,-0.47919,0.0003,12.87492]
[1780322880240,41.69,71557.59,96.0,-0.47919,0.0003,12.87492]
[1780322880347,41.69,71557.59,96.0,-0.47919,0.0003,12.87492]
[1780322880484,41.69,71557.59,96.0,-0.47919,0.0003,12.87492]
[1780322880714,41.69,71557.59,96.0,-0.47919,0.0003,12.87492]
[1780322880755,41.69,71557.59,96.0,-0.47919,0.0003,12.87492]
[1780322880821,41.69,71569.97,96.0,-0.47554,0.0003,12.87043]
[1780322881258,41.69,71569.97,96.0,-0.47554,0.0003,12.87043]
[1780322881326,41.69,71569.97,96.0,-0.47554,0.0003,12.87043]
[1780322881525,41.69,71569.97,96.0,-0.47554,0.0003,12.87043]
[1780322883335,41.69,71570.72,96.0,-0.47531,0.0003,12.87012]
[1780322883548,41.69,71570.72,96.0,-0.47531,0.0003,12.87012]
[1780322883846,41.69,71563.93,96.0,-0.47732,0.0003,12.87275]
[1780322883952,41.69,71563.93,96.0,-0.47732,0.0003,12.87275]
[1780322887668,41.69,71565.01,96.0,-0.477,0.0003,12.87236]
[1780322887733,41.69,71565.01,96.0,-0.477,0.0003,12.87236]
[1780322888781,41.69,71566.14,96.0,-0.47667,0.0003,12.87193]
[1780322888786,41.69,71566.14,96.0,-0.47667,0.0003,12.87193]
[1780322888881,41.69,71562.53,96.0,-0.47773,0.0003,12.87326]
[1780322891902,41.69,71559.77,96.0,-0.47855,0.0003,12.8742]
[1780322892255,41.69,71559.77,96.0,-0.47855,0.0003,12.8742]
[1780322892347,41.69,71559.77,96.0,-0.47855,0.0003,12.8742]
[1780322892909,41.69,71555.87,96.0,-0.4797,0.0003,12.87545]
[1780322893091,41.69,71555.87,96.0,-0.4797,0.0003,12.87545]
[1780322893916,41.69,71552.02,96.0,-0.48084,0.0003,12.87658]
[1780322898363,41.7,71553.24,96.0,-0.48048,0.0003,12.87624]
[1780322898368,41.7,71553.24,96.0,-0.48048,0.0003,12.87624]
[1780322898439,41.7,71553.24,96.0,-0.48048,0.0003,12.87624]
[1780322898488,41.7,71553.24,96.0,-0.48048,0.0003,12.87624]
[1780322898557,41.7,71553.24,96.0,-0.48048,0.0003,12.87624]
[1780322898603,41.7,71553.24,96.0,-0.48048,0.0003,12.87624]
[1780322898621,41.7,71553.24,96.0,-0.48048,0.0003,12.87624]
[1780322898934,41.7,71553.24,96.0,-0.48048,0.0003,12.87624]
[1780322899240,41.7,71552.72,96.0,-0.48064,0.0003,12.87639]
[1780322899624,41.7,71552.72,96.0,-0.48064,0.0003,12.87639]
[1780322899656,41.7,71552.72,96.0,-0.48064,0.0003,12.87639]
[1780322899816,41.7,71567.38,96.0,-0.4763,0.0003,12.87146]
[1780322900082,41.7,71567.38,96.0,-0.4763,0.0003,12.87146]
[1780322900738,41.7,71563.16,96.0,-0.47755,0.0003,12.87303]
[1780322904663,41.7,71562.42,96.0,-0.47777,0.0003,12.8733]
[1780322908054,41.7,71559.89,96.0,-0.47852,0.0003,12.87417]
[1780322908237,41.7,71559.89,96.0,-0.47852,0.0003,12.87417]
[1780322908460,41.7,71559.89,96.0,-0.47852,0.0003,12.87417]
[1780322909030,41.7,71554.94,96.0,-0.47998,0.0003,12.87574]
[1780322910481,41.7,71554.94,96.0,-0.47998,0.0003,12.87574]
[1780322910520,41.7,71554.94,96.0,-0.47998,0.0003,12.87574]
[1780322910695,41.7,71554.94,96.0,-0.47998,0.0003,12.87574]
[1780322911045,41.7,71560.95,96.0,-0.4782,0.0003,12.86779]
[1780322912051,41.7,71564.06,96.0,-0.47728,0.0003,12.86669]
[1780322915941,41.7,71563.17,96.0,-0.47754,0.0003,12.86701]
[1780322916005,41.7,71563.43,96.0,-0.47746,0.0003,12.86692]
[1780322916453,41.7,71563.43,96.0,-0.47746,0.0003,12.86692]
[1780322916522,41.7,71563.43,96.0,-0.47746,0.0003,12.86692]
[1780322916554,41.7,71569.28,96.0,-0.47573,0.0003,12.86469]
[1780322917345,41.7,71569.28,96.0,-0.47573,0.0003,12.86469]
[1780322919298,41.7,71572.36,96.0,-0.47482,0.0003,12.86342]
[1780322919785,41.7,71572.36,96.0,-0.47482,0.0003,12.86342]
[1780322919848,41.7,71572.36,96.0,-0.47482,0.0003,12.86342]
[1780322919874,41.7,71572.36,96.0,-0.47482,0.0003,12.86342]
[1780322919916,41.7,71572.36,96.0,-0.47482,0.0003,12.86342]
[1780322919972,41.7,71571.88,96.0,-0.47497,0.0003,12.86363]
[1780322920052,41.7,71571.88,96.0,-0.47497,0.0003,12.86363]
[1780322920850,41.7,71571.88,96.0,-0.47497,0.0003,12.86363]
[1780322920981,41.7,71571.88,96.0,-0.47497,0.0003,12.86363]
[1780322920962,41.7,71576.16,96.0,-0.4737,0.0003,12.86176]
[1780322921484,41.7,71576.16,96.0,-0.4737,0.0003,12.86176]
[1780322921978,41.7,71592.03,96.0,-0.46901,0.0003,12.85373]
[1780322922043,41.7,71592.03,96.0,-0.46901,0.0003,12.85373]
[1780322922286,41.7,71592.03,96.0,-0.46901,0.0003,12.85373]
[1780322922296,41.7,71592.03,96.0,-0.46901,0.0003,12.85373]
[1780322922487,41.7,71592.03,96.0,-0.46901,0.0003,12.85373]
[1780322922530,41.7,71592.03,96.0,-0.46901,0.0003,12.85373]
[1780322922562,41.7,71592.03,96.0,-0.46901,0.0003,12.85373]
[1780322922616,41.7,71622.01,96.0,-0.46017,0.00029,12.83371]
[1780322923313,41.7,71622.01,96.0,-0.46017,0.00029,12.83371]
[1780322923335,41.7,71622.01,96.0,-0.46017,0.00029,12.83371]
[1780322923341,41.7,71622.01,96.0,-0.46017,0.00029,12.83371]
[1780322923915,41.7,71622.01,96.0,-0.46017,0.00029,12.83371]
[1780322924311,41.7,71622.27,96.0,-0.4601,0.00029,12.83351]
[1780322924422,41.7,71622.27,96.0,-0.4601,0.00029,12.83351]
[1780322924681,41.7,71622.27,96.0,-0.4601,0.00029,12.83351]
[1780322924820,41.7,71622.27,96.0,-0.4601,0.00029,12.83351]
[1780322925211,41.7,71624.71,96.0,-0.45938,0.00029,12.8316]
[1780322925308,41.7,71624.71,96.0,-0.45938,0.00029,12.8316]
[1780322926147,41.7,71622.34,96.0,-0.46008,0.00029,12.83346]
[1780322926149,41.7,71622.34,96.0,-0.46008,0.00029,12.83346]
[1780322927158,41.7,71626.81,96.0,-0.45876,0.00029,12.82993]
[1780322928248,41.7,71626.81,96.0,-0.45876,0.00029,12.82993]
[1780322928675,41.7,71626.81,96.0,-0.45876,0.00029,12.82993]
[1780322928686,41.7,71626.81,96.0,-0.45876,0.00029,12.82993]
[1780322928768,41.7,71626.81,96.0,-0.45876,0.00029,12.82993]
[1780322928853,41.7,71626.81,96.0,-0.45876,0.00029,12.82993]
[1780322928946,41.7,71631.16,96.0,-0.45748,0.00029,12.82636]
[1780322929509,41.7,71631.16,96.0,-0.45748,0.00029,12.82636]
[1780322929733,41.7,71631.16,96.0,-0.45748,0.00029,12.82636]
[1780322929881,41.7,71631.16,96.0,-0.45748,0.00029,12.82636]
[1780322929961,41.7,71636.6,96.0,-0.45588,0.00029,12.8217]
[1780322930047,41.7,71636.6,96.0,-0.45588,0.00029,12.8217]
[1780322930308,41.7,71636.6,96.0,-0.45588,0.00029,12.8217]
[1780322930726,41.7,71644.95,96.0,-0.45343,0.00029,12.81415]
[1780322931371,41.7,71644.95,96.0,-0.45343,0.00029,12.81415]
[1780322931577,41.7,71644.95,96.0,-0.45343,0.00029,12.81415]
[1780322931666,41.7,71644.95,96.0,-0.45343,0.00029,12.81415]
[1780322931749,41.7,71644.95,96.0,-0.45343,0.00029,12.81415]
[1780322931823,41.7,71650.28,96.0,-0.45186,0.00029,12.80907]
[1780322932567,41.7,71650.28,96.0,-0.45186,0.00029,12.80907]
[1780322932817,41.7,71650.28,96.0,-0.45186,0.00029,12.80907]
[1780322932898,41.7,71653.18,96.0,-0.45101,0.00029,12.80623]
[1780322933200,41.7,71649.59,96.0,-0.45206,0.00029,12.80974]
[1780322934851,41.69,71656.14,96.0,-0.45014,0.00029,12.80325]
[1780322938739,41.69,71654.95,96.0,-0.45048,0.00029,12.80444]
[1780322942170,41.68,71654.92,96.0,-0.45048,0.00029,12.80444]
[1780322942315,41.68,71654.92,96.0,-0.45048,0.00029,12.80444]
[1780322942727,41.68,71654.92,96.0,-0.45048,0.00029,12.80444]
[1780322942748,41.68,71654.92,96.0,-0.45048,0.00029,12.80444]
[1780322942770,41.68,71654.92,96.0,-0.45048,0.00029,12.80444]
[1780322942780,41.68,71654.92,96.0,-0.45048,0.00029,12.80444]
[1780322942862,41.68,71654.92,96.0,-0.45048,0.00029,12.80444]
[1780322942959,41.68,71652.62,96.0,-0.45115,0.00029,12.80671]
[1780322943096,41.68,71652.62,96.0,-0.45115,0.00029,12.80671]
[1780322943260,41.68,71652.62,96.0,-0.45115,0.00029,12.80671]
[1780322943774,41.68,71652.62,96.0,-0.45115,0.00029,12.80671]
[1780322943987,41.68,71652.62,96.0,-0.45115,0.00029,12.80671]
[1780322943825,41.68,71644.1,96.0,-0.45366,0.00029,12.81487]
[1780322944623,41.68,71644.1,96.0,-0.45366,0.00029,12.81487]
[1780322944935,41.68,71644.1,96.0,-0.45366,0.00029,12.81487]
[1780322944685,41.68,71641.82,96.0,-0.45433,0.00029,12.81697]
[1780322945109,41.68,71641.82,96.0,-0.45433,0.00029,12.81697]
[1780322945116,41.68,71641.82,96.0,-0.45433,0.00029,12.81697]
[1780322945130,41.68,71641.82,96.0,-0.45433,0.00029,12.81697]
[1780322945203,41.68,71641.82,96.0,-0.45433,0.00029,12.81697]
[1780322945455,41.68,71641.82,96.0,-0.45433,0.00029,12.81697]
[1780322945576,41.68,71641.82,96.0,-0.45433,0.00029,12.81697]
[1780322945605,41.68,71641.82,96.0,-0.45433,0.00029,12.81697]
[1780322945619,41.68,71641.82,96.0,-0.45433,0.00029,12.81697]
[1780322945628,41.68,71641.82,96.0,-0.45433,0.00029,12.81697]
[1780322945629,41.68,71641.82,96.0,-0.45433,0.00029,12.81697]
[1780322945736,41.68,71641.82,96.0,-0.45433,0.00029,12.81697]
[1780322945780,41.68,71641.82,96.0,-0.45433,0.00029,12.81697]
[1780322945877,41.68,71638.07,96.0,-0.45543,0.00029,12.82034]
[1780322946022,41.68,71638.07,96.0,-0.45543,0.00029,12.82034]
[1780322946099,41.68,71638.07,96.0,-0.45543,0.00029,12.82034]
[1780322946334,41.68,71638.07,96.0,-0.45543,0.00029,12.82034]
[1780322946462,41.68,71638.07,96.0,-0.45543,0.00029,12.82034]
[1780322946623,41.68,71638.07,96.0,-0.45543,0.00029,12.82034]
[1780322946672,41.68,71638.07,96.0,-0.45543,0.00029,12.82034]
[1780322946720,41.68,71638.07,96.0,-0.45543,0.00029,12.82034]
[1780322946906,41.68,71638.07,96.0,-0.45543,0.00029,12.82034]
[1780322948593,41.68,71633.76,96.0,-0.4567,0.00029,12.8241]
[1780322949326,41.68,71630.31,96.0,-0.45771,0.00029,12.827]
[1780322951525,41.68,71630.28,96.0,-0.45772,0.00029,12.82703]
[1780322952886,41.68,71629.07,96.0,-0.45808,0.00029,12.82803]
[1780322952895,41.68,71636.96,96.0,-0.45576,0.00029,12.82132]
[1780322953202,41.68,71636.96,96.0,-0.45576,0.00029,12.82132]
[1780322953239,41.68,71636.96,96.0,-0.45576,0.00029,12.82132]
[1780322953582,41.67,71627.31,96.0,-0.4586,0.00029,12.82946]
[1780322956589,41.68,71625.5,96.0,-0.45913,0.00029,12.83093]
[1780322960052,41.68,71623.15,96.0,-0.45983,0.00029,12.83279]
[1780322960848,41.68,71623.15,96.0,-0.45983,0.00029,12.83279]
[1780322960916,41.68,71618.05,96.0,-0.46133,0.00029,12.83668]
[1780322961411,41.68,71620.9,96.0,-0.46049,0.00029,12.83453]
[1780322966446,41.69,71620.25,96.0,-0.46069,0.00029,12.83506]
[1780322967672,41.69,71620.25,96.0,-0.46069,0.00029,12.83506]
[1780322967863,41.69,71626.77,96.0,-0.45877,0.00029,12.82995]
[1780322968465,41.69,71626.77,96.0,-0.45877,0.00029,12.82995]
[1780322969469,41.69,71631.17,96.0,-0.45748,0.00029,12.82633]
[1780322973559,41.69,71630.96,96.0,-0.45752,0.00029,12.82046]
[1780322973670,41.69,71630.96,96.0,-0.45752,0.00029,12.82046]
[1780322973781,41.69,71630.96,96.0,-0.45752,0.00029,12.82046]
[1780322973872,41.69,71626.53,96.0,-0.45882,0.00029,12.82409]
[1780322974093,41.69,71626.53,96.0,-0.45882,0.00029,12.82409]
[1780322974544,41.69,71626.53,96.0,-0.45882,0.00029,12.82409]
[1780322974552,41.69,71614.92,96.0,-0.46224,0.00029,12.83297]
[1780322977002,41.69,71610.48,96.0,-0.46356,0.00029,12.83611]
[1780322978588,41.69,71612.13,96.0,-0.46307,0.00029,12.83496]
[1780322978679,41.69,71612.13,96.0,-0.46307,0.00029,12.83496]
[1780322979542,41.69,71621.26,96.0,-0.46038,0.00029,12.82825]
[1780322981424,41.7,71619.01,96.0,-0.46104,0.00029,12.82996]
[1780322981815,41.7,71619.01,96.0,-0.46104,0.00029,12.82996]
[1780322982193,41.7,71616.84,96.0,-0.46168,0.00029,12.83158]
[1780322982210,41.7,71616.84,96.0,-0.46168,0.00029,12.83158]
[1780322982360,41.7,71616.84,96.0,-0.46168,0.00029,12.83158]
[1780322982961,41.69,71598.7,96.0,-0.46703,0.0003,12.84379]
[1780322984051,41.69,71598.29,96.0,-0.46715,0.0003,12.84403]
[1780322984682,41.69,71598.29,96.0,-0.46715,0.0003,12.84403]
[1780322984901,41.69,71604.64,96.0,-0.46527,0.0003,12.84003]
[1780322985584,41.69,71613.54,96.0,-0.46265,0.00029,12.83395]
[1780322986834,41.69,71613.54,96.0,-0.46265,0.00029,12.83395]
[1780322987146,41.69,71611.76,96.0,-0.46317,0.00029,12.83521]
[1780322987676,41.69,71602.46,96.0,-0.46592,0.0003,12.84143]
[1780322988128,41.69,71602.46,96.0,-0.46592,0.0003,12.84143]
[1780322988861,41.69,71595.97,96.0,-0.46783,0.0003,12.84541]
[1780322989364,41.69,71595.97,96.0,-0.46783,0.0003,12.84541]
[1780322989369,41.69,71595.97,96.0,-0.46783,0.0003,12.84541]
[1780322989812,41.69,71595.97,96.0,-0.46783,0.0003,12.84541]
[1780322990012,41.68,71586.55,96.0,-0.47061,0.0003,12.85066]
[1780322991026,41.68,71586.55,96.0,-0.47061,0.0003,12.85066]
[1780322990961,41.67,71576.33,96.0,-0.47363,0.0003,12.85563]
[1780322991626,41.65,71580.31,96.0,-0.47244,0.0003,12.85376]
[1780322993640,41.65,71583.18,96.0,-0.47159,0.0003,12.85234]
[1780322994817,41.63,71589.48,96.0,-0.46972,0.0003,12.84903]
[1780323000599,41.63,71588.95,96.0,-0.46988,0.0003,12.84931]
[1780323000635,41.63,71588.95,96.0,-0.46988,0.0003,12.84931]
[1780323001505,41.63,71591.09,96.0,-0.46924,0.0003,12.84813]
[1780323001605,41.63,71591.09,96.0,-0.46924,0.0003,12.84813]
[1780323001916,41.63,71591.09,96.0,-0.46924,0.0003,12.84813]
[1780323002394,41.63,71591.34,96.0,-0.46917,0.0003,12.84799]
[1780323002707,41.63,71580.3,96.0,-0.47243,0.0003,12.85374]
[1780323005728,41.62,71586.2,96.0,-0.47069,0.0003,12.85077]
[1780323006735,41.62,71589.26,96.0,-0.46978,0.0003,12.84913]
[1780323008749,41.62,71585.96,96.0,-0.47076,0.0003,12.85089]
[1780323011757,41.62,71586.14,96.0,-0.4707,0.0003,12.85079]
[1780323012777,41.62,71595.37,96.0,-0.46797,0.0003,12.84566]
[1780323013620,41.62,71595.37,96.0,-0.46797,0.0003,12.84566]
[1780323013784,41.62,71588.49,96.0,-0.47,0.0003,12.84954]
[1780323014637,41.62,71588.49,96.0,-0.47,0.0003,12.84954]
[1780323014791,41.61,71582.76,96.0,-0.4717,0.0003,12.85251]
[1780323015798,41.61,71575.23,96.0,-0.47393,0.0003,12.85607]
[1780323016626,41.61,71575.23,96.0,-0.47393,0.0003,12.85607]
[1780323016678,41.61,71575.23,96.0,-0.47393,0.0003,12.85607]
[1780323016733,41.61,71575.23,96.0,-0.47393,0.0003,12.85607]
[1780323017064,41.61,71575.23,96.0,-0.47393,0.0003,12.85607]
[1780323017007,41.59,71570.22,96.0,-0.47541,0.0003,12.8582]
[1780323017503,41.59,71570.22,96.0,-0.47541,0.0003,12.8582]
[1780323017698,41.59,71570.22,96.0,-0.47541,0.0003,12.8582]
[1780323018031,41.59,71570.22,96.0,-0.47541,0.0003,12.8582]
[1780323018073,41.6,71557.47,96.0,-0.47919,0.0003,12.86287]
[1780323019025,41.6,71554.27,96.0,-0.48014,0.0003,12.86386]
[1780323019306,41.6,71554.27,96.0,-0.48014,0.0003,12.86386]
[1780323019961,41.6,71554.27,96.0,-0.48014,0.0003,12.86386]
[1780323020064,41.61,71558.2,96.0,-0.47897,0.0003,12.86264]
[1780323020714,41.61,71558.2,96.0,-0.47897,0.0003,12.86264]
[1780323020724,41.61,71558.2,96.0,-0.47897,0.0003,12.86264]
[1780323020774,41.61,71558.2,96.0,-0.47897,0.0003,12.86264]
[1780323020842,41.61,71558.2,96.0,-0.47897,0.0003,12.86264]
[1780323020874,41.61,71558.2,96.0,-0.47897,0.0003,12.86264]
[1780323020886,41.61,71558.2,96.0,-0.47897,0.0003,12.86264]
[1780323021043,41.61,71558.2,96.0,-0.47897,0.0003,12.86264]
[1780323021090,41.61,71560.88,96.0,-0.47818,0.0003,12.86174]
[1780323021177,41.61,71560.88,96.0,-0.47818,0.0003,12.86174]
[1780323021719,41.61,71560.88,96.0,-0.47818,0.0003,12.86174]
[1780323021849,41.61,71566.99,96.0,-0.47637,0.0003,12.8595]
[1780323022433,41.61,71566.99,96.0,-0.47637,0.0003,12.8595]
[1780323022457,41.61,71566.99,96.0,-0.47637,0.0003,12.8595]
[1780323022467,41.61,71566.99,96.0,-0.47637,0.0003,12.8595]
[1780323022923,41.61,71566.99,96.0,-0.47637,0.0003,12.8595]
[1780323022940,41.61,71566.99,96.0,-0.47637,0.0003,12.8595]
[1780323023517,41.61,71565.86,96.0,-0.4767,0.0003,12.85993]
[1780323025434,41.6,71567.15,96.0,-0.47632,0.0003,12.85944]
[1780323025922,41.6,71567.15,96.0,-0.47632,0.0003,12.85944]
[1780323026023,41.6,71563.66,96.0,-0.47735,0.0003,12.86075]
[1780323026460,41.6,71563.66,96.0,-0.47735,0.0003,12.86075]
[1780323026889,41.6,71563.66,96.0,-0.47735,0.0003,12.86075]
[1780323027087,41.6,71563.66,96.0,-0.47735,0.0003,12.86075]
[1780323026953,41.59,71554.95,96.0,-0.47993,0.0003,12.86365]
[1780323027411,41.59,71554.95,96.0,-0.47993,0.0003,12.86365]
[1780323027464,41.59,71554.95,96.0,-0.47993,0.0003,12.86365]
[1780323030808,41.6,71555.84,96.0,-0.47967,0.0003,12.86338]
[1780323031066,41.6,71555.84,96.0,-0.47967,0.0003,12.86338]
[1780323030912,41.6,71551.77,96.0,-0.48088,0.0003,12.86458]
[1780323031707,41.6,71551.77,96.0,-0.48088,0.0003,12.86458]
[1780323032049,41.6,71551.77,96.0,-0.48088,0.0003,12.86458]
[1780323032068,41.61,71538.19,96.0,-0.48491,0.0003,12.8617]
[1780323032934,41.61,71538.19,96.0,-0.48491,0.0003,12.8617]
[1780323034428,41.6,71537.6,96.0,-0.48508,0.0003,12.8618]
[1780323035222,41.6,71539.48,96.0,-0.48452,0.0003,12.86145]
[1780323039726,41.59,71537.53,96.0,-0.4851,0.0003,12.86181]
[1780323039984,41.59,71532.87,96.0,-0.48649,0.0003,12.86257]
[1780323040295,41.59,71532.87,96.0,-0.48649,0.0003,12.86257]
[1780323041998,41.58,71528.64,96.0,-0.48774,0.0003,12.86311]
[1780323044013,41.58,71532.45,96.0,-0.48661,0.0003,12.86262]
[1780323044838,41.58,71532.45,96.0,-0.48661,0.0003,12.86262]
[1780323045688,41.56,71532.81,96.0,-0.4865,0.0003,12.86257]
[1780323045942,41.56,71532.81,96.0,-0.4865,0.0003,12.86257]
[1780323046027,41.55,71536.13,96.0,-0.48551,0.0003,12.86205]
[1780323047483,41.55,71536.13,96.0,-0.48551,0.0003,12.86205]
[1780323048041,41.55,71532.91,96.0,-0.48647,0.0003,12.86255]
[1780323048878,41.55,71532.91,96.0,-0.48647,0.0003,12.86255]
[1780323049048,41.55,71527.58,96.0,-0.48805,0.0003,12.86323]
[1780323049553,41.55,71527.58,96.0,-0.48805,0.0003,12.86323]
[1780323050057,41.55,71524.61,96.0,-0.48894,0.0003,12.86352]
[1780323052412,41.54,71522.31,96.0,-0.48962,0.0003,12.8637]
[1780323052592,41.54,71522.31,96.0,-0.48962,0.0003,12.8637]
[1780323053076,41.54,71516.99,96.0,-0.4912,0.0003,12.86397]
[1780323053267,41.54,71516.99,96.0,-0.4912,0.0003,12.86397]
[1780323053305,41.54,71516.99,96.0,-0.4912,0.0003,12.86397]
[1780323054136,41.54,71515.97,96.0,-0.49151,0.0003,12.864]
[1780323060125,41.51,71516.84,96.0,-0.49125,0.0003,12.86397]
[1780323060927,41.51,71516.84,96.0,-0.49125,0.0003,12.86397]
[1780323061101,41.51,71516.84,96.0,-0.49125,0.0003,12.86397]
[1780323061160,41.5,71516.84,96.0,-0.49125,0.0003,12.86397]
[1780323061598,41.5,71516.84,96.0,-0.49125,0.0003,12.86397]
[1780323061887,41.5,71516.84,96.0,-0.49125,0.0003,12.86397]
[1780323062088,41.5,71516.84,96.0,-0.49125,0.0003,12.86397]
[1780323062032,41.5,71509.11,96.0,-0.49355,0.0003,12.864]
[1780323062398,41.5,71509.11,96.0,-0.49355,0.0003,12.864]
[1780323062506,41.5,71509.11,96.0,-0.49355,0.0003,12.864]
[1780323062533,41.5,71509.11,96.0,-0.49355,0.0003,12.864]
[1780323062634,41.5,71525.96,96.0,-0.48853,0.0003,12.86339]
[1780323064464,41.5,71523.49,96.0,-0.48927,0.0003,12.86361]
[1780323064580,41.5,71523.49,96.0,-0.48927,0.0003,12.86361]
[1780323064633,41.5,71523.49,96.0,-0.48927,0.0003,12.86361]
[1780323064709,41.5,71523.49,96.0,-0.48927,0.0003,12.86361]
[1780323065110,41.5,71523.49,96.0,-0.48927,0.0003,12.86361]
[1780323065476,41.5,71523.09,96.0,-0.48939,0.0003,12.86364]
[1780323065494,41.5,71511.68,96.0,-0.49279,0.0003,12.86403]
[1780323067030,41.5,71506.5,96.0,-0.49433,0.0003,12.86391]
[1780323068371,41.5,71507.15,96.0,-0.49414,0.0003,12.86393]
[1780323069114,41.49,71504.43,96.0,-0.49495,0.0003,12.8638]
[1780323069797,41.49,71504.43,96.0,-0.49495,0.0003,12.8638]
[1780323070474,41.49,71504.83,96.0,-0.49483,0.0003,12.86382]
[1780323071214,41.49,71503.96,96.0,-0.49509,0.0003,12.86377]
[1780323071599,41.49,71503.96,96.0,-0.49509,0.0003,12.86377]
[1780323072086,41.49,71503.96,96.0,-0.49509,0.0003,12.86377]
[1780323072208,41.49,71504.64,96.0,-0.49488,0.0003,12.86381]
[1780323072235,41.49,71504.64,96.0,-0.49488,0.0003,12.86381]
[1780323072908,41.49,71504.64,96.0,-0.49488,0.0003,12.86381]
[1780323072978,41.49,71504.64,96.0,-0.49488,0.0003,12.86381]
[1780323072988,41.49,71504.64,96.0,-0.49488,0.0003,12.86381]
[1780323072991,41.47,71496.59,96.0,-0.49729,0.0003,12.86313]
[1780323073890,41.47,71496.59,96.0,-0.49729,0.0003,12.86313]
[1780323073905,41.47,71496.59,96.0,-0.49729,0.0003,12.86313]
[1780323073945,41.47,71496.59,96.0,-0.49729,0.0003,12.86313]
[1780323073986,41.47,71496.59,96.0,-0.49729,0.0003,12.86313]
[1780323074031,41.47,71496.59,96.0,-0.49729,0.0003,12.86313]
[1780323074049,41.45,71494.98,96.0,-0.49777,0.0003,12.86293]
[1780323074487,41.45,71494.98,96.0,-0.49777,0.0003,12.86293]
[1780323074556,41.45,71494.98,96.0,-0.49777,0.0003,12.86293]
[1780323074816,41.45,71494.98,96.0,-0.49777,0.0003,12.86293]
[1780323074821,41.45,71494.98,96.0,-0.49777,0.0003,12.86293]
[1780323074840,41.45,71494.98,96.0,-0.49777,0.0003,12.86293]
[1780323075074,41.46,71477.16,96.0,-0.50309,0.0003,12.85954]
[1780323076036,41.44,71491.98,96.0,-0.49867,0.0003,12.86252]
[1780323078040,41.43,71495.24,96.0,-0.49769,0.0003,12.86297]
[1780323078683,41.43,71498.14,96.0,-0.49683,0.0003,12.8633]
[1780323079729,41.43,71498.14,96.0,-0.49683,0.0003,12.8633]
[1780323081782,41.43,71494.23,96.0,-0.498,0.0003,12.86284]
[1780323082463,41.43,71497.96,96.0,-0.49688,0.0003,12.86328]
[1780323082562,41.43,71507.97,96.0,-0.49389,0.0003,12.86396]
[1780323083285,41.43,71507.97,96.0,-0.49389,0.0003,12.86396]
[1780323083351,41.43,71507.97,96.0,-0.49389,0.0003,12.86396]
[1780323083385,41.43,71507.97,96.0,-0.49389,0.0003,12.86396]
[1780323083427,41.43,71507.97,96.0,-0.49389,0.0003,12.86396]
[1780323083446,41.43,71507.97,96.0,-0.49389,0.0003,12.86396]
[1780323083504,41.43,71507.97,96.0,-0.49389,0.0003,12.86396]
[1780323083808,41.43,71507.97,96.0,-0.49389,0.0003,12.86396]
[1780323084140,41.43,71507.97,96.0,-0.49389,0.0003,12.86396]
[1780323083909,41.42,71511.89,96.0,-0.49272,0.0003,12.86404]
[1780323084647,41.42,71511.89,96.0,-0.49272,0.0003,12.86404]
[1780323084777,41.42,71516.2,96.0,-0.49144,0.0003,12.86399]
[1780323085416,41.42,71516.2,96.0,-0.49144,0.0003,12.86399]
[1780323085854,41.42,71516.2,96.0,-0.49144,0.0003,12.86399]
[1780323085956,41.42,71521.95,96.0,-0.48972,0.0003,12.86371]
[1780323086330,41.42,71525.68,96.0,-0.48861,0.0003,12.86341]
[1780323088161,41.42,71525.68,96.0,-0.48861,0.0003,12.86341]
[1780323088386,41.42,71524.82,96.0,-0.48886,0.0003,12.86349]
[1780323088911,41.42,71524.82,96.0,-0.48886,0.0003,12.86349]
[1780323091100,41.41,71524.3,96.0,-0.48902,0.0003,12.86353]
[1780323091143,41.41,71522.55,96.0,-0.48954,0.0003,12.85765]
[1780323091942,41.41,71522.55,96.0,-0.48954,0.0003,12.85765]
[1780323092017,41.41,71522.55,96.0,-0.48954,0.0003,12.85765]
[1780323092118,41.41,71520.29,96.0,-0.49021,0.0003,12.8578]
[1780323094223,41.4,71522.61,96.0,-0.48952,0.0003,12.85765]
[1780323094990,41.4,71522.61,96.0,-0.48952,0.0003,12.85765]
[1780323095014,41.4,71522.16,96.0,-0.48965,0.0003,12.85768]
[1780323095786,41.4,71522.16,96.0,-0.48965,0.0003,12.85768]
[1780323095822,41.4,71514.64,96.0,-0.4919,0.0003,12.858]
[1780323096977,41.4,71514.64,96.0,-0.4919,0.0003,12.858]
[1780323097002,41.39,71509.7,96.0,-0.49338,0.0003,12.85799]
[1780323097894,41.39,71509.7,96.0,-0.49338,0.0003,12.85799]
[1780323097914,41.39,71509.7,96.0,-0.49338,0.0003,12.85799]
[1780323097996,41.39,71504.25,96.0,-0.49501,0.0003,12.85778]
[1780323098187,41.39,71504.25,96.0,-0.49501,0.0003,12.85778]
[1780323098269,41.39,71504.25,96.0,-0.49501,0.0003,12.85778]
[1780323098322,41.39,71504.25,96.0,-0.49501,0.0003,12.85778]
[1780323098414,41.39,71502.51,96.0,-0.49553,0.0003,12.85766]
[1780323099665,41.39,71502.51,96.0,-0.49553,0.0003,12.85766]
[1780323099678,41.39,71502.51,96.0,-0.49553,0.0003,12.85766]
[1780323100533,41.39,71501.15,96.0,-0.49593,0.0003,12.85756]
[1780323100570,41.39,71501.15,96.0,-0.49593,0.0003,12.85756]
[1780323101009,41.39,71501.15,96.0,-0.49593,0.0003,12.85756]
[1780323101019,41.39,71498.33,96.0,-0.49678,0.0003,12.8573]
[1780323101652,41.39,71498.33,96.0,-0.49678,0.0003,12.8573]
[1780323102032,41.39,71498.33,96.0,-0.49678,0.0003,12.8573]
[1780323102134,41.39,71493.14,96.0,-0.49833,0.0003,12.85667]
[1780323103312,41.39,71492.69,96.0,-0.49846,0.0003,12.85661]
[1780323103450,41.39,71488.71,96.0,-0.49965,0.0003,12.85598]
[1780323104850,41.39,71488.71,96.0,-0.49965,0.0003,12.85598]
[1780323105464,41.4,71498.02,96.0,-0.49687,0.0003,12.85727]
[1780323108120,41.4,71497.21,96.0,-0.49711,0.0003,12.85718]
[1780323108191,41.4,71492.39,96.0,-0.49855,0.0003,12.85657]
[1780323108887,41.4,71492.39,96.0,-0.49855,0.0003,12.85657]
[1780323108896,41.4,71492.39,96.0,-0.49855,0.0003,12.85657]
[1780323109184,41.4,71492.39,96.0,-0.49855,0.0003,12.85657]
[1780323109514,41.4,71491.15,96.0,-0.49892,0.0003,12.85638]
[1780323109648,41.4,71491.15,96.0,-0.49892,0.0003,12.85638]
[1780323109709,41.4,71481.85,96.0,-0.5017,0.0003,12.85464]
[1780323110255,41.4,71481.85,96.0,-0.5017,0.0003,12.85464]
[1780323110502,41.4,71481.85,96.0,-0.5017,0.0003,12.85464]
[1780323110713,41.4,71481.85,96.0,-0.5017,0.0003,12.85464]
[1780323110772,41.4,71477.91,96.0,-0.50288,0.0003,12.85371]
[1780323114050,41.39,71477.89,96.0,-0.50289,0.0003,12.8537]
[1780323119553,41.38,71476.67,96.0,-0.50326,0.0003,12.85339]
[1780323119558,41.38,71476.67,96.0,-0.50326,0.0003,12.85339]
[1780323119765,41.38,71476.67,96.0,-0.50326,0.0003,12.85339]
[1780323119995,41.38,71476.67,96.0,-0.50326,0.0003,12.85339]
[1780323120060,41.38,71476.67,96.0,-0.50326,0.0003,12.85339]
[1780323120126,41.38,71476.67,96.0,-0.50326,0.0003,12.85339]
[1780323120160,41.38,71476.67,96.0,-0.50326,0.0003,12.85339]
[1780323120177,41.38,71476.67,96.0,-0.50326,0.0003,12.85339]
[1780323120439,41.33,71474.3,96.0,-0.50398,0.0003,12.85276]
[1780323120512,41.33,71474.3,96.0,-0.50398,0.0003,12.85276]
[1780323120597,41.33,71474.3,96.0,-0.50398,0.0003,12.85276]
[1780323120824,41.33,71474.3,96.0,-0.50398,0.0003,12.85276]
[1780323121192,41.33,71474.3,96.0,-0.50398,0.0003,12.85276]
[1780323121223,41.33,71448.13,96.0,-0.51182,0.0003,12.84305]
[1780323121612,41.33,71448.13,96.0,-0.51182,0.0003,12.84305]
[1780323121880,41.33,71448.13,96.0,-0.51182,0.0003,12.84305]
[1780323122227,41.29,71450.99,96.0,-0.51098,0.0003,12.84434]
[1780323122701,41.29,71450.99,96.0,-0.51098,0.0003,12.84434]
[1780323122708,41.29,71450.99,96.0,-0.51098,0.0003,12.84434]
[1780323123141,41.29,71450.99,96.0,-0.51098,0.0003,12.84434]
[1780323123228,41.29,71451.34,96.0,-0.51088,0.0003,12.84449]
[1780323123292,41.29,71451.34,96.0,-0.51088,0.0003,12.84449]
[1780323123371,41.29,71451.34,96.0,-0.51088,0.0003,12.84449]
[1780323123608,41.29,71451.34,96.0,-0.51088,0.0003,12.84449]
[1780323123739,41.29,71451.34,96.0,-0.51088,0.0003,12.84449]
[1780323124181,41.29,71451.34,96.0,-0.51088,0.0003,12.84449]
[1780323124231,41.28,71467.78,96.0,-0.50595,0.0003,12.85079]
[1780323125810,41.28,71470.04,96.0,-0.50527,0.0003,12.85151]
[1780323125858,41.25,71465.0,96.0,-0.5068,0.0003,12.84986]
[1780323126760,41.25,71465.0,96.0,-0.5068,0.0003,12.84986]
[1780323127130,41.25,71465.0,96.0,-0.5068,0.0003,12.84986]
[1780323127144,41.25,71470.43,96.0,-0.50517,0.0003,12.85162]
[1780323127355,41.25,71470.43,96.0,-0.50517,0.0003,12.85162]
[1780323127641,41.25,71470.43,96.0,-0.50517,0.0003,12.85162]
[1780323127750,41.25,71470.43,96.0,-0.50517,0.0003,12.85162]
[1780323127971,41.24,71493.45,96.0,-0.49826,0.0003,12.85672]
[1780323128422,41.24,71493.45,96.0,-0.49826,0.0003,12.85672]
[1780323128712,41.24,71499.33,96.0,-0.49649,0.0003,12.8574]
[1780323130022,41.24,71499.33,96.0,-0.49649,0.0003,12.8574]
[1780323130240,41.24,71499.33,96.0,-0.49649,0.0003,12.8574]
[1780323130268,41.24,71499.33,96.0,-0.49649,0.0003,12.8574]
[1780323130666,41.23,71499.37,96.0,-0.49648,0.0003,12.85741]
[1780323130687,41.23,71499.37,96.0,-0.49648,0.0003,12.85741]
[1780323130708,41.23,71503.11,96.0,-0.49536,0.0003,12.85771]
[1780323131696,41.23,71506.27,96.0,-0.49441,0.0003,12.85788]
[1780323132703,41.23,71500.27,96.0,-0.49621,0.0003,12.85749]
[1780323133667,41.23,71500.27,96.0,-0.49621,0.0003,12.85749]
[1780323134202,41.23,71500.27,96.0,-0.49621,0.0003,12.85749]
[1780323134074,41.23,71500.42,96.0,-0.49617,0.0003,12.8575]
[1780323135222,41.23,71500.42,96.0,-0.49617,0.0003,12.8575]
[1780323135227,41.23,71487.9,96.0,-0.49993,0.0003,12.85584]
[1780323135396,41.23,71487.9,96.0,-0.49993,0.0003,12.85584]
[1780323135445,41.23,71487.9,96.0,-0.49993,0.0003,12.85584]
[1780323136267,41.23,71487.9,96.0,-0.49993,0.0003,12.85584]
[1780323136259,41.23,71505.49,96.0,-0.49464,0.0003,12.85785]
[1780323136325,41.23,71505.49,96.0,-0.49464,0.0003,12.85785]
[1780323139008,41.23,71502.66,96.0,-0.49549,0.0003,12.85768]
[1780323139609,41.23,71502.26,96.0,-0.49561,0.0003,12.85765]
[1780323139635,41.23,71502.26,96.0,-0.49561,0.0003,12.85765]
[1780323139671,41.23,71502.26,96.0,-0.49561,0.0003,12.85765]
[1780323139707,41.23,71502.26,96.0,-0.49561,0.0003,12.85765]
[1780323139741,41.23,71502.26,96.0,-0.49561,0.0003,12.85765]
[1780323139960,41.23,71502.26,96.0,-0.49561,0.0003,12.85765]
[1780323140279,41.23,71508.91,96.0,-0.49362,0.0003,12.85798]
[1780323140465,41.23,71508.91,96.0,-0.49362,0.0003,12.85798]
[1780323140759,41.23,71512.09,96.0,-0.49266,0.0003,12.85802]
[1780323141425,41.23,71512.09,96.0,-0.49266,0.0003,12.85802]
[1780323141620,41.23,71512.09,96.0,-0.49266,0.0003,12.85802]
[1780323142257,41.23,71512.09,96.0,-0.49266,0.0003,12.85802]
[1780323143267,41.22,71510.93,96.0,-0.49301,0.0003,12.85801]
[1780323142773,41.22,71504.19,96.0,-0.49504,0.0003,12.85778]
[1780323143480,41.22,71504.19,96.0,-0.49504,0.0003,12.85778]
[1780323143521,41.22,71504.19,96.0,-0.49504,0.0003,12.85778]
[1780323144167,41.22,71504.19,96.0,-0.49504,0.0003,12.85778]
[1780323144278,41.22,71504.19,96.0,-0.49504,0.0003,12.85778]
[1780323144296,41.22,71504.19,96.0,-0.49504,0.0003,12.85778]
[1780323144521,41.22,71502.69,96.0,-0.49549,0.0003,12.85768]
[1780323144787,41.22,71509.13,96.0,-0.49355,0.0003,12.85798]
[1780323145454,41.22,71509.13,96.0,-0.49355,0.0003,12.85798]
[1780323146322,41.21,71509.22,96.0,-0.49353,0.0003,12.85798]
[1780323147233,41.21,71509.22,96.0,-0.49353,0.0003,12.85798]
[1780323147267,41.21,71509.22,96.0,-0.49353,0.0003,12.85798]
[1780323148014,41.21,71507.55,96.0,-0.49403,0.0003,12.85794]
[1780323148030,41.21,71503.4,96.0,-0.49527,0.0003,12.85773]
[1780323151837,41.2,71505.9,96.0,-0.49452,0.0003,12.85185]
[1780323154202,41.2,71507.27,96.0,-0.49411,0.0003,12.8519]
[1780323154574,41.2,71508.1,96.0,-0.49386,0.0003,12.85193]
[1780323154726,41.2,71508.1,96.0,-0.49386,0.0003,12.85193]
[1780323154750,41.2,71508.1,96.0,-0.49386,0.0003,12.85193]
[1780323154806,41.2,71508.1,96.0,-0.49386,0.0003,12.85193]
[1780323155155,41.2,71508.1,96.0,-0.49386,0.0003,12.85193]
[1780323155310,41.2,71508.1,96.0,-0.49386,0.0003,12.85193]
[1780323155257,41.2,71504.86,96.0,-0.49484,0.0003,12.85179]
[1780323155320,41.2,71504.86,96.0,-0.49484,0.0003,12.85179]
[1780323155488,41.2,71504.86,96.0,-0.49484,0.0003,12.85179]
[1780323155788,41.2,71504.86,96.0,-0.49484,0.0003,12.85179]
[1780323156019,41.2,71504.86,96.0,-0.49484,0.0003,12.85179]
[1780323156247,41.2,71484.81,96.0,-0.50086,0.0003,12.84924]
[1780323156791,41.2,71484.81,96.0,-0.50086,0.0003,12.84924]
[1780323157041,41.2,71484.81,96.0,-0.50086,0.0003,12.84924]
[1780323157222,41.2,71484.81,96.0,-0.50086,0.0003,12.84924]
[1780323157297,41.2,71484.81,96.0,-0.50086,0.0003,12.84924]
[1780323157253,41.2,71482.09,96.0,-0.50168,0.0003,12.84866]
[1780323157569,41.2,71482.09,96.0,-0.50168,0.0003,12.84866]
[1780323158191,41.2,71482.09,96.0,-0.50168,0.0003,12.84866]
[1780323158281,41.21,71476.71,96.0,-0.5033,0.0003,12.84737]
[1780323158408,41.21,71476.71,96.0,-0.5033,0.0003,12.84737]
[1780323159095,41.21,71476.71,96.0,-0.5033,0.0003,12.84737]
[1780323159215,41.21,71476.71,96.0,-0.5033,0.0003,12.84737]
[1780323159301,41.21,71480.99,96.0,-0.50201,0.0003,12.84842]
[1780323160311,41.21,71480.99,96.0,-0.50201,0.0003,12.84842]
[1780323159958,41.21,71477.42,96.0,-0.50308,0.0003,12.84756]
[1780323160495,41.21,71477.42,96.0,-0.50308,0.0003,12.84756]
[1780323160539,41.21,71477.42,96.0,-0.50308,0.0003,12.84756]
[1780323160602,41.21,71477.42,96.0,-0.50308,0.0003,12.84756]
[1780323161847,41.21,71475.98,96.0,-0.50352,0.0003,12.84718]
[1780323162404,41.21,71474.78,96.0,-0.50388,0.0003,12.84686]
[1780323162558,41.21,71474.78,96.0,-0.50388,0.0003,12.84686]
[1780323163018,41.21,71474.78,96.0,-0.50388,0.0003,12.84686]
[1780323163250,41.21,71480.65,96.0,-0.50211,0.0003,12.84834]
[1780323163540,41.21,71480.65,96.0,-0.50211,0.0003,12.84834]
[1780323163926,41.21,71484.81,96.0,-0.50086,0.0003,12.84924]
[1780323165088,41.21,71484.81,96.0,-0.50086,0.0003,12.84924]
[1780323165095,41.21,71484.81,96.0,-0.50086,0.0003,12.84924]
[1780323165128,41.21,71484.81,96.5,-0.50086,0.0003,12.84924]
[1780323165149,41.21,71484.81,96.5,-0.50086,0.0003,12.84924]
[1780323165242,41.22,71485.42,96.5,-0.50068,0.0003,12.84936]
[1780323166074,41.22,71485.42,96.5,-0.50068,0.0003,12.84936]
[1780323166115,41.21,71488.76,96.5,-0.49967,0.0003,12.84997]
[1780323168548,41.21,71487.55,96.5,-0.50004,0.0003,12.84976]
[1780323168962,41.21,71478.27,96.5,-0.50283,0.0003,12.84777]
[1780323169652,41.21,71478.27,96.5,-0.50283,0.0003,12.84777]
[1780323169654,41.21,71478.27,96.5,-0.50283,0.0003,12.84777]
[1780323169663,41.21,71478.27,96.5,-0.50283,0.0003,12.84777]
[1780323169690,41.21,71478.27,96.5,-0.50283,0.0003,12.84777]
[1780323170331,41.21,71475.34,96.5,-0.50371,0.0003,12.84701]
[1780323170361,41.21,71475.34,96.5,-0.50371,0.0003,12.84701]
[1780323170672,41.21,71475.34,96.5,-0.50371,0.0003,12.84701]
[1780323170871,41.21,71475.34,96.5,-0.50371,0.0003,12.84701]
[1780323171293,41.21,71475.34,96.5,-0.50371,0.0003,12.84701]
[1780323171319,41.21,71475.34,96.5,-0.50371,0.0003,12.84701]
[1780323170976,41.21,71478.52,96.5,-0.50275,0.0003,12.84783]
[1780323171983,41.21,71473.41,96.5,-0.50429,0.0003,12.84648]
[1780323172886,41.21,71473.41,96.5,-0.50429,0.0003,12.84648]
[1780323172990,41.21,71472.37,96.5,-0.5046,0.0003,12.84618]
[1780323173875,41.21,71472.37,96.5,-0.5046,0.0003,12.84618]
[1780323173883,41.21,71472.37,96.5,-0.5046,0.0003,12.84618]
[1780323173937,41.21,71472.37,96.5,-0.5046,0.0003,12.84618]
[1780323173997,41.21,71472.13,96.5,-0.50467,0.0003,12.84611]
[1780323175785,41.2,71473.94,96.5,-0.50413,0.0003,12.84662]
[1780323175948,41.2,71473.94,96.5,-0.50413,0.0003,12.84662]
[1780323176114,41.2,71473.94,96.5,-0.50413,0.0003,12.84662]
[1780323176132,41.2,71473.94,96.5,-0.50413,0.0003,12.84662]
[1780323176170,41.2,71473.94,96.5,-0.50413,0.0003,12.84662]
[1780323176234,41.2,71473.94,96.5,-0.50413,0.0003,12.84662]
[1780323176275,41.2,71475.9,96.5,-0.50354,0.0003,12.84716]
[1780323176833,41.2,71475.9,96.5,-0.50354,0.0003,12.84716]
[1780323177141,41.2,71483.03,96.5,-0.5014,0.0003,12.84887]
[1780323177861,41.2,71483.03,96.5,-0.5014,0.0003,12.84887]
[1780323178944,41.2,71480.78,96.5,-0.50208,0.0003,12.84837]
[1780323179328,41.2,71480.78,96.5,-0.50208,0.0003,12.84837]
[1780323179840,41.19,71480.32,96.5,-0.50221,0.0003,12.84826]
[1780323181901,41.19,71480.92,96.5,-0.50203,0.0003,12.8484]
[1780323182388,41.19,71482.46,96.5,-0.50157,0.0003,12.84875]
[1780323182506,41.19,71482.46,96.5,-0.50157,0.0003,12.84875]
[1780323183250,41.19,71482.46,96.5,-0.50157,0.0003,12.84875]
[1780323183269,41.19,71482.46,96.5,-0.50157,0.0003,12.84875]
[1780323183319,41.19,71491.43,96.5,-0.49888,0.0003,12.85041]
[1780323183576,41.19,71491.43,96.5,-0.49888,0.0003,12.85041]
[1780323183617,41.19,71491.43,96.5,-0.49888,0.0003,12.85041]
[1780323183789,41.19,71491.43,96.5,-0.49888,0.0003,12.85041]
[1780323184268,41.19,71491.43,96.5,-0.49888,0.0003,12.85041]
[1780323184564,41.19,71490.5,96.5,-0.49915,0.0003,12.85026]
[1780323184979,41.19,71490.5,96.5,-0.49915,0.0003,12.85026]
[1780323185079,41.19,71481.95,96.5,-0.50173,0.0003,12.84863]
[1780323185519,41.19,71481.95,96.5,-0.50173,0.0003,12.84863]
[1780323186086,41.18,71482.77,96.5,-0.50148,0.0003,12.84881]
[1780323188184,41.18,71482.08,96.5,-0.50169,0.0003,12.84866]
[1780323189110,41.18,71482.69,96.5,-0.50151,0.0003,12.84879]
[1780323189190,41.17,71492.0,96.5,-0.49871,0.0003,12.85049]
[1780323189466,41.17,71492.0,96.5,-0.49871,0.0003,12.85049]
[1780323189488,41.17,71492.0,96.5,-0.49871,0.0003,12.85049]
[1780323190114,41.17,71502.52,96.5,-0.49554,0.0003,12.85165]
[1780323191436,41.17,71503.72,96.5,-0.49518,0.0003,12.85173]
[1780323192217,41.17,71503.72,96.5,-0.49518,0.0003,12.85173]
[1780323193353,41.17,71503.93,96.5,-0.49512,0.0003,12.85174]
[1780323193144,41.17,71506.84,96.5,-0.49424,0.0003,12.85189]
[1780323193376,41.17,71506.84,96.5,-0.49424,0.0003,12.85189]
[1780323193587,41.17,71506.84,96.5,-0.49424,0.0003,12.85189]
[1780323194151,41.17,71490.43,96.5,-0.49918,0.0003,12.85025]
[1780323194468,41.17,71490.43,96.5,-0.49918,0.0003,12.85025]
[1780323194548,41.17,71490.43,96.5,-0.49918,0.0003,12.85025]
[1780323194613,41.17,71490.43,96.5,-0.49918,0.0003,12.85025]
[1780323194741,41.17,71490.43,96.5,-0.49918,0.0003,12.85025]
[1780323194919,41.17,71490.43,96.5,-0.49918,0.0003,12.85025]
[1780323195268,41.17,71490.43,96.5,-0.49918,0.0003,12.85025]
[1780323195359,41.17,71504.25,96.5,-0.49502,0.0003,12.85176]
[1780323196304,41.17,71507.33,96.5,-0.4941,0.0003,12.85191]
[1780323197145,41.17,71507.33,96.5,-0.4941,0.0003,12.85191]
[1780323197312,41.17,71507.33,96.5,-0.4941,0.0003,12.85191]
[1780323197173,41.17,71510.36,96.5,-0.49318,0.0003,12.85198]
[1780323197406,41.17,71510.36,96.5,-0.49318,0.0003,12.85198]
[1780323197565,41.17,71510.36,96.5,-0.49318,0.0003,12.85198]
[1780323197592,41.17,71510.36,96.5,-0.49318,0.0003,12.85198]
[1780323197853,41.17,71510.36,96.5,-0.49318,0.0003,12.85198]
[1780323198180,41.16,71515.63,96.5,-0.4916,0.0003,12.85196]
[1780323199690,41.16,71515.97,96.5,-0.4915,0.0003,12.85195]
[1780323200511,41.16,71516.99,96.5,-0.49119,0.0003,12.85192]
[1780323202815,41.16,71515.95,96.5,-0.4915,0.0003,12.85195]
[1780323202821,41.16,71515.95,96.5,-0.4915,0.0003,12.85195]
[1780323203121,41.16,71515.95,96.5,-0.4915,0.0003,12.85195]
[1780323207277,41.16,71508.26,96.5,-0.49382,0.0003,12.85194]
[1780323208251,41.16,71514.07,96.5,-0.49207,0.0003,12.85199]
[1780323211272,41.16,71509.72,96.5,-0.49338,0.0003,12.84595]
[1780323212034,41.16,71509.72,96.5,-0.49338,0.0003,12.84595]
[1780323212267,41.16,71509.72,96.5,-0.49338,0.0003,12.84595]
[1780323212283,41.16,71507.47,96.5,-0.49405,0.0003,12.84589]
[1780323213235,41.16,71507.47,96.5,-0.49405,0.0003,12.84589]
[1780323213290,41.16,71511.71,96.5,-0.49278,0.0003,12.84597]
[1780323218330,41.16,71512.93,96.5,-0.49241,0.0003,12.84597]
[1780323219021,41.16,71512.93,96.5,-0.49241,0.0003,12.84597]
[1780323219337,41.16,71510.93,96.5,-0.49301,0.0003,12.84597]
[1780323219927,41.16,71510.93,96.5,-0.49301,0.0003,12.84597]
[1780323220267,41.16,71510.93,96.5,-0.49301,0.0003,12.84597]
[1780323220305,41.16,71510.93,96.5,-0.49301,0.0003,12.84597]
[1780323220344,41.15,71507.86,96.5,-0.49394,0.0003,12.8459]
[1780323221351,41.15,71505.06,96.5,-0.49478,0.0003,12.84578]
[1780323221936,41.15,71505.06,96.5,-0.49478,0.0003,12.84578]
[1780323223625,41.15,71504.57,96.5,-0.49493,0.0003,12.84576]
[1780323225466,41.15,71503.5,96.5,-0.49525,0.0003,12.84569]
[1780323226391,41.15,71503.5,96.5,-0.49525,0.0003,12.84569]
[1780323226386,41.15,71507.88,96.5,-0.49393,0.0003,12.8459]
[1780323227046,41.15,71507.88,96.5,-0.49393,0.0003,12.8459]
[1780323227152,41.15,71507.88,96.5,-0.49393,0.0003,12.8459]
[1780323227393,41.15,71514.11,96.5,-0.49206,0.0003,12.84596]
[1780323228538,41.15,71515.95,96.5,-0.4915,0.0003,12.84592]
[1780323228998,41.15,71515.95,96.5,-0.4915,0.0003,12.84592]
[1780323229024,41.15,71515.95,96.5,-0.4915,0.0003,12.84592]
[1780323229177,41.15,71515.95,96.5,-0.4915,0.0003,12.84592]
[1780323229187,41.15,71515.95,96.5,-0.4915,0.0003,12.84592]
[1780323229202,41.15,71515.95,96.5,-0.4915,0.0003,12.84592]
[1780323229381,41.15,71515.95,96.5,-0.4915,0.0003,12.84592]
[1780323229407,41.15,71524.38,96.5,-0.48897,0.0003,12.84544]
[1780323230379,41.15,71524.38,96.5,-0.48897,0.0003,12.84544]
[1780323231094,41.15,71524.38,96.5,-0.48897,0.0003,12.84544]
[1780323231102,41.15,71524.38,96.5,-0.48897,0.0003,12.84544]
[1780323232481,41.15,71528.15,96.5,-0.48783,0.0003,12.84505]
[1780323232492,41.15,71528.15,96.5,-0.48783,0.0003,12.84505]
[1780323232502,41.15,71528.15,96.5,-0.48783,0.0003,12.84505]
[1780323232770,41.15,71528.15,96.5,-0.48783,0.0003,12.84505]
[1780323233149,41.15,71528.15,96.5,-0.48783,0.0003,12.84505]
[1780323233506,41.14,71529.07,96.5,-0.48755,0.0003,12.84494]
[1780323234416,41.14,71535.8,96.5,-0.48553,0.0003,12.84395]
[1780323234646,41.14,71535.8,96.5,-0.48553,0.0003,12.84395]
[1780323234665,41.14,71535.8,96.5,-0.48553,0.0003,12.84395]
[1780323234750,41.14,71539.92,96.5,-0.48429,0.0003,12.84318]
[1780323235617,41.14,71543.21,96.5,-0.4833,0.0003,12.84247]
[1780323236485,41.14,71543.21,96.5,-0.4833,0.0003,12.84247]
[1780323236575,41.14,71537.57,96.5,-0.485,0.0003,12.84363]
[1780323238399,41.14,71537.57,96.5,-0.485,0.0003,12.84363]
[1780323237463,41.14,71534.67,96.5,-0.48587,0.0003,12.84414]
[1780323239177,41.14,71539.89,96.5,-0.4843,0.0003,12.84318]
[1780323239446,41.14,71539.89,96.5,-0.4843,0.0003,12.84318]
[1780323240103,41.14,71539.89,96.5,-0.4843,0.0003,12.84318]
[1780323240846,41.14,71538.23,96.5,-0.4848,0.0003,12.84351]
[1780323240916,41.14,71538.23,96.5,-0.4848,0.0003,12.84351]
[1780323241000,41.14,71538.23,96.5,-0.4848,0.0003,12.84351]
[1780323241190,41.14,71538.23,96.5,-0.4848,0.0003,12.84351]
[1780323242134,41.14,71536.51,96.5,-0.48531,0.0003,12.84382]
[1780323242217,41.13,71526.74,96.5,-0.48825,0.0003,12.84521]
[1780323242471,41.13,71526.74,96.5,-0.48825,0.0003,12.84521]
[1780323242613,41.13,71526.74,96.5,-0.48825,0.0003,12.84521]
[1780323243578,41.13,71528.31,96.5,-0.48778,0.0003,12.84503]
[1780323243740,41.13,71528.31,96.5,-0.48778,0.0003,12.84503]
[1780323244512,41.13,71533.52,96.5,-0.48621,0.0003,12.84432]
[1780323246910,41.13,71537.37,96.5,-0.48505,0.0003,12.84367]
[1780323248116,41.13,71537.37,96.5,-0.48505,0.0003,12.84367]
[1780323248660,41.13,71538.5,96.5,-0.48471,0.0003,12.84346]
[1780323248757,41.13,71538.5,96.5,-0.48471,0.0003,12.84346]
[1780323249375,41.13,71538.5,96.5,-0.48471,0.0003,12.84346]
[1780323249936,41.13,71537.17,96.5,-0.48511,0.0003,12.8437]
[1780323250037,41.13,71545.36,96.5,-0.48265,0.0003,12.84197]
[1780323251276,41.13,71545.36,96.5,-0.48265,0.0003,12.84197]
[1780323251444,41.13,71545.36,96.5,-0.48265,0.0003,12.84197]
[1780323251611,41.12,71547.33,96.5,-0.48206,0.0003,12.84147]
[1780323251690,41.12,71547.33,96.5,-0.48206,0.0003,12.84147]
[1780323251715,41.12,71547.33,96.5,-0.48206,0.0003,12.84147]
[1780323251763,41.12,71547.33,96.5,-0.48206,0.0003,12.84147]
[1780323251866,41.12,71547.33,96.5,-0.48206,0.0003,12.84147]
[1780323252318,41.12,71547.33,96.5,-0.48206,0.0003,12.84147]
[1780323252337,41.12,71553.22,96.5,-0.48028,0.0003,12.83983]
[1780323252902,41.12,71553.22,96.5,-0.48028,0.0003,12.83983]
[1780323253346,41.12,71560.24,96.5,-0.47817,0.0003,12.83755]
[1780323253876,41.12,71560.24,96.5,-0.47817,0.0003,12.83755]
[1780323253996,41.12,71560.24,96.5,-0.47817,0.0003,12.83755]
[1780323254132,41.12,71560.24,96.5,-0.47817,0.0003,12.83755]
[1780323254254,41.12,71560.24,96.5,-0.47817,0.0003,12.83755]
[1780323254302,41.12,71560.24,96.5,-0.47817,0.0003,12.83755]
[1780323254438,41.12,71560.24,96.5,-0.47817,0.0003,12.83755]
[1780323254352,41.11,71564.98,96.5,-0.47675,0.0003,12.8358]
[1780323254520,41.11,71564.98,96.5,-0.47675,0.0003,12.8358]
[1780323254813,41.11,71564.98,96.5,-0.47675,0.0003,12.8358]
[1780323254968,41.11,71564.98,96.5,-0.47675,0.0003,12.8358]
[1780323255017,41.11,71564.98,96.5,-0.47675,0.0003,12.8358]
[1780323255035,41.11,71574.07,96.5,-0.47402,0.0003,12.832]
[1780323256401,41.11,71574.07,96.5,-0.47402,0.0003,12.832]
[1780323257064,41.11,71573.58,96.5,-0.47416,0.0003,12.83222]
[1780323257267,41.11,71573.58,96.5,-0.47416,0.0003,12.83222]
[1780323257331,41.11,71576.36,96.5,-0.47333,0.0003,12.83094]
[1780323258203,41.11,71576.36,96.5,-0.47333,0.0003,12.83094]
[1780323258260,41.11,71571.47,96.5,-0.4748,0.0003,12.83314]
[1780323259625,41.11,71575.48,96.5,-0.47359,0.0003,12.83135]
[1780323264660,41.11,71572.43,96.5,-0.47451,0.0003,12.83272]
[1780323267484,41.1,71574.81,96.5,-0.47379,0.0003,12.83165]
[1780323268012,41.1,71574.81,96.5,-0.47379,0.0003,12.83165]
[1780323269416,41.1,71575.21,96.5,-0.47367,0.0003,12.83147]
[1780323269725,41.1,71573.09,96.5,-0.4743,0.0003,12.83242]
[1780323269734,41.1,71573.09,96.5,-0.4743,0.0003,12.83242]
[1780323269885,41.1,71573.09,96.5,-0.4743,0.0003,12.83242]
[1780323270120,41.1,71573.09,96.5,-0.4743,0.0003,12.83242]
[1780323270182,41.1,71568.05,96.5,-0.47582,0.0003,12.83457]
[1780323270900,41.1,71558.47,96.5,-0.4787,0.0003,12.83815]
[1780323271713,41.1,71561.15,96.5,-0.47789,0.0003,12.83118]
[1780323272805,41.1,71561.15,96.5,-0.47789,0.0003,12.83118]
[1780323273274,41.1,71561.15,96.5,-0.47789,0.0003,12.83118]
[1780323273470,41.1,71561.15,96.5,-0.47789,0.0003,12.83118]
[1780323274350,41.09,71575.6,96.5,-0.47354,0.0003,12.82524]
[1780323274945,41.09,71575.6,96.5,-0.47354,0.0003,12.82524]
[1780323274989,41.09,71575.6,96.5,-0.47354,0.0003,12.82524]
[1780323275741,41.09,71571.55,96.5,-0.47476,0.0003,12.82706]
[1780323278289,41.09,71571.42,96.5,-0.47479,0.0003,12.82711]
[1780323279112,41.09,71568.97,96.5,-0.47553,0.0003,12.82815]
[1780323279114,41.09,71566.01,96.5,-0.47642,0.0003,12.82935]
[1780323281442,41.09,71566.99,96.5,-0.47612,0.0003,12.82896]
[1780323282663,41.09,71571.09,96.5,-0.47489,0.0003,12.82725]
[1780323285469,41.08,71568.92,96.5,-0.47554,0.0003,12.82816]
[1780323286025,41.08,71570.67,96.5,-0.47502,0.0003,12.82743]
[1780323288119,41.08,71569.46,96.5,-0.47538,0.0003,12.82794]
[1780323288832,41.08,71565.76,96.5,-0.47649,0.0003,12.82944]
[1780323289979,41.08,71565.76,96.5,-0.47649,0.0003,12.82944]
[1780323291014,41.08,71564.16,96.5,-0.47697,0.0003,12.83005]
[1780323291115,41.08,71556.97,96.5,-0.47914,0.0003,12.8326]
[1780323292138,41.08,71556.97,96.5,-0.47914,0.0003,12.8326]
[1780323292219,41.08,71556.97,96.5,-0.47914,0.0003,12.8326]
[1780323292463,41.08,71556.97,96.5,-0.47914,0.0003,12.8326]
[1780323292897,41.07,71557.75,96.5,-0.4789,0.0003,12.83234]
[1780323293216,41.07,71570.3,96.5,-0.47512,0.0003,12.82757]
[1780323293852,41.07,71570.3,96.5,-0.47512,0.0003,12.82757]
[1780323293902,41.07,71570.3,96.5,-0.47512,0.0003,12.82757]
[1780323294462,41.07,71570.3,96.5,-0.47512,0.0003,12.82757]
[1780323294880,41.07,71566.69,96.5,-0.47621,0.0003,12.82906]
[1780323295886,41.07,71561.99,96.5,-0.47762,0.0003,12.83086]
[1780323300166,41.06,71561.4,96.5,-0.4778,0.0003,12.83107]
[1780323300284,41.06,71561.4,96.5,-0.4778,0.0003,12.83107]
[1780323300544,41.06,71560.95,96.5,-0.47793,0.0003,12.83123]
[1780323300547,41.06,71560.95,96.5,-0.47793,0.0003,12.83123]
[1780323300951,41.06,71560.95,96.5,-0.47793,0.0003,12.83123]
[1780323300973,41.06,71553.65,96.5,-0.48013,0.0003,12.83364]
[1780323301674,41.06,71553.65,96.5,-0.48013,0.0003,12.83364]
[1780323302191,41.06,71553.65,96.5,-0.48013,0.0003,12.83364]
[1780323302408,41.06,71553.65,96.5,-0.48013,0.0003,12.83364]
[1780323302448,41.06,71540.44,96.5,-0.48411,0.0003,12.83702]
[1780323302751,41.06,71540.44,96.5,-0.48411,0.0003,12.83702]
[1780323302761,41.06,71540.44,96.5,-0.48411,0.0003,12.83702]
[1780323302818,41.06,71540.44,96.5,-0.48411,0.0003,12.83702]
[1780323302939,41.06,71540.44,96.5,-0.48411,0.0003,12.83702]
[1780323303497,41.06,71531.78,96.5,-0.48672,0.0003,12.83854]
[1780323304994,41.06,71533.58,96.5,-0.48618,0.0003,12.83827]
[1780323308672,41.05,71532.66,96.5,-0.48646,0.0003,12.83841]
[1780323308853,41.05,71532.66,96.5,-0.48646,0.0003,12.83841]
[1780323309300,41.05,71532.66,96.5,-0.48646,0.0003,12.83841]
[1780323309339,41.05,71532.66,96.5,-0.48646,0.0003,12.83841]
[1780323309508,41.05,71532.66,96.5,-0.48646,0.0003,12.83841]
[1780323309815,41.05,71531.87,96.5,-0.4867,0.0003,12.83853]
[1780323309993,41.05,71519.29,96.5,-0.49049,0.0003,12.83976]
[1780323311000,41.05,71516.04,96.5,-0.49147,0.0003,12.83989]
[1780323311679,41.05,71516.04,96.5,-0.49147,0.0003,12.83989]
[1780323312016,41.05,71510.51,96.5,-0.49314,0.0003,12.83994]
[1780323312854,41.05,71510.51,96.5,-0.49314,0.0003,12.83994]
[1780323312886,41.05,71510.51,96.5,-0.49314,0.0003,12.83994]
[1780323312963,41.05,71510.51,96.5,-0.49314,0.0003,12.83994]
[1780323313271,41.05,71510.51,96.5,-0.49314,0.0003,12.83994]
[1780323313392,41.05,71510.51,96.5,-0.49314,0.0003,12.83994]
[1780323313456,41.05,71506.66,96.5,-0.4943,0.0003,12.83983]
[1780323313850,41.05,71506.66,96.5,-0.4943,0.0003,12.83983]
[1780323314378,41.05,71500.78,96.5,-0.49608,0.0003,12.83947]
[1780323314786,41.05,71500.78,96.5,-0.49608,0.0003,12.83947]
[1780323315459,41.05,71500.78,96.5,-0.49608,0.0003,12.83947]
[1780323317054,41.04,71499.68,96.5,-0.49641,0.0003,12.83937]
[1780323317943,41.04,71498.01,96.5,-0.49692,0.0003,12.83921]
[1780323318057,41.04,71502.97,96.5,-0.49542,0.0003,12.83963]
[1780323318541,41.04,71502.97,96.5,-0.49542,0.0003,12.83963]
[1780323318606,41.04,71502.97,96.5,-0.49542,0.0003,12.83963]
[1780323318714,41.04,71502.97,96.5,-0.49542,0.0003,12.83963]
[1780323319336,41.03,71497.74,96.5,-0.497,0.0003,12.83918]
[1780323320102,41.03,71497.74,96.5,-0.497,0.0003,12.83918]
[1780323320204,41.03,71492.37,96.5,-0.49862,0.0003,12.8385]
[1780323326113,41.02,71491.53,96.5,-0.49888,0.0003,12.83838]
[1780323326883,41.02,71491.53,96.5,-0.49888,0.0003,12.83838]
[1780323326948,41.02,71491.53,96.5,-0.49888,0.0003,12.83838]
[1780323327063,41.02,71491.53,96.5,-0.49888,0.0003,12.83838]
[1780323327340,41.02,71491.53,96.5,-0.49888,0.0003,12.83838]
[1780323327397,41.02,71491.53,96.5,-0.49888,0.0003,12.83838]
[1780323327524,41.02,71491.53,96.5,-0.49888,0.0003,12.83838]
[1780323327523,41.02,71485.47,96.5,-0.50071,0.0003,12.83732]
[1780323327925,41.02,71485.47,96.5,-0.50071,0.0003,12.83732]
[1780323328127,41.02,71488.11,96.5,-0.49991,0.0003,12.83781]
[1780323328924,41.02,71488.11,96.5,-0.49991,0.0003,12.83781]
[1780323329387,41.02,71488.11,96.5,-0.49991,0.0003,12.83781]
[1780323330288,41.02,71487.73,96.5,-0.50002,0.0003,12.83774]
[1780323330389,41.02,71487.9,96.5,-0.49997,0.0003,12.83777]
[1780323331569,41.02,71489.42,96.5,-0.49952,0.0003,12.83201]
[1780323333776,41.02,71491.22,96.5,-0.49897,0.0003,12.8323]
[1780323339204,41.01,71491.52,96.5,-0.49888,0.0003,12.83235]
[1780323340211,41.01,71486.17,96.5,-0.5005,0.0003,12.83142]
[1780323342225,40.99,71491.8,96.5,-0.4988,0.0003,12.83239]
[1780323344957,40.97,71492.61,96.5,-0.49856,0.0003,12.83251]
[1780323345602,40.97,71493.85,96.5,-0.49818,0.0003,12.83268]
[1780323349728,40.97,71495.78,96.5,-0.4976,0.0003,12.83293]
[1780323351289,40.96,71491.08,96.5,-0.49902,0.0003,12.83228]
[1780323353686,40.96,71493.11,96.5,-0.49841,0.0003,12.83258]
[1780323354063,40.96,71493.11,96.5,-0.49841,0.0003,12.83258]
[1780323354067,40.96,71493.11,96.5,-0.49841,0.0003,12.83258]
[1780323354310,40.96,71488.34,96.5,-0.49985,0.0003,12.83182]
[1780323354961,40.96,71488.34,96.5,-0.49985,0.0003,12.83182]
[1780323355283,40.96,71488.34,96.5,-0.49985,0.0003,12.83182]
[1780323355376,40.96,71474.88,96.5,-0.50393,0.0003,12.82879]
[1780323356187,40.96,71474.88,96.5,-0.50393,0.0003,12.82879]
[1780323356287,40.96,71474.88,96.5,-0.50393,0.0003,12.82879]
[1780323356324,40.96,71468.25,96.5,-0.50594,0.0003,12.8268]
[1780323356597,40.96,71468.25,96.5,-0.50594,0.0003,12.8268]
[1780323356640,40.96,71468.25,96.5,-0.50594,0.0003,12.8268]
[1780323356895,40.96,71468.25,96.5,-0.50594,0.0003,12.8268]
[1780323356936,40.96,71468.25,96.5,-0.50594,0.0003,12.8268]
[1780323357264,40.96,71468.25,96.5,-0.50594,0.0003,12.8268]
[1780323357331,40.96,71461.6,96.5,-0.50795,0.0003,12.82448]
[1780323359588,40.95,71460.66,96.5,-0.50824,0.0003,12.82412]
[1780323359669,40.95,71460.66,96.5,-0.50824,0.0003,12.82412]
[1780323360173,40.95,71460.66,96.5,-0.50824,0.0003,12.82412]
[1780323360352,40.95,71448.12,96.5,-0.51204,0.0003,12.81877]
[1780323361012,40.95,71448.12,96.5,-0.51204,0.0003,12.81877]
[1780323361359,40.95,71439.03,96.5,-0.51479,0.0003,12.81416]
[1780323361858,40.95,71439.03,96.5,-0.51479,0.0003,12.81416]
[1780323362770,40.95,71438.2,96.5,-0.51504,0.0003,12.81371]
[1780323362784,40.95,71438.2,96.5,-0.51504,0.0003,12.81371]
[1780323362803,40.95,71438.2,96.5,-0.51504,0.0003,12.81371]
[1780323363323,40.95,71438.2,96.5,-0.51504,0.0003,12.81371]
[1780323363555,40.93,71433.39,96.5,-0.51651,0.0003,12.81098]
[1780323363701,40.93,71433.39,96.5,-0.51651,0.0003,12.81098]
[1780323364268,40.93,71433.39,96.5,-0.51651,0.0003,12.81098]
[1780323364469,40.91,71430.61,96.5,-0.51737,0.0003,12.80931]
[1780323364702,40.91,71430.61,96.5,-0.51737,0.0003,12.80931]
[1780323364832,40.91,71430.61,96.5,-0.51737,0.0003,12.80931]
[1780323365402,40.91,71427.48,96.5,-0.51832,0.0003,12.80738]
[1780323368042,40.89,71428.29,96.5,-0.51808,0.0003,12.80788]
[1780323368391,40.89,71428.29,96.5,-0.51808,0.0003,12.80788]
[1780323368951,40.89,71426.19,96.5,-0.51872,0.0003,12.80655]
[1780323369043,40.89,71426.19,96.5,-0.51872,0.0003,12.80655]
[1780323369430,40.86,71422.36,96.5,-0.5199,0.0003,12.80403]
[1780323369609,40.86,71422.36,96.5,-0.5199,0.0003,12.80403]
[1780323370310,40.86,71422.36,96.5,-0.5199,0.0003,12.80403]
[1780323370515,40.86,71422.36,96.5,-0.5199,0.0003,12.80403]
[1780323370437,40.83,71432.72,96.5,-0.51677,0.0003,12.81051]
[1780323372451,40.79,71435.64,96.5,-0.51591,0.0003,12.81216]
[1780323374104,40.77,71435.89,96.5,-0.51585,0.0003,12.81229]
[1780323374154,40.77,71435.89,96.5,-0.51585,0.0003,12.81229]
[1780323374170,40.77,71435.89,96.5,-0.51585,0.0003,12.81229]
[1780323374296,40.77,71435.89,96.5,-0.51585,0.0003,12.81229]
[1780323374432,40.77,71435.89,96.5,-0.51585,0.0003,12.81229]
[1780323374557,40.77,71435.89,96.5,-0.51585,0.0003,12.81229]
[1780323374505,40.77,71447.76,96.5,-0.51224,0.0003,12.81851]
[1780323374607,40.77,71447.76,96.5,-0.51224,0.0003,12.81851]
[1780323374638,40.77,71447.76,96.5,-0.51224,0.0003,12.81851]
[1780323374746,40.77,71447.76,96.5,-0.51224,0.0003,12.81851]
[1780323374805,40.77,71447.76,96.5,-0.51224,0.0003,12.81851]
[1780323375146,40.77,71447.76,96.5,-0.51224,0.0003,12.81851]
[1780323375159,40.77,71447.76,96.5,-0.51224,0.0003,12.81851]
[1780323375275,40.77,71447.76,96.5,-0.51224,0.0003,12.81851]
[1780323375475,40.77,71453.15,96.5,-0.51059,0.0003,12.82099]
[1780323376325,40.77,71453.15,96.5,-0.51059,0.0003,12.82099]
[1780323378349,40.77,71455.47,96.5,-0.50989,0.0003,12.82198]
[1780323379296,40.77,71455.89,96.5,-0.50976,0.0003,12.82216]
[1780323380402,40.77,71454.34,96.5,-0.51023,0.0003,12.8215]
[1780323381200,40.77,71455.24,96.5,-0.50996,0.0003,12.82189]
[1780323381520,40.77,71450.6,96.5,-0.51137,0.0003,12.81984]
[1780323381939,40.77,71450.6,96.5,-0.51137,0.0003,12.81984]
[1780323381986,40.77,71450.6,96.5,-0.51137,0.0003,12.81984]
[1780323382527,40.77,71443.7,96.5,-0.51347,0.0003,12.8165]
[1780323384362,40.77,71443.59,96.5,-0.5135,0.0003,12.81644]
[1780323384541,40.77,71441.04,96.5,-0.51428,0.0003,12.81512]
[1780323385530,40.77,71441.04,96.5,-0.51428,0.0003,12.81512]
[1780323385548,40.75,71431.16,96.5,-0.5173,0.0003,12.80951]
[1780323386555,40.73,71428.36,96.5,-0.51816,0.0003,12.80777]
[1780323390088,40.64,71425.95,96.5,-0.51895,0.00031,12.80616]
[1780323391356,40.61,71427.85,96.5,-0.51839,0.00031,12.80734]
[1780323391592,40.59,71434.6,96.5,-0.51635,0.00031,12.80538]
[1780323391623,40.59,71434.6,96.5,-0.51635,0.00031,12.80538]
[1780323392125,40.59,71434.6,96.5,-0.51635,0.00031,12.80538]
[1780323392598,40.59,71441.1,96.5,-0.51437,0.00031,12.80901]
[1780323394002,40.59,71439.74,96.5,-0.51478,0.00031,12.80827]
[1780323394116,40.59,71439.74,96.5,-0.51478,0.00031,12.80827]
[1780323394224,40.59,71439.74,96.5,-0.51478,0.00031,12.80827]
[1780323394390,40.59,71439.74,96.5,-0.51478,0.00031,12.80827]
[1780323394612,40.59,71430.74,96.5,-0.51753,0.00031,12.80308]
[1780323394807,40.59,71430.74,96.5,-0.51753,0.00031,12.80308]
[1780323397084,40.58,71431.82,96.5,-0.51721,0.00031,12.80373]
[1780323397181,40.58,71431.82,96.5,-0.51721,0.00031,12.80373]
[1780323397197,40.58,71431.82,96.5,-0.51721,0.00031,12.80373]
[1780323397203,40.58,71431.82,96.5,-0.51721,0.00031,12.80373]
[1780323397537,40.58,71431.82,96.5,-0.51721,0.00031,12.80373]
[1780323397537,40.58,71431.82,96.5,-0.51721,0.00031,12.80373]
[1780323397610,40.58,71431.82,96.5,-0.51721,0.00031,12.80373]
[1780323397269,40.57,71435.84,96.5,-0.51599,0.00031,12.80608]
[1780323398042,40.57,71435.84,96.5,-0.51599,0.00031,12.80608]
[1780323398266,40.57,71435.84,96.5,-0.51599,0.00031,12.80608]
[1780323398374,40.57,71435.84,96.5,-0.51599,0.00031,12.80608]
[1780323398411,40.57,71448.04,96.5,-0.51226,0.00031,12.81251]
[1780323398799,40.57,71448.04,96.5,-0.51226,0.00031,12.81251]
[1780323399037,40.57,71448.04,96.5,-0.51226,0.00031,12.81251]
[1780323399493,40.57,71448.04,96.5,-0.51226,0.00031,12.81251]
[1780323399538,40.57,71448.04,96.5,-0.51226,0.00031,12.81251]
[1780323399575,40.57,71459.91,96.5,-0.50862,0.00031,12.8177]
[1780323399634,40.57,71459.91,96.5,-0.50862,0.00031,12.8177]
[1780323399800,40.57,71459.91,96.5,-0.50862,0.00031,12.8177]
[1780323399828,40.57,71459.91,96.5,-0.50862,0.00031,12.8177]
[1780323399856,40.57,71459.91,96.5,-0.50862,0.00031,12.8177]
[1780323399903,40.57,71459.91,96.5,-0.50862,0.00031,12.8177]
[1780323400118,40.57,71459.91,96.5,-0.50862,0.00031,12.8177]
[1780323400545,40.57,71459.91,96.5,-0.50862,0.00031,12.8177]
[1780323400570,40.57,71465.54,96.5,-0.5069,0.00031,12.81978]
[1780323401153,40.57,71480.46,96.5,-0.50234,0.00031,12.82416]
[1780323401685,40.57,71480.46,96.5,-0.50234,0.00031,12.82416]
[1780323401848,40.57,71480.46,96.5,-0.50234,0.00031,12.82416]
[1780323402055,40.57,71480.46,96.5,-0.50234,0.00031,12.82416]
[1780323402288,40.57,71480.46,96.5,-0.50234,0.00031,12.82416]
[1780323402351,40.57,71480.46,96.5,-0.50234,0.00031,12.82416]
[1780323402432,40.56,71476.25,96.5,-0.50363,0.00031,12.82309]
[1780323402668,40.56,71476.25,96.5,-0.50363,0.00031,12.82309]
[1780323402708,40.56,71476.25,96.5,-0.50363,0.00031,12.82309]
[1780323402743,40.56,71476.25,96.5,-0.50363,0.00031,12.82309]
[1780323402839,40.56,71476.25,96.5,-0.50363,0.00031,12.82309]
[1780323402945,40.56,71476.25,96.5,-0.50363,0.00031,12.82309]
[1780323402989,40.56,71476.25,96.5,-0.50363,0.00031,12.82309]
[1780323403157,40.56,71476.25,96.5,-0.50363,0.00031,12.82309]
[1780323403301,40.56,71476.25,96.5,-0.50363,0.00031,12.82309]
[1780323403339,40.56,71476.25,96.5,-0.50363,0.00031,12.82309]
[1780323403435,40.56,71476.25,96.5,-0.50363,0.00031,12.82309]
[1780323403637,40.56,71476.25,96.5,-0.50363,0.00031,12.82309]
[1780323403589,40.56,71480.58,96.5,-0.5023,0.00031,12.82419]
[1780323403666,40.56,71480.58,96.5,-0.5023,0.00031,12.82419]
[1780323403673,40.56,71480.58,96.5,-0.5023,0.00031,12.82419]
[1780323403764,40.56,71480.58,96.5,-0.5023,0.00031,12.82419]
[1780323403907,40.56,71480.58,96.5,-0.5023,0.00031,12.82419]
[1780323403927,40.56,71480.58,96.5,-0.5023,0.00031,12.82419]
[1780323403954,40.56,71480.58,96.5,-0.5023,0.00031,12.82419]
[1780323404193,40.56,71480.58,96.5,-0.5023,0.00031,12.82419]
[1780323404332,40.56,71480.58,96.5,-0.5023,0.00031,12.82419]
[1780323404397,40.56,71480.58,96.5,-0.5023,0.00031,12.82419]
[1780323404415,40.56,71480.58,96.5,-0.5023,0.00031,12.82419]
[1780323404480,40.56,71480.58,96.5,-0.5023,0.00031,12.82419]
[1780323404501,40.56,71480.58,96.5,-0.5023,0.00031,12.82419]
[1780323404613,40.57,71540.56,96.5,-0.48396,0.00031,12.82479]
[1780323404679,40.57,71540.56,96.5,-0.48396,0.00031,12.82479]
[1780323404814,40.57,71540.56,96.5,-0.48396,0.00031,12.82479]
[1780323404973,40.57,71540.56,96.5,-0.48396,0.00031,12.82479]
[1780323405018,40.57,71540.56,96.5,-0.48396,0.00031,12.82479]
[1780323405529,40.57,71540.56,96.5,-0.48396,0.00031,12.82479]
[1780323405656,40.57,71571.29,96.5,-0.47459,0.0003,12.81461]
[1780323406210,40.57,71571.29,96.5,-0.47459,0.0003,12.81461]
[1780323406254,40.57,71571.29,96.5,-0.47459,0.0003,12.81461]
[1780323406528,40.57,71571.29,96.5,-0.47459,0.0003,12.81461]
[1780323406630,40.57,71562.48,96.5,-0.47727,0.00031,12.81825]
[1780323406849,40.57,71562.48,96.5,-0.47727,0.00031,12.81825]
[1780323407068,40.57,71562.48,96.5,-0.47727,0.00031,12.81825]
[1780323407531,40.57,71562.48,96.5,-0.47727,0.00031,12.81825]
[1780323407544,40.57,71562.48,96.5,-0.47727,0.00031,12.81825]
[1780323407596,40.57,71559.37,96.5,-0.47822,0.00031,12.8194]
[1780323408383,40.57,71559.37,96.5,-0.47822,0.00031,12.8194]
[1780323408447,40.57,71559.37,96.5,-0.47822,0.00031,12.8194]
[1780323408540,40.56,71557.12,96.5,-0.47891,0.00031,12.82018]
[1780323408762,40.56,71557.12,96.5,-0.47891,0.00031,12.82018]
[1780323409303,40.56,71557.12,96.5,-0.47891,0.00031,12.82018]
[1780323409322,40.56,71557.12,96.5,-0.47891,0.00031,12.82018]
[1780323409607,40.56,71557.12,96.5,-0.47891,0.00031,12.82018]
[1780323409615,40.56,71573.69,96.5,-0.47385,0.0003,12.81351]
[1780323409787,40.56,71573.69,96.5,-0.47385,0.0003,12.81351]
[1780323409950,40.56,71573.69,96.5,-0.47385,0.0003,12.81351]
[1780323409959,40.56,71573.69,96.5,-0.47385,0.0003,12.81351]
[1780323409981,40.56,71573.69,96.5,-0.47385,0.0003,12.81351]
[1780323410144,40.56,71573.69,96.5,-0.47385,0.0003,12.81351]
[1780323410181,40.56,71573.69,96.5,-0.47385,0.0003,12.81351]
[1780323410205,40.56,71570.15,96.5,-0.47493,0.0003,12.81511]
[1780323411349,40.56,71570.15,96.5,-0.47493,0.0003,12.81511]
[1780323411634,40.56,71595.32,96.5,-0.46726,0.0003,12.80171]
[1780323411835,40.56,71595.32,96.5,-0.46726,0.0003,12.80171]
[1780323412043,40.56,71595.32,96.5,-0.46726,0.0003,12.80171]
[1780323412312,40.56,71595.32,96.5,-0.46726,0.0003,12.80171]
[1780323412361,40.56,71595.32,96.5,-0.46726,0.0003,12.80171]
[1780323412395,40.56,71589.83,96.5,-0.46893,0.0003,12.80503]
[1780323412731,40.56,71589.83,96.5,-0.46893,0.0003,12.80503]
[1780323412767,40.56,71589.83,96.5,-0.46893,0.0003,12.80503]
[1780323412781,40.56,71589.83,96.5,-0.46893,0.0003,12.80503]
[1780323412856,40.56,71589.83,96.5,-0.46893,0.0003,12.80503]
[1780323412987,40.56,71577.01,96.5,-0.47284,0.0003,12.81193]
[1780323414505,40.56,71577.01,96.5,-0.47284,0.0003,12.81193]
[1780323414548,40.56,71577.01,96.5,-0.47284,0.0003,12.81193]
[1780323414597,40.56,71581.76,96.5,-0.47139,0.0003,12.80952]
[1780323414710,40.56,71581.76,96.5,-0.47139,0.0003,12.80952]
[1780323414943,40.56,71581.76,96.5,-0.47139,0.0003,12.80952]
[1780323414982,40.56,71581.76,96.5,-0.47139,0.0003,12.80952]
[1780323415126,40.56,71567.76,96.5,-0.47566,0.00031,12.81614]
[1780323416288,40.56,71567.76,96.5,-0.47566,0.00031,12.81614]
[1780323416705,40.56,71570.19,96.5,-0.47492,0.0003,12.81509]
[1780323416839,40.56,71570.19,96.5,-0.47492,0.0003,12.81509]
[1780323416935,40.56,71570.19,96.5,-0.47492,0.0003,12.81509]
[1780323416954,40.56,71570.19,96.5,-0.47492,0.0003,12.81509]
[1780323417101,40.56,71570.19,96.5,-0.47492,0.0003,12.81509]
[1780323417281,40.56,71570.19,96.5,-0.47492,0.0003,12.81509]
[1780323417432,40.56,71570.19,96.5,-0.47492,0.0003,12.81509]
[1780323417467,40.56,71570.19,96.5,-0.47492,0.0003,12.81509]
[1780323417505,40.56,71570.19,96.5,-0.47492,0.0003,12.81509]
[1780323417549,40.56,71578.78,96.5,-0.4723,0.0003,12.81105]
[1780323418060,40.56,71578.78,96.5,-0.4723,0.0003,12.81105]
[1780323418473,40.56,71578.78,96.5,-0.4723,0.0003,12.81105]
[1780323418597,40.56,71578.78,96.5,-0.4723,0.0003,12.81105]
[1780323418640,40.56,71586.57,96.5,-0.46993,0.0003,12.80691]
[1780323418845,40.56,71586.57,96.5,-0.46993,0.0003,12.80691]
[1780323418950,40.56,71586.57,96.5,-0.46993,0.0003,12.80691]
[1780323418983,40.56,71596.93,96.5,-0.46677,0.0003,12.80069]
[1780323420167,40.56,71596.93,96.5,-0.46677,0.0003,12.80069]
[1780323420211,40.56,71596.93,96.5,-0.46677,0.0003,12.80069]
[1780323420244,40.56,71596.93,96.5,-0.46677,0.0003,12.80069]
[1780323420256,40.56,71601.14,96.5,-0.46549,0.0003,12.79794]
[1780323420681,40.56,71601.14,96.5,-0.46549,0.0003,12.79794]
[1780323421332,40.56,71601.14,96.5,-0.46549,0.0003,12.79794]
[1780323421349,40.56,71601.14,96.5,-0.46549,0.0003,12.79794]
[1780323421434,40.56,71604.17,96.5,-0.46457,0.0003,12.79587]
[1780323421880,40.56,71604.17,96.5,-0.46457,0.0003,12.79587]
[1780323422275,40.56,71604.17,96.5,-0.46457,0.0003,12.79587]
[1780323422301,40.56,71604.17,96.5,-0.46457,0.0003,12.79587]
[1780323422318,40.56,71604.17,96.5,-0.46457,0.0003,12.79587]
[1780323422388,40.56,71604.17,96.5,-0.46457,0.0003,12.79587]
[1780323422417,40.56,71600.4,96.5,-0.46571,0.0003,12.79843]
[1780323423081,40.56,71600.4,96.5,-0.46571,0.0003,12.79843]
[1780323423743,40.55,71599.69,96.5,-0.46593,0.0003,12.79889]
[1780323423838,40.55,71599.69,96.5,-0.46593,0.0003,12.79889]
[1780323423947,40.55,71599.69,96.5,-0.46593,0.0003,12.79889]
[1780323424225,40.55,71599.69,96.5,-0.46593,0.0003,12.79889]
[1780323424282,40.55,71599.69,96.5,-0.46593,0.0003,12.79889]
[1780323424484,40.55,71581.75,96.5,-0.47139,0.0003,12.80951]
[1780323425661,40.55,71566.59,96.5,-0.47601,0.00031,12.81662]
[1780323426069,40.55,71566.59,96.5,-0.47601,0.00031,12.81662]
[1780323426114,40.55,71566.59,96.5,-0.47601,0.00031,12.81662]
[1780323426248,40.55,71566.59,96.5,-0.47601,0.00031,12.81662]
[1780323426359,40.55,71566.59,96.5,-0.47601,0.00031,12.81662]
[1780323426534,40.55,71566.59,96.5,-0.47601,0.00031,12.81662]
[1780323426619,40.55,71566.59,96.5,-0.47601,0.00031,12.81662]
[1780323426692,40.55,71564.02,96.5,-0.4768,0.00031,12.81765]
[1780323426954,40.55,71564.02,96.5,-0.4768,0.00031,12.81765]
[1780323427103,40.55,71564.02,96.5,-0.4768,0.00031,12.81765]
[1780323427355,40.55,71564.02,96.5,-0.4768,0.00031,12.81765]
[1780323427460,40.55,71564.02,96.5,-0.4768,0.00031,12.81765]
[1780323427508,40.55,71564.02,96.5,-0.4768,0.00031,12.81765]
[1780323427554,40.55,71564.02,96.5,-0.4768,0.00031,12.81765]
[1780323427679,40.55,71553.11,96.5,-0.48013,0.00031,12.82148]
[1780323427692,40.55,71553.11,96.5,-0.48013,0.00031,12.82148]
[1780323427793,40.55,71553.11,96.5,-0.48013,0.00031,12.82148]
[1780323428632,40.55,71548.36,96.5,-0.48158,0.00031,12.82287]
[1780323428716,40.55,71548.36,96.5,-0.48158,0.00031,12.82287]
[1780323428811,40.55,71548.36,96.5,-0.48158,0.00031,12.82287]
[1780323429059,40.55,71548.36,96.5,-0.48158,0.00031,12.82287]
[1780323429138,40.55,71548.36,96.5,-0.48158,0.00031,12.82287]
[1780323429168,40.55,71548.36,96.5,-0.48158,0.00031,12.82287]
[1780323429650,40.55,71548.36,96.5,-0.48158,0.00031,12.82287]
[1780323430388,40.55,71559.18,96.5,-0.47827,0.00031,12.81946]
[1780323430864,40.55,71559.18,96.5,-0.47827,0.00031,12.81946]
[1780323431337,40.55,71559.18,96.5,-0.47827,0.00031,12.81946]
[1780323431519,40.55,71565.1,96.5,-0.47646,0.00031,12.81722]
[1780323431854,40.55,71565.1,96.5,-0.47646,0.00031,12.81722]
[1780323432175,40.55,71561.12,96.5,-0.47768,0.00031,12.81875]
[1780323433079,40.55,71561.12,96.5,-0.47768,0.00031,12.81875]
[1780323433167,40.55,71564.69,96.5,-0.47659,0.00031,12.81738]
[1780323435189,40.54,71562.31,96.5,-0.47732,0.00031,12.8183]
[1780323435208,40.54,71562.31,96.5,-0.47732,0.00031,12.8183]
[1780323435379,40.54,71562.31,96.5,-0.47732,0.00031,12.8183]
[1780323435396,40.54,71561.29,96.5,-0.47763,0.00031,12.81869]
[1780323435711,40.54,71561.29,96.5,-0.47763,0.00031,12.81869]
[1780323436218,40.54,71561.29,96.5,-0.47763,0.00031,12.81869]
[1780323436404,40.54,71545.66,96.5,-0.4824,0.00031,12.82358]
[1780323436825,40.54,71545.66,96.5,-0.4824,0.00031,12.82358]
[1780323436920,40.54,71545.66,96.5,-0.4824,0.00031,12.82358]
[1780323437568,40.55,71537.59,96.5,-0.48487,0.00031,12.82539]
[1780323437898,40.55,71537.59,96.5,-0.48487,0.00031,12.82539]
[1780323438024,40.55,71533.22,96.5,-0.4862,0.00031,12.82617]
[1780323438833,40.55,71533.22,96.5,-0.4862,0.00031,12.82617]
[1780323439164,40.55,71533.22,96.5,-0.4862,0.00031,12.82617]
[1780323439542,40.55,71533.22,96.5,-0.4862,0.00031,12.82617]
[1780323439599,40.55,71533.22,96.5,-0.4862,0.00031,12.82617]
[1780323439655,40.55,71533.22,96.5,-0.4862,0.00031,12.82617]
[1780323439658,40.55,71533.22,96.5,-0.4862,0.00031,12.82617]
[1780323439726,40.54,71533.1,96.5,-0.48624,0.00031,12.82619]
[1780323439879,40.54,71533.1,96.5,-0.48624,0.00031,12.82619]
[1780323440137,40.54,71533.1,96.5,-0.48624,0.00031,12.82619]
[1780323440386,40.54,71533.1,96.5,-0.48624,0.00031,12.82619]
[1780323440495,40.54,71533.1,96.5,-0.48624,0.00031,12.82619]
[1780323441602,40.54,71533.47,96.5,-0.48613,0.00031,12.82613]
[1780323441582,40.54,71537.14,96.5,-0.485,0.00031,12.82548]
[1780323441714,40.54,71537.14,96.5,-0.485,0.00031,12.82548]
[1780323441823,40.54,71537.14,96.5,-0.485,0.00031,12.82548]
[1780323441979,40.54,71537.14,96.5,-0.485,0.00031,12.82548]
[1780323442465,40.54,71537.14,96.5,-0.485,0.00031,12.82548]
[1780323442579,40.55,71544.74,96.5,-0.48268,0.00031,12.82382]
[1780323442788,40.55,71544.74,96.5,-0.48268,0.00031,12.82382]
[1780323442916,40.55,71544.74,96.5,-0.48268,0.00031,12.82382]
[1780323442922,40.55,71544.74,96.5,-0.48268,0.00031,12.82382]
[1780323443275,40.55,71544.74,96.5,-0.48268,0.00031,12.82382]
[1780323443280,40.55,71544.74,96.5,-0.48268,0.00031,12.82382]
[1780323443446,40.55,71544.74,96.5,-0.48268,0.00031,12.82382]
[1780323443507,40.55,71551.67,96.5,-0.48057,0.00031,12.82192]
[1780323443918,40.55,71551.67,96.5,-0.48057,0.00031,12.82192]
[1780323443946,40.55,71551.67,96.5,-0.48057,0.00031,12.82192]
[1780323444166,40.54,71556.33,96.5,-0.47914,0.00031,12.82044]
[1780323445302,40.54,71556.33,96.5,-0.47914,0.00031,12.82044]
[1780323445582,40.54,71565.24,96.5,-0.47642,0.00031,12.81716]
[1780323446412,40.54,71574.7,96.5,-0.47353,0.00031,12.81302]
[1780323447853,40.54,71573.69,96.5,-0.47384,0.00031,12.81349]
[1780323449126,40.54,71572.68,96.5,-0.47415,0.00031,12.81396]
[1780323449410,40.54,71572.68,96.5,-0.47415,0.00031,12.81396]
[1780323449490,40.54,71572.31,96.5,-0.47426,0.00031,12.81413]
[1780323450110,40.54,71575.63,96.5,-0.47325,0.00031,12.81258]
[1780323450989,40.54,71575.63,96.5,-0.47325,0.00031,12.81258]
[1780323451221,40.54,71575.63,96.5,-0.47325,0.00031,12.81258]
[1780323451680,40.54,71575.63,96.5,-0.47325,0.00031,12.81258]
[1780323451248,40.55,71586.12,96.5,-0.47004,0.0003,12.80109]
[1780323452243,40.55,71586.12,96.5,-0.47004,0.0003,12.80109]
[1780323452333,40.55,71586.12,96.5,-0.47004,0.0003,12.80109]
[1780323452417,40.55,71586.12,96.5,-0.47004,0.0003,12.80109]
[1780323452524,40.55,71592.88,96.5,-0.46798,0.0003,12.79714]
[1780323452821,40.55,71592.88,96.5,-0.46798,0.0003,12.79714]
[1780323452917,40.55,71592.88,96.5,-0.46798,0.0003,12.79714]
[1780323453481,40.55,71592.88,96.5,-0.46798,0.0003,12.79714]
[1780323453582,40.55,71589.68,96.5,-0.46896,0.0003,12.79905]
[1780323454118,40.55,71589.68,96.5,-0.46896,0.0003,12.79905]
[1780323454400,40.55,71589.68,96.5,-0.46896,0.0003,12.79905]
[1780323454497,40.55,71589.68,96.5,-0.46896,0.0003,12.79905]
[1780323454601,40.55,71589.68,96.5,-0.46896,0.0003,12.79905]
[1780323454679,40.55,71584.06,96.5,-0.47067,0.0003,12.80222]
[1780323454781,40.55,71584.06,96.5,-0.47067,0.0003,12.80222]
[1780323455086,40.55,71584.06,96.5,-0.47067,0.0003,12.80222]
[1780323455643,40.55,71584.06,96.5,-0.47067,0.0003,12.80222]
[1780323455145,40.55,71580.17,96.5,-0.47186,0.00031,12.80428]
[1780323457697,40.55,71580.78,96.5,-0.47167,0.0003,12.80397]
[1780323458165,40.55,71577.41,96.5,-0.4727,0.00031,12.80567]
[1780323459029,40.55,71577.41,96.5,-0.4727,0.00031,12.80567]
[1780323459782,40.55,71575.09,96.5,-0.47341,0.00031,12.8068]
[1780323460184,40.55,71580.01,96.5,-0.47191,0.0003,12.80437]
[1780323460892,40.55,71580.01,96.5,-0.47191,0.0003,12.80437]
[1780323461715,40.55,71579.44,96.5,-0.47208,0.0003,12.80466]
[1780323462603,40.55,71579.44,96.5,-0.47208,0.0003,12.80466]
[1780323462692,40.56,71581.69,96.5,-0.4714,0.0003,12.8035]
[1780323462852,40.56,71581.69,96.5,-0.4714,0.0003,12.8035]
[1780323463403,40.56,71581.69,96.5,-0.4714,0.0003,12.8035]
[1780323463625,40.56,71581.69,96.5,-0.4714,0.0003,12.8035]
[1780323463690,40.56,71581.69,96.5,-0.4714,0.0003,12.8035]
[1780323463661,40.56,71589.72,96.5,-0.46895,0.0003,12.79904]
[1780323463935,40.56,71589.72,96.5,-0.46895,0.0003,12.79904]
[1780323463946,40.56,71589.72,96.5,-0.46895,0.0003,12.79904]
[1780323464002,40.56,71589.72,96.5,-0.46895,0.0003,12.79904]
[1780323464076,40.56,71589.72,96.5,-0.46895,0.0003,12.79904]
[1780323464190,40.56,71589.72,96.5,-0.46895,0.0003,12.79904]
[1780323464192,40.56,71589.72,96.5,-0.46895,0.0003,12.79904]
[1780323464260,40.56,71589.72,96.5,-0.46895,0.0003,12.79904]
[1780323464378,40.56,71589.72,96.5,-0.46895,0.0003,12.79904]
[1780323464398,40.56,71589.72,96.5,-0.46895,0.0003,12.79904]
[1780323464563,40.56,71589.72,96.5,-0.46895,0.0003,12.79904]
[1780323464665,40.56,71597.81,96.5,-0.46649,0.0003,12.79406]
[1780323464829,40.56,71597.81,96.5,-0.46649,0.0003,12.79406]
[1780323465047,40.56,71597.81,96.5,-0.46649,0.0003,12.79406]
[1780323465353,40.56,71597.81,96.5,-0.46649,0.0003,12.79406]
[1780323465442,40.56,71601.39,96.5,-0.4654,0.0003,12.7917]
[1780323465901,40.56,71601.39,96.5,-0.4654,0.0003,12.7917]
[1780323466480,40.56,71601.39,96.5,-0.4654,0.0003,12.7917]
[1780323466505,40.56,71601.39,96.5,-0.4654,0.0003,12.7917]
[1780323466546,40.56,71601.39,96.5,-0.4654,0.0003,12.7917]
[1780323466955,40.55,71602.16,96.5,-0.46516,0.0003,12.79118]
[1780323467284,40.55,71602.16,96.5,-0.46516,0.0003,12.79118]
[1780323469149,40.55,71599.21,96.5,-0.46606,0.0003,12.79315]
[1780323469152,40.55,71599.21,96.5,-0.46606,0.0003,12.79315]
[1780323469180,40.55,71599.21,96.5,-0.46606,0.0003,12.79315]
[1780323469207,40.55,71599.21,96.5,-0.46606,0.0003,12.79315]
[1780323469457,40.55,71599.21,96.5,-0.46606,0.0003,12.79315]
[1780323469571,40.55,71599.21,96.5,-0.46606,0.0003,12.79315]
[1780323469719,40.55,71599.21,96.5,-0.46606,0.0003,12.79315]
[1780323470342,40.55,71598.32,96.5,-0.46633,0.0003,12.79373]
[1780323470386,40.55,71598.32,96.5,-0.46633,0.0003,12.79373]
[1780323470461,40.55,71598.32,96.5,-0.46633,0.0003,12.79373]
[1780323470571,40.55,71598.32,96.5,-0.46633,0.0003,12.79373]
[1780323471258,40.55,71601.37,96.5,-0.4654,0.0003,12.79171]
[1780323472661,40.55,71601.37,96.5,-0.4654,0.0003,12.79171]
[1780323474078,40.55,71604.25,96.5,-0.46452,0.0003,12.78974]
[1780323474864,40.55,71604.85,96.5,-0.46434,0.0003,12.78932]
[1780323474931,40.55,71604.85,96.5,-0.46434,0.0003,12.78932]
[1780323475447,40.55,71604.85,96.5,-0.46434,0.0003,12.78932]
[1780323475838,40.55,71603.02,96.5,-0.4649,0.0003,12.79059]
[1780323476070,40.55,71603.02,96.5,-0.4649,0.0003,12.79059]
[1780323476377,40.55,71603.02,96.5,-0.4649,0.0003,12.79059]
[1780323476803,40.55,71602.2,96.5,-0.46515,0.0003,12.79115]
[1780323477035,40.55,71602.2,96.5,-0.46515,0.0003,12.79115]
[1780323477300,40.55,71588.92,96.5,-0.46919,0.0003,12.7995]
[1780323477755,40.55,71588.92,96.5,-0.46919,0.0003,12.7995]
[1780323479460,40.55,71588.93,96.5,-0.46919,0.0003,12.7995]
[1780323483942,40.56,71588.98,96.5,-0.46918,0.0003,12.79947]
[1780323484041,40.56,71588.98,96.5,-0.46918,0.0003,12.79947]
[1780323484189,40.56,71588.98,96.5,-0.46918,0.0003,12.79947]
[1780323484500,40.56,71588.98,96.5,-0.46918,0.0003,12.79947]
[1780323484732,40.56,71588.98,96.5,-0.46918,0.0003,12.79947]
[1780323484508,40.56,71598.24,96.5,-0.46636,0.0003,12.79378]
[1780323484825,40.56,71598.24,96.5,-0.46636,0.0003,12.79378]
[1780323484827,40.56,71598.24,96.5,-0.46636,0.0003,12.79378]
[1780323485070,40.56,71598.24,96.5,-0.46636,0.0003,12.79378]
[1780323485366,40.56,71598.24,96.5,-0.46636,0.0003,12.79378]
[1780323485391,40.56,71607.17,96.5,-0.46364,0.0003,12.78769]
[1780323486103,40.56,71607.17,96.5,-0.46364,0.0003,12.78769]
[1780323486637,40.56,71607.17,96.5,-0.46364,0.0003,12.78769]
[1780323486660,40.56,71607.17,96.5,-0.46364,0.0003,12.78769]
[1780323486710,40.56,71607.17,96.5,-0.46364,0.0003,12.78769]
[1780323486914,40.56,71608.26,96.5,-0.46331,0.0003,12.78691]
[1780323486936,40.56,71608.26,96.5,-0.46331,0.0003,12.78691]
[1780323486972,40.56,71608.26,96.5,-0.46331,0.0003,12.78691]
[1780323487054,40.56,71608.26,96.5,-0.46331,0.0003,12.78691]
[1780323487059,40.56,71608.26,96.5,-0.46331,0.0003,12.78691]
[1780323487289,40.56,71608.26,96.5,-0.46331,0.0003,12.78691]
[1780323487674,40.56,71619.89,96.5,-0.45977,0.0003,12.77799]
[1780323488723,40.56,71619.89,96.5,-0.45977,0.0003,12.77799]
[1780323489155,40.56,71619.74,96.5,-0.45981,0.0003,12.77811]
[1780323489304,40.56,71619.74,96.5,-0.45981,0.0003,12.77811]
[1780323489365,40.56,71619.74,96.5,-0.45981,0.0003,12.77811]
[1780323489464,40.56,71619.74,96.5,-0.45981,0.0003,12.77811]
[1780323489989,40.56,71619.8,96.5,-0.4598,0.0003,12.77806]
[1780323490715,40.56,71619.8,96.5,-0.4598,0.0003,12.77806]
[1780323490393,40.56,71622.72,96.5,-0.45891,0.0003,12.77567]
[1780323490775,40.56,71622.72,96.5,-0.45891,0.0003,12.77567]
[1780323490795,40.56,71622.72,96.5,-0.45891,0.0003,12.77567]
[1780323490944,40.56,71622.72,96.5,-0.45891,0.0003,12.77567]
[1780323491670,40.56,71622.72,96.5,-0.45891,0.0003,12.77567]
[1780323491616,40.56,71613.05,96.5,-0.46185,0.0003,12.78336]
[1780323493857,40.56,71612.18,96.5,-0.46212,0.0003,12.78402]
[1780323494034,40.56,71612.18,96.5,-0.46212,0.0003,12.78402]
[1780323494442,40.56,71612.18,96.5,-0.46212,0.0003,12.78402]
[1780323494501,40.56,71619.74,96.5,-0.45982,0.0003,12.77812]
[1780323494841,40.56,71619.74,96.5,-0.45982,0.0003,12.77812]
[1780323495035,40.56,71619.74,96.5,-0.45982,0.0003,12.77812]
[1780323495318,40.56,71619.74,96.5,-0.45982,0.0003,12.77812]
[1780323495429,40.56,71623.8,96.5,-0.45858,0.0003,12.77477]
[1780323495787,40.56,71623.8,96.5,-0.45858,0.0003,12.77477]
[1780323496028,40.56,71623.8,96.5,-0.45858,0.0003,12.77477]
[1780323496569,40.56,71625.4,96.5,-0.4581,0.0003,12.77342]
[1780323496843,40.56,71625.4,96.5,-0.4581,0.0003,12.77342]
[1780323496858,40.56,71625.4,96.5,-0.4581,0.0003,12.77342]
[1780323499350,40.56,71623.7,96.5,-0.45861,0.0003,12.77486]
[1780323503687,40.56,71622.74,96.5,-0.45891,0.0003,12.77567]
[1780323504565,40.56,71622.96,96.5,-0.45884,0.0003,12.77549]
[1780323505731,40.57,71624.53,96.5,-0.45837,0.0003,12.77417]
[1780323506232,40.57,71625.88,96.5,-0.45796,0.0003,12.77303]
[1780323506263,40.57,71625.88,96.5,-0.45796,0.0003,12.77303]
[1780323506266,40.57,71625.88,96.5,-0.45796,0.0003,12.77303]
[1780323506507,40.57,71622.28,96.5,-0.45905,0.0003,12.77606]
[1780323507185,40.57,71622.28,96.5,-0.45905,0.0003,12.77606]
[1780323507350,40.57,71622.28,96.5,-0.45905,0.0003,12.77606]
[1780323507402,40.57,71622.28,96.5,-0.45905,0.0003,12.77606]
[1780323507561,40.57,71622.28,96.5,-0.45905,0.0003,12.77606]
[1780323507663,40.57,71610.67,96.5,-0.46258,0.0003,12.78517]
[1780323508176,40.57,71610.67,96.5,-0.46258,0.0003,12.78517]
[1780323508409,40.57,71610.67,96.5,-0.46258,0.0003,12.78517]
[1780323508419,40.57,71610.67,96.5,-0.46258,0.0003,12.78517]
[1780323508526,40.57,71610.67,96.5,-0.46258,0.0003,12.78517]
[1780323509213,40.57,71611.31,96.5,-0.46239,0.0003,12.78469]
[1780323509437,40.57,71611.31,96.5,-0.46239,0.0003,12.78469]
[1780323509497,40.57,71611.31,96.5,-0.46239,0.0003,12.78469]
[1780323509502,40.57,71611.31,96.5,-0.46239,0.0003,12.78469]
[1780323509527,40.57,71615.03,96.5,-0.46126,0.0003,12.78187]
[1780323509910,40.57,71615.03,96.5,-0.46126,0.0003,12.78187]
[1780323510534,40.57,71619.73,96.5,-0.45983,0.0003,12.77815]
[1780323512251,40.57,71618.8,96.5,-0.46009,0.0003,12.77283]
[1780323512263,40.57,71618.8,96.5,-0.46009,0.0003,12.77283]
[1780323512643,40.57,71618.8,96.5,-0.46009,0.0003,12.77283]
[1780323512648,40.57,71618.8,96.5,-0.46009,0.0003,12.77283]
[1780323513064,40.57,71621.14,96.5,-0.45938,0.0003,12.77094]
[1780323514536,40.57,71620.76,96.5,-0.4595,0.0003,12.77125]
[1780323514541,40.57,71620.76,96.5,-0.4595,0.0003,12.77125]
[1780323515223,40.57,71620.16,96.5,-0.45968,0.0003,12.77174]
[1780323515569,40.57,71621.05,96.5,-0.45941,0.0003,12.77101]
[1780323516045,40.57,71621.05,96.5,-0.45941,0.0003,12.77101]
[1780323516395,40.57,71621.05,96.5,-0.45941,0.0003,12.77101]
[1780323516762,40.57,71621.05,96.5,-0.45941,0.0003,12.77101]
[1780323517629,40.57,71620.55,96.5,-0.45956,0.0003,12.77142]
[1780323518372,40.57,71620.13,96.5,-0.45969,0.0003,12.77175]
[1780323518441,40.57,71620.13,96.5,-0.45969,0.0003,12.77175]
[1780323518645,40.57,71620.13,96.5,-0.45969,0.0003,12.77175]
[1780323518742,40.57,71620.13,96.5,-0.45969,0.0003,12.77175]
[1780323518758,40.57,71620.13,96.5,-0.45969,0.0003,12.77175]
[1780323519628,40.56,71621.81,96.5,-0.45918,0.0003,12.77037]
[1780323521082,40.56,71622.05,96.5,-0.4591,0.0003,12.77016]
[1780323521166,40.56,71622.05,96.5,-0.4591,0.0003,12.77016]
[1780323521244,40.56,71622.05,96.5,-0.4591,0.0003,12.77016]
[1780323521264,40.56,71622.05,96.5,-0.4591,0.0003,12.77016]
[1780323521286,40.56,71622.05,96.5,-0.4591,0.0003,12.77016]
[1780323521288,40.56,71622.05,96.5,-0.4591,0.0003,12.77016]
[1780323521311,40.56,71622.05,96.5,-0.4591,0.0003,12.77016]
[1780323521441,40.56,71622.05,96.5,-0.4591,0.0003,12.77016]
[1780323521475,40.56,71622.05,96.5,-0.4591,0.0003,12.77016]
[1780323521609,40.56,71622.05,96.5,-0.4591,0.0003,12.77016]
[1780323521764,40.56,71622.05,96.5,-0.4591,0.0003,12.77016]
[1780323521695,40.56,71608.29,96.5,-0.46329,0.0003,12.78083]
[1780323521875,40.56,71608.29,96.5,-0.46329,0.0003,12.78083]
[1780323522001,40.56,71608.29,96.5,-0.46329,0.0003,12.78083]
[1780323522389,40.56,71608.29,96.5,-0.46329,0.0003,12.78083]
[1780323522480,40.56,71608.29,96.5,-0.46329,0.0003,12.78083]
[1780323522664,40.56,71608.29,96.5,-0.46329,0.0003,12.78083]
[1780323522765,40.56,71598.48,96.5,-0.46627,0.0003,12.78758]
[1780323523130,40.56,71598.48,96.5,-0.46627,0.0003,12.78758]
[1780323523287,40.56,71598.48,96.5,-0.46627,0.0003,12.78758]
[1780323523522,40.56,71598.48,96.5,-0.46627,0.0003,12.78758]
[1780323523614,40.56,71598.48,96.5,-0.46627,0.0003,12.78758]
[1780323523761,40.56,71598.48,96.5,-0.46627,0.0003,12.78758]
[1780323523627,40.56,71603.91,96.5,-0.46462,0.0003,12.78393]
[1780323524676,40.56,71603.91,96.5,-0.46462,0.0003,12.78393]
[1780323524688,40.56,71607.81,96.5,-0.46343,0.0003,12.78118]
[1780323524818,40.56,71607.81,96.5,-0.46343,0.0003,12.78118]
[1780323524970,40.56,71607.81,96.5,-0.46343,0.0003,12.78118]
[1780323526414,40.56,71610.14,96.5,-0.46272,0.0003,12.77948]
[1780323526571,40.56,71610.14,96.5,-0.46272,0.0003,12.77948]
[1780323526717,40.56,71610.14,96.5,-0.46272,0.0003,12.77948]
[1780323526652,40.56,71605.14,96.5,-0.46424,0.0003,12.78307]
[1780323526839,40.56,71605.14,96.5,-0.46424,0.0003,12.78307]
[1780323527606,40.56,71605.14,96.5,-0.46424,0.0003,12.78307]
[1780323527659,40.56,71594.93,96.5,-0.46735,0.0003,12.78984]
[1780323528454,40.56,71594.93,96.5,-0.46735,0.0003,12.78984]
[1780323528469,40.56,71594.93,96.5,-0.46735,0.0003,12.78984]
[1780323528533,40.56,71594.93,96.5,-0.46735,0.0003,12.78984]
[1780323528557,40.56,71594.93,96.5,-0.46735,0.0003,12.78984]
[1780323528667,40.56,71598.92,96.5,-0.46614,0.0003,12.78729]
[1780323529138,40.56,71598.92,96.5,-0.46614,0.0003,12.78729]
[1780323529194,40.56,71598.92,96.5,-0.46614,0.0003,12.78729]
[1780323529673,40.56,71605.84,96.5,-0.46403,0.0003,12.78258]
[1780323530262,40.56,71605.84,96.5,-0.46403,0.0003,12.78258]
[1780323530463,40.56,71605.84,96.5,-0.46403,0.0003,12.78258]
[1780323530468,40.56,71605.84,96.5,-0.46403,0.0003,12.78258]
[1780323531410,40.56,71607.59,96.5,-0.4635,0.0003,12.78133]
[1780323531546,40.56,71607.59,96.5,-0.4635,0.0003,12.78133]
[1780323531629,40.56,71607.59,96.5,-0.4635,0.0003,12.78133]
[1780323531755,40.56,71607.59,96.5,-0.4635,0.0003,12.78133]
[1780323531704,40.56,71595.02,96.5,-0.46733,0.0003,12.78978]
[1780323531988,40.56,71595.02,96.5,-0.46733,0.0003,12.78978]
[1780323532064,40.56,71595.02,96.5,-0.46733,0.0003,12.78978]
[1780323532129,40.56,71595.02,96.5,-0.46733,0.0003,12.78978]
[1780323532452,40.56,71595.02,96.5,-0.46733,0.0003,12.78978]
[1780323532515,40.56,71595.02,96.5,-0.46733,0.0003,12.78978]
[1780323532528,40.56,71595.02,96.5,-0.46733,0.0003,12.78978]
[1780323532581,40.56,71595.02,96.5,-0.46733,0.0003,12.78978]
[1780323532604,40.56,71595.02,96.5,-0.46733,0.0003,12.78978]
[1780323532613,40.56,71595.02,96.5,-0.46733,0.0003,12.78978]
[1780323532772,40.56,71595.02,96.5,-0.46733,0.0003,12.78978]
[1780323532705,40.56,71558.0,96.5,-0.47862,0.00031,12.80779]
[1780323532904,40.56,71558.0,96.5,-0.47862,0.00031,12.80779]
[1780323533204,40.56,71558.0,96.5,-0.47862,0.00031,12.80779]
[1780323533221,40.56,71558.0,96.5,-0.47862,0.00031,12.80779]
[1780323533355,40.56,71558.0,96.5,-0.47862,0.00031,12.80779]
[1780323533413,40.56,71558.0,96.5,-0.47862,0.00031,12.80779]
[1780323533446,40.56,71558.0,96.5,-0.47862,0.00031,12.80779]
[1780323533606,40.56,71558.0,96.5,-0.47862,0.00031,12.80779]
[1780323533708,40.56,71528.9,96.5,-0.48752,0.00031,12.81472]
[1780323533931,40.56,71528.9,96.5,-0.48752,0.00031,12.81472]
[1780323533957,40.56,71528.9,96.5,-0.48752,0.00031,12.81472]
[1780323534137,40.56,71528.9,96.5,-0.48752,0.00031,12.81472]
[1780323534315,40.56,71528.9,96.5,-0.48752,0.00031,12.81472]
[1780323534714,40.56,71534.8,96.5,-0.48572,0.00031,12.81383]
[1780323534897,40.56,71534.8,96.5,-0.48572,0.00031,12.81383]
[1780323535270,40.56,71534.8,96.5,-0.48572,0.00031,12.81383]
[1780323535326,40.56,71534.8,96.5,-0.48572,0.00031,12.81383]
[1780323535342,40.56,71534.8,96.5,-0.48572,0.00031,12.81383]
[1780323535401,40.56,71534.8,96.5,-0.48572,0.00031,12.81383]
[1780323535650,40.56,71534.8,96.5,-0.48572,0.00031,12.81383]
[1780323535728,40.56,71529.17,96.5,-0.48744,0.00031,12.81468]
[1780323535944,40.56,71529.17,96.5,-0.48744,0.00031,12.81468]
[1780323536167,40.56,71529.17,96.5,-0.48744,0.00031,12.81468]
[1780323536415,40.56,71529.17,96.5,-0.48744,0.00031,12.81468]
[1780323536533,40.56,71529.17,96.5,-0.48744,0.00031,12.81468]
[1780323536677,40.56,71529.17,96.5,-0.48744,0.00031,12.81468]
[1780323537326,40.56,71529.1,96.5,-0.48746,0.00031,12.81469]
[1780323537741,40.56,71529.1,96.5,-0.48746,0.00031,12.81469]
[1780323537754,40.56,71529.1,96.5,-0.48746,0.00031,12.81469]
[1780323537751,40.56,71533.41,96.5,-0.48614,0.00031,12.81406]
[1780323538320,40.56,71533.41,96.5,-0.48614,0.00031,12.81406]
[1780323538341,40.56,71533.41,96.5,-0.48614,0.00031,12.81406]
[1780323538682,40.56,71533.41,96.5,-0.48614,0.00031,12.81406]
[1780323538758,40.56,71544.89,96.5,-0.48263,0.00031,12.8117]
[1780323538823,40.56,71544.89,96.5,-0.48263,0.00031,12.8117]
[1780323538832,40.56,71544.89,96.5,-0.48263,0.00031,12.8117]
[1780323539765,40.56,71552.45,96.5,-0.48032,0.00031,12.8096]
[1780323540060,40.56,71552.45,96.5,-0.48032,0.00031,12.8096]
[1780323540276,40.56,71552.45,96.5,-0.48032,0.00031,12.8096]
[1780323540349,40.56,71552.45,96.5,-0.48032,0.00031,12.8096]
[1780323540430,40.56,71552.45,96.5,-0.48032,0.00031,12.8096]
[1780323540705,40.56,71552.45,96.5,-0.48032,0.00031,12.8096]
[1780323540776,40.56,71542.46,96.5,-0.48337,0.00031,12.81228]
[1780323540838,40.56,71542.46,96.5,-0.48337,0.00031,12.81228]
[1780323541252,40.56,71542.46,96.5,-0.48337,0.00031,12.81228]
[1780323541782,40.56,71538.08,96.5,-0.48471,0.00031,12.81322]
[1780323541936,40.56,71538.08,96.5,-0.48471,0.00031,12.81322]
[1780323542371,40.56,71538.08,96.5,-0.48471,0.00031,12.81322]
[1780323542519,40.56,71538.08,96.5,-0.48471,0.00031,12.81322]
[1780323542558,40.56,71538.08,96.5,-0.48471,0.00031,12.81322]
[1780323542623,40.56,71538.08,96.5,-0.48471,0.00031,12.81322]
[1780323542775,40.56,71538.08,96.5,-0.48471,0.00031,12.81322]
[1780323542788,40.56,71547.95,96.5,-0.48169,0.00031,12.8109]
[1780323543277,40.56,71547.95,96.5,-0.48169,0.00031,12.8109]
[1780323543497,40.56,71547.95,96.5,-0.48169,0.00031,12.8109]
[1780323543740,40.56,71547.95,96.5,-0.48169,0.00031,12.8109]
[1780323543743,40.56,71547.95,96.5,-0.48169,0.00031,12.8109]
[1780323543795,40.56,71557.33,96.5,-0.47883,0.00031,12.80802]
[1780323544802,40.56,71560.75,96.5,-0.47778,0.00031,12.80681]
[1780323544898,40.56,71560.75,96.5,-0.47778,0.00031,12.80681]
[1780323546793,40.56,71559.4,96.5,-0.4782,0.00031,12.8073]
[1780323546817,40.56,71564.01,96.5,-0.47679,0.00031,12.80557]
[1780323547858,40.56,71564.43,96.5,-0.47666,0.00031,12.8054]
[1780323548815,40.56,71564.43,96.5,-0.47666,0.00031,12.8054]
[1780323548990,40.56,71564.43,96.5,-0.47666,0.00031,12.8054]
[1780323549804,40.56,71564.43,96.5,-0.47666,0.00031,12.8054]
[1780323550624,40.56,71567.95,96.5,-0.47558,0.00031,12.80396]
[1780323550964,40.56,71573.09,96.5,-0.47402,0.00031,12.80169]
[1780323553415,40.56,71576.76,96.5,-0.4729,0.00031,12.79995]
[1780323553866,40.56,71581.83,96.5,-0.47135,0.00031,12.79738]
[1780323555797,40.56,71581.83,96.5,-0.47135,0.00031,12.79738]
[1780323555657,40.56,71578.18,96.5,-0.47246,0.00031,12.79925]
[1780323555865,40.56,71578.18,96.5,-0.47246,0.00031,12.79925]
[1780323556088,40.56,71578.18,96.5,-0.47246,0.00031,12.79925]
[1780323556749,40.56,71578.18,96.5,-0.47246,0.00031,12.79925]
[1780323556782,40.56,71567.62,96.5,-0.47569,0.00031,12.8041]
[1780323557078,40.56,71567.62,96.5,-0.47569,0.00031,12.8041]
[1780323557114,40.56,71556.93,96.5,-0.47895,0.00031,12.80816]
[1780323559197,40.56,71556.35,96.5,-0.47913,0.00031,12.80835]
[1780323559470,40.56,71556.35,96.5,-0.47913,0.00031,12.80835]
[1780323559505,40.56,71556.35,96.5,-0.47913,0.00031,12.80835]
[1780323559722,40.56,71556.35,96.5,-0.47913,0.00031,12.80835]
[1780323560440,40.56,71555.79,96.5,-0.4793,0.00031,12.80854]
[1780323561721,40.56,71555.05,96.5,-0.47952,0.00031,12.80878]
[1780323561736,40.56,71547.62,96.5,-0.48179,0.00031,12.81099]
[1780323561914,40.56,71547.62,96.5,-0.48179,0.00031,12.81099]
[1780323561938,40.56,71547.62,96.5,-0.48179,0.00031,12.81099]
[1780323561989,40.56,71547.62,96.5,-0.48179,0.00031,12.81099]
[1780323561991,40.56,71547.62,96.5,-0.48179,0.00031,12.81099]
[1780323562069,40.56,71543.34,96.5,-0.4831,0.00031,12.81208]
[1780323562931,40.56,71534.12,96.5,-0.48592,0.00031,12.81394]
[1780323564154,40.56,71534.12,96.5,-0.48592,0.00031,12.81394]
[1780323564252,40.56,71531.15,96.5,-0.48683,0.00031,12.81441]
[1780323564945,40.56,71526.99,96.5,-0.4881,0.00031,12.81495]
[1780323566403,40.56,71526.99,96.5,-0.4881,0.00031,12.81495]
[1780323567279,40.56,71526.19,96.5,-0.48835,0.00031,12.81504]
[1780323568321,40.56,71526.8,96.5,-0.48816,0.00031,12.81497]
[1780323568662,40.56,71526.8,96.5,-0.48816,0.00031,12.81497]
[1780323571157,40.56,71526.57,96.5,-0.48823,0.00031,12.815]
[1780323571204,40.56,71526.57,96.5,-0.48823,0.00031,12.815]
[1780323571270,40.56,71526.57,96.5,-0.48823,0.00031,12.815]
[1780323571552,40.56,71526.57,96.5,-0.48823,0.00031,12.815]
[1780323572815,40.56,71528.58,96.5,-0.48762,0.00031,12.80872]
[1780323571995,40.55,71534.96,96.5,-0.48566,0.00031,12.80776]
[1780323574294,40.55,71536.91,96.5,-0.48507,0.00031,12.8074]
[1780323575118,40.55,71537.1,96.5,-0.48501,0.00031,12.80737]
[1780323575895,40.55,71536.62,96.5,-0.48515,0.00031,12.80746]
[1780323577445,40.55,71538.04,96.5,-0.48472,0.00031,12.80718]
[1780323577676,40.55,71538.04,96.5,-0.48472,0.00031,12.80718]
[1780323577689,40.55,71538.04,96.5,-0.48472,0.00031,12.80718]
[1780323577704,40.55,71538.04,96.5,-0.48472,0.00031,12.80718]
[1780323577766,40.55,71538.04,96.5,-0.48472,0.00031,12.80718]
[1780323577837,40.55,71539.72,96.5,-0.48421,0.00031,12.80684]
[1780323578136,40.55,71539.72,96.5,-0.48421,0.00031,12.80684]
[1780323578580,40.55,71539.72,96.5,-0.48421,0.00031,12.80684]
[1780323578586,40.55,71539.72,96.5,-0.48421,0.00031,12.80684]
[1780323578592,40.55,71539.72,96.5,-0.48421,0.00031,12.80684]
[1780323578690,40.55,71545.82,96.5,-0.48234,0.00031,12.80542]
[1780323579047,40.55,71542.78,96.5,-0.48327,0.00031,12.80616]
[1780323581060,40.55,71539.37,96.5,-0.48431,0.00031,12.80691]
[1780323583026,40.55,71538.1,96.5,-0.4847,0.00031,12.80717]
[1780323583326,40.55,71538.1,96.5,-0.4847,0.00031,12.80717]
[1780323583651,40.55,71538.1,96.5,-0.4847,0.00031,12.80717]
[1780323583720,40.55,71538.1,96.5,-0.4847,0.00031,12.80717]
[1780323583906,40.55,71537.19,96.5,-0.48498,0.00031,12.80735]
[1780323583955,40.55,71537.19,96.5,-0.48498,0.00031,12.80735]
[1780323584027,40.55,71537.19,96.5,-0.48498,0.00031,12.80735]
[1780323584105,40.55,71537.19,96.5,-0.48498,0.00031,12.80735]
[1780323584258,40.55,71537.19,96.5,-0.48498,0.00031,12.80735]
[1780323584409,40.55,71537.19,96.5,-0.48498,0.00031,12.80735]
[1780323584460,40.55,71537.19,96.5,-0.48498,0.00031,12.80735]
[1780323584485,40.55,71537.19,96.5,-0.48498,0.00031,12.80735]
[1780323584546,40.55,71537.19,96.5,-0.48498,0.00031,12.80735]
[1780323584580,40.55,71537.19,96.5,-0.48498,0.00031,12.80735]
[1780323584616,40.55,71537.19,96.5,-0.48498,0.00031,12.80735]
[1780323584693,40.55,71537.19,96.5,-0.48498,0.00031,12.80735]
[1780323584782,40.55,71521.53,96.5,-0.48977,0.00031,12.80942]
[1780323585089,40.55,71506.85,96.5,-0.49427,0.00031,12.80968]
[1780323586219,40.55,71506.74,96.5,-0.4943,0.00031,12.80967]
[1780323588979,40.55,71504.69,96.5,-0.49493,0.00031,12.80958]
[1780323590267,40.55,71502.53,96.5,-0.49559,0.00031,12.80944]
[1780323590697,40.55,71502.53,96.5,-0.49559,0.00031,12.80944]
[1780323590713,40.55,71502.53,96.5,-0.49559,0.00031,12.80944]
[1780323590786,40.55,71499.01,96.5,-0.49667,0.00031,12.80915]
[1780323590986,40.55,71499.01,96.5,-0.49667,0.00031,12.80915]
[1780323591061,40.55,71499.01,96.5,-0.49667,0.00031,12.80915]
[1780323591704,40.55,71499.01,96.5,-0.49667,0.00031,12.80915]
[1780323591728,40.55,71491.97,96.5,-0.49883,0.00031,12.80828]
[1780323595975,40.55,71490.86,96.5,-0.49917,0.00031,12.80811]
[1780323596091,40.55,71490.86,96.5,-0.49917,0.00031,12.80811]
[1780323596819,40.55,71490.86,96.5,-0.49917,0.00031,12.80811]
[1780323596802,40.55,71495.46,96.5,-0.49776,0.00031,12.80876]
[1780323596986,40.55,71495.46,96.5,-0.49776,0.00031,12.80876]
[1780323597320,40.55,71495.46,96.5,-0.49776,0.00031,12.80876]
[1780323597643,40.55,71495.46,96.5,-0.49776,0.00031,12.80876]
[1780323597697,40.55,71495.46,96.5,-0.49776,0.00031,12.80876]
[1780323598183,40.55,71485.19,96.5,-0.50091,0.00031,12.80708]
[1780323599601,40.55,71485.19,96.5,-0.50091,0.00031,12.80708]
[1780323599850,40.55,71485.19,96.5,-0.50091,0.00031,12.80708]
[1780323599861,40.55,71478.84,96.5,-0.50285,0.00031,12.80565]
[1780323600484,40.55,71478.84,96.5,-0.50285,0.00031,12.80565]
[1780323600558,40.55,71478.84,96.5,-0.50285,0.00031,12.80565]
[1780323600919,40.55,71477.95,96.5,-0.50313,0.00031,12.80543]
[1780323600939,40.55,71477.95,96.5,-0.50313,0.00031,12.80543]
[1780323601363,40.55,71477.95,96.5,-0.50313,0.00031,12.80543]
[1780323601376,40.55,71477.95,96.5,-0.50313,0.00031,12.80543]
[1780323601479,40.55,71477.95,96.5,-0.50313,0.00031,12.80543]
[1780323601745,40.55,71477.95,96.5,-0.50313,0.00031,12.80543]
[1780323601822,40.55,71470.42,96.5,-0.50543,0.00031,12.80328]
[1780323601946,40.55,71470.42,96.5,-0.50543,0.00031,12.80328]
[1780323603612,40.55,71471.07,96.5,-0.50523,0.00031,12.80349]
[1780323604485,40.55,71470.75,96.5,-0.50533,0.00031,12.80339]
[1780323604547,40.55,71470.75,96.5,-0.50533,0.00031,12.80339]
[1780323604585,40.54,71470.58,96.5,-0.50539,0.00031,12.80333]
[1780323604914,40.54,71470.58,96.5,-0.50539,0.00031,12.80333]
[1780323604928,40.54,71470.58,96.5,-0.50539,0.00031,12.80333]
[1780323604969,40.54,71470.58,96.5,-0.50539,0.00031,12.80333]
[1780323605232,40.54,71479.1,96.5,-0.50277,0.00031,12.80572]
[1780323607494,40.54,71480.33,96.5,-0.5024,0.00031,12.80602]
[1780323607520,40.54,71480.33,96.5,-0.5024,0.00031,12.80602]
[1780323608253,40.54,71489.36,96.5,-0.49963,0.00031,12.80786]
[1780323609589,40.54,71489.36,96.5,-0.49963,0.00031,12.80786]
[1780323609680,40.54,71489.36,96.5,-0.49963,0.00031,12.80786]
[1780323609889,40.54,71489.36,96.5,-0.49963,0.00031,12.80786]
[1780323610013,40.54,71490.45,96.5,-0.4993,0.00031,12.80804]
[1780323610156,40.54,71490.45,96.5,-0.4993,0.00031,12.80804]
[1780323610270,40.54,71501.02,96.5,-0.49606,0.00031,12.80933]
[1780323612281,40.54,71505.31,96.5,-0.49474,0.00031,12.80961]
[1780323613568,40.54,71505.31,96.5,-0.49474,0.00031,12.80961]
[1780323613599,40.54,71505.31,96.5,-0.49474,0.00031,12.80961]
[1780323613686,40.54,71505.31,96.5,-0.49474,0.00031,12.80961]
[1780323613689,40.54,71505.31,96.5,-0.49474,0.00031,12.80961]
[1780323613884,40.54,71505.31,96.5,-0.49474,0.00031,12.80961]
[1780323613773,40.54,71507.97,96.5,-0.49393,0.00031,12.80971]
[1780323613905,40.54,71507.97,96.5,-0.49393,0.00031,12.80971]
[1780323613953,40.54,71507.97,96.5,-0.49393,0.00031,12.80971]
[1780323614057,40.54,71507.97,96.5,-0.49393,0.00031,12.80971]
[1780323614507,40.54,71507.97,96.5,-0.49393,0.00031,12.80971]
[1780323614782,40.54,71507.97,96.5,-0.49393,0.00031,12.80971]
[1780323614853,40.54,71522.57,96.5,-0.48945,0.00031,12.80934]
[1780323615332,40.54,71522.57,96.5,-0.48945,0.00031,12.80934]
[1780323615849,40.54,71522.57,96.5,-0.48945,0.00031,12.80934]
[1780323615420,40.54,71521.43,96.5,-0.4898,0.00031,12.80942]
[1780323619225,40.54,71520.66,96.5,-0.49004,0.00031,12.80948]
[1780323620592,40.54,71521.56,96.5,-0.48976,0.00031,12.80941]
[1780323621643,40.55,71517.21,96.5,-0.4911,0.00031,12.80966]
[1780323622338,40.55,71517.21,96.5,-0.4911,0.00031,12.80966]
[1780323622861,40.55,71517.21,96.5,-0.4911,0.00031,12.80966]
[1780323623359,40.54,71527.01,96.5,-0.48809,0.00031,12.8089]
[1780323623964,40.54,71527.01,96.5,-0.48809,0.00031,12.8089]
[1780323624110,40.54,71527.01,96.5,-0.48809,0.00031,12.8089]
[1780323624342,40.54,71527.01,96.5,-0.48809,0.00031,12.8089]
[1780323624367,40.55,71535.61,96.5,-0.48546,0.00031,12.80764]
[1780323625160,40.55,71535.61,96.5,-0.48546,0.00031,12.80764]
[1780323625505,40.55,71535.61,96.5,-0.48546,0.00031,12.80764]
[1780323625776,40.55,71541.1,96.5,-0.48378,0.00031,12.80654]
[1780323626524,40.55,71541.1,96.5,-0.48378,0.00031,12.80654]
[1780323626608,40.55,71529.6,96.5,-0.4873,0.00031,12.80858]
[1780323627578,40.55,71529.6,96.5,-0.4873,0.00031,12.80858]
[1780323627680,40.55,71526.24,96.5,-0.48833,0.00031,12.80899]
[1780323628345,40.55,71526.24,96.5,-0.48833,0.00031,12.80899]
[1780323628962,40.55,71528.27,96.5,-0.48771,0.00031,12.80875]
[1780323629307,40.55,71528.27,96.5,-0.48771,0.00031,12.80875]
[1780323629401,40.55,71525.52,96.5,-0.48855,0.00031,12.80907]
[1780323630187,40.55,71525.52,96.5,-0.48855,0.00031,12.80907]
[1780323630331,40.55,71525.52,96.5,-0.48855,0.00031,12.80907]
[1780323632177,40.55,71525.54,96.5,-0.48854,0.00031,12.80302]
[1780323633133,40.55,71525.11,96.5,-0.48867,0.00031,12.80306]
[1780323633185,40.55,71525.11,96.5,-0.48867,0.00031,12.80306]
[1780323633515,40.55,71525.11,96.5,-0.48867,0.00031,12.80306]
[1780323633543,40.55,71525.11,96.5,-0.48867,0.00031,12.80306]
[1780323634929,40.55,71522.42,96.5,-0.4895,0.00031,12.8033]
[1780323635408,40.55,71522.42,96.5,-0.4895,0.00031,12.8033]
[1780323635717,40.55,71522.42,96.5,-0.4895,0.00031,12.8033]
[1780323635811,40.55,71522.42,96.5,-0.4895,0.00031,12.8033]
[1780323635851,40.55,71518.67,96.5,-0.49065,0.00031,12.80355]
[1780323636032,40.55,71518.67,96.5,-0.49065,0.00031,12.80355]
[1780323636188,40.55,71518.67,96.5,-0.49065,0.00031,12.80355]
[1780323636288,40.55,71518.67,96.5,-0.49065,0.00031,12.80355]
[1780323636380,40.55,71518.67,96.5,-0.49065,0.00031,12.80355]
[1780323636443,40.55,71518.67,96.5,-0.49065,0.00031,12.80355]
[1780323636774,40.55,71518.67,96.5,-0.49065,0.00031,12.80355]
[1780323636912,40.55,71496.96,96.5,-0.4973,0.00031,12.80289]
[1780323637128,40.55,71496.96,96.5,-0.4973,0.00031,12.80289]
[1780323637479,40.55,71496.96,96.5,-0.4973,0.00031,12.80289]
[1780323637705,40.55,71496.96,96.5,-0.4973,0.00031,12.80289]
[1780323637907,40.55,71496.96,96.5,-0.4973,0.00031,12.80289]
[1780323637807,40.55,71491.77,96.5,-0.49889,0.00031,12.8022]
[1780323638443,40.55,71491.77,96.5,-0.49889,0.00031,12.8022]
[1780323638600,40.55,71491.77,96.5,-0.49889,0.00031,12.8022]
[1780323638830,40.55,71491.77,96.5,-0.49889,0.00031,12.8022]
[1780323638855,40.54,71485.33,96.5,-0.50087,0.00031,12.80107]
[1780323639477,40.54,71482.04,96.5,-0.50188,0.00031,12.80037]
[1780323640608,40.54,71482.04,96.5,-0.50188,0.00031,12.80037]
[1780323645519,40.54,71489.49,96.5,-0.49959,0.00031,12.80184]
[1780323646973,40.54,71491.27,96.5,-0.49905,0.00031,12.80213]
[1780323650323,40.54,71491.81,96.5,-0.49888,0.00031,12.80221]
[1780323650333,40.54,71491.81,96.5,-0.49888,0.00031,12.80221]
[1780323650896,40.54,71491.81,96.5,-0.49888,0.00031,12.80221]
[1780323651034,40.54,71490.77,96.5,-0.4992,0.00031,12.80205]
[1780323651422,40.54,71490.77,96.5,-0.4992,0.00031,12.80205]
[1780323651896,40.54,71490.77,96.5,-0.4992,0.00031,12.80205]
[1780323652568,40.54,71500.29,96.5,-0.49628,0.00031,12.80322]
[1780323652976,40.54,71500.29,96.5,-0.49628,0.00031,12.80322]
[1780323653574,40.53,71496.07,96.5,-0.49758,0.00031,12.80279]
[1780323654601,40.53,71496.07,96.5,-0.49758,0.00031,12.80279]
[1780323655086,40.53,71497.6,96.5,-0.49711,0.00031,12.80296]
[1780323656757,40.53,71497.58,96.5,-0.49711,0.00031,12.80296]
[1780323656765,40.53,71497.58,96.5,-0.49711,0.00031,12.80296]
[1780323657603,40.53,71494.1,96.5,-0.49818,0.00031,12.80254]
[1780323661631,40.53,71490.59,96.5,-0.49926,0.00031,12.80202]
[1780323662402,40.53,71490.59,96.5,-0.49926,0.00031,12.80202]
[1780323662422,40.53,71490.59,96.5,-0.49926,0.00031,12.80202]
[1780323662444,40.53,71490.59,96.5,-0.49926,0.00031,12.80202]
[1780323662712,40.53,71490.59,96.5,-0.49926,0.00031,12.80202]
[1780323662872,40.53,71490.59,96.5,-0.49926,0.00031,12.80202]
[1780323662906,40.53,71490.59,96.5,-0.49926,0.00031,12.80202]
[1780323662949,40.53,71483.14,96.5,-0.50154,0.00031,12.80061]
[1780323663043,40.53,71483.14,96.5,-0.50154,0.00031,12.80061]
[1780323663070,40.53,71483.14,96.5,-0.50154,0.00031,12.80061]
[1780323663098,40.53,71483.14,96.5,-0.50154,0.00031,12.80061]
[1780323663259,40.53,71483.14,96.5,-0.50154,0.00031,12.80061]
[1780323663443,40.53,71483.14,96.5,-0.50154,0.00031,12.80061]
[1780323663477,40.53,71483.14,96.5,-0.50154,0.00031,12.80061]
[1780323663603,40.53,71483.14,96.5,-0.50154,0.00031,12.80061]
[1780323663646,40.53,71483.14,96.5,-0.50154,0.00031,12.80061]
[1780323663654,40.53,71463.88,96.5,-0.50745,0.00031,12.79503]
[1780323664189,40.53,71463.88,96.5,-0.50745,0.00031,12.79503]
[1780323664654,40.53,71460.53,96.5,-0.50848,0.00031,12.79377]
[1780323665405,40.53,71460.53,96.5,-0.50848,0.00031,12.79377]
[1780323665744,40.53,71460.53,96.5,-0.50848,0.00031,12.79377]
[1780323665821,40.53,71461.46,96.5,-0.50819,0.00031,12.79413]
[1780323666768,40.53,71461.46,96.5,-0.50819,0.00031,12.79413]
[1780323667709,40.53,71462.4,96.5,-0.5079,0.00031,12.79448]
[1780323667782,40.53,71459.89,96.5,-0.50867,0.00031,12.79352]
[1780323668675,40.53,71459.89,96.5,-0.50867,0.00031,12.79352]
[1780323668786,40.53,71459.89,96.5,-0.50867,0.00031,12.79352]
[1780323668790,40.53,71459.89,96.5,-0.50867,0.00031,12.79352]
[1780323668941,40.53,71459.89,96.5,-0.50867,0.00031,12.79352]
[1780323669043,40.53,71459.21,96.5,-0.50888,0.00031,12.79325]
[1780323669061,40.53,71459.21,96.5,-0.50888,0.00031,12.79325]
[1780323669410,40.53,71459.21,96.5,-0.50888,0.00031,12.79325]
[1780323669690,40.53,71453.38,96.5,-0.51067,0.00031,12.7908]
[1780323674132,40.53,71455.68,96.5,-0.50997,0.00031,12.7918]
[1780323674725,40.53,71460.61,96.5,-0.50845,0.00031,12.7938]
[1780323675739,40.53,71460.61,96.5,-0.50845,0.00031,12.7938]
[1780323675826,40.53,71460.61,96.5,-0.50845,0.00031,12.7938]
[1780323675833,40.53,71460.61,96.5,-0.50845,0.00031,12.7938]
[1780323675860,40.53,71460.61,96.5,-0.50845,0.00031,12.7938]
[1780323675927,40.53,71460.61,96.5,-0.50845,0.00031,12.7938]
[1780323675864,40.53,71461.89,96.5,-0.50806,0.00031,12.79429]
[1780323676226,40.53,71461.89,96.5,-0.50806,0.00031,12.79429]
[1780323676740,40.53,71472.68,96.5,-0.50475,0.00031,12.79793]
[1780323677748,40.5,71475.79,96.5,-0.5038,0.00031,12.79881]
[1780323678944,40.5,71475.79,96.5,-0.5038,0.00031,12.79881]
[1780323679393,40.5,71475.32,96.5,-0.50395,0.00031,12.79868]
[1780323679635,40.5,71475.32,96.5,-0.50395,0.00031,12.79868]
[1780323679684,40.5,71475.32,96.5,-0.50395,0.00031,12.79868]
[1780323679761,40.5,71463.83,96.5,-0.50748,0.00031,12.795]
[1780323680172,40.5,71463.83,96.5,-0.50748,0.00031,12.795]
[1780323680895,40.5,71463.83,96.5,-0.50748,0.00031,12.795]
[1780323680911,40.5,71460.68,96.5,-0.50844,0.00031,12.79382]
[1780323681516,40.5,71460.68,96.5,-0.50844,0.00031,12.79382]
[1780323681775,40.5,71457.53,96.5,-0.50941,0.00031,12.79256]
[1780323682604,40.5,71457.53,96.5,-0.50941,0.00031,12.79256]
[1780323682781,40.5,71461.06,96.5,-0.50833,0.00031,12.79397]
[1780323683789,40.5,71466.55,96.5,-0.50664,0.00031,12.79596]
[1780323684063,40.5,71466.55,96.5,-0.50664,0.00031,12.79596]
[1780323684094,40.5,71466.55,96.5,-0.50664,0.00031,12.79596]
[1780323684130,40.5,71466.55,96.5,-0.50664,0.00031,12.79596]
[1780323684149,40.5,71466.55,96.5,-0.50664,0.00031,12.79596]
[1780323684175,40.5,71466.55,96.5,-0.50664,0.00031,12.79596]
[1780323684678,40.5,71466.55,96.5,-0.50664,0.00031,12.79596]
[1780323684796,40.5,71472.33,96.5,-0.50487,0.00031,12.79782]
[1780323685796,40.5,71472.33,96.5,-0.50487,0.00031,12.79782]
[1780323687142,40.49,71469.71,96.5,-0.50567,0.00031,12.79701]
[1780323687749,40.49,71469.71,96.5,-0.50567,0.00031,12.79701]
[1780323687850,40.49,71465.21,96.5,-0.50706,0.00031,12.79549]
[1780323688498,40.49,71465.21,96.5,-0.50706,0.00031,12.79549]
[1780323688733,40.49,71465.21,96.5,-0.50706,0.00031,12.79549]
[1780323688824,40.49,71459.57,96.5,-0.50879,0.00031,12.79338]
[1780323689174,40.49,71459.57,96.5,-0.50879,0.00031,12.79338]
[1780323689178,40.49,71459.57,96.5,-0.50879,0.00031,12.79338]
[1780323689243,40.49,71459.57,96.5,-0.50879,0.00031,12.79338]
[1780323689251,40.49,71459.57,96.5,-0.50879,0.00031,12.79338]
[1780323689642,40.49,71459.57,96.5,-0.50879,0.00031,12.79338]
[1780323689660,40.49,71459.57,96.5,-0.50879,0.00031,12.79338]
[1780323689688,40.49,71459.57,96.5,-0.50879,0.00031,12.79338]
[1780323689819,40.49,71459.57,96.5,-0.50879,0.00031,12.79338]
[1780323689895,40.49,71459.57,96.5,-0.50879,0.00031,12.79338]
[1780323689897,40.49,71476.63,96.5,-0.50355,0.00031,12.79904]
[1780323690065,40.49,71476.63,96.5,-0.50355,0.00031,12.79904]
[1780323690492,40.49,71476.63,96.5,-0.50355,0.00031,12.79904]
[1780323690672,40.49,71476.63,96.5,-0.50355,0.00031,12.79904]
[1780323690836,40.49,71476.63,96.5,-0.50355,0.00031,12.79904]
[1780323690857,40.46,71513.82,96.5,-0.49213,0.00031,12.80371]
[1780323691042,40.46,71513.82,96.5,-0.49213,0.00031,12.80371]
[1780323691098,40.46,71513.82,96.5,-0.49213,0.00031,12.80371]
[1780323691615,40.46,71513.82,96.5,-0.49213,0.00031,12.80371]
[1780323691978,40.46,71513.82,96.5,-0.49213,0.00031,12.80371]
[1780323691865,40.46,71509.8,96.5,-0.49337,0.00031,12.79767]
[1780323692120,40.46,71509.8,96.5,-0.49337,0.00031,12.79767]
[1780323692167,40.46,71509.8,96.5,-0.49337,0.00031,12.79767]
[1780323692348,40.46,71509.8,96.5,-0.49337,0.00031,12.79767]
[1780323692384,40.46,71509.8,96.5,-0.49337,0.00031,12.79767]
[1780323692638,40.46,71509.8,96.5,-0.49337,0.00031,12.79767]
[1780323692776,40.46,71509.8,96.5,-0.49337,0.00031,12.79767]
[1780323692784,40.46,71509.8,96.5,-0.49337,0.00031,12.79767]
[1780323692889,40.46,71509.8,96.5,-0.49337,0.00031,12.79767]
[1780323692921,40.46,71501.56,96.5,-0.4959,0.00031,12.79728]
[1780323693172,40.46,71501.56,96.5,-0.4959,0.00031,12.79728]
[1780323693270,40.46,71501.56,96.5,-0.4959,0.00031,12.79728]
[1780323693879,40.46,71497.57,96.5,-0.49713,0.00031,12.79691]
[1780323694084,40.46,71497.57,96.5,-0.49713,0.00031,12.79691]
[1780323694498,40.46,71497.57,96.5,-0.49713,0.00031,12.79691]
[1780323694886,40.46,71491.61,96.5,-0.49896,0.00031,12.79614]
[1780323695667,40.46,71491.61,96.5,-0.49896,0.00031,12.79614]
[1780323695900,40.46,71494.25,96.5,-0.49815,0.00031,12.79651]
[1780323698364,40.46,71494.15,96.5,-0.49818,0.00031,12.7965]
[1780323698698,40.46,71494.15,96.5,-0.49818,0.00031,12.7965]
[1780323698732,40.46,71494.15,96.5,-0.49818,0.00031,12.7965]
[1780323698822,40.46,71494.15,96.5,-0.49818,0.00031,12.7965]
[1780323698917,40.46,71484.91,96.5,-0.50102,0.00031,12.79494]
[1780323699072,40.46,71484.91,96.5,-0.50102,0.00031,12.79494]
[1780323699128,40.46,71484.91,96.5,-0.50102,0.00031,12.79494]
[1780323699462,40.46,71484.91,96.5,-0.50102,0.00031,12.79494]
[1780323699933,40.46,71484.91,96.5,-0.50102,0.00031,12.79494]
[1780323701340,40.46,71486.54,96.5,-0.50052,0.00031,12.79526]
[1780323701938,40.46,71492.47,96.5,-0.49869,0.00031,12.79626]
[1780323703959,40.46,71491.19,96.5,-0.49909,0.00031,12.79607]
[1780323704269,40.46,71490.43,96.5,-0.49932,0.00031,12.79595]
[1780323704959,40.46,71485.83,96.5,-0.50073,0.00031,12.79512]
[1780323705536,40.46,71485.83,96.5,-0.50073,0.00031,12.79512]
[1780323705558,40.46,71485.83,96.5,-0.50073,0.00031,12.79512]
[1780323705966,40.46,71482.32,96.5,-0.50181,0.00031,12.79438]
[1780323706973,40.46,71478.98,96.5,-0.50284,0.00031,12.79359]
[1780323708185,40.46,71478.98,96.5,-0.50284,0.00031,12.79359]
[1780323708987,40.46,71482.65,96.5,-0.50171,0.00031,12.79446]
[1780323709994,40.46,71485.65,96.5,-0.50079,0.00031,12.79509]
[1780323711435,40.46,71486.81,96.5,-0.50043,0.00031,12.79531]
[1780323711558,40.46,71486.81,96.5,-0.50043,0.00031,12.79531]
[1780323712037,40.46,71487.7,96.5,-0.50016,0.00031,12.79548]
[1780323712297,40.46,71487.7,96.5,-0.50016,0.00031,12.79548]
[1780323713016,40.46,71479.45,96.5,-0.5027,0.00031,12.79371]
[1780323714023,40.46,71475.8,96.5,-0.50382,0.00031,12.79276]
[1780323716755,40.46,71476.09,96.5,-0.50373,0.00031,12.79284]
[1780323717030,40.46,71476.29,96.5,-0.50367,0.00031,12.7929]
[1780323717174,40.46,71476.29,96.5,-0.50367,0.00031,12.7929]
[1780323717199,40.46,71476.29,96.5,-0.50367,0.00031,12.7929]
[1780323717231,40.46,71476.29,96.5,-0.50367,0.00031,12.7929]
[1780323717388,40.46,71476.29,96.5,-0.50367,0.00031,12.7929]
[1780323717782,40.45,71468.5,96.5,-0.50607,0.00031,12.79056]
[1780323718177,40.45,71468.5,96.5,-0.50607,0.00031,12.79056]
[1780323718582,40.45,71468.5,96.5,-0.50607,0.00031,12.79056]
[1780323720148,40.45,71465.8,96.5,-0.5069,0.00031,12.78965]
[1780323720394,40.45,71465.8,96.5,-0.5069,0.00031,12.78965]
[1780323721082,40.45,71465.15,96.5,-0.5071,0.00031,12.78942]
[1780323721124,40.45,71456.49,96.5,-0.50976,0.00031,12.78607]
[1780323723716,40.45,71454.87,96.5,-0.51026,0.00031,12.78538]
[1780323723931,40.45,71454.87,96.5,-0.51026,0.00031,12.78538]
[1780323724050,40.45,71453.44,96.5,-0.5107,0.00031,12.78475]
[1780323724120,40.45,71453.44,96.5,-0.5107,0.00031,12.78475]
[1780323724939,40.45,71453.44,96.5,-0.5107,0.00031,12.78475]
[1780323725124,40.45,71451.13,96.5,-0.51141,0.00031,12.78371]
[1780323725192,40.46,71456.83,96.5,-0.50965,0.00031,12.78621]
[1780323726117,40.46,71461.04,96.5,-0.50836,0.00031,12.7879]
[1780323727861,40.46,71461.04,96.5,-0.50836,0.00031,12.7879]
[1780323728339,40.46,71458.99,96.5,-0.50899,0.00031,12.78709]
[1780323728429,40.46,71458.99,96.5,-0.50899,0.00031,12.78709]
[1780323728833,40.46,71458.99,96.5,-0.50899,0.00031,12.78709]
[1780323729049,40.46,71459.92,96.5,-0.5087,0.00031,12.78746]
[1780323729148,40.46,71459.92,96.5,-0.5087,0.00031,12.78746]
[1780323729434,40.46,71459.92,96.5,-0.5087,0.00031,12.78746]
[1780323729459,40.46,71459.92,96.5,-0.5087,0.00031,12.78746]
[1780323729539,40.46,71459.92,96.5,-0.5087,0.00031,12.78746]
[1780323729695,40.46,71459.92,96.5,-0.5087,0.00031,12.78746]
[1780323730391,40.46,71460.11,96.5,-0.50864,0.00031,12.78754]
[1780323730472,40.46,71469.56,96.5,-0.50574,0.00031,12.79091]
[1780323731152,40.45,71472.68,96.5,-0.50478,0.00031,12.79187]
[1780323732829,40.45,71472.68,96.5,-0.50478,0.00031,12.79187]
[1780323732936,40.45,71472.68,96.5,-0.50478,0.00031,12.79187]
[1780323733028,40.45,71472.68,96.5,-0.50478,0.00031,12.79187]
[1780323733053,40.45,71472.68,96.5,-0.50478,0.00031,12.79187]
[1780323733068,40.45,71472.68,96.5,-0.50478,0.00031,12.79187]
[1780323733227,40.45,71473.19,96.5,-0.50462,0.00031,12.79202]
[1780323733244,40.45,71473.19,96.5,-0.50462,0.00031,12.79202]
[1780323733647,40.45,71473.19,96.5,-0.50462,0.00031,12.79202]
[1780323733666,40.45,71473.19,96.5,-0.50462,0.00031,12.79202]
[1780323733696,40.45,71473.19,96.5,-0.50462,0.00031,12.79202]
[1780323733989,40.45,71487.54,96.5,-0.50021,0.00031,12.79545]
[1780323734064,40.45,71487.54,96.5,-0.50021,0.00031,12.79545]
[1780323734253,40.45,71498.38,96.5,-0.49688,0.00031,12.797]
[1780323735332,40.45,71498.38,96.5,-0.49688,0.00031,12.797]
[1780323735414,40.45,71498.38,96.5,-0.49688,0.00031,12.797]
[1780323735454,40.45,71498.38,96.5,-0.49688,0.00031,12.797]
[1780323735475,40.45,71498.38,96.5,-0.49688,0.00031,12.797]
[1780323735489,40.45,71498.38,96.5,-0.49688,0.00031,12.797]
[1780323736312,40.45,71498.29,96.5,-0.49691,0.00031,12.79699]
[1780323737052,40.45,71501.99,96.5,-0.49577,0.00031,12.79732]
[1780323737865,40.45,71504.84,96.5,-0.49489,0.00031,12.7975]
[1780323738954,40.45,71504.84,96.5,-0.49489,0.00031,12.7975]
[1780323739022,40.45,71504.84,96.5,-0.49489,0.00031,12.7975]
[1780323739432,40.46,71504.77,96.5,-0.49491,0.00031,12.79749]
[1780323739585,40.46,71504.77,96.5,-0.49491,0.00031,12.79749]
[1780323739749,40.46,71504.77,96.5,-0.49491,0.00031,12.79749]
[1780323740044,40.46,71504.77,96.5,-0.49491,0.00031,12.79749]
[1780323739850,40.46,71514.69,96.5,-0.49186,0.00031,12.79765]
[1780323740219,40.46,71518.36,96.5,-0.49074,0.00031,12.79752]
[1780323741328,40.46,71518.36,96.5,-0.49074,0.00031,12.79752]
[1780323741434,40.46,71518.36,96.5,-0.49074,0.00031,12.79752]
[1780323741496,40.46,71518.36,96.5,-0.49074,0.00031,12.79752]
[1780323741617,40.46,71518.36,96.5,-0.49074,0.00031,12.79752]
[1780323742219,40.46,71519.69,96.5,-0.49033,0.00031,12.79744]
[1780323742712,40.46,71513.53,96.5,-0.49222,0.00031,12.79767]
[1780323743562,40.46,71513.53,96.5,-0.49222,0.00031,12.79767]
[1780323743622,40.46,71513.53,96.5,-0.49222,0.00031,12.79767]
[1780323746263,40.47,71509.5,96.5,-0.49346,0.00031,12.79766]
[1780323748673,40.47,71501.67,96.5,-0.49586,0.00031,12.79729]
[1780323749460,40.47,71501.67,96.5,-0.49586,0.00031,12.79729]
[1780323749503,40.47,71501.67,96.5,-0.49586,0.00031,12.79729]
[1780323749527,40.47,71501.67,96.5,-0.49586,0.00031,12.79729]
[1780323749541,40.47,71501.67,96.5,-0.49586,0.00031,12.79729]
[1780323749825,40.47,71498.95,96.5,-0.4967,0.00031,12.79705]
[1780323750855,40.47,71495.59,96.5,-0.49773,0.00031,12.79668]
[1780323753694,40.47,71494.77,96.5,-0.49799,0.00031,12.79053]
[1780323753781,40.47,71494.77,96.5,-0.49799,0.00031,12.79053]
[1780323753836,40.47,71494.77,96.5,-0.49799,0.00031,12.79053]
[1780323754597,40.47,71494.43,96.5,-0.49809,0.00031,12.79049]
[1780323754697,40.47,71486.71,96.5,-0.50047,0.00031,12.78924]
[1780323755875,40.47,71490.31,96.5,-0.49936,0.00031,12.78988]
[1780323756267,40.47,71490.31,96.5,-0.49936,0.00031,12.78988]
[1780323760783,40.46,71488.47,96.5,-0.49993,0.00031,12.78957]
[1780323760866,40.46,71488.47,96.5,-0.49993,0.00031,12.78957]
[1780323761023,40.46,71488.47,96.5,-0.49993,0.00031,12.78957]
[1780323761138,40.46,71487.56,96.5,-0.50021,0.00031,12.7894]
[1780323762062,40.46,71478.78,96.5,-0.50291,0.00031,12.7875]
[1780323762377,40.46,71474.93,96.5,-0.50409,0.00031,12.78647]
[1780323767412,40.45,71474.05,96.5,-0.50436,0.00031,12.78622]
[1780323768690,40.45,71474.05,96.5,-0.50436,0.00031,12.78622]
[1780323771069,40.45,71473.7,96.5,-0.50447,0.00031,12.78612]
[1780323771791,40.45,71474.41,96.5,-0.50426,0.00031,12.78633]
[1780323775359,40.44,71477.68,96.5,-0.50325,0.00031,12.78721]
[1780323776133,40.44,71477.6,96.5,-0.50328,0.00031,12.78719]
[1780323776478,40.44,71474.94,96.5,-0.50409,0.00031,12.78647]
[1780323779499,40.43,71472.24,96.5,-0.50493,0.00031,12.78569]
[1780323780383,40.43,71472.24,96.5,-0.50493,0.00031,12.78569]
[1780323780564,40.43,71472.24,96.5,-0.50493,0.00031,12.78569]
[1780323780655,40.43,71472.24,96.5,-0.50493,0.00031,12.78569]
[1780323780702,40.43,71478.08,96.5,-0.50313,0.00031,12.78732]
[1780323781746,40.43,71478.08,96.5,-0.50313,0.00031,12.78732]
[1780323781848,40.43,71484.48,96.5,-0.50116,0.00031,12.7888]
[1780323784952,40.43,71482.97,96.5,-0.50163,0.00031,12.78848]
[1780323786044,40.43,71477.26,96.5,-0.50338,0.00031,12.7871]
[1780323786587,40.43,71477.26,96.5,-0.50338,0.00031,12.7871]
[1780323787304,40.43,71477.49,96.5,-0.50331,0.00031,12.78716]
[1780323787404,40.43,71477.49,96.5,-0.50331,0.00031,12.78716]
[1780323787704,40.42,71485.13,96.5,-0.50096,0.00031,12.78893]
[1780323788566,40.42,71492.4,96.5,-0.49872,0.00031,12.79021]
[1780323789155,40.42,71492.4,96.5,-0.49872,0.00031,12.79021]
[1780323789268,40.42,71492.4,96.5,-0.49872,0.00031,12.79021]
[1780323789573,40.42,71491.64,96.5,-0.49896,0.00031,12.79009]
[1780323794277,40.41,71491.37,96.5,-0.49904,0.00031,12.79005]
[1780323794300,40.41,71491.37,96.5,-0.49904,0.00031,12.79005]
[1780323794962,40.41,71491.37,96.5,-0.49904,0.00031,12.79005]
[1780323795002,40.41,71491.37,96.5,-0.49904,0.00031,12.79005]
[1780323795013,40.41,71491.37,96.5,-0.49904,0.00031,12.79005]
[1780323795023,40.41,71491.37,96.5,-0.49904,0.00031,12.79005]
[1780323795073,40.41,71491.37,96.5,-0.49904,0.00031,12.79005]
[1780323795015,40.41,71487.09,96.5,-0.50036,0.00031,12.78932]
[1780323795254,40.41,71487.09,96.5,-0.50036,0.00031,12.78932]
[1780323795499,40.41,71487.09,96.5,-0.50036,0.00031,12.78932]
[1780323795600,40.41,71487.09,96.5,-0.50036,0.00031,12.78932]
[1780323795612,40.41,71487.09,96.5,-0.50036,0.00031,12.78932]
[1780323795689,40.41,71487.09,96.5,-0.50036,0.00031,12.78932]
[1780323795804,40.41,71487.09,96.5,-0.50036,0.00031,12.78932]
[1780323795818,40.41,71487.09,96.5,-0.50036,0.00031,12.78932]
[1780323795829,40.41,71487.09,96.5,-0.50036,0.00031,12.78932]
[1780323795931,40.41,71487.09,96.5,-0.50036,0.00031,12.78932]
[1780323796068,40.41,71487.09,96.5,-0.50036,0.00031,12.78932]
[1780323796102,40.41,71507.58,96.5,-0.49405,0.00031,12.79157]
[1780323796180,40.41,71507.58,96.5,-0.49405,0.00031,12.79157]
[1780323796273,40.41,71507.58,96.5,-0.49405,0.00031,12.79157]
[1780323796423,40.41,71507.58,96.5,-0.49405,0.00031,12.79157]
[1780323796599,40.41,71507.58,96.5,-0.49405,0.00031,12.79157]
[1780323796687,40.41,71507.58,96.5,-0.49405,0.00031,12.79157]
[1780323796937,40.41,71507.58,96.5,-0.49405,0.00031,12.79157]
[1780323797014,40.41,71510.65,96.5,-0.49311,0.00031,12.79163]
[1780323797235,40.41,71510.65,96.5,-0.49311,0.00031,12.79163]
[1780323797263,40.41,71510.65,96.5,-0.49311,0.00031,12.79163]
[1780323797269,40.41,71510.65,96.5,-0.49311,0.00031,12.79163]
[1780323798914,40.41,71509.97,96.5,-0.49332,0.00031,12.79162]
[1780323798917,40.41,71509.97,96.5,-0.49332,0.00031,12.79162]
[1780323798958,40.41,71509.97,96.5,-0.49332,0.00031,12.79162]
[1780323799015,40.41,71516.44,96.5,-0.49132,0.00031,12.79155]
[1780323799194,40.41,71516.44,96.5,-0.49132,0.00031,12.79155]
[1780323800923,40.41,71518.75,96.5,-0.49061,0.00031,12.79144]
[1780323801590,40.41,71517.37,96.5,-0.49104,0.00031,12.79151]
[1780323806215,40.42,71519.9,96.5,-0.49026,0.00031,12.79138]
[1780323806271,40.42,71519.9,96.5,-0.49026,0.00031,12.79138]
[1780323806428,40.42,71519.9,96.5,-0.49026,0.00031,12.79138]
[1780323806694,40.42,71524.58,96.5,-0.48882,0.00031,12.791]
[1780323810175,40.42,71526.33,96.5,-0.48828,0.00031,12.79082]
[1780323810183,40.42,71526.33,96.5,-0.48828,0.00031,12.79082]
[1780323810190,40.42,71526.33,96.5,-0.48828,0.00031,12.79082]
[1780323810255,40.42,71526.33,96.5,-0.48828,0.00031,12.79082]
[1780323810373,40.42,71526.33,96.5,-0.48828,0.00031,12.79082]
[1780323810393,40.42,71526.33,96.5,-0.48828,0.00031,12.79082]
[1780323810584,40.42,71526.33,96.5,-0.48828,0.00031,12.79082]
[1780323810636,40.42,71526.33,96.5,-0.48828,0.00031,12.79082]
[1780323811077,40.42,71526.33,96.5,-0.48828,0.00031,12.79082]
[1780323811087,40.42,71535.53,96.5,-0.48545,0.00031,12.78342]
[1780323811988,40.42,71535.53,96.5,-0.48545,0.00031,12.78342]
[1780323812089,40.42,71541.04,96.5,-0.48375,0.00031,12.78231]
[1780323816796,40.41,71540.87,96.5,-0.48381,0.00031,12.78235]
[1780323816968,40.41,71540.87,96.5,-0.48381,0.00031,12.78235]
[1780323817003,40.41,71540.87,96.5,-0.48381,0.00031,12.78235]
[1780323817046,40.41,71541.26,96.5,-0.48369,0.00031,12.78226]
[1780323817218,40.41,71541.26,96.5,-0.48369,0.00031,12.78226]
[1780323817511,40.41,71541.26,96.5,-0.48369,0.00031,12.78226]
[1780323817594,40.41,71541.26,96.5,-0.48369,0.00031,12.78226]
[1780323817972,40.41,71541.26,96.5,-0.48369,0.00031,12.78226]
[1780323818020,40.41,71530.01,96.5,-0.48715,0.00031,12.78431]
[1780323819940,40.41,71531.03,96.5,-0.48683,0.00031,12.78416]
[1780323821135,40.41,71530.49,96.5,-0.487,0.00031,12.78424]
[1780323821137,40.41,71530.49,96.5,-0.487,0.00031,12.78424]
[1780323822907,40.41,71530.92,96.5,-0.48687,0.00031,12.78418]
[1780323823411,40.41,71530.28,96.5,-0.48706,0.00031,12.78427]
[1780323823814,40.41,71525.12,96.5,-0.48865,0.00031,12.7849]
[1780323825390,40.41,71524.91,96.5,-0.48872,0.00031,12.78492]
[1780323825396,40.41,71524.91,96.5,-0.48872,0.00031,12.78492]
[1780323825828,40.41,71529.26,96.5,-0.48738,0.00031,12.78441]
[1780323828247,40.41,71530.83,96.5,-0.48689,0.00031,12.78419]
[1780323828322,40.41,71530.83,96.5,-0.48689,0.00031,12.78419]
[1780323828574,40.41,71530.83,96.5,-0.48689,0.00031,12.78419]
[1780323828972,40.41,71530.83,96.5,-0.48689,0.00031,12.78419]
[1780323829072,40.41,71531.28,96.5,-0.48676,0.00031,12.78412]
[1780323831927,40.41,71530.55,96.5,-0.48698,0.00031,12.78423]
[1780323832028,40.41,71529.79,96.5,-0.48721,0.00031,12.78434]
[1780323834023,40.4,71530.34,96.5,-0.48704,0.00031,12.78426]
[1780323834097,40.4,71530.33,96.5,-0.48705,0.00031,12.78426]
[1780323834339,40.4,71530.33,96.5,-0.48705,0.00031,12.78426]
[1780323834378,40.4,71530.33,96.5,-0.48705,0.00031,12.78426]
[1780323834382,40.4,71530.33,96.5,-0.48705,0.00031,12.78426]
[1780323834891,40.4,71540.76,96.5,-0.48384,0.00031,12.78237]
[1780323836714,40.4,71542.91,96.5,-0.48318,0.00031,12.78187]
[1780323836738,40.4,71542.91,96.5,-0.48318,0.00031,12.78187]
[1780323836754,40.4,71542.91,96.5,-0.48318,0.00031,12.78187]
[1780323836905,40.4,71547.29,96.5,-0.48183,0.00031,12.78076]
[1780323837912,40.4,71550.57,96.5,-0.48082,0.00031,12.77983]
[1780323839926,40.4,71547.23,96.5,-0.48185,0.00031,12.78078]
[1780323842947,40.39,71550.09,96.5,-0.48097,0.00031,12.77997]
[1780323843954,40.39,71546.14,96.5,-0.48218,0.00031,12.78106]
[1780323846261,40.39,71547.83,96.5,-0.48166,0.00031,12.78061]
[1780323846675,40.39,71547.83,96.5,-0.48166,0.00031,12.78061]
[1780323846721,40.39,71547.83,96.5,-0.48166,0.00031,12.78061]
[1780323846879,40.39,71547.83,96.5,-0.48166,0.00031,12.78061]
[1780323847126,40.39,71547.83,96.5,-0.48166,0.00031,12.78061]
[1780323846976,40.39,71540.23,96.5,-0.484,0.00031,12.78248]
[1780323847182,40.39,71540.23,96.5,-0.484,0.00031,12.78248]
[1780323847982,40.39,71537.46,96.5,-0.48485,0.00031,12.78305]
[1780323848186,40.39,71537.46,96.5,-0.48485,0.00031,12.78305]
[1780323849236,40.39,71535.39,96.5,-0.48549,0.00031,12.78344]
[1780323850594,40.38,71535.54,96.5,-0.48544,0.00031,12.78341]
[1780323850634,40.38,71535.54,96.5,-0.48544,0.00031,12.78341]
[1780323851419,40.38,71535.36,96.5,-0.4855,0.00031,12.78345]
[1780323853348,40.38,71537.44,96.5,-0.48485,0.00031,12.78305]
[1780323854242,40.38,71536.62,96.5,-0.48511,0.00031,12.78321]
[1780323854795,40.38,71536.62,96.5,-0.48511,0.00031,12.78321]
[1780323854919,40.38,71536.62,96.5,-0.48511,0.00031,12.78321]
[1780323855035,40.37,71531.87,96.5,-0.48657,0.00031,12.78403]
[1780323855406,40.37,71531.87,96.5,-0.48657,0.00031,12.78403]
[1780323857932,40.37,71533.95,96.5,-0.48593,0.00031,12.78369]
[1780323858056,40.37,71530.05,96.5,-0.48713,0.00031,12.78429]
[1780323860426,40.36,71529.83,96.5,-0.4872,0.00031,12.78432]
[1780323860455,40.36,71529.83,96.5,-0.4872,0.00031,12.78432]
[1780323860458,40.36,71529.83,96.5,-0.4872,0.00031,12.78432]
[1780323860481,40.36,71529.83,96.5,-0.4872,0.00031,12.78432]
[1780323860675,40.36,71529.83,96.5,-0.4872,0.00031,12.78432]
[1780323861076,40.36,71519.27,96.5,-0.49045,0.00031,12.78536]
[1780323861752,40.36,71519.27,96.5,-0.49045,0.00031,12.78536]
[1780323862183,40.36,71519.27,96.5,-0.49045,0.00031,12.78536]
[1780323862100,40.36,71513.67,96.5,-0.49218,0.00031,12.78556]
[1780323863104,40.36,71517.96,96.5,-0.49085,0.00031,12.78543]
[1780323863629,40.36,71517.96,96.5,-0.49085,0.00031,12.78543]
[1780323867150,40.36,71515.87,96.5,-0.4915,0.00031,12.78551]
[1780323867155,40.36,71515.87,96.5,-0.4915,0.00031,12.78551]
[1780323867265,40.36,71517.47,96.5,-0.491,0.00031,12.78545]
[1780323868207,40.37,71517.97,96.5,-0.49085,0.00031,12.78543]
[1780323870533,40.37,71517.13,96.5,-0.49111,0.00031,12.78547]
[1780323872807,40.37,71520.13,96.5,-0.49018,0.00031,12.77925]
[1780323874545,40.37,71520.05,96.5,-0.49021,0.00031,12.77926]
[1780323874876,40.37,71520.05,96.5,-0.49021,0.00031,12.77926]
[1780323874879,40.37,71520.05,96.5,-0.49021,0.00031,12.77926]
[1780323874926,40.37,71520.05,96.5,-0.49021,0.00031,12.77926]
[1780323875189,40.37,71515.17,96.5,-0.49171,0.00031,12.77948]
[1780323876760,40.38,71514.16,96.5,-0.49203,0.00031,12.7795]
[1780323876883,40.38,71514.16,96.5,-0.49203,0.00031,12.7795]
[1780323877203,40.38,71516.78,96.5,-0.49122,0.00031,12.77942]
[1780323877251,40.38,71516.78,96.5,-0.49122,0.00031,12.77942]
[1780323877353,40.38,71516.78,96.5,-0.49122,0.00031,12.77942]
[1780323878065,40.38,71516.78,96.5,-0.49122,0.00031,12.77942]
[1780323878210,40.38,71520.23,96.5,-0.49015,0.00031,12.77925]
[1780323881294,40.38,71521.21,96.5,-0.48985,0.00031,12.77918]
[1780323881650,40.38,71521.21,96.5,-0.48985,0.00031,12.77918]
[1780323883309,40.38,71520.7,96.5,-0.49001,0.00031,12.77921]
[1780323886266,40.39,71517.1,96.5,-0.49112,0.00031,12.77941]
[1780323888280,40.39,71519.84,96.5,-0.49027,0.00031,12.77927]
[1780323889330,40.39,71519.84,96.5,-0.49027,0.00031,12.77927]
[1780323889530,40.39,71519.84,96.5,-0.49027,0.00031,12.77927]
[1780323889988,40.39,71519.84,96.5,-0.49027,0.00031,12.77927]
[1780323890058,40.39,71519.84,96.5,-0.49027,0.00031,12.77927]
[1780323890189,40.39,71519.84,96.5,-0.49027,0.00031,12.77927]
[1780323890507,40.39,71519.0,96.5,-0.49053,0.00031,12.77932]
[1780323890535,40.39,71519.0,96.5,-0.49053,0.00031,12.77932]
[1780323890876,40.39,71519.0,96.5,-0.49053,0.00031,12.77932]
[1780323890966,40.39,71509.07,96.5,-0.49359,0.00031,12.7795]
[1780323891329,40.39,71509.07,96.5,-0.49359,0.00031,12.7795]
[1780323891348,40.39,71509.07,96.5,-0.49359,0.00031,12.7795]
[1780323891933,40.39,71509.07,96.5,-0.49359,0.00031,12.7795]
[1780323891994,40.39,71497.95,96.5,-0.49702,0.00031,12.7788]
[1780323892626,40.39,71489.54,96.5,-0.49962,0.00031,12.77765]
[1780323894031,40.39,71489.54,96.5,-0.49962,0.00031,12.77765]
[1780323894132,40.38,71488.84,96.5,-0.49983,0.00031,12.77753]
[1780323895761,40.38,71489.55,96.5,-0.49961,0.00031,12.77765]
[1780323896201,40.38,71486.96,96.5,-0.50041,0.00031,12.77719]
[1780323896825,40.38,71486.96,96.5,-0.50041,0.00031,12.77719]
[1780323897996,40.38,71487.29,96.5,-0.50031,0.00031,12.77725]
[1780323900165,40.38,71485.61,96.5,-0.50083,0.00031,12.77692]
[1780323901259,40.38,71488.06,96.5,-0.50007,0.00031,12.77739]
[1780323901316,40.38,71488.06,96.5,-0.50007,0.00031,12.77739]
[1780323901339,40.38,71488.06,96.5,-0.50007,0.00031,12.77739]
[1780323901602,40.38,71488.06,96.5,-0.50007,0.00031,12.77739]
[1780323901819,40.38,71488.06,96.5,-0.50007,0.00031,12.77739]
[1780323902247,40.38,71488.06,96.5,-0.50007,0.00031,12.77739]
[1780323902597,40.38,71490.34,96.5,-0.49937,0.00031,12.77778]
[1780323902907,40.38,71490.34,96.5,-0.49937,0.00031,12.77778]
[1780323903209,40.38,71467.78,96.5,-0.50633,0.00031,12.77216]
[1780323903437,40.38,71467.78,96.5,-0.50633,0.00031,12.77216]
[1780323903562,40.38,71467.78,96.5,-0.50633,0.00031,12.77216]
[1780323904903,40.38,71471.23,96.5,-0.50527,0.00031,12.77327]
[1780323909435,40.37,71474.58,96.5,-0.50424,0.00031,12.77426]
[1780323913973,40.37,71473.34,96.5,-0.50462,0.00031,12.7739]
[1780323914340,40.36,71471.89,96.5,-0.50507,0.00031,12.77347]
[1780323914800,40.36,71480.49,96.5,-0.50241,0.00031,12.7758]
[1780323916024,40.36,71483.18,96.5,-0.50158,0.00031,12.77642]
[1780323916586,40.36,71483.18,96.5,-0.50158,0.00031,12.77642]
[1780323916809,40.36,71483.18,96.5,-0.50158,0.00031,12.77642]
[1780323917247,40.36,71483.18,96.5,-0.50158,0.00031,12.77642]
[1780323917265,40.36,71483.17,96.5,-0.50159,0.00031,12.77641]
[1780323917496,40.36,71489.1,96.5,-0.49976,0.00031,12.77757]
[1780323918275,40.36,71489.1,96.5,-0.49976,0.00031,12.77757]
[1780323919030,40.36,71486.85,96.5,-0.50045,0.00031,12.77716]
[1780323920139,40.36,71486.85,96.5,-0.50045,0.00031,12.77716]
[1780323921524,40.36,71498.55,96.5,-0.49684,0.00031,12.77886]
[1780323924010,40.36,71498.06,96.5,-0.49699,0.00031,12.77881]
[1780323924036,40.36,71498.06,96.5,-0.49699,0.00031,12.77881]
[1780323924147,40.36,71498.06,96.5,-0.49699,0.00031,12.77881]
[1780323924248,40.36,71498.05,96.5,-0.49699,0.00031,12.77881]
[1780323925810,40.36,71498.91,96.5,-0.49673,0.00031,12.7789]
[1780323926630,40.36,71498.58,96.5,-0.49683,0.00031,12.77887]
[1780323931475,40.36,71499.68,96.5,-0.49649,0.00031,12.77897]
[1780323931561,40.36,71499.68,96.5,-0.49649,0.00031,12.77897]
[1780323932089,40.36,71499.68,96.5,-0.49649,0.00031,12.77897]
[1780323932100,40.36,71499.68,96.5,-0.49649,0.00031,12.77897]
[1780323932109,40.36,71502.95,96.5,-0.49548,0.00031,12.77317]
[1780323932601,40.36,71506.75,96.5,-0.49431,0.00031,12.77337]
[1780323933937,40.36,71506.75,96.5,-0.49431,0.00031,12.77337]
[1780323933943,40.36,71506.75,96.5,-0.49431,0.00031,12.77337]
[1780323934150,40.36,71506.75,96.5,-0.49431,0.00031,12.77337]
[1780323934164,40.36,71506.75,96.5,-0.49431,0.00031,12.77337]
[1780323934886,40.36,71506.69,96.5,-0.49433,0.00031,12.77337]
[1780323935479,40.36,71506.63,96.5,-0.49435,0.00031,12.77337]
[1780323936992,40.36,71505.39,96.5,-0.49473,0.00031,12.77331]
[1780323937268,40.36,71505.39,96.5,-0.49473,0.00031,12.77331]
[1780323937636,40.36,71499.42,96.5,-0.49657,0.00031,12.77289]
[1780323942671,40.35,71499.79,96.5,-0.49646,0.00031,12.77293]
[1780323944389,40.35,71500.01,96.5,-0.49639,0.00031,12.77294]
[1780323944398,40.35,71500.01,96.5,-0.49639,0.00031,12.77294]
[1780323944402,40.35,71500.01,96.5,-0.49639,0.00031,12.77294]
[1780323944586,40.35,71500.01,96.5,-0.49639,0.00031,12.77294]
[1780323944877,40.35,71500.01,96.5,-0.49639,0.00031,12.77294]
[1780323944899,40.35,71500.01,96.5,-0.49639,0.00031,12.77294]
[1780323944969,40.35,71500.01,96.5,-0.49639,0.00031,12.77294]
[1780323945028,40.35,71500.01,96.5,-0.49639,0.00031,12.77294]
[1780323945076,40.35,71500.01,96.5,-0.49639,0.00031,12.77294]
[1780323945099,40.35,71500.01,96.5,-0.49639,0.00031,12.77294]
[1780323945228,40.35,71500.01,96.5,-0.49639,0.00031,12.77294]
[1780323945102,40.35,71504.21,96.5,-0.4951,0.00031,12.77325]
[1780323945428,40.35,71504.21,96.5,-0.4951,0.00031,12.77325]
[1780323945882,40.35,71504.21,96.5,-0.4951,0.00031,12.77325]
[1780323945907,40.35,71504.21,96.5,-0.4951,0.00031,12.77325]
[1780323946279,40.35,71526.9,96.5,-0.48809,0.00031,12.77258]
[1780323946386,40.35,71526.9,96.5,-0.48809,0.00031,12.77258]
[1780323946912,40.35,71532.69,96.5,-0.48631,0.00031,12.77178]
[1780323948672,40.35,71534.09,96.5,-0.48587,0.00031,12.77154]
[1780323949013,40.35,71534.09,96.5,-0.48587,0.00031,12.77154]
[1780323949456,40.35,71536.55,96.5,-0.48512,0.00031,12.7711]
[1780323949463,40.35,71536.55,96.5,-0.48512,0.00031,12.7711]
[1780323949720,40.35,71548.75,96.5,-0.48135,0.00031,12.76821]
[1780323952606,40.34,71547.27,96.5,-0.48181,0.00031,12.76862]
[1780323953833,40.34,71544.68,96.5,-0.48261,0.00031,12.7693]
[1780323955819,40.34,71541.19,96.5,-0.48368,0.00031,12.77013]
[1780323957776,40.34,71535.3,96.5,-0.4855,0.00031,12.77133]
[1780323958783,40.34,71538.43,96.5,-0.48453,0.00031,12.77073]
[1780323963891,40.34,71539.97,96.5,-0.48406,0.00031,12.7704]
[1780323963917,40.34,71539.97,96.5,-0.48406,0.00031,12.7704]
[1780323963919,40.34,71539.97,96.5,-0.48406,0.00031,12.7704]
[1780323963923,40.34,71538.03,96.5,-0.48466,0.00031,12.77081]
[1780323964391,40.34,71538.03,96.5,-0.48466,0.00031,12.77081]
[1780323965190,40.34,71538.03,96.5,-0.48466,0.00031,12.77081]
[1780323965201,40.34,71538.03,96.5,-0.48466,0.00031,12.77081]
[1780323965297,40.34,71538.03,96.5,-0.48466,0.00031,12.77081]
[1780323965268,40.34,71527.2,96.5,-0.488,0.00031,12.77254]
[1780323965418,40.34,71527.2,96.5,-0.488,0.00031,12.77254]
[1780323965610,40.34,71527.2,96.5,-0.488,0.00031,12.77254]
[1780323965728,40.34,71527.2,96.5,-0.488,0.00031,12.77254]
[1780323966045,40.34,71522.6,96.5,-0.48942,0.00031,12.77301]
[1780323966853,40.34,71522.6,96.5,-0.48942,0.00031,12.77301]
[1780323966910,40.34,71520.03,96.5,-0.49021,0.00031,12.7732]
[1780323968993,40.35,71519.46,96.5,-0.49039,0.00031,12.77323]
[1780323971671,40.35,71519.32,96.5,-0.49043,0.00031,12.77324]
[1780323971707,40.35,71519.32,96.5,-0.49043,0.00031,12.77324]
[1780323971917,40.35,71519.32,96.5,-0.49043,0.00031,12.77324]
[1780323972028,40.35,71519.32,96.5,-0.49043,0.00031,12.77324]
[1780323972541,40.35,71516.8,96.5,-0.49121,0.00031,12.77336]
[1780323972658,40.35,71516.8,96.5,-0.49121,0.00031,12.77336]
[1780323972727,40.35,71516.8,96.5,-0.49121,0.00031,12.77336]
[1780323972748,40.35,71516.8,96.5,-0.49121,0.00031,12.77336]
[1780323973166,40.35,71516.8,96.5,-0.49121,0.00031,12.77336]
[1780323973237,40.35,71516.8,96.5,-0.49121,0.00031,12.77336]
[1780323973221,40.35,71505.27,96.5,-0.49477,0.00031,12.77331]
[1780323973567,40.35,71505.27,96.5,-0.49477,0.00031,12.77331]
[1780323973710,40.35,71505.27,96.5,-0.49477,0.00031,12.77331]
[1780323973994,40.35,71505.27,96.5,-0.49477,0.00031,12.77331]
[1780323974075,40.35,71495.09,96.5,-0.49791,0.00031,12.77241]
[1780323975292,40.35,71495.09,96.5,-0.49791,0.00031,12.77241]
[1780323975296,40.35,71495.09,96.5,-0.49791,0.00031,12.77241]
[1780323974896,40.35,71488.92,96.5,-0.49982,0.00031,12.77148]
[1780323975514,40.35,71488.92,96.5,-0.49982,0.00031,12.77148]
[1780323975627,40.35,71488.92,96.5,-0.49982,0.00031,12.77148]
[1780323975903,40.34,71475.97,96.5,-0.50382,0.00031,12.76859]
[1780323976596,40.34,71475.97,96.5,-0.50382,0.00031,12.76859]
[1780323977262,40.34,71468.23,96.5,-0.50621,0.00031,12.76624]
[1780323977918,40.34,71462.54,96.5,-0.50797,0.00031,12.76423]
[1780323981344,40.34,71460.49,96.5,-0.5086,0.00031,12.76344]
[1780323983729,40.33,71459.15,96.5,-0.50902,0.00031,12.7629]
[1780323983754,40.33,71459.15,96.5,-0.50902,0.00031,12.7629]
[1780323984026,40.33,71459.15,96.5,-0.50902,0.00031,12.7629]
[1780323984137,40.33,71459.15,96.5,-0.50902,0.00031,12.7629]
[1780323984286,40.33,71459.15,96.5,-0.50902,0.00031,12.7629]
[1780323984239,40.33,71455.63,96.5,-0.51011,0.00031,12.76144]
[1780323985273,40.33,71455.63,96.5,-0.51011,0.00031,12.76144]
[1780323984967,40.33,71452.81,96.5,-0.51098,0.00031,12.7602]
[1780323985667,40.33,71452.81,96.5,-0.51098,0.00031,12.7602]
[1780323986648,40.33,71453.84,96.5,-0.51066,0.00031,12.76066]
[1780323986807,40.33,71453.84,96.5,-0.51066,0.00031,12.76066]
[1780323986917,40.33,71453.84,96.5,-0.51066,0.00031,12.76066]
[1780323987271,40.33,71453.84,96.5,-0.51066,0.00031,12.76066]
[1780323987318,40.33,71448.81,96.5,-0.51222,0.00031,12.75834]
[1780323987472,40.33,71448.81,96.5,-0.51222,0.00031,12.75834]
[1780323987743,40.33,71448.81,96.5,-0.51222,0.00031,12.75834]
[1780323987770,40.33,71448.81,96.5,-0.51222,0.00031,12.75834]
[1780323987786,40.33,71448.81,96.5,-0.51222,0.00031,12.75834]
[1780323987988,40.33,71439.49,96.5,-0.5151,0.00031,12.75352]
[1780323988995,40.33,71432.8,96.5,-0.51716,0.00031,12.74965]
[1780323994026,40.33,71430.85,96.5,-0.51778,0.00031,12.74239]
[1780323998114,40.33,71429.9,96.5,-0.51807,0.00031,12.7418]
[1780323999120,40.33,71429.97,96.5,-0.51805,0.00031,12.74184]
[1780323999342,40.33,71429.97,96.5,-0.51805,0.00031,12.74184]
[1780324000700,40.33,71430.04,96.5,-0.51803,0.00031,12.74189]
[1780324001015,40.33,71430.04,96.5,-0.51803,0.00031,12.74189]
[1780324001182,40.33,71430.04,96.5,-0.51803,0.00031,12.74189]
[1780324002425,40.33,71432.69,96.5,-0.51721,0.00031,12.74352]
[1780324003885,40.33,71430.48,96.5,-0.51789,0.00031,12.74216]
[1780324004085,40.33,71430.48,96.5,-0.51789,0.00031,12.74216]
[1780324004148,40.33,71430.48,96.5,-0.51789,0.00031,12.74216]
[1780324004181,40.33,71430.48,96.5,-0.51789,0.00031,12.74216]
[1780324004422,40.33,71429.45,96.5,-0.51821,0.00031,12.74152]
[1780324004596,40.33,71429.45,96.5,-0.51821,0.00031,12.74152]
[1780324005222,40.33,71420.05,96.5,-0.52112,0.00031,12.73526]
[1780324006255,40.33,71420.05,96.5,-0.52112,0.00031,12.73526]
[1780324006705,40.33,71421.56,96.5,-0.52065,0.00031,12.73631]
[1780324007124,40.33,71425.61,96.5,-0.5194,0.00031,12.73904]
[1780324007558,40.33,71425.61,96.5,-0.5194,0.00031,12.73904]
[1780324007564,40.33,71425.61,96.5,-0.5194,0.00031,12.73904]
[1780324007867,40.33,71425.61,96.5,-0.5194,0.00031,12.73904]
[1780324008102,40.33,71425.61,96.5,-0.5194,0.00031,12.73904]
[1780324008131,40.33,71445.94,96.5,-0.51311,0.00031,12.75086]
[1780324008997,40.33,71445.94,96.5,-0.51311,0.00031,12.75086]
[1780324009009,40.33,71445.94,96.5,-0.51311,0.00031,12.75086]
[1780324009102,40.33,71445.94,96.5,-0.51311,0.00031,12.75086]
[1780324009340,40.33,71445.94,96.5,-0.51311,0.00031,12.75086]
[1780324009343,40.33,71439.68,96.5,-0.51505,0.00031,12.74756]
[1780324009943,40.33,71439.68,96.5,-0.51505,0.00031,12.74756]
[1780324010060,40.33,71439.68,96.5,-0.51505,0.00031,12.74756]
[1780324010313,40.33,71439.68,96.5,-0.51505,0.00031,12.74756]
[1780324010145,40.33,71439.99,96.5,-0.51495,0.00031,12.74773]
[1780324011061,40.33,71439.99,96.5,-0.51495,0.00031,12.74773]
[1780324011741,40.33,71440.48,96.5,-0.5148,0.00031,12.748]
[1780324011773,40.33,71440.48,96.5,-0.5148,0.00031,12.748]
[1780324011846,40.33,71440.48,96.5,-0.5148,0.00031,12.748]
[1780324011905,40.33,71440.48,96.5,-0.5148,0.00031,12.748]
[1780324011911,40.33,71440.48,96.5,-0.5148,0.00031,12.748]
[1780324012159,40.34,71445.79,96.5,-0.51316,0.00031,12.75079]
[1780324013166,40.34,71448.67,96.5,-0.51226,0.00031,12.75221]
[1780324013967,40.34,71448.67,96.5,-0.51226,0.00031,12.75221]
[1780324014617,40.34,71447.42,96.5,-0.51265,0.00031,12.7516]
[1780324015060,40.34,71447.42,96.5,-0.51265,0.00031,12.7516]
[1780324015183,40.34,71444.65,96.5,-0.51351,0.00031,12.75021]
[1780324016526,40.34,71444.62,96.5,-0.51351,0.00031,12.75019]
[1780324016548,40.34,71444.62,96.5,-0.51351,0.00031,12.75019]
[1780324016555,40.34,71444.62,96.5,-0.51351,0.00031,12.75019]
[1780324016564,40.34,71444.62,96.5,-0.51351,0.00031,12.75019]
[1780324016860,40.34,71444.62,96.5,-0.51351,0.00031,12.75019]
[1780324017197,40.34,71432.83,96.5,-0.51716,0.00031,12.74361]
[1780324017577,40.34,71432.83,96.5,-0.51716,0.00031,12.74361]
[1780324020097,40.34,71435.7,96.5,-0.51627,0.00031,12.74531]
[1780324022822,40.34,71431.92,96.5,-0.51744,0.00031,12.74306]
[1780324023238,40.34,71424.73,96.5,-0.51966,0.00031,12.73847]
[1780324024247,40.34,71427.8,96.5,-0.51871,0.00031,12.74048]
[1780324027267,40.34,71423.57,96.5,-0.52002,0.00031,12.73769]
[1780324027628,40.34,71423.57,96.5,-0.52002,0.00031,12.73769]
[1780324033313,40.33,71419.97,96.5,-0.52114,0.00031,12.7352]
[1780324034320,40.33,71422.92,96.5,-0.52023,0.00031,12.73724]
[1780324034418,40.33,71422.92,96.5,-0.52023,0.00031,12.73724]
[1780324035967,40.32,71423.08,96.5,-0.52019,0.00031,12.73734]
[1780324038099,40.32,71422.1,96.5,-0.52049,0.00031,12.73667]
[1780324038348,40.31,71422.21,96.5,-0.52046,0.00031,12.73674]
[1780324038498,40.31,71422.21,96.5,-0.52046,0.00031,12.73674]
[1780324038502,40.31,71422.21,96.5,-0.52046,0.00031,12.73674]
[1780324039355,40.31,71424.86,96.5,-0.51964,0.00031,12.73853]
[1780324041174,40.31,71425.9,96.5,-0.51932,0.00031,12.73921]
[1780324041178,40.31,71425.9,96.5,-0.51932,0.00031,12.73921]
[1780324041370,40.31,71424.84,96.5,-0.51965,0.00031,12.73851]
[1780324042378,40.31,71421.34,96.5,-0.52073,0.00031,12.73613]
[1780324047518,40.31,71420.12,96.5,-0.52111,0.00031,12.73528]
[1780324047603,40.31,71420.12,96.5,-0.52111,0.00031,12.73528]
[1780324047660,40.31,71420.12,96.5,-0.52111,0.00031,12.73528]
[1780324047885,40.31,71420.12,96.5,-0.52111,0.00031,12.73528]
[1780324048420,40.31,71420.43,96.5,-0.52101,0.00031,12.7355]
[1780324049404,40.3,71404.47,96.5,-0.52595,0.00031,12.72336]
[1780324049579,40.3,71404.47,96.5,-0.52595,0.00031,12.72336]
[1780324049904,40.3,71404.47,96.5,-0.52595,0.00031,12.72336]
[1780324049914,40.3,71404.47,96.5,-0.52595,0.00031,12.72336]
[1780324049946,40.3,71404.47,96.5,-0.52595,0.00031,12.72336]
[1780324050107,40.3,71399.9,96.5,-0.52736,0.00031,12.71953]
[1780324050449,40.3,71399.9,96.5,-0.52736,0.00031,12.71953]
[1780324050529,40.3,71399.9,96.5,-0.52736,0.00031,12.71953]
[1780324050940,40.3,71399.9,96.5,-0.52736,0.00031,12.71953]
[1780324051036,40.32,71387.43,96.5,-0.53122,0.00031,12.70222]
[1780324051440,40.32,71383.46,96.5,-0.53244,0.00031,12.69839]
[1780324052986,40.32,71383.46,96.5,-0.53244,0.00031,12.69839]
[1780324053516,40.33,71383.92,96.5,-0.5323,0.00031,12.69885]
[1780324053593,40.33,71383.92,96.5,-0.5323,0.00031,12.69885]
[1780324053646,40.33,71383.92,96.5,-0.5323,0.00031,12.69885]
[1780324053657,40.33,71383.92,96.5,-0.5323,0.00031,12.69885]
[1780324053681,40.33,71383.92,96.5,-0.5323,0.00031,12.69885]
[1780324053891,40.33,71383.92,96.5,-0.5323,0.00031,12.69885]
[1780324053943,40.33,71375.23,96.5,-0.53497,0.00031,12.69009]
[1780324055288,40.33,71375.23,96.5,-0.53497,0.00031,12.69009]
[1780324056443,40.35,71376.08,96.5,-0.53469,0.00031,12.69103]
[1780324057377,40.37,71378.43,96.5,-0.53395,0.00031,12.6935]
[1780324057624,40.37,71378.43,96.5,-0.53395,0.00031,12.6935]
[1780324057725,40.37,71373.0,96.5,-0.53562,0.00031,12.68787]
[1780324059316,40.38,71369.07,96.5,-0.53682,0.00031,12.68369]
[1780324060908,40.4,71369.89,96.5,-0.53655,0.00031,12.68462]
[1780324060997,40.4,71369.89,96.5,-0.53655,0.00031,12.68462]
[1780324061402,40.4,71369.89,96.5,-0.53655,0.00031,12.68462]
[1780324061472,40.41,71369.29,96.5,-0.53672,0.00031,12.68402]
[1780324061557,40.41,71369.29,96.5,-0.53672,0.00031,12.68402]
[1780324061561,40.42,71385.36,96.5,-0.53176,0.00031,12.70049]
[1780324062831,40.42,71385.36,96.5,-0.53176,0.00031,12.70049]
[1780324062940,40.42,71385.36,96.5,-0.53176,0.00031,12.70049]
[1780324063182,40.42,71385.36,96.5,-0.53176,0.00031,12.70049]
[1780324063260,40.42,71388.7,96.5,-0.53073,0.00031,12.70366]
[1780324063459,40.42,71388.7,96.5,-0.53073,0.00031,12.70366]
[1780324063471,40.42,71388.7,96.5,-0.53073,0.00031,12.70366]
[1780324063491,40.42,71388.7,96.5,-0.53073,0.00031,12.70366]
[1780324064070,40.42,71388.7,96.5,-0.53073,0.00031,12.70366]
[1780324064221,40.42,71388.7,96.5,-0.53073,0.00031,12.70366]
[1780324064322,40.42,71383.35,96.5,-0.53238,0.00031,12.69855]
[1780324065239,40.42,71379.69,96.5,-0.5335,0.00031,12.69492]
[1780324065500,40.42,71379.69,96.5,-0.5335,0.00031,12.69492]
[1780324065942,40.42,71379.69,96.5,-0.5335,0.00031,12.69492]
[1780324074602,40.44,71378.26,96.5,-0.53393,0.00031,12.69351]
[1780324075596,40.44,71378.26,96.5,-0.53393,0.00031,12.69351]
[1780324075843,40.44,71378.26,96.5,-0.53393,0.00031,12.69351]
[1780324076616,40.44,71373.41,96.5,-0.53542,0.00031,12.6885]
[1780324077744,40.44,71373.41,96.5,-0.53542,0.00031,12.6885]
[1780324078101,40.44,71373.41,96.5,-0.53542,0.00031,12.6885]
[1780324078276,40.44,71373.41,96.5,-0.53542,0.00031,12.6885]
[1780324079637,40.46,71379.2,96.5,-0.53362,0.00031,12.69452]
[1780324081903,40.46,71379.37,96.5,-0.53356,0.00031,12.6947]
[1780324081973,40.46,71387.05,96.5,-0.5312,0.00031,12.7022]
[1780324082658,40.46,71384.29,96.5,-0.53205,0.00031,12.69955]
[1780324083664,40.46,71388.5,96.5,-0.53075,0.00031,12.70356]
[1780324084491,40.46,71388.5,96.5,-0.53075,0.00031,12.70356]
[1780324084584,40.46,71388.5,96.5,-0.53075,0.00031,12.70356]
[1780324085026,40.46,71388.5,96.5,-0.53075,0.00031,12.70356]
[1780324085314,40.46,71388.5,96.5,-0.53075,0.00031,12.70356]
[1780324085320,40.46,71392.13,96.5,-0.52964,0.00031,12.70691]
[1780324085680,40.46,71394.83,96.5,-0.5288,0.00031,12.70934]
[1780324089708,40.45,71398.19,96.5,-0.52778,0.00031,12.71227]
[1780324091261,40.45,71398.19,96.5,-0.52778,0.00031,12.71227]
[1780324091722,40.45,71404.03,96.5,-0.52598,0.00031,12.71718]
[1780324092729,40.45,71406.95,96.5,-0.52508,0.00031,12.71953]
[1780324094499,40.45,71408.41,96.5,-0.52463,0.00031,12.72069]
[1780324094615,40.45,71408.41,96.5,-0.52463,0.00031,12.72069]
[1780324094744,40.45,71414.29,96.5,-0.52282,0.00031,12.72518]
[1780324095972,40.45,71414.29,96.5,-0.52282,0.00031,12.72518]
[1780324095977,40.45,71414.29,96.5,-0.52282,0.00031,12.72518]
[1780324096078,40.45,71419.63,96.5,-0.52118,0.00031,12.72903]
[1780324096757,40.44,71422.83,96.5,-0.52019,0.00031,12.73124]
[1780324100221,40.44,71423.87,96.5,-0.51987,0.00031,12.73194]
[1780324102196,40.45,71425.98,96.5,-0.51922,0.00031,12.73333]
[1780324102323,40.45,71425.98,96.5,-0.51922,0.00031,12.73333]
[1780324102350,40.45,71425.98,96.5,-0.51922,0.00031,12.73333]
[1780324102699,40.45,71424.68,96.5,-0.51962,0.00031,12.73248]
[1780324103108,40.45,71424.68,96.5,-0.51962,0.00031,12.73248]
[1780324103210,40.45,71418.53,96.5,-0.52152,0.00031,12.72826]
[1780324104335,40.45,71418.53,96.5,-0.52152,0.00031,12.72826]
[1780324104436,40.45,71414.64,96.5,-0.52271,0.00031,12.72544]
[1780324104812,40.45,71417.04,96.5,-0.52197,0.00031,12.72719]
[1780324106131,40.45,71417.04,96.5,-0.52197,0.00031,12.72719]
[1780324106397,40.45,71417.04,96.5,-0.52197,0.00031,12.72719]
[1780324106827,40.45,71414.63,96.5,-0.52272,0.00031,12.72543]
[1780324109021,40.45,71414.53,96.5,-0.52275,0.00031,12.72536]
[1780324109109,40.45,71414.53,96.5,-0.52275,0.00031,12.72536]
[1780324109687,40.45,71414.37,96.5,-0.5228,0.00031,12.72524]
[1780324109848,40.45,71417.02,96.5,-0.52198,0.00031,12.72718]
[1780324112252,40.45,71416.43,96.5,-0.52216,0.00031,12.72676]
[1780324115311,40.45,71412.83,96.5,-0.52328,0.00031,12.71802]
[1780324116132,40.45,71413.4,96.5,-0.52311,0.00031,12.71845]
[1780324116899,40.45,71418.91,96.5,-0.52141,0.00031,12.72246]
[1780324120200,40.45,71419.96,96.5,-0.52109,0.00031,12.72319]
[1780324120240,40.45,71420.32,96.5,-0.52098,0.00031,12.72344]
[1780324121247,40.45,71420.32,96.5,-0.52098,0.00031,12.72344]
[1780324121297,40.45,71424.63,96.5,-0.51965,0.00031,12.72637]
[1780324121657,40.45,71424.63,96.5,-0.51965,0.00031,12.72637]
[1780324121986,40.45,71424.63,96.5,-0.51965,0.00031,12.72637]
[1780324122059,40.44,71434.84,96.5,-0.5165,0.00031,12.73275]
[1780324122659,40.44,71434.84,96.5,-0.5165,0.00031,12.73275]
[1780324122893,40.44,71434.84,96.5,-0.5165,0.00031,12.73275]
[1780324122941,40.44,71437.58,96.5,-0.51565,0.00031,12.73433]
[1780324125331,40.44,71438.14,96.5,-0.51548,0.00031,12.73464]
[1780324125353,40.44,71438.14,96.5,-0.51548,0.00031,12.73464]
[1780324125962,40.44,71441.58,96.5,-0.51442,0.00031,12.73652]
[1780324126574,40.44,71441.58,96.5,-0.51442,0.00031,12.73652]
[1780324128430,40.44,71441.18,96.5,-0.51455,0.00031,12.73631]
[1780324127976,40.44,71435.55,96.5,-0.51628,0.00031,12.73316]
[1780324131003,40.44,71435.91,96.5,-0.51617,0.00031,12.73337]
[1780324131923,40.44,71437.45,96.5,-0.5157,0.00031,12.73425]
[1780324132402,40.44,71437.45,96.5,-0.5157,0.00031,12.73425]
[1780324132012,40.44,71441.01,96.5,-0.5146,0.00031,12.73621]
[1780324135626,40.44,71442.83,96.5,-0.51404,0.00031,12.73718]
[1780324135653,40.44,71442.83,96.5,-0.51404,0.00031,12.73718]
[1780324136079,40.44,71442.83,96.5,-0.51404,0.00031,12.73718]
[1780324136093,40.44,71442.83,96.5,-0.51404,0.00031,12.73718]
[1780324136126,40.44,71442.83,96.5,-0.51404,0.00031,12.73718]
[1780324136129,40.44,71442.83,96.5,-0.51404,0.00031,12.73718]
[1780324136344,40.44,71448.52,96.5,-0.51228,0.00031,12.74005]
[1780324136648,40.44,71448.52,96.5,-0.51228,0.00031,12.74005]
[1780324136709,40.44,71448.52,96.5,-0.51228,0.00031,12.74005]
[1780324136810,40.44,71448.52,96.5,-0.51228,0.00031,12.74005]
[1780324136880,40.44,71448.52,96.5,-0.51228,0.00031,12.74005]
[1780324137257,40.44,71448.52,96.5,-0.51228,0.00031,12.74005]
[1780324137360,40.44,71461.08,96.5,-0.5084,0.00031,12.7455]
[1780324138256,40.44,71465.95,96.5,-0.5069,0.00031,12.74729]
[1780324140064,40.43,71461.77,96.5,-0.50819,0.00031,12.74576]
[1780324141285,40.43,71461.77,96.5,-0.50819,0.00031,12.74576]
[1780324143087,40.43,71457.69,96.5,-0.50946,0.00031,12.74415]
[1780324147113,40.42,71454.82,96.5,-0.51035,0.00031,12.74293]
[1780324148263,40.42,71454.82,96.5,-0.51035,0.00031,12.74293]
[1780324149206,40.42,71453.61,96.5,-0.51072,0.00031,12.7424]
[1780324149267,40.42,71453.61,96.5,-0.51072,0.00031,12.7424]
[1780324149267,40.42,71453.61,96.5,-0.51072,0.00031,12.7424]
[1780324149292,40.42,71453.61,96.5,-0.51072,0.00031,12.7424]
[1780324149496,40.41,71449.93,96.5,-0.51186,0.00031,12.74071]
[1780324149559,40.41,71449.93,96.5,-0.51186,0.00031,12.74071]
[1780324149573,40.41,71449.93,96.5,-0.51186,0.00031,12.74071]
[1780324149703,40.41,71449.93,96.5,-0.51186,0.00031,12.74071]
[1780324149736,40.41,71449.93,96.5,-0.51186,0.00031,12.74071]
[1780324149784,40.41,71449.93,96.5,-0.51186,0.00031,12.74071]
[1780324150015,40.41,71449.93,96.5,-0.51186,0.00031,12.74071]
[1780324150057,40.41,71449.93,96.5,-0.51186,0.00031,12.74071]
[1780324150297,40.41,71449.93,96.5,-0.51186,0.00031,12.74071]
[1780324150480,40.41,71432.44,96.5,-0.51726,0.00031,12.73129]
[1780324150740,40.41,71432.44,96.5,-0.51726,0.00031,12.73129]
[1780324151336,40.41,71432.44,96.5,-0.51726,0.00031,12.73129]
[1780324151431,40.41,71432.62,96.5,-0.5172,0.00031,12.7314]
[1780324151703,40.41,71432.62,96.5,-0.5172,0.00031,12.7314]
[1780324151900,40.41,71432.62,96.5,-0.5172,0.00031,12.7314]
[1780324152045,40.41,71432.62,96.5,-0.5172,0.00031,12.7314]
[1780324152248,40.41,71432.62,96.5,-0.5172,0.00031,12.7314]
[1780324152299,40.41,71428.19,96.5,-0.51857,0.00031,12.72865]
[1780324152535,40.41,71428.19,96.5,-0.51857,0.00031,12.72865]
[1780324152545,40.41,71428.19,96.5,-0.51857,0.00031,12.72865]
[1780324153419,40.41,71413.54,96.5,-0.5231,0.00031,12.71849]
[1780324154062,40.41,71413.54,96.5,-0.5231,0.00031,12.71849]
[1780324154166,40.41,71413.87,96.5,-0.523,0.00031,12.71874]
[1780324157588,40.4,71414.99,96.5,-0.52266,0.00031,12.71956]
[1780324158065,40.4,71414.99,96.5,-0.52266,0.00031,12.71956]
[1780324158194,40.39,71419.1,96.5,-0.52139,0.00031,12.72252]
[1780324158587,40.39,71419.1,96.5,-0.52139,0.00031,12.72252]
[1780324159403,40.39,71419.1,96.5,-0.52139,0.00031,12.72252]
[1780324159420,40.39,71426.5,96.5,-0.51911,0.00031,12.72755]
[1780324159630,40.39,71426.5,96.5,-0.51911,0.00031,12.72755]
[1780324160208,40.39,71429.95,96.5,-0.51804,0.00031,12.72974]
[1780324160713,40.39,71429.95,96.5,-0.51804,0.00031,12.72974]
[1780324160811,40.39,71429.95,96.5,-0.51804,0.00031,12.72974]
[1780324164294,40.39,71429.72,96.5,-0.51811,0.00031,12.7296]
[1780324164296,40.39,71429.72,96.5,-0.51811,0.00031,12.7296]
[1780324164447,40.39,71425.45,96.5,-0.51943,0.00031,12.72686]
[1780324165115,40.39,71425.45,96.5,-0.51943,0.00031,12.72686]
[1780324165339,40.39,71425.45,96.5,-0.51943,0.00031,12.72686]
[1780324165418,40.39,71425.45,96.5,-0.51943,0.00031,12.72686]
[1780324165610,40.39,71424.29,96.5,-0.51979,0.00031,12.72609]
[1780324165727,40.39,71424.29,96.5,-0.51979,0.00031,12.72609]
[1780324165902,40.39,71424.29,96.5,-0.51979,0.00031,12.72609]
[1780324165926,40.39,71424.29,96.5,-0.51979,0.00031,12.72609]
[1780324166098,40.39,71424.29,96.5,-0.51979,0.00031,12.72609]
[1780324166103,40.39,71424.29,96.5,-0.51979,0.00031,12.72609]
[1780324166250,40.39,71440.53,96.5,-0.51477,0.00031,12.73593]
[1780324166813,40.39,71440.53,96.5,-0.51477,0.00031,12.73593]
[1780324166933,40.39,71440.53,96.5,-0.51477,0.00031,12.73593]
[1780324167280,40.39,71440.53,96.5,-0.51477,0.00031,12.73593]
[1780324167299,40.39,71436.18,96.5,-0.51612,0.00031,12.73349]
[1780324168204,40.39,71436.18,96.5,-0.51612,0.00031,12.73349]
[1780324168471,40.39,71436.18,96.5,-0.51612,0.00031,12.73349]
[1780324168937,40.39,71437.73,96.5,-0.51564,0.00031,12.73437]
[1780324169271,40.39,71441.66,96.5,-0.51442,0.00031,12.73653]
[1780324170782,40.39,71441.71,96.5,-0.51441,0.00031,12.73656]
[1780324172518,40.39,71441.98,96.5,-0.51434,0.00031,12.73063]
[1780324172529,40.39,71441.98,96.5,-0.51434,0.00031,12.73063]
[1780324172884,40.39,71442.27,96.5,-0.51425,0.00031,12.73079]
[1780324173302,40.39,71442.27,96.5,-0.51425,0.00031,12.73079]
[1780324173412,40.39,71442.27,96.5,-0.51425,0.00031,12.73079]
[1780324173735,40.39,71443.4,96.5,-0.51389,0.00031,12.73138]
[1780324177422,40.4,71443.16,96.5,-0.51397,0.00031,12.73126]
[1780324183371,40.4,71443.67,96.5,-0.51381,0.00031,12.73153]
[1780324183811,40.4,71443.67,96.5,-0.51381,0.00031,12.73153]
[1780324188239,40.39,71443.5,96.5,-0.51386,0.00031,12.73144]
[1780324188277,40.39,71443.5,96.5,-0.51386,0.00031,12.73144]
[1780324188461,40.39,71443.5,96.5,-0.51386,0.00031,12.73144]
[1780324188543,40.39,71437.28,96.5,-0.51579,0.00031,12.72805]
[1780324188564,40.39,71437.28,96.5,-0.51579,0.00031,12.72805]
[1780324189543,40.39,71437.28,96.5,-0.51579,0.00031,12.72805]
[1780324189413,40.39,71431.62,96.5,-0.51754,0.00031,12.7247]
[1780324189588,40.39,71431.62,96.5,-0.51754,0.00031,12.7247]
[1780324189792,40.39,71431.62,96.5,-0.51754,0.00031,12.7247]
[1780324190158,40.39,71431.62,96.5,-0.51754,0.00031,12.7247]
[1780324190421,40.39,71424.65,96.5,-0.51969,0.00031,12.72025]
[1780324191382,40.39,71424.65,96.5,-0.51969,0.00031,12.72025]
[1780324191434,40.39,71419.63,96.5,-0.52124,0.00031,12.71681]
[1780324192441,40.39,71415.54,96.5,-0.52251,0.00031,12.71387]
[1780324194936,40.38,71416.69,96.5,-0.52216,0.00031,12.7147]
[1780324195462,40.38,71419.29,96.5,-0.52136,0.00031,12.71656]
[1780324195962,40.38,71419.29,96.5,-0.52136,0.00031,12.71656]
[1780324201283,40.37,71419.44,96.5,-0.52132,0.00031,12.71666]
[1780324201505,40.37,71424.51,96.5,-0.51975,0.00031,12.72013]
[1780324201640,40.37,71424.51,96.5,-0.51975,0.00031,12.72013]
[1780324202704,40.37,71426.77,96.5,-0.51905,0.00031,12.72162]
[1780324204526,40.36,71432.63,96.5,-0.51724,0.00031,12.72529]
[1780324204606,40.36,71432.63,96.5,-0.51724,0.00031,12.72529]
[1780324208743,40.36,71435.34,96.5,-0.51641,0.00031,12.7269]
[1780324210115,40.36,71435.19,96.5,-0.51645,0.00031,12.72681]
[1780324210568,40.36,71430.73,96.5,-0.51783,0.00031,12.72413]
[1780324212317,40.36,71430.99,96.5,-0.51775,0.00031,12.72429]
[1780324212583,40.36,71421.03,96.5,-0.52083,0.00031,12.71776]
[1780324213590,40.35,71415.95,96.5,-0.52241,0.00031,12.71413]
[1780324215911,40.35,71415.82,96.5,-0.52245,0.00031,12.71403]
[1780324219744,40.35,71414.81,96.5,-0.52277,0.00031,12.71327]
[1780324219747,40.35,71414.81,96.5,-0.52277,0.00031,12.71327]
[1780324219840,40.35,71414.81,96.5,-0.52277,0.00031,12.71327]
[1780324220379,40.35,71414.81,96.5,-0.52277,0.00031,12.71327]
[1780324220477,40.35,71414.81,96.5,-0.52277,0.00031,12.71327]
[1780324220578,40.34,71411.78,96.5,-0.5237,0.00031,12.71099]
[1780324221217,40.34,71411.78,96.5,-0.5237,0.00031,12.71099]
[1780324221312,40.34,71411.78,96.5,-0.5237,0.00031,12.71099]
[1780324222653,40.34,71407.88,96.5,-0.52492,0.00031,12.70794]
[1780324224467,40.34,71407.88,96.5,-0.52492,0.00031,12.70794]
[1780324224486,40.34,71407.88,96.5,-0.52492,0.00031,12.70794]
[1780324225050,40.33,71407.74,96.5,-0.52496,0.00031,12.70782]
[1780324225447,40.33,71407.74,96.5,-0.52496,0.00031,12.70782]
[1780324225548,40.33,71403.45,96.5,-0.52629,0.00031,12.70433]
[1780324226429,40.33,71395.19,96.5,-0.52885,0.00031,12.69722]
[1780324227008,40.33,71395.19,96.5,-0.52885,0.00031,12.69722]
[1780324227033,40.33,71395.19,96.5,-0.52885,0.00031,12.69722]
[1780324227131,40.33,71396.05,96.5,-0.52858,0.00031,12.69798]
[1780324227662,40.33,71396.05,96.5,-0.52858,0.00031,12.69798]
[1780324227834,40.33,71396.05,96.5,-0.52858,0.00031,12.69798]
[1780324228085,40.33,71396.05,96.5,-0.52858,0.00031,12.69798]
[1780324228582,40.33,71396.05,96.5,-0.52858,0.00031,12.69798]
[1780324228086,40.32,71395.16,96.5,-0.52886,0.00031,12.69719]
[1780324229204,40.32,71397.98,96.5,-0.52799,0.00031,12.69967]
[1780324230907,40.32,71397.23,96.5,-0.52822,0.00031,12.69901]
[1780324230943,40.32,71397.23,96.5,-0.52822,0.00031,12.69901]
[1780324230993,40.32,71397.23,96.5,-0.52822,0.00031,12.69901]
[1780324231383,40.32,71397.23,96.5,-0.52822,0.00031,12.69901]
[1780324231441,40.32,71397.23,96.5,-0.52822,0.00031,12.69901]
[1780324231461,40.32,71401.94,96.5,-0.52678,0.00031,12.69696]
[1780324231709,40.32,71401.94,96.5,-0.52678,0.00031,12.69696]
[1780324232127,40.32,71401.94,95.7,-0.52678,0.00031,12.69696]
[1780324232607,40.32,71424.96,95.7,-0.51966,0.00031,12.7143]
[1780324233322,40.32,71424.96,95.7,-0.51966,0.00031,12.7143]
[1780324233346,40.32,71431.35,95.7,-0.51768,0.00031,12.7184]
[1780324234379,40.32,71431.35,95.7,-0.51768,0.00031,12.7184]
[1780324234477,40.32,71420.8,95.7,-0.52095,0.00031,12.71147]
[1780324236030,40.31,71422.35,95.7,-0.52047,0.00031,12.71254]
[1780324236123,40.31,71422.35,95.7,-0.52047,0.00031,12.71254]
[1780324236242,40.31,71422.35,95.7,-0.52047,0.00031,12.71254]
[1780324236422,40.31,71422.35,95.7,-0.52047,0.00031,12.71254]
[1780324236460,40.31,71426.93,95.7,-0.51905,0.00031,12.71559]
[1780324236631,40.31,71426.93,95.7,-0.51905,0.00031,12.71559]
[1780324236768,40.31,71426.93,95.7,-0.51905,0.00031,12.71559]
[1780324236934,40.31,71426.93,95.7,-0.51905,0.00031,12.71559]
[1780324237086,40.31,71426.93,95.7,-0.51905,0.00031,12.71559]
[1780324237108,40.31,71426.93,95.7,-0.51905,0.00031,12.71559]
[1780324237170,40.31,71426.93,95.7,-0.51905,0.00031,12.71559]
[1780324237229,40.31,71443.65,95.7,-0.51387,0.00031,12.72539]
[1780324237765,40.31,71448.22,95.7,-0.51245,0.00031,12.7277]
[1780324238975,40.31,71448.22,95.7,-0.51245,0.00031,12.7277]
[1780324239020,40.31,71448.22,95.7,-0.51245,0.00031,12.7277]
[1780324239031,40.32,71451.64,95.7,-0.51139,0.00031,12.72932]
[1780324239938,40.32,71451.64,95.7,-0.51139,0.00031,12.72932]
[1780324239940,40.32,71451.64,95.7,-0.51139,0.00031,12.72932]
[1780324239952,40.32,71451.64,95.7,-0.51139,0.00031,12.72932]
[1780324240786,40.31,71464.85,95.7,-0.5073,0.00031,12.73473]
[1780324243269,40.31,71463.68,95.7,-0.50766,0.00031,12.73431]
[1780324244171,40.31,71466.07,95.7,-0.50692,0.00031,12.73517]
[1780324244519,40.31,71466.07,95.7,-0.50692,0.00031,12.73517]
[1780324247361,40.3,71469.9,95.7,-0.50574,0.00031,12.73645]
[1780324252368,40.3,71469.87,95.7,-0.50575,0.00031,12.73644]
[1780324254437,40.29,71467.02,95.7,-0.50663,0.00031,12.73549]
[1780324255108,40.29,71467.02,95.7,-0.50663,0.00031,12.73549]
[1780324255110,40.29,71467.02,95.7,-0.50663,0.00031,12.73549]
[1780324255197,40.29,71467.02,95.7,-0.50663,0.00031,12.73549]
[1780324255891,40.29,71474.95,95.7,-0.50418,0.00031,12.73797]
[1780324257222,40.29,71474.95,95.7,-0.50418,0.00031,12.73797]
[1780324257524,40.29,71474.95,95.7,-0.50418,0.00031,12.73797]
[1780324257906,40.29,71469.59,95.7,-0.50584,0.00031,12.73635]
[1780324260687,40.29,71469.14,95.7,-0.50598,0.00031,12.7362]
[1780324262811,40.28,71471.43,95.7,-0.50527,0.00031,12.73693]
[1780324262838,40.28,71471.43,95.7,-0.50527,0.00031,12.73693]
[1780324262928,40.28,71471.43,95.7,-0.50527,0.00031,12.73693]
[1780324263640,40.28,71471.43,95.7,-0.50527,0.00031,12.73693]
[1780324263322,40.28,71459.05,95.7,-0.50911,0.00031,12.73251]
[1780324263719,40.28,71459.05,95.7,-0.50911,0.00031,12.73251]
[1780324263837,40.28,71459.05,95.7,-0.50911,0.00031,12.73251]
[1780324264149,40.28,71445.02,95.7,-0.51346,0.00031,12.72608]
[1780324264778,40.28,71445.02,95.7,-0.51346,0.00031,12.72608]
[1780324265232,40.28,71445.02,95.7,-0.51346,0.00031,12.72608]
[1780324265239,40.28,71442.04,95.7,-0.51439,0.00031,12.72452]
[1780324265914,40.28,71442.04,95.7,-0.51439,0.00031,12.72452]
[1780324266335,40.28,71442.04,95.7,-0.51439,0.00031,12.72452]
[1780324266516,40.28,71442.04,95.7,-0.51439,0.00031,12.72452]
[1780324266576,40.28,71442.04,95.7,-0.51439,0.00031,12.72452]
[1780324266580,40.28,71442.04,95.7,-0.51439,0.00031,12.72452]
[1780324266612,40.28,71442.04,95.7,-0.51439,0.00031,12.72452]
[1780324266655,40.28,71442.04,95.7,-0.51439,0.00031,12.72452]
[1780324266996,40.28,71441.69,95.7,-0.5145,0.00031,12.72433]
[1780324267638,40.28,71441.69,95.7,-0.5145,0.00031,12.72433]
[1780324267664,40.28,71437.01,95.7,-0.51595,0.00031,12.72173]
[1780324268028,40.28,71437.01,95.7,-0.51595,0.00031,12.72173]
[1780324268058,40.28,71437.01,95.7,-0.51595,0.00031,12.72173]
[1780324268253,40.28,71437.01,95.7,-0.51595,0.00031,12.72173]
[1780324268269,40.28,71437.01,95.7,-0.51595,0.00031,12.72173]
[1780324268297,40.28,71437.01,95.7,-0.51595,0.00031,12.72173]
[1780324268303,40.28,71437.01,95.7,-0.51595,0.00031,12.72173]
[1780324268560,40.28,71437.01,95.7,-0.51595,0.00031,12.72173]
[1780324268625,40.28,71424.28,95.7,-0.51989,0.00031,12.7138]
[1780324268968,40.28,71424.28,95.7,-0.51989,0.00031,12.7138]
[1780324269039,40.28,71424.28,95.7,-0.51989,0.00031,12.7138]
[1780324269099,40.28,71424.28,95.7,-0.51989,0.00031,12.7138]
[1780324269354,40.28,71424.28,95.7,-0.51989,0.00031,12.7138]
[1780324269509,40.28,71424.28,95.7,-0.51989,0.00031,12.7138]
[1780324269610,40.28,71408.2,95.7,-0.52488,0.00031,12.70202]
[1780324270284,40.28,71408.2,95.7,-0.52488,0.00031,12.70202]
[1780324270581,40.28,71394.32,95.7,-0.52918,0.00031,12.69024]
[1780324270936,40.28,71394.32,95.7,-0.52918,0.00031,12.69024]
[1780324271002,40.27,71396.14,95.7,-0.52862,0.00031,12.69186]
[1780324273018,40.27,71396.27,95.7,-0.52858,0.00031,12.69197]
[1780324273237,40.27,71396.27,95.7,-0.52858,0.00031,12.69197]
[1780324273607,40.27,71396.27,95.7,-0.52858,0.00031,12.69197]
[1780324274528,40.27,71396.67,95.7,-0.52846,0.00031,12.69232]
[1780324274579,40.26,71403.8,95.7,-0.52625,0.00031,12.69842]
[1780324274907,40.26,71403.8,95.7,-0.52625,0.00031,12.69842]
[1780324275034,40.26,71409.4,95.7,-0.52452,0.00031,12.70294]
[1780324276018,40.26,71409.4,95.7,-0.52452,0.00031,12.70294]
[1780324278913,40.26,71410.43,95.7,-0.5242,0.00031,12.70374]
[1780324279169,40.26,71410.43,95.7,-0.5242,0.00031,12.70374]
[1780324279715,40.26,71412.45,95.7,-0.52358,0.00031,12.7053]
[1780324280072,40.26,71416.79,95.7,-0.52223,0.00031,12.70854]
[1780324280810,40.26,71416.79,95.7,-0.52223,0.00031,12.70854]
[1780324281038,40.26,71416.79,95.7,-0.52223,0.00031,12.70854]
[1780324281049,40.26,71416.79,95.7,-0.52223,0.00031,12.70854]
[1780324281409,40.26,71416.79,95.7,-0.52223,0.00031,12.70854]
[1780324281436,40.26,71422.21,95.7,-0.52055,0.00031,12.71238]
[1780324281924,40.26,71422.21,95.7,-0.52055,0.00031,12.71238]
[1780324282082,40.26,71422.21,95.7,-0.52055,0.00031,12.71238]
[1780324282442,40.26,71422.21,95.7,-0.52055,0.00031,12.71238]
[1780324282458,40.26,71417.68,95.7,-0.52195,0.00031,12.70918]
[1780324283600,40.26,71417.68,95.7,-0.52195,0.00031,12.70918]
[1780324283656,40.26,71414.88,95.7,-0.52282,0.00031,12.70713]
[1780324284100,40.26,71410.79,95.7,-0.52409,0.00031,12.70402]
[1780324287122,40.26,71407.19,95.7,-0.5252,0.00031,12.70119]
[1780324289207,40.26,71407.39,95.7,-0.52514,0.00031,12.70134]
[1780324289399,40.26,71407.39,95.7,-0.52514,0.00031,12.70134]
[1780324290675,40.26,71398.26,95.7,-0.52798,0.00031,12.69369]
[1780324292796,40.25,71397.22,95.7,-0.52832,0.00031,12.68668]
[1780324292970,40.25,71397.22,95.7,-0.52832,0.00031,12.68668]
[1780324293166,40.25,71404.73,95.7,-0.52599,0.00031,12.69307]
[1780324294647,40.24,71410.64,95.7,-0.52417,0.00031,12.69779]
[1780324295636,40.24,71410.64,95.7,-0.52417,0.00031,12.69779]
[1780324295179,40.24,71414.41,95.7,-0.523,0.00031,12.70067]
[1780324297192,40.24,71417.79,95.7,-0.52195,0.00031,12.70316]
[1780324299986,40.24,71417.32,95.7,-0.52209,0.00031,12.70282]
[1780324300100,40.24,71417.32,95.7,-0.52209,0.00031,12.70282]
[1780324300453,40.24,71417.32,95.7,-0.52209,0.00031,12.70282]
[1780324300459,40.24,71417.32,95.7,-0.52209,0.00031,12.70282]
[1780324300495,40.24,71417.32,95.7,-0.52209,0.00031,12.70282]
[1780324300508,40.24,71408.1,95.7,-0.52495,0.00031,12.6958]
[1780324301122,40.24,71408.1,95.7,-0.52495,0.00031,12.6958]
[1780324301228,40.24,71408.1,95.7,-0.52495,0.00031,12.6958]
[1780324301256,40.24,71395.88,95.7,-0.52874,0.00031,12.68549]
[1780324302110,40.24,71395.88,95.7,-0.52874,0.00031,12.68549]
[1780324302195,40.24,71395.88,95.7,-0.52874,0.00031,12.68549]
[1780324302230,40.24,71395.88,95.7,-0.52874,0.00031,12.68549]
[1780324302367,40.24,71395.88,95.7,-0.52874,0.00031,12.68549]
[1780324302408,40.25,71395.14,95.7,-0.52897,0.00031,12.68483]
[1780324303519,40.25,71395.14,95.7,-0.52897,0.00031,12.68483]
[1780324304905,40.24,71396.34,95.7,-0.5286,0.00031,12.68589]
[1780324305250,40.24,71398.98,95.7,-0.52778,0.00031,12.6882]
[1780324306264,40.24,71398.98,95.7,-0.52778,0.00031,12.6882]
[1780324306285,40.24,71398.98,95.7,-0.52778,0.00031,12.6882]
[1780324307264,40.24,71395.86,95.7,-0.52876,0.00031,12.68545]
[1780324307877,40.24,71395.86,95.7,-0.52876,0.00031,12.68545]
[1780324307939,40.24,71395.86,95.7,-0.52876,0.00031,12.68545]
[1780324308271,40.23,71399.71,95.7,-0.52756,0.00031,12.68882]
[1780324312299,40.23,71402.55,95.7,-0.52669,0.00031,12.69123]
[1780324317334,40.22,71400.77,95.7,-0.52724,0.00031,12.68971]
[1780324318340,40.22,71404.8,95.7,-0.52599,0.00031,12.69309]
[1780324321743,40.22,71403.91,95.7,-0.52627,0.00031,12.69234]
[1780324322080,40.22,71403.91,95.7,-0.52627,0.00031,12.69234]
[1780324322314,40.22,71403.91,95.7,-0.52627,0.00031,12.69234]
[1780324322369,40.22,71397.31,95.7,-0.52832,0.00031,12.6867]
[1780324322972,40.22,71397.31,95.7,-0.52832,0.00031,12.6867]
[1780324324295,40.22,71395.81,95.7,-0.52879,0.00031,12.68536]
[1780324324976,40.21,71395.99,95.7,-0.52874,0.00031,12.68552]
[1780324327403,40.21,71403.02,95.7,-0.52656,0.00031,12.69159]
[1780324328255,40.21,71403.02,95.7,-0.52656,0.00031,12.69159]
[1780324328721,40.21,71403.02,95.7,-0.52656,0.00031,12.69159]
[1780324328410,40.21,71397.45,95.7,-0.52829,0.00031,12.6868]
[1780324329320,40.21,71397.45,95.7,-0.52829,0.00031,12.6868]
[1780324329418,40.21,71392.96,95.7,-0.52968,0.00031,12.68277]
[1780324330332,40.21,71392.96,95.7,-0.52968,0.00031,12.68277]
[1780324330387,40.21,71392.96,95.7,-0.52968,0.00031,12.68277]
[1780324330425,40.2,71385.86,95.7,-0.53189,0.00031,12.67608]
[1780324330828,40.2,71385.86,95.7,-0.53189,0.00031,12.67608]
[1780324330926,40.2,71385.86,95.7,-0.53189,0.00031,12.67608]
[1780324334226,40.21,71384.72,95.7,-0.53224,0.00031,12.67498]
[1780324336625,40.21,71383.77,95.7,-0.53253,0.00031,12.67405]
[1780324340496,40.21,71379.67,95.7,-0.5338,0.00031,12.66996]
[1780324341882,40.22,71379.41,95.7,-0.53388,0.00031,12.6697]
[1780324341899,40.22,71379.41,95.7,-0.53388,0.00031,12.6697]
[1780324341939,40.22,71379.41,95.7,-0.53388,0.00031,12.6697]
[1780324342028,40.22,71379.41,95.7,-0.53388,0.00031,12.6697]
[1780324342306,40.22,71379.41,95.7,-0.53388,0.00031,12.6697]
[1780324342510,40.22,71397.47,95.7,-0.52827,0.00031,12.68684]
[1780324343518,40.22,71397.47,95.7,-0.52827,0.00031,12.68684]
[1780324343571,40.22,71397.98,95.7,-0.52812,0.00031,12.68728]
[1780324343895,40.22,71397.98,95.7,-0.52812,0.00031,12.68728]
[1780324344245,40.22,71397.98,95.7,-0.52812,0.00031,12.68728]
[1780324344729,40.22,71397.98,95.7,-0.52812,0.00031,12.68728]
[1780324344967,40.21,71397.89,95.7,-0.52815,0.00031,12.6872]
[1780324345034,40.21,71397.89,95.7,-0.52815,0.00031,12.6872]
[1780324345228,40.21,71397.89,95.7,-0.52815,0.00031,12.6872]
[1780324346737,40.21,71393.7,95.7,-0.52945,0.00031,12.68345]
[1780324347809,40.21,71394.3,95.7,-0.52926,0.00031,12.684]
[1780324348448,40.21,71394.3,95.7,-0.52926,0.00031,12.684]
[1780324351329,40.2,71395.4,95.7,-0.52893,0.00031,12.68498]
[1780324351573,40.2,71385.18,95.7,-0.53212,0.00031,12.66932]
[1780324352181,40.2,71385.18,95.7,-0.53212,0.00031,12.66932]
[1780324352580,40.2,71378.85,95.7,-0.53408,0.00031,12.663]
[1780324354595,40.21,71381.49,95.7,-0.53326,0.00031,12.66568]
[1780324356609,40.21,71383.85,95.7,-0.53253,0.00031,12.66803]
[1780324357293,40.21,71383.85,95.7,-0.53253,0.00031,12.66803]
[1780324357378,40.21,71383.85,95.7,-0.53253,0.00031,12.66803]
[1780324357618,40.21,71391.67,95.7,-0.5301,0.00031,12.6755]
[1780324357867,40.21,71391.67,95.7,-0.5301,0.00031,12.6755]
[1780324358336,40.21,71391.67,95.7,-0.5301,0.00031,12.6755]
[1780324358368,40.21,71391.67,95.7,-0.5301,0.00031,12.6755]
[1780324358853,40.21,71393.07,95.7,-0.52966,0.00031,12.67679]
[1780324359214,40.21,71393.07,95.7,-0.52966,0.00031,12.67679]
[1780324359630,40.21,71388.37,95.7,-0.53112,0.00031,12.67241]
[1780324360877,40.21,71388.57,95.7,-0.53106,0.00031,12.67259]
[1780324361644,40.21,71388.58,95.7,-0.53106,0.00031,12.6726]
[1780324365372,40.21,71389.09,95.7,-0.5309,0.00031,12.67309]
[1780324365395,40.21,71389.09,95.7,-0.5309,0.00031,12.67309]
[1780324365439,40.21,71389.09,95.7,-0.5309,0.00031,12.67309]
[1780324365461,40.21,71389.09,95.7,-0.5309,0.00031,12.67309]
[1780324365657,40.21,71389.09,95.7,-0.5309,0.00031,12.67309]
[1780324365709,40.21,71395.51,95.7,-0.5289,0.00031,12.679]
[1780324366426,40.21,71395.51,95.7,-0.5289,0.00031,12.679]
[1780324366497,40.21,71395.51,95.7,-0.5289,0.00031,12.679]
[1780324366529,40.21,71395.51,95.7,-0.5289,0.00031,12.679]
[1780324366686,40.21,71419.67,95.7,-0.5214,0.00031,12.69838]
[1780324367163,40.21,71419.67,95.7,-0.5214,0.00031,12.69838]
[1780324367500,40.21,71419.67,95.7,-0.5214,0.00031,12.69838]
[1780324367661,40.21,71419.67,95.7,-0.5214,0.00031,12.69838]
[1780324367698,40.21,71431.15,95.7,-0.51783,0.00031,12.70601]
[1780324367964,40.21,71431.15,95.7,-0.51783,0.00031,12.70601]
[1780324367977,40.21,71431.15,95.7,-0.51783,0.00031,12.70601]
[1780324368285,40.21,71431.15,95.7,-0.51783,0.00031,12.70601]
[1780324368483,40.21,71431.15,95.7,-0.51783,0.00031,12.70601]
[1780324368577,40.21,71431.15,95.7,-0.51783,0.00031,12.70601]
[1780324368590,40.21,71431.15,95.7,-0.51783,0.00031,12.70601]
[1780324368676,40.21,71431.15,95.7,-0.51783,0.00031,12.70601]
[1780324368720,40.21,71431.15,95.7,-0.51783,0.00031,12.70601]
[1780324368757,40.21,71455.7,95.7,-0.5102,0.00031,12.71894]
[1780324369088,40.21,71455.7,95.7,-0.5102,0.00031,12.71894]
[1780324369301,40.21,71455.7,95.7,-0.5102,0.00031,12.71894]
[1780324369420,40.21,71455.7,95.7,-0.5102,0.00031,12.71894]
[1780324369741,40.21,71455.7,95.7,-0.5102,0.00031,12.71894]
[1780324369738,40.22,71479.94,95.7,-0.50266,0.00031,12.72712]
[1780324369956,40.22,71479.94,95.7,-0.50266,0.00031,12.72712]
[1780324370215,40.22,71479.94,95.7,-0.50266,0.00031,12.72712]
[1780324370549,40.22,71479.94,95.7,-0.50266,0.00031,12.72712]
[1780324370777,40.22,71479.94,95.7,-0.50266,0.00031,12.72712]
[1780324370721,40.22,71468.16,95.7,-0.50632,0.00031,12.72371]
[1780324370889,40.22,71468.16,95.7,-0.50632,0.00031,12.72371]
[1780324371001,40.22,71468.16,95.7,-0.50632,0.00031,12.72371]
[1780324371034,40.22,71468.16,95.7,-0.50632,0.00031,12.72371]
[1780324371726,40.21,71464.97,95.7,-0.50731,0.00031,12.7226]
[1780324371863,40.21,71464.97,95.7,-0.50731,0.00031,12.7226]
[1780324372334,40.21,71464.97,95.7,-0.50731,0.00031,12.7226]
[1780324372711,40.21,71464.97,95.7,-0.50731,0.00031,12.7226]
[1780324372770,40.21,71466.63,95.7,-0.5068,0.00031,12.72319]
[1780324373210,40.21,71466.63,95.7,-0.5068,0.00031,12.72319]
[1780324373763,40.21,71466.63,95.7,-0.5068,0.00031,12.72319]
[1780324373749,40.21,71445.15,95.7,-0.51348,0.00031,12.71395]
[1780324374985,40.21,71445.3,95.7,-0.51343,0.00031,12.71403]
[1780324375704,40.21,71445.3,95.7,-0.51343,0.00031,12.71403]
[1780324375763,40.22,71447.0,95.7,-0.5129,0.00031,12.71489]
[1780324376415,40.22,71447.0,95.7,-0.5129,0.00031,12.71489]
[1780324377448,40.22,71448.34,95.7,-0.51248,0.00031,12.71555]
[1780324377470,40.22,71448.34,95.7,-0.51248,0.00031,12.71555]
[1780324379473,40.22,71446.41,95.7,-0.51308,0.00031,12.7146]
[1780324379956,40.22,71446.43,95.7,-0.51307,0.00031,12.71461]
[1780324380662,40.22,71446.43,95.7,-0.51307,0.00031,12.71461]
[1780324380664,40.22,71446.43,95.7,-0.51307,0.00031,12.71461]
[1780324380798,40.23,71445.86,95.7,-0.51325,0.00031,12.71432]
[1780324382786,40.22,71444.94,95.7,-0.51354,0.00031,12.71385]
[1780324383820,40.22,71441.9,95.7,-0.51448,0.00031,12.71225]
[1780324387700,40.21,71441.45,95.7,-0.51463,0.00031,12.712]
[1780324387724,40.21,71441.45,95.7,-0.51463,0.00031,12.712]
[1780324387841,40.21,71440.67,95.7,-0.51487,0.00031,12.71157]
[1780324387848,40.2,71433.71,95.7,-0.51704,0.00031,12.70757]
[1780324390101,40.2,71433.93,95.7,-0.51697,0.00031,12.7077]
[1780324393055,40.19,71435.59,95.7,-0.51646,0.00031,12.70868]
[1780324393157,40.19,71439.12,95.7,-0.51536,0.00031,12.71071]
[1780324394665,40.19,71442.55,95.7,-0.51429,0.00031,12.71258]
[1780324395294,40.19,71442.55,95.7,-0.51429,0.00031,12.71258]
[1780324397336,40.19,71441.47,95.7,-0.51463,0.00031,12.712]
[1780324397514,40.19,71441.47,95.7,-0.51463,0.00031,12.712]
[1780324397584,40.19,71441.47,95.7,-0.51463,0.00031,12.712]
[1780324397620,40.19,71441.47,95.7,-0.51463,0.00031,12.712]
[1780324397645,40.19,71441.47,95.5,-0.51463,0.00031,12.712]
[1780324397661,40.19,71441.47,95.5,-0.51463,0.00031,12.712]
[1780324397754,40.19,71441.47,95.3,-0.51463,0.00031,12.712]
[1780324397816,40.19,71441.47,95.3,-0.51463,0.00031,12.712]
[1780324397751,40.19,71438.95,95.3,-0.51542,0.00031,12.71061]
[1780324398556,40.19,71438.95,95.3,-0.51542,0.00031,12.71061]
[1780324398795,40.19,71419.4,95.3,-0.5215,0.00031,12.69816]
[1780324399208,40.19,71419.4,95.3,-0.5215,0.00031,12.69816]
[1780324399264,40.19,71411.07,95.3,-0.52409,0.00031,12.69196]
[1780324400280,40.19,71411.07,95.3,-0.52409,0.00031,12.69196]
[1780324400438,40.19,71411.07,95.3,-0.52409,0.00031,12.69196]
[1780324400956,40.19,71425.59,95.3,-0.51957,0.00031,12.70242]
[1780324402597,40.19,71425.59,95.3,-0.51957,0.00031,12.70242]
[1780324406557,40.2,71425.99,95.3,-0.51944,0.00031,12.70269]
[1780324409335,40.2,71428.86,95.3,-0.51855,0.00031,12.70456]
[1780324409511,40.2,71428.86,95.3,-0.51855,0.00031,12.70456]
[1780324409559,40.2,71431.82,95.3,-0.51763,0.00031,12.70642]
[1780324410755,40.2,71431.82,95.3,-0.51763,0.00031,12.70642]
[1780324410795,40.2,71434.6,95.3,-0.51676,0.00031,12.7081]
[1780324410884,40.2,71434.6,95.3,-0.51676,0.00031,12.7081]
[1780324411162,40.2,71434.6,95.3,-0.51676,0.00031,12.7081]
[1780324411270,40.2,71434.6,95.3,-0.51676,0.00031,12.7081]
[1780324411274,40.2,71434.6,95.3,-0.51676,0.00031,12.7081]
[1780324411355,40.2,71434.6,95.3,-0.51676,0.00031,12.7081]
[1780324411359,40.2,71434.6,95.2,-0.51676,0.00031,12.7081]
[1780324411500,40.2,71434.6,95.2,-0.51676,0.00031,12.7081]
[1780324411589,40.2,71434.6,95.2,-0.51676,0.00031,12.7081]
[1780324411638,40.2,71430.5,95.2,-0.51805,0.00031,12.69951]
[1780324411927,40.2,71430.5,95.2,-0.51805,0.00031,12.69951]
[1780324412231,40.2,71430.5,95.2,-0.51805,0.00031,12.69951]
[1780324412473,40.2,71430.5,95.2,-0.51805,0.00031,12.69951]
[1780324412526,40.2,71430.5,95.2,-0.51805,0.00031,12.69951]
[1780324412563,40.2,71430.5,95.2,-0.51805,0.00031,12.69951]
[1780324412687,40.2,71430.5,95.2,-0.51805,0.00031,12.69951]
[1780324412766,40.2,71411.44,95.2,-0.52398,0.00031,12.68617]
[1780324413041,40.2,71399.69,95.2,-0.52764,0.00031,12.67655]
[1780324414653,40.2,71396.35,95.2,-0.52867,0.00031,12.67362]
[1780324415139,40.2,71396.35,95.2,-0.52867,0.00031,12.67362]
[1780324415146,40.2,71396.35,95.2,-0.52867,0.00031,12.67362]
[1780324415432,40.2,71396.35,95.2,-0.52867,0.00031,12.67362]
[1780324415690,40.2,71396.35,95.2,-0.52867,0.00031,12.67362]
[1780324415719,40.2,71396.35,95.2,-0.52867,0.00031,12.67362]
[1780324417601,40.19,71395.07,95.2,-0.52907,0.00031,12.67247]
[1780324422446,40.2,71395.32,95.2,-0.52899,0.00031,12.6727]
[1780324422461,40.2,71395.32,95.2,-0.52899,0.00031,12.6727]
[1780324422636,40.2,71395.32,95.2,-0.52899,0.00031,12.6727]
[1780324422747,40.2,71395.32,95.2,-0.52899,0.00031,12.6727]
[1780324423704,40.2,71396.68,95.2,-0.52857,0.00031,12.67391]
[1780324423789,40.2,71405.22,95.2,-0.52592,0.00031,12.68121]
[1780324424742,40.2,71405.22,95.2,-0.52592,0.00031,12.68121]
[1780324427496,40.2,71405.48,95.2,-0.52584,0.00031,12.68142]
[1780324432379,40.19,71406.02,95.2,-0.52567,0.00031,12.68185]
[1780324432389,40.19,71406.02,95.2,-0.52567,0.00031,12.68185]
[1780324432543,40.19,71406.02,95.2,-0.52567,0.00031,12.68185]
[1780324432577,40.19,71406.02,95.2,-0.52567,0.00031,12.68185]
[1780324432721,40.19,71406.02,95.2,-0.52567,0.00031,12.68185]
[1780324432785,40.19,71406.02,95.2,-0.52567,0.00031,12.68185]
[1780324433295,40.19,71406.52,95.2,-0.52552,0.00031,12.68226]
[1780324433357,40.19,71406.52,95.2,-0.52552,0.00031,12.68226]
[1780324433882,40.19,71406.52,95.2,-0.52552,0.00031,12.68226]
[1780324433802,40.19,71381.09,95.2,-0.53342,0.00031,12.65913]
[1780324434102,40.19,71381.09,95.2,-0.53342,0.00031,12.65913]
[1780324434234,40.19,71381.09,95.2,-0.53342,0.00031,12.65913]
[1780324434276,40.19,71381.09,95.2,-0.53342,0.00031,12.65913]
[1780324434421,40.19,71381.09,95.2,-0.53342,0.00031,12.65913]
[1780324434434,40.19,71381.09,95.2,-0.53342,0.00031,12.65913]
[1780324434579,40.19,71381.09,95.2,-0.53342,0.00031,12.65913]
[1780324434726,40.19,71381.09,95.2,-0.53342,0.00031,12.65913]
[1780324434781,40.19,71381.09,95.2,-0.53342,0.00031,12.65913]
[1780324434859,40.19,71379.68,95.2,-0.53386,0.00031,12.6577]
[1780324434911,40.19,71379.68,95.2,-0.53386,0.00031,12.6577]
[1780324435211,40.19,71379.68,95.2,-0.53386,0.00031,12.6577]
[1780324435244,40.19,71379.68,95.2,-0.53386,0.00031,12.6577]
[1780324435417,40.19,71379.68,95.2,-0.53386,0.00031,12.6577]
[1780324435615,40.19,71379.68,95.2,-0.53386,0.00031,12.6577]
[1780324435721,40.19,71379.68,95.2,-0.53386,0.00031,12.6577]
[1780324435812,40.19,71364.64,95.2,-0.53853,0.00031,12.64153]
[1780324435974,40.19,71364.64,95.2,-0.53853,0.00031,12.64153]
[1780324436203,40.19,71364.98,95.2,-0.53842,0.00031,12.64192]
[1780324439817,40.2,71366.91,95.2,-0.53781,0.00031,12.64411]
[1780324439868,40.2,71366.91,95.2,-0.53781,0.00031,12.64411]
[1780324439892,40.2,71366.09,95.2,-0.53807,0.00031,12.64319]
[1780324440403,40.2,71366.09,95.2,-0.53807,0.00031,12.64319]
[1780324440892,40.2,71363.94,95.2,-0.53873,0.00031,12.64077]
[1780324442061,40.21,71364.58,95.2,-0.53853,0.00031,12.64152]
[1780324442129,40.21,71364.58,95.2,-0.53853,0.00031,12.64152]
[1780324442257,40.21,71364.58,95.2,-0.53853,0.00031,12.64152]
[1780324442435,40.21,71364.58,95.2,-0.53853,0.00031,12.64152]
[1780324442522,40.21,71364.58,95.2,-0.53853,0.00031,12.64152]
[1780324442852,40.21,71374.93,95.2,-0.53532,0.00031,12.65283]
[1780324443760,40.21,71374.93,95.2,-0.53532,0.00031,12.65283]
[1780324443786,40.21,71382.03,95.2,-0.53311,0.00031,12.66012]
[1780324446577,40.21,71385.3,95.2,-0.53209,0.00031,12.66335]
[1780324448796,40.21,71383.52,95.2,-0.53264,0.00031,12.66161]
[1780324449488,40.21,71383.25,95.2,-0.53273,0.00031,12.66135]
[1780324449575,40.21,71383.25,95.2,-0.53273,0.00031,12.66135]
[1780324449586,40.21,71375.75,95.2,-0.53505,0.00031,12.65371]
[1780324451456,40.21,71374.34,95.2,-0.53549,0.00031,12.65223]
[1780324451557,40.22,71371.04,95.2,-0.53651,0.00031,12.6487]
[1780324452025,40.22,71371.04,95.2,-0.53651,0.00031,12.6487]
[1780324452140,40.22,71371.04,95.2,-0.53651,0.00031,12.6487]
[1780324452317,40.22,71363.94,95.2,-0.53872,0.00031,12.64083]
[1780324453324,40.22,71360.3,95.2,-0.53984,0.00031,12.63665]
[1780324455330,40.22,71359.87,95.2,-0.53997,0.00031,12.63615]
[1780324455355,40.22,71359.87,95.2,-0.53997,0.00031,12.63615]
[1780324455418,40.22,71359.87,95.2,-0.53997,0.00031,12.63615]
[1780324455485,40.22,71359.87,95.2,-0.53997,0.00031,12.63615]
[1780324456567,40.22,71359.38,95.2,-0.54012,0.00031,12.63559]
[1780324456647,40.22,71351.31,95.2,-0.54263,0.00031,12.62588]
[1780324457269,40.22,71351.31,95.2,-0.54263,0.00031,12.62588]
[1780324457428,40.22,71351.31,95.2,-0.54263,0.00031,12.62588]
[1780324457836,40.22,71347.58,95.2,-0.54378,0.00031,12.62124]
[1780324457969,40.22,71347.58,95.2,-0.54378,0.00031,12.62124]
[1780324458378,40.22,71347.58,95.2,-0.54378,0.00031,12.62124]
[1780324458845,40.22,71338.83,95.2,-0.54649,0.00031,12.60992]
[1780324458966,40.22,71338.83,95.2,-0.54649,0.00031,12.60992]
[1780324459270,40.22,71338.83,95.2,-0.54649,0.00031,12.60992]
[1780324459786,40.22,71338.83,95.2,-0.54649,0.00031,12.60992]
[1780324459810,40.22,71338.83,95.2,-0.54649,0.00031,12.60992]
[1780324459842,40.23,71344.76,95.2,-0.54464,0.00031,12.6177]
[1780324460547,40.24,71354.12,95.2,-0.54174,0.00031,12.62938]
[1780324460953,40.24,71354.12,95.2,-0.54174,0.00031,12.62938]
[1780324461386,40.24,71356.89,95.2,-0.54088,0.00031,12.6327]
[1780324463578,40.24,71356.61,95.2,-0.54097,0.00031,12.63236]
[1780324464581,40.23,71356.36,95.2,-0.54104,0.00031,12.63206]
[1780324464694,40.23,71356.36,95.2,-0.54104,0.00031,12.63206]
[1780324464994,40.23,71357.04,95.2,-0.54083,0.00031,12.63287]
[1780324465023,40.23,71357.04,95.2,-0.54083,0.00031,12.63287]
[1780324465057,40.23,71357.04,95.2,-0.54083,0.00031,12.63287]
[1780324465871,40.23,71337.83,95.2,-0.54678,0.00031,12.60864]
[1780324466146,40.23,71337.83,95.2,-0.54678,0.00031,12.60864]
[1780324466483,40.23,71337.83,95.2,-0.54678,0.00031,12.60864]
[1780324466749,40.24,71341.46,95.2,-0.54565,0.00031,12.61347]
[1780324467363,40.24,71341.46,95.2,-0.54565,0.00031,12.61347]
[1780324469831,40.25,71342.81,95.2,-0.54522,0.00031,12.61528]
[1780324470892,40.26,71342.45,95.2,-0.54532,0.00031,12.61483]
[1780324470449,40.26,71351.23,95.2,-0.5426,0.00031,12.62594]
[1780324470925,40.26,71351.23,95.2,-0.5426,0.00031,12.62594]
[1780324470999,40.26,71351.23,95.2,-0.5426,0.00031,12.62594]
[1780324471007,40.26,71351.23,95.2,-0.5426,0.00031,12.62594]
[1780324471015,40.26,71351.23,95.2,-0.5426,0.00031,12.62594]
[1780324471456,40.26,71359.62,95.2,-0.54003,0.00031,12.62989]
[1780324471993,40.26,71359.62,95.2,-0.54003,0.00031,12.62989]
[1780324473260,40.26,71360.44,95.2,-0.53977,0.00031,12.63085]
[1780324473309,40.26,71360.44,95.2,-0.53977,0.00031,12.63085]
[1780324473519,40.26,71360.44,95.2,-0.53977,0.00031,12.63085]
[1780324473579,40.26,71360.44,95.2,-0.53977,0.00031,12.63085]
[1780324473618,40.26,71363.35,95.2,-0.53887,0.00031,12.6342]
[1780324474785,40.26,71363.35,95.2,-0.53887,0.00031,12.6342]
[1780324474851,40.26,71368.11,95.2,-0.53739,0.00031,12.63955]
[1780324475191,40.26,71368.11,95.2,-0.53739,0.00031,12.63955]
[1780324475401,40.26,71368.11,95.2,-0.53739,0.00031,12.63955]
[1780324476568,40.26,71367.43,95.2,-0.5376,0.00031,12.6388]
[1780324476601,40.26,71367.43,95.3,-0.5376,0.00031,12.6388]
[1780324476609,40.26,71367.43,95.3,-0.5376,0.00031,12.6388]
[1780324476711,40.26,71368.84,95.3,-0.53716,0.00031,12.64036]
[1780324477697,40.26,71368.84,95.3,-0.53716,0.00031,12.64036]
[1780324477844,40.27,71374.24,95.3,-0.53549,0.00031,12.64617]
[1780324478028,40.27,71374.24,95.3,-0.53549,0.00031,12.64617]
[1780324478506,40.27,71377.28,95.3,-0.53454,0.00031,12.64935]
[1780324480345,40.27,71379.28,95.3,-0.53392,0.00031,12.6514]
[1780324480365,40.27,71379.28,95.3,-0.53392,0.00031,12.6514]
[1780324480557,40.27,71379.28,95.3,-0.53392,0.00031,12.6514]
[1780324480674,40.27,71384.13,95.3,-0.53242,0.00031,12.65625]
[1780324481527,40.27,71390.48,95.3,-0.53045,0.00031,12.66232]
[1780324482727,40.27,71390.48,95.3,-0.53045,0.00031,12.66232]
[1780324482962,40.27,71391.94,95.3,-0.53,0.00031,12.66368]
[1780324485343,40.27,71395.98,95.3,-0.52874,0.00031,12.66733]
[1780324485798,40.27,71395.98,95.3,-0.52874,0.00031,12.66733]
[1780324485848,40.27,71395.98,95.3,-0.52874,0.00031,12.66733]
[1780324485879,40.27,71395.14,95.3,-0.529,0.00031,12.66659]
[1780324486390,40.27,71395.14,95.3,-0.529,0.00031,12.66659]
[1780324486562,40.27,71375.71,95.3,-0.53503,0.00031,12.64773]
[1780324487569,40.27,71377.38,95.3,-0.53451,0.00031,12.64947]
[1780324490954,40.27,71376.28,95.3,-0.53485,0.00031,12.64834]
[1780324491352,40.27,71376.28,95.3,-0.53485,0.00031,12.64834]
[1780324491566,40.27,71376.28,95.3,-0.53485,0.00031,12.64834]
[1780324491597,40.28,71372.99,95.3,-0.53587,0.00031,12.64488]
[1780324492930,40.28,71372.99,95.3,-0.53587,0.00031,12.64488]
[1780324493610,40.28,71367.45,95.3,-0.53758,0.00031,12.63887]
[1780324498646,40.29,71367.42,95.3,-0.53758,0.00031,12.63886]
[1780324501667,40.29,71365.07,95.3,-0.5383,0.00031,12.63625]
[1780324503681,40.29,71369.4,95.3,-0.53696,0.00031,12.64106]
[1780324504341,40.29,71369.4,95.3,-0.53696,0.00031,12.64106]
[1780324504620,40.29,71369.4,95.3,-0.53696,0.00031,12.64106]
[1780324505815,40.3,71371.21,95.3,-0.5364,0.00031,12.64303]
[1780324505925,40.3,71371.21,95.3,-0.5364,0.00031,12.64303]
[1780324505979,40.3,71371.21,95.3,-0.5364,0.00031,12.64303]
[1780324505864,40.3,71372.09,95.3,-0.53612,0.00031,12.64398]
[1780324506104,40.3,71372.09,95.3,-0.53612,0.00031,12.64398]
[1780324506928,40.3,71372.09,95.3,-0.53612,0.00031,12.64398]
[1780324506960,40.3,71381.75,95.3,-0.53313,0.00031,12.65398]
[1780324508557,40.3,71380.75,95.3,-0.53344,0.00031,12.65298]
[1780324508580,40.3,71380.75,95.3,-0.53344,0.00031,12.65298]
[1780324508631,40.3,71380.75,95.3,-0.53344,0.00031,12.65298]
[1780324508814,40.3,71385.68,95.3,-0.53191,0.00031,12.65783]
[1780324509485,40.3,71385.68,95.3,-0.53191,0.00031,12.65783]
[1780324509559,40.3,71385.68,95.3,-0.53191,0.00031,12.65783]
[1780324509588,40.3,71385.68,95.3,-0.53191,0.00031,12.65783]
[1780324509756,40.3,71385.68,95.3,-0.53191,0.00031,12.65783]
[1780324509787,40.3,71385.68,95.3,-0.53191,0.00031,12.65783]
[1780324509797,40.29,71398.66,95.3,-0.52789,0.00031,12.66974]
[1780324510113,40.29,71398.66,95.3,-0.52789,0.00031,12.66974]
[1780324510188,40.29,71398.66,95.3,-0.52789,0.00031,12.66974]
[1780324510731,40.3,71408.09,95.3,-0.52496,0.00031,12.67759]
[1780324511012,40.3,71408.09,95.3,-0.52496,0.00031,12.67759]
[1780324511738,40.3,71416.21,95.3,-0.52244,0.00031,12.68381]
[1780324512870,40.3,71416.21,95.3,-0.52244,0.00031,12.68381]
[1780324512947,40.3,71416.21,95.3,-0.52244,0.00031,12.68381]
[1780324512938,40.3,71420.39,95.3,-0.52114,0.00031,12.68681]
[1780324513011,40.3,71420.39,95.3,-0.52114,0.00031,12.68681]
[1780324513961,40.3,71420.39,95.3,-0.52114,0.00031,12.68681]
[1780324515528,40.29,71423.88,95.3,-0.52006,0.00031,12.68921]
[1780324516900,40.29,71426.18,95.3,-0.51935,0.00031,12.69074]
[1780324517779,40.29,71434.04,95.3,-0.51691,0.00031,12.69567]
[1780324518787,40.29,71436.57,95.3,-0.51612,0.00031,12.69715]
[1780324519702,40.29,71436.57,95.3,-0.51612,0.00031,12.69715]
[1780324522083,40.29,71436.02,95.3,-0.51629,0.00031,12.69683]
[1780324522938,40.29,71436.02,95.3,-0.51629,0.00031,12.69683]
[1780324522970,40.28,71429.33,95.3,-0.51837,0.00031,12.69276]
[1780324523422,40.28,71429.33,95.3,-0.51837,0.00031,12.69276]
[1780324523583,40.28,71429.33,95.3,-0.51837,0.00031,12.69276]
[1780324523871,40.28,71429.33,95.3,-0.51837,0.00031,12.69276]
[1780324523904,40.28,71433.73,95.3,-0.51701,0.00031,12.69548]
[1780324525041,40.28,71432.66,95.3,-0.51734,0.00031,12.69483]
[1780324525655,40.28,71432.66,95.3,-0.51734,0.00031,12.69483]
[1780324525836,40.28,71438.14,95.3,-0.51564,0.00031,12.69804]
[1780324527017,40.28,71439.49,95.3,-0.51522,0.00031,12.6988]
[1780324527188,40.28,71439.49,95.3,-0.51522,0.00031,12.6988]
[1780324527260,40.28,71439.49,95.3,-0.51522,0.00031,12.6988]
[1780324527305,40.28,71439.49,95.3,-0.51522,0.00031,12.6988]
[1780324527556,40.28,71439.49,95.3,-0.51522,0.00031,12.6988]
[1780324527581,40.28,71439.49,95.3,-0.51522,0.00031,12.6988]
[1780324527962,40.28,71439.49,95.3,-0.51522,0.00031,12.6988]
[1780324527967,40.28,71439.49,95.3,-0.51522,0.00031,12.6988]
[1780324527974,40.28,71439.49,95.3,-0.51522,0.00031,12.6988]
[1780324527973,40.28,71449.09,95.3,-0.51224,0.00031,12.70378]
[1780324527994,40.28,71449.09,95.3,-0.51224,0.00031,12.70378]
[1780324528047,40.28,71449.09,95.3,-0.51224,0.00031,12.70378]
[1780324530118,40.28,71449.6,95.3,-0.51208,0.00031,12.70402]
[1780324530174,40.28,71449.6,95.3,-0.51208,0.00031,12.70402]
[1780324532889,40.27,71443.75,95.3,-0.51391,0.00031,12.695]
[1780324533924,40.27,71443.75,95.3,-0.51391,0.00031,12.695]
[1780324534798,40.27,71443.5,95.3,-0.51399,0.00031,12.69487]
[1780324535082,40.26,71442.77,95.3,-0.51422,0.00031,12.69448]
[1780324535269,40.26,71442.77,95.3,-0.51422,0.00031,12.69448]
[1780324535540,40.26,71442.77,95.3,-0.51422,0.00031,12.69448]
[1780324535910,40.23,71445.79,95.3,-0.5133,0.00031,12.69603]
[1780324536485,40.23,71445.79,95.3,-0.5133,0.00031,12.69603]
[1780324537077,40.23,71444.86,95.3,-0.51359,0.00031,12.69555]
[1780324537337,40.23,71444.86,95.3,-0.51359,0.00031,12.69555]
[1780324537338,40.23,71444.86,95.3,-0.51359,0.00031,12.69555]
[1780324537475,40.23,71444.86,95.3,-0.51359,0.00031,12.69555]
[1780324537926,40.23,71438.99,95.3,-0.51542,0.00031,12.69239]
[1780324539340,40.2,71439.14,95.3,-0.51539,0.00031,12.69246]
[1780324539400,40.2,71439.14,95.3,-0.51539,0.00031,12.69246]
[1780324539939,40.2,71447.28,95.3,-0.51285,0.00031,12.69676]
[1780324541111,40.19,71449.33,95.3,-0.51221,0.00031,12.69776]
[1780324541153,40.19,71449.33,95.3,-0.51221,0.00031,12.69776]
[1780324541285,40.19,71449.33,95.3,-0.51221,0.00031,12.69776]
[1780324541821,40.19,71449.33,95.3,-0.51221,0.00031,12.69776]
[1780324541953,40.19,71456.05,95.3,-0.51012,0.00031,12.70082]
[1780324542608,40.19,71456.05,95.3,-0.51012,0.00031,12.70082]
[1780324542839,40.19,71456.05,95.3,-0.51012,0.00031,12.70082]
[1780324542960,40.19,71459.81,95.3,-0.50895,0.00031,12.70238]
[1780324543643,40.19,71459.81,95.3,-0.50895,0.00031,12.70238]
[1780324543967,40.19,71465.83,95.3,-0.50707,0.00031,12.70465]
[1780324545145,40.19,71464.78,95.3,-0.5074,0.00031,12.70428]
[1780324545712,40.19,71464.78,95.3,-0.5074,0.00031,12.70428]
[1780324547019,40.18,71466.97,95.3,-0.50672,0.00031,12.70505]
[1780324548728,40.18,71466.7,95.3,-0.50681,0.00031,12.70496]
[1780324549004,40.18,71461.77,95.3,-0.50834,0.00031,12.70315]
[1780324550739,40.18,71460.28,95.3,-0.50881,0.00031,12.70257]
[1780324553021,40.17,71456.1,95.3,-0.51011,0.00031,12.70084]
[1780324554027,40.17,71456.75,95.3,-0.50991,0.00031,12.70112]
[1780324558838,40.16,71451.26,95.3,-0.51163,0.00031,12.69866]
[1780324559075,40.16,71446.64,95.3,-0.51307,0.00031,12.69642]
[1780324560628,40.16,71446.64,95.3,-0.51307,0.00031,12.69642]
[1780324560654,40.16,71446.64,95.3,-0.51307,0.00031,12.69642]
[1780324561089,40.13,71450.3,95.3,-0.51194,0.00031,12.6982]
[1780324562621,40.13,71450.3,95.3,-0.51194,0.00031,12.6982]
[1780324562866,40.13,71450.3,95.3,-0.51194,0.00031,12.6982]
[1780324562879,40.13,71450.3,95.4,-0.51194,0.00031,12.6982]
[1780324563117,40.13,71447.94,95.4,-0.51268,0.00031,12.69705]
[1780324563861,40.13,71447.94,95.4,-0.51268,0.00031,12.69705]
[1780324563952,40.13,71451.53,95.4,-0.51156,0.00031,12.69877]
[1780324565028,40.12,71447.7,95.4,-0.51276,0.00031,12.69693]
[1780324566667,40.12,71447.0,95.4,-0.51298,0.00031,12.69658]
[1780324566740,40.12,71447.0,95.4,-0.51298,0.00031,12.69658]
[1780324567121,40.11,71447.7,95.4,-0.51276,0.00031,12.69693]
[1780324567267,40.11,71447.7,95.4,-0.51276,0.00031,12.69693]
[1780324567389,40.11,71447.7,95.4,-0.51276,0.00031,12.69693]
[1780324567434,40.11,71447.7,95.4,-0.51276,0.00031,12.69693]
[1780324567463,40.11,71447.7,95.4,-0.51276,0.00031,12.69693]
[1780324567489,40.11,71447.7,95.4,-0.51276,0.00031,12.69693]
[1780324567490,40.11,71447.7,95.4,-0.51276,0.00031,12.69693]
[1780324567703,40.11,71447.7,95.4,-0.51276,0.00031,12.69693]
[1780324567735,40.11,71447.7,95.4,-0.51276,0.00031,12.69693]
[1780324567761,40.11,71447.7,95.4,-0.51276,0.00031,12.69693]
[1780324567771,40.11,71447.7,95.4,-0.51276,0.00031,12.69693]
[1780324567964,40.09,71449.47,95.4,-0.51222,0.00031,12.69778]
[1780324568772,40.09,71449.47,95.4,-0.51222,0.00031,12.69778]
[1780324568914,40.09,71449.47,95.4,-0.51222,0.00031,12.69778]
[1780324568971,40.09,71470.9,95.4,-0.50553,0.00031,12.70633]
[1780324569926,40.08,71465.2,95.4,-0.50731,0.00031,12.70441]
[1780324570275,40.08,71465.2,95.4,-0.50731,0.00031,12.70441]
[1780324570825,40.08,71462.15,95.4,-0.50826,0.00031,12.70327]
[1780324572616,40.08,71463.18,95.4,-0.50794,0.00031,12.70366]
[1780324572774,40.08,71463.18,95.4,-0.50794,0.00031,12.70366]
[1780324572778,40.08,71463.18,95.4,-0.50794,0.00031,12.70366]
[1780324572782,40.08,71463.18,95.4,-0.50794,0.00031,12.70366]
[1780324573073,40.08,71461.91,95.4,-0.50834,0.00031,12.70318]
[1780324573132,40.08,71461.91,95.4,-0.50834,0.00031,12.70318]
[1780324573267,40.08,71461.91,95.4,-0.50834,0.00031,12.70318]
[1780324573363,40.08,71454.91,95.4,-0.51053,0.00031,12.70029]
[1780324577204,40.07,71452.17,95.4,-0.51138,0.00031,12.69905]
[1780324579292,40.07,71452.78,95.4,-0.51119,0.00031,12.69933]
[1780324579436,40.07,71452.78,95.4,-0.51119,0.00031,12.69933]
[1780324579506,40.07,71452.78,95.4,-0.51119,0.00031,12.69933]
[1780324581136,40.07,71455.24,95.4,-0.51043,0.00031,12.70043]
[1780324581164,40.07,71455.24,95.4,-0.51043,0.00031,12.70043]
[1780324581260,40.07,71455.24,95.4,-0.51043,0.00031,12.70043]
[1780324582714,40.07,71452.87,95.4,-0.51117,0.00031,12.69937]
[1780324582725,40.06,71442.7,95.4,-0.51435,0.00031,12.69432]
[1780324584021,40.06,71442.7,95.4,-0.51435,0.00031,12.69432]
[1780324584756,40.04,71442.31,95.4,-0.51448,0.00031,12.6941]
[1780324586074,40.01,71443.24,95.4,-0.51421,0.00031,12.69458]
[1780324587296,39.98,71442.63,95.4,-0.51441,0.00031,12.69423]
[1780324587334,39.98,71440.13,95.4,-0.5152,0.00031,12.69286]
[1780324593321,39.96,71440.55,95.4,-0.51509,0.00031,12.68699]
[1780324597635,39.95,71439.63,95.4,-0.51538,0.00031,12.68647]
[1780324598478,39.95,71439.72,95.4,-0.51535,0.00031,12.68652]
[1780324598490,39.95,71439.72,95.4,-0.51535,0.00031,12.68652]
[1780324599500,39.95,71442.08,95.4,-0.51462,0.00031,12.68782]
[1780324599756,39.95,71442.08,95.4,-0.51462,0.00031,12.68782]
[1780324599782,39.95,71445.54,95.4,-0.51353,0.00031,12.68965]
[1780324600370,39.94,71441.28,95.4,-0.51487,0.00031,12.68738]
[1780324602383,39.92,71444.49,95.4,-0.51387,0.00031,12.68909]
[1780324607419,39.84,71445.51,95.4,-0.51359,0.00031,12.68958]
[1780324608259,39.84,71445.51,95.4,-0.51359,0.00031,12.68958]
[1780324608286,39.84,71445.51,95.4,-0.51359,0.00031,12.68958]
[1780324608550,39.84,71445.51,95.4,-0.51359,0.00031,12.68958]
[1780324608663,39.84,71445.51,95.4,-0.51359,0.00031,12.68958]
[1780324608897,39.84,71445.51,95.4,-0.51359,0.00031,12.68958]
[1780324609069,39.84,71439.49,95.4,-0.51549,0.00031,12.68631]
[1780324609107,39.84,71439.49,95.4,-0.51549,0.00031,12.68631]
[1780324609701,39.84,71439.49,95.4,-0.51549,0.00031,12.68631]
[1780324609949,39.84,71439.49,95.4,-0.51549,0.00031,12.68631]
[1780324609975,39.84,71418.54,95.4,-0.52207,0.00031,12.67273]
[1780324610175,39.84,71418.54,95.4,-0.52207,0.00031,12.67273]
[1780324610321,39.84,71418.54,95.4,-0.52207,0.00031,12.67273]
[1780324610520,39.84,71418.54,95.4,-0.52207,0.00031,12.67273]
[1780324610535,39.84,71418.54,95.4,-0.52207,0.00031,12.67273]
[1780324610805,39.84,71418.54,95.4,-0.52207,0.00031,12.67273]
[1780324610908,39.84,71409.37,95.4,-0.52496,0.00031,12.66569]
[1780324611943,39.84,71409.37,95.4,-0.52496,0.00031,12.66569]
[1780324612045,39.84,71401.99,95.4,-0.52727,0.00031,12.65955]
[1780324612471,39.84,71406.91,95.4,-0.52573,0.00031,12.6637]
[1780324614054,39.84,71406.91,95.4,-0.52573,0.00031,12.6637]
[1780324613465,39.84,71396.68,95.4,-0.52894,0.00031,12.65487]
[1780324615749,39.84,71395.89,95.4,-0.52919,0.00031,12.65416]
[1780324615814,39.84,71395.89,95.4,-0.52919,0.00031,12.65416]
[1780324616075,39.84,71395.89,95.4,-0.52919,0.00031,12.65416]
[1780324616082,39.84,71395.89,95.4,-0.52919,0.00031,12.65416]
[1780324616216,39.84,71395.58,95.4,-0.52928,0.00031,12.65388]
[1780324616675,39.84,71395.58,95.4,-0.52928,0.00031,12.65388]
[1780324616831,39.84,71395.58,95.4,-0.52928,0.00031,12.65388]
[1780324616847,39.84,71395.58,95.4,-0.52928,0.00031,12.65388]
[1780324616924,39.84,71390.6,95.4,-0.53085,0.00031,12.64925]
[1780324617493,39.84,71383.8,95.4,-0.53298,0.00031,12.64261]
[1780324618831,39.84,71383.8,95.4,-0.53298,0.00031,12.64261]
[1780324618993,39.84,71383.8,95.4,-0.53298,0.00031,12.64261]
[1780324619978,39.84,71383.51,95.4,-0.53307,0.00031,12.64231]
[1780324619984,39.84,71383.51,95.4,-0.53307,0.00031,12.64231]
[1780324620495,39.84,71383.42,95.4,-0.53311,0.00031,12.64221]
[1780324621019,39.84,71383.42,95.4,-0.53311,0.00031,12.64221]
[1780324621092,39.84,71383.42,95.4,-0.53311,0.00031,12.64221]
[1780324621097,39.84,71383.19,95.4,-0.53318,0.00031,12.64198]
[1780324621778,39.84,71388.52,95.4,-0.53151,0.00031,12.64724]
[1780324623020,39.84,71388.52,95.4,-0.53151,0.00031,12.64724]
[1780324623485,39.84,71388.41,95.4,-0.53154,0.00031,12.64714]
[1780324623820,39.84,71388.41,95.4,-0.53154,0.00031,12.64714]
[1780324624593,39.84,71400.39,95.4,-0.52778,0.00031,12.65816]
[1780324628384,39.84,71401.12,95.4,-0.52755,0.00031,12.6588]
[1780324628883,39.84,71401.12,95.4,-0.52755,0.00031,12.6588]
[1780324628984,39.84,71406.17,95.4,-0.52596,0.00031,12.66308]
[1780324629274,39.84,71406.17,95.4,-0.52596,0.00031,12.66308]
[1780324631127,39.84,71406.94,95.4,-0.52572,0.00031,12.66371]
[1780324632455,39.84,71406.5,95.4,-0.52586,0.00031,12.66335]
[1780324632751,39.84,71406.5,95.4,-0.52586,0.00031,12.66335]
[1780324633097,39.84,71406.5,95.4,-0.52586,0.00031,12.66335]
[1780324632771,39.84,71416.96,95.4,-0.52257,0.00031,12.67156]
[1780324633417,39.84,71416.96,95.4,-0.52257,0.00031,12.67156]
[1780324633611,39.84,71420.69,95.4,-0.5214,0.00031,12.67427]
[1780324634618,39.83,71416.11,95.4,-0.52284,0.00031,12.67092]
[1780324637534,39.83,71416.78,95.4,-0.52263,0.00031,12.67142]
[1780324637640,39.83,71421.2,95.4,-0.52124,0.00031,12.67463]
[1780324640660,39.83,71426.65,95.4,-0.51953,0.00031,12.67839]
[1780324642674,39.83,71418.62,95.4,-0.52206,0.00031,12.67277]
[1780324643681,39.83,71414.5,95.4,-0.52335,0.00031,12.66969]
[1780324645004,39.83,71414.5,95.4,-0.52335,0.00031,12.66969]
[1780324648991,39.83,71411.34,95.4,-0.52435,0.00031,12.66724]
[1780324651737,39.83,71413.59,95.4,-0.52365,0.00031,12.66289]
[1780324652744,39.83,71416.75,95.4,-0.52266,0.00031,12.66529]
[1780324653751,39.83,71420.41,95.4,-0.52151,0.00031,12.66796]
[1780324654242,39.83,71420.41,95.4,-0.52151,0.00031,12.66796]
[1780324654758,39.82,71423.92,95.4,-0.52041,0.00031,12.67043]
[1780324656772,39.82,71428.9,95.4,-0.51884,0.00031,12.67376]
[1780324660660,39.82,71428.37,95.4,-0.51901,0.00031,12.67341]
[1780324660750,39.82,71428.37,95.4,-0.51901,0.00031,12.67341]
[1780324661022,39.82,71428.37,95.4,-0.51901,0.00031,12.67341]
[1780324661082,39.82,71431.02,95.4,-0.51818,0.00031,12.67512]
[1780324661288,39.82,71431.02,95.4,-0.51818,0.00031,12.67512]
[1780324661807,39.82,71437.41,95.4,-0.51616,0.00031,12.67901]
[1780324666843,39.82,71434.55,95.4,-0.51707,0.00031,12.6773]
[1780324669746,39.81,71433.06,95.4,-0.51754,0.00031,12.67639]
[1780324671878,39.81,71429.06,95.4,-0.5188,0.00031,12.67386]
[1780324674287,39.81,71429.58,95.4,-0.51863,0.00031,12.67419]
[1780324674898,39.81,71426.83,95.4,-0.5195,0.00031,12.67239]
[1780324676499,39.81,71426.98,95.4,-0.51945,0.00031,12.67249]
[1780324676531,39.81,71426.98,95.4,-0.51945,0.00031,12.67249]
[1780324677575,39.81,71427.65,95.4,-0.51924,0.00031,12.67293]
[1780324678417,39.81,71426.88,95.4,-0.51949,0.00031,12.67242]
[1780324678628,39.81,71426.88,95.4,-0.51949,0.00031,12.67242]
[1780324678666,39.81,71426.88,95.4,-0.51949,0.00031,12.67242]
[1780324678928,39.81,71416.56,95.4,-0.52273,0.00031,12.66512]
[1780324679935,39.81,71410.82,95.4,-0.52454,0.00031,12.6607]
[1780324682031,39.81,71411.45,95.4,-0.52434,0.00031,12.66119]
[1780324682049,39.81,71404.54,95.4,-0.52652,0.00031,12.65556]
[1780324682228,39.81,71404.54,95.4,-0.52652,0.00031,12.65556]
[1780324682272,39.81,71404.54,95.4,-0.52652,0.00031,12.65556]
[1780324682418,39.81,71404.54,95.4,-0.52652,0.00031,12.65556]
[1780324682499,39.81,71404.54,95.4,-0.52652,0.00031,12.65556]
[1780324682963,39.81,71387.93,95.4,-0.53174,0.00031,12.64049]
[1780324684977,39.81,71389.5,95.4,-0.53124,0.00031,12.64201]
[1780324686991,39.81,71392.35,95.4,-0.53034,0.00031,12.64472]
[1780324691018,39.82,71395.59,95.4,-0.52932,0.00031,12.64773]
[1780324692611,39.82,71395.84,95.4,-0.52924,0.00031,12.64796]
[1780324693034,39.82,71403.24,95.4,-0.52691,0.00031,12.65448]
[1780324693229,39.82,71403.24,95.4,-0.52691,0.00031,12.65448]
[1780324693342,39.82,71403.24,95.4,-0.52691,0.00031,12.65448]
[1780324693483,39.82,71403.24,95.4,-0.52691,0.00031,12.65448]
[1780324694026,39.82,71403.24,95.4,-0.52691,0.00031,12.65448]
[1780324694041,39.82,71405.91,95.4,-0.52607,0.00031,12.65673]
[1780324694967,39.82,71405.91,95.4,-0.52607,0.00031,12.65673]
[1780324695163,39.82,71405.91,95.4,-0.52607,0.00031,12.65673]
[1780324695048,39.82,71416.51,95.4,-0.52274,0.00031,12.6651]
[1780324695814,39.82,71416.51,95.4,-0.52274,0.00031,12.6651]
[1780324695954,39.82,71416.51,95.4,-0.52274,0.00031,12.6651]
[1780324696055,39.82,71425.47,95.4,-0.51992,0.00031,12.67148]
[1780324696821,39.82,71425.47,95.4,-0.51992,0.00031,12.67148]
[1780324697179,39.82,71422.76,95.4,-0.52077,0.00031,12.66962]
[1780324698071,39.82,71416.3,95.4,-0.52281,0.00031,12.66494]
[1780324701092,39.82,71419.74,95.4,-0.52173,0.00031,12.66747]
[1780324702070,39.82,71419.74,95.4,-0.52173,0.00031,12.66747]
[1780324706516,39.81,71421.71,95.4,-0.52111,0.00031,12.66887]
[1780324706755,39.81,71421.71,95.4,-0.52111,0.00031,12.66887]
[1780324707134,39.81,71403.61,95.4,-0.5268,0.00031,12.65478]
[1780324707790,39.81,71403.61,95.4,-0.5268,0.00031,12.65478]
[1780324708131,39.81,71403.61,95.4,-0.5268,0.00031,12.65478]
[1780324708141,39.81,71406.8,95.4,-0.5258,0.00031,12.65745]
[1780324709483,39.81,71408.65,95.4,-0.52522,0.00031,12.65897]
[1780324710158,39.81,71413.89,95.4,-0.52357,0.00031,12.6631]
[1780324710205,39.81,71413.89,95.4,-0.52357,0.00031,12.6631]
[1780324711165,39.81,71417.39,95.4,-0.52248,0.00031,12.65964]
[1780324715193,39.81,71414.08,95.4,-0.52353,0.00031,12.65714]
[1780324720326,39.81,71413.26,95.4,-0.52379,0.00031,12.65651]
[1780324722242,39.81,71416.33,95.4,-0.52282,0.00031,12.65884]
[1780324723340,39.81,71416.33,95.4,-0.52282,0.00031,12.65884]
[1780324723425,39.81,71420.26,95.4,-0.52158,0.00031,12.66173]
[1780324726078,39.81,71419.25,95.4,-0.5219,0.00031,12.661]
[1780324726179,39.81,71412.76,95.4,-0.52394,0.00031,12.65611]
[1780324731305,39.81,71413.28,95.4,-0.52378,0.00031,12.65652]
[1780324732464,39.81,71413.28,95.4,-0.52378,0.00031,12.65652]
[1780324738354,39.81,71413.03,95.4,-0.52386,0.00031,12.65632]
[1780324741588,39.81,71412.13,95.4,-0.52414,0.00031,12.65562]
[1780324741651,39.81,71412.13,95.4,-0.52414,0.00031,12.65562]
[1780324741883,39.81,71412.13,95.4,-0.52414,0.00031,12.65562]
[1780324742208,39.8,71412.28,95.4,-0.5241,0.00031,12.65574]
[1780324742466,39.8,71412.28,95.4,-0.5241,0.00031,12.65574]
[1780324742733,39.8,71412.28,95.4,-0.5241,0.00031,12.65574]
[1780324743093,39.8,71412.28,95.4,-0.5241,0.00031,12.65574]
[1780324743147,39.8,71386.78,95.4,-0.53212,0.00031,12.63324]
[1780324743255,39.8,71386.78,95.4,-0.53212,0.00031,12.63324]
[1780324743269,39.8,71386.78,95.4,-0.53212,0.00031,12.63324]
[1780324743937,39.8,71386.78,95.4,-0.53212,0.00031,12.63324]
[1780324744015,39.8,71368.5,95.4,-0.53787,0.00031,12.61397]
[1780324744235,39.8,71368.5,95.4,-0.53787,0.00031,12.61397]
[1780324744394,39.8,71368.5,95.4,-0.53787,0.00031,12.61397]
[1780324744538,39.8,71368.5,95.4,-0.53787,0.00031,12.61397]
[1780324745113,39.8,71368.5,95.4,-0.53787,0.00031,12.61397]
[1780324745114,39.81,71365.64,95.4,-0.53876,0.00031,12.61073]
[1780324745560,39.81,71365.64,95.4,-0.53876,0.00031,12.61073]
[1780324745917,39.81,71365.64,95.4,-0.53876,0.00031,12.61073]
[1780324745937,39.81,71365.64,95.4,-0.53876,0.00031,12.61073]
[1780324745964,39.81,71365.64,95.4,-0.53876,0.00031,12.61073]
[1780324746410,39.81,71362.94,95.4,-0.53961,0.00031,12.60762]
[1780324748069,39.81,71362.94,95.4,-0.53961,0.00031,12.60762]
[1780324748608,39.81,71360.72,95.4,-0.5403,0.00031,12.60501]
[1780324749236,39.81,71360.63,95.4,-0.54033,0.00031,12.6049]
[1780324750069,39.81,71343.98,95.4,-0.54556,0.00031,12.58407]
[1780324750881,39.81,71343.98,95.4,-0.54556,0.00031,12.58407]
[1780324751100,39.81,71343.98,95.4,-0.54556,0.00031,12.58407]
[1780324751215,39.81,71343.98,95.4,-0.54556,0.00031,12.58407]
[1780324751234,39.8,71350.61,95.4,-0.54349,0.00031,12.59259]
[1780324752232,39.8,71350.61,95.4,-0.54349,0.00031,12.59259]
[1780324751920,39.8,71360.13,95.4,-0.5405,0.00031,12.60428]
[1780324752495,39.8,71360.13,95.4,-0.5405,0.00031,12.60428]
[1780324756808,39.8,71360.66,95.4,-0.54033,0.00031,12.60492]
[1780324756920,39.8,71360.66,95.4,-0.54033,0.00031,12.60492]
[1780324757025,39.8,71360.66,95.4,-0.54033,0.00031,12.60492]
[1780324757487,39.81,71350.39,95.4,-0.54355,0.00031,12.59233]
[1780324758988,39.81,71350.39,95.4,-0.54355,0.00031,12.59233]
[1780324759040,39.81,71350.39,95.4,-0.54355,0.00031,12.59233]
[1780324759120,39.81,71350.39,95.4,-0.54355,0.00031,12.59233]
[1780324759312,39.81,71351.22,95.4,-0.54329,0.00031,12.59338]
[1780324759367,39.81,71351.22,95.4,-0.54329,0.00031,12.59338]
[1780324759959,39.81,71351.22,95.4,-0.54329,0.00031,12.59338]
[1780324760061,39.81,71371.0,95.4,-0.53708,0.00031,12.61677]
[1780324760668,39.81,71371.0,95.4,-0.53708,0.00031,12.61677]
[1780324760808,39.81,71371.0,95.4,-0.53708,0.00031,12.61677]
[1780324760848,39.81,71379.98,95.4,-0.53426,0.00031,12.62639]
[1780324761459,39.81,71379.98,95.4,-0.53426,0.00031,12.62639]
[1780324762091,39.81,71379.98,95.4,-0.53426,0.00031,12.62639]
[1780324762101,39.81,71379.98,95.4,-0.53426,0.00031,12.62639]
[1780324762129,39.81,71379.98,95.4,-0.53426,0.00031,12.62639]
[1780324762159,39.81,71380.15,95.4,-0.5342,0.00031,12.62657]
[1780324762313,39.81,71380.15,95.4,-0.5342,0.00031,12.62657]
[1780324762456,39.81,71380.15,95.4,-0.5342,0.00031,12.62657]
[1780324763171,39.81,71380.15,95.4,-0.5342,0.00031,12.62657]
[1780324764119,39.81,71382.0,95.4,-0.53362,0.00031,12.62847]
[1780324764182,39.81,71382.0,95.4,-0.53362,0.00031,12.62847]
[1780324765086,39.81,71390.05,95.4,-0.53109,0.00031,12.63642]
[1780324765659,39.81,71390.05,95.4,-0.53109,0.00031,12.63642]
[1780324766031,39.81,71399.96,95.4,-0.52797,0.00031,12.64551]
[1780324767149,39.81,71399.96,95.4,-0.52797,0.00031,12.64551]
[1780324767561,39.81,71394.89,95.4,-0.52957,0.00031,12.64095]
[1780324768633,39.81,71394.89,95.4,-0.52957,0.00031,12.64095]
[1780324768680,39.81,71394.89,95.4,-0.52957,0.00031,12.64095]
[1780324768700,39.81,71394.89,95.4,-0.52957,0.00031,12.64095]
[1780324768714,39.81,71397.76,95.4,-0.52867,0.00031,12.64356]
[1780324769792,39.81,71397.76,95.4,-0.52867,0.00031,12.64356]
[1780324769953,39.81,71397.76,95.4,-0.52867,0.00031,12.64356]
[1780324770582,39.81,71400.64,95.4,-0.52776,0.00031,12.6461]
[1780324774299,39.81,71399.58,95.4,-0.52811,0.00031,12.63906]
[1780324775608,39.81,71398.33,95.4,-0.5285,0.00031,12.63795]
[1780324779571,39.81,71398.21,95.4,-0.52854,0.00031,12.63784]
[1780324783351,39.81,71397.85,95.4,-0.52866,0.00031,12.63752]
[1780324783397,39.81,71397.85,95.4,-0.52866,0.00031,12.63752]
[1780324783426,39.81,71397.85,95.4,-0.52866,0.00031,12.63752]
[1780324783440,39.81,71397.85,95.4,-0.52866,0.00031,12.63752]
[1780324783581,39.81,71397.85,95.4,-0.52866,0.00031,12.63752]
[1780324783679,39.8,71390.68,95.4,-0.53091,0.00031,12.6309]
[1780324785132,39.8,71390.68,95.4,-0.53091,0.00031,12.6309]
[1780324785169,39.8,71386.48,95.4,-0.53223,0.00031,12.62683]
[1780324785908,39.8,71383.71,95.4,-0.53311,0.00031,12.62407]
[1780324786414,39.8,71383.71,95.4,-0.53311,0.00031,12.62407]
[1780324786700,39.8,71378.1,95.4,-0.53487,0.00031,12.61829]
[1780324787824,39.8,71378.1,95.4,-0.53487,0.00031,12.61829]
[1780324787911,39.8,71378.1,95.4,-0.53487,0.00031,12.61829]
[1780324788001,39.8,71378.1,95.4,-0.53487,0.00031,12.61829]
[1780324788104,39.8,71377.04,95.4,-0.53521,0.00031,12.61717]
[1780324789158,39.8,71370.22,95.4,-0.53735,0.00031,12.60977]
[1780324790627,39.8,71369.41,95.4,-0.5376,0.00031,12.60887]
[1780324791344,39.81,71367.38,95.4,-0.53824,0.00031,12.6066]
[1780324793850,39.81,71371.28,95.4,-0.53701,0.00031,12.61096]
[1780324794945,39.81,71374.72,95.4,-0.53593,0.00031,12.61471]
[1780324795763,39.81,71378.45,95.4,-0.53476,0.00031,12.61868]
[1780324796599,39.81,71378.45,95.4,-0.53476,0.00031,12.61868]
[1780324796803,39.81,71378.45,95.4,-0.53476,0.00031,12.61868]
[1780324797082,39.81,71378.45,95.4,-0.53476,0.00031,12.61868]
[1780324797173,39.81,71381.33,95.4,-0.53385,0.00031,12.62166]
[1780324797348,39.81,71381.33,95.4,-0.53385,0.00031,12.62166]
[1780324797454,39.81,71381.33,95.4,-0.53385,0.00031,12.62166]
[1780324797827,39.81,71381.33,95.4,-0.53385,0.00031,12.62166]
[1780324797972,39.81,71381.33,95.4,-0.53385,0.00031,12.62166]
[1780324798318,39.81,71381.18,95.4,-0.53389,0.00031,12.62152]
[1780324798646,39.81,71381.18,95.4,-0.53389,0.00031,12.62152]
[1780324798784,39.81,71373.75,95.4,-0.53623,0.00031,12.61368]
[1780324803061,39.82,71373.21,95.4,-0.53639,0.00031,12.61312]
[1780324804171,39.83,71372.39,95.4,-0.53664,0.00031,12.61224]
[1780324804252,39.83,71372.39,95.4,-0.53664,0.00031,12.61224]
[1780324804285,39.83,71374.61,95.4,-0.53594,0.00031,12.61466]
[1780324804728,39.83,71374.61,95.4,-0.53594,0.00031,12.61466]
[1780324805046,39.83,71383.35,95.4,-0.53319,0.00031,12.62377]
[1780324806840,39.83,71386.18,95.4,-0.53231,0.00031,12.62659]
[1780324807717,39.83,71386.18,95.4,-0.53231,0.00031,12.62659]
[1780324807774,39.83,71386.18,95.4,-0.53231,0.00031,12.62659]
[1780324807847,39.82,71388.24,95.4,-0.53166,0.00031,12.6286]
[1780324808656,39.82,71388.24,95.4,-0.53166,0.00031,12.6286]
[1780324808853,39.83,71386.89,95.4,-0.53208,0.00031,12.62728]
[1780324813890,39.82,71384.27,95.4,-0.53291,0.00031,12.62467]
[1780324815016,39.82,71384.27,95.4,-0.53291,0.00031,12.62467]
[1780324815904,39.82,71392.5,95.4,-0.53033,0.00031,12.63264]
[1780324816754,39.82,71392.5,95.4,-0.53033,0.00031,12.63264]
[1780324816769,39.82,71392.5,95.4,-0.53033,0.00031,12.63264]
[1780324816911,39.82,71397.29,95.4,-0.52882,0.00031,12.63704]
[1780324819015,39.82,71398.04,95.4,-0.52859,0.00031,12.63771]
[1780324819081,39.82,71400.46,95.4,-0.52783,0.00031,12.63985]
[1780324819933,39.82,71403.49,95.4,-0.52687,0.00031,12.64247]
[1780324823564,39.82,71402.36,95.4,-0.52723,0.00031,12.6415]
[1780324825117,39.82,71402.4,95.4,-0.52721,0.00031,12.64153]
[1780324827539,39.82,71401.89,95.4,-0.52737,0.00031,12.6411]
[1780324828331,39.82,71401.22,95.4,-0.52758,0.00031,12.64052]
[1780324828336,39.82,71401.22,95.4,-0.52758,0.00031,12.64052]
[1780324829649,39.82,71401.68,95.4,-0.52744,0.00031,12.64092]
[1780324829870,39.82,71401.68,95.4,-0.52744,0.00031,12.64092]
[1780324829959,39.82,71401.68,95.4,-0.52744,0.00031,12.64092]
[1780324829964,39.82,71401.68,95.4,-0.52744,0.00031,12.64092]
[1780324830121,39.82,71401.68,95.4,-0.52744,0.00031,12.64092]
[1780324830149,39.82,71407.32,95.4,-0.52566,0.00031,12.64568]
[1780324831220,39.82,71410.48,95.4,-0.52468,0.00031,12.64212]
[1780324831714,39.82,71410.48,95.4,-0.52468,0.00031,12.64212]
[1780324832168,39.82,71410.48,95.4,-0.52468,0.00031,12.64212]
[1780324832259,39.82,71425.18,95.4,-0.52005,0.00032,12.65297]
[1780324832923,39.82,71425.18,95.4,-0.52005,0.00032,12.65297]
[1780324833254,39.82,71425.18,95.4,-0.52005,0.00032,12.65297]
[1780324833291,39.82,71425.18,95.4,-0.52005,0.00032,12.65297]
[1780324833274,39.82,71426.9,95.4,-0.51951,0.00032,12.65413]
[1780324834048,39.82,71415.85,95.4,-0.52299,0.00031,12.64628]
[1780324834526,39.82,71415.85,95.4,-0.52299,0.00031,12.64628]
[1780324835055,39.82,71424.45,95.4,-0.52028,0.00032,12.65247]
[1780324835552,39.82,71424.45,95.4,-0.52028,0.00032,12.65247]
[1780324836062,39.82,71420.67,95.4,-0.52147,0.00032,12.64982]
[1780324837478,39.82,71419.53,95.4,-0.52183,0.00032,12.649]
[1780324841200,39.82,71423.03,95.4,-0.52073,0.00032,12.65149]
[1780324842305,39.82,71416.7,95.4,-0.52273,0.00032,12.64691]
[1780324843110,39.82,71414.33,95.4,-0.52347,0.00032,12.64512]
[1780324848146,39.82,71413.03,95.4,-0.52388,0.00032,12.64411]
[1780324848745,39.82,71413.03,95.4,-0.52388,0.00032,12.64411]
[1780324849630,39.82,71413.18,95.4,-0.52384,0.00032,12.64423]
[1780324849727,39.82,71413.18,95.4,-0.52384,0.00032,12.64423]
[1780324850161,39.81,71404.23,95.4,-0.52666,0.00031,12.63698]
[1780324850567,39.81,71404.23,95.4,-0.52666,0.00031,12.63698]
[1780324850708,39.81,71404.23,95.4,-0.52666,0.00031,12.63698]
[1780324850989,39.81,71404.23,95.4,-0.52666,0.00031,12.63698]
[1780324851166,39.81,71415.82,95.4,-0.523,0.00032,12.64625]
[1780324851730,39.81,71415.82,95.4,-0.523,0.00032,12.64625]
[1780324852619,39.81,71416.2,95.4,-0.52289,0.00032,12.64653]
[1780324858216,39.81,71414.68,95.4,-0.52337,0.00032,12.64538]
[1780324860232,39.81,71410.85,95.4,-0.52457,0.00032,12.6424]
[1780324861577,39.81,71410.26,95.4,-0.52476,0.00032,12.64193]
[1780324861598,39.81,71410.26,95.4,-0.52476,0.00032,12.64193]
[1780324862251,39.81,71402.44,95.4,-0.52722,0.00031,12.63545]
[1780324863313,39.81,71402.44,95.4,-0.52722,0.00031,12.63545]
[1780324863650,39.81,71401.91,95.4,-0.52739,0.00031,12.63498]
[1780324864002,39.81,71401.91,95.4,-0.52739,0.00031,12.63498]
[1780324864771,39.81,71402.56,95.4,-0.52719,0.00031,12.63554]
[1780324865243,39.81,71402.56,95.4,-0.52719,0.00031,12.63554]
[1780324865592,39.8,71401.87,95.4,-0.52741,0.00031,12.63494]
[1780324866887,39.8,71400.68,95.4,-0.52778,0.00031,12.6339]
[1780324868293,39.8,71413.06,95.4,-0.52389,0.00032,12.64411]
[1780324869397,39.8,71411.5,95.4,-0.52438,0.00032,12.64289]
[1780324869932,39.8,71411.5,95.4,-0.52438,0.00032,12.64289]
[1780324870315,39.8,71411.5,95.4,-0.52438,0.00032,12.64289]
[1780324870319,39.79,71408.76,95.4,-0.52525,0.00032,12.64069]
[1780324870945,39.79,71408.76,95.4,-0.52525,0.00032,12.64069]
[1780324871127,39.79,71408.76,95.4,-0.52525,0.00032,12.64069]
[1780324871153,39.79,71408.76,95.4,-0.52525,0.00032,12.64069]
[1780324871324,39.79,71408.76,95.4,-0.52525,0.00032,12.64069]
[1780324871375,39.79,71402.06,95.4,-0.52736,0.00032,12.63508]
[1780324873539,39.79,71399.9,95.4,-0.52804,0.00032,12.63319]
[1780324873605,39.79,71399.9,95.4,-0.52804,0.00032,12.63319]
[1780324874335,39.78,71391.87,95.4,-0.53058,0.00031,12.62586]
[1780324875609,39.78,71391.97,95.4,-0.53055,0.00032,12.62595]
[1780324876348,39.78,71388.79,95.4,-0.53155,0.00031,12.6229]
[1780324876522,39.78,71388.79,95.4,-0.53155,0.00031,12.6229]
[1780324876937,39.78,71388.79,95.4,-0.53155,0.00031,12.6229]
[1780324877356,39.78,71394.9,95.4,-0.52963,0.00032,12.62866]
[1780324878030,39.78,71394.9,95.4,-0.52963,0.00032,12.62866]
[1780324878363,39.78,71394.27,95.4,-0.52983,0.00032,12.62808]
[1780324881383,39.77,71397.41,95.4,-0.52884,0.00032,12.63094]
[1780324882391,39.77,71400.65,95.4,-0.52782,0.00032,12.63381]
[1780324883398,39.77,71404.33,95.4,-0.52667,0.00032,12.63698]
[1780324884988,39.77,71404.33,95.4,-0.52667,0.00032,12.63698]
[1780324886360,39.76,71403.76,95.4,-0.52685,0.00032,12.63649]
[1780324886480,39.76,71404.54,95.4,-0.5266,0.00032,12.63715]
[1780324886502,39.76,71404.54,95.4,-0.5266,0.00032,12.63715]
[1780324886582,39.76,71404.54,95.4,-0.5266,0.00032,12.63715]
[1780324886729,39.76,71404.54,95.4,-0.5266,0.00032,12.63715]
[1780324886939,39.76,71404.54,95.4,-0.5266,0.00032,12.63715]
[1780324887080,39.76,71404.54,95.4,-0.5266,0.00032,12.63715]
[1780324887433,39.76,71396.59,95.4,-0.52911,0.00032,12.63018]
[1780324889510,39.76,71395.76,95.4,-0.52937,0.00032,12.62942]
[1780324889770,39.76,71395.76,95.4,-0.52937,0.00032,12.62942]
[1780324889812,39.76,71392.77,95.4,-0.53031,0.00032,12.62665]
[1780324891152,39.76,71392.77,95.4,-0.53031,0.00032,12.62665]
[1780324891174,39.76,71392.77,95.4,-0.53031,0.00032,12.62665]
[1780324891272,39.76,71386.53,95.4,-0.5323,0.00032,12.61453]
[1780324891483,39.76,71386.53,95.4,-0.5323,0.00032,12.61453]
[1780324891942,39.76,71386.53,95.4,-0.5323,0.00032,12.61453]
[1780324892043,39.76,71388.77,95.4,-0.53159,0.00032,12.61671]
[1780324893938,39.76,71390.22,95.4,-0.53114,0.00032,12.61811]
[1780324894135,39.76,71390.22,95.4,-0.53114,0.00032,12.61811]
[1780324894482,39.76,71398.54,95.4,-0.52851,0.00032,12.62581]
[1780324897226,39.76,71397.7,95.4,-0.52878,0.00032,12.62506]
[1780324897409,39.76,71401.06,95.4,-0.52772,0.00032,12.62803]
[1780324897539,39.76,71401.06,95.4,-0.52772,0.00032,12.62803]
[1780324897907,39.76,71401.06,95.4,-0.52772,0.00032,12.62803]
[1780324897980,39.76,71401.06,95.4,-0.52772,0.00032,12.62803]
[1780324898054,39.76,71401.06,95.4,-0.52772,0.00032,12.62803]
[1780324898092,39.76,71401.06,95.4,-0.52772,0.00032,12.62803]
[1780324898230,39.76,71401.06,95.4,-0.52772,0.00032,12.62803]
[1780324898316,39.76,71403.77,95.4,-0.52686,0.00032,12.63037]
[1780324900098,39.76,71402.2,95.4,-0.52736,0.00032,12.62903]
[1780324900200,39.76,71397.77,95.4,-0.52876,0.00032,12.62511]
[1780324900740,39.76,71397.77,95.4,-0.52876,0.00032,12.62511]
[1780324902403,39.76,71397.98,95.4,-0.52869,0.00032,12.6253]
[1780324902522,39.75,71399.72,95.4,-0.52815,0.00032,12.62685]
[1780324902566,39.75,71399.72,95.4,-0.52815,0.00032,12.62685]
[1780324902606,39.75,71399.72,95.4,-0.52815,0.00032,12.62685]
[1780324905561,39.75,71395.82,95.4,-0.52938,0.00032,12.62332]
[1780324909588,39.73,71389.56,95.4,-0.53137,0.00032,12.61741]
[1780324910596,39.73,71392.29,95.4,-0.53051,0.00032,12.62001]
[1780324915675,39.72,71393.56,95.4,-0.53012,0.00032,12.62118]
[1780324915777,39.72,71397.54,95.4,-0.52887,0.00032,12.62483]
[1780324918652,39.71,71400.57,95.4,-0.52792,0.00032,12.62751]
[1780324923277,39.7,71399.97,95.4,-0.52811,0.00032,12.62697]
[1780324925701,39.7,71404.09,95.4,-0.52682,0.00032,12.63053]
[1780324929097,39.69,71402.42,95.4,-0.52735,0.00032,12.62909]
[1780324929158,39.69,71402.42,95.4,-0.52735,0.00032,12.62909]
[1780324929179,39.69,71402.42,95.4,-0.52735,0.00032,12.62909]
[1780324929729,39.69,71399.02,95.4,-0.52843,0.00032,12.62609]
[1780324930653,39.69,71399.02,95.4,-0.52843,0.00032,12.62609]
[1780324930736,39.69,71401.86,95.4,-0.52753,0.00032,12.62859]
[1780324933757,39.68,71405.14,95.4,-0.5265,0.00032,12.63139]
[1780324934826,39.68,71405.14,95.4,-0.5265,0.00032,12.63139]
[1780324934948,39.68,71405.14,95.4,-0.5265,0.00032,12.63139]
[1780324935187,39.68,71405.14,95.4,-0.5265,0.00032,12.63139]
[1780324935267,39.68,71405.14,95.4,-0.5265,0.00032,12.63139]
[1780324935368,39.68,71404.94,95.4,-0.52656,0.00032,12.63122]
[1780324935771,39.68,71410.0,95.4,-0.52496,0.00032,12.6354]
[1780324937290,39.68,71410.0,95.4,-0.52496,0.00032,12.6354]
[1780324937385,39.68,71410.0,95.4,-0.52496,0.00032,12.6354]
[1780324937704,39.68,71410.25,95.4,-0.52488,0.00032,12.6356]
[1780324938146,39.68,71410.25,95.4,-0.52488,0.00032,12.6356]
[1780324938354,39.68,71410.25,95.4,-0.52488,0.00032,12.6356]
[1780324938368,39.68,71414.01,95.4,-0.52369,0.00032,12.63856]
[1780324939799,39.68,71406.33,95.4,-0.52612,0.00032,12.63239]
[1780324942543,39.68,71407.79,95.4,-0.52566,0.00032,12.6336]
[1780324943394,39.68,71407.79,95.4,-0.52566,0.00032,12.6336]
[1780324943453,39.68,71407.79,95.4,-0.52566,0.00032,12.6336]
[1780324943589,39.68,71408.3,95.4,-0.5255,0.00032,12.63402]
[1780324944291,39.68,71408.3,95.4,-0.5255,0.00032,12.63402]
[1780324944322,39.69,71401.13,95.4,-0.52776,0.00032,12.62795]
[1780324944834,39.69,71396.83,95.4,-0.52912,0.00032,12.62412]
[1780324946766,39.69,71396.97,95.4,-0.52907,0.00032,12.62425]
[1780324946886,39.69,71396.97,95.4,-0.52907,0.00032,12.62425]
[1780324947025,39.69,71396.97,95.4,-0.52907,0.00032,12.62425]
[1780324947277,39.69,71389.8,95.4,-0.53134,0.00032,12.61754]
[1780324947670,39.69,71389.8,95.4,-0.53134,0.00032,12.61754]
[1780324947680,39.69,71389.8,95.4,-0.53134,0.00032,12.61754]
[1780324947855,39.69,71383.98,95.4,-0.53317,0.00032,12.61179]
[1780324948633,39.69,71383.98,95.4,-0.53317,0.00032,12.61179]
[1780324948674,39.69,71383.98,95.4,-0.53317,0.00032,12.61179]
[1780324948753,39.69,71383.98,95.4,-0.53317,0.00032,12.61179]
[1780324948862,39.69,71381.26,95.4,-0.53403,0.00032,12.60902]
[1780324949939,39.69,71381.26,95.4,-0.53403,0.00032,12.60902]
[1780324950456,39.69,71376.5,95.4,-0.53554,0.00032,12.60401]
[1780324951078,39.69,71376.5,95.4,-0.53554,0.00032,12.60401]
[1780324952910,39.7,71375.45,95.4,-0.53588,0.00032,12.59677]
[1780324952934,39.7,71375.45,95.4,-0.53588,0.00032,12.59677]
[1780324953270,39.7,71375.45,95.4,-0.53588,0.00032,12.59677]
[1780324953371,39.7,71375.91,95.4,-0.53573,0.00032,12.59727]
[1780324954944,39.7,71377.01,95.4,-0.53539,0.00032,12.59845]
[1780324955044,39.7,71377.68,95.4,-0.53517,0.00032,12.59918]
[1780324958926,39.71,71378.59,95.4,-0.53488,0.00032,12.60016]
[1780324958957,39.71,71378.59,95.4,-0.53488,0.00032,12.60016]
[1780324958993,39.71,71378.59,95.4,-0.53488,0.00032,12.60016]
[1780324959054,39.71,71378.59,95.4,-0.53488,0.00032,12.60016]
[1780324959059,39.71,71378.59,95.4,-0.53488,0.00032,12.60016]
[1780324959122,39.71,71378.87,95.4,-0.53478,0.00032,12.60047]
[1780324959940,39.71,71389.43,95.4,-0.53145,0.00032,12.61112]
[1780324961990,39.71,71388.97,95.4,-0.5316,0.00032,12.61067]
[1780324963211,39.71,71388.38,95.4,-0.53178,0.00032,12.61009]
[1780324963969,39.71,71384.61,95.4,-0.53297,0.00032,12.60635]
[1780324966180,39.71,71382.37,95.4,-0.53368,0.00032,12.60408]
[1780324966209,39.71,71382.29,95.4,-0.53371,0.00032,12.60399]
[1780324966990,39.71,71377.99,95.4,-0.53507,0.00032,12.59952]
[1780324972203,39.72,71378.04,95.4,-0.53504,0.00032,12.5996]
[1780324972317,39.72,71378.04,95.4,-0.53504,0.00032,12.5996]
[1780324972338,39.72,71378.04,95.4,-0.53504,0.00032,12.5996]
[1780324972415,39.72,71379.4,95.4,-0.53461,0.00032,12.60104]
[1780324973281,39.72,71379.4,95.4,-0.53461,0.00032,12.60104]
[1780324973457,39.72,71389.12,95.4,-0.53154,0.00032,12.61083]
[1780324974039,39.72,71386.26,95.4,-0.53244,0.00032,12.60803]
[1780324979074,39.72,71386.59,95.4,-0.53234,0.00032,12.60834]
[1780324981300,39.72,71385.31,95.4,-0.53275,0.00032,12.60707]
[1780324981396,39.71,71385.23,95.4,-0.53278,0.00032,12.60698]
[1780324982355,39.71,71385.23,95.4,-0.53278,0.00032,12.60698]
[1780324982428,39.72,71381.47,95.4,-0.53396,0.00032,12.60317]
[1780324983273,39.72,71381.47,95.4,-0.53396,0.00032,12.60317]
[1780324983326,39.72,71381.47,95.4,-0.53396,0.00032,12.60317]
[1780324983371,39.72,71386.67,95.4,-0.53232,0.00032,12.60843]
[1780324984137,39.72,71386.67,95.4,-0.53232,0.00032,12.60843]
[1780324984192,39.72,71390.21,95.4,-0.5312,0.00032,12.61187]
[1780324985116,39.72,71387.3,95.4,-0.53212,0.00032,12.60904]
[1780324986116,39.72,71387.3,95.4,-0.53212,0.00032,12.60904]
[1780324988137,39.71,71382.27,95.4,-0.53371,0.00032,12.60399]
[1780324989705,39.71,71381.23,95.4,-0.53404,0.00032,12.60292]
[1780324989766,39.71,71381.23,95.4,-0.53404,0.00032,12.60292]
[1780324989806,39.71,71381.23,95.4,-0.53404,0.00032,12.60292]
[1780324989893,39.71,71381.23,95.4,-0.53404,0.00032,12.60292]
[1780324990058,39.71,71381.23,95.4,-0.53404,0.00032,12.60292]
[1780324990195,39.71,71381.23,95.4,-0.53404,0.00032,12.60292]
[1780324990235,39.71,71370.75,95.4,-0.53735,0.00032,12.59167]
[1780324990723,39.71,71370.75,95.4,-0.53735,0.00032,12.59167]
[1780324991052,39.71,71370.75,95.4,-0.53735,0.00032,12.59167]
[1780324991230,39.71,71370.75,95.4,-0.53735,0.00032,12.59167]
[1780324991242,39.71,71370.75,95.4,-0.53735,0.00032,12.59167]
[1780324991361,39.71,71370.75,95.4,-0.53735,0.00032,12.59167]
[1780324991416,39.72,71352.83,95.4,-0.54299,0.00032,12.57046]
[1780324991514,39.72,71352.83,95.4,-0.54299,0.00032,12.57046]
[1780324991882,39.72,71352.83,95.4,-0.54299,0.00032,12.57046]
[1780324992168,39.72,71342.96,95.4,-0.5461,0.00031,12.5577]
[1780324993211,39.72,71342.96,95.4,-0.5461,0.00031,12.5577]
[1780324993224,39.72,71342.96,95.4,-0.5461,0.00031,12.5577]
[1780324993339,39.72,71342.96,95.4,-0.5461,0.00031,12.5577]
[1780324993359,39.72,71338.3,95.4,-0.54757,0.00031,12.55142]
[1780324994404,39.72,71332.56,95.4,-0.54937,0.00031,12.54344]
[1780324994542,39.72,71332.56,95.4,-0.54937,0.00031,12.54344]
[1780324994548,39.72,71332.56,95.4,-0.54937,0.00031,12.54344]
[1780324995108,39.72,71332.56,95.4,-0.54937,0.00031,12.54344]
[1780324995159,39.72,71332.56,95.4,-0.54937,0.00031,12.54344]
[1780324995178,39.72,71332.56,95.4,-0.54937,0.00031,12.54344]
[1780324995410,39.72,71332.56,95.4,-0.54937,0.00031,12.54344]
[1780324995416,39.72,71332.56,95.4,-0.54937,0.00031,12.54344]
[1780324995509,39.72,71322.04,95.4,-0.55268,0.00031,12.52814]
[1780324995862,39.72,71322.04,95.4,-0.55268,0.00031,12.52814]
[1780324996071,39.72,71322.04,95.4,-0.55268,0.00031,12.52814]
[1780324996095,39.72,71322.04,95.4,-0.55268,0.00031,12.52814]
[1780324996135,39.72,71322.04,95.4,-0.55268,0.00031,12.52814]
[1780324996373,39.72,71322.04,95.4,-0.55268,0.00031,12.52814]
[1780324996475,39.71,71309.95,95.4,-0.55648,0.00031,12.5095]
[1780324996647,39.71,71309.95,95.4,-0.55648,0.00031,12.5095]
[1780324996762,39.71,71309.95,95.4,-0.55648,0.00031,12.5095]
[1780324996869,39.71,71309.95,95.4,-0.55648,0.00031,12.5095]
[1780324997080,39.71,71309.95,95.4,-0.55648,0.00031,12.5095]
[1780324997212,39.72,71306.07,95.4,-0.5577,0.00031,12.50329]
[1780324997547,39.72,71306.07,95.4,-0.5577,0.00031,12.50329]
[1780324997561,39.72,71306.07,95.4,-0.5577,0.00031,12.50329]
[1780324997757,39.72,71306.07,95.4,-0.5577,0.00031,12.50329]
[1780324997910,39.72,71306.07,95.4,-0.5577,0.00031,12.50329]
[1780324997940,39.72,71306.07,95.4,-0.5577,0.00031,12.50329]
[1780324998219,39.74,71313.45,95.4,-0.55534,0.00031,12.51518]
[1780324998557,39.74,71313.45,95.4,-0.55534,0.00031,12.51518]
[1780324998591,39.74,71313.45,95.4,-0.55534,0.00031,12.51518]
[1780324999123,39.74,71313.45,95.4,-0.55534,0.00031,12.51518]
[1780324999488,39.74,71313.45,95.4,-0.55534,0.00031,12.51518]
[1780324999515,39.74,71316.43,95.4,-0.55441,0.00031,12.5198]
[1780325001240,39.73,71321.76,95.4,-0.55274,0.00031,12.52783]
[1780325002391,39.73,71321.76,95.4,-0.55274,0.00031,12.52783]
[1780325002520,39.73,71327.76,95.4,-0.55086,0.00031,12.53664]
[1780325002983,39.73,71327.76,95.4,-0.55086,0.00031,12.53664]
[1780325003000,39.73,71327.76,95.4,-0.55086,0.00031,12.53664]
[1780325003198,39.73,71327.76,95.4,-0.55086,0.00031,12.53664]
[1780325003256,39.73,71344.0,95.4,-0.54575,0.00031,12.55916]
[1780325003811,39.73,71344.0,95.4,-0.54575,0.00031,12.55916]
[1780325003887,39.73,71344.0,95.4,-0.54575,0.00031,12.55916]
[1780325004263,39.73,71343.19,95.4,-0.54601,0.00031,12.55809]
[1780325004924,39.73,71343.19,95.4,-0.54601,0.00031,12.55809]
[1780325005362,39.73,71343.19,95.4,-0.54601,0.00031,12.55809]
[1780325005389,39.73,71337.03,95.4,-0.54795,0.00031,12.54975]
[1780325006277,39.73,71345.51,95.4,-0.54528,0.00031,12.56115]
[1780325007187,39.73,71345.51,95.4,-0.54528,0.00031,12.56115]
[1780325007198,39.73,71345.51,95.4,-0.54528,0.00031,12.56115]
[1780325007284,39.73,71350.19,95.4,-0.5438,0.00031,12.5672]
[1780325008413,39.73,71350.19,95.4,-0.5438,0.00031,12.5672]
[1780325008450,39.73,71365.19,95.4,-0.53908,0.00032,12.58544]
[1780325008725,39.73,71365.19,95.4,-0.53908,0.00032,12.58544]
[1780325009329,39.73,71365.19,95.4,-0.53908,0.00032,12.58544]
[1780325009421,39.74,71368.76,95.4,-0.53795,0.00032,12.58953]
[1780325011313,39.74,71362.1,95.4,-0.54007,0.00032,12.5757]
[1780325011824,39.74,71362.1,95.4,-0.54007,0.00032,12.5757]
[1780325011838,39.74,71362.1,95.4,-0.54007,0.00032,12.5757]
[1780325011839,39.74,71362.1,95.4,-0.54007,0.00032,12.5757]
[1780325011947,39.74,71362.1,95.4,-0.54007,0.00032,12.5757]
[1780325011959,39.74,71362.1,95.4,-0.54007,0.00032,12.5757]
[1780325012269,39.74,71362.1,95.4,-0.54007,0.00032,12.5757]
[1780325012319,39.74,71372.29,95.4,-0.53685,0.00032,12.58734]
[1780325012536,39.74,71372.29,95.4,-0.53685,0.00032,12.58734]
[1780325012544,39.74,71372.29,95.4,-0.53685,0.00032,12.58734]
[1780325012866,39.74,71372.29,95.4,-0.53685,0.00032,12.58734]
[1780325012874,39.74,71372.29,95.4,-0.53685,0.00032,12.58734]
[1780325013328,39.75,71374.82,95.4,-0.53605,0.00032,12.59011]
[1780325013605,39.75,71374.82,95.4,-0.53605,0.00032,12.59011]
[1780325014333,39.75,71380.36,95.4,-0.5343,0.00032,12.59599]
[1780325015076,39.75,71380.36,95.4,-0.5343,0.00032,12.59599]
[1780325015341,39.75,71381.04,95.4,-0.53408,0.00032,12.5967]
[1780325017355,39.74,71377.91,95.4,-0.53507,0.00032,12.59341]
[1780325019371,39.74,71381.74,95.4,-0.53387,0.00032,12.59738]
[1780325021109,39.74,71383.22,95.4,-0.53341,0.00032,12.59889]
[1780325023868,39.73,71386.11,95.4,-0.5325,0.00032,12.60177]
[1780325024406,39.73,71389.79,95.4,-0.53134,0.00032,12.60536]
[1780325024958,39.73,71389.79,95.4,-0.53134,0.00032,12.60536]
[1780325025259,39.73,71389.79,95.4,-0.53134,0.00032,12.60536]
[1780325025306,39.73,71389.79,95.4,-0.53134,0.00032,12.60536]
[1780325025413,39.73,71401.56,95.4,-0.52762,0.00032,12.61616]
[1780325025580,39.73,71401.56,95.4,-0.52762,0.00032,12.61616]
[1780325026074,39.73,71401.56,95.4,-0.52762,0.00032,12.61616]
[1780325027429,39.73,71405.3,95.4,-0.52644,0.00032,12.61937]
[1780325029928,39.73,71405.11,95.4,-0.5265,0.00032,12.61921]
[1780325030450,39.73,71403.63,95.4,-0.52696,0.00032,12.61796]
[1780325034612,39.73,71401.37,95.4,-0.52768,0.00032,12.61601]
[1780325034636,39.73,71401.37,95.4,-0.52768,0.00032,12.61601]
[1780325034939,39.73,71401.37,95.4,-0.52768,0.00032,12.61601]
[1780325035121,39.73,71401.37,95.4,-0.52768,0.00032,12.61601]
[1780325035485,39.73,71398.37,95.4,-0.52863,0.00032,12.61335]
[1780325037744,39.73,71397.9,95.4,-0.52878,0.00032,12.61292]
[1780325038506,39.72,71395.38,95.4,-0.52958,0.00032,12.61062]
[1780325040484,39.72,71396.51,95.4,-0.52922,0.00032,12.61165]
[1780325040656,39.72,71397.81,95.4,-0.52882,0.00032,12.61282]
[1780325040670,39.72,71397.81,95.4,-0.52882,0.00032,12.61282]
[1780325040702,39.72,71397.81,95.4,-0.52882,0.00032,12.61282]
[1780325040864,39.72,71397.81,95.4,-0.52882,0.00032,12.61282]
[1780325040881,39.72,71397.81,95.4,-0.52882,0.00032,12.61282]
[1780325040981,39.72,71397.81,95.4,-0.52882,0.00032,12.61282]
[1780325041063,39.72,71397.81,95.4,-0.52882,0.00032,12.61282]
[1780325041421,39.72,71397.81,95.4,-0.52882,0.00032,12.61282]
[1780325041563,39.72,71340.82,95.4,-0.5468,0.00031,12.5487]
[1780325041645,39.72,71340.82,95.4,-0.5468,0.00031,12.5487]
[1780325041889,39.72,71340.82,95.4,-0.5468,0.00031,12.5487]
[1780325042031,39.72,71340.82,95.4,-0.5468,0.00031,12.5487]
[1780325042071,39.72,71340.82,95.4,-0.5468,0.00031,12.5487]
[1780325042298,39.72,71340.82,95.4,-0.5468,0.00031,12.5487]
[1780325042557,39.72,71340.82,95.4,-0.5468,0.00031,12.5487]
[1780325042599,39.72,71340.82,95.4,-0.5468,0.00031,12.5487]
[1780325042573,39.72,71341.45,95.4,-0.54659,0.00031,12.54957]
[1780325043013,39.72,71341.45,95.4,-0.54659,0.00031,12.54957]
[1780325043102,39.72,71341.45,95.4,-0.54659,0.00031,12.54957]
[1780325043211,39.72,71341.45,95.4,-0.54659,0.00031,12.54957]
[1780325043571,39.72,71334.77,95.4,-0.5487,0.00031,12.54042]
[1780325044577,39.72,71328.32,95.4,-0.55073,0.00031,12.53125]
[1780325044620,39.72,71328.32,95.4,-0.55073,0.00031,12.53125]
[1780325044927,39.72,71328.32,95.4,-0.55073,0.00031,12.53125]
[1780325045349,39.72,71328.32,95.4,-0.55073,0.00031,12.53125]
[1780325045585,39.72,71321.73,95.4,-0.5528,0.00031,12.52156]
[1780325045739,39.72,71321.73,95.4,-0.5528,0.00031,12.52156]
[1780325046593,39.72,71324.76,95.4,-0.55184,0.00031,12.52607]
[1780325047599,39.73,71317.41,95.4,-0.55415,0.00031,12.51503]
[1780325048606,39.73,71315.22,95.4,-0.55484,0.00031,12.51167]
[1780325048741,39.73,71315.22,95.4,-0.55484,0.00031,12.51167]
[1780325049014,39.73,71315.22,95.4,-0.55484,0.00031,12.51167]
[1780325049613,39.73,71316.39,95.4,-0.55447,0.00031,12.51349]
[1780325050620,39.73,71325.45,95.4,-0.55162,0.00031,12.5271]
[1780325053641,39.73,71321.36,95.4,-0.55291,0.00031,12.52102]
[1780325056247,39.73,71322.67,95.4,-0.5525,0.00031,12.52297]
[1780325056348,39.72,71327.64,95.4,-0.55094,0.00031,12.53027]
[1780325057195,39.72,71327.64,95.4,-0.55094,0.00031,12.53027]
[1780325058040,39.72,71325.59,95.4,-0.55158,0.00031,12.52728]
[1780325059252,39.72,71324.98,95.4,-0.55178,0.00031,12.52638]
[1780325059683,39.72,71335.83,95.4,-0.54836,0.00031,12.54189]
[1780325060690,39.72,71338.92,95.4,-0.54739,0.00031,12.54614]
[1780325061777,39.72,71338.92,95.4,-0.54739,0.00031,12.54614]
[1780325061971,39.72,71338.92,95.4,-0.54739,0.00031,12.54614]
[1780325062845,39.72,71340.12,95.4,-0.54701,0.00031,12.54778]
[1780325064106,39.73,71340.25,95.4,-0.54697,0.00031,12.54796]
[1780325064187,39.73,71335.95,95.4,-0.54832,0.00031,12.54208]
[1780325067486,39.73,71336.48,95.4,-0.54815,0.00031,12.54281]
[1780325067682,39.73,71338.28,95.4,-0.54758,0.00031,12.5453]
[1780325068122,39.73,71341.95,95.4,-0.54643,0.00031,12.55027]
[1780325068813,39.73,71341.95,95.4,-0.54643,0.00031,12.55027]
[1780325068967,39.73,71341.95,95.4,-0.54643,0.00031,12.55027]
[1780325073144,39.73,71341.09,95.4,-0.54672,0.00031,12.54298]
[1780325074573,39.74,71343.98,95.4,-0.5458,0.00032,12.54685]
[1780325074981,39.74,71343.98,95.4,-0.5458,0.00032,12.54685]
[1780325075795,39.74,71340.06,95.4,-0.54704,0.00031,12.54161]
[1780325076802,39.74,71343.87,95.4,-0.54584,0.00032,12.54672]
[1780325079690,39.74,71343.2,95.4,-0.54604,0.00031,12.54584]
[1780325079722,39.74,71343.2,95.4,-0.54604,0.00031,12.54584]
[1780325080272,39.74,71344.7,95.4,-0.54557,0.00032,12.54783]
[1780325080830,39.74,71357.58,95.4,-0.54151,0.00032,12.56415]
[1780325082121,39.74,71357.58,95.4,-0.54151,0.00032,12.56415]
[1780325082405,39.74,71357.58,95.4,-0.54151,0.00032,12.56415]
[1780325082505,39.74,71357.58,95.4,-0.54151,0.00032,12.56415]
[1780325082631,39.74,71357.58,95.4,-0.54151,0.00032,12.56415]
[1780325082550,39.75,71357.78,95.4,-0.54144,0.00032,12.56441]
[1780325082685,39.75,71357.78,95.4,-0.54144,0.00032,12.56441]
[1780325083628,39.75,71378.25,95.4,-0.53499,0.00032,12.58763]
[1780325084177,39.75,71378.25,95.4,-0.53499,0.00032,12.58763]
[1780325084193,39.75,71378.25,95.4,-0.53499,0.00032,12.58763]
[1780325084605,39.75,71378.25,95.4,-0.53499,0.00032,12.58763]
[1780325084213,39.75,71384.28,95.4,-0.53308,0.00032,12.59385]
[1780325084746,39.75,71384.28,95.4,-0.53308,0.00032,12.59385]
[1780325085064,39.75,71384.28,95.4,-0.53308,0.00032,12.59385]
[1780325085066,39.75,71380.52,95.4,-0.53427,0.00032,12.59001]
[1780325087085,39.75,71380.45,95.4,-0.53429,0.00032,12.58995]
[1780325087187,39.75,71380.35,95.4,-0.53432,0.00032,12.58984]
[1780325089596,39.75,71380.67,95.4,-0.53422,0.00032,12.59017]
[1780325094928,39.76,71380.88,95.4,-0.53414,0.00032,12.59043]
[1780325100094,39.77,71379.22,95.4,-0.53465,0.00032,12.58874]
[1780325100196,39.78,71379.54,95.4,-0.53455,0.00032,12.58908]
[1780325102305,39.78,71379.34,95.4,-0.53461,0.00032,12.58888]
[1780325102406,39.78,71380.85,95.4,-0.53413,0.00032,12.59044]
[1780325103209,39.78,71380.85,95.4,-0.53413,0.00032,12.59044]
[1780325103310,39.78,71379.97,95.4,-0.53441,0.00032,12.58953]
[1780325105922,39.78,71379.31,95.4,-0.53462,0.00032,12.58884]
[1780325106610,39.78,71379.31,95.4,-0.53462,0.00032,12.58884]
[1780325106485,39.78,71386.87,95.4,-0.53223,0.00032,12.59651]
[1780325106778,39.78,71386.87,95.4,-0.53223,0.00032,12.59651]
[1780325107022,39.78,71386.87,95.4,-0.53223,0.00032,12.59651]
[1780325107267,39.78,71386.87,95.4,-0.53223,0.00032,12.59651]
[1780325107351,39.78,71383.47,95.4,-0.53331,0.00032,12.59312]
[1780325108170,39.78,71383.47,95.4,-0.53331,0.00032,12.59312]
[1780325108183,39.78,71375.71,95.4,-0.53575,0.00032,12.58503]
[1780325109460,39.78,71375.71,95.4,-0.53575,0.00032,12.58503]
[1780325110549,39.78,71376.5,95.4,-0.5355,0.00032,12.58588]
[1780325110733,39.78,71375.51,95.4,-0.53582,0.00032,12.58482]
[1780325110916,39.78,71375.51,95.4,-0.53582,0.00032,12.58482]
[1780325111055,39.78,71376.46,95.4,-0.53552,0.00032,12.58583]
[1780325111732,39.78,71376.46,95.4,-0.53552,0.00032,12.58583]
[1780325112144,39.78,71383.69,95.4,-0.53323,0.00032,12.59335]
[1780325114385,39.78,71385.32,95.4,-0.53272,0.00032,12.59498]
[1780325115281,39.78,71383.83,95.4,-0.53319,0.00032,12.59348]
[1780325115365,39.78,71391.01,95.4,-0.53093,0.00032,12.60052]
[1780325116091,39.78,71387.28,95.4,-0.5321,0.00032,12.59691]
[1780325118538,39.78,71387.33,95.4,-0.53209,0.00032,12.59696]
[1780325118584,39.77,71386.72,95.4,-0.53228,0.00032,12.59636]
[1780325119110,39.77,71386.72,95.4,-0.53228,0.00032,12.59636]
[1780325119212,39.77,71386.72,95.4,-0.53228,0.00032,12.59636]
[1780325119229,39.77,71386.72,95.4,-0.53228,0.00032,12.59636]
[1780325119429,39.77,71386.72,95.4,-0.53228,0.00032,12.59636]
[1780325119587,39.77,71386.72,95.4,-0.53228,0.00032,12.59636]
[1780325119662,39.78,71381.68,95.4,-0.53387,0.00032,12.59129]
[1780325120240,39.78,71381.68,95.4,-0.53387,0.00032,12.59129]
[1780325120245,39.78,71362.99,95.4,-0.53976,0.00032,12.57075]
[1780325121648,39.78,71363.28,95.4,-0.53967,0.00032,12.57109]
[1780325127233,39.78,71364.46,95.4,-0.5393,0.00032,12.57247]
[1780325127333,39.78,71360.12,95.4,-0.54066,0.00032,12.56737]
[1780325130212,39.78,71362.41,95.4,-0.53994,0.00032,12.57009]
[1780325134651,39.79,71362.26,95.4,-0.54001,0.00032,12.56378]
[1780325134840,39.79,71362.0,95.4,-0.54009,0.00032,12.56348]
[1780325135247,39.79,71358.45,95.4,-0.5412,0.00032,12.55924]
[1780325136678,39.79,71358.45,95.4,-0.5412,0.00032,12.55924]
[1780325136254,39.79,71361.65,95.4,-0.5402,0.00032,12.56306]
[1780325137261,39.79,71353.45,95.4,-0.54278,0.00032,12.5531]
[1780325138414,39.79,71353.45,95.4,-0.54278,0.00032,12.5531]
[1780325138603,39.79,71353.45,95.4,-0.54278,0.00032,12.5531]
[1780325138609,39.79,71353.45,95.4,-0.54278,0.00032,12.5531]
[1780325138767,39.79,71354.55,95.4,-0.54243,0.00032,12.55447]
[1780325138883,39.79,71354.55,95.4,-0.54243,0.00032,12.55447]
[1780325139334,39.79,71354.55,95.4,-0.54243,0.00032,12.55447]
[1780325139508,39.79,71371.78,95.4,-0.537,0.00032,12.57465]
[1780325139777,39.79,71371.78,95.4,-0.537,0.00032,12.57465]
[1780325140282,39.79,71372.55,95.4,-0.53676,0.00032,12.5755]
[1780325142759,39.79,71372.72,95.4,-0.5367,0.00032,12.57568]
[1780325142951,39.79,71372.72,95.4,-0.5367,0.00032,12.57568]
[1780325143123,39.79,71372.72,95.4,-0.5367,0.00032,12.57568]
[1780325143303,39.79,71379.3,95.4,-0.53463,0.00032,12.58274]
[1780325144310,39.8,71382.45,95.4,-0.53363,0.00032,12.58599]
[1780325144748,39.8,71382.45,95.4,-0.53363,0.00032,12.58599]
[1780325144903,39.8,71382.45,95.4,-0.53363,0.00032,12.58599]
[1780325145317,39.79,71387.28,95.4,-0.53211,0.00032,12.59082]
[1780325150352,39.79,71389.42,95.4,-0.53143,0.00032,12.5929]
[1780325155225,39.79,71390.15,95.4,-0.53121,0.00032,12.59359]
[1780325155387,39.79,71387.28,95.4,-0.53211,0.00032,12.59081]
[1780325156394,39.79,71384.5,95.4,-0.53299,0.00032,12.58805]
[1780325157401,39.79,71387.59,95.4,-0.53202,0.00032,12.59111]
[1780325162436,39.78,71387.88,95.4,-0.53193,0.00032,12.59138]
[1780325164019,39.78,71385.64,95.4,-0.53263,0.00032,12.58917]
[1780325164146,39.78,71385.64,95.4,-0.53263,0.00032,12.58917]
[1780325164276,39.78,71385.64,95.4,-0.53263,0.00032,12.58917]
[1780325164341,39.78,71385.64,95.4,-0.53263,0.00032,12.58917]
[1780325164453,39.78,71394.47,95.4,-0.52985,0.00032,12.59765]
[1780325165460,39.78,71401.11,95.4,-0.52775,0.00032,12.60362]
[1780325166108,39.78,71401.11,95.4,-0.52775,0.00032,12.60362]
[1780325166118,39.78,71401.11,95.4,-0.52775,0.00032,12.60362]
[1780325166494,39.78,71401.11,95.4,-0.52775,0.00032,12.60362]
[1780325166652,39.78,71401.11,95.4,-0.52775,0.00032,12.60362]
[1780325166751,39.78,71399.5,95.4,-0.52826,0.00032,12.6022]
[1780325166925,39.78,71399.5,95.4,-0.52826,0.00032,12.6022]
[1780325167474,39.78,71410.43,95.4,-0.5248,0.00032,12.61141]
[1780325168499,39.78,71410.43,95.4,-0.5248,0.00032,12.61141]
[1780325168503,39.78,71410.43,95.4,-0.5248,0.00032,12.61141]
[1780325168541,39.78,71410.43,95.4,-0.5248,0.00032,12.61141]
[1780325168690,39.78,71410.43,95.4,-0.5248,0.00032,12.61141]
[1780325168716,39.78,71411.65,95.4,-0.52442,0.00032,12.61238]
[1780325168749,39.78,71411.65,95.4,-0.52442,0.00032,12.61238]
[1780325169488,39.78,71400.44,95.4,-0.52796,0.00032,12.60304]
[1780325170493,39.78,71400.44,95.4,-0.52796,0.00032,12.60304]
[1780325170496,39.79,71400.27,95.4,-0.52801,0.00032,12.60289]
[1780325174525,39.78,71403.66,95.4,-0.52695,0.00032,12.60582]
[1780325176640,39.78,71403.32,95.4,-0.52705,0.00032,12.60552]
[1780325176675,39.78,71403.32,95.4,-0.52705,0.00032,12.60552]
[1780325176700,39.78,71404.34,95.4,-0.52673,0.00032,12.60639]
[1780325177546,39.78,71410.61,95.4,-0.52475,0.00032,12.61155]
[1780325177824,39.78,71410.61,95.4,-0.52475,0.00032,12.61155]
[1780325178553,39.78,71407.96,95.4,-0.52559,0.00032,12.60941]
[1780325179040,39.78,71407.96,95.4,-0.52559,0.00032,12.60941]
[1780325181884,39.78,71408.02,95.4,-0.52557,0.00032,12.60946]
[1780325182580,39.78,71410.67,95.4,-0.52473,0.00032,12.6116]
[1780325183200,39.78,71410.67,95.4,-0.52473,0.00032,12.6116]
[1780325183216,39.78,71410.67,95.4,-0.52473,0.00032,12.6116]
[1780325183339,39.78,71410.67,95.4,-0.52473,0.00032,12.6116]
[1780325183366,39.78,71410.67,95.4,-0.52473,0.00032,12.6116]
[1780325183588,39.78,71407.27,95.4,-0.52581,0.00032,12.60884]
[1780325184182,39.78,71407.27,95.4,-0.52581,0.00032,12.60884]
[1780325187199,39.77,71407.96,95.4,-0.5256,0.00032,12.60939]
[1780325187897,39.77,71410.2,95.4,-0.52489,0.00032,12.6112]
[1780325188694,39.77,71410.2,95.4,-0.52489,0.00032,12.6112]
[1780325188741,39.76,71414.39,95.4,-0.52357,0.00032,12.61449]
[1780325189154,39.76,71414.39,95.4,-0.52357,0.00032,12.61449]
[1780325194667,39.75,71416.38,95.4,-0.52297,0.00032,12.60985]
[1780325195323,39.75,71416.38,95.4,-0.52297,0.00032,12.60985]
[1780325196681,39.74,71411.49,95.4,-0.52452,0.00032,12.60606]
[1780325198696,39.74,71413.88,95.4,-0.52376,0.00032,12.60793]
[1780325201272,39.73,71413.26,95.4,-0.52396,0.00032,12.60744]
[1780325204040,39.72,71414.77,95.4,-0.52349,0.00032,12.60859]
[1780325204536,39.72,71414.77,95.4,-0.52349,0.00032,12.60859]
[1780325204737,39.72,71408.73,95.4,-0.52541,0.00032,12.60381]
[1780325206751,39.72,71404.8,95.4,-0.52666,0.00032,12.60054]
[1780325208964,39.71,71406.11,95.4,-0.52624,0.00032,12.60163]
[1780325212944,39.71,71410.51,95.4,-0.52486,0.00032,12.60523]
[1780325213248,39.71,71410.51,95.4,-0.52486,0.00032,12.60523]
[1780325213345,39.71,71410.51,95.4,-0.52486,0.00032,12.60523]
[1780325214424,39.7,71410.76,95.4,-0.52478,0.00032,12.60542]
[1780325214807,39.7,71416.43,95.4,-0.52299,0.00032,12.60982]
[1780325216491,39.7,71416.43,95.4,-0.52299,0.00032,12.60982]
[1780325216591,39.7,71416.43,95.4,-0.52299,0.00032,12.60982]
[1780325221033,39.69,71413.65,95.4,-0.52388,0.00032,12.60767]
[1780325221404,39.69,71413.65,95.4,-0.52388,0.00032,12.60767]
[1780325221414,39.69,71413.65,95.4,-0.52388,0.00032,12.60767]
[1780325222624,39.68,71412.63,95.4,-0.5242,0.00032,12.60687]
[1780325224045,39.68,71412.55,95.4,-0.52423,0.00032,12.6068]
[1780325224057,39.68,71412.55,95.4,-0.52423,0.00032,12.6068]
[1780325224478,39.68,71412.55,95.4,-0.52423,0.00032,12.6068]
[1780325224878,39.67,71405.18,95.4,-0.52657,0.00032,12.60078]
[1780325228338,39.67,71406.92,95.4,-0.52602,0.00032,12.60223]
[1780325228906,39.67,71398.44,95.4,-0.52872,0.00032,12.59489]
[1780325230141,39.67,71398.44,95.4,-0.52872,0.00032,12.59489]
[1780325231048,39.66,71398.08,95.4,-0.52883,0.00032,12.59456]
[1780325231149,39.66,71405.76,95.4,-0.5264,0.00032,12.60125]
[1780325234245,39.66,71406.67,95.4,-0.52611,0.00032,12.60201]
[1780325234492,39.66,71406.67,95.4,-0.52611,0.00032,12.60201]
[1780325234946,39.66,71407.4,95.4,-0.52588,0.00032,12.60261]
[1780325236387,39.66,71407.96,95.4,-0.52571,0.00032,12.60307]
[1780325236450,39.66,71407.96,95.4,-0.52571,0.00032,12.60307]
[1780325236530,39.66,71407.96,95.4,-0.52571,0.00032,12.60307]
[1780325236636,39.65,71404.74,95.4,-0.52673,0.00032,12.60037]
[1780325237156,39.65,71404.74,95.4,-0.52673,0.00032,12.60037]
[1780325237161,39.65,71394.62,95.4,-0.52994,0.00032,12.59136]
[1780325240990,39.65,71392.07,95.4,-0.53075,0.00032,12.58896]
[1780325245610,39.64,71391.87,95.4,-0.53082,0.00032,12.58876]
[1780325248579,39.64,71391.66,95.4,-0.53089,0.00032,12.58856]
[1780325249047,39.64,71398.6,95.4,-0.52869,0.00032,12.59498]
[1780325249851,39.64,71398.6,95.4,-0.52869,0.00032,12.59498]
[1780325250054,39.64,71400.99,95.4,-0.52793,0.00032,12.5971]
[1780325253825,39.64,71399.09,95.4,-0.52855,0.00032,12.58927]
[1780325253957,39.63,71399.89,95.4,-0.5283,0.00032,12.58998]
[1780325254156,39.63,71399.89,95.4,-0.5283,0.00032,12.58998]
[1780325254465,39.63,71397.18,95.4,-0.52916,0.00032,12.58754]
[1780325255424,39.63,71400.72,95.4,-0.52804,0.00032,12.59071]
[1780325255957,39.63,71400.72,95.4,-0.52804,0.00032,12.59071]
[1780325261131,39.62,71405.61,95.4,-0.5265,0.00032,12.59492]
[1780325262040,39.62,71405.61,95.4,-0.5265,0.00032,12.59492]
[1780325262138,39.62,71402.5,95.4,-0.52748,0.00032,12.59225]
[1780325265604,39.62,71401.79,95.4,-0.52771,0.00032,12.59163]
[1780325266166,39.61,71395.59,95.4,-0.52968,0.00032,12.58604]
[1780325271201,39.61,71396.87,95.4,-0.52928,0.00032,12.58721]
[1780325273215,39.61,71393.63,95.4,-0.53031,0.00032,12.5842]
[1780325278249,39.6,71393.87,95.4,-0.53024,0.00032,12.58442]
[1780325279257,39.6,71396.57,95.4,-0.52938,0.00032,12.58692]
[1780325280704,39.6,71396.57,95.4,-0.52938,0.00032,12.58692]
[1780325280783,39.6,71396.57,95.4,-0.52938,0.00032,12.58692]
[1780325280759,39.6,71394.67,95.4,-0.52999,0.00032,12.58516]
[1780325280937,39.6,71394.67,95.4,-0.52999,0.00032,12.58516]
[1780325281036,39.6,71394.67,95.4,-0.52999,0.00032,12.58516]
[1780325281078,39.6,71394.67,95.4,-0.52999,0.00032,12.58516]
[1780325281320,39.6,71390.28,95.4,-0.53138,0.00032,12.58099]
[1780325282278,39.6,71393.04,95.4,-0.53051,0.00032,12.58363]
[1780325285116,39.6,71394.27,95.4,-0.53012,0.00032,12.58478]
[1780325285801,39.6,71394.27,95.4,-0.53012,0.00032,12.58478]
[1780325285806,39.6,71394.27,95.4,-0.53012,0.00032,12.58478]
[1780325285302,39.6,71395.59,95.4,-0.5297,0.00032,12.586]
[1780325286020,39.6,71395.59,95.4,-0.5297,0.00032,12.586]
[1780325286309,39.59,71405.32,95.4,-0.52661,0.00032,12.59462]
[1780325287023,39.59,71405.32,95.4,-0.52661,0.00032,12.59462]
[1780325287499,39.59,71405.32,95.4,-0.52661,0.00032,12.59462]
[1780325287757,39.59,71405.32,95.4,-0.52661,0.00032,12.59462]
[1780325288159,39.59,71403.92,95.4,-0.52706,0.00032,12.59343]
[1780325288363,39.59,71403.92,95.4,-0.52706,0.00032,12.59343]
[1780325290472,39.59,71405.32,95.4,-0.52661,0.00032,12.59462]
[1780325290642,39.59,71405.32,95.4,-0.52661,0.00032,12.59462]
[1780325290689,39.59,71409.22,95.4,-0.52538,0.00032,12.59786]
[1780325291350,39.59,71416.64,95.4,-0.52302,0.00032,12.6037]
[1780325292393,39.59,71416.64,95.4,-0.52302,0.00032,12.6037]
[1780325296386,39.58,71410.4,95.4,-0.52501,0.00032,12.5988]
[1780325297477,39.58,71410.4,95.4,-0.52501,0.00032,12.5988]
[1780325298400,39.57,71413.22,95.4,-0.52412,0.00032,12.60104]
[1780325299047,39.57,71413.22,95.4,-0.52412,0.00032,12.60104]
[1780325299096,39.57,71413.22,95.4,-0.52412,0.00032,12.60104]
[1780325299191,39.57,71413.22,95.4,-0.52412,0.00032,12.60104]
[1780325299251,39.57,71413.22,95.4,-0.52412,0.00032,12.60104]
[1780325299347,39.57,71413.22,95.4,-0.52412,0.00032,12.60104]
[1780325299515,39.57,71413.22,95.4,-0.52412,0.00032,12.60104]
[1780325299539,39.57,71413.22,95.4,-0.52412,0.00032,12.60104]
[1780325299630,39.57,71413.22,95.4,-0.52412,0.00032,12.60104]
[1780325299807,39.57,71428.13,95.4,-0.51938,0.00032,12.61185]
[1780325300416,39.57,71434.59,95.4,-0.51732,0.00032,12.61598]
[1780325301431,39.57,71434.59,95.4,-0.51732,0.00032,12.61598]
[1780325301532,39.56,71439.81,95.4,-0.51567,0.00032,12.61907]
[1780325304439,39.48,71440.99,95.4,-0.51534,0.00032,12.61969]
[1780325304757,39.48,71440.99,95.4,-0.51534,0.00032,12.61969]
[1780325304850,39.44,71441.56,95.4,-0.51518,0.00032,12.61998]
[1780325304924,39.44,71441.56,95.4,-0.51518,0.00032,12.61998]
[1780325305051,39.44,71441.56,95.4,-0.51518,0.00032,12.61998]
[1780325305060,39.44,71441.56,95.4,-0.51518,0.00032,12.61998]
[1780325305452,39.4,71450.27,95.4,-0.51242,0.00032,12.62454]
[1780325306366,39.4,71450.27,95.4,-0.51242,0.00032,12.62454]
[1780325308303,39.31,71451.36,95.4,-0.51211,0.00032,12.62503]
[1780325309987,39.22,71455.34,95.4,-0.51088,0.00032,12.62686]
[1780325312188,39.13,71454.77,95.4,-0.51111,0.00032,12.62044]
[1780325313905,39.08,71454.67,95.4,-0.51116,0.00032,12.62038]
[1780325313995,39.04,71454.43,95.4,-0.51126,0.00032,12.62025]
[1780325314133,39.04,71454.43,95.4,-0.51126,0.00032,12.62025]
[1780325314177,39.04,71454.43,95.4,-0.51126,0.00032,12.62025]
[1780325314716,39.04,71454.43,95.4,-0.51126,0.00032,12.62025]
[1780325314795,39.04,71467.9,95.4,-0.50691,0.00032,12.62576]
[1780325315196,39.04,71467.9,95.4,-0.50691,0.00032,12.62576]
[1780325315330,39.04,71467.9,95.4,-0.50691,0.00032,12.62576]
[1780325315478,39.04,71467.9,95.4,-0.50691,0.00032,12.62576]
[1780325315594,39.04,71467.9,95.4,-0.50691,0.00032,12.62576]
[1780325315900,39.04,71473.02,95.4,-0.50526,0.00032,12.62746]
[1780325315974,39.04,71473.02,95.4,-0.50526,0.00032,12.62746]
[1780325316200,39.04,71473.02,95.4,-0.50526,0.00032,12.62746]
[1780325316210,39.04,71473.02,95.4,-0.50526,0.00032,12.62746]
[1780325316603,39.04,71485.86,95.4,-0.50111,0.00032,12.63078]
[1780325316939,39.04,71485.86,95.4,-0.50111,0.00032,12.63078]
[1780325317165,39.04,71485.86,95.4,-0.50111,0.00032,12.63078]
[1780325317536,39.04,71476.48,95.4,-0.50414,0.00032,12.62849]
[1780325319014,39.04,71475.82,95.4,-0.50436,0.00032,12.6283]
[1780325320339,39.04,71477.02,95.4,-0.50397,0.00032,12.62864]
[1780325321523,39.04,71475.87,95.4,-0.50434,0.00032,12.62832]
[1780325323616,39.04,71476.97,95.4,-0.50398,0.00032,12.62863]
[1780325325623,39.04,71478.76,95.4,-0.50341,0.00032,12.62911]
[1780325326489,39.04,71478.88,95.4,-0.50337,0.00032,12.62915]
[1780325327551,39.03,71480.26,95.4,-0.50292,0.00032,12.6295]
[1780325328673,39.03,71480.25,95.4,-0.50293,0.00032,12.6295]
[1780325329621,39.03,71485.46,95.4,-0.50124,0.00032,12.6307]
[1780325333651,39.03,71484.44,95.4,-0.50157,0.00032,12.63048]
[1780325333940,39.03,71484.44,95.4,-0.50157,0.00032,12.63048]
[1780325334111,39.03,71486.17,95.4,-0.50102,0.00032,12.63084]
[1780325334707,39.03,71486.17,95.4,-0.50102,0.00032,12.63084]
[1780325334738,39.03,71486.17,95.4,-0.50102,0.00032,12.63084]
[1780325334747,39.03,71486.17,95.4,-0.50102,0.00032,12.63084]
[1780325334872,39.03,71489.0,95.4,-0.5001,0.00032,12.63138]
[1780325335187,39.03,71489.0,95.4,-0.5001,0.00032,12.63138]
[1780325335335,39.03,71489.0,95.4,-0.5001,0.00032,12.63138]
[1780325335336,39.03,71489.0,95.4,-0.5001,0.00032,12.63138]
[1780325335567,39.03,71489.0,95.4,-0.5001,0.00032,12.63138]
[1780325335662,39.03,71489.0,95.4,-0.5001,0.00032,12.63138]
[1780325335887,39.03,71489.0,95.4,-0.5001,0.00032,12.63138]
[1780325335913,39.03,71453.08,95.4,-0.5117,0.00032,12.61961]
[1780325336876,39.03,71453.08,95.4,-0.5117,0.00032,12.61961]
[1780325336868,39.03,71460.11,95.4,-0.50943,0.00032,12.62275]
[1780325337400,39.03,71460.11,95.4,-0.50943,0.00032,12.62275]
[1780325337679,39.04,71472.32,95.4,-0.50549,0.00032,12.62724]
[1780325338658,39.04,71472.32,95.4,-0.50549,0.00032,12.62724]
[1780325338732,39.04,71472.32,95.4,-0.50549,0.00032,12.62724]
[1780325339434,39.04,71470.6,95.4,-0.50604,0.00032,12.62669]
[1780325339904,39.04,71470.6,95.4,-0.50604,0.00032,12.62669]
[1780325339859,39.04,71465.59,95.4,-0.50766,0.00032,12.62492]
[1780325340656,39.04,71465.59,95.4,-0.50766,0.00032,12.62492]
[1780325341030,39.04,71466.62,95.4,-0.50732,0.00032,12.6253]
[1780325341695,39.04,71466.62,95.4,-0.50732,0.00032,12.6253]
[1780325341832,39.04,71447.97,95.4,-0.51334,0.00032,12.61707]
[1780325342716,39.04,71446.35,95.4,-0.51387,0.00032,12.61622]
[1780325343875,39.04,71446.35,95.4,-0.51387,0.00032,12.61622]
[1780325344730,39.04,71450.49,95.4,-0.51253,0.00032,12.61835]
[1780325347386,39.04,71452.49,95.4,-0.51188,0.00032,12.61933]
[1780325347805,39.04,71452.49,95.4,-0.51188,0.00032,12.61933]
[1780325347892,39.04,71442.7,95.4,-0.51504,0.00032,12.61423]
[1780325348588,39.04,71442.7,95.4,-0.51504,0.00032,12.61423]
[1780325348758,39.04,71432.39,95.4,-0.51837,0.00032,12.608]
[1780325349018,39.04,71432.39,95.4,-0.51837,0.00032,12.608]
[1780325349187,39.04,71432.39,95.4,-0.51837,0.00032,12.608]
[1780325354376,38.94,71434.26,95.4,-0.51783,0.00032,12.6091]
[1780325354801,38.94,71431.78,95.4,-0.51863,0.00032,12.6075]
[1780325355323,38.94,71431.78,95.4,-0.51863,0.00032,12.6075]
[1780325358147,38.93,71432.81,95.4,-0.51831,0.00032,12.60816]
[1780325358309,38.93,71432.81,95.4,-0.51831,0.00032,12.60816]
[1780325358829,38.93,71426.85,95.4,-0.52024,0.00032,12.60416]
[1780325359187,38.93,71426.85,95.4,-0.52024,0.00032,12.60416]
[1780325359838,38.93,71425.61,95.4,-0.52064,0.00032,12.6033]
[1780325360817,38.93,71425.61,95.4,-0.52064,0.00032,12.6033]
[1780325361686,38.93,71425.39,95.4,-0.52071,0.00032,12.60314]
[1780325362365,38.94,71423.99,95.4,-0.52115,0.00032,12.60216]
[1780325362859,38.96,71414.55,95.4,-0.52419,0.00032,12.59502]
[1780325363866,38.96,71410.7,95.4,-0.52544,0.00032,12.5919]
[1780325364234,38.96,71410.7,95.4,-0.52544,0.00032,12.5919]
[1780325364310,38.96,71410.7,95.4,-0.52544,0.00032,12.5919]
[1780325364457,38.96,71410.7,95.4,-0.52544,0.00032,12.5919]
[1780325364720,38.96,71410.7,95.4,-0.52544,0.00032,12.5919]
[1780325364988,38.96,71410.7,95.4,-0.52544,0.00032,12.5919]
[1780325364993,38.96,71410.7,95.4,-0.52544,0.00032,12.5919]
[1780325364873,38.96,71393.63,95.4,-0.53095,0.00032,12.57655]
[1780325365673,38.96,71393.63,95.4,-0.53095,0.00032,12.57655]
[1780325365880,38.94,71388.03,95.4,-0.53277,0.00032,12.57096]
[1780325368009,38.94,71390.1,95.4,-0.53211,0.00032,12.57303]
[1780325371968,38.93,71391.28,95.4,-0.53173,0.00032,12.57419]
[1780325371983,38.93,71388.07,95.4,-0.53279,0.00032,12.56482]
[1780325374534,38.93,71388.51,95.4,-0.53265,0.00032,12.56526]
[1780325374943,38.93,71393.05,95.4,-0.53119,0.00032,12.56977]
[1780325375433,38.93,71393.05,95.4,-0.53119,0.00032,12.56977]
[1780325375950,38.93,71401.38,95.4,-0.52849,0.00032,12.57761]
[1780325376068,38.93,71401.38,95.4,-0.52849,0.00032,12.57761]
[1780325376514,38.93,71401.38,95.4,-0.52849,0.00032,12.57761]
[1780325376957,38.93,71413.43,95.4,-0.52459,0.00032,12.58794]
[1780325377340,38.93,71413.43,95.4,-0.52459,0.00032,12.58794]
[1780325377963,38.93,71416.92,95.4,-0.52346,0.00032,12.59071]
[1780325379928,38.93,71414.71,95.4,-0.52418,0.00032,12.58897]
[1780325379978,38.93,71408.49,95.4,-0.52619,0.00032,12.58386]
[1780325380210,38.93,71408.49,95.4,-0.52619,0.00032,12.58386]
[1780325380227,38.93,71408.49,95.4,-0.52619,0.00032,12.58386]
[1780325380829,38.93,71408.49,95.4,-0.52619,0.00032,12.58386]
[1780325380985,38.94,71401.99,95.4,-0.52829,0.00032,12.57818]
[1780325381856,38.94,71401.99,95.4,-0.52829,0.00032,12.57818]
[1780325383312,38.94,71402.04,95.4,-0.52827,0.00032,12.57823]
[1780325384014,38.94,71396.62,95.4,-0.53002,0.00032,12.57323]
[1780325384412,38.94,71396.62,95.4,-0.53002,0.00032,12.57323]
[1780325385408,38.94,71395.12,95.4,-0.53051,0.00032,12.5718]
[1780325386025,38.94,71405.45,95.4,-0.52717,0.00032,12.58125]
[1780325387032,38.94,71408.64,95.4,-0.52613,0.00032,12.584]
[1780325389675,38.94,71408.5,95.4,-0.52618,0.00032,12.58388]
[1780325395089,38.96,71403.91,95.4,-0.52765,0.00032,12.57993]
[1780325396902,38.96,71403.91,95.4,-0.52765,0.00032,12.57993]
[1780325396956,38.96,71401.07,95.4,-0.52857,0.00032,12.57739]
[1780325397111,38.96,71401.07,95.4,-0.52857,0.00032,12.57739]
[1780325397847,38.96,71401.07,95.4,-0.52857,0.00032,12.57739]
[1780325398011,38.96,71394.34,95.4,-0.53074,0.00032,12.57109]
[1780325398110,38.96,71389.17,95.4,-0.53241,0.00032,12.56599]
[1780325399857,38.96,71389.17,95.4,-0.53241,0.00032,12.56599]
[1780325400286,38.95,71388.15,95.4,-0.53275,0.00032,12.56495]
[1780325401064,38.95,71388.15,95.4,-0.53275,0.00032,12.56495]
[1780325400369,38.95,71396.89,95.4,-0.52992,0.00032,12.57351]
[1780325401128,38.95,71396.89,95.4,-0.52992,0.00032,12.57351]
[1780325401398,38.95,71396.89,95.4,-0.52992,0.00032,12.57351]
[1780325401922,38.95,71396.89,95.4,-0.52992,0.00032,12.57351]
[1780325401943,38.95,71408.76,95.4,-0.52608,0.00032,12.58412]
[1780325402365,38.95,71408.76,95.4,-0.52608,0.00032,12.58412]
[1780325402422,38.95,71411.45,95.4,-0.52521,0.00032,12.58636]
[1780325404567,38.96,71415.89,95.4,-0.52378,0.00032,12.58994]
[1780325405463,38.96,71415.89,95.4,-0.52378,0.00032,12.58994]
[1780325405925,38.96,71415.89,95.4,-0.52378,0.00032,12.58994]
[1780325405951,38.96,71415.89,95.4,-0.52378,0.00032,12.58994]
[1780325406024,38.96,71415.89,95.4,-0.52378,0.00032,12.58994]
[1780325405988,38.96,71420.05,95.4,-0.52243,0.00032,12.59314]
[1780325406180,38.96,71420.05,95.4,-0.52243,0.00032,12.59314]
[1780325406395,38.96,71420.05,95.4,-0.52243,0.00032,12.59314]
[1780325407002,38.96,71420.05,95.4,-0.52243,0.00032,12.59314]
[1780325407058,38.96,71420.05,95.4,-0.52243,0.00032,12.59314]
[1780325407074,38.96,71430.35,95.4,-0.5191,0.00032,12.60044]
[1780325407547,38.96,71430.35,95.4,-0.5191,0.00032,12.60044]
[1780325408764,38.96,71431.8,95.4,-0.51863,0.00032,12.6014]
[1780325410750,38.95,71428.4,95.4,-0.51973,0.00032,12.59912]
[1780325411751,38.95,71427.61,95.4,-0.51999,0.00032,12.59857]
[1780325411797,38.95,71427.61,95.4,-0.51999,0.00032,12.59857]
[1780325411811,38.95,71427.61,95.4,-0.51999,0.00032,12.59857]
[1780325412025,38.95,71427.61,95.4,-0.51999,0.00032,12.59857]
[1780325412045,38.94,71427.26,95.4,-0.52011,0.00032,12.59833]
[1780325412513,38.94,71427.26,95.4,-0.52011,0.00032,12.59833]
[1780325412842,38.94,71427.26,95.4,-0.52011,0.00032,12.59833]
[1780325412848,38.94,71423.72,95.4,-0.52125,0.00032,12.59583]
[1780325414781,38.94,71422.66,95.4,-0.52159,0.00032,12.59506]
[1780325416504,38.95,71423.13,95.4,-0.52144,0.00032,12.5954]
[1780325416543,38.95,71423.13,95.4,-0.52144,0.00032,12.5954]
[1780325416559,38.95,71423.13,95.4,-0.52144,0.00032,12.5954]
[1780325416657,38.95,71422.87,95.4,-0.52152,0.00032,12.59522]
[1780325417564,38.95,71422.87,95.4,-0.52152,0.00032,12.59522]
[1780325417716,38.95,71422.87,95.4,-0.52152,0.00032,12.59522]
[1780325417817,38.95,71432.25,95.4,-0.51849,0.00032,12.60168]
[1780325418946,38.95,71432.25,95.4,-0.51849,0.00032,12.60168]
[1780325419022,38.95,71426.64,95.4,-0.5203,0.00032,12.5979]
[1780325419462,38.95,71426.64,95.4,-0.5203,0.00032,12.5979]
[1780325419577,38.95,71426.64,95.4,-0.5203,0.00032,12.5979]
[1780325419668,38.95,71426.64,95.4,-0.5203,0.00032,12.5979]
[1780325419802,38.95,71426.64,95.4,-0.5203,0.00032,12.5979]
[1780325419815,38.95,71426.64,95.4,-0.5203,0.00032,12.5979]
[1780325419995,38.95,71426.64,95.4,-0.5203,0.00032,12.5979]
[1780325420085,38.95,71424.81,95.4,-0.5209,0.00032,12.59661]
[1780325420931,38.95,71424.81,95.4,-0.5209,0.00032,12.59661]
[1780325421100,38.95,71441.28,95.4,-0.51557,0.00032,12.60722]
[1780325421556,38.95,71441.28,95.4,-0.51557,0.00032,12.60722]
[1780325421625,38.95,71441.28,95.4,-0.51557,0.00032,12.60722]
[1780325421651,38.95,71441.28,95.4,-0.51557,0.00032,12.60722]
[1780325422102,38.95,71441.82,95.4,-0.51539,0.00032,12.60753]
[1780325422297,38.95,71434.33,95.4,-0.51782,0.00032,12.60302]
[1780325423306,38.95,71427.98,95.4,-0.51987,0.00032,12.59883]
[1780325428446,38.93,71426.32,95.4,-0.52042,0.00032,12.59766]
[1780325428493,38.93,71426.32,95.4,-0.52042,0.00032,12.59766]
[1780325428494,38.93,71435.21,95.4,-0.51754,0.00032,12.60356]
[1780325429348,38.92,71438.28,95.4,-0.51655,0.00032,12.60544]
[1780325431362,38.92,71440.34,95.4,-0.5159,0.00032,12.60052]
[1780325436397,38.91,71439.1,95.4,-0.51631,0.00032,12.59978]
[1780325437933,38.91,71439.1,95.4,-0.51631,0.00032,12.59978]
[1780325437979,38.91,71439.1,95.4,-0.51631,0.00032,12.59978]
[1780325438038,38.9,71438.32,95.4,-0.51657,0.00032,12.59931]
[1780325438256,38.9,71438.32,95.4,-0.51657,0.00032,12.59931]
[1780325438414,38.9,71438.32,95.4,-0.51657,0.00032,12.59931]
[1780325438469,38.9,71438.32,95.4,-0.51657,0.00032,12.59931]
[1780325438473,38.9,71438.32,95.4,-0.51657,0.00032,12.59931]
[1780325438570,38.9,71446.65,95.4,-0.51386,0.00032,12.60403]
[1780325439846,38.9,71446.65,95.4,-0.51386,0.00032,12.60403]
[1780325439982,38.9,71448.57,95.4,-0.51324,0.00032,12.60504]
[1780325440426,38.9,71442.66,95.4,-0.51516,0.00032,12.60184]
[1780325441620,38.9,71442.66,95.4,-0.51516,0.00032,12.60184]
[1780325443904,38.89,71439.7,95.4,-0.51612,0.00032,12.60013]
[1780325443994,38.89,71439.7,95.4,-0.51612,0.00032,12.60013]
[1780325444106,38.89,71439.7,95.4,-0.51612,0.00032,12.60013]
[1780325444121,38.89,71439.32,95.4,-0.51625,0.00032,12.5999]
[1780325445057,38.89,71439.32,95.4,-0.51625,0.00032,12.5999]
[1780325445090,38.89,71439.32,95.4,-0.51625,0.00032,12.5999]
[1780325445053,38.89,71444.23,95.4,-0.51466,0.00032,12.60271]
[1780325445172,38.89,71444.23,95.4,-0.51466,0.00032,12.60271]
[1780325445367,38.89,71444.23,95.4,-0.51466,0.00032,12.60271]
[1780325445461,38.89,71454.7,95.4,-0.51126,0.00032,12.60805]
[1780325447276,38.89,71454.52,95.4,-0.51132,0.00032,12.60796]
[1780325447297,38.89,71454.52,95.4,-0.51132,0.00032,12.60796]
[1780325448931,38.89,71453.64,95.4,-0.5116,0.00032,12.60755]
[1780325448996,38.89,71453.64,95.4,-0.5116,0.00032,12.60755]
[1780325449070,38.89,71453.64,95.4,-0.5116,0.00032,12.60755]
[1780325449335,38.89,71454.49,95.4,-0.51133,0.00032,12.60795]
[1780325449489,38.89,71463.0,95.4,-0.50857,0.00032,12.61163]
[1780325450424,38.89,71463.0,95.4,-0.50857,0.00032,12.61163]
[1780325450494,38.89,71463.0,95.4,-0.50857,0.00032,12.61163]
[1780325451430,38.88,71460.72,95.4,-0.50931,0.00032,12.6107]
[1780325451453,38.88,71460.72,95.4,-0.50931,0.00032,12.6107]
[1780325451937,38.88,71460.72,95.4,-0.50931,0.00032,12.6107]
[1780325452597,38.88,71459.49,95.4,-0.50971,0.00032,12.61018]
[1780325452614,38.88,71459.49,95.4,-0.50971,0.00032,12.61018]
[1780325452780,38.88,71459.49,95.4,-0.50971,0.00032,12.61018]
[1780325452882,38.88,71459.49,95.4,-0.50971,0.00032,12.61018]
[1780325452894,38.88,71459.49,95.4,-0.50971,0.00032,12.61018]
[1780325452912,38.88,71459.49,95.4,-0.50971,0.00032,12.61018]
[1780325453015,38.88,71459.49,95.4,-0.50971,0.00032,12.61018]
[1780325453361,38.88,71459.48,95.4,-0.50971,0.00032,12.61018]
[1780325453587,38.88,71459.48,95.4,-0.50971,0.00032,12.61018]
[1780325453614,38.88,71459.48,95.4,-0.50971,0.00032,12.61018]
[1780325454035,38.88,71459.48,95.4,-0.50971,0.00032,12.61018]
[1780325454041,38.88,71459.48,95.4,-0.50971,0.00032,12.61018]
[1780325454093,38.88,71459.48,95.4,-0.50971,0.00032,12.61018]
[1780325454068,38.88,71473.51,95.4,-0.50516,0.00032,12.61534]
[1780325454163,38.88,71473.51,95.4,-0.50516,0.00032,12.61534]
[1780325454598,38.88,71473.51,95.4,-0.50516,0.00032,12.61534]
[1780325454713,38.88,71473.51,95.4,-0.50516,0.00032,12.61534]
[1780325455112,38.88,71473.51,95.4,-0.50516,0.00032,12.61534]
[1780325454814,38.88,71473.84,95.4,-0.50505,0.00032,12.61544]
[1780325456719,38.88,71473.4,95.4,-0.5052,0.00032,12.6153]
[1780325457209,38.88,71473.11,95.4,-0.50529,0.00032,12.61521]
[1780325457483,38.88,71473.11,95.4,-0.50529,0.00032,12.61521]
[1780325457947,38.88,71473.11,95.4,-0.50529,0.00032,12.61521]
[1780325458552,38.88,71478.55,95.4,-0.50353,0.00032,12.61679]
[1780325460143,38.88,71478.55,95.4,-0.50353,0.00032,12.61679]
[1780325460411,38.88,71477.66,95.4,-0.50381,0.00032,12.61655]
[1780325460536,38.88,71477.66,95.4,-0.50381,0.00032,12.61655]
[1780325461540,38.88,71476.47,95.4,-0.5042,0.00032,12.61622]
[1780325461629,38.88,71484.72,95.4,-0.50152,0.00032,12.61828]
[1780325462952,38.88,71484.72,95.4,-0.50152,0.00032,12.61828]
[1780325463228,38.88,71485.91,95.4,-0.50114,0.00032,12.61853]
[1780325463885,38.88,71485.91,95.4,-0.50114,0.00032,12.61853]
[1780325463934,38.88,71485.91,95.4,-0.50114,0.00032,12.61853]
[1780325464523,38.88,71486.84,95.4,-0.50084,0.00032,12.61872]
[1780325464705,38.88,71486.84,95.4,-0.50084,0.00032,12.61872]
[1780325465141,38.88,71486.84,95.4,-0.50084,0.00032,12.61872]
[1780325464730,38.88,71489.23,95.4,-0.50006,0.00032,12.61917]
[1780325465601,38.88,71492.63,95.4,-0.49896,0.00032,12.61972]
[1780325466629,38.88,71492.63,95.4,-0.49896,0.00032,12.61972]
[1780325468089,38.88,71494.0,95.4,-0.49851,0.00032,12.61992]
[1780325468109,38.88,71498.01,95.4,-0.49721,0.00032,12.62041]
[1780325470052,38.88,71497.07,95.4,-0.49752,0.00032,12.62031]
[1780325470345,38.85,71497.91,95.4,-0.49725,0.00032,12.6204]
[1780325472233,38.85,71502.54,95.4,-0.49575,0.00032,12.6208]
[1780325479699,38.83,71503.76,95.4,-0.49535,0.00032,12.62088]
[1780325484734,38.83,71501.46,95.4,-0.4961,0.00032,12.62072]
[1780325485592,38.83,71501.46,95.4,-0.4961,0.00032,12.62072]
[1780325487833,38.82,71502.77,95.4,-0.49567,0.00032,12.62082]
[1780325487892,38.82,71502.77,95.4,-0.49567,0.00032,12.62082]
[1780325488857,38.82,71501.27,95.4,-0.49616,0.00032,12.62071]
[1780325488875,38.82,71501.27,95.4,-0.49616,0.00032,12.62071]
[1780325488923,38.82,71487.01,95.4,-0.50079,0.00032,12.61875]
[1780325489333,38.82,71487.01,95.4,-0.50079,0.00032,12.61875]
[1780325489498,38.82,71487.01,95.4,-0.50079,0.00032,12.61875]
[1780325489805,38.82,71487.01,95.4,-0.50079,0.00032,12.61875]
[1780325489845,38.82,71487.01,95.4,-0.50079,0.00032,12.61875]
[1780325489871,38.82,71487.01,95.4,-0.50079,0.00032,12.61875]
[1780325489986,38.82,71487.01,95.4,-0.50079,0.00032,12.61875]
[1780325490015,38.82,71487.01,95.4,-0.50079,0.00032,12.61875]
[1780325490077,38.82,71487.01,95.4,-0.50079,0.00032,12.61875]
[1780325490153,38.82,71467.34,95.4,-0.50718,0.00032,12.61326]
[1780325490262,38.82,71467.34,95.4,-0.50718,0.00032,12.61326]
[1780325490324,38.82,71467.34,95.4,-0.50718,0.00032,12.61326]
[1780325490602,38.82,71467.34,95.4,-0.50718,0.00032,12.61326]
[1780325490776,38.82,71462.12,95.4,-0.50888,0.00032,12.61126]
[1780325491886,38.82,71462.12,95.4,-0.50888,0.00032,12.61126]
[1780325492365,38.82,71462.85,95.4,-0.50865,0.00033,12.60541]
[1780325493111,38.82,71462.85,95.4,-0.50865,0.00033,12.60541]
[1780325493991,38.82,71461.35,95.4,-0.50914,0.00033,12.60481]
[1780325494192,38.82,71462.85,95.4,-0.50865,0.00033,12.60541]
[1780325496442,38.81,71462.05,95.4,-0.50891,0.00033,12.60509]
[1780325498688,38.81,71463.46,95.4,-0.50846,0.00033,12.60565]
[1780325498836,38.81,71463.46,95.4,-0.50846,0.00033,12.60565]
[1780325498889,38.81,71463.46,95.4,-0.50846,0.00033,12.60565]
[1780325499028,38.81,71463.46,95.4,-0.50846,0.00033,12.60565]
[1780325499087,38.81,71463.46,95.4,-0.50846,0.00033,12.60565]
[1780325499299,38.81,71464.07,95.4,-0.50826,0.00033,12.60589]
[1780325499313,38.81,71464.07,95.4,-0.50826,0.00033,12.60589]
[1780325499466,38.81,71464.07,95.4,-0.50826,0.00033,12.60589]
[1780325499526,38.81,71464.07,95.4,-0.50826,0.00033,12.60589]
[1780325499649,38.81,71464.07,95.4,-0.50826,0.00033,12.60589]
[1780325499672,38.81,71464.07,95.4,-0.50826,0.00033,12.60589]
[1780325500034,38.81,71464.07,95.4,-0.50826,0.00033,12.60589]
[1780325500136,38.81,71431.11,95.4,-0.51898,0.00033,12.58852]
[1780325500237,38.81,71431.11,95.4,-0.51898,0.00033,12.58852]
[1780325500291,38.81,71431.11,95.4,-0.51898,0.00033,12.58852]
[1780325500546,38.81,71431.11,95.4,-0.51898,0.00033,12.58852]
[1780325500975,38.81,71418.92,95.4,-0.52294,0.00032,12.57979]
[1780325502438,38.8,71418.88,95.4,-0.52295,0.00032,12.57976]
[1780325503072,38.8,71418.88,95.4,-0.52295,0.00032,12.57976]
[1780325503169,38.8,71415.72,95.4,-0.52398,0.00032,12.57729]
[1780325503869,38.8,71412.04,95.4,-0.52518,0.00032,12.57431]
[1780325504525,38.8,71412.04,95.4,-0.52518,0.00032,12.57431]
[1780325504724,38.8,71412.04,95.4,-0.52518,0.00032,12.57431]
[1780325505149,38.8,71412.04,95.4,-0.52518,0.00032,12.57431]
[1780325505163,38.8,71404.83,95.4,-0.52752,0.00032,12.56815]
[1780325505252,38.8,71404.83,95.4,-0.52752,0.00032,12.56815]
[1780325505622,38.8,71404.83,95.4,-0.52752,0.00032,12.56815]
[1780325505637,38.8,71404.83,95.4,-0.52752,0.00032,12.56815]
[1780325506195,38.8,71392.97,95.4,-0.53137,0.00032,12.55708]
[1780325506624,38.8,71392.97,95.4,-0.53137,0.00032,12.55708]
[1780325506653,38.8,71392.97,95.4,-0.53137,0.00032,12.55708]
[1780325506890,38.8,71400.53,95.4,-0.52892,0.00032,12.56427]
[1780325508114,38.8,71400.53,95.4,-0.52892,0.00032,12.56427]
[1780325512254,38.8,71402.59,95.4,-0.52825,0.00032,12.56614]
[1780325512823,38.8,71402.59,95.4,-0.52825,0.00032,12.56614]
[1780325516942,38.79,71401.99,95.4,-0.52845,0.00032,12.5656]
[1780325518273,38.79,71400.66,95.4,-0.52888,0.00032,12.56438]
[1780325519578,38.79,71401.1,95.4,-0.52874,0.00032,12.56478]
[1780325519881,38.79,71401.1,95.4,-0.52874,0.00032,12.56478]
[1780325520056,38.79,71401.1,95.4,-0.52874,0.00032,12.56478]
[1780325520097,38.79,71393.48,95.4,-0.53121,0.00032,12.55756]
[1780325521995,38.79,71390.98,95.4,-0.53203,0.00032,12.55509]
[1780325525131,38.79,71390.51,95.4,-0.53218,0.00032,12.55461]
[1780325525313,38.79,71389.59,95.4,-0.53248,0.00032,12.55368]
[1780325526027,38.79,71385.71,95.4,-0.53374,0.00032,12.54969]
[1780325526340,38.79,71385.71,95.4,-0.53374,0.00032,12.54969]
[1780325526494,38.79,71385.71,95.4,-0.53374,0.00032,12.54969]
[1780325526768,38.79,71385.71,95.4,-0.53374,0.00032,12.54969]
[1780325526842,38.79,71385.71,95.4,-0.53374,0.00032,12.54969]
[1780325526854,38.79,71385.71,95.4,-0.53374,0.00032,12.54969]
[1780325526983,38.79,71385.71,95.4,-0.53374,0.00032,12.54969]
[1780325527162,38.79,71385.71,95.4,-0.53374,0.00032,12.54969]
[1780325527207,38.79,71385.71,95.4,-0.53374,0.00032,12.54969]
[1780325527111,38.78,71370.38,95.4,-0.53872,0.00032,12.53271]
[1780325527305,38.78,71370.38,95.4,-0.53872,0.00032,12.53271]
[1780325527328,38.78,71370.38,95.4,-0.53872,0.00032,12.53271]
[1780325527539,38.78,71370.38,95.4,-0.53872,0.00032,12.53271]
[1780325527593,38.78,71370.38,95.4,-0.53872,0.00032,12.53271]
[1780325528041,38.78,71367.73,95.4,-0.53958,0.00032,12.52958]
[1780325528982,38.78,71367.73,95.4,-0.53958,0.00032,12.52958]
[1780325529048,38.78,71371.7,95.4,-0.53829,0.00032,12.53425]
[1780325530092,38.78,71371.7,95.4,-0.53829,0.00032,12.53425]
[1780325530160,38.78,71376.46,95.4,-0.53675,0.00032,12.53967]
[1780325530491,38.78,71376.46,95.4,-0.53675,0.00032,12.53967]
[1780325530537,38.78,71376.46,95.4,-0.53675,0.00032,12.53967]
[1780325530579,38.78,71376.46,95.4,-0.53675,0.00032,12.53967]
[1780325530592,38.78,71376.46,95.4,-0.53675,0.00032,12.53967]
[1780325530720,38.78,71376.46,95.4,-0.53675,0.00032,12.53967]
[1780325530950,38.78,71376.46,95.4,-0.53675,0.00032,12.53967]
[1780325531062,38.78,71359.46,95.4,-0.54226,0.00032,12.51943]
[1780325532071,38.78,71355.88,95.4,-0.54343,0.00032,12.51485]
[1780325532683,38.78,71355.88,95.4,-0.54343,0.00032,12.51485]
[1780325533073,38.78,71355.88,95.4,-0.54343,0.00032,12.51485]
[1780325533549,38.78,71357.11,95.4,-0.54303,0.00032,12.51642]
[1780325534856,38.78,71358.05,95.4,-0.54273,0.00032,12.51761]
[1780325534974,38.78,71358.05,95.4,-0.54273,0.00032,12.51761]
[1780325535090,38.77,71352.17,95.4,-0.54464,0.00032,12.50996]
[1780325535798,38.77,71352.17,95.4,-0.54464,0.00032,12.50996]
[1780325537104,38.77,71356.19,95.4,-0.54334,0.00032,12.51518]
[1780325540583,38.76,71356.05,95.4,-0.5434,0.00032,12.51496]
[1780325540767,38.76,71356.05,95.4,-0.5434,0.00032,12.51496]
[1780325541134,38.75,71341.67,95.4,-0.54806,0.00032,12.49553]
[1780325541849,38.75,71341.67,95.4,-0.54806,0.00032,12.49553]
[1780325542141,38.75,71348.58,95.4,-0.54583,0.00032,12.50506]
[1780325542794,38.75,71348.58,95.4,-0.54583,0.00032,12.50506]
[1780325542993,38.75,71348.58,95.4,-0.54583,0.00032,12.50506]
[1780325544156,38.75,71351.11,95.4,-0.54502,0.00032,12.50843]
[1780325544611,38.75,71351.11,95.4,-0.54502,0.00032,12.50843]
[1780325546690,38.74,71351.07,95.4,-0.54504,0.00032,12.50835]
[1780325547177,38.74,71345.32,95.4,-0.54691,0.00032,12.50054]
[1780325547928,38.74,71345.32,95.4,-0.54691,0.00032,12.50054]
[1780325548184,38.74,71338.69,95.4,-0.54906,0.00032,12.49119]
[1780325548238,38.74,71338.69,95.4,-0.54906,0.00032,12.49119]
[1780325548831,38.74,71338.69,95.4,-0.54906,0.00032,12.49119]
[1780325549191,38.73,71333.1,95.4,-0.55087,0.00032,12.48303]
[1780325551546,38.67,71332.79,95.4,-0.55109,0.00032,12.47603]
[1780325551742,38.67,71332.79,95.4,-0.55109,0.00032,12.47603]
[1780325552212,38.65,71328.57,95.4,-0.5525,0.00032,12.46949]
[1780325553897,38.61,71327.02,95.4,-0.55306,0.00032,12.46689]
[1780325555731,38.54,71325.34,102.4,-0.55371,0.00033,12.46383]
[1780325556240,38.51,71312.72,102.4,-0.55787,0.00033,12.44322]
[1780325557250,38.47,71310.37,102.4,-0.5587,0.00033,12.43897]
[1780325558257,38.43,71321.87,102.4,-0.55502,0.00033,12.45759]
[1780325559812,38.36,71323.06,102.4,-0.55474,0.00033,12.459]
[1780325561079,38.32,71312.91,102.4,-0.55812,0.00033,12.44213]
[1780325562583,38.32,71311.58,102.4,-0.55855,0.00033,12.43988]
[1780325562876,38.32,71311.58,102.4,-0.55855,0.00033,12.43988]
[1780325562892,38.32,71311.58,102.4,-0.55855,0.00033,12.43988]
[1780325563006,38.32,71311.58,102.4,-0.55855,0.00033,12.43988]
[1780325563192,38.32,71311.58,102.4,-0.55855,0.00033,12.43988]
[1780325563344,38.25,71313.03,102.4,-0.5582,0.00033,12.44178]
[1780325563555,38.25,71313.03,102.4,-0.5582,0.00033,12.44178]
[1780325564106,38.25,71313.03,102.4,-0.5582,0.00033,12.44178]
[1780325564200,38.25,71342.86,102.4,-0.54842,0.00033,12.48832]
[1780325565472,38.25,71342.27,102.4,-0.54861,0.00033,12.48747]
[1780325565775,38.25,71342.27,102.4,-0.54861,0.00033,12.48747]
[1780325565839,38.25,71342.27,102.4,-0.54861,0.00033,12.48747]
[1780325565877,38.25,71332.39,102.4,-0.55186,0.00033,12.47282]
[1780325567168,38.25,71325.21,102.4,-0.55421,0.00033,12.46165]
[1780325568735,38.24,71323.55,102.4,-0.55476,0.00033,12.45899]
[1780325568836,38.24,71320.14,102.4,-0.55589,0.00033,12.45347]
[1780325574371,38.22,71319.51,102.4,-0.55612,0.00033,12.45232]
[1780325576385,38.22,71316.64,102.4,-0.55707,0.00033,12.44754]
[1780325577484,38.22,71316.64,102.4,-0.55707,0.00033,12.44754]
[1780325577516,38.22,71316.64,102.5,-0.55707,0.00033,12.44754]
[1780325577824,38.22,71316.64,102.7,-0.55707,0.00033,12.44754]
[1780325578107,38.22,71316.64,102.7,-0.55707,0.00033,12.44754]
[1780325578191,38.17,71308.94,102.7,-0.55968,0.00033,12.43414]
[1780325578402,38.17,71303.5,102.7,-0.56146,0.00033,12.42463]
[1780325581139,38.12,71302.82,102.7,-0.56177,0.00033,12.42301]
[1780325581233,38.03,71305.5,102.7,-0.56105,0.00033,12.42698]
[1780325582440,37.99,71314.66,102.7,-0.5581,0.00033,12.44249]
[1780325584923,37.98,71317.7,102.7,-0.55712,0.00033,12.44752]
[1780325590513,37.97,71319.54,102.7,-0.55653,0.00033,12.45049]
[1780325591429,37.97,71321.03,102.7,-0.55605,0.00033,12.45292]
[1780325591832,37.97,71321.03,102.7,-0.55605,0.00033,12.45292]
[1780325592025,37.97,71321.03,102.7,-0.55605,0.00033,12.45292]
[1780325592049,37.96,71327.99,102.7,-0.55375,0.00033,12.4641]
[1780325592826,37.96,71334.35,102.7,-0.55165,0.00033,12.474]
[1780325594526,37.96,71336.62,102.7,-0.5509,0.00033,12.47746]
[1780325599561,37.97,71335.93,102.7,-0.55112,0.00033,12.47644]
[1780325601575,37.97,71325.56,102.7,-0.55454,0.00033,12.4603]
[1780325603123,37.97,71325.56,102.7,-0.55454,0.00033,12.4603]
[1780325604091,37.97,71325.52,102.7,-0.55456,0.00033,12.46023]
[1780325604596,37.97,71331.87,102.7,-0.55246,0.00033,12.47022]
[1780325605603,37.97,71335.06,102.7,-0.55141,0.00033,12.47512]
[1780325610638,37.97,71333.24,102.7,-0.552,0.00033,12.47238]
[1780325613659,37.98,71335.52,102.7,-0.55127,0.00033,12.46969]
[1780325614962,37.98,71335.52,102.7,-0.55127,0.00033,12.46969]
[1780325615341,37.98,71336.54,102.7,-0.55093,0.00033,12.47125]
[1780325615673,37.98,71343.59,102.7,-0.5486,0.00033,12.48167]
[1780325616681,37.98,71346.04,102.7,-0.54779,0.00033,12.4852]
[1780325621716,37.98,71345.67,102.7,-0.5479,0.00033,12.48468]
[1780325624361,37.98,71346.97,102.7,-0.54747,0.00033,12.48654]
[1780325624455,37.98,71346.97,102.7,-0.54747,0.00033,12.48654]
[1780325624459,37.98,71346.97,102.7,-0.54747,0.00033,12.48654]
[1780325624638,37.98,71346.97,102.7,-0.54747,0.00033,12.48654]
[1780325625051,37.98,71346.97,102.7,-0.54747,0.00033,12.48654]
[1780325625304,37.98,71346.97,102.7,-0.54747,0.00033,12.48654]
[1780325625097,37.98,71353.16,102.7,-0.54542,0.00033,12.49516]
[1780325625467,37.98,71353.16,102.7,-0.54542,0.00033,12.49516]
[1780325625480,37.98,71353.16,102.7,-0.54542,0.00033,12.49516]
[1780325625647,37.98,71353.16,102.7,-0.54542,0.00033,12.49516]
[1780325625746,37.98,71367.31,102.7,-0.54074,0.00033,12.51363]
[1780325626753,37.99,71369.85,102.7,-0.53989,0.00033,12.51677]
[1780325627759,37.99,71366.22,102.7,-0.54109,0.00033,12.51228]
[1780325630174,37.99,71366.26,102.7,-0.54108,0.00033,12.51235]
[1780325630218,37.99,71370.14,102.7,-0.53979,0.00033,12.51715]
[1780325631317,37.99,71370.14,102.7,-0.53979,0.00033,12.51715]
[1780325637490,38.0,71370.16,102.7,-0.53977,0.00033,12.51721]
[1780325638499,38.01,71371.19,102.7,-0.53943,0.00033,12.51847]
[1780325638558,38.01,71371.19,102.7,-0.53943,0.00033,12.51847]
[1780325638653,38.01,71371.19,102.7,-0.53943,0.00033,12.51847]
[1780325638673,38.01,71371.19,102.7,-0.53943,0.00033,12.51847]
[1780325639283,38.01,71371.19,102.7,-0.53943,0.00033,12.51847]
[1780325639310,38.01,71361.02,102.7,-0.54279,0.00033,12.50573]
[1780325639844,38.01,71343.54,102.7,-0.54858,0.00033,12.48175]
[1780325641111,38.01,71343.54,102.7,-0.54858,0.00033,12.48175]
[1780325641172,38.01,71343.23,102.7,-0.54868,0.00033,12.4813]
[1780325642315,38.01,71343.23,102.7,-0.54868,0.00033,12.4813]
[1780325642419,38.01,71345.12,102.7,-0.54805,0.00033,12.48402]
[1780325642498,38.01,71345.12,102.7,-0.54805,0.00033,12.48402]
[1780325643005,38.01,71345.12,102.7,-0.54805,0.00033,12.48402]
[1780325643106,38.01,71352.12,102.7,-0.54574,0.00033,12.49385]
[1780325644074,38.01,71352.12,102.7,-0.54574,0.00033,12.49385]
[1780325644143,38.01,71355.84,102.7,-0.54451,0.00033,12.4989]
[1780325644530,38.01,71355.84,102.7,-0.54451,0.00033,12.4989]
[1780325645051,38.01,71355.84,102.7,-0.54451,0.00033,12.4989]
[1780325645096,38.01,71351.76,102.7,-0.54586,0.00033,12.49335]
[1780325645456,38.01,71351.76,102.7,-0.54586,0.00033,12.49335]
[1780325646662,38.01,71352.33,102.7,-0.54567,0.00033,12.49414]
[1780325647116,38.01,71352.33,102.7,-0.54567,0.00033,12.49414]
[1780325648271,38.01,71351.62,102.7,-0.5459,0.00033,12.49316]
[1780325648907,38.01,71361.63,102.7,-0.54259,0.00033,12.50653]
[1780325649739,38.01,71361.63,102.7,-0.54259,0.00033,12.50653]
[1780325650063,38.01,71361.63,102.7,-0.54259,0.00033,12.50653]
[1780325650719,38.01,71360.3,102.7,-0.54302,0.00033,12.50481]
[1780325650739,38.01,71360.3,102.7,-0.54302,0.00033,12.50481]
[1780325650921,38.01,71352.13,102.7,-0.54573,0.00033,12.49389]
[1780325655956,38.02,71350.16,102.7,-0.54637,0.00033,12.49121]
[1780325657577,38.02,71350.5,102.7,-0.54625,0.00033,12.49169]
[1780325657608,38.02,71350.5,102.7,-0.54625,0.00033,12.49169]
[1780325657970,38.02,71344.56,102.7,-0.54821,0.00033,12.48331]
[1780325661232,38.02,71342.61,102.7,-0.54886,0.00033,12.4805]
[1780325661255,38.02,71342.61,102.7,-0.54886,0.00033,12.4805]
[1780325661998,38.03,71335.23,102.7,-0.55129,0.00033,12.46955]
[1780325663507,38.03,71333.66,102.7,-0.55181,0.00033,12.46716]
[1780325664751,38.03,71333.0,102.7,-0.55202,0.00033,12.46616]
[1780325664790,38.03,71333.0,102.7,-0.55202,0.00033,12.46616]
[1780325665025,38.03,71337.53,102.7,-0.55053,0.00033,12.47303]
[1780325666032,38.03,71340.69,102.7,-0.54948,0.00033,12.47772]
[1780325669646,38.03,71339.38,102.7,-0.54991,0.00033,12.4758]
[1780325669716,38.03,71339.38,102.7,-0.54991,0.00033,12.4758]
[1780325671067,38.03,71331.11,102.7,-0.55267,0.00033,12.45708]
[1780325673081,38.03,71322.08,102.7,-0.55565,0.00033,12.44272]
[1780325677109,38.02,71324.45,102.7,-0.55488,0.00033,12.44649]
[1780325680331,38.02,71323.89,102.7,-0.55508,0.00033,12.44555]
[1780325681137,38.01,71333.51,102.7,-0.55191,0.00033,12.46065]
[1780325682144,38.01,71328.88,102.7,-0.55344,0.00033,12.45346]
[1780325683062,38.01,71328.88,102.7,-0.55344,0.00033,12.45346]
[1780325684159,38.01,71323.88,102.7,-0.5551,0.00033,12.44546]
[1780325686173,38.0,71319.47,102.7,-0.55656,0.00033,12.43822]
[1780325690024,37.99,71318.58,102.7,-0.55687,0.00033,12.43668]
[1780325693222,37.98,71313.5,102.7,-0.55856,0.00033,12.42804]
[1780325693727,37.98,71313.5,102.7,-0.55856,0.00033,12.42804]
[1780325694026,37.98,71313.5,102.7,-0.55856,0.00033,12.42804]
[1780325694229,37.98,71320.8,102.7,-0.55616,0.00033,12.44024]
[1780325694826,37.98,71320.8,102.7,-0.55616,0.00033,12.44024]
[1780325700271,37.96,71321.54,102.7,-0.55594,0.00033,12.44134]
[1780325704299,37.95,71319.17,102.7,-0.55674,0.00033,12.43736]
[1780325709084,37.94,71319.8,102.7,-0.55655,0.00033,12.43833]
[1780325714369,37.93,71320.84,102.7,-0.55623,0.00033,12.43993]
[1780325716383,37.92,71326.63,102.7,-0.55432,0.00033,12.44928]
[1780325721128,37.92,71324.53,102.7,-0.55503,0.00033,12.44587]
[1780325724027,37.91,71325.02,102.7,-0.55488,0.00033,12.44661]
[1780325724537,37.91,71324.98,102.7,-0.5549,0.00033,12.44652]
[1780325724647,37.91,71324.98,102.7,-0.5549,0.00033,12.44652]
[1780325724810,37.91,71324.98,102.7,-0.5549,0.00033,12.44652]
[1780325724898,37.91,71324.98,102.7,-0.5549,0.00033,12.44652]
[1780325725446,37.9,71340.84,102.7,-0.54965,0.00033,12.47102]
[1780325726453,37.9,71342.19,102.7,-0.5492,0.00033,12.47299]
[1780325727680,37.9,71342.19,102.7,-0.5492,0.00033,12.47299]
[1780325728900,37.9,71343.41,102.7,-0.5488,0.00033,12.47476]
[1780325729449,37.89,71343.32,102.7,-0.54884,0.00033,12.4746]
[1780325730481,37.89,71349.75,102.7,-0.54671,0.00033,12.4838]
[1780325735517,37.9,71349.48,102.7,-0.54682,0.00033,12.47725]
[1780325738530,37.9,71349.44,102.7,-0.54682,0.00033,12.47722]
[1780325738603,37.9,71349.44,102.7,-0.54682,0.00033,12.47722]
[1780325739634,37.9,71345.45,102.7,-0.54815,0.00033,12.47155]
[1780325741233,37.9,71345.45,102.7,-0.54815,0.00033,12.47155]
[1780325741297,37.9,71345.45,102.7,-0.54815,0.00033,12.47155]
[1780325741403,37.9,71345.45,102.7,-0.54815,0.00033,12.47155]
[1780325741951,37.9,71339.94,102.7,-0.54997,0.00033,12.46349]
[1780325742567,37.9,71330.12,102.7,-0.55323,0.00033,12.44848]
[1780325743999,37.9,71330.12,102.7,-0.55323,0.00033,12.44848]
[1780325747661,37.89,71327.27,102.7,-0.55419,0.00033,12.44391]
[1780325748765,37.89,71330.14,102.7,-0.55324,0.00033,12.44844]
[1780325750631,37.89,71329.35,102.7,-0.55351,0.00033,12.44718]
[1780325750639,37.89,71329.35,102.7,-0.55351,0.00033,12.44718]
[1780325752076,37.89,71330.8,102.7,-0.55303,0.00033,12.44945]
[1780325752147,37.89,71330.8,102.7,-0.55303,0.00033,12.44945]
[1780325753162,37.89,71332.8,102.7,-0.55237,0.00033,12.45255]
[1780325753275,37.89,71332.8,102.7,-0.55237,0.00033,12.45255]
[1780325753278,37.88,71336.74,102.7,-0.55106,0.00033,12.45858]
[1780325753644,37.88,71330.01,102.7,-0.55329,0.00033,12.44819]
[1780325754652,37.88,71326.25,102.7,-0.55454,0.00033,12.44221]
[1780325759686,37.87,71325.78,102.7,-0.55471,0.00033,12.44138]
[1780325764721,37.86,71326.76,102.7,-0.5544,0.00033,12.44289]
[1780325769761,37.85,71325.8,102.7,-0.55474,0.00033,12.44128]
[1780325774793,37.84,71324.85,102.7,-0.55507,0.00033,12.43967]
[1780325777814,37.84,71320.08,102.7,-0.55666,0.00033,12.4318]
[1780325778500,37.84,71320.08,102.7,-0.55666,0.00033,12.4318]
[1780325778821,37.83,71316.39,102.7,-0.55789,0.00033,12.42559]
[1780325782759,37.83,71315.99,102.7,-0.55804,0.00033,12.42485]
[1780325784207,37.82,71315.44,102.7,-0.55822,0.00033,12.42389]
[1780325785148,37.82,71313.6,102.7,-0.55884,0.00033,12.4207]
[1780325786151,37.81,71314.52,102.7,-0.55854,0.00033,12.42225]
[1780325787285,37.81,71314.31,102.7,-0.55862,0.00033,12.42187]
[1780325787385,37.81,71318.29,102.7,-0.5573,0.00033,12.4286]
[1780325787886,37.81,71327.12,102.7,-0.55437,0.00033,12.44309]
[1780325789900,37.8,71327.1,102.7,-0.55439,0.00033,12.44303]
[1780325794935,37.8,71327.08,102.7,-0.55444,0.00033,12.43673]
[1780325799087,37.79,71327.02,102.7,-0.55447,0.00033,12.43659]
[1780325805009,37.78,71325.26,102.7,-0.55507,0.00033,12.43367]
[1780325810040,37.77,71323.73,102.7,-0.5556,0.00033,12.43109]
[1780325812408,37.76,71320.09,102.7,-0.55681,0.00033,12.42505]
[1780325813061,37.76,71315.24,102.7,-0.55843,0.00033,12.41683]
[1780325818096,37.75,71315.71,102.7,-0.5583,0.00033,12.41753]
[1780325820110,37.74,71319.67,102.7,-0.55699,0.00033,12.42418]
[1780325821130,37.74,71319.67,102.7,-0.55699,0.00033,12.42418]
[1780325826152,37.73,71316.72,102.7,-0.55799,0.00033,12.4191]
[1780325831127,37.72,71317.62,102.7,-0.55771,0.00033,12.42055]
[1780325836222,37.7,71316.52,102.7,-0.5581,0.00033,12.41856]
[1780325838236,37.7,71312.48,102.7,-0.55946,0.00033,12.41156]
[1780325843271,37.68,71313.09,102.7,-0.55928,0.00033,12.41251]
[1780325848306,37.67,71312.24,102.7,-0.55958,0.00033,12.41092]
[1780325851129,37.66,71314.03,102.7,-0.559,0.00033,12.41399]
[1780325851327,37.66,71319.59,102.7,-0.55718,0.00033,12.41723]
[1780325852334,37.66,71324.91,102.7,-0.55541,0.00033,12.42604]
[1780325857369,37.65,71324.04,102.7,-0.55571,0.00033,12.42456]
[1780325859036,37.65,71323.62,102.7,-0.55586,0.00033,12.42386]
[1780325861990,37.65,71324.21,102.7,-0.55567,0.00033,12.42479]
[1780325862071,37.65,71324.21,102.7,-0.55567,0.00033,12.42479]
[1780325862634,37.64,71321.78,102.7,-0.55648,0.00033,12.42076]
[1780325864418,37.64,71317.78,102.7,-0.55782,0.00033,12.41401]
[1780325865389,37.64,71317.78,102.7,-0.55782,0.00033,12.41401]
[1780325865457,37.64,71315.28,102.7,-0.55866,0.00033,12.40972]
[1780325868314,37.63,71316.86,102.7,-0.55814,0.00033,12.41239]
[1780325869861,37.63,71319.64,102.7,-0.55722,0.00033,12.41707]
[1780325872474,37.62,71329.69,102.7,-0.55387,0.00033,12.43352]
[1780325873634,37.62,71327.82,102.7,-0.5545,0.00033,12.43051]
[1780325874727,37.62,71327.74,102.7,-0.55453,0.00033,12.43037]
[1780325875495,37.62,71331.81,102.7,-0.55317,0.00033,12.43686]
[1780325878516,37.62,71334.42,102.7,-0.5523,0.00033,12.44094]
[1780325881771,37.61,71335.1,102.7,-0.55208,0.00033,12.44198]
[1780325881845,37.61,71335.1,102.7,-0.55208,0.00033,12.44198]
[1780325881914,37.61,71335.1,102.7,-0.55208,0.00033,12.44198]
[1780325882384,37.61,71335.1,102.7,-0.55208,0.00033,12.44198]
[1780325882544,37.61,71344.12,102.7,-0.54906,0.00033,12.45561]
[1780325882882,37.61,71344.12,102.7,-0.54906,0.00033,12.45561]
[1780325883048,37.61,71344.12,102.7,-0.54906,0.00033,12.45561]
[1780325883551,37.62,71353.37,102.7,-0.54596,0.00033,12.46887]
[1780325885565,37.62,71350.83,102.7,-0.54681,0.00033,12.46531]
[1780325885718,37.62,71350.83,102.7,-0.54681,0.00033,12.46531]
[1780325886186,37.62,71350.83,102.7,-0.54681,0.00033,12.46531]
[1780325886211,37.62,71350.83,102.7,-0.54681,0.00033,12.46531]
[1780325886572,37.62,71338.76,102.7,-0.55085,0.00033,12.44762]
[1780325887270,37.62,71338.76,102.7,-0.55085,0.00033,12.44762]
[1780325888144,37.62,71338.08,102.7,-0.55108,0.00033,12.44659]
[1780325888586,37.62,71335.0,102.7,-0.55211,0.00033,12.44185]
[1780325889653,37.62,71336.34,102.7,-0.55166,0.00033,12.44391]
[1780325891026,37.62,71336.34,102.7,-0.55166,0.00033,12.44391]
[1780325891070,37.62,71336.34,102.7,-0.55166,0.00033,12.44391]
[1780325891104,37.62,71336.34,102.7,-0.55166,0.00033,12.44391]
[1780325891369,37.62,71336.34,102.7,-0.55166,0.00033,12.44391]
[1780325891563,37.62,71336.34,102.7,-0.55166,0.00033,12.44391]
[1780325891607,37.62,71341.95,102.7,-0.54979,0.00033,12.45241]
[1780325892975,37.62,71341.95,102.7,-0.54979,0.00033,12.45241]
[1780325892990,37.62,71341.95,102.7,-0.54979,0.00033,12.45241]
[1780325893621,37.62,71349.9,102.7,-0.54712,0.00033,12.464]
[1780325897150,37.62,71349.72,102.7,-0.54718,0.00033,12.46375]
[1780325897235,37.62,71349.72,102.7,-0.54718,0.00033,12.46375]
[1780325898503,37.62,71349.83,102.7,-0.54714,0.00033,12.46392]
[1780325898596,37.62,71347.43,102.7,-0.54794,0.00033,12.46049]
[1780325899559,37.62,71347.43,102.7,-0.54794,0.00033,12.46049]
[1780325900670,37.63,71344.7,102.7,-0.54885,0.00033,12.45653]
[1780325905705,37.63,71342.71,102.7,-0.54951,0.00033,12.45363]
[1780325907720,37.64,71338.79,102.7,-0.55081,0.00033,12.44777]
[1780325909260,37.64,71338.79,102.7,-0.55081,0.00033,12.44777]
[1780325909334,37.64,71338.79,102.7,-0.55081,0.00033,12.44777]
[1780325911748,37.64,71335.55,102.7,-0.55191,0.00033,12.43665]
[1780325912994,37.64,71335.55,102.7,-0.55191,0.00033,12.43665]
[1780325913026,37.64,71335.55,102.7,-0.55191,0.00033,12.43665]
[1780325913084,37.64,71335.55,102.7,-0.55191,0.00033,12.43665]
[1780325913093,37.64,71335.55,102.7,-0.55191,0.00033,12.43665]
[1780325915218,37.65,71337.52,102.7,-0.55125,0.00033,12.4397]
[1780325916159,37.65,71337.93,102.7,-0.55111,0.00033,12.44035]
[1780325916261,37.65,71346.4,102.7,-0.54827,0.00033,12.45296]
[1780325921819,37.66,71347.81,102.7,-0.54779,0.00033,12.45502]
[1780325922825,37.66,71350.37,102.7,-0.54693,0.00033,12.45868]
[1780325925888,37.66,71349.46,102.7,-0.54724,0.00033,12.4574]
[1780325927434,37.66,71352.4,102.7,-0.54625,0.00033,12.46156]
[1780325928036,37.66,71355.71,102.7,-0.54514,0.00033,12.46614]
[1780325929179,37.66,71361.1,102.7,-0.54334,0.00033,12.47339]
[1780325929921,37.66,71366.09,102.7,-0.54167,0.00033,12.47987]
[1780325932694,37.66,71366.09,102.7,-0.54167,0.00033,12.47987]
[1780325934220,37.66,71366.13,102.7,-0.54165,0.00033,12.47991]
[1780325934240,37.66,71366.13,102.7,-0.54165,0.00033,12.47991]
[1780325934282,37.66,71366.13,102.6,-0.54165,0.00033,12.47991]
[1780325934317,37.66,71366.76,102.6,-0.54144,0.00033,12.48072]
[1780325934651,37.66,71366.76,102.6,-0.54144,0.00033,12.48072]
[1780325934704,37.66,71366.76,102.6,-0.54144,0.00033,12.48072]
[1780325934909,37.66,71373.2,102.6,-0.53928,0.00034,12.48872]
[1780325939533,37.67,71374.0,102.6,-0.53901,0.00034,12.48972]
[1780325941298,37.67,71375.76,102.6,-0.53841,0.00034,12.49184]
[1780325942761,37.68,71375.94,102.6,-0.53835,0.00034,12.49207]
[1780325943629,37.68,71375.94,102.6,-0.53835,0.00034,12.49207]
[1780325943177,37.68,71385.89,102.6,-0.53501,0.00034,12.50347]
[1780325944836,37.68,71386.85,102.6,-0.53469,0.00034,12.50453]
[1780325945565,37.68,71386.85,102.6,-0.53469,0.00034,12.50453]
[1780325945622,37.68,71385.1,102.6,-0.53528,0.00034,12.5026]
[1780325945987,37.68,71388.44,102.6,-0.53416,0.00034,12.50626]
[1780325947613,37.68,71388.44,102.6,-0.53416,0.00034,12.50626]
[1780325947621,37.68,71388.44,102.6,-0.53416,0.00034,12.50626]
[1780325946994,37.68,71393.4,102.6,-0.5325,0.00034,12.5115]
[1780325947679,37.68,71393.4,102.6,-0.5325,0.00034,12.5115]
[1780325948136,37.68,71399.11,102.6,-0.53058,0.00034,12.51727]
[1780325949201,37.67,71404.59,102.6,-0.52874,0.00034,12.52253]
[1780325949747,37.67,71404.59,102.6,-0.52874,0.00034,12.52253]
[1780325950921,37.67,71405.62,102.6,-0.5284,0.00034,12.52349]
[1780325950965,37.67,71405.62,102.6,-0.5284,0.00034,12.52349]
[1780325951036,37.67,71405.62,102.6,-0.5284,0.00034,12.52349]
[1780325951049,37.67,71405.62,102.6,-0.5284,0.00034,12.52349]
[1780325952029,37.67,71390.75,102.6,-0.53339,0.00034,12.50872]
[1780325953093,37.67,71390.75,102.6,-0.53339,0.00034,12.50872]
[1780325953207,37.67,71390.75,102.6,-0.53339,0.00034,12.50872]
[1780325953581,37.67,71390.75,102.6,-0.53339,0.00034,12.50872]
[1780325954643,37.67,71400.65,102.6,-0.53007,0.00034,12.51876]
[1780325956060,37.64,71405.41,102.6,-0.5285,0.00034,12.52322]
[1780325958074,37.63,71402.11,102.6,-0.52962,0.00034,12.52008]
[1780325960090,37.57,71405.36,102.6,-0.52858,0.00034,12.52304]
[1780325962359,37.55,71407.52,102.6,-0.52788,0.00034,12.52498]
[1780325962369,37.52,71412.36,102.6,-0.52627,0.00034,12.52927]
[1780325963111,37.52,71417.7,102.6,-0.52447,0.00034,12.53381]
[1780325964118,37.52,71421.56,102.6,-0.52317,0.00034,12.53693]
[1780325966132,37.52,71426.09,102.6,-0.52164,0.00034,12.54043]
[1780325967900,37.52,71426.75,102.6,-0.52142,0.00034,12.54093]
[1780325969153,37.53,71420.52,102.6,-0.52352,0.00034,12.53611]
[1780325970160,37.53,71417.03,102.6,-0.52469,0.00034,12.53326]
[1780325974189,37.53,71418.94,102.6,-0.52406,0.00034,12.52868]
[1780325975196,37.54,71416.27,102.6,-0.52496,0.00034,12.52647]
[1780325977226,37.54,71416.1,102.6,-0.52501,0.00034,12.52633]
[1780325977242,37.54,71416.1,102.6,-0.52501,0.00034,12.52633]
[1780325978222,37.54,71406.07,102.6,-0.52839,0.00034,12.51746]
[1780325979230,37.54,71403.39,102.6,-0.52929,0.00034,12.51493]
[1780325981244,37.51,71406.45,102.6,-0.52829,0.00034,12.51774]
[1780325983258,37.5,71403.63,102.6,-0.52925,0.00034,12.51508]
[1780325987286,37.48,71401.2,102.6,-0.53009,0.00034,12.51269]
[1780325988962,37.48,71401.72,102.6,-0.52991,0.00034,12.51319]
[1780325989506,37.48,71401.72,102.6,-0.52991,0.00034,12.51319]
[1780325989608,37.48,71405.43,102.6,-0.52866,0.00034,12.51673]
[1780325990951,37.48,71404.16,102.6,-0.52909,0.00034,12.51553]
[1780325991314,37.45,71411.82,102.6,-0.52653,0.00034,12.52249]
[1780325992650,37.45,71416.99,102.6,-0.52478,0.00034,12.52694]
[1780325993328,37.45,71422.49,102.6,-0.52293,0.00034,12.5314]
[1780325994335,37.45,71426.33,102.6,-0.52163,0.00034,12.53436]
[1780325994952,37.45,71426.33,102.5,-0.52163,0.00034,12.53436]
[1780325995239,37.45,71426.33,102.5,-0.52163,0.00034,12.53436]
[1780325995294,37.45,71426.33,102.5,-0.52163,0.00034,12.53436]
[1780325995333,37.45,71426.33,102.5,-0.52163,0.00034,12.53436]
[1780325995355,37.45,71426.33,102.5,-0.52163,0.00034,12.53436]
[1780325995453,37.45,71434.39,102.5,-0.5189,0.00034,12.54013]
[1780325995860,37.45,71434.39,102.5,-0.5189,0.00034,12.54013]
[1780325996002,37.45,71434.39,102.5,-0.5189,0.00034,12.54013]
[1780325996349,37.45,71438.12,102.5,-0.51764,0.00034,12.5426]
[1780325997187,37.45,71438.12,102.5,-0.51764,0.00034,12.5426]
[1780325997861,37.45,71438.64,102.5,-0.51746,0.00034,12.54294]
[1780325997867,37.45,71438.64,102.5,-0.51746,0.00034,12.54294]
[1780325997880,37.45,71438.64,102.5,-0.51746,0.00034,12.54294]
[1780325997964,37.45,71438.64,102.5,-0.51746,0.00034,12.54294]
[1780325998150,37.45,71438.64,102.5,-0.51746,0.00034,12.54294]
[1780325998152,37.45,71438.64,102.5,-0.51746,0.00034,12.54294]
[1780325998177,37.45,71438.64,102.5,-0.51746,0.00034,12.54294]
[1780325998364,37.45,71441.9,102.5,-0.51636,0.00034,12.54498]
[1780325999296,37.45,71441.9,102.5,-0.51636,0.00034,12.54498]
[1780325999301,37.45,71441.9,102.9,-0.51636,0.00034,12.54498]
[1780325999307,37.45,71441.9,102.9,-0.51636,0.00034,12.54498]
[1780325999322,37.45,71441.9,102.9,-0.51636,0.00034,12.54498]
[1780325999469,37.45,71441.9,102.9,-0.51636,0.00034,12.54498]
[1780325999683,37.45,71441.9,102.9,-0.51636,0.00034,12.54498]
[1780325999717,37.45,71445.37,102.9,-0.51519,0.00034,12.54705]
[1780326000461,37.45,71445.37,102.9,-0.51519,0.00034,12.54705]
[1780326000506,37.45,71445.37,102.9,-0.51519,0.00034,12.54705]
[1780326000605,37.45,71445.37,102.9,-0.51519,0.00034,12.54705]
[1780326000641,37.45,71453.96,102.9,-0.51228,0.00034,12.55171]
[1780326000728,37.45,71453.96,102.9,-0.51228,0.00034,12.55171]
[1780326000900,37.45,71453.96,102.9,-0.51228,0.00034,12.55171]
[1780326001280,37.45,71453.96,102.9,-0.51228,0.00034,12.55171]
[1780326001438,37.45,71453.96,102.9,-0.51228,0.00034,12.55171]
[1780326001501,37.45,71453.96,102.9,-0.51228,0.00034,12.55171]
[1780326001586,37.44,71471.96,102.9,-0.5062,0.00034,12.55931]
[1780326001726,37.44,71471.96,102.9,-0.5062,0.00034,12.55931]
[1780326001806,37.44,71471.96,102.9,-0.5062,0.00034,12.55931]
[1780326002129,37.44,71471.96,102.9,-0.5062,0.00034,12.55931]
[1780326002454,37.44,71471.96,102.9,-0.5062,0.00034,12.55931]
[1780326002658,37.44,71464.84,102.9,-0.50861,0.00034,12.55665]
[1780326007428,37.44,71460.42,102.9,-0.5101,0.00034,12.55477]
[1780326007877,37.44,71460.42,102.9,-0.5101,0.00034,12.55477]
[1780326008181,37.44,71460.42,102.9,-0.5101,0.00034,12.55477]
[1780326008202,37.44,71460.42,102.9,-0.5101,0.00034,12.55477]
[1780326008260,37.44,71460.42,102.9,-0.5101,0.00034,12.55477]
[1780326008436,37.44,71453.78,102.9,-0.51235,0.00034,12.55161]
[1780326009040,37.44,71453.78,102.9,-0.51235,0.00034,12.55161]
[1780326009579,37.44,71453.78,102.9,-0.51235,0.00034,12.55161]
[1780326009672,37.43,71454.24,102.9,-0.5122,0.00034,12.55184]
[1780326009909,37.43,71454.24,102.9,-0.5122,0.00034,12.55184]
[1780326010145,37.43,71454.24,102.9,-0.5122,0.00034,12.55184]
[1780326010472,37.44,71450.23,102.9,-0.51355,0.00034,12.54976]
[1780326011221,37.44,71450.23,102.9,-0.51355,0.00034,12.54976]
[1780326011807,37.44,71448.94,102.9,-0.51399,0.00034,12.54906]
[1780326012236,37.44,71448.94,102.9,-0.51399,0.00034,12.54906]
[1780326012486,37.44,71441.0,102.9,-0.51667,0.00034,12.54442]
[1780326013494,37.44,71437.73,102.9,-0.51778,0.00034,12.54234]
[1780326017286,37.45,71437.4,102.9,-0.51788,0.00034,12.54214]
[1780326017349,37.45,71437.4,102.9,-0.51788,0.00034,12.54214]
[1780326018515,37.46,71436.98,102.9,-0.51802,0.00034,12.54186]
[1780326018529,37.46,71442.27,102.9,-0.51623,0.00034,12.54521]
[1780326018755,37.46,71442.27,102.9,-0.51623,0.00034,12.54521]
[1780326019357,37.46,71442.27,102.9,-0.51623,0.00034,12.54521]
[1780326019360,37.46,71442.27,102.9,-0.51623,0.00034,12.54521]
[1780326019596,37.46,71442.27,102.9,-0.51623,0.00034,12.54521]
[1780326019629,37.46,71446.12,102.9,-0.51493,0.00034,12.54749]
[1780326020517,37.46,71446.12,102.9,-0.51493,0.00034,12.54749]
[1780326020521,37.46,71446.12,102.9,-0.51493,0.00034,12.54749]
[1780326023007,37.47,71447.47,102.9,-0.51447,0.00034,12.54826]
[1780326026679,37.48,71447.07,102.9,-0.5146,0.00034,12.54804]
[1780326026840,37.48,71445.62,102.9,-0.51509,0.00034,12.54721]
[1780326027592,37.48,71440.47,102.9,-0.51683,0.00034,12.54412]
[1780326027961,37.48,71440.47,102.9,-0.51683,0.00034,12.54412]
[1780326031464,37.49,71439.2,102.9,-0.51725,0.00034,12.54333]
[1780326032616,37.49,71438.35,102.9,-0.51755,0.00034,12.53662]
[1780326033533,37.49,71438.9,102.9,-0.51736,0.00034,12.53698]
[1780326033635,37.5,71450.28,102.9,-0.51351,0.00034,12.54366]
[1780326033836,37.5,71450.28,102.9,-0.51351,0.00034,12.54366]
[1780326034328,37.5,71450.28,102.9,-0.51351,0.00034,12.54366]
[1780326034427,37.5,71450.28,102.9,-0.51351,0.00034,12.54366]
[1780326034434,37.5,71450.28,102.9,-0.51351,0.00034,12.54366]
[1780326034440,37.5,71450.28,102.9,-0.51351,0.00034,12.54366]
[1780326034472,37.5,71450.28,102.9,-0.51351,0.00034,12.54366]
[1780326034642,37.5,71453.46,102.9,-0.51244,0.00034,12.54532]
[1780326035029,37.5,71453.46,102.9,-0.51244,0.00034,12.54532]
[1780326035649,37.5,71450.27,102.9,-0.51351,0.00034,12.54365]
[1780326036413,37.5,71450.27,102.9,-0.51351,0.00034,12.54365]
[1780326040758,37.51,71454.22,102.9,-0.51217,0.00034,12.54571]
[1780326041691,37.51,71455.31,102.9,-0.51181,0.00034,12.54625]
[1780326043064,37.51,71454.59,102.9,-0.51205,0.00034,12.54589]
[1780326044192,37.51,71455.3,102.9,-0.51181,0.00034,12.54624]
[1780326046796,37.5,71455.97,102.9,-0.51159,0.00034,12.54656]
[1780326047734,37.51,71456.73,102.9,-0.51133,0.00034,12.54693]
[1780326048243,37.51,71456.73,102.9,-0.51133,0.00034,12.54693]
[1780326048279,37.51,71456.73,102.9,-0.51133,0.00034,12.54693]
[1780326048297,37.51,71456.73,102.9,-0.51133,0.00034,12.54693]
[1780326048520,37.51,71456.73,102.9,-0.51133,0.00034,12.54693]
[1780326048741,37.51,71460.21,102.9,-0.51015,0.00034,12.54854]
[1780326049748,37.51,71462.84,102.9,-0.50926,0.00034,12.54968]
[1780326051583,37.51,71464.57,102.9,-0.50868,0.00034,12.5504]
[1780326056905,37.5,71462.76,102.9,-0.50929,0.00034,12.54965]
[1780326056919,37.5,71462.76,102.9,-0.50929,0.00034,12.54965]
[1780326056924,37.5,71462.76,102.9,-0.50929,0.00034,12.54965]
[1780326058238,37.5,71463.37,102.9,-0.50909,0.00034,12.5499]
[1780326058282,37.5,71463.37,102.9,-0.50909,0.00034,12.5499]
[1780326058571,37.5,71463.37,102.9,-0.50909,0.00034,12.5499]
[1780326060949,37.5,71463.93,102.9,-0.5089,0.00034,12.55013]
[1780326061070,37.5,71463.93,102.9,-0.5089,0.00034,12.55013]
[1780326061160,37.5,71463.93,102.9,-0.5089,0.00034,12.55013]
[1780326061835,37.5,71455.05,102.9,-0.5119,0.00034,12.54611]
[1780326062839,37.5,71458.47,102.9,-0.51074,0.00034,12.54775]
[1780326064286,37.5,71462.33,102.9,-0.50944,0.00034,12.54946]
[1780326065495,37.5,71462.33,102.9,-0.50944,0.00034,12.54946]
[1780326065626,37.5,71462.33,102.9,-0.50944,0.00034,12.54946]
[1780326065649,37.5,71462.33,102.9,-0.50944,0.00034,12.54946]
[1780326066867,37.5,71467.96,102.9,-0.50754,0.00034,12.55172]
[1780326069039,37.5,71467.54,102.9,-0.50768,0.00034,12.55156]
[1780326069333,37.5,71467.54,102.9,-0.50768,0.00034,12.55156]
[1780326069468,37.5,71467.54,102.9,-0.50768,0.00034,12.55156]
[1780326069770,37.5,71467.54,102.9,-0.50768,0.00034,12.55156]
[1780326069776,37.5,71468.71,102.9,-0.50728,0.00034,12.552]
[1780326070368,37.5,71468.71,102.9,-0.50728,0.00034,12.552]
[1780326070750,37.5,71468.71,102.9,-0.50728,0.00034,12.552]
[1780326070469,37.49,71477.36,102.9,-0.50436,0.00034,12.55487]
[1780326071354,37.49,71477.36,102.9,-0.50436,0.00034,12.55487]
[1780326071405,37.49,71477.36,102.9,-0.50436,0.00034,12.55487]
[1780326071706,37.49,71477.36,102.9,-0.50436,0.00034,12.55487]
[1780326071721,37.49,71477.36,102.9,-0.50436,0.00034,12.55487]
[1780326071762,37.49,71477.36,102.9,-0.50436,0.00034,12.55487]
[1780326071707,37.49,71484.04,102.9,-0.5021,0.00034,12.55661]
[1780326072423,37.49,71484.04,102.9,-0.5021,0.00034,12.55661]
[1780326072428,37.49,71484.04,102.9,-0.5021,0.00034,12.55661]
[1780326072447,37.49,71491.16,102.9,-0.4997,0.00034,12.55804]
[1780326073896,37.49,71492.55,102.9,-0.49923,0.00034,12.55826]
[1780326074100,37.49,71492.55,102.9,-0.49923,0.00034,12.55826]
[1780326074241,37.49,71492.55,102.9,-0.49923,0.00034,12.55826]
[1780326075339,37.49,71491.67,102.9,-0.49952,0.00034,12.55812]
[1780326075376,37.49,71491.67,102.9,-0.49952,0.00034,12.55812]
[1780326075399,37.49,71491.67,102.9,-0.49952,0.00034,12.55812]
[1780326075444,37.49,71491.67,102.9,-0.49952,0.00034,12.55812]
[1780326075739,37.49,71491.67,102.9,-0.49952,0.00034,12.55812]
[1780326076278,37.49,71492.17,102.9,-0.49935,0.00034,12.5582]
[1780326076482,37.49,71492.17,102.9,-0.49935,0.00034,12.5582]
[1780326076581,37.48,71495.72,102.9,-0.49815,0.00034,12.55871]
[1780326076982,37.48,71495.72,102.9,-0.49815,0.00034,12.55871]
[1780326077485,37.48,71495.72,102.9,-0.49815,0.00034,12.55871]
[1780326077817,37.48,71497.4,102.9,-0.49759,0.00034,12.55891]
[1780326077864,37.48,71497.4,102.9,-0.49759,0.00034,12.55891]
[1780326077945,37.48,71493.94,102.9,-0.49876,0.00034,12.55847]
[1780326079092,37.48,71493.94,102.9,-0.49876,0.00034,12.55847]
[1780326079193,37.48,71488.71,102.9,-0.50053,0.00034,12.5576]
[1780326082259,37.47,71490.61,102.9,-0.49989,0.00034,12.55794]
[1780326082402,37.47,71490.61,102.9,-0.49989,0.00034,12.55794]
[1780326082980,37.45,71496.89,102.9,-0.49776,0.00034,12.55885]
[1780326085792,37.44,71497.32,102.9,-0.49762,0.00034,12.5589]
[1780326085908,37.43,71497.85,102.9,-0.49744,0.00034,12.55896]
[1780326086231,37.42,71494.34,102.9,-0.49863,0.00034,12.55852]
[1780326087008,37.41,71491.0,102.9,-0.49976,0.00034,12.55801]
[1780326088236,37.41,71491.0,102.9,-0.49976,0.00034,12.55801]
[1780326088380,37.41,71491.0,102.9,-0.49976,0.00034,12.55801]
[1780326094378,37.41,71490.8,102.9,-0.49983,0.00034,12.55181]
[1780326095000,37.41,71490.38,102.9,-0.49998,0.00034,12.55174]
[1780326100487,37.4,71492.83,102.9,-0.49915,0.00034,12.55214]
[1780326106142,37.4,71493.47,102.9,-0.49893,0.00034,12.55224]
[1780326108322,37.4,71494.22,102.9,-0.49868,0.00034,12.55234]
[1780326108332,37.4,71494.22,102.9,-0.49868,0.00034,12.55234]
[1780326108372,37.4,71494.22,102.9,-0.49868,0.00034,12.55234]
[1780326109268,37.39,71494.92,102.9,-0.49844,0.00034,12.55244]
[1780326109563,37.39,71494.92,102.9,-0.49844,0.00034,12.55244]
[1780326109644,37.39,71494.92,102.9,-0.49844,0.00034,12.55244]
[1780326109830,37.4,71504.25,102.9,-0.49528,0.00034,12.55329]
[1780326109939,37.4,71504.25,102.9,-0.49528,0.00034,12.55329]
[1780326110512,37.4,71504.25,102.9,-0.49528,0.00034,12.55329]
[1780326110516,37.4,71508.17,102.9,-0.49395,0.00034,12.55342]
[1780326110961,37.4,71508.17,102.9,-0.49395,0.00034,12.55342]
[1780326112183,37.41,71511.13,102.9,-0.49294,0.00034,12.55342]
[1780326113635,37.41,71511.13,102.9,-0.49294,0.00034,12.55342]
[1780326113652,37.41,71511.13,102.9,-0.49294,0.00034,12.55342]
[1780326113658,37.41,71511.13,102.9,-0.49294,0.00034,12.55342]
[1780326113824,37.42,71511.51,102.9,-0.49282,0.00034,12.55341]
[1780326114319,37.42,71511.51,102.9,-0.49282,0.00034,12.55341]
[1780326114423,37.42,71515.97,102.9,-0.49131,0.00034,12.55325]
[1780326115096,37.42,71515.97,102.9,-0.49131,0.00034,12.55325]
[1780326115334,37.42,71515.97,102.9,-0.49131,0.00034,12.55325]
[1780326115347,37.42,71515.97,102.9,-0.49131,0.00034,12.55325]
[1780326116539,37.42,71516.71,102.9,-0.49106,0.00034,12.55321]
[1780326120064,37.42,71513.48,102.9,-0.49215,0.00034,12.55336]
[1780326120519,37.42,71513.48,102.9,-0.49215,0.00034,12.55336]
[1780326122510,37.43,71517.82,102.9,-0.49068,0.00034,12.55313]
[1780326123267,37.43,71517.78,102.9,-0.49069,0.00034,12.55313]
[1780326123376,37.43,71517.78,102.9,-0.49069,0.00034,12.55313]
[1780326123782,37.43,71516.2,102.9,-0.49123,0.00034,12.55324]
[1780326124025,37.43,71516.2,102.9,-0.49123,0.00034,12.55324]
[1780326124289,37.43,71516.2,102.9,-0.49123,0.00034,12.55324]
[1780326124379,37.43,71516.2,102.9,-0.49123,0.00034,12.55324]
[1780326124450,37.43,71516.2,102.9,-0.49123,0.00034,12.55324]
[1780326124625,37.43,71516.2,102.9,-0.49123,0.00034,12.55324]
[1780326124632,37.43,71516.2,102.9,-0.49123,0.00034,12.55324]
[1780326124657,37.43,71516.2,102.9,-0.49123,0.00034,12.55324]
[1780326124799,37.43,71516.2,102.9,-0.49123,0.00034,12.55324]
[1780326124837,37.43,71516.2,102.9,-0.49123,0.00034,12.55324]
[1780326124827,37.43,71500.15,102.9,-0.49666,0.00034,12.55301]
[1780326125040,37.43,71500.15,102.9,-0.49666,0.00034,12.55301]
[1780326125047,37.43,71500.15,102.9,-0.49666,0.00034,12.55301]
[1780326125272,37.43,71500.15,102.9,-0.49666,0.00034,12.55301]
[1780326125291,37.43,71500.15,102.9,-0.49666,0.00034,12.55301]
[1780326125304,37.43,71500.15,102.9,-0.49666,0.00034,12.55301]
[1780326125415,37.43,71500.15,102.9,-0.49666,0.00034,12.55301]
[1780326125516,37.43,71503.98,102.9,-0.49537,0.00034,12.55328]
[1780326126259,37.43,71503.98,102.9,-0.49537,0.00034,12.55328]
[1780326127654,37.43,71505.3,102.9,-0.49492,0.00034,12.55334]
[1780326128176,37.43,71505.57,102.9,-0.49483,0.00034,12.55335]
[1780326128255,37.43,71505.57,102.9,-0.49483,0.00034,12.55335]
[1780326129819,37.43,71506.53,102.9,-0.4945,0.00034,12.55338]
[1780326129876,37.42,71507.07,102.9,-0.49432,0.00034,12.5534]
[1780326130256,37.42,71507.07,102.9,-0.49432,0.00034,12.5534]
[1780326130425,37.42,71507.07,102.9,-0.49432,0.00034,12.5534]
[1780326130485,37.42,71507.07,102.9,-0.49432,0.00034,12.5534]
[1780326130527,37.42,71512.16,102.9,-0.4926,0.00034,12.5534]
[1780326132323,37.42,71515.11,102.9,-0.4916,0.00034,12.55329]
[1780326133001,37.42,71515.11,102.9,-0.4916,0.00034,12.55329]
[1780326133299,37.42,71515.11,102.9,-0.4916,0.00034,12.55329]
[1780326133316,37.42,71515.11,102.9,-0.4916,0.00034,12.55329]
[1780326133331,37.42,71521.63,102.9,-0.48939,0.00034,12.55278]
[1780326133890,37.42,71521.63,102.9,-0.48939,0.00034,12.55278]
[1780326133909,37.42,71521.63,102.9,-0.48939,0.00034,12.55278]
[1780326134337,37.43,71527.23,102.9,-0.48749,0.00034,12.55204]
[1780326134969,37.43,71527.23,102.9,-0.48749,0.00034,12.55204]
[1780326135283,37.43,71527.23,102.9,-0.48749,0.00034,12.55204]
[1780326135298,37.43,71527.23,102.9,-0.48749,0.00034,12.55204]
[1780326135330,37.43,71527.23,102.9,-0.48749,0.00034,12.55204]
[1780326135680,37.43,71527.23,102.9,-0.48749,0.00034,12.55204]
[1780326135711,37.43,71527.23,102.9,-0.48749,0.00034,12.55204]
[1780326136377,37.42,71529.15,102.9,-0.48684,0.00034,12.55171]
[1780326136485,37.42,71529.15,102.9,-0.48684,0.00034,12.55171]
[1780326136875,37.42,71535.86,102.9,-0.48457,0.00034,12.55033]
[1780326137357,37.42,71535.86,102.9,-0.48457,0.00034,12.55033]
[1780326137564,37.42,71535.86,102.9,-0.48457,0.00034,12.55033]
[1780326137596,37.42,71535.86,102.9,-0.48457,0.00034,12.55033]
[1780326137892,37.41,71549.21,102.9,-0.48005,0.00034,12.54636]
[1780326137991,37.41,71549.21,102.9,-0.48005,0.00034,12.54636]
[1780326138054,37.41,71549.21,102.9,-0.48005,0.00034,12.54636]
[1780326138279,37.41,71549.21,102.9,-0.48005,0.00034,12.54636]
[1780326138416,37.41,71549.21,102.9,-0.48005,0.00034,12.54636]
[1780326138471,37.41,71549.21,102.9,-0.48005,0.00034,12.54636]
[1780326138542,37.41,71549.21,102.9,-0.48005,0.00034,12.54636]
[1780326138616,37.41,71549.21,102.9,-0.48005,0.00034,12.54636]
[1780326138754,37.39,71549.34,102.9,-0.48,0.00034,12.5463]
[1780326139716,37.39,71539.0,102.9,-0.4835,0.00034,12.54953]
[1780326140029,37.39,71539.0,102.9,-0.4835,0.00034,12.54953]
[1780326144108,37.39,71539.37,102.9,-0.48338,0.00034,12.54943]
[1780326145267,37.39,71538.82,102.9,-0.48356,0.00034,12.54958]
[1780326146100,37.39,71538.68,102.9,-0.48361,0.00034,12.54962]
[1780326146734,37.39,71538.68,102.9,-0.48361,0.00034,12.54962]
[1780326146813,37.39,71543.23,102.9,-0.48207,0.00034,12.54833]
[1780326149267,37.39,71541.27,102.9,-0.48273,0.00034,12.54891]
[1780326149607,37.39,71541.27,102.9,-0.48273,0.00034,12.54891]
[1780326149800,37.39,71541.27,102.9,-0.48273,0.00034,12.54891]
[1780326150128,37.39,71541.75,102.9,-0.48257,0.00034,12.54877]
[1780326150352,37.39,71541.75,102.9,-0.48257,0.00034,12.54877]
[1780326150401,37.39,71541.75,102.9,-0.48257,0.00034,12.54877]
[1780326150893,37.39,71529.59,102.9,-0.48669,0.00034,12.55163]
[1780326151154,37.39,71529.59,102.9,-0.48669,0.00034,12.55163]
[1780326151215,37.39,71529.59,102.9,-0.48669,0.00034,12.55163]
[1780326151856,37.39,71523.68,102.9,-0.48869,0.00034,12.54637]
[1780326152526,37.39,71523.68,102.9,-0.48869,0.00034,12.54637]
[1780326152833,37.39,71522.0,102.9,-0.48926,0.00034,12.54657]
[1780326153931,37.39,71522.99,102.9,-0.48892,0.00034,12.54646]
[1780326155960,37.39,71522.92,102.9,-0.48895,0.00034,12.54646]
[1780326156089,37.39,71522.92,102.9,-0.48895,0.00034,12.54646]
[1780326156493,37.39,71517.87,102.9,-0.49066,0.00034,12.54696]
[1780326157024,37.39,71517.87,102.9,-0.49066,0.00034,12.54696]
[1780326157030,37.39,71517.87,102.9,-0.49066,0.00034,12.54696]
[1780326157657,37.39,71517.87,102.9,-0.49066,0.00034,12.54696]
[1780326157752,37.39,71507.37,102.9,-0.49422,0.00034,12.54724]
[1780326159039,37.39,71505.44,102.9,-0.49487,0.00034,12.54718]
[1780326160315,37.39,71504.62,102.9,-0.49515,0.00034,12.54714]
[1780326161888,37.39,71504.31,102.9,-0.49526,0.00034,12.54713]
[1780326162862,37.39,71503.93,102.9,-0.49539,0.00034,12.54711]
[1780326163435,37.39,71504.49,102.9,-0.4952,0.00034,12.54714]
[1780326163637,37.39,71504.49,102.9,-0.4952,0.00034,12.54714]
[1780326163729,37.39,71504.49,102.9,-0.4952,0.00034,12.54714]
[1780326165281,37.39,71506.9,102.9,-0.49438,0.00034,12.54723]
[1780326165820,37.39,71506.9,102.9,-0.49438,0.00034,12.54723]
[1780326165916,37.39,71512.04,102.9,-0.49264,0.00034,12.54723]
[1780326166564,37.39,71515.37,102.9,-0.49151,0.00034,12.54711]
[1780326166959,37.39,71515.37,102.9,-0.49151,0.00034,12.54711]
[1780326167571,37.39,71510.51,102.9,-0.49315,0.00034,12.54726]
[1780326169145,37.39,71510.42,102.9,-0.49318,0.00034,12.54726]
[1780326169585,37.39,71509.88,102.9,-0.49337,0.00034,12.54726]
[1780326170105,37.39,71509.88,102.9,-0.49337,0.00034,12.54726]
[1780326170129,37.39,71509.88,102.9,-0.49337,0.00034,12.54726]
[1780326170276,37.39,71509.88,102.9,-0.49337,0.00034,12.54726]
[1780326170804,37.39,71509.88,102.9,-0.49337,0.00034,12.54726]
[1780326170831,37.38,71499.23,102.9,-0.49698,0.00034,12.54677]
[1780326171599,37.38,71495.91,102.9,-0.49811,0.00034,12.5464]
[1780326176634,37.38,71496.9,102.9,-0.49777,0.00034,12.54652]
[1780326177641,37.38,71499.69,102.9,-0.49683,0.00034,12.54681]
[1780326178326,37.38,71499.69,102.9,-0.49683,0.00034,12.54681]
[1780326178636,37.38,71499.69,102.9,-0.49683,0.00034,12.54681]
[1780326178835,37.38,71499.69,102.9,-0.49683,0.00034,12.54681]
[1780326179267,37.38,71501.59,102.9,-0.49618,0.00034,12.54696]
[1780326179544,37.38,71501.59,102.9,-0.49618,0.00034,12.54696]
[1780326179655,37.38,71509.35,102.9,-0.49355,0.00034,12.54726]
[1780326180101,37.38,71509.35,102.9,-0.49355,0.00034,12.54726]
[1780326180662,37.38,71513.99,102.9,-0.49197,0.00034,12.54718]
[1780326181306,37.38,71513.99,102.9,-0.49197,0.00034,12.54718]
[1780326181348,37.38,71513.99,102.9,-0.49197,0.00034,12.54718]
[1780326181668,37.38,71518.8,102.9,-0.49034,0.00034,12.54688]
[1780326182619,37.38,71518.8,102.9,-0.49034,0.00034,12.54688]
[1780326184197,37.38,71520.42,102.9,-0.48979,0.00034,12.54674]
[1780326187813,37.38,71520.12,102.9,-0.48989,0.00034,12.54676]
[1780326188158,37.38,71520.17,102.9,-0.48988,0.00034,12.54676]
[1780326188719,37.38,71523.29,102.9,-0.48882,0.00034,12.54642]
[1780326189750,37.38,71523.29,102.9,-0.48882,0.00034,12.54642]
[1780326189799,37.38,71516.16,102.9,-0.49124,0.00034,12.54707]
[1780326190733,37.37,71510.45,102.9,-0.49317,0.00034,12.54726]
[1780326193754,37.37,71514.62,102.9,-0.49176,0.00034,12.54715]
[1780326194412,37.37,71514.62,102.9,-0.49176,0.00034,12.54715]
[1780326194761,37.37,71520.6,102.9,-0.48973,0.00034,12.54672]
[1780326196001,37.37,71522.28,102.9,-0.48916,0.00034,12.54654]
[1780326196015,37.37,71522.28,102.9,-0.48916,0.00034,12.54654]
[1780326196016,37.37,71522.28,102.9,-0.48916,0.00034,12.54654]
[1780326199995,37.37,71524.54,102.9,-0.48839,0.00034,12.54626]
[1780326200038,37.37,71524.54,102.9,-0.48839,0.00034,12.54626]
[1780326200803,37.37,71527.19,102.9,-0.4875,0.00034,12.54587]
[1780326204599,37.37,71527.79,102.9,-0.48729,0.00034,12.54577]
[1780326204714,37.37,71527.79,102.9,-0.48729,0.00034,12.54577]
[1780326204748,37.37,71527.79,102.9,-0.48729,0.00034,12.54577]
[1780326205224,37.37,71530.32,102.9,-0.48643,0.00034,12.54532]
[1780326205841,37.37,71536.3,102.9,-0.48441,0.00034,12.54404]
[1780326206129,37.37,71536.3,102.9,-0.48441,0.00034,12.54404]
[1780326206168,37.37,71536.3,102.9,-0.48441,0.00034,12.54404]
[1780326206844,37.37,71532.94,102.9,-0.48555,0.00034,12.5448]
[1780326208861,37.37,71527.64,102.9,-0.48734,0.00034,12.54579]
[1780326210181,37.37,71525.49,102.9,-0.48807,0.00034,12.54612]
[1780326210215,37.37,71525.49,102.9,-0.48807,0.00034,12.54612]
[1780326211912,37.37,71524.27,102.9,-0.48849,0.00034,12.54629]
[1780326213761,37.37,71526.19,102.9,-0.48783,0.00034,12.53985]
[1780326214121,37.37,71528.39,102.9,-0.48709,0.00034,12.53949]
[1780326214144,37.37,71528.39,102.9,-0.48709,0.00034,12.53949]
[1780326218352,37.36,71527.07,102.9,-0.48753,0.00034,12.53971]
[1780326218381,37.36,71527.07,102.9,-0.48753,0.00034,12.53971]
[1780326218930,37.36,71529.88,102.9,-0.48658,0.00034,12.53923]
[1780326222536,37.36,71530.76,102.9,-0.48628,0.00034,12.53907]
[1780326222584,37.36,71530.76,102.9,-0.48628,0.00034,12.53907]
[1780326223347,37.36,71530.34,102.9,-0.48642,0.00034,12.53914]
[1780326224355,37.36,71529.17,102.9,-0.48682,0.00034,12.53936]
[1780326225404,37.36,71528.98,102.9,-0.48688,0.00034,12.53939]
[1780326226187,37.36,71530.75,102.9,-0.48628,0.00034,12.53907]
[1780326226195,37.36,71530.75,102.9,-0.48628,0.00034,12.53907]
[1780326226228,37.36,71530.75,102.9,-0.48628,0.00034,12.53907]
[1780326226323,37.36,71530.75,102.9,-0.48628,0.00034,12.53907]
[1780326226798,37.36,71530.75,102.9,-0.48628,0.00034,12.53907]
[1780326226926,37.36,71530.75,102.9,-0.48628,0.00034,12.53907]
[1780326226987,37.36,71520.62,102.9,-0.48972,0.00034,12.54054]
[1780326227393,37.36,71520.62,102.9,-0.48972,0.00034,12.54054]
[1780326227501,37.36,71520.62,102.9,-0.48972,0.00034,12.54054]
[1780326227994,37.36,71515.39,102.9,-0.4915,0.00034,12.54094]
[1780326228864,37.36,71515.39,102.9,-0.4915,0.00034,12.54094]
[1780326228908,37.36,71515.39,102.9,-0.4915,0.00034,12.54094]
[1780326229001,37.36,71510.72,102.9,-0.49308,0.00034,12.54108]
[1780326229873,37.36,71510.72,102.9,-0.49308,0.00034,12.54108]
[1780326229879,37.36,71510.72,102.9,-0.49308,0.00034,12.54108]
[1780326230536,37.36,71510.72,102.9,-0.49308,0.00034,12.54108]
[1780326230571,37.36,71507.03,102.9,-0.49434,0.00034,12.54106]
[1780326232022,37.37,71504.01,102.9,-0.49536,0.00034,12.54095]
[1780326233389,37.37,71504.01,102.9,-0.49536,0.00034,12.54095]
[1780326233520,37.37,71504.01,102.9,-0.49536,0.00034,12.54095]
[1780326233744,37.37,71504.01,102.9,-0.49536,0.00034,12.54095]
[1780326233946,37.37,71504.01,102.9,-0.49536,0.00034,12.54095]
[1780326234210,37.37,71504.29,102.9,-0.49527,0.00034,12.54096]
[1780326234240,37.37,71504.29,102.9,-0.49527,0.00034,12.54096]
[1780326234395,37.37,71504.29,102.9,-0.49527,0.00034,12.54096]
[1780326234468,37.37,71504.29,102.9,-0.49527,0.00034,12.54096]
[1780326234499,37.37,71504.29,102.9,-0.49527,0.00034,12.54096]
[1780326234677,37.37,71504.29,102.9,-0.49527,0.00034,12.54096]
[1780326234708,37.37,71501.51,102.9,-0.49621,0.00034,12.54079]
[1780326235162,37.37,71501.51,102.9,-0.49621,0.00034,12.54079]
[1780326235523,37.37,71501.51,102.9,-0.49621,0.00034,12.54079]
[1780326235799,37.37,71501.51,102.9,-0.49621,0.00034,12.54079]
[1780326235821,37.37,71501.51,102.9,-0.49621,0.00034,12.54079]
[1780326235841,37.37,71501.51,102.9,-0.49621,0.00034,12.54079]
[1780326235861,37.37,71495.3,102.9,-0.49832,0.00034,12.54015]
[1780326236048,37.37,71495.3,102.9,-0.49832,0.00034,12.54015]
[1780326236222,37.37,71495.3,102.9,-0.49832,0.00034,12.54015]
[1780326236257,37.37,71495.3,102.9,-0.49832,0.00034,12.54015]
[1780326236306,37.37,71485.92,102.9,-0.50151,0.00034,12.53853]
[1780326237057,37.37,71480.55,102.9,-0.50333,0.00034,12.53724]
[1780326238402,37.37,71480.55,102.9,-0.50333,0.00034,12.53724]
[1780326238424,37.37,71480.55,102.9,-0.50333,0.00034,12.53724]
[1780326238515,37.37,71480.55,102.9,-0.50333,0.00034,12.53724]
[1780326238690,37.37,71480.55,102.9,-0.50333,0.00034,12.53724]
[1780326238716,37.37,71480.55,102.9,-0.50333,0.00034,12.53724]
[1780326238966,37.37,71480.55,102.9,-0.50333,0.00034,12.53724]
[1780326238998,37.37,71471.64,102.9,-0.50636,0.00034,12.53452]
[1780326239093,37.37,71471.64,102.9,-0.50636,0.00034,12.53452]
[1780326239392,37.37,71471.64,102.9,-0.50636,0.00034,12.53452]
[1780326239843,37.37,71471.64,102.9,-0.50636,0.00034,12.53452]
[1780326239864,37.37,71462.69,102.9,-0.5094,0.00034,12.53107]
[1780326240786,37.37,71462.69,102.9,-0.5094,0.00034,12.53107]
[1780326240849,37.36,71456.93,102.9,-0.51136,0.00034,12.52846]
[1780326241400,37.36,71456.93,102.9,-0.51136,0.00034,12.52846]
[1780326241414,37.36,71456.93,102.9,-0.51136,0.00034,12.52846]
[1780326241775,37.36,71456.93,102.9,-0.51136,0.00034,12.52846]
[1780326241788,37.36,71456.93,102.9,-0.51136,0.00034,12.52846]
[1780326241814,37.36,71460.85,102.9,-0.51003,0.00034,12.53026]
[1780326242851,37.36,71472.72,102.9,-0.50599,0.00034,12.53489]
[1780326244026,37.36,71472.72,102.9,-0.50599,0.00034,12.53489]
[1780326246128,37.37,71469.33,102.9,-0.50714,0.00034,12.5337]
[1780326248143,37.4,71477.46,102.9,-0.50437,0.00034,12.53638]
[1780326251640,37.42,71485.81,102.9,-0.50153,0.00034,12.53851]
[1780326253685,37.42,71485.95,102.9,-0.50148,0.00034,12.53854]
[1780326256316,37.41,71486.75,102.9,-0.50121,0.00034,12.53871]
[1780326256324,37.41,71486.75,102.9,-0.50121,0.00034,12.53871]
[1780326256369,37.41,71490.71,102.9,-0.49987,0.00034,12.53946]
[1780326262243,37.37,71492.96,102.9,-0.49911,0.00034,12.53982]
[1780326263817,37.37,71492.96,102.9,-0.49911,0.00034,12.53982]
[1780326264033,37.37,71492.96,102.9,-0.49911,0.00034,12.53982]
[1780326264257,37.36,71480.11,102.9,-0.50348,0.00034,12.53712]
[1780326265334,37.36,71480.11,102.9,-0.50348,0.00034,12.53712]
[1780326265434,37.36,71480.11,102.9,-0.50348,0.00034,12.53712]
[1780326265491,37.36,71480.11,102.9,-0.50348,0.00034,12.53712]
[1780326265581,37.36,71480.11,102.9,-0.50348,0.00034,12.53712]
[1780326265587,37.36,71480.11,102.9,-0.50348,0.00034,12.53712]
[1780326265611,37.36,71480.11,102.9,-0.50348,0.00034,12.53712]
[1780326265615,37.36,71480.11,102.9,-0.50348,0.00034,12.53712]
[1780326265674,37.36,71480.11,102.9,-0.50348,0.00034,12.53712]
[1780326265687,37.36,71480.11,102.9,-0.50348,0.00034,12.53712]
[1780326265794,37.36,71480.11,102.9,-0.50348,0.00034,12.53712]
[1780326265931,37.36,71480.11,102.9,-0.50348,0.00034,12.53712]
[1780326265938,37.36,71480.11,102.9,-0.50348,0.00034,12.53712]
[1780326265957,37.36,71480.11,102.9,-0.50348,0.00034,12.53712]
[1780326265967,37.36,71487.78,102.9,-0.50087,0.00034,12.53892]
[1780326266237,37.36,71487.78,102.9,-0.50087,0.00034,12.53892]
[1780326266277,37.36,71487.78,102.9,-0.50087,0.00034,12.53892]
[1780326266338,37.36,71487.78,102.9,-0.50087,0.00034,12.53892]
[1780326266481,37.36,71487.78,102.9,-0.50087,0.00034,12.53892]
[1780326266565,37.36,71487.78,102.9,-0.50087,0.00034,12.53892]
[1780326266728,37.36,71487.78,102.9,-0.50087,0.00034,12.53892]
[1780326266871,37.36,71487.78,102.9,-0.50087,0.00034,12.53892]
[1780326266951,37.36,71487.78,102.9,-0.50087,0.00034,12.53892]
[1780326267043,37.36,71505.92,102.9,-0.49471,0.00034,12.54103]
[1780326267375,37.36,71505.92,102.9,-0.49471,0.00034,12.54103]
[1780326267438,37.36,71505.92,102.9,-0.49471,0.00034,12.54103]
[1780326267483,37.36,71505.92,102.9,-0.49471,0.00034,12.54103]
[1780326267605,37.36,71505.92,102.9,-0.49471,0.00034,12.54103]
[1780326267912,37.36,71505.92,102.9,-0.49471,0.00034,12.54103]
[1780326267933,37.36,71505.92,102.9,-0.49471,0.00034,12.54103]
[1780326267936,37.36,71493.92,102.9,-0.49879,0.00034,12.53997]
[1780326268100,37.36,71493.92,102.9,-0.49879,0.00034,12.53997]
[1780326268854,37.36,71493.92,102.9,-0.49879,0.00034,12.53997]
[1780326269197,37.36,71494.15,102.9,-0.49871,0.00034,12.54]
[1780326269292,37.36,71496.87,102.9,-0.49779,0.00034,12.54035]
[1780326271444,37.36,71497.31,102.9,-0.49764,0.00034,12.5404]
[1780326272249,37.36,71498.14,102.9,-0.49736,0.00034,12.53432]
[1780326272358,37.36,71498.14,102.9,-0.49736,0.00034,12.53432]
[1780326272446,37.36,71498.14,102.9,-0.49736,0.00034,12.53432]
[1780326272498,37.36,71498.14,102.9,-0.49736,0.00034,12.53432]
[1780326272822,37.36,71498.14,102.9,-0.49736,0.00034,12.53432]
[1780326272904,37.36,71502.42,102.9,-0.4959,0.00034,12.53468]
[1780326274327,37.36,71508.86,102.9,-0.49371,0.00034,12.53491]
[1780326276375,37.35,71508.91,102.9,-0.4937,0.00034,12.53491]
[1780326277476,37.35,71507.78,102.9,-0.49408,0.00034,12.5349]
[1780326279943,37.35,71507.46,102.9,-0.49419,0.00034,12.5349]
[1780326280708,37.34,71506.42,102.9,-0.49454,0.00034,12.53487]
[1780326283284,37.34,71508.38,102.9,-0.49388,0.00034,12.53491]
[1780326287781,37.33,71507.13,102.9,-0.4943,0.00034,12.53489]
[1780326287863,37.33,71507.13,102.9,-0.4943,0.00034,12.53489]
[1780326288425,37.32,71499.71,102.9,-0.49683,0.00034,12.53447]
[1780326289935,37.32,71499.71,102.9,-0.49683,0.00034,12.53447]
[1780326290038,37.29,71501.33,102.9,-0.49628,0.00034,12.5346]
[1780326294087,37.29,71502.01,102.9,-0.49605,0.00034,12.53465]
[1780326295354,37.29,71502.05,102.9,-0.49603,0.00034,12.53466]
[1780326295570,37.29,71502.05,102.9,-0.49603,0.00034,12.53466]
[1780326296426,37.29,71501.92,102.9,-0.49608,0.00034,12.53465]
[1780326296737,37.29,71501.92,102.9,-0.49608,0.00034,12.53465]
[1780326296832,37.29,71501.92,102.9,-0.49608,0.00034,12.53465]
[1780326297264,37.29,71502.06,102.9,-0.49603,0.00034,12.53466]
[1780326297490,37.29,71498.66,102.9,-0.49719,0.00034,12.53437]
[1780326300794,37.28,71498.84,102.9,-0.49713,0.00034,12.53439]
[1780326300798,37.28,71498.84,102.9,-0.49713,0.00034,12.53439]
[1780326300803,37.28,71498.84,102.9,-0.49713,0.00034,12.53439]
[1780326303050,37.28,71498.49,102.9,-0.49725,0.00034,12.53435]
[1780326303144,37.28,71499.13,102.9,-0.49703,0.00034,12.53442]
[1780326303161,37.28,71499.13,102.9,-0.49703,0.00034,12.53442]
[1780326303197,37.28,71499.13,102.9,-0.49703,0.00034,12.53442]
[1780326303281,37.28,71499.13,102.9,-0.49703,0.00034,12.53442]
[1780326303289,37.28,71499.13,102.9,-0.49703,0.00034,12.53442]
[1780326303522,37.28,71499.13,102.9,-0.49703,0.00034,12.53442]
[1780326303662,37.28,71499.13,102.9,-0.49703,0.00034,12.53442]
[1780326303679,37.28,71499.13,102.9,-0.49703,0.00034,12.53442]
[1780326303679,37.28,71499.13,102.9,-0.49703,0.00034,12.53442]
[1780326303709,37.28,71499.13,102.9,-0.49703,0.00034,12.53442]
[1780326303844,37.28,71499.13,102.9,-0.49703,0.00034,12.53442]
[1780326303927,37.28,71499.13,102.9,-0.49703,0.00034,12.53442]
[1780326303965,37.28,71499.13,102.9,-0.49703,0.00034,12.53442]
[1780326304058,37.28,71466.04,102.9,-0.5083,0.00034,12.52625]
[1780326304259,37.28,71466.04,102.9,-0.5083,0.00034,12.52625]
[1780326304520,37.28,71466.04,102.9,-0.5083,0.00034,12.52625]
[1780326304903,37.28,71466.04,102.9,-0.5083,0.00034,12.52625]
[1780326304974,37.28,71466.04,102.9,-0.5083,0.00034,12.52625]
[1780326305006,37.27,71438.78,102.9,-0.51759,0.00034,12.51201]
[1780326305529,37.27,71438.78,102.9,-0.51759,0.00034,12.51201]
[1780326306043,37.24,71439.59,102.9,-0.51734,0.00034,12.5125]
[1780326306466,37.24,71439.59,102.9,-0.51734,0.00034,12.5125]
[1780326306494,37.24,71439.59,102.9,-0.51734,0.00034,12.5125]
[1780326306843,37.19,71442.16,102.9,-0.51649,0.00034,12.51408]
[1780326307300,37.19,71442.16,102.9,-0.51649,0.00034,12.51408]
[1780326307798,37.19,71442.16,102.9,-0.51649,0.00034,12.51408]
[1780326308077,37.19,71442.16,102.9,-0.51649,0.00034,12.51408]
[1780326308065,37.19,71453.31,102.9,-0.51268,0.00034,12.5204]
[1780326308238,37.19,71453.31,102.9,-0.51268,0.00034,12.5204]
[1780326308263,37.19,71453.31,102.9,-0.51268,0.00034,12.5204]
[1780326309078,37.19,71453.31,102.9,-0.51268,0.00034,12.5204]
[1780326308949,37.19,71456.79,102.9,-0.5115,0.00034,12.52214]
[1780326309529,37.19,71456.79,102.9,-0.5115,0.00034,12.52214]
[1780326309725,37.19,71456.79,102.9,-0.5115,0.00034,12.52214]
[1780326309939,37.19,71456.79,102.9,-0.5115,0.00034,12.52214]
[1780326309961,37.19,71456.79,102.9,-0.5115,0.00034,12.52214]
[1780326309970,37.19,71454.01,102.9,-0.51245,0.00034,12.52076]
[1780326311046,37.19,71454.01,102.9,-0.51245,0.00034,12.52076]
[1780326310656,37.19,71450.5,102.9,-0.51364,0.00034,12.51891]
[1780326311161,37.19,71450.5,102.9,-0.51364,0.00034,12.51891]
[1780326311280,37.19,71450.5,102.9,-0.51364,0.00034,12.51891]
[1780326313127,37.19,71449.14,102.9,-0.51411,0.00034,12.51816]
[1780326313998,37.19,71449.14,102.9,-0.51411,0.00034,12.51816]
[1780326314029,37.19,71449.14,102.9,-0.51411,0.00034,12.51816]
[1780326314409,37.19,71447.02,102.9,-0.51483,0.00034,12.51697]
[1780326314956,37.19,71447.02,102.9,-0.51483,0.00034,12.51697]
[1780326314965,37.19,71447.02,102.9,-0.51483,0.00034,12.51697]
[1780326315077,37.19,71447.02,102.9,-0.51483,0.00034,12.51697]
[1780326315085,37.19,71452.37,102.9,-0.51301,0.00034,12.51991]
[1780326315203,37.19,71452.37,102.9,-0.51301,0.00034,12.51991]
[1780326315691,37.19,71456.45,102.9,-0.51161,0.00034,12.52197]
[1780326318712,37.19,71458.88,102.9,-0.51078,0.00034,12.52313]
[1780326319125,37.19,71458.88,102.9,-0.51078,0.00034,12.52313]
[1780326320726,37.18,71462.55,102.9,-0.50953,0.00034,12.52478]
[1780326321733,37.18,71457.78,102.9,-0.51116,0.00034,12.52261]
[1780326323062,37.18,71457.78,102.9,-0.51116,0.00034,12.52261]
[1780326323749,37.18,71468.21,102.9,-0.5076,0.00034,12.52707]
[1780326325750,37.18,71467.02,102.9,-0.508,0.00034,12.52661]
[1780326327090,37.18,71461.16,102.9,-0.51001,0.00034,12.52417]
[1780326327239,37.18,71461.16,102.9,-0.51001,0.00034,12.52417]
[1780326332722,37.18,71460.66,102.9,-0.51019,0.00034,12.51776]
[1780326333009,37.18,71460.66,102.9,-0.51019,0.00034,12.51776]
[1780326333122,37.18,71460.66,102.9,-0.51019,0.00034,12.51776]
[1780326332812,37.18,71459.04,102.9,-0.51074,0.00034,12.51702]
[1780326333146,37.18,71459.04,102.9,-0.51074,0.00034,12.51702]
[1780326333194,37.18,71459.04,102.9,-0.51074,0.00034,12.51702]
[1780326333276,37.18,71459.04,102.9,-0.51074,0.00034,12.51702]
[1780326333444,37.18,71459.04,102.9,-0.51074,0.00034,12.51702]
[1780326333957,37.18,71459.04,102.9,-0.51074,0.00034,12.51702]
[1780326334058,37.18,71448.69,102.9,-0.51428,0.00034,12.51173]
[1780326334826,37.18,71445.62,102.9,-0.51533,0.00034,12.50997]
[1780326335355,37.18,71445.62,102.9,-0.51533,0.00034,12.50997]
[1780326335380,37.18,71445.62,102.9,-0.51533,0.00034,12.50997]
[1780326335833,37.18,71449.08,102.9,-0.51414,0.00034,12.51195]
[1780326336749,37.18,71449.08,102.9,-0.51414,0.00034,12.51195]
[1780326336991,37.18,71449.08,102.9,-0.51414,0.00034,12.51195]
[1780326337063,37.18,71451.59,102.9,-0.51329,0.00034,12.51331]
[1780326338838,37.18,71453.27,102.9,-0.51271,0.00034,12.51419]
[1780326338939,37.18,71453.0,102.9,-0.51281,0.00034,12.51405]
[1780326340868,37.18,71459.07,102.9,-0.51073,0.00034,12.51704]
[1780326347051,37.18,71460.04,102.9,-0.5104,0.00034,12.51748]
[1780326352102,37.17,71462.34,102.9,-0.50962,0.00034,12.5185]
[1780326352164,37.17,71457.7,102.9,-0.5112,0.00034,12.51639]
[1780326353894,37.17,71455.39,102.9,-0.51199,0.00034,12.51527]
[1780326356980,37.17,71458.61,102.9,-0.51089,0.00034,12.51682]
[1780326357381,37.17,71458.61,102.9,-0.51089,0.00034,12.51682]
[1780326357599,37.17,71458.61,102.9,-0.51089,0.00034,12.51682]
[1780326357987,37.17,71464.49,102.9,-0.50888,0.00034,12.51942]
[1780326358486,37.17,71464.49,102.9,-0.50888,0.00034,12.51942]
[1780326361061,37.17,71465.55,102.9,-0.50852,0.00034,12.51985]
[1780326361101,37.17,71465.55,102.9,-0.50852,0.00034,12.51985]
[1780326361103,37.17,71461.62,102.9,-0.50986,0.00034,12.51819]
[1780326361537,37.17,71461.62,102.9,-0.50986,0.00034,12.51819]
[1780326362059,37.17,71461.62,102.9,-0.50986,0.00034,12.51819]
[1780326362555,37.17,71463.59,102.9,-0.50919,0.00034,12.51904]
[1780326362887,37.17,71463.59,102.9,-0.50919,0.00034,12.51904]
[1780326363112,37.17,71463.59,102.9,-0.50919,0.00034,12.51904]
[1780326363035,37.17,71481.87,102.9,-0.50294,0.00034,12.52522]
[1780326363186,37.17,71481.87,102.9,-0.50294,0.00034,12.52522]
[1780326363639,37.17,71481.87,102.9,-0.50294,0.00034,12.52522]
[1780326363705,37.17,71481.87,102.9,-0.50294,0.00034,12.52522]
[1780326363712,37.17,71481.87,102.9,-0.50294,0.00034,12.52522]
[1780326363721,37.17,71481.87,102.9,-0.50294,0.00034,12.52522]
[1780326364041,37.17,71482.02,102.9,-0.50289,0.00034,12.52526]
[1780326364378,37.17,71482.02,102.9,-0.50289,0.00034,12.52526]
[1780326364782,37.17,71482.02,102.9,-0.50289,0.00034,12.52526]
[1780326365012,37.17,71482.02,102.9,-0.50289,0.00034,12.52526]
[1780326365086,37.17,71482.02,102.9,-0.50289,0.00034,12.52526]
[1780326365093,37.17,71476.66,102.9,-0.50472,0.00034,12.52377]
[1780326365298,37.17,71476.66,102.9,-0.50472,0.00034,12.52377]
[1780326366056,37.17,71473.3,102.9,-0.50587,0.00034,12.52271]
[1780326366191,37.17,71473.3,102.9,-0.50587,0.00034,12.52271]
[1780326369077,37.17,71464.43,102.9,-0.5089,0.00034,12.51939]
[1780326370084,37.17,71460.47,102.9,-0.51026,0.00034,12.51768]
[1780326373537,37.17,71460.28,102.9,-0.51032,0.00034,12.51759]
[1780326373632,37.17,71460.28,102.9,-0.51032,0.00034,12.51759]
[1780326374313,37.17,71462.69,102.9,-0.50949,0.00034,12.51866]
[1780326374372,37.17,71462.69,102.9,-0.50949,0.00034,12.51866]
[1780326377050,37.18,71464.68,102.9,-0.50881,0.00034,12.5195]
[1780326377187,37.18,71464.68,102.9,-0.50881,0.00034,12.5195]
[1780326377133,37.18,71467.18,102.9,-0.50796,0.00034,12.5205]
[1780326378140,37.18,71472.83,102.9,-0.50603,0.00034,12.52255]
[1780326378822,37.18,71472.83,102.9,-0.50603,0.00034,12.52255]
[1780326378895,37.18,71472.83,102.9,-0.50603,0.00034,12.52255]
[1780326379057,37.18,71472.83,102.9,-0.50603,0.00034,12.52255]
[1780326379147,37.18,71478.35,102.9,-0.50414,0.00034,12.52427]
[1780326379231,37.18,71478.35,102.9,-0.50414,0.00034,12.52427]
[1780326379737,37.18,71478.35,102.9,-0.50414,0.00034,12.52427]
[1780326379805,37.18,71478.35,102.9,-0.50414,0.00034,12.52427]
[1780326379809,37.18,71478.35,102.9,-0.50414,0.00034,12.52427]
[1780326380154,37.18,71484.96,102.9,-0.50188,0.00034,12.52597]
[1780326380267,37.18,71484.96,102.9,-0.50188,0.00034,12.52597]
[1780326382115,37.18,71485.68,102.9,-0.50163,0.00034,12.52613]
[1780326382511,37.18,71486.33,102.9,-0.50141,0.00034,12.52627]
[1780326382548,37.18,71486.33,102.9,-0.50141,0.00034,12.52627]
[1780326382548,37.18,71486.33,102.9,-0.50141,0.00034,12.52627]
[1780326382715,37.18,71486.33,102.9,-0.50141,0.00034,12.52627]
[1780326382789,37.18,71486.33,102.9,-0.50141,0.00034,12.52627]
[1780326382815,37.18,71486.33,102.9,-0.50141,0.00034,12.52627]
[1780326382879,37.18,71486.33,102.9,-0.50141,0.00034,12.52627]
[1780326383178,37.18,71499.3,102.9,-0.49698,0.00034,12.52826]
[1780326383266,37.18,71499.3,102.9,-0.49698,0.00034,12.52826]
[1780326383528,37.18,71499.3,102.9,-0.49698,0.00034,12.52826]
[1780326383555,37.18,71499.3,102.9,-0.49698,0.00034,12.52826]
[1780326383755,37.18,71499.3,102.9,-0.49698,0.00034,12.52826]
[1780326384393,37.18,71501.56,102.9,-0.49621,0.00034,12.52845]
[1780326384539,37.18,71501.56,102.9,-0.49621,0.00034,12.52845]
[1780326385028,37.18,71501.56,102.9,-0.49621,0.00034,12.52845]
[1780326385192,37.18,71493.68,102.9,-0.4989,0.00034,12.52759]
[1780326385480,37.18,71493.68,102.9,-0.4989,0.00034,12.52759]
[1780326385632,37.18,71493.68,102.9,-0.4989,0.00034,12.52759]
[1780326386160,37.18,71493.68,102.9,-0.4989,0.00034,12.52759]
[1780326387071,37.18,71491.43,102.9,-0.49967,0.00034,12.52723]
[1780326388019,37.18,71491.43,102.9,-0.49967,0.00034,12.52723]
[1780326391103,37.18,71488.98,102.9,-0.50051,0.00034,12.5268]
[1780326391177,37.18,71488.98,102.9,-0.50051,0.00034,12.5268]
[1780326391423,37.18,71488.87,102.9,-0.50055,0.00034,12.5206]
[1780326391434,37.18,71488.87,102.9,-0.50055,0.00034,12.5206]
[1780326391515,37.18,71488.87,102.9,-0.50055,0.00034,12.5206]
[1780326392150,37.18,71488.87,102.9,-0.50055,0.00034,12.5206]
[1780326392296,37.18,71489.41,102.9,-0.50036,0.00034,12.5207]
[1780326392323,37.18,71489.41,102.9,-0.50036,0.00034,12.5207]
[1780326392611,37.18,71495.26,102.9,-0.49836,0.00034,12.52163]
[1780326393347,37.18,71495.26,102.9,-0.49836,0.00034,12.52163]
[1780326393574,37.18,71495.26,102.9,-0.49836,0.00034,12.52163]
[1780326393623,37.18,71495.26,102.9,-0.49836,0.00034,12.52163]
[1780326393723,37.18,71495.26,102.9,-0.49836,0.00034,12.52163]
[1780326393825,37.18,71499.24,102.9,-0.497,0.00034,12.52207]
[1780326394908,37.18,71494.49,102.9,-0.49863,0.00034,12.52152]
[1780326395420,37.18,71494.49,102.9,-0.49863,0.00034,12.52152]
[1780326396130,37.18,71494.49,102.9,-0.49863,0.00034,12.52152]
[1780326395468,37.18,71498.5,102.9,-0.49726,0.00034,12.522]
[1780326397098,37.18,71498.5,102.9,-0.49726,0.00034,12.522]
[1780326397104,37.18,71500.48,102.9,-0.49658,0.00034,12.52218]
[1780326399221,37.18,71502.71,102.9,-0.49582,0.00034,12.52235]
[1780326399239,37.18,71503.38,102.9,-0.49559,0.00034,12.52239]
[1780326399249,37.18,71503.38,102.9,-0.49559,0.00034,12.52239]
[1780326399394,37.18,71503.38,102.9,-0.49559,0.00034,12.52239]
[1780326400403,37.17,71505.49,102.9,-0.49487,0.00034,12.52249]
[1780326400425,37.17,71505.49,102.9,-0.49487,0.00034,12.52249]
[1780326400479,37.17,71505.49,102.9,-0.49487,0.00034,12.52249]
[1780326400486,37.17,71505.49,102.9,-0.49487,0.00034,12.52249]
[1780326400494,37.17,71505.49,102.9,-0.49487,0.00034,12.52249]
[1780326400657,37.17,71505.49,102.9,-0.49487,0.00034,12.52249]
[1780326400896,37.17,71505.49,102.9,-0.49487,0.00034,12.52249]
[1780326401187,37.17,71514.28,102.9,-0.49186,0.00034,12.52246]
[1780326401782,37.17,71525.56,102.9,-0.48801,0.00034,12.52138]
[1780326403063,37.17,71528.78,102.9,-0.48691,0.00034,12.52086]
[1780326403530,37.17,71528.78,102.9,-0.48691,0.00034,12.52086]
[1780326403873,37.17,71528.78,102.9,-0.48691,0.00034,12.52086]
[1780326403919,37.17,71528.78,102.9,-0.48691,0.00034,12.52086]
[1780326403939,37.17,71528.78,102.9,-0.48691,0.00034,12.52086]
[1780326404512,37.17,71528.82,102.9,-0.4869,0.00034,12.52085]
[1780326404864,37.17,71522.79,102.9,-0.48896,0.00034,12.52175]
[1780326405594,37.17,71522.79,102.9,-0.48896,0.00034,12.52175]
[1780326406608,37.17,71521.79,102.9,-0.4893,0.00034,12.52187]
[1780326407996,37.17,71521.85,102.9,-0.48928,0.00034,12.52186]
[1780326409721,37.17,71524.07,102.9,-0.48852,0.00034,12.52159]
[1780326414017,37.17,71523.0,102.9,-0.48888,0.00034,12.52173]
[1780326414093,37.17,71523.0,102.9,-0.48888,0.00034,12.52173]
[1780326414267,37.17,71521.8,102.9,-0.48929,0.00034,12.52187]
[1780326414951,37.17,71521.8,102.9,-0.48929,0.00034,12.52187]
[1780326415314,37.17,71520.95,102.9,-0.48958,0.00034,12.52196]
[1780326415359,37.17,71520.95,102.9,-0.48958,0.00034,12.52196]
[1780326415502,37.17,71520.95,102.9,-0.48958,0.00034,12.52196]
[1780326416779,37.17,71518.45,102.9,-0.49044,0.00034,12.52219]
[1780326416832,37.17,71518.45,102.9,-0.49044,0.00034,12.52219]
[1780326416933,37.17,71514.74,102.9,-0.49171,0.00034,12.52244]
[1780326420351,37.17,71516.55,102.9,-0.49109,0.00034,12.52233]
[1780326420381,37.17,71516.55,102.9,-0.49109,0.00034,12.52233]
[1780326423084,37.16,71514.5,102.9,-0.49179,0.00034,12.52245]
[1780326423236,37.16,71514.5,102.9,-0.49179,0.00034,12.52245]
[1780326424037,37.16,71508.17,102.9,-0.49395,0.00034,12.52255]
[1780326425124,37.16,71508.17,102.9,-0.49395,0.00034,12.52255]
[1780326425356,37.14,71506.03,102.9,-0.49468,0.00034,12.52251]
[1780326425435,37.14,71506.03,102.9,-0.49468,0.00034,12.52251]
[1780326425850,37.14,71506.03,102.9,-0.49468,0.00034,12.52251]
[1780326425861,37.14,71496.84,102.9,-0.49783,0.00034,12.52182]
[1780326426413,37.14,71496.84,102.9,-0.49783,0.00034,12.52182]
[1780326426644,37.14,71496.84,102.9,-0.49783,0.00034,12.52182]
[1780326426710,37.14,71496.84,102.9,-0.49783,0.00034,12.52182]
[1780326426775,37.14,71496.84,102.9,-0.49783,0.00034,12.52182]
[1780326427111,37.14,71496.84,102.9,-0.49783,0.00034,12.52182]
[1780326427148,37.14,71496.84,102.9,-0.49783,0.00034,12.52182]
[1780326427221,37.14,71492.97,102.9,-0.49915,0.00034,12.5213]
[1780326427255,37.14,71492.97,102.9,-0.49915,0.00034,12.5213]
[1780326427901,37.14,71492.97,102.9,-0.49915,0.00034,12.5213]
[1780326427905,37.14,71492.97,102.9,-0.49915,0.00034,12.5213]
[1780326427975,37.14,71479.84,102.9,-0.50365,0.00034,12.51851]
[1780326428357,37.14,71479.84,102.9,-0.50365,0.00034,12.51851]
[1780326429005,37.14,71479.84,102.9,-0.50365,0.00034,12.51851]
[1780326430105,37.14,71479.46,102.9,-0.50378,0.00034,12.5184]
[1780326430110,37.14,71479.46,102.9,-0.50378,0.00034,12.5184]
[1780326430181,37.14,71475.67,102.9,-0.50508,0.00034,12.51729]
[1780326430256,37.14,71475.67,102.9,-0.50508,0.00034,12.51729]
[1780326430510,37.14,71470.49,102.9,-0.50685,0.00034,12.51555]
[1780326431517,37.14,71475.52,102.9,-0.50513,0.00034,12.51724]
[1780326433399,37.14,71476.79,102.9,-0.50469,0.00034,12.51763]
[1780326435203,37.14,71475.48,102.9,-0.50514,0.00034,12.51723]
[1780326438492,37.14,71477.09,102.9,-0.50459,0.00034,12.51772]
[1780326438682,37.14,71477.09,102.9,-0.50459,0.00034,12.51772]
[1780326438884,37.14,71477.09,102.9,-0.50459,0.00034,12.51772]
[1780326439010,37.14,71477.09,102.9,-0.50459,0.00034,12.51772]
[1780326439206,37.14,71477.09,102.9,-0.50459,0.00034,12.51772]
[1780326439268,37.15,71478.35,102.9,-0.50416,0.00034,12.51809]
[1780326439573,37.15,71490.23,102.9,-0.50009,0.00034,12.52085]
[1780326440276,37.15,71490.23,102.9,-0.50009,0.00034,12.52085]
[1780326440294,37.15,71490.23,102.9,-0.50009,0.00034,12.52085]
[1780326440395,37.15,71490.23,102.9,-0.50009,0.00034,12.52085]
[1780326440395,37.15,71490.23,102.9,-0.50009,0.00034,12.52085]
[1780326440997,37.15,71490.23,102.9,-0.50009,0.00034,12.52085]
[1780326441085,37.15,71496.2,102.9,-0.49805,0.00034,12.52175]
[1780326441820,37.12,71500.11,102.9,-0.49671,0.00034,12.52215]
[1780326442327,37.12,71500.11,102.9,-0.49671,0.00034,12.52215]
[1780326442369,37.12,71500.11,102.9,-0.49671,0.00034,12.52215]
[1780326442586,37.12,71500.11,102.9,-0.49671,0.00034,12.52215]
[1780326442613,37.12,71500.11,102.9,-0.49671,0.00034,12.52215]
[1780326442704,37.12,71506.32,102.9,-0.49459,0.00034,12.52251]
[1780326443465,37.12,71506.32,102.9,-0.49459,0.00034,12.52251]
[1780326443665,37.12,71506.32,102.9,-0.49459,0.00034,12.52251]
[1780326444031,37.12,71506.32,102.9,-0.49459,0.00034,12.52251]
[1780326444048,37.12,71506.32,102.9,-0.49459,0.00034,12.52251]
[1780326444175,37.1,71513.47,102.9,-0.49214,0.00034,12.52249]
[1780326444327,37.1,71513.47,102.9,-0.49214,0.00034,12.52249]
[1780326444608,37.1,71523.87,102.9,-0.48858,0.00034,12.52161]
[1780326447986,37.1,71523.62,102.9,-0.48866,0.00034,12.52164]
[1780326448636,37.09,71520.18,102.9,-0.48984,0.00034,12.52203]
[1780326449763,37.09,71520.18,102.9,-0.48984,0.00034,12.52203]
[1780326450699,37.09,71521.38,102.9,-0.48943,0.00034,12.52191]
[1780326451455,37.09,71519.93,102.9,-0.48992,0.00034,12.52206]
[1780326451657,37.09,71523.14,102.9,-0.48882,0.00034,12.51551]
[1780326452318,37.09,71523.14,102.9,-0.48882,0.00034,12.51551]
[1780326452684,37.09,71523.14,102.9,-0.48882,0.00034,12.51551]
[1780326457699,37.07,71530.5,102.9,-0.4863,0.00034,12.51433]
[1780326459937,37.07,71531.49,102.9,-0.48596,0.00034,12.51413]
[1780326459965,37.07,71531.49,102.9,-0.48596,0.00034,12.51413]
[1780326460006,37.07,71531.49,102.9,-0.48596,0.00034,12.51413]
[1780326460015,37.07,71531.49,102.9,-0.48596,0.00034,12.51413]
[1780326460720,37.07,71527.04,102.9,-0.48748,0.00034,12.51495]
[1780326462268,37.07,71527.04,102.9,-0.48748,0.00034,12.51495]
[1780326461727,37.06,71523.75,102.9,-0.48861,0.00034,12.51543]
[1780326463024,37.06,71523.75,102.9,-0.48861,0.00034,12.51543]
[1780326463052,37.04,71520.9,102.9,-0.48959,0.00034,12.51577]
[1780326465122,37.04,71526.43,102.9,-0.48769,0.00034,12.51504]
[1780326465481,37.04,71526.43,102.9,-0.48769,0.00034,12.51504]
[1780326465992,37.04,71532.33,102.9,-0.48566,0.00034,12.51395]
[1780326468220,37.04,71532.37,102.9,-0.48565,0.00034,12.51394]
[1780326470791,37.04,71528.1,102.9,-0.48711,0.00034,12.51477]
[1780326472805,37.04,71531.47,102.9,-0.48596,0.00034,12.51413]
[1780326477840,37.04,71532.77,102.9,-0.48551,0.00034,12.51386]
[1780326478847,37.04,71536.22,102.9,-0.48433,0.00034,12.51306]
[1780326480861,37.03,71543.21,102.9,-0.48193,0.00034,12.5111]
[1780326483882,37.03,71550.01,102.9,-0.4796,0.00034,12.50875]
[1780326484845,37.03,71550.01,102.9,-0.4796,0.00034,12.50875]
[1780326486934,37.02,71550.1,102.9,-0.47957,0.00034,12.50872]
[1780326489500,37.02,71550.09,102.9,-0.47957,0.00034,12.50872]
[1780326489674,37.02,71550.09,102.9,-0.47957,0.00034,12.50872]
[1780326489924,37.02,71553.94,102.9,-0.47825,0.00034,12.5072]
[1780326492057,37.02,71556.46,102.9,-0.47738,0.00034,12.50613]
[1780326492114,37.02,71556.46,102.9,-0.47738,0.00034,12.50613]
[1780326494568,37.01,71558.14,102.8,-0.47681,0.00034,12.50538]
[1780326494959,37.01,71558.85,102.8,-0.47656,0.00034,12.50506]
[1780326495576,37.01,71558.85,102.8,-0.47656,0.00034,12.50506]
[1780326496622,37.01,71558.89,102.8,-0.47655,0.00034,12.50504]
[1780326498212,37.0,71558.49,102.8,-0.47668,0.00034,12.50522]
[1780326498241,37.0,71558.49,102.8,-0.47668,0.00034,12.50522]
[1780326499562,37.0,71558.77,102.8,-0.47659,0.00034,12.50508]
[1780326499565,37.0,71558.77,102.8,-0.47659,0.00034,12.50508]
[1780326499599,37.0,71558.77,102.8,-0.47659,0.00034,12.50508]
[1780326499959,37.0,71558.77,102.8,-0.47659,0.00034,12.50508]
[1780326500222,37.0,71558.77,102.8,-0.47659,0.00034,12.50508]
[1780326500261,37.0,71566.92,102.8,-0.47379,0.00034,12.50105]
[1780326500593,37.0,71566.92,102.8,-0.47379,0.00034,12.50105]
[1780326500621,37.0,71566.92,102.8,-0.47379,0.00034,12.50105]
[1780326500665,37.0,71566.92,102.8,-0.47379,0.00034,12.50105]
[1780326500697,37.0,71566.92,102.8,-0.47379,0.00034,12.50105]
[1780326501078,36.97,71563.25,102.8,-0.47503,0.00034,12.50291]
[1780326501546,36.97,71563.25,102.8,-0.47503,0.00034,12.50291]
[1780326501866,36.97,71563.25,102.8,-0.47503,0.00034,12.50291]
[1780326502172,36.97,71563.25,102.8,-0.47503,0.00034,12.50291]
[1780326502288,36.97,71563.25,102.8,-0.47503,0.00034,12.50291]
[1780326502515,36.97,71562.75,102.8,-0.4752,0.00034,12.50316]
[1780326502748,36.97,71562.75,102.8,-0.4752,0.00034,12.50316]
[1780326504729,36.96,71562.94,102.8,-0.47514,0.00034,12.50306]
[1780326504733,36.96,71562.94,102.8,-0.47514,0.00034,12.50306]
[1780326504749,36.96,71562.94,102.8,-0.47514,0.00034,12.50306]
[1780326504826,36.96,71562.94,102.8,-0.47514,0.00034,12.50306]
[1780326505170,36.96,71562.94,102.8,-0.47514,0.00034,12.50306]
[1780326505271,36.96,71558.85,102.8,-0.47654,0.00034,12.50501]
[1780326505752,36.96,71558.85,102.8,-0.47654,0.00034,12.50501]
[1780326505761,36.96,71558.85,102.8,-0.47654,0.00034,12.50501]
[1780326505768,36.96,71558.85,102.8,-0.47654,0.00034,12.50501]
[1780326506721,36.96,71556.58,102.8,-0.47732,0.00034,12.50603]
[1780326507213,36.96,71556.58,102.8,-0.47732,0.00034,12.50603]
[1780326507285,36.96,71556.58,102.8,-0.47732,0.00034,12.50603]
[1780326507409,36.95,71554.96,102.8,-0.47787,0.00034,12.50673]
[1780326507432,36.95,71554.96,102.8,-0.47787,0.00034,12.50673]
[1780326507655,36.95,71554.96,102.8,-0.47787,0.00034,12.50673]
[1780326507926,36.95,71554.96,102.8,-0.47787,0.00034,12.50673]
[1780326508172,36.95,71554.96,102.8,-0.47787,0.00034,12.50673]
[1780326508790,36.95,71557.08,102.8,-0.47714,0.00034,12.50581]
[1780326508991,36.95,71557.08,102.8,-0.47714,0.00034,12.50581]
[1780326509040,36.95,71557.08,102.8,-0.47714,0.00034,12.50581]
[1780326509241,36.95,71557.08,102.8,-0.47714,0.00034,12.50581]
[1780326509496,36.95,71554.96,102.8,-0.47787,0.00034,12.50672]
[1780326509519,36.95,71554.96,102.8,-0.47787,0.00034,12.50672]
[1780326509755,36.95,71554.96,102.8,-0.47787,0.00034,12.50672]
[1780326510065,36.95,71544.37,102.8,-0.48151,0.00034,12.51069]
[1780326510416,36.95,71544.37,102.8,-0.48151,0.00034,12.51069]
[1780326510449,36.95,71544.37,102.8,-0.48151,0.00034,12.51069]
[1780326510451,36.95,71544.37,102.8,-0.48151,0.00034,12.51069]
[1780326510599,36.95,71544.37,102.8,-0.48151,0.00034,12.51069]
[1780326510737,36.95,71544.37,102.8,-0.48151,0.00034,12.51069]
[1780326512448,36.94,71540.99,102.8,-0.48266,0.00034,12.50554]
[1780326513693,36.93,71540.88,102.8,-0.4827,0.00034,12.50557]
[1780326513807,36.93,71540.88,102.8,-0.4827,0.00034,12.50557]
[1780326513971,36.93,71540.88,102.8,-0.4827,0.00034,12.50557]
[1780326514103,36.93,71540.88,102.8,-0.4827,0.00034,12.50557]
[1780326514111,36.93,71540.88,102.8,-0.4827,0.00034,12.50557]
[1780326514173,36.93,71524.16,102.8,-0.48845,0.00034,12.50917]
[1780326515215,36.93,71524.16,102.8,-0.48845,0.00034,12.50917]
[1780326515263,36.93,71524.16,102.8,-0.48845,0.00034,12.50917]
[1780326515268,36.93,71524.16,102.8,-0.48845,0.00034,12.50917]
[1780326515235,36.92,71521.19,102.8,-0.48947,0.00034,12.50954]
[1780326517362,36.93,71519.74,102.8,-0.48997,0.00034,12.50969]
[1780326517402,36.93,71519.74,102.8,-0.48997,0.00034,12.50969]
[1780326518080,36.93,71519.74,102.8,-0.48997,0.00034,12.50969]
[1780326518328,36.93,71519.74,102.8,-0.48997,0.00034,12.50969]
[1780326518129,36.93,71514.95,102.8,-0.49162,0.00034,12.51005]
[1780326518492,36.93,71514.95,102.8,-0.49162,0.00034,12.51005]
[1780326518834,36.93,71514.95,102.8,-0.49162,0.00034,12.51005]
[1780326519277,36.92,71506.7,102.8,-0.49446,0.00034,12.51016]
[1780326520007,36.92,71506.7,102.8,-0.49446,0.00034,12.51016]
[1780326520344,36.92,71504.15,102.8,-0.49534,0.00034,12.51007]
[1780326521010,36.92,71504.15,102.8,-0.49534,0.00034,12.51007]
[1780326524877,36.92,71503.85,102.8,-0.49544,0.00034,12.51005]
[1780326526927,36.91,71505.18,102.8,-0.49499,0.00034,12.51011]
[1780326529210,36.91,71500.83,102.8,-0.49648,0.00034,12.50985]
[1780326534244,36.9,71502.68,102.8,-0.49585,0.00034,12.50998]
[1780326534485,36.9,71502.68,102.8,-0.49585,0.00034,12.50998]
[1780326535217,36.9,71502.68,102.8,-0.49585,0.00034,12.50998]
[1780326535251,36.9,71496.04,102.8,-0.49814,0.00034,12.50936]
[1780326535790,36.9,71496.04,102.8,-0.49814,0.00034,12.50936]
[1780326536081,36.9,71496.04,102.8,-0.49814,0.00034,12.50936]
[1780326536258,36.9,71495.77,102.8,-0.49823,0.00034,12.50933]
[1780326537194,36.9,71495.77,102.8,-0.49823,0.00034,12.50933]
[1780326537265,36.9,71498.68,102.8,-0.49723,0.00034,12.50966]
[1780326542300,36.89,71495.61,102.8,-0.49829,0.00034,12.50931]
[1780326542940,36.89,71495.61,102.8,-0.49829,0.00034,12.50931]
[1780326543049,36.89,71495.61,102.8,-0.49829,0.00034,12.50931]
[1780326543308,36.89,71496.31,102.8,-0.49805,0.00034,12.5094]
[1780326544339,36.89,71496.31,102.8,-0.49805,0.00034,12.5094]
[1780326544342,36.89,71496.31,102.8,-0.49805,0.00034,12.5094]
[1780326544355,36.89,71496.31,102.8,-0.49805,0.00034,12.5094]
[1780326544386,36.89,71494.44,102.8,-0.49869,0.00034,12.50915]
[1780326544777,36.89,71494.44,102.8,-0.49869,0.00034,12.50915]
[1780326545208,36.89,71494.44,102.8,-0.49869,0.00034,12.50915]
[1780326545223,36.89,71494.44,102.8,-0.49869,0.00034,12.50915]
[1780326545278,36.89,71494.44,102.8,-0.49869,0.00034,12.50915]
[1780326545296,36.89,71494.44,102.8,-0.49869,0.00034,12.50915]
[1780326545321,36.89,71484.31,102.8,-0.50218,0.00034,12.50726]
[1780326545478,36.89,71484.31,102.8,-0.50218,0.00034,12.50726]
[1780326546308,36.89,71484.31,102.8,-0.50218,0.00034,12.50726]
[1780326546328,36.89,71493.87,102.8,-0.49889,0.00034,12.50907]
[1780326546781,36.89,71493.87,102.8,-0.49889,0.00034,12.50907]
[1780326549349,36.89,71490.53,102.8,-0.50004,0.00034,12.50854]
[1780326550356,36.89,71484.94,102.8,-0.50197,0.00034,12.50741]
[1780326551573,36.89,71486.44,102.8,-0.50145,0.00034,12.50774]
[1780326551585,36.89,71486.44,102.8,-0.50145,0.00034,12.50774]
[1780326551746,36.89,71486.44,102.8,-0.50145,0.00034,12.50774]
[1780326551758,36.89,71486.44,102.8,-0.50145,0.00034,12.50774]
[1780326551960,36.89,71486.44,102.8,-0.50145,0.00034,12.50774]
[1780326552009,36.89,71486.44,102.8,-0.50145,0.00034,12.50774]
[1780326552370,36.89,71479.12,102.8,-0.50397,0.00034,12.50592]
[1780326552665,36.89,71479.12,102.8,-0.50397,0.00034,12.50592]
[1780326554100,36.89,71480.09,102.8,-0.50364,0.00034,12.50619]
[1780326554119,36.89,71480.09,102.8,-0.50364,0.00034,12.50619]
[1780326554745,36.89,71478.54,102.8,-0.50417,0.00034,12.50575]
[1780326557690,36.9,71478.07,102.8,-0.50433,0.00034,12.50562]
[1780326560118,36.9,71476.85,102.8,-0.50475,0.00034,12.50525]
[1780326562598,36.9,71477.16,102.8,-0.50465,0.00034,12.50535]
[1780326562652,36.9,71477.16,102.8,-0.50465,0.00034,12.50535]
[1780326562667,36.9,71477.16,102.8,-0.50465,0.00034,12.50535]
[1780326562854,36.9,71477.16,102.8,-0.50465,0.00034,12.50535]
[1780326563447,36.91,71471.79,102.8,-0.5065,0.00034,12.5036]
[1780326568484,36.92,71474.48,102.8,-0.50557,0.00034,12.50451]
[1780326570057,36.92,71474.48,102.8,-0.50557,0.00034,12.50451]
[1780326570194,36.92,71474.48,102.8,-0.50557,0.00034,12.50451]
[1780326570498,36.92,71471.32,102.8,-0.50665,0.00034,12.50343]
[1780326572094,36.92,71471.32,102.8,-0.50665,0.00034,12.50343]
[1780326572189,36.92,71466.14,102.8,-0.50845,0.00034,12.49528]
[1780326577378,36.93,71467.38,102.8,-0.50802,0.00034,12.49578]
[1780326580089,36.94,71466.28,102.8,-0.50839,0.00034,12.49534]
[1780326580229,36.94,71466.28,102.8,-0.50839,0.00034,12.49534]
[1780326580262,36.94,71466.28,102.8,-0.50839,0.00034,12.49534]
[1780326580437,36.94,71466.43,102.8,-0.50834,0.00034,12.4954]
[1780326580500,36.94,71466.43,102.8,-0.50834,0.00034,12.4954]
[1780326580569,36.94,71461.06,102.8,-0.51019,0.00034,12.49312]
[1780326585604,36.94,71459.44,102.8,-0.51075,0.00034,12.49238]
[1780326590691,36.94,71460.43,102.8,-0.5104,0.00034,12.49283]
[1780326593804,36.95,71460.47,102.8,-0.51039,0.00034,12.49285]
[1780326599702,36.95,71460.61,102.8,-0.51034,0.00034,12.49292]
[1780326600558,36.95,71460.61,102.8,-0.51034,0.00034,12.49292]
[1780326600574,36.95,71460.61,102.8,-0.51034,0.00034,12.49292]
[1780326600624,36.95,71460.61,102.8,-0.51034,0.00034,12.49292]
[1780326600639,36.95,71460.61,102.8,-0.51034,0.00034,12.49292]
[1780326600680,36.95,71460.61,102.8,-0.51034,0.00034,12.49292]
[1780326600901,36.95,71460.61,102.8,-0.51034,0.00034,12.49292]
[1780326601003,36.95,71458.04,102.8,-0.51123,0.00034,12.49172]
[1780326601932,36.95,71461.86,102.8,-0.50991,0.00034,12.49348]
[1780326602723,36.95,71464.36,102.8,-0.50905,0.00034,12.49456]
[1780326604686,36.95,71463.52,102.8,-0.50934,0.00034,12.4942]
[1780326605299,36.95,71463.52,102.8,-0.50934,0.00034,12.4942]
[1780326605400,36.95,71467.17,102.8,-0.50808,0.00034,12.4957]
[1780326606069,36.95,71467.17,102.8,-0.50808,0.00034,12.4957]
[1780326606410,36.95,71467.17,102.8,-0.50808,0.00034,12.4957]
[1780326606170,36.95,71471.31,102.8,-0.50665,0.00034,12.49725]
[1780326606465,36.95,71471.31,102.8,-0.50665,0.00034,12.49725]
[1780326606751,36.95,71476.13,102.8,-0.50499,0.00034,12.49885]
[1780326608407,36.95,71476.13,102.8,-0.50499,0.00034,12.49885]
[1780326608448,36.95,71477.65,102.8,-0.50447,0.00034,12.49931]
[1780326608765,36.95,71472.96,102.8,-0.50609,0.00034,12.49782]
[1780326609968,36.95,71472.96,102.8,-0.50609,0.00034,12.49782]
[1780326614807,36.96,71466.33,102.8,-0.50837,0.00034,12.49537]
[1780326619843,36.97,71467.08,102.8,-0.5081,0.00034,12.49567]
[1780326621656,36.97,71466.66,102.8,-0.50825,0.00034,12.4955]
[1780326621857,36.97,71472.2,102.8,-0.50634,0.00034,12.49756]
[1780326623022,36.97,71472.2,102.8,-0.50634,0.00034,12.49756]
[1780326623046,36.97,71472.2,102.8,-0.50634,0.00034,12.49756]
[1780326628255,36.98,71473.21,102.8,-0.50599,0.00034,12.49791]
[1780326630499,36.99,71474.96,102.8,-0.50538,0.00034,12.49849]
[1780326630693,36.99,71474.96,102.8,-0.50538,0.00034,12.49849]
[1780326630869,36.99,71474.96,102.8,-0.50538,0.00034,12.49849]
[1780326630922,36.99,71474.96,102.8,-0.50538,0.00034,12.49849]
[1780326631106,36.99,71474.96,102.8,-0.50538,0.00034,12.49849]
[1780326631267,36.99,71474.96,102.8,-0.50538,0.00034,12.49849]
[1780326631273,36.99,71474.96,102.8,-0.50538,0.00034,12.49849]
[1780326631353,36.99,71478.55,102.8,-0.50415,0.00034,12.49339]
[1780326632935,36.99,71481.69,102.8,-0.50307,0.00034,12.49424]
[1780326633945,36.99,71481.69,102.8,-0.50307,0.00034,12.49424]
[1780326633956,36.99,71481.69,102.8,-0.50307,0.00034,12.49424]
[1780326634951,37.0,71487.2,102.8,-0.50117,0.00034,12.49552]
[1780326635850,37.0,71487.2,102.8,-0.50117,0.00034,12.49552]
[1780326636941,37.0,71485.31,102.8,-0.50182,0.00034,12.49511]
[1780326638055,37.0,71482.89,102.8,-0.50266,0.00034,12.49455]
[1780326638184,37.0,71482.89,102.8,-0.50266,0.00034,12.49455]
[1780326638285,37.0,71485.45,102.8,-0.50177,0.00034,12.49515]
[1780326642000,37.0,71482.34,102.8,-0.50284,0.00034,12.49441]
[1780326644099,37.0,71480.54,102.8,-0.50346,0.00034,12.49394]
[1780326644165,37.0,71480.54,102.8,-0.50346,0.00034,12.49394]
[1780326644233,37.0,71480.54,102.8,-0.50346,0.00034,12.49394]
[1780326644242,37.0,71480.54,102.8,-0.50346,0.00034,12.49394]
[1780326644443,37.0,71480.54,102.8,-0.50346,0.00034,12.49394]
[1780326644806,37.0,71480.52,102.8,-0.50347,0.00034,12.49393]
[1780326645051,37.0,71480.52,102.8,-0.50347,0.00034,12.49393]
[1780326645057,37.0,71480.52,102.8,-0.50347,0.00034,12.49393]
[1780326645405,37.0,71480.52,102.8,-0.50347,0.00034,12.49393]
[1780326645470,37.0,71467.84,102.8,-0.50784,0.00034,12.48978]
[1780326647036,37.01,71470.61,102.8,-0.50688,0.00034,12.49082]
[1780326649050,37.01,71466.96,102.8,-0.50814,0.00034,12.48944]
[1780326650467,37.01,71466.96,102.8,-0.50814,0.00034,12.48944]
[1780326651063,37.01,71459.05,102.8,-0.51086,0.00034,12.48603]
[1780326656099,37.02,71457.02,102.8,-0.51155,0.00034,12.48506]
[1780326657106,37.02,71460.01,102.8,-0.51052,0.00034,12.48648]
[1780326659422,37.02,71460.03,102.8,-0.51052,0.00034,12.48649]
[1780326659120,37.02,71467.8,102.8,-0.50784,0.00034,12.48977]
[1780326661380,37.02,71467.08,102.8,-0.50809,0.00034,12.48949]
[1780326662141,37.02,71461.35,102.8,-0.51006,0.00034,12.48708]
[1780326667176,37.02,71459.48,102.8,-0.51071,0.00034,12.48623]
[1780326672211,37.01,71457.73,102.8,-0.51131,0.00034,12.4854]
[1780326673094,37.01,71457.73,102.8,-0.51131,0.00034,12.4854]
[1780326673271,37.01,71457.73,102.8,-0.51131,0.00034,12.4854]
[1780326673314,37.01,71457.73,102.8,-0.51131,0.00034,12.4854]
[1780326673393,37.01,71453.94,102.8,-0.51262,0.00034,12.48351]
[1780326677655,37.01,71454.26,102.8,-0.51251,0.00034,12.48368]
[1780326677703,37.01,71454.26,102.8,-0.51251,0.00034,12.48368]
[1780326678354,37.01,71454.26,102.8,-0.51251,0.00034,12.48368]
[1780326678410,37.01,71424.72,102.8,-0.52267,0.00034,12.46449]
[1780326678520,37.01,71424.72,102.8,-0.52267,0.00034,12.46449]
[1780326678559,37.01,71424.72,102.8,-0.52267,0.00034,12.46449]
[1780326678978,37.01,71424.72,102.8,-0.52267,0.00034,12.46449]
[1780326679213,37.01,71424.72,102.8,-0.52267,0.00034,12.46449]
[1780326679366,37.01,71424.72,102.8,-0.52267,0.00034,12.46449]
[1780326679425,37.01,71424.72,102.8,-0.52267,0.00034,12.46449]
[1780326679462,37.01,71424.72,102.8,-0.52267,0.00034,12.46449]
[1780326679488,37.01,71424.72,102.8,-0.52267,0.00034,12.46449]
[1780326679474,37.01,71403.39,102.8,-0.53001,0.00034,12.44561]
[1780326679808,37.01,71403.39,102.8,-0.53001,0.00034,12.44561]
[1780326679893,37.01,71403.39,102.8,-0.53001,0.00034,12.44561]
[1780326679990,37.01,71403.39,102.8,-0.53001,0.00034,12.44561]
[1780326680201,37.01,71403.39,102.8,-0.53001,0.00034,12.44561]
[1780326680268,37.01,71397.41,102.8,-0.53206,0.00034,12.43956]
[1780326680898,37.01,71397.41,102.8,-0.53206,0.00034,12.43956]
[1780326681313,37.01,71397.41,102.8,-0.53206,0.00034,12.43956]
[1780326681322,37.01,71397.41,102.8,-0.53206,0.00034,12.43956]
[1780326681451,37.01,71391.89,102.8,-0.53396,0.00034,12.43369]
[1780326682390,37.01,71391.89,102.8,-0.53396,0.00034,12.43369]
[1780326683410,37.0,71387.77,102.8,-0.53538,0.00034,12.4291]
[1780326683695,37.0,71387.77,102.8,-0.53538,0.00034,12.4291]
[1780326684014,37.0,71387.77,102.8,-0.53538,0.00034,12.4291]
[1780326685499,37.0,71385.56,102.8,-0.53614,0.00034,12.42658]
[1780326686016,37.0,71384.48,102.8,-0.53651,0.00034,12.42533]
[1780326690071,36.98,71386.32,102.8,-0.53589,0.00034,12.42741]
[1780326690343,36.98,71387.75,102.8,-0.5354,0.00034,12.42902]
[1780326695379,36.97,71386.42,102.8,-0.5359,0.00034,12.42126]
[1780326696319,36.97,71386.42,102.8,-0.5359,0.00034,12.42126]
[1780326696386,36.97,71383.67,102.8,-0.53684,0.00034,12.41807]
[1780326697393,36.97,71374.58,102.8,-0.53997,0.00034,12.40707]
[1780326699273,36.96,71374.89,102.8,-0.53987,0.00034,12.40744]
[1780326699407,36.96,71371.23,102.8,-0.54113,0.00034,12.40279]
[1780326699744,36.96,71371.23,102.8,-0.54113,0.00034,12.40279]
[1780326702839,36.95,71369.24,102.8,-0.54183,0.00034,12.40017]
[1780326702858,36.95,71369.24,102.8,-0.54183,0.00034,12.40017]
[1780326703172,36.95,71369.24,102.8,-0.54183,0.00034,12.40017]
[1780326703419,36.95,71369.24,102.8,-0.54183,0.00034,12.40017]
[1780326703435,36.94,71358.67,102.8,-0.54546,0.00034,12.38588]
[1780326703557,36.94,71358.67,102.8,-0.54546,0.00034,12.38588]
[1780326703575,36.94,71358.67,102.8,-0.54546,0.00034,12.38588]
[1780326703865,36.94,71358.67,102.8,-0.54546,0.00034,12.38588]
[1780326704034,36.94,71358.67,102.8,-0.54546,0.00034,12.38588]
[1780326704408,36.94,71358.67,102.8,-0.54546,0.00034,12.38588]
[1780326704443,36.94,71352.95,102.8,-0.54743,0.00034,12.37774]
[1780326704561,36.94,71352.95,102.8,-0.54743,0.00034,12.37774]
[1780326704582,36.94,71352.95,102.8,-0.54743,0.00034,12.37774]
[1780326704602,36.94,71352.95,102.8,-0.54743,0.00034,12.37774]
[1780326704948,36.94,71352.95,102.8,-0.54743,0.00034,12.37774]
[1780326705079,36.94,71352.95,102.8,-0.54743,0.00034,12.37774]
[1780326705118,36.94,71352.95,102.8,-0.54743,0.00034,12.37774]
[1780326705450,36.94,71338.99,102.8,-0.55221,0.00034,12.35659]
[1780326705608,36.94,71338.99,102.8,-0.55221,0.00034,12.35659]
[1780326706457,36.94,71333.87,102.8,-0.55397,0.00034,12.34839]
[1780326706982,36.94,71333.87,102.8,-0.55397,0.00034,12.34839]
[1780326707835,36.95,71335.84,102.8,-0.55329,0.00034,12.35158]
[1780326708160,36.95,71335.84,102.8,-0.55329,0.00034,12.35158]
[1780326708189,36.95,71335.84,102.8,-0.55329,0.00034,12.35158]
[1780326708276,36.95,71335.84,102.8,-0.55329,0.00034,12.35158]
[1780326708380,36.95,71335.84,102.8,-0.55329,0.00034,12.35158]
[1780326708449,36.95,71335.84,102.8,-0.55329,0.00034,12.35158]
[1780326709479,36.95,71343.43,102.8,-0.55069,0.00034,12.36353]
[1780326709690,36.95,71343.43,102.8,-0.55069,0.00034,12.36353]
[1780326710073,36.95,71343.43,102.8,-0.55069,0.00034,12.36353]
[1780326710160,36.95,71343.43,102.8,-0.55069,0.00034,12.36353]
[1780326710486,36.95,71350.82,102.8,-0.54815,0.00034,12.37465]
[1780326711201,36.95,71350.82,102.8,-0.54815,0.00034,12.37465]
[1780326711590,36.95,71351.45,102.8,-0.54794,0.00034,12.37557]
[1780326713655,36.95,71352.65,102.8,-0.54752,0.00034,12.37732]
[1780326714152,36.95,71352.65,102.8,-0.54752,0.00034,12.37732]
[1780326715497,36.95,71354.8,102.8,-0.54679,0.00034,12.38043]
[1780326720385,36.95,71355.42,102.8,-0.54657,0.00034,12.38132]
[1780326720404,36.95,71355.42,102.8,-0.54657,0.00034,12.38132]
[1780326720450,36.95,71355.42,102.8,-0.54657,0.00034,12.38132]
[1780326720459,36.95,71355.42,102.8,-0.54657,0.00034,12.38132]
[1780326720464,36.95,71355.42,102.8,-0.54657,0.00034,12.38132]
[1780326720557,36.95,71357.99,102.8,-0.54569,0.00034,12.38496]
[1780326721758,36.95,71360.72,102.8,-0.54476,0.00034,12.38875]
[1780326722851,36.94,71367.84,102.8,-0.54231,0.00034,12.39833]
[1780326724737,36.94,71366.44,102.8,-0.5428,0.00034,12.39648]
[1780326724770,36.94,71366.44,102.8,-0.5428,0.00034,12.39648]
[1780326724850,36.94,71366.44,102.8,-0.5428,0.00034,12.39648]
[1780326725181,36.94,71366.44,102.8,-0.5428,0.00034,12.39648]
[1780326725220,36.94,71366.73,102.8,-0.5427,0.00034,12.39686]
[1780326725944,36.94,71366.73,102.8,-0.5427,0.00034,12.39686]
[1780326726336,36.94,71366.73,102.8,-0.5427,0.00034,12.39686]
[1780326726406,36.94,71366.73,102.8,-0.5427,0.00034,12.39686]
[1780326726416,36.94,71366.73,102.8,-0.5427,0.00034,12.39686]
[1780326726486,36.94,71348.99,102.8,-0.54879,0.00034,12.37191]
[1780326726631,36.94,71348.99,102.8,-0.54879,0.00034,12.37191]
[1780326727083,36.94,71348.99,102.8,-0.54879,0.00034,12.37191]
[1780326727285,36.94,71348.99,102.8,-0.54879,0.00034,12.37191]
[1780326727335,36.94,71348.99,102.8,-0.54879,0.00034,12.37191]
[1780326727556,36.94,71348.99,102.8,-0.54879,0.00034,12.37191]
[1780326727557,36.94,71348.99,102.8,-0.54879,0.00034,12.37191]
[1780326727386,36.94,71339.95,102.8,-0.55189,0.00034,12.3581]
[1780326727824,36.94,71339.95,102.8,-0.55189,0.00034,12.3581]
[1780326728126,36.94,71339.95,102.8,-0.55189,0.00034,12.3581]
[1780326728167,36.94,71339.95,102.8,-0.55189,0.00034,12.3581]
[1780326728266,36.94,71330.19,102.8,-0.55523,0.00034,12.34235]
[1780326729409,36.94,71330.19,102.8,-0.55523,0.00034,12.34235]
[1780326729429,36.95,71340.91,102.8,-0.55155,0.00034,12.35961]
[1780326729666,36.95,71340.91,102.8,-0.55155,0.00034,12.35961]
[1780326730333,36.95,71340.91,102.8,-0.55155,0.00034,12.35961]
[1780326732965,36.95,71342.63,102.8,-0.55096,0.00034,12.36229]
[1780326734325,36.95,71342.56,102.8,-0.55098,0.00034,12.36219]
[1780326734418,36.95,71343.14,102.8,-0.55078,0.00034,12.36309]
[1780326735351,36.95,71343.14,102.7,-0.55078,0.00034,12.36309]
[1780326735362,36.95,71343.5,102.7,-0.55066,0.00034,12.36364]
[1780326735824,36.95,71343.5,102.7,-0.55066,0.00034,12.36364]
[1780326736160,36.95,71343.5,102.7,-0.55066,0.00034,12.36364]
[1780326736211,36.95,71343.5,102.7,-0.55066,0.00034,12.36364]
[1780326736295,36.95,71343.5,102.7,-0.55066,0.00034,12.36364]
[1780326736565,36.95,71343.5,102.7,-0.55066,0.00034,12.36364]
[1780326736395,36.95,71358.18,102.7,-0.54563,0.00034,12.38522]
[1780326736605,36.95,71358.18,102.7,-0.54563,0.00034,12.38522]
[1780326736642,36.95,71358.18,102.7,-0.54563,0.00034,12.38522]
[1780326736678,36.95,71361.69,102.7,-0.54442,0.00034,12.39009]
[1780326738078,36.95,71365.08,102.7,-0.54326,0.00034,12.39468]
[1780326739297,36.94,71360.19,102.7,-0.54494,0.00034,12.38799]
[1780326739651,36.94,71360.19,102.7,-0.54494,0.00034,12.38799]
[1780326740237,36.94,71366.18,102.7,-0.54289,0.00034,12.39612]
[1780326741070,36.94,71370.43,102.7,-0.54143,0.00034,12.40169]
[1780326743761,36.94,71370.66,102.7,-0.54135,0.00034,12.40198]
[1780326744729,36.94,71365.92,102.7,-0.54298,0.00034,12.39575]
[1780326747262,36.93,71370.32,102.7,-0.54148,0.00034,12.40151]
[1780326747749,36.93,71366.21,102.7,-0.54289,0.00034,12.39612]
[1780326749136,36.93,71366.21,102.7,-0.54289,0.00034,12.39612]
[1780326750771,36.93,71370.38,102.7,-0.54146,0.00034,12.40156]
[1780326755297,36.92,71372.01,102.7,-0.54093,0.00034,12.39741]
[1780326755379,36.92,71372.01,102.7,-0.54093,0.00034,12.39741]
[1780326755431,36.92,71366.29,102.7,-0.5429,0.00034,12.38994]
[1780326756542,36.92,71360.82,102.7,-0.54479,0.00034,12.38251]
[1780326757390,36.92,71360.82,102.7,-0.54479,0.00034,12.38251]
[1780326757403,36.92,71360.82,102.7,-0.54479,0.00034,12.38251]
[1780326757464,36.92,71360.82,102.7,-0.54479,0.00034,12.38251]
[1780326758234,36.92,71362.82,102.7,-0.5441,0.00034,12.38525]
[1780326758482,36.92,71362.82,102.7,-0.5441,0.00034,12.38525]
[1780326758580,36.91,71370.23,102.7,-0.54156,0.00034,12.39508]
[1780326758828,36.91,71374.35,102.7,-0.54014,0.00034,12.40034]
[1780326760511,36.91,71380.8,102.7,-0.53792,0.00034,12.40825]
[1780326761224,36.91,71386.68,102.7,-0.5359,0.00034,12.41513]
[1780326762474,36.91,71386.68,102.6,-0.5359,0.00034,12.41513]
[1780326762589,36.91,71386.58,102.6,-0.53594,0.00034,12.41501]
[1780326762643,36.91,71386.58,102.6,-0.53594,0.00034,12.41501]
[1780326763014,36.91,71386.58,102.6,-0.53594,0.00034,12.41501]
[1780326763145,36.91,71386.58,102.6,-0.53594,0.00034,12.41501]
[1780326763150,36.91,71386.58,102.6,-0.53594,0.00034,12.41501]
[1780326763328,36.91,71386.58,102.6,-0.53594,0.00034,12.41501]
[1780326763533,36.91,71386.58,102.6,-0.53594,0.00034,12.41501]
[1780326763589,36.9,71396.84,102.6,-0.5324,0.00034,12.42627]
[1780326763994,36.9,71396.84,102.6,-0.5324,0.00034,12.42627]
[1780326764086,36.9,71396.84,102.6,-0.5324,0.00034,12.42627]
[1780326764129,36.9,71401.89,102.6,-0.53066,0.00034,12.43145]
[1780326766440,36.91,71401.63,102.6,-0.53075,0.00034,12.43119]
[1780326767301,36.91,71399.42,102.6,-0.5315,0.00034,12.42896]
[1780326767612,36.91,71399.3,102.6,-0.53154,0.00034,12.42884]
[1780326768256,36.91,71399.3,102.6,-0.53154,0.00034,12.42884]
[1780326768259,36.91,71399.3,102.6,-0.53154,0.00034,12.42884]
[1780326769502,36.92,71395.76,102.6,-0.53276,0.00034,12.42516]
[1780326770083,36.92,71395.76,102.6,-0.53276,0.00034,12.42516]
[1780326770129,36.92,71395.76,102.6,-0.53276,0.00034,12.42516]
[1780326770914,36.92,71400.12,102.6,-0.53125,0.00034,12.4297]
[1780326771763,36.92,71400.12,102.6,-0.53125,0.00034,12.4297]
[1780326772782,36.92,71400.4,102.6,-0.53116,0.00034,12.42999]
[1780326773132,36.92,71400.4,102.6,-0.53116,0.00034,12.42999]
[1780326773448,36.92,71400.4,102.6,-0.53116,0.00034,12.42999]
[1780326773548,36.93,71397.67,102.6,-0.53209,0.00034,12.42719]
[1780326775694,36.93,71396.76,102.6,-0.5324,0.00034,12.42624]
[1780326777334,36.93,71396.73,102.6,-0.53241,0.00034,12.42622]
[1780326780375,36.94,71398.27,102.6,-0.53187,0.00034,12.42784]
[1780326780850,36.94,71400.15,102.6,-0.53122,0.00034,12.42978]
[1780326781190,36.94,71400.15,102.6,-0.53122,0.00034,12.42978]
[1780326781991,36.94,71404.57,102.6,-0.5297,0.00034,12.43419]
[1780326783978,36.94,71403.05,102.6,-0.53022,0.00034,12.4327]
[1780326784007,36.95,71399.8,102.6,-0.53134,0.00034,12.42944]
[1780326787707,36.95,71400.2,102.6,-0.53119,0.00034,12.42986]
[1780326788035,36.95,71402.69,102.6,-0.53033,0.00034,12.43237]
[1780326791695,36.96,71403.82,102.6,-0.52994,0.00034,12.4335]
[1780326795266,36.97,71404.25,102.6,-0.52978,0.00034,12.43394]
[1780326798111,36.97,71401.44,102.6,-0.53075,0.00034,12.43116]
[1780326798751,36.97,71401.44,102.6,-0.53075,0.00034,12.43116]
[1780326799451,36.97,71401.44,102.6,-0.53075,0.00034,12.43116]
[1780326799523,36.97,71401.44,102.6,-0.53075,0.00034,12.43116]
[1780326801132,36.98,71403.78,102.6,-0.52994,0.00034,12.4335]
[1780326801834,36.98,71403.78,102.6,-0.52994,0.00034,12.4335]
[1780326801843,36.98,71403.78,102.6,-0.52994,0.00034,12.4335]
[1780326801923,36.98,71403.78,102.6,-0.52994,0.00034,12.4335]
[1780326802138,36.98,71406.86,102.6,-0.52887,0.00034,12.43648]
[1780326802790,36.98,71406.86,102.6,-0.52887,0.00034,12.43648]
[1780326802798,36.98,71406.86,102.6,-0.52887,0.00034,12.43648]
[1780326802809,36.98,71406.86,102.6,-0.52887,0.00034,12.43648]
[1780326803146,36.98,71411.14,102.6,-0.5274,0.00034,12.44049]
[1780326803835,36.98,71411.14,102.6,-0.5274,0.00034,12.44049]
[1780326803983,36.98,71411.14,102.6,-0.5274,0.00034,12.44049]
[1780326804196,36.98,71411.14,102.6,-0.5274,0.00034,12.44049]
[1780326804425,36.98,71411.14,102.6,-0.5274,0.00034,12.44049]
[1780326804453,36.98,71411.14,102.6,-0.5274,0.00034,12.44049]
[1780326804614,36.98,71411.14,102.6,-0.5274,0.00034,12.44049]
[1780326804501,36.98,71414.26,102.6,-0.52632,0.00034,12.4433]
[1780326809747,36.99,71415.4,102.6,-0.52592,0.00034,12.44431]
[1780326809999,36.99,71415.4,102.6,-0.52592,0.00034,12.44431]
[1780326810625,36.99,71415.4,102.6,-0.52592,0.00034,12.44431]
[1780326810196,36.99,71412.69,102.6,-0.52686,0.00034,12.44191]
[1780326810682,36.99,71412.69,102.6,-0.52686,0.00034,12.44191]
[1780326811203,36.99,71409.26,102.6,-0.52805,0.00034,12.43255]
[1780326813218,36.99,71411.89,102.6,-0.52715,0.00034,12.43498]
[1780326816325,37.0,71407.32,102.6,-0.52872,0.00034,12.43074]
[1780326817185,37.0,71407.32,102.6,-0.52872,0.00034,12.43074]
[1780326817280,37.0,71407.32,102.6,-0.52872,0.00034,12.43074]
[1780326817476,37.0,71407.32,102.6,-0.52872,0.00034,12.43074]
[1780326817917,37.0,71405.69,102.6,-0.52928,0.00034,12.42919]
[1780326818180,37.0,71405.69,102.6,-0.52928,0.00034,12.42919]
[1780326818217,37.0,71405.69,102.6,-0.52928,0.00034,12.42919]
[1780326818257,37.0,71401.81,102.6,-0.53061,0.00034,12.42538]
[1780326818817,37.0,71401.81,102.6,-0.53061,0.00034,12.42538]
[1780326819299,37.0,71401.81,102.6,-0.53061,0.00034,12.42538]
[1780326821620,37.0,71401.91,102.6,-0.53057,0.00034,12.42549]
[1780326822842,37.01,71403.06,102.6,-0.53017,0.00034,12.42664]
[1780326823379,37.01,71403.06,102.6,-0.53017,0.00034,12.42664]
[1780326823851,37.01,71403.47,102.6,-0.53003,0.00034,12.42705]
[1780326823896,37.01,71403.47,102.6,-0.53003,0.00034,12.42705]
[1780326824295,37.01,71407.05,102.6,-0.5288,0.00034,12.43051]
[1780326824825,37.01,71407.05,102.6,-0.5288,0.00034,12.43051]
[1780326825211,37.01,71407.05,102.6,-0.5288,0.00034,12.43051]
[1780326825302,37.01,71410.16,102.6,-0.52772,0.00034,12.43343]
[1780326826717,37.01,71409.0,102.6,-0.52812,0.00034,12.43236]
[1780326826930,37.01,71409.0,102.6,-0.52812,0.00034,12.43236]
[1780326827729,37.01,71410.68,102.6,-0.52754,0.00034,12.43391]
[1780326830108,37.02,71411.84,102.6,-0.52714,0.00034,12.43497]
[1780326831315,37.02,71413.47,102.6,-0.52658,0.00034,12.43644]
[1780326834222,37.02,71417.7,102.6,-0.52512,0.00034,12.44013]
[1780326840102,37.02,71416.83,102.6,-0.52542,0.00034,12.43939]
[1780326842782,37.02,71415.16,102.6,-0.52599,0.00034,12.43795]
[1780326842920,37.02,71415.16,102.6,-0.52599,0.00034,12.43795]
[1780326843050,37.02,71415.16,102.6,-0.52599,0.00034,12.43795]
[1780326846121,37.03,71416.54,102.6,-0.52552,0.00034,12.43915]
[1780326846448,37.03,71413.94,102.6,-0.52641,0.00034,12.43688]
[1780326851153,37.03,71413.81,102.6,-0.52645,0.00034,12.43677]
[1780326852097,37.03,71414.85,102.6,-0.52609,0.00034,12.43769]
[1780326857453,37.03,71414.48,103.0,-0.52622,0.00034,12.43737]
[1780326857457,37.03,71414.48,103.0,-0.52622,0.00034,12.43737]
[1780326859542,37.03,71418.08,103.0,-0.52498,0.00034,12.44048]
[1780326864225,37.04,71416.11,103.0,-0.52566,0.00034,12.43879]
[1780326864327,37.04,71416.11,103.0,-0.52566,0.00034,12.43879]
[1780326864785,37.04,71416.93,103.0,-0.52537,0.00034,12.4395]
[1780326865911,37.04,71417.41,103.0,-0.52521,0.00034,12.43991]
[1780326870321,37.04,71418.05,103.0,-0.52499,0.00034,12.44046]
[1780326875657,37.04,71417.36,103.0,-0.52524,0.00034,12.43366]
[1780326876285,37.04,71417.36,103.0,-0.52524,0.00034,12.43366]
[1780326881327,37.04,71417.91,103.0,-0.52505,0.00034,12.43413]
[1780326885235,37.04,71416.03,103.0,-0.52569,0.00034,12.43252]
[1780326885728,37.04,71410.75,103.0,-0.52751,0.00034,12.42782]
[1780326887323,37.04,71410.75,103.0,-0.52751,0.00034,12.42782]
[1780326887409,37.04,71410.75,103.0,-0.52751,0.00034,12.42782]
[1780326887510,37.05,71407.67,103.0,-0.52857,0.00034,12.42496]
[1780326889560,37.05,71405.7,103.0,-0.52925,0.00034,12.42308]
[1780326889570,37.05,71405.7,103.0,-0.52925,0.00034,12.42308]
[1780326889661,37.05,71403.73,103.0,-0.52992,0.00034,12.42117]
[1780326894791,37.05,71403.34,103.0,-0.53005,0.00034,12.4208]
[1780326899825,37.06,71402.88,103.0,-0.5302,0.00034,12.42035]
[1780326901060,37.06,71402.88,103.0,-0.5302,0.00034,12.42035]
[1780326901109,37.06,71402.88,103.0,-0.5302,0.00034,12.42035]
[1780326901118,37.06,71403.9,103.0,-0.52985,0.00034,12.42136]
[1780326902938,37.06,71405.92,103.0,-0.52916,0.00034,12.42332]
[1780326905772,37.06,71407.57,103.0,-0.52859,0.00034,12.4249]
[1780326906189,37.06,71407.57,103.0,-0.52859,0.00034,12.4249]
[1780326907317,37.06,71407.17,103.0,-0.52872,0.00034,12.42452]
[1780326908080,37.07,71407.46,103.0,-0.52862,0.00034,12.4248]
[1780326908890,37.07,71410.84,103.0,-0.52746,0.00034,12.42795]
[1780326909897,37.07,71414.29,103.0,-0.52627,0.00034,12.43105]
[1780326913230,37.07,71414.76,103.0,-0.52611,0.00034,12.43146]
[1780326913405,37.07,71414.76,103.0,-0.52611,0.00034,12.43146]
[1780326914511,37.07,71414.94,103.0,-0.52604,0.00034,12.43162]
[1780326917930,37.07,71416.23,103.0,-0.5256,0.00034,12.43275]
[1780326922469,37.08,71416.31,103.0,-0.52557,0.00034,12.43282]
[1780326922544,37.08,71416.32,103.0,-0.52556,0.00034,12.43283]
[1780326924299,37.08,71416.35,103.0,-0.52555,0.00034,12.43286]
[1780326924328,37.08,71416.35,103.0,-0.52555,0.00034,12.43286]
[1780326924338,37.08,71416.35,103.0,-0.52555,0.00034,12.43286]
[1780326924913,37.07,71416.38,103.0,-0.52555,0.00034,12.43287]
[1780326926348,37.07,71417.17,103.0,-0.52528,0.00034,12.43355]
[1780326927495,37.06,71414.03,103.0,-0.52636,0.00034,12.4308]
[1780326928048,37.06,71414.03,103.0,-0.52636,0.00034,12.4308]
[1780326928123,37.06,71411.11,103.0,-0.52737,0.00034,12.42818]
[1780326929440,37.06,71407.03,103.0,-0.52877,0.00034,12.42439]
[1780326930057,37.06,71407.03,103.0,-0.52877,0.00034,12.42439]
[1780326932766,37.06,71404.65,103.0,-0.52961,0.00034,12.41589]
[1780326932806,37.07,71404.57,103.0,-0.52963,0.00034,12.41581]
[1780326933480,37.07,71404.57,103.0,-0.52963,0.00034,12.41581]
[1780326933609,37.07,71404.57,103.0,-0.52963,0.00034,12.41581]
[1780326933653,37.07,71404.57,103.0,-0.52963,0.00034,12.41581]
[1780326933666,37.07,71404.57,103.0,-0.52963,0.00034,12.41581]
[1780326933690,37.07,71393.91,103.0,-0.5333,0.00034,12.40493]
[1780326934396,37.07,71393.91,103.0,-0.5333,0.00034,12.40493]
[1780326934583,37.07,71393.91,103.0,-0.5333,0.00034,12.40493]
[1780326934670,37.07,71393.91,103.0,-0.5333,0.00034,12.40493]
[1780326934761,37.06,71380.66,103.0,-0.53785,0.00034,12.38994]
[1780326935426,37.06,71375.55,103.0,-0.53961,0.00034,12.38372]
[1780326936768,37.06,71375.55,103.0,-0.53961,0.00034,12.38372]
[1780326936777,37.06,71375.55,103.0,-0.53961,0.00034,12.38372]
[1780326936818,37.06,71374.98,103.0,-0.5398,0.00034,12.38301]
[1780326936899,37.06,71374.98,103.0,-0.5398,0.00034,12.38301]
[1780326937054,37.06,71374.98,103.0,-0.5398,0.00034,12.38301]
[1780326937432,37.06,71372.35,103.0,-0.54071,0.00034,12.37969]
[1780326939371,37.05,71371.36,103.0,-0.54106,0.00034,12.37841]
[1780326941093,37.05,71369.75,103.0,-0.54162,0.00034,12.37633]
[1780326941170,37.05,71369.75,103.0,-0.54162,0.00034,12.37633]
[1780326941363,37.05,71369.75,103.0,-0.54162,0.00034,12.37633]
[1780326941496,37.04,71371.41,103.0,-0.54106,0.00034,12.37843]
[1780326942136,37.04,71376.57,103.0,-0.53928,0.00034,12.3849]
[1780326943425,37.04,71380.21,103.0,-0.53804,0.00034,12.38931]
[1780326944704,37.04,71380.21,103.0,-0.53804,0.00034,12.38931]
[1780326951200,37.02,71381.07,103.0,-0.53776,0.00034,12.39027]
[1780326956253,37.01,71380.09,103.0,-0.53811,0.00034,12.38906]
[1780326957913,37.0,71380.08,103.0,-0.53812,0.00034,12.38903]
[1780326961912,36.99,71381.05,103.0,-0.5378,0.00034,12.39015]
[1780326961937,36.99,71381.05,103.0,-0.5378,0.00034,12.39015]
[1780326961967,36.99,71381.05,103.0,-0.5378,0.00034,12.39015]
[1780326962053,36.99,71381.05,103.0,-0.5378,0.00034,12.39015]
[1780326962133,36.99,71381.05,103.0,-0.5378,0.00034,12.39015]
[1780326962340,36.99,71381.05,103.0,-0.5378,0.00034,12.39015]
[1780326962441,36.99,71376.51,103.0,-0.53937,0.00034,12.38463]
[1780326963143,36.99,71376.51,103.0,-0.53937,0.00034,12.38463]
[1780326963156,36.99,71376.51,103.0,-0.53937,0.00034,12.38463]
[1780326963162,36.99,71376.51,103.0,-0.53937,0.00034,12.38463]
[1780326963285,36.99,71376.51,103.0,-0.53937,0.00034,12.38463]
[1780326963668,36.99,71372.32,103.0,-0.54081,0.00034,12.37937]
[1780326963899,36.99,71372.32,103.0,-0.54081,0.00034,12.37937]
[1780326964294,36.99,71364.38,103.0,-0.54354,0.00034,12.36897]
[1780326965302,36.98,71359.72,103.0,-0.54515,0.00034,12.36258]
[1780326970345,36.96,71357.28,103.0,-0.54603,0.00034,12.35903]
[1780326971402,36.96,71357.28,103.0,-0.54603,0.00034,12.35903]
[1780326971550,36.96,71357.28,103.0,-0.54603,0.00034,12.35903]
[1780326971737,36.95,71355.15,103.0,-0.54676,0.00034,12.35598]
[1780326971830,36.95,71355.15,103.0,-0.54676,0.00034,12.35598]
[1780326972049,36.95,71355.15,103.0,-0.54676,0.00034,12.35598]
[1780326972781,36.95,71355.15,103.0,-0.54676,0.00034,12.35598]
[1780326972444,36.95,71347.28,103.0,-0.54947,0.00034,12.34442]
[1780326972975,36.95,71347.28,103.0,-0.54947,0.00034,12.34442]
[1780326973770,36.95,71339.58,103.0,-0.55211,0.00034,12.33256]
[1780326974373,36.95,71336.18,103.0,-0.55328,0.00034,12.32716]
[1780326975641,36.95,71333.84,103.0,-0.55408,0.00034,12.32338]
[1780326976521,36.95,71333.84,103.0,-0.55408,0.00034,12.32338]
[1780326976567,36.95,71333.84,103.0,-0.55408,0.00034,12.32338]
[1780326976605,36.95,71333.84,103.0,-0.55408,0.00034,12.32338]
[1780326976616,36.95,71333.84,103.0,-0.55408,0.00034,12.32338]
[1780326976776,36.95,71333.84,103.0,-0.55408,0.00034,12.32338]
[1780326976820,36.96,71331.04,103.0,-0.55504,0.00034,12.3188]
[1780326976939,36.96,71331.04,103.0,-0.55504,0.00034,12.3188]
[1780326977657,36.96,71331.04,103.0,-0.55504,0.00034,12.3188]
[1780326977773,36.96,71331.04,103.0,-0.55504,0.00034,12.3188]
[1780326977758,36.96,71326.97,103.0,-0.55643,0.00034,12.312]
[1780326978935,36.96,71325.37,103.0,-0.55698,0.00034,12.3093]
[1780326981009,36.96,71322.96,103.0,-0.55781,0.00034,12.30515]
[1780326981044,36.96,71322.96,103.0,-0.55781,0.00034,12.30515]
[1780326981593,36.96,71322.96,103.0,-0.55781,0.00034,12.30515]
[1780326983487,36.95,71323.16,103.0,-0.55774,0.00034,12.30548]
[1780326988816,36.95,71324.64,103.0,-0.55725,0.00034,12.30798]
[1780326990377,36.95,71324.97,103.0,-0.55714,0.00034,12.30853]
[1780326990454,36.95,71324.97,103.0,-0.55714,0.00034,12.30853]
[1780326990482,36.95,71324.97,103.0,-0.55714,0.00034,12.30853]
[1780326990521,36.95,71324.97,103.0,-0.55714,0.00034,12.30853]
[1780326990586,36.95,71322.53,103.0,-0.55797,0.00034,12.30432]
[1780326991496,36.94,71316.23,103.0,-0.56017,0.00034,12.28695]
[1780326991934,36.94,71316.23,103.0,-0.56017,0.00034,12.28695]
[1780326992670,36.94,71316.23,103.0,-0.56017,0.00034,12.28695]
[1780326992680,36.94,71316.23,103.0,-0.56017,0.00034,12.28695]
[1780326992770,36.94,71313.49,103.0,-0.56111,0.00034,12.28202]
[1780326992922,36.94,71313.49,103.0,-0.56111,0.00034,12.28202]
[1780326993455,36.94,71313.49,103.0,-0.56111,0.00034,12.28202]
[1780326993839,36.94,71307.65,103.0,-0.56311,0.00034,12.27127]
[1780326994303,36.94,71307.65,103.0,-0.56311,0.00034,12.27127]
[1780326994517,36.94,71305.17,103.0,-0.56396,0.00034,12.26662]
[1780326995028,36.94,71305.17,103.0,-0.56396,0.00034,12.26662]
[1780326996531,36.94,71300.4,103.0,-0.56559,0.00034,12.25752]
[1780326997538,36.94,71296.96,103.0,-0.56676,0.00034,12.25082]
[1780326998722,36.94,71296.96,103.0,-0.56676,0.00034,12.25082]
[1780327000559,36.95,71294.16,103.0,-0.56772,0.00034,12.24531]
[1780327002990,36.95,71293.97,103.0,-0.56778,0.00034,12.24494]
[1780327003580,36.95,71306.44,103.0,-0.56351,0.00034,12.26905]
[1780327004587,36.95,71311.0,103.0,-0.56195,0.00034,12.27751]
[1780327008189,36.95,71311.43,103.0,-0.5618,0.00034,12.2783]
[1780327008830,36.95,71311.43,103.0,-0.5618,0.00034,12.2783]
[1780327009065,36.95,71310.15,103.0,-0.56224,0.00034,12.27595]
[1780327009537,36.95,71310.15,103.0,-0.56224,0.00034,12.27595]
[1780327009986,36.95,71309.01,103.0,-0.56263,0.00034,12.27384]
[1780327010763,36.95,71300.65,103.0,-0.56549,0.00034,12.25804]
[1780327011638,36.95,71297.65,103.0,-0.56652,0.00034,12.25221]
[1780327013653,36.95,71295.03,103.0,-0.56741,0.00034,12.24707]
[1780327018688,36.95,71296.79,103.0,-0.5668,0.00034,12.25058]
[1780327019695,36.95,71299.15,103.0,-0.566,0.00034,12.25519]
[1780327020870,36.95,71299.15,103.0,-0.566,0.00034,12.25519]
[1780327021710,36.95,71304.13,103.0,-0.56429,0.00034,12.26475]
[1780327023724,36.96,71307.48,103.0,-0.56314,0.00034,12.27106]
[1780327027626,36.96,71306.89,103.0,-0.56334,0.00034,12.26997]
[1780327029552,36.96,71308.54,103.0,-0.56278,0.00034,12.27305]
[1780327029766,36.96,71312.01,103.0,-0.56159,0.00034,12.27944]
[1780327032787,36.96,71314.73,103.0,-0.56066,0.00034,12.28437]
[1780327032928,36.96,71314.73,103.0,-0.56066,0.00034,12.28437]
[1780327033552,36.96,71314.73,103.0,-0.56066,0.00034,12.28437]
[1780327033626,36.96,71314.73,103.0,-0.56066,0.00034,12.28437]
[1780327033721,36.96,71314.73,103.0,-0.56066,0.00034,12.28437]
[1780327033887,36.96,71314.73,103.0,-0.56066,0.00034,12.28437]
[1780327033794,36.96,71309.85,103.0,-0.56233,0.00034,12.27547]
[1780327033899,36.96,71309.85,103.0,-0.56233,0.00034,12.27547]
[1780327034801,36.96,71303.07,103.0,-0.56465,0.00034,12.26275]
[1780327035402,36.96,71303.07,103.0,-0.56465,0.00034,12.26275]
[1780327035808,36.96,71305.69,103.0,-0.56375,0.00034,12.26771]
[1780327036858,36.96,71305.69,103.0,-0.56375,0.00034,12.26771]
[1780327036815,36.96,71309.0,103.0,-0.56262,0.00034,12.27392]
[1780327037329,36.96,71309.0,103.0,-0.56262,0.00034,12.27392]
[1780327037355,36.96,71309.0,103.0,-0.56262,0.00034,12.27392]
[1780327040364,36.96,71310.99,103.0,-0.56194,0.00034,12.27759]
[1780327040709,36.96,71310.99,103.0,-0.56194,0.00034,12.27759]
[1780327040844,36.96,71313.57,103.0,-0.56105,0.00034,12.28229]
[1780327041851,36.96,71317.48,103.0,-0.55971,0.00034,12.2893]
[1780327041905,36.96,71317.48,103.0,-0.55971,0.00034,12.2893]
[1780327042858,36.96,71312.13,103.0,-0.56155,0.00034,12.27967]
[1780327044767,36.96,71311.66,103.0,-0.56171,0.00034,12.27881]
[1780327045172,36.96,71310.97,103.0,-0.56194,0.00034,12.27754]
[1780327045581,36.96,71310.97,103.0,-0.56194,0.00034,12.27754]
[1780327050552,36.96,71308.35,103.0,-0.56284,0.00034,12.2727]
[1780327051087,36.96,71308.35,103.0,-0.56284,0.00034,12.2727]
[1780327051307,36.96,71308.35,103.0,-0.56284,0.00034,12.2727]
[1780327051394,36.96,71308.35,103.0,-0.56284,0.00034,12.2727]
[1780327051491,36.96,71313.13,103.0,-0.56124,0.00034,12.2752]
[1780327051921,36.96,71308.04,103.0,-0.56298,0.00034,12.26584]
[1780327052928,36.96,71299.96,103.0,-0.56575,0.00034,12.2505]
[1780327054720,36.96,71296.94,103.0,-0.56678,0.00034,12.24463]
[1780327056049,36.96,71293.81,103.0,-0.56784,0.00034,12.23846]
[1780327056956,36.96,71291.32,103.0,-0.56869,0.00034,12.23349]
[1780327061995,36.96,71294.6,103.0,-0.56757,0.00034,12.24006]
[1780327063741,36.96,71294.6,103.0,-0.56757,0.00034,12.24006]
[1780327063776,36.96,71298.23,103.0,-0.56633,0.00034,12.24721]
[1780327064009,36.96,71302.45,103.0,-0.56488,0.00034,12.25535]
[1780327068849,36.97,71304.12,103.0,-0.5643,0.00034,12.25859]
[1780327071233,36.97,71304.87,103.0,-0.56404,0.00034,12.26003]
[1780327075086,36.97,71302.47,103.0,-0.56486,0.00034,12.25548]
[1780327078172,36.97,71302.54,103.0,-0.56483,0.00034,12.25562]
[1780327078234,36.97,71302.54,103.0,-0.56483,0.00034,12.25562]
[1780327078846,36.97,71302.54,105.1,-0.56483,0.00034,12.25562]
[1780327078865,36.97,71302.54,105.1,-0.56483,0.00034,12.25562]
[1780327078874,36.97,71302.54,105.1,-0.56483,0.00034,12.25562]
[1780327078961,36.97,71301.68,105.4,-0.56513,0.00034,12.25398]
[1780327078991,36.97,71301.68,105.4,-0.56513,0.00034,12.25398]
[1780327079026,36.97,71301.68,105.6,-0.56513,0.00034,12.25398]
[1780327079067,36.97,71301.68,105.6,-0.56513,0.00034,12.25398]
[1780327079093,36.97,71301.68,105.6,-0.56513,0.00034,12.25398]
[1780327079127,36.97,71301.68,105.6,-0.56513,0.00034,12.25398]
[1780327079190,36.97,71301.68,105.6,-0.56513,0.00034,12.25398]
[1780327079341,36.97,71301.68,105.6,-0.56513,0.00034,12.25398]
[1780327079404,36.97,71301.68,105.6,-0.56513,0.00034,12.25398]
[1780327079448,36.97,71301.68,105.6,-0.56513,0.00034,12.25398]
[1780327079506,36.97,71301.68,105.6,-0.56513,0.00034,12.25398]
[1780327079622,36.97,71301.68,105.6,-0.56513,0.00034,12.25398]
[1780327079629,36.97,71301.68,105.6,-0.56513,0.00034,12.25398]
[1780327079642,36.97,71301.68,105.6,-0.56513,0.00034,12.25398]
[1780327079672,36.97,71301.68,105.6,-0.56513,0.00034,12.25398]
[1780327079696,36.97,71301.68,105.6,-0.56513,0.00034,12.25398]
[1780327079790,36.97,71301.68,105.6,-0.56513,0.00034,12.25398]
[1780327079863,36.97,71301.68,105.6,-0.56513,0.00034,12.25398]
[1780327079900,36.99,71252.65,105.6,-0.5818,0.00034,12.14951]
[1780327079967,36.99,71252.65,105.6,-0.5818,0.00034,12.14951]
[1780327080202,36.99,71252.65,105.6,-0.5818,0.00034,12.14951]
[1780327080876,36.99,71252.65,105.6,-0.5818,0.00034,12.14951]
[1780327080888,37.01,71247.92,105.6,-0.58335,0.00034,12.1386]
[1780327081134,37.01,71261.58,105.6,-0.57872,0.00034,12.17042]
[1780327082179,37.01,71261.58,105.6,-0.57872,0.00034,12.17042]
[1780327082603,37.01,71269.13,105.6,-0.57616,0.00034,12.18727]
[1780327083787,37.01,71269.13,105.6,-0.57616,0.00034,12.18727]
[1780327083835,37.01,71271.55,105.6,-0.57533,0.00034,12.19258]
[1780327084155,37.01,71259.12,105.6,-0.57956,0.00034,12.16478]
[1780327085201,37.01,71259.12,105.6,-0.57956,0.00034,12.16478]
[1780327085714,37.01,71252.62,105.6,-0.58177,0.00034,12.14967]
[1780327086691,37.01,71252.62,105.6,-0.58177,0.00034,12.14967]
[1780327086694,37.01,71252.62,105.6,-0.58177,0.00034,12.14967]
[1780327086709,37.01,71252.62,105.6,-0.58177,0.00034,12.14967]
[1780327086788,37.0,71246.75,105.6,-0.58376,0.00034,12.1357]
[1780327087423,37.0,71246.75,105.6,-0.58376,0.00034,12.1357]
[1780327087472,37.0,71246.75,105.6,-0.58376,0.00034,12.1357]
[1780327087510,37.0,71241.85,105.6,-0.58542,0.00034,12.12384]
[1780327088306,37.0,71241.85,105.6,-0.58542,0.00034,12.12384]
[1780327088306,37.0,71241.85,105.6,-0.58542,0.00034,12.12384]
[1780327088385,37.0,71241.85,105.6,-0.58542,0.00034,12.12384]
[1780327088563,37.0,71241.85,105.6,-0.58542,0.00034,12.12384]
[1780327088564,37.0,71241.85,105.6,-0.58542,0.00034,12.12384]
[1780327088669,37.0,71241.85,105.6,-0.58542,0.00034,12.12384]
[1780327088713,37.0,71241.85,105.6,-0.58542,0.00034,12.12384]
[1780327088777,37.0,71239.23,105.6,-0.58631,0.00034,12.11738]
[1780327089021,37.0,71239.23,105.6,-0.58631,0.00034,12.11738]
[1780327089581,37.0,71239.23,105.6,-0.58631,0.00034,12.11738]
[1780327089642,37.0,71239.23,105.6,-0.58631,0.00034,12.11738]
[1780327089671,37.0,71239.23,105.6,-0.58631,0.00034,12.11738]
[1780327089726,37.0,71239.23,105.6,-0.58631,0.00034,12.11738]
[1780327089879,37.01,71193.29,105.6,-0.60178,0.00034,11.99516]
[1780327090632,37.01,71193.29,105.6,-0.60178,0.00034,11.99516]
[1780327090646,37.01,71178.0,105.6,-0.6069,0.00033,11.95048]
[1780327091080,37.01,71178.0,105.6,-0.6069,0.00033,11.95048]
[1780327092435,37.01,71176.7,105.6,-0.60733,0.00033,11.94659]
[1780327092898,37.0,71174.95,105.6,-0.60796,0.00033,11.94097]
[1780327093384,37.0,71174.95,105.6,-0.60796,0.00033,11.94097]
[1780327093604,37.0,71174.95,105.6,-0.60796,0.00033,11.94097]
[1780327093952,37.0,71174.95,105.6,-0.60796,0.00033,11.94097]
[1780327093775,37.0,71172.77,105.6,-0.60869,0.00033,11.93438]
[1780327094629,37.0,71172.77,105.6,-0.60869,0.00033,11.93438]
[1780327094656,37.0,71172.77,105.6,-0.60869,0.00033,11.93438]
[1780327094739,37.0,71172.77,105.6,-0.60869,0.00033,11.93438]
[1780327094842,36.99,71162.78,105.6,-0.61205,0.00033,11.90346]
[1780327095803,36.99,71162.78,105.6,-0.61205,0.00033,11.90346]
[1780327095877,36.99,71166.06,105.6,-0.61095,0.00033,11.91364]
[1780327096425,36.99,71166.06,105.6,-0.61095,0.00033,11.91364]
[1780327096754,36.99,71166.06,105.6,-0.61095,0.00033,11.91364]
[1780327096999,36.99,71166.06,105.6,-0.61095,0.00033,11.91364]
[1780327097008,36.99,71166.06,105.6,-0.61095,0.00033,11.91364]
[1780327097636,36.98,71167.72,105.6,-0.61041,0.00033,11.91865]
[1780327098462,36.96,71167.45,105.6,-0.61058,0.00033,11.91716]
[1780327098610,36.96,71167.45,105.6,-0.61058,0.00033,11.91716]
[1780327098775,36.96,71167.45,105.6,-0.61058,0.00033,11.91716]
[1780327098777,36.95,71167.21,105.6,-0.6107,0.00033,11.91609]
[1780327099530,36.95,71167.21,105.6,-0.6107,0.00033,11.91609]
[1780327099625,36.93,71153.03,105.6,-0.61547,0.00033,11.87111]
[1780327100304,36.93,71148.56,105.6,-0.61696,0.00033,11.8567]
[1780327101092,36.93,71148.56,105.6,-0.61696,0.00033,11.8567]
[1780327101135,36.93,71148.56,105.6,-0.61696,0.00033,11.8567]
[1780327101346,36.93,71148.56,105.6,-0.61696,0.00033,11.8567]
[1780327101538,36.93,71148.56,105.6,-0.61696,0.00033,11.8567]
[1780327101738,36.93,71148.56,105.6,-0.61696,0.00033,11.8567]
[1780327101820,36.92,71154.16,105.6,-0.61515,0.00033,11.87422]
[1780327102051,36.92,71154.16,105.6,-0.61515,0.00033,11.87422]
[1780327102439,36.92,71154.16,105.6,-0.61515,0.00033,11.87422]
[1780327102533,36.92,71154.16,105.6,-0.61515,0.00033,11.87422]
[1780327102804,36.92,71154.16,105.6,-0.61515,0.00033,11.87422]
[1780327103036,36.92,71154.16,105.6,-0.61515,0.00033,11.87422]
[1780327102811,36.91,71147.25,105.6,-0.61747,0.00033,11.8517]
[1780327104028,36.91,71147.25,105.6,-0.61747,0.00033,11.8517]
[1780327103966,36.9,71143.96,105.6,-0.6186,0.00033,11.84067]
[1780327104112,36.9,71143.96,105.6,-0.6186,0.00033,11.84067]
[1780327104487,36.9,71143.96,105.6,-0.6186,0.00033,11.84067]
[1780327104956,36.9,71143.96,105.6,-0.6186,0.00033,11.84067]
[1780327105018,36.9,71159.24,105.6,-0.6135,0.00033,11.88995]
[1780327105340,36.9,71169.86,105.6,-0.60995,0.00033,11.92302]
[1780327106347,36.9,71171.26,105.6,-0.60947,0.00033,11.92739]
[1780327108007,36.89,71163.0,105.6,-0.61227,0.00033,11.90155]
[1780327112389,36.87,71164.57,105.6,-0.61186,0.00033,11.89946]
[1780327113180,36.87,71164.57,105.6,-0.61186,0.00033,11.89946]
[1780327113396,36.87,71168.05,105.6,-0.61071,0.00033,11.91016]
[1780327115062,36.87,71168.05,105.6,-0.61071,0.00033,11.91016]
[1780327115640,36.86,71172.41,105.6,-0.60927,0.00034,11.92342]
[1780327116417,36.86,71175.17,105.6,-0.60834,0.00034,11.93183]
[1780327117398,36.86,71175.17,105.6,-0.60834,0.00034,11.93183]
[1780327117908,36.86,71175.17,105.6,-0.60834,0.00034,11.93183]
[1780327117934,36.86,71168.53,105.6,-0.61059,0.00034,11.91126]
[1780327118723,36.86,71168.53,105.6,-0.61059,0.00034,11.91126]
[1780327118742,36.85,71165.38,105.6,-0.61166,0.00033,11.90134]
[1780327120091,36.85,71164.19,105.6,-0.61206,0.00033,11.89763]
[1780327120282,36.85,71164.19,105.6,-0.61206,0.00033,11.89763]
[1780327120501,36.85,71164.19,105.6,-0.61206,0.00033,11.89763]
[1780327120551,36.85,71164.19,105.6,-0.61206,0.00033,11.89763]
[1780327120776,36.85,71164.19,105.6,-0.61206,0.00033,11.89763]
[1780327120824,36.85,71158.22,105.6,-0.61407,0.00033,11.87872]
[1780327121109,36.85,71158.22,105.6,-0.61407,0.00033,11.87872]
[1780327121456,36.85,71151.03,105.6,-0.61648,0.00033,11.85563]
[1780327123470,36.84,71145.25,105.6,-0.61843,0.00033,11.83655]
[1780327124477,36.83,71148.78,105.6,-0.61727,0.00033,11.84791]
[1780327125283,36.83,71148.78,105.6,-0.61727,0.00033,11.84791]
[1780327125484,36.83,71153.72,105.6,-0.61563,0.00033,11.86381]
[1780327126490,36.82,71150.06,105.6,-0.61687,0.00033,11.85182]
[1780327127498,36.82,71147.7,105.6,-0.61766,0.00033,11.84411]
[1780327128566,36.82,71147.7,105.6,-0.61766,0.00033,11.84411]
[1780327132533,36.82,71145.55,105.6,-0.6184,0.00033,11.83687]
[1780327134273,36.81,71146.05,105.6,-0.61824,0.00033,11.83842]
[1780327134299,36.81,71146.05,105.6,-0.61824,0.00033,11.83842]
[1780327134844,36.81,71146.05,105.6,-0.61824,0.00033,11.83842]
[1780327134920,36.81,71152.11,105.6,-0.61622,0.00033,11.85815]
[1780327135557,36.81,71158.78,105.6,-0.61399,0.00033,11.87953]
[1780327137208,36.81,71160.23,105.6,-0.61351,0.00033,11.88411]
[1780327137575,36.81,71172.91,105.6,-0.60926,0.00034,11.92358]
[1780327138205,36.81,71172.91,105.6,-0.60926,0.00034,11.92358]
[1780327138580,36.81,71179.03,105.6,-0.6072,0.00034,11.94212]
[1780327139587,36.81,71183.79,105.6,-0.60561,0.00034,11.95632]
[1780327141602,36.81,71186.7,105.6,-0.60463,0.00034,11.96488]
[1780327143615,36.81,71189.87,105.6,-0.60357,0.00034,11.97413]
[1780327146566,36.8,71189.92,105.6,-0.60356,0.00034,11.97422]
[1780327147378,36.8,71190.65,105.6,-0.60332,0.00034,11.97633]
[1780327147643,36.8,71201.55,105.6,-0.59964,0.00034,12.00755]
[1780327148668,36.8,71201.55,105.6,-0.59964,0.00034,12.00755]
[1780327148708,36.8,71205.14,105.6,-0.59842,0.00034,12.01761]
[1780327149209,36.8,71205.14,105.6,-0.59842,0.00034,12.01761]
[1780327149579,36.8,71205.14,105.6,-0.59842,0.00034,12.01761]
[1780327149658,36.8,71200.44,105.6,-0.60002,0.00034,12.00439]
[1780327150126,36.8,71200.44,105.6,-0.60002,0.00034,12.00439]
[1780327150665,36.8,71197.48,105.6,-0.60102,0.00034,11.99597]
[1780327152213,36.8,71197.42,105.6,-0.60104,0.00034,11.99579]
[1780327152679,36.8,71200.26,105.6,-0.60008,0.00034,12.00386]
[1780327153587,36.8,71200.26,105.6,-0.60008,0.00034,12.00386]
[1780327153686,36.8,71202.26,105.6,-0.5994,0.00034,12.0095]
[1780327157714,36.8,71206.87,105.6,-0.59785,0.00034,12.02233]
[1780327158721,36.8,71208.92,105.6,-0.59716,0.00034,12.02798]
[1780327159425,36.8,71208.92,105.6,-0.59716,0.00034,12.02798]
[1780327159433,36.8,71208.92,105.6,-0.59716,0.00034,12.02798]
[1780327160064,36.8,71209.33,105.6,-0.59702,0.00034,12.02909]
[1780327160888,36.8,71209.33,105.6,-0.59702,0.00034,12.02909]
[1780327160926,36.8,71209.33,105.6,-0.59702,0.00034,12.02909]
[1780327161516,36.8,71209.55,105.6,-0.59695,0.00034,12.02968]
[1780327161601,36.8,71209.55,105.6,-0.59695,0.00034,12.02968]
[1780327161763,36.8,71209.55,105.6,-0.59695,0.00034,12.02968]
[1780327161830,36.79,71216.96,105.6,-0.59444,0.00034,12.04981]
[1780327162671,36.79,71216.96,105.6,-0.59444,0.00034,12.04981]
[1780327162891,36.79,71220.61,105.6,-0.59321,0.00034,12.05956]
[1780327163765,36.79,71230.45,105.6,-0.58987,0.00034,12.08526]
[1780327167793,36.79,71226.99,105.6,-0.59105,0.00034,12.07623]
[1780327168800,36.79,71223.31,105.6,-0.59231,0.00034,12.06658]
[1780327170814,36.79,71219.31,105.6,-0.59367,0.00034,12.05595]
[1780327171821,36.79,71221.61,105.6,-0.59294,0.00034,12.05568]
[1780327172575,36.79,71221.61,105.6,-0.59294,0.00034,12.05568]
[1780327173445,36.79,71221.1,105.6,-0.59311,0.00034,12.05431]
[1780327175849,36.78,71225.77,105.6,-0.59153,0.00034,12.06658]
[1780327177361,36.78,71227.55,105.6,-0.59093,0.00034,12.0712]
[1780327177863,36.78,71224.6,105.6,-0.59193,0.00034,12.06348]
[1780327178826,36.78,71224.6,105.6,-0.59193,0.00034,12.06348]
[1780327178978,36.78,71224.6,105.6,-0.59193,0.00034,12.06348]
[1780327179133,36.78,71224.6,105.6,-0.59193,0.00034,12.06348]
[1780327179045,36.78,71218.79,105.6,-0.59391,0.00034,12.04808]
[1780327179165,36.78,71218.79,105.6,-0.59391,0.00034,12.04808]
[1780327179876,36.78,71210.51,105.6,-0.59672,0.00034,12.02562]
[1780327181501,36.78,71208.9,105.6,-0.59726,0.00034,12.02118]
[1780327184629,36.78,71210.33,105.6,-0.59678,0.00034,12.02509]
[1780327184912,36.78,71207.22,105.6,-0.59784,0.00034,12.01649]
[1780327185568,36.78,71207.22,105.6,-0.59784,0.00034,12.01649]
[1780327187055,36.78,71206.71,105.6,-0.59801,0.00034,12.01507]
[1780327190133,36.78,71204.73,105.6,-0.59868,0.00034,12.00954]
[1780327191134,36.78,71205.53,105.6,-0.59841,0.00034,12.01177]
[1780327191637,36.78,71205.52,105.6,-0.59841,0.00034,12.01174]
[1780327192639,36.78,71205.41,105.6,-0.59845,0.00034,12.01143]
[1780327192968,36.78,71203.46,105.6,-0.59911,0.00034,12.00597]
[1780327194084,36.78,71203.46,105.6,-0.59911,0.00034,12.00597]
[1780327194200,36.78,71202.03,105.6,-0.5996,0.00034,12.00195]
[1780327194316,36.78,71202.03,105.6,-0.5996,0.00034,12.00195]
[1780327194319,36.78,71202.03,105.6,-0.5996,0.00034,12.00195]
[1780327194984,36.78,71192.8,105.6,-0.60272,0.00034,11.97554]
[1780327195630,36.78,71192.8,105.6,-0.60272,0.00034,11.97554]
[1780327196875,36.78,71192.77,105.6,-0.60273,0.00034,11.97544]
[1780327199468,36.77,71192.38,105.6,-0.60287,0.00034,11.97424]
[1780327199593,36.77,71192.38,105.6,-0.60287,0.00034,11.97424]
[1780327199629,36.77,71192.38,105.6,-0.60287,0.00034,11.97424]
[1780327199775,36.77,71192.38,105.6,-0.60287,0.00034,11.97424]
[1780327199969,36.77,71192.38,105.6,-0.60287,0.00034,11.97424]
[1780327199988,36.77,71192.38,105.6,-0.60287,0.00034,11.97424]
[1780327200000,36.77,71192.38,105.6,-0.60287,0.00034,11.97424]
[1780327200067,36.77,71192.38,105.6,-0.60287,0.00034,11.97424]
[1780327200174,36.77,71163.5,105.6,-0.61259,0.00034,11.88686]
[1780327200436,36.77,71163.5,105.6,-0.61259,0.00034,11.88686]
[1780327200965,36.77,71163.5,105.6,-0.61259,0.00034,11.88686]
[1780327201068,36.77,71163.5,105.6,-0.61259,0.00034,11.88686]
[1780327201089,36.77,71163.5,105.6,-0.61259,0.00034,11.88686]
[1780327201171,36.77,71163.5,105.6,-0.61259,0.00034,11.88686]
[1780327201153,36.77,71156.43,105.6,-0.61496,0.00033,11.86441]
[1780327201394,36.77,71156.43,105.6,-0.61496,0.00033,11.86441]
[1780327201431,36.77,71156.43,105.6,-0.61496,0.00033,11.86441]
[1780327201518,36.77,71156.43,105.6,-0.61496,0.00033,11.86441]
[1780327201691,36.77,71156.43,105.6,-0.61496,0.00033,11.86441]
[1780327202186,36.77,71156.43,105.6,-0.61496,0.00033,11.86441]
[1780327202121,36.78,71166.61,105.6,-0.61154,0.00034,11.89668]
[1780327204112,36.77,71164.56,105.6,-0.61225,0.00034,11.89006]
[1780327204466,36.77,71164.56,105.6,-0.61225,0.00034,11.89006]
[1780327204704,36.77,71164.56,105.6,-0.61225,0.00034,11.89006]
[1780327205119,36.77,71153.26,105.6,-0.61604,0.00033,11.85407]
[1780327206126,36.76,71147.1,105.6,-0.61811,0.00033,11.8339]
[1780327206414,36.76,71147.1,105.6,-0.61811,0.00033,11.8339]
[1780327207019,36.76,71147.1,105.6,-0.61811,0.00033,11.8339]
[1780327207125,36.76,71147.1,105.6,-0.61811,0.00033,11.8339]
[1780327207135,36.76,71137.29,105.6,-0.62139,0.00033,11.80125]
[1780327208141,36.76,71127.66,105.6,-0.6246,0.00033,11.76842]
[1780327209148,36.76,71125.13,105.6,-0.62545,0.00033,11.75966]
[1780327209455,36.76,71125.13,105.6,-0.62545,0.00033,11.75966]
[1780327210224,36.76,71122.54,105.6,-0.62631,0.00033,11.75064]
[1780327213101,36.76,71123.0,105.6,-0.62616,0.00033,11.75218]
[1780327213176,36.76,71127.12,105.6,-0.6248,0.00033,11.76642]
[1780327215190,36.76,71135.15,105.6,-0.62213,0.00033,11.79382]
[1780327218212,36.75,71140.09,105.6,-0.62049,0.00033,11.81037]
[1780327218379,36.75,71140.09,105.6,-0.62049,0.00033,11.81037]
[1780327218525,36.75,71140.09,105.6,-0.62049,0.00033,11.81037]
[1780327219219,36.75,71145.68,105.6,-0.61862,0.00033,11.82892]
[1780327219906,36.75,71145.68,105.6,-0.61862,0.00033,11.82892]
[1780327220226,36.75,71155.81,105.6,-0.61525,0.00034,11.86175]
[1780327220423,36.75,71155.81,105.6,-0.61525,0.00034,11.86175]
[1780327220522,36.75,71155.81,105.6,-0.61525,0.00034,11.86175]
[1780327221185,36.75,71155.81,105.6,-0.61525,0.00034,11.86175]
[1780327221233,36.71,71163.08,105.6,-0.61292,0.00034,11.88391]
[1780327222240,36.71,71168.52,105.6,-0.61109,0.00034,11.90094]
[1780327223247,36.71,71171.82,105.6,-0.61001,0.00034,11.91096]
[1780327223599,36.71,71171.82,105.6,-0.61001,0.00034,11.91096]
[1780327224254,36.69,71174.22,105.6,-0.60925,0.00034,11.91793]
[1780327224680,36.69,71174.22,105.6,-0.60925,0.00034,11.91793]
[1780327225261,36.68,71179.49,105.6,-0.6075,0.00034,11.93376]
[1780327225817,36.68,71179.49,105.6,-0.6075,0.00034,11.93376]
[1780327225845,36.68,71179.49,105.6,-0.6075,0.00034,11.93376]
[1780327226268,36.68,71185.54,105.6,-0.60546,0.00034,11.95188]
[1780327227276,36.68,71188.78,105.6,-0.60437,0.00034,11.96144]
[1780327230001,36.68,71189.78,105.6,-0.60403,0.00034,11.96434]
[1780327231304,36.66,71184.21,105.6,-0.60603,0.00034,11.94094]
[1780327235010,36.63,71183.99,105.6,-0.60617,0.00034,11.93967]
[1780327235049,36.63,71183.99,105.6,-0.60617,0.00034,11.93967]
[1780327235604,36.62,71184.59,105.6,-0.60601,0.00034,11.94117]
[1780327235606,36.62,71184.59,105.6,-0.60601,0.00034,11.94117]
[1780327235766,36.62,71184.59,105.6,-0.60601,0.00034,11.94117]
[1780327235838,36.62,71192.37,105.6,-0.60337,0.00034,11.96419]
[1780327237663,36.62,71192.24,105.6,-0.60342,0.00034,11.9638]
[1780327237758,36.62,71189.32,105.6,-0.60441,0.00034,11.95519]
[1780327238594,36.62,71189.32,105.6,-0.60441,0.00034,11.95519]
[1780327238599,36.62,71189.32,105.6,-0.60441,0.00034,11.95519]
[1780327238623,36.62,71194.37,105.6,-0.6027,0.00034,11.96999]
[1780327239465,36.62,71194.37,105.6,-0.6027,0.00034,11.96999]
[1780327239898,36.62,71194.37,105.6,-0.6027,0.00034,11.96999]
[1780327239934,36.62,71200.56,105.6,-0.6006,0.00034,11.98782]
[1780327241374,36.62,71202.81,105.6,-0.59984,0.00034,11.99417]
[1780327242382,36.62,71205.96,105.6,-0.59877,0.00034,12.00303]
[1780327244152,36.62,71205.96,105.6,-0.59877,0.00034,12.00303]
[1780327244215,36.62,71205.96,105.6,-0.59877,0.00034,12.00303]
[1780327244205,36.61,71207.04,105.6,-0.59841,0.00034,12.006]
[1780327244808,36.61,71211.48,105.6,-0.5969,0.00034,12.01835]
[1780327245403,36.58,71213.54,105.6,-0.59629,0.00034,12.02333]
[1780327246299,36.58,71213.54,105.6,-0.59629,0.00034,12.02333]
[1780327246410,36.55,71216.23,105.6,-0.59546,0.00034,12.03007]
[1780327248424,36.55,71220.58,105.6,-0.59398,0.00034,12.04182]
[1780327250663,36.54,71219.83,105.6,-0.59424,0.00034,12.03976]
[1780327250703,36.54,71219.83,105.6,-0.59424,0.00034,12.03976]
[1780327252141,36.54,71219.22,105.6,-0.59446,0.00034,12.03806]
[1780327252452,36.54,71215.48,105.6,-0.59574,0.00034,12.02785]
[1780327255945,36.54,71215.34,105.6,-0.59579,0.00034,12.02741]
[1780327256480,36.53,71212.42,105.6,-0.5968,0.00034,12.01931]
[1780327258494,36.51,71209.96,105.6,-0.59771,0.00034,12.01188]
[1780327259314,36.51,71209.96,105.6,-0.59771,0.00034,12.01188]
[1780327259501,36.49,71206.4,105.6,-0.59896,0.00034,12.00162]
[1780327260970,36.49,71206.4,105.6,-0.59896,0.00034,12.00162]
[1780327261102,36.49,71206.4,105.6,-0.59896,0.00034,12.00162]
[1780327261163,36.49,71206.4,105.6,-0.59896,0.00034,12.00162]
[1780327261236,36.49,71197.31,105.6,-0.60207,0.00034,11.97552]
[1780327261515,36.49,71181.74,105.6,-0.60737,0.00034,11.92927]
[1780327262522,36.49,71173.97,105.6,-0.61001,0.00034,11.90537]
[1780327263599,36.49,71181.45,105.6,-0.60747,0.00034,11.92835]
[1780327264536,36.49,71186.14,105.6,-0.60588,0.00034,11.94249]
[1780327265543,36.49,71188.46,105.6,-0.60509,0.00034,11.9494]
[1780327268564,36.49,71184.98,105.6,-0.60628,0.00034,11.93893]
[1780327269427,36.49,71184.98,105.6,-0.60628,0.00034,11.93893]
[1780327269571,36.48,71189.53,105.6,-0.60474,0.00034,11.95251]
[1780327270322,36.48,71189.53,105.6,-0.60474,0.00034,11.95251]
[1780327270324,36.48,71189.53,105.6,-0.60474,0.00034,11.95251]
[1780327270916,36.48,71197.47,105.6,-0.60204,0.00034,11.97582]
[1780327272593,36.48,71200.06,105.6,-0.60116,0.00034,11.98325]
[1780327274663,36.48,71201.53,105.6,-0.60066,0.00034,11.98745]
[1780327274930,36.48,71201.53,105.6,-0.60066,0.00034,11.98745]
[1780327274999,36.48,71201.53,105.6,-0.60066,0.00034,11.98745]
[1780327275125,36.48,71201.53,105.6,-0.60066,0.00034,11.98745]
[1780327275345,36.48,71202.83,105.6,-0.60023,0.00034,11.99112]
[1780327275932,36.48,71202.83,105.6,-0.60023,0.00034,11.99112]
[1780327275942,36.48,71211.81,105.6,-0.59716,0.00034,12.01643]
[1780327276625,36.48,71215.92,105.6,-0.59576,0.00034,12.02775]
[1780327277618,36.48,71215.92,105.6,-0.59576,0.00034,12.02775]
[1780327279645,36.47,71219.99,105.6,-0.59438,0.00034,12.03875]
[1780327283673,36.47,71223.18,105.6,-0.5933,0.00034,12.04722]
[1780327287887,36.46,71221.14,105.6,-0.59402,0.00034,12.04163]
[1780327288710,36.46,71216.28,105.6,-0.59569,0.00034,12.02837]
[1780327289717,36.46,71213.4,105.6,-0.59667,0.00034,12.02041]
[1780327293423,36.43,71212.68,105.6,-0.59704,0.00034,12.01149]
[1780327293442,36.43,71212.68,105.6,-0.59704,0.00034,12.01149]
[1780327293478,36.43,71212.68,105.6,-0.59704,0.00034,12.01149]
[1780327293594,36.43,71212.68,105.6,-0.59704,0.00034,12.01149]
[1780327294254,36.43,71212.68,105.6,-0.59704,0.00034,12.01149]
[1780327294277,36.43,71207.77,105.6,-0.59873,0.00034,11.99768]
[1780327294435,36.43,71207.77,105.6,-0.59873,0.00034,11.99768]
[1780327294815,36.43,71201.07,105.6,-0.60102,0.00034,11.97857]
[1780327295759,36.43,71191.69,105.6,-0.60422,0.00034,11.95113]
[1780327297464,36.43,71190.67,105.6,-0.60457,0.00034,11.94808]
[1780327298780,36.43,71185.87,105.6,-0.60621,0.00034,11.93368]
[1780327301801,36.42,71192.13,105.6,-0.60409,0.00034,11.95231]
[1780327302503,36.42,71192.13,105.6,-0.60409,0.00034,11.95231]
[1780327302808,36.42,71195.07,105.6,-0.60309,0.00034,11.96095]
[1780327307459,36.42,71194.64,105.6,-0.60325,0.00034,11.95956]
[1780327307461,36.42,71194.64,105.6,-0.60325,0.00034,11.95956]
[1780327307635,36.42,71194.64,105.6,-0.60325,0.00034,11.95956]
[1780327308977,36.42,71194.65,105.6,-0.60325,0.00034,11.95956]
[1780327310871,36.41,71193.75,105.6,-0.60357,0.00034,11.95685]
[1780327312878,36.41,71190.36,105.6,-0.60473,0.00034,11.94671]
[1780327313885,36.41,71187.62,105.6,-0.60567,0.00034,11.93849]
[1780327318920,36.4,71187.72,105.6,-0.60565,0.00034,11.93866]
[1780327323965,36.4,71188.77,105.6,-0.60531,0.00034,11.94167]
[1780327329004,36.39,71188.43,105.6,-0.60544,0.00034,11.94052]
[1780327331084,36.39,71188.6,105.6,-0.60539,0.00034,11.941]
[1780327331094,36.39,71188.6,105.6,-0.60539,0.00034,11.941]
[1780327331273,36.39,71188.6,105.6,-0.60539,0.00034,11.941]
[1780327331336,36.39,71184.77,105.6,-0.6067,0.00034,11.9294]
[1780327332027,36.39,71170.49,105.6,-0.61156,0.00034,11.88527]
[1780327333037,36.39,71168.46,105.6,-0.61225,0.00034,11.87881]
[1780327334044,36.39,71166.32,105.6,-0.61298,0.00034,11.87198]
[1780327335051,36.38,71164.28,105.6,-0.61368,0.00034,11.86542]
[1780327340090,36.38,71166.41,105.6,-0.61297,0.00034,11.87208]
[1780327345125,36.37,71165.95,105.6,-0.61315,0.00034,11.87046]
[1780327350160,36.37,71164.02,105.6,-0.61382,0.00034,11.86414]
[1780327351516,36.37,71165.43,105.6,-0.6134,0.00034,11.86213]
[1780327351522,36.37,71165.43,105.6,-0.6134,0.00034,11.86213]
[1780327352174,36.36,71173.27,105.6,-0.61076,0.00034,11.88679]
[1780327353414,36.36,71178.23,105.6,-0.60907,0.00034,11.9022]
[1780327354191,36.36,71180.73,105.6,-0.60822,0.00034,11.9099]
[1780327355312,36.36,71180.73,105.6,-0.60822,0.00034,11.9099]
[1780327356162,36.36,71180.52,105.6,-0.6083,0.00034,11.90918]
[1780327356195,36.36,71180.52,105.6,-0.6083,0.00034,11.90918]
[1780327356282,36.36,71183.79,105.6,-0.60719,0.00034,11.91918]
[1780327357397,36.36,71183.79,105.6,-0.60719,0.00034,11.91918]
[1780327357212,36.35,71189.07,105.6,-0.60539,0.00034,11.93506]
[1780327358219,36.35,71191.23,105.6,-0.60466,0.00034,11.94148]
[1780327359183,36.35,71191.23,105.6,-0.60466,0.00034,11.94148]
[1780327359226,36.35,71194.33,105.6,-0.60361,0.00034,11.95063]
[1780327360233,36.35,71198.96,105.6,-0.60203,0.00034,11.96417]
[1780327360451,36.35,71198.96,105.6,-0.60203,0.00034,11.96417]
[1780327360475,36.35,71198.96,105.6,-0.60203,0.00034,11.96417]
[1780327361103,36.35,71198.96,105.6,-0.60203,0.00034,11.96417]
[1780327361124,36.35,71198.96,105.6,-0.60203,0.00034,11.96417]
[1780327361240,36.35,71202.43,105.6,-0.60084,0.00034,11.97419]
[1780327361456,36.35,71202.43,105.6,-0.60084,0.00034,11.97419]
[1780327362247,36.34,71206.06,105.6,-0.59961,0.00034,11.98451]
[1780327365256,36.34,71205.93,105.6,-0.59968,0.00034,11.98398]
[1780327365268,36.3,71203.95,105.6,-0.60046,0.00034,11.9775]
[1780327366275,36.26,71201.49,105.6,-0.60141,0.00034,11.96954]
[1780327366605,36.26,71201.49,105.6,-0.60141,0.00034,11.96954]
[1780327367301,36.26,71201.49,105.6,-0.60141,0.00034,11.96954]
[1780327367402,36.26,71194.23,105.6,-0.6039,0.00034,11.94819]
[1780327367528,36.26,71194.23,105.6,-0.6039,0.00034,11.94819]
[1780327368149,36.26,71194.23,105.6,-0.6039,0.00034,11.94819]
[1780327368150,36.26,71194.23,105.6,-0.6039,0.00034,11.94819]
[1780327368289,36.26,71189.78,105.6,-0.60543,0.00034,11.93486]
[1780327369010,36.26,71189.78,105.6,-0.60543,0.00034,11.93486]
[1780327369318,36.26,71189.78,105.6,-0.60543,0.00034,11.93486]
[1780327369391,36.26,71187.72,105.6,-0.60614,0.00034,11.92862]
[1780327369500,36.26,71187.72,105.6,-0.60614,0.00034,11.92862]
[1780327370303,36.26,71180.87,105.6,-0.60849,0.00034,11.90766]
[1780327371310,36.26,71177.34,105.6,-0.6097,0.00034,11.89668]
[1780327372317,36.26,71174.53,105.6,-0.61066,0.00034,11.88787]
[1780327377353,36.25,71173.38,105.6,-0.61106,0.00034,11.88414]
[1780327381381,36.25,71169.4,105.6,-0.61243,0.00034,11.87144]
[1780327382117,36.25,71169.4,105.6,-0.61243,0.00034,11.87144]
[1780327382388,36.25,71159.05,105.6,-0.61596,0.00034,11.83797]
[1780327383353,36.25,71159.05,105.6,-0.61596,0.00034,11.83797]
[1780327383373,36.25,71159.05,105.6,-0.61596,0.00034,11.83797]
[1780327383395,36.24,71155.18,105.6,-0.6173,0.00034,11.82504]
[1780327383479,36.24,71155.18,105.6,-0.6173,0.00034,11.82504]
[1780327384076,36.24,71155.18,105.6,-0.6173,0.00034,11.82504]
[1780327384270,36.24,71155.18,105.6,-0.6173,0.00034,11.82504]
[1780327384402,36.24,71150.9,105.6,-0.61875,0.00034,11.81079]
[1780327384659,36.24,71150.9,105.6,-0.61875,0.00034,11.81079]
[1780327384701,36.24,71150.9,105.6,-0.61875,0.00034,11.81079]
[1780327385016,36.24,71150.9,105.6,-0.61875,0.00034,11.81079]
[1780327385439,36.24,71138.51,105.6,-0.62295,0.00034,11.76867]
[1780327386331,36.24,71138.51,105.6,-0.62295,0.00034,11.76867]
[1780327386389,36.24,71138.51,105.6,-0.62295,0.00034,11.76867]
[1780327386371,36.24,71138.51,105.6,-0.62296,0.00034,11.76866]
[1780327386589,36.24,71138.51,105.6,-0.62296,0.00034,11.76866]
[1780327386676,36.24,71138.51,105.6,-0.62296,0.00034,11.76866]
[1780327386686,36.24,71138.51,105.6,-0.62296,0.00034,11.76866]
[1780327386696,36.24,71130.32,105.6,-0.62572,0.00034,11.74013]
[1780327387535,36.24,71130.32,105.6,-0.62572,0.00034,11.74013]
[1780327392511,36.24,71112.34,105.6,-0.63179,0.00034,11.67542]
[1780327393868,36.22,71104.02,105.6,-0.63463,0.00034,11.64412]
[1780327395698,36.22,71102.4,105.6,-0.63517,0.00034,11.63803]
[1780327396233,36.22,71102.4,105.6,-0.63517,0.00034,11.63803]
[1780327396539,36.22,71105.85,105.6,-0.63403,0.00034,11.65079]
[1780327397546,36.22,71110.14,105.6,-0.63259,0.00034,11.66666]
[1780327398553,36.22,71108.33,105.6,-0.6332,0.00034,11.65994]
[1780327401028,36.22,71109.85,105.6,-0.6327,0.00034,11.66551]
[1780327401113,36.22,71109.85,105.6,-0.6327,0.00034,11.66551]
[1780327401166,36.21,71108.08,105.6,-0.6333,0.00034,11.65893]
[1780327403408,36.21,71108.79,105.6,-0.63307,0.00034,11.66148]
[1780327402917,36.21,71111.97,105.6,-0.632,0.00034,11.67317]
[1780327403588,36.21,71116.48,105.6,-0.63049,0.00034,11.68962]
[1780327404595,36.21,71120.5,105.6,-0.62914,0.00034,11.70414]
[1780327405602,36.21,71122.93,105.6,-0.62832,0.00034,11.71282]
[1780327406609,36.21,71127.22,105.6,-0.62688,0.00034,11.72807]
[1780327407616,36.21,71130.09,105.6,-0.62591,0.00034,11.73821]
[1780327408623,36.21,71133.38,105.6,-0.6248,0.00034,11.74974]
[1780327409571,36.21,71133.38,105.6,-0.6248,0.00034,11.74974]
[1780327412650,36.2,71130.1,105.6,-0.62599,0.00034,11.73157]
[1780327414182,36.2,71124.86,105.6,-0.62776,0.00034,11.71293]
[1780327414665,36.2,71115.44,105.6,-0.63094,0.00034,11.67889]
[1780327415672,36.2,71108.87,105.6,-0.63315,0.00034,11.6547]
[1780327416648,36.2,71108.87,105.6,-0.63315,0.00034,11.6547]
[1780327417245,36.2,71108.87,105.6,-0.63315,0.00034,11.6547]
[1780327417343,36.2,71106.15,105.6,-0.63407,0.00034,11.64455]
[1780327417686,36.2,71102.84,105.6,-0.63518,0.00034,11.63218]
[1780327420109,36.2,71102.24,105.6,-0.63539,0.00034,11.62989]
[1780327420239,36.2,71102.24,105.6,-0.63539,0.00034,11.62989]
[1780327420323,36.2,71099.7,105.6,-0.63624,0.00034,11.62027]
[1780327422607,36.2,71100.5,105.6,-0.63598,0.00034,11.62326]
[1780327423311,36.2,71100.5,105.6,-0.63598,0.00034,11.62326]
[1780327423367,36.2,71100.5,105.6,-0.63598,0.00034,11.62326]
[1780327423390,36.19,71098.26,105.6,-0.63674,0.00034,11.61468]
[1780327424132,36.19,71098.26,105.6,-0.63674,0.00034,11.61468]
[1780327424209,36.19,71091.1,105.6,-0.63914,0.00033,11.58734]
[1780327424735,36.19,71088.14,105.6,-0.64013,0.00033,11.57587]
[1780327425904,36.19,71088.14,105.6,-0.64013,0.00033,11.57587]
[1780327426077,36.19,71088.14,105.6,-0.64013,0.00033,11.57587]
[1780327426130,36.19,71088.14,105.6,-0.64013,0.00033,11.57587]
[1780327426267,36.19,71088.14,105.6,-0.64013,0.00033,11.57587]
[1780327426338,36.17,71086.59,105.6,-0.64072,0.00033,11.56909]
[1780327427263,36.17,71086.59,105.6,-0.64072,0.00033,11.56909]
[1780327427365,36.16,71095.88,105.6,-0.63767,0.00034,11.60422]
[1780327430482,36.13,71097.05,105.6,-0.63739,0.00034,11.60739]
[1780327431062,36.12,71098.14,105.6,-0.63704,0.00034,11.61141]
[1780327431784,36.12,71095.48,105.6,-0.63795,0.00034,11.60102]
[1780327433798,36.06,71093.44,105.6,-0.63888,0.00034,11.59052]
[1780327437336,35.98,71090.94,105.6,-0.64,0.00034,11.57777]
[1780327438487,35.98,71093.68,105.6,-0.63909,0.00034,11.58827]
[1780327438538,35.98,71093.68,105.6,-0.63909,0.00034,11.58827]
[1780327439483,35.98,71093.68,105.6,-0.63909,0.00034,11.58827]
[1780327439491,35.98,71096.67,105.6,-0.63808,0.00034,11.59979]
[1780327439568,35.98,71096.67,105.6,-0.63808,0.00034,11.59979]
[1780327439841,35.98,71096.96,105.6,-0.63799,0.00034,11.6009]
[1780327440786,35.98,71096.96,105.6,-0.63799,0.00034,11.6009]
[1780327440984,35.98,71096.96,105.6,-0.63799,0.00034,11.6009]
[1780327441078,35.98,71095.25,105.6,-0.63857,0.00034,11.59428]
[1780327441856,35.98,71097.19,105.6,-0.63792,0.00034,11.60171]
[1780327442864,35.98,71093.85,105.6,-0.63904,0.00034,11.5888]
[1780327444306,35.98,71102.48,105.6,-0.63614,0.00034,11.6218]
[1780327444877,35.98,71107.37,105.6,-0.63449,0.00034,11.64027]
[1780327446891,35.97,71105.3,105.6,-0.6352,0.00034,11.63235]
[1780327451926,35.97,71106.1,105.6,-0.63496,0.00034,11.63509]
[1780327456961,35.96,71103.59,105.6,-0.63583,0.00034,11.62532]
[1780327457968,35.96,71100.24,105.6,-0.63697,0.00034,11.61252]
[1780327458612,35.96,71100.24,105.6,-0.63697,0.00034,11.61252]
[1780327458975,35.96,71097.96,105.6,-0.63774,0.00034,11.60375]
[1780327459982,35.96,71094.2,105.6,-0.63901,0.00034,11.58921]
[1780327461810,35.95,71093.37,105.6,-0.6393,0.00034,11.58595]
[1780327461920,35.95,71093.37,105.6,-0.6393,0.00034,11.58595]
[1780327461996,35.95,71094.71,105.6,-0.63885,0.00034,11.5911]
[1780327463003,35.95,71097.37,105.6,-0.63796,0.00034,11.6013]
[1780327464120,35.95,71097.37,105.6,-0.63796,0.00034,11.6013]
[1780327464146,35.95,71099.52,105.6,-0.63724,0.00034,11.60949]
[1780327466837,35.95,71100.76,105.6,-0.63683,0.00034,11.6141]
[1780327467033,35.93,71095.44,105.6,-0.63868,0.00034,11.59301]
[1780327468041,35.93,71092.35,105.6,-0.63973,0.00034,11.58097]
[1780327468766,35.93,71092.35,105.6,-0.63973,0.00034,11.58097]
[1780327468835,35.93,71092.35,105.6,-0.63973,0.00034,11.58097]
[1780327469048,35.93,71093.66,105.6,-0.6393,0.00034,11.586]
[1780327470632,35.93,71094.45,105.6,-0.63903,0.00034,11.589]
[1780327471069,35.93,71095.9,105.6,-0.63862,0.00034,11.58795]
[1780327471683,35.93,71095.9,105.6,-0.63862,0.00034,11.58795]
[1780327472091,35.93,71095.9,105.6,-0.63862,0.00034,11.58795]
[1780327472193,35.92,71096.56,105.6,-0.63841,0.00034,11.59042]
[1780327473729,35.92,71096.91,105.6,-0.6383,0.00034,11.5917]
[1780327473791,35.92,71096.91,105.6,-0.6383,0.00034,11.5917]
[1780327474284,35.92,71096.91,105.6,-0.6383,0.00034,11.5917]
[1780327474387,35.92,71096.34,105.6,-0.6385,0.00034,11.58935]
[1780327474773,35.92,71096.34,105.6,-0.6385,0.00034,11.58935]
[1780327475097,35.92,71097.12,105.6,-0.63824,0.00034,11.59236]
[1780327479448,35.91,71096.93,105.6,-0.63832,0.00034,11.59141]
[1780327479549,35.91,71095.27,105.6,-0.6389,0.00034,11.58484]
[1780327481140,35.91,71093.06,105.6,-0.63965,0.00034,11.5762]
[1780327482147,35.91,71090.86,105.6,-0.64039,0.00034,11.56755]
[1780327482742,35.91,71090.86,105.6,-0.64039,0.00034,11.56755]
[1780327483154,35.91,71088.61,105.6,-0.64116,0.00034,11.55868]
[1780327486175,35.9,71086.58,105.6,-0.64186,0.00034,11.55052]
[1780327491210,35.9,71087.49,105.6,-0.64157,0.00034,11.55385]
[1780327492217,35.89,71084.82,105.6,-0.64247,0.00034,11.54326]
[1780327493245,35.89,71084.82,105.6,-0.64247,0.00034,11.54326]
[1780327493300,35.89,71083.81,105.6,-0.64282,0.00034,11.53921]
[1780327493949,35.89,71083.81,105.6,-0.64282,0.00034,11.53921]
[1780327494166,35.89,71083.81,105.6,-0.64282,0.00034,11.53921]
[1780327494238,35.89,71074.02,105.6,-0.64611,0.00034,11.49994]
[1780327495244,35.89,71064.95,105.6,-0.64915,0.00033,11.46286]
[1780327496125,35.89,71064.95,105.6,-0.64915,0.00033,11.46286]
[1780327496251,35.89,71071.8,105.6,-0.64686,0.00033,11.49081]
[1780327498333,35.86,71065.95,105.6,-0.64896,0.00033,11.46524]
[1780327504427,35.81,71066.39,105.6,-0.64902,0.00033,11.46462]
[1780327504528,35.78,71075.21,105.6,-0.64616,0.00034,11.49956]
[1780327505268,35.78,71075.21,105.6,-0.64616,0.00034,11.49956]
[1780327505461,35.78,71075.21,105.6,-0.64616,0.00034,11.49956]
[1780327505562,35.78,71079.88,105.6,-0.64459,0.00034,11.51839]
[1780327505911,35.78,71079.88,105.6,-0.64459,0.00034,11.51839]
[1780327505986,35.78,71079.88,105.6,-0.64459,0.00034,11.51839]
[1780327506514,35.78,71079.88,105.6,-0.64459,0.00034,11.51839]
[1780327506567,35.78,71086.66,105.6,-0.64231,0.00034,11.54542]
[1780327506613,35.78,71086.66,105.6,-0.64231,0.00034,11.54542]
[1780327507330,35.78,71079.79,105.6,-0.64464,0.00034,11.51783]
[1780327509165,35.77,71078.18,105.6,-0.6452,0.00034,11.51115]
[1780327509351,35.77,71072.1,105.6,-0.64724,0.00034,11.48646]
[1780327510307,35.77,71072.1,105.6,-0.64724,0.00034,11.48646]
[1780327510357,35.77,71060.19,105.6,-0.65125,0.00033,11.43703]
[1780327511331,35.77,71060.19,105.6,-0.65125,0.00033,11.43703]
[1780327511550,35.76,71049.61,105.6,-0.6548,0.00033,11.39218]
[1780327512595,35.76,71045.71,105.6,-0.6561,0.00033,11.37541]
[1780327513039,35.76,71045.71,105.6,-0.6561,0.00033,11.37541]
[1780327513387,35.76,71046.29,105.6,-0.65591,0.00033,11.37786]
[1780327514395,35.76,71050.3,105.6,-0.65458,0.00033,11.39497]
[1780327516408,35.76,71048.13,105.6,-0.65531,0.00033,11.38564]
[1780327519401,35.76,71047.99,105.6,-0.65536,0.00033,11.38498]
[1780327519436,35.76,71049.61,105.6,-0.65482,0.00033,11.39188]
[1780327519982,35.76,71049.61,105.6,-0.65482,0.00033,11.39188]
[1780327520436,35.76,71052.92,105.6,-0.65372,0.00033,11.40593]
[1780327521443,35.76,71061.22,105.6,-0.65095,0.00033,11.44083]
[1780327524464,35.75,71063.86,105.6,-0.6501,0.00034,11.45135]
[1780327526478,35.74,71058.14,105.6,-0.65204,0.00033,11.42717]
[1780327527485,35.74,71046.47,105.6,-0.65594,0.00033,11.37754]
[1780327528492,35.74,71042.56,105.6,-0.65724,0.00033,11.36068]
[1780327529499,35.74,71044.69,105.6,-0.65653,0.00033,11.36987]
[1780327530506,35.74,71047.05,105.6,-0.65575,0.00033,11.38]
[1780327531513,35.74,71045.1,105.6,-0.65648,0.00033,11.36492]
[1780327532520,35.74,71042.97,105.6,-0.65719,0.00033,11.35572]
[1780327534552,35.74,71043.73,105.6,-0.65693,0.00033,11.359]
[1780327534731,35.74,71043.42,105.6,-0.65704,0.00033,11.35765]
[1780327535332,35.74,71043.42,105.6,-0.65704,0.00033,11.35765]
[1780327535529,35.74,71043.42,105.6,-0.65704,0.00033,11.35765]
[1780327535544,35.74,71033.75,105.6,-0.66026,0.00033,11.31543]
[1780327536621,35.74,71030.59,105.6,-0.66131,0.00033,11.30144]
[1780327537055,35.74,71030.59,105.6,-0.66131,0.00033,11.30144]
[1780327537558,35.73,71031.54,105.6,-0.66101,0.00033,11.30545]
[1780327537791,35.73,71031.54,105.6,-0.66101,0.00033,11.30545]
[1780327538565,35.73,71034.6,105.6,-0.66,0.00033,11.31884]
[1780327542131,35.73,71035.47,105.6,-0.65973,0.00033,11.3224]
[1780327542519,35.73,71035.47,105.6,-0.65973,0.00033,11.3224]
[1780327543103,35.73,71035.36,105.6,-0.65978,0.00033,11.32183]
[1780327543600,35.73,71042.71,105.6,-0.65734,0.00033,11.35379]
[1780327544607,35.73,71044.67,105.6,-0.65669,0.00033,11.3622]
[1780327545614,35.72,71047.06,105.6,-0.6559,0.00033,11.37244]
[1780327548934,35.72,71045.89,105.6,-0.6563,0.00033,11.36726]
[1780327549642,35.72,71037.31,105.6,-0.65916,0.00033,11.33]
[1780327550290,35.72,71037.31,105.6,-0.65916,0.00033,11.33]
[1780327551332,35.72,71037.31,105.6,-0.65916,0.00033,11.33]
[1780327551429,35.72,71037.31,105.6,-0.65916,0.00033,11.33]
[1780327551530,35.72,71031.17,105.6,-0.6612,0.00033,11.30297]
[1780327553060,35.72,71030.75,105.6,-0.66134,0.00033,11.30112]
[1780327553460,35.72,71030.75,105.6,-0.66134,0.00033,11.30112]
[1780327553673,35.72,71036.54,105.6,-0.65942,0.00033,11.32654]
[1780327554679,35.72,71041.39,105.6,-0.65781,0.00033,11.34765]
[1780327556693,35.72,71044.75,105.6,-0.6567,0.00033,11.36211]
[1780327559156,35.72,71049.73,105.6,-0.65504,0.00033,11.38341]
[1780327561111,35.71,71052.75,105.6,-0.65404,0.00033,11.39617]
[1780327562509,35.71,71058.02,105.6,-0.65229,0.00033,11.41842]
[1780327562736,35.71,71062.01,105.6,-0.65095,0.00034,11.43517]
[1780327563679,35.71,71062.01,105.6,-0.65095,0.00034,11.43517]
[1780327563853,35.71,71062.01,105.6,-0.65095,0.00034,11.43517]
[1780327564332,35.71,71069.92,105.6,-0.6483,0.00034,11.46794]
[1780327564975,35.71,71069.92,105.6,-0.6483,0.00034,11.46794]
[1780327565127,35.71,71069.92,105.6,-0.6483,0.00034,11.46794]
[1780327565486,35.71,71075.66,105.6,-0.64637,0.00034,11.49134]
[1780327565761,35.71,71082.06,105.6,-0.64422,0.00034,11.51723]
[1780327567581,35.71,71084.21,105.6,-0.6435,0.00034,11.52578]
[1780327570396,35.71,71085.6,105.6,-0.64303,0.00034,11.53133]
[1780327570795,35.71,71091.83,105.6,-0.64093,0.00034,11.55594]
[1780327571801,35.7,71096.23,105.6,-0.63944,0.00034,11.57319]
[1780327572809,35.7,71098.86,105.6,-0.63855,0.00034,11.58341]
[1780327574345,35.7,71101.62,105.6,-0.63761,0.00034,11.59407]
[1780327575600,35.7,71101.62,105.6,-0.63761,0.00034,11.59407]
[1780327574824,35.7,71096.56,105.6,-0.63934,0.00034,11.57438]
[1780327575830,35.7,71091.24,105.6,-0.64114,0.00034,11.55347]
[1780327577844,35.7,71089.05,105.6,-0.64189,0.00034,11.54476]
[1780327580145,35.7,71089.08,105.6,-0.64188,0.00034,11.54487]
[1780327580627,35.7,71089.42,105.6,-0.64177,0.00034,11.54613]
[1780327581819,35.7,71090.9,105.6,-0.64127,0.00034,11.55198]
[1780327581872,35.7,71094.86,105.6,-0.63993,0.00034,11.56752]
[1780327582691,35.7,71094.86,105.6,-0.63993,0.00034,11.56752]
[1780327583774,35.7,71095.17,105.6,-0.63983,0.00034,11.5687]
[1780327588642,35.69,71095.8,105.6,-0.63963,0.00034,11.57104]
[1780327591549,35.69,71097.15,105.6,-0.63918,0.00034,11.57622]
[1780327591836,35.69,71095.78,105.6,-0.63972,0.00034,11.5642]
[1780327592267,35.69,71095.78,105.6,-0.63972,0.00034,11.5642]
[1780327592371,35.69,71095.82,105.6,-0.63971,0.00034,11.56436]
[1780327592949,35.69,71090.99,105.6,-0.64135,0.00034,11.54533]
[1780327594964,35.69,71088.87,105.6,-0.64207,0.00034,11.5369]
[1780327596779,35.69,71088.64,105.6,-0.64215,0.00034,11.53597]
[1780327597073,35.69,71088.64,105.6,-0.64215,0.00034,11.53597]
[1780327597171,35.69,71088.64,105.6,-0.64215,0.00034,11.53597]
[1780327597239,35.69,71088.64,105.6,-0.64215,0.00034,11.53597]
[1780327597333,35.69,71084.24,105.6,-0.64364,0.00034,11.51841]
[1780327597985,35.69,71075.31,105.6,-0.64665,0.00034,11.48226]
[1780327598992,35.69,71071.79,105.6,-0.64784,0.00034,11.46782]
[1780327599999,35.69,71069.36,105.6,-0.64866,0.00034,11.45779]
[1780327605034,35.68,71067.11,105.6,-0.64943,0.00034,11.44839]
[1780327608224,35.68,71065.81,105.6,-0.64987,0.00034,11.44292]
[1780327610088,35.68,71066.58,105.6,-0.64962,0.00034,11.44605]
[1780327610111,35.68,71066.58,105.6,-0.64962,0.00034,11.44605]
[1780327610156,35.68,71066.58,105.6,-0.64962,0.00034,11.44605]
[1780327610473,35.68,71066.58,105.6,-0.64962,0.00034,11.44605]
[1780327610538,35.68,71064.81,105.6,-0.65021,0.00034,11.43865]
[1780327611052,35.68,71064.81,105.6,-0.65021,0.00034,11.43865]
[1780327611083,35.68,71064.81,105.6,-0.65021,0.00034,11.43865]
[1780327611097,35.68,71064.81,105.6,-0.65021,0.00034,11.43865]
[1780327611131,35.68,71064.81,105.6,-0.65021,0.00034,11.43865]
[1780327611596,35.68,71064.81,105.6,-0.65021,0.00034,11.43865]
[1780327611690,35.68,71044.72,105.6,-0.65694,0.00033,11.35331]
[1780327612085,35.68,71036.59,105.6,-0.65965,0.00033,11.3179]
[1780327613238,35.68,71036.59,105.6,-0.65965,0.00033,11.3179]
[1780327613277,35.68,71036.59,105.6,-0.65965,0.00033,11.3179]
[1780327613379,35.68,71036.59,105.6,-0.65965,0.00033,11.3179]
[1780327613589,35.68,71036.59,105.6,-0.65965,0.00033,11.3179]
[1780327613606,35.68,71040.52,105.6,-0.65835,0.00033,11.33506]
[1780327614100,35.68,71040.52,105.6,-0.65835,0.00033,11.33506]
[1780327614119,35.68,71040.52,105.6,-0.65835,0.00033,11.33506]
[1780327614576,35.68,71040.52,105.6,-0.65835,0.00033,11.33506]
[1780327614603,35.68,71053.96,105.6,-0.65386,0.00033,11.39289]
[1780327615117,35.68,71053.96,105.6,-0.65386,0.00033,11.39289]
[1780327615508,35.68,71053.96,105.6,-0.65386,0.00033,11.39289]
[1780327615573,35.68,71059.41,105.6,-0.65204,0.00034,11.4159]
[1780327616125,35.68,71059.41,105.6,-0.65204,0.00034,11.4159]
[1780327616191,35.68,71059.41,105.6,-0.65204,0.00034,11.4159]
[1780327616227,35.68,71061.94,105.6,-0.65119,0.00034,11.42653]
[1780327617123,35.68,71057.7,105.6,-0.65262,0.00034,11.40864]
[1780327618485,35.68,71054.55,105.6,-0.65367,0.00033,11.39525]
[1780327618896,35.68,71054.55,105.6,-0.65367,0.00033,11.39525]
[1780327618965,35.68,71054.55,105.6,-0.65367,0.00033,11.39525]
[1780327619557,35.68,71043.55,105.6,-0.65735,0.00033,11.34802]
[1780327623708,35.67,71042.19,105.6,-0.65781,0.00033,11.34206]
[1780327627411,35.67,71039.56,105.6,-0.6587,0.00033,11.33049]
[1780327628200,35.67,71037.47,105.6,-0.6594,0.00033,11.32132]
[1780327629731,35.67,71037.47,105.6,-0.6594,0.00033,11.32132]
[1780327629737,35.67,71042.8,105.6,-0.65762,0.00033,11.34451]
[1780327630302,35.67,71042.8,105.6,-0.65762,0.00033,11.34451]
[1780327630309,35.67,71044.49,105.6,-0.65706,0.00033,11.35183]
[1780327631221,35.67,71046.22,105.6,-0.65649,0.00033,11.35926]
[1780327634713,35.67,71047.26,105.6,-0.65615,0.00033,11.36364]
[1780327635522,35.67,71055.43,105.6,-0.65343,0.00034,11.39843]
[1780327636256,35.67,71059.6,105.6,-0.65203,0.00034,11.41606]
[1780327638270,35.66,71062.05,105.6,-0.65121,0.00034,11.42625]
[1780327639277,35.66,71060.3,105.6,-0.65181,0.00034,11.41885]
[1780327640284,35.66,71062.04,105.6,-0.65123,0.00034,11.4261]
[1780327645319,35.66,71057.98,105.6,-0.65261,0.00034,11.40874]
[1780327646326,35.66,71056.17,105.6,-0.65322,0.00034,11.40103]
[1780327647734,35.65,71049.4,105.6,-0.6555,0.00033,11.37205]
[1780327648015,35.65,71049.4,105.6,-0.6555,0.00033,11.37205]
[1780327648340,35.65,71045.63,105.6,-0.65676,0.00033,11.35581]
[1780327649089,35.65,71045.63,105.6,-0.65676,0.00033,11.35581]
[1780327650023,35.65,71045.96,105.6,-0.65665,0.00033,11.35718]
[1780327650415,35.65,71045.96,105.6,-0.65665,0.00033,11.35718]
[1780327650473,35.65,71048.63,105.6,-0.65576,0.00033,11.36865]
[1780327651361,35.65,71053.67,105.6,-0.65415,0.00034,11.38351]
[1780327653375,35.65,71056.56,105.6,-0.65318,0.00034,11.39583]
[1780327654382,35.65,71058.57,105.6,-0.65251,0.00034,11.40431]
[1780327655389,35.65,71066.98,105.6,-0.64969,0.00034,11.43952]
[1780327656396,35.65,71069.42,105.6,-0.64887,0.00034,11.44961]
[1780327660424,35.65,71068.23,105.6,-0.64928,0.00034,11.44451]
[1780327663700,35.64,71069.09,105.6,-0.649,0.00034,11.44797]
[1780327663945,35.64,71069.29,105.6,-0.64894,0.00034,11.44871]
[1780327664451,35.64,71073.81,105.6,-0.64742,0.00034,11.46734]
[1780327665459,35.64,71076.26,105.6,-0.64659,0.00034,11.47733]
[1780327666466,35.64,71079.78,105.6,-0.64541,0.00034,11.49156]
[1780327667567,35.64,71079.78,105.6,-0.64541,0.00034,11.49156]
[1780327667608,35.64,71079.78,105.6,-0.64541,0.00034,11.49156]
[1780327667732,35.64,71080.99,105.6,-0.64501,0.00034,11.4964]
[1780327668434,35.64,71080.99,105.6,-0.64501,0.00034,11.4964]
[1780327669612,35.64,71086.22,105.6,-0.64325,0.00034,11.51733]
[1780327673515,35.63,71093.82,105.6,-0.64068,0.00034,11.54736]
[1780327674521,35.63,71096.89,105.6,-0.63965,0.00034,11.55935]
[1780327679557,35.62,71097.82,105.6,-0.63936,0.00034,11.56264]
[1780327683585,35.62,71100.49,105.6,-0.63848,0.00034,11.57276]
[1780327685599,35.61,71105.25,105.6,-0.63687,0.00034,11.59111]
[1780327686606,35.61,71107.89,105.6,-0.63597,0.00034,11.60122]
[1780327688620,35.61,71103.47,105.6,-0.63748,0.00034,11.58414]
[1780327689629,35.61,71097.85,105.6,-0.6394,0.00034,11.56225]
[1780327690636,35.61,71093.66,105.6,-0.64083,0.00034,11.54574]
[1780327691643,35.61,71086.6,105.6,-0.64323,0.00034,11.51764]
[1780327693696,35.61,71085.64,105.6,-0.64355,0.00034,11.51378]
[1780327694497,35.61,71085.6,105.6,-0.64357,0.00034,11.51359]
[1780327694697,35.61,71085.6,105.6,-0.64357,0.00034,11.51359]
[1780327694807,35.61,71085.6,105.6,-0.64357,0.00034,11.51359]
[1780327694763,35.61,71075.53,105.6,-0.64698,0.00034,11.47271]
[1780327695679,35.61,71069.49,105.6,-0.64902,0.00034,11.4478]
[1780327695932,35.61,71069.49,105.6,-0.64902,0.00034,11.4478]
[1780327696685,35.61,71060.49,105.6,-0.65205,0.00034,11.41013]
[1780327697693,35.61,71055.97,105.6,-0.65358,0.00034,11.39095]
[1780327698700,35.61,71053.2,105.6,-0.65451,0.00034,11.3791]
[1780327699707,35.6,71051.47,105.6,-0.65509,0.00034,11.37166]
[1780327703735,35.6,71054.11,105.6,-0.65421,0.00034,11.38286]
[1780327704742,35.6,71051.41,105.6,-0.65512,0.00034,11.37129]
[1780327705178,35.6,71051.41,105.6,-0.65512,0.00034,11.37129]
[1780327705749,35.6,71046.86,105.6,-0.65665,0.00033,11.35166]
[1780327706756,35.6,71045.03,105.6,-0.65726,0.00033,11.3437]
[1780327707234,35.6,71045.03,105.6,-0.65726,0.00033,11.3437]
[1780327707763,35.6,71042.46,105.6,-0.65813,0.00033,11.33243]
[1780327708770,35.6,71038.87,105.6,-0.65933,0.00033,11.31662]
[1780327709045,35.6,71038.87,105.6,-0.65933,0.00033,11.31662]
[1780327709489,35.6,71038.87,105.6,-0.65933,0.00033,11.31662]
[1780327709779,35.6,71043.47,105.6,-0.6578,0.00033,11.33668]
[1780327710861,35.6,71041.97,105.6,-0.6583,0.00033,11.33013]
[1780327711190,35.6,71041.97,105.6,-0.6583,0.00033,11.33013]
[1780327711822,35.6,71041.97,105.6,-0.6583,0.00033,11.33013]
[1780327712495,35.6,71041.85,105.6,-0.65842,0.00033,11.32289]
[1780327713239,35.6,71042.59,105.6,-0.65818,0.00033,11.32608]
[1780327713805,35.6,71045.19,105.6,-0.65731,0.00033,11.33736]
[1780327715498,35.59,71044.68,105.6,-0.65749,0.00033,11.33509]
[1780327715818,35.59,71042.93,105.6,-0.65807,0.00033,11.32746]
[1780327716826,35.59,71041.15,105.6,-0.65868,0.00033,11.31958]
[1780327717258,35.59,71041.15,105.6,-0.65868,0.00033,11.31958]
[1780327717834,35.59,71041.93,105.6,-0.65842,0.00033,11.32296]
[1780327720855,35.59,71045.02,105.6,-0.65739,0.00033,11.3363]
[1780327723876,35.59,71051.2,105.6,-0.65533,0.00034,11.36288]
[1780327725658,35.58,71054.48,105.6,-0.65424,0.00034,11.37683]
[1780327725971,35.58,71054.48,105.6,-0.65424,0.00034,11.37683]
[1780327726012,35.58,71051.09,105.6,-0.65538,0.00034,11.3623]
[1780327727425,35.58,71051.09,105.6,-0.65538,0.00034,11.3623]
[1780327727461,35.58,71051.09,105.6,-0.65538,0.00034,11.3623]
[1780327727526,35.58,71039.46,105.6,-0.65928,0.00033,11.31173]
[1780327727904,35.58,71037.3,105.6,-0.66001,0.00033,11.30211]
[1780327731496,35.58,71038.08,105.6,-0.65975,0.00033,11.30549]
[1780327731512,35.58,71038.08,105.6,-0.65975,0.00033,11.30549]
[1780327731780,35.58,71038.08,105.6,-0.65975,0.00033,11.30549]
[1780327731814,35.58,71037.26,105.6,-0.66002,0.00033,11.30189]
[1780327734109,35.58,71036.74,105.6,-0.66021,0.00033,11.29945]
[1780327735960,35.58,71034.03,105.6,-0.66112,0.00033,11.28741]
[1780327737845,35.58,71034.03,105.6,-0.66112,0.00033,11.28741]
[1780327737974,35.58,71031.41,105.6,-0.662,0.00033,11.27572]
[1780327738981,35.58,71028.56,105.6,-0.66295,0.00033,11.26294]
[1780327740510,35.58,71028.56,105.6,-0.66295,0.00033,11.26294]
[1780327741872,35.57,71016.48,105.6,-0.66697,0.00033,11.20821]
[1780327742170,35.57,71016.48,105.6,-0.66697,0.00033,11.20821]
[1780327742339,35.57,71016.48,105.6,-0.66697,0.00033,11.20821]
[1780327742462,35.57,71011.54,105.6,-0.6686,0.00033,11.18556]
[1780327742880,35.57,71011.54,105.6,-0.6686,0.00033,11.18556]
[1780327743837,35.57,71011.54,105.6,-0.6686,0.00033,11.18556]
[1780327743863,35.57,71005.92,105.6,-0.67047,0.00033,11.1595]
[1780327744324,35.57,71005.92,105.6,-0.67047,0.00033,11.1595]
[1780327744360,35.57,71005.92,105.6,-0.67047,0.00033,11.1595]
[1780327744636,35.57,71004.34,105.6,-0.67099,0.00033,11.15207]
[1780327745337,35.57,71004.34,105.6,-0.67099,0.00033,11.15207]
[1780327745832,35.57,71004.34,105.6,-0.67099,0.00033,11.15207]
[1780327745407,35.57,71002.09,105.6,-0.67173,0.00033,11.14157]
[1780327746339,35.57,71002.09,105.6,-0.67173,0.00033,11.14157]
[1780327747041,35.57,71007.19,105.6,-0.67006,0.00033,11.16525]
[1780327748410,35.57,71010.11,105.6,-0.66909,0.00033,11.17874]
[1780327749055,35.57,71015.32,105.6,-0.66737,0.00033,11.20266]
[1780327750799,35.57,71015.32,105.6,-0.66737,0.00033,11.20266]
[1780327750877,35.57,71015.32,105.6,-0.66737,0.00033,11.20266]
[1780327750878,35.57,71020.21,105.6,-0.66575,0.00033,11.22491]
[1780327751077,35.57,71020.21,105.6,-0.66575,0.00033,11.22491]
[1780327751642,35.57,71020.21,105.6,-0.66575,0.00033,11.22491]
[1780327751690,35.57,71031.3,105.6,-0.66207,0.00033,11.27477]
[1780327752449,35.57,71031.3,105.6,-0.66207,0.00033,11.27477]
[1780327752550,35.57,71031.3,105.6,-0.66207,0.00033,11.27477]
[1780327752554,35.57,71031.3,105.6,-0.66207,0.00033,11.27477]
[1780327752629,35.57,71036.25,105.6,-0.66043,0.00033,11.29658]
[1780327753083,35.57,71027.89,105.6,-0.66322,0.00033,11.25938]
[1780327754257,35.57,71027.89,105.6,-0.66322,0.00033,11.25938]
[1780327754369,35.57,71027.89,105.6,-0.66322,0.00033,11.25938]
[1780327754396,35.57,71027.89,105.6,-0.66322,0.00033,11.25938]
[1780327754606,35.57,71027.89,105.6,-0.66322,0.00033,11.25938]
[1780327754797,35.57,71028.95,105.6,-0.66286,0.00033,11.26412]
[1780327755176,35.57,71028.95,105.6,-0.66286,0.00033,11.26412]
[1780327755207,35.57,71034.84,105.6,-0.6609,0.00033,11.29034]
[1780327756236,35.57,71034.84,105.6,-0.6609,0.00033,11.29034]
[1780327756247,35.56,71035.6,105.6,-0.66065,0.00033,11.29366]
[1780327758120,35.56,71037.5,105.6,-0.66002,0.00033,11.30195]
[1780327760176,35.56,71038.73,105.6,-0.65962,0.00033,11.30731]
[1780327760199,35.56,71038.73,105.6,-0.65962,0.00033,11.30731]
[1780327760803,35.56,71030.33,105.6,-0.66243,0.00033,11.26999]
[1780327761150,35.56,71027.46,105.6,-0.66338,0.00033,11.25714]
[1780327764777,35.56,71026.9,105.6,-0.66357,0.00033,11.25458]
[1780327764827,35.56,71021.88,105.6,-0.66524,0.00033,11.23192]
[1780327765647,35.56,71021.88,105.6,-0.66524,0.00033,11.23192]
[1780327765858,35.56,71021.88,105.6,-0.66524,0.00033,11.23192]
[1780327765882,35.56,71021.88,105.6,-0.66524,0.00033,11.23192]
[1780327765700,35.56,71012.38,105.6,-0.66839,0.00033,11.18852]
[1780327766357,35.56,71012.38,105.6,-0.66839,0.00033,11.18852]
[1780327766833,35.56,71004.08,105.6,-0.67114,0.00033,11.15006]
[1780327766914,35.56,71004.08,105.6,-0.67114,0.00033,11.15006]
[1780327770214,35.56,71010.2,105.6,-0.66912,0.00033,11.17844]
[1780327771221,35.56,71013.64,105.6,-0.66806,0.00033,11.18752]
[1780327773235,35.56,71016.96,105.6,-0.66696,0.00033,11.20271]
[1780327774242,35.56,71009.93,105.6,-0.66929,0.00033,11.17037]
[1780327775488,35.56,71009.93,105.6,-0.66929,0.00033,11.17037]
[1780327775876,35.56,71009.93,105.6,-0.66929,0.00033,11.17037]
[1780327775593,35.56,71001.99,105.6,-0.67192,0.00033,11.13341]
[1780327776374,35.56,71001.99,105.6,-0.67192,0.00033,11.13341]
[1780327776873,35.56,71001.99,105.6,-0.67192,0.00033,11.13341]
[1780327776876,35.56,70996.23,105.6,-0.67382,0.00033,11.10632]
[1780327777424,35.56,70996.23,105.6,-0.67382,0.00033,11.10632]
[1780327777521,35.56,70996.23,105.6,-0.67382,0.00033,11.10632]
[1780327777675,35.56,70996.23,105.6,-0.67382,0.00033,11.10632]
[1780327777700,35.56,70991.4,105.6,-0.6754,0.00033,11.08342]
[1780327778141,35.56,70991.4,105.6,-0.6754,0.00033,11.08342]
[1780327778785,35.56,70984.57,105.6,-0.67765,0.00033,11.05072]
[1780327779510,35.56,70984.57,105.6,-0.67765,0.00033,11.05072]
[1780327779516,35.56,70972.54,105.6,-0.68158,0.00033,10.99237]
[1780327780532,35.56,70972.54,105.6,-0.68158,0.00033,10.99237]
[1780327780773,35.56,70971.84,105.6,-0.68181,0.00033,10.98891]
[1780327781364,35.56,70969.83,105.6,-0.68246,0.00033,10.97905]
[1780327782301,35.56,70974.47,105.6,-0.68095,0.00033,11.00175]
[1780327783308,35.56,70976.77,105.6,-0.6802,0.00033,11.01293]
[1780327786350,35.55,70976.87,105.6,-0.68017,0.00033,11.01334]
[1780327786542,35.55,70976.87,105.6,-0.68017,0.00033,11.01334]
[1780327786793,35.55,70976.87,105.6,-0.68017,0.00033,11.01334]
[1780327786884,35.55,70976.87,105.6,-0.68017,0.00033,11.01334]
[1780327786898,35.55,70978.43,105.6,-0.67967,0.00033,11.0209]
[1780327787380,35.55,70978.43,105.6,-0.67967,0.00033,11.0209]
[1780327787484,35.55,70978.43,105.6,-0.67967,0.00033,11.0209]
[1780327787875,35.55,70978.43,105.6,-0.67967,0.00033,11.0209]
[1780327787907,35.55,70980.49,105.6,-0.67899,0.00033,11.03089]
[1780327788344,35.55,70982.5,105.6,-0.67833,0.00033,11.0406]
[1780327790888,35.55,70982.88,105.6,-0.67821,0.00033,11.04246]
[1780327791387,35.56,70982.41,105.6,-0.67836,0.00033,11.04024]
[1780327792988,35.56,70984.22,105.6,-0.67776,0.00033,11.04898]
[1780327794892,35.56,70984.0,105.6,-0.67783,0.00033,11.04794]
[1780327795393,35.56,70983.27,105.6,-0.67808,0.00033,11.0444]
[1780327795893,35.56,70983.27,105.6,-0.67808,0.00033,11.0444]
[1780327796393,35.56,70984.06,105.6,-0.67782,0.00033,11.04818]
[1780327797405,35.56,70983.14,105.6,-0.67812,0.00033,11.04376]
[1780327797577,35.56,70983.14,105.6,-0.67812,0.00033,11.04376]
[1780327797620,35.56,70979.3,105.6,-0.67937,0.00033,11.02524]
[1780327798414,35.56,70976.59,105.6,-0.68026,0.00033,11.01208]
[1780327799422,35.56,70974.51,105.6,-0.68094,0.00033,11.00192]
[1780327800099,35.56,70974.51,105.6,-0.68094,0.00033,11.00192]
[1780327800432,35.56,70971.92,105.6,-0.68178,0.00033,10.98923]
[1780327801438,35.55,70968.11,105.6,-0.68302,0.00033,10.97051]
[1780327802039,35.55,70968.11,105.6,-0.68302,0.00033,10.97051]
[1780327802051,35.55,70968.11,105.6,-0.68302,0.00033,10.97051]
[1780327802185,35.55,70968.11,105.6,-0.68302,0.00033,10.97051]
[1780327802409,35.55,70968.11,105.6,-0.68302,0.00033,10.97051]
[1780327802573,35.55,70968.11,105.6,-0.68302,0.00033,10.97051]
[1780327802590,35.55,70968.11,105.6,-0.68302,0.00033,10.97051]
[1780327802642,35.55,70977.51,105.6,-0.67996,0.00033,11.01645]
[1780327803033,35.55,70977.51,105.6,-0.67996,0.00033,11.01645]
[1780327803453,35.55,70977.51,105.6,-0.67996,0.00033,11.01645]
[1780327803817,35.55,70977.51,105.6,-0.67996,0.00033,11.01645]
[1780327803853,35.55,70977.51,105.6,-0.67996,0.00033,11.01645]
[1780327803922,35.55,70977.91,105.6,-0.67984,0.00033,11.01837]
[1780327804247,35.55,70977.91,105.6,-0.67984,0.00033,11.01837]
[1780327804462,35.55,70970.51,105.6,-0.68225,0.00033,10.98224]
[1780327805427,35.55,70970.51,105.6,-0.68225,0.00033,10.98224]
[1780327805469,35.55,70971.29,105.6,-0.682,0.00033,10.98604]
[1780327806477,35.55,70976.12,105.6,-0.68043,0.00033,11.00957]
[1780327807323,35.55,70976.12,105.6,-0.68043,0.00033,11.00957]
[1780327807362,35.55,70976.12,105.6,-0.68043,0.00033,11.00957]
[1780327807538,35.55,70976.05,105.6,-0.68045,0.00033,11.00918]
[1780327808998,35.55,70975.84,105.6,-0.68052,0.00033,11.00813]
[1780327809497,35.55,70973.17,105.6,-0.6814,0.00033,10.99507]
[1780327811511,35.55,70971.73,105.6,-0.68187,0.00033,10.98798]
[1780327812318,35.55,70971.73,105.6,-0.68187,0.00033,10.98798]
[1780327812466,35.55,70971.73,105.6,-0.68187,0.00033,10.98798]
[1780327812518,35.55,70973.97,105.6,-0.68114,0.00033,10.99893]
[1780327813525,35.55,70977.71,105.6,-0.67992,0.00033,11.01714]
[1780327814941,35.55,70977.71,105.6,-0.67992,0.00033,11.01714]
[1780327814532,35.55,70980.99,105.6,-0.67885,0.00033,11.03303]
[1780327815771,35.55,70980.99,105.6,-0.67885,0.00033,11.03303]
[1780327819762,35.55,70982.93,105.6,-0.67822,0.00033,11.04223]
[1780327819782,35.55,70983.05,105.6,-0.67819,0.00033,11.04269]
[1780327824809,35.54,70983.34,105.6,-0.67812,0.00033,11.0438]
[1780327825297,35.54,70983.34,105.6,-0.67812,0.00033,11.0438]
[1780327825899,35.54,70991.59,105.6,-0.67542,0.00033,11.08329]
[1780327826886,35.54,70997.21,105.6,-0.67357,0.00033,11.10987]
[1780327827028,35.54,70997.21,105.6,-0.67357,0.00033,11.10987]
[1780327827387,35.54,70997.21,105.6,-0.67357,0.00033,11.10987]
[1780327827815,35.54,70997.21,105.6,-0.67357,0.00033,11.10987]
[1780327827962,35.56,71032.27,105.6,-0.66186,0.00033,11.27187]
[1780327828639,35.56,71071.1,105.6,-0.64882,0.00034,11.43886]
[1780327828989,35.56,71071.1,105.7,-0.64882,0.00034,11.43886]
[1780327829018,35.56,71071.1,105.7,-0.64882,0.00034,11.43886]
[1780327829349,35.56,71071.1,105.7,-0.64882,0.00034,11.43886]
[1780327829449,35.56,71071.1,105.7,-0.64882,0.00034,11.43886]
[1780327829606,35.56,71071.1,105.7,-0.64882,0.00034,11.43886]
[1780327829914,35.56,71100.03,105.7,-0.63897,0.00034,11.55561]
[1780327830129,35.56,71100.03,105.7,-0.63897,0.00034,11.55561]
[1780327830317,35.56,71100.03,105.7,-0.63897,0.00034,11.55561]
[1780327830394,35.56,71100.03,105.7,-0.63897,0.00034,11.55561]
[1780327830501,35.56,71100.03,105.7,-0.63897,0.00034,11.55561]
[1780327830966,35.56,71100.03,105.7,-0.63897,0.00034,11.55561]
[1780327830710,35.57,71104.79,105.7,-0.63732,0.00034,11.57438]
[1780327831354,35.57,71104.79,105.7,-0.63732,0.00034,11.57438]
[1780327831957,35.57,71104.79,105.7,-0.63732,0.00034,11.57438]
[1780327831833,35.57,71121.05,105.7,-0.63182,0.00034,11.6296]
[1780327832163,35.57,71121.05,105.7,-0.63182,0.00034,11.6296]
[1780327832433,35.57,71121.05,105.7,-0.63182,0.00034,11.6296]
[1780327832484,35.57,71121.05,105.7,-0.63182,0.00034,11.6296]
[1780327832742,35.57,71121.05,105.7,-0.63182,0.00034,11.6296]
[1780327832933,35.57,71121.05,105.7,-0.63182,0.00034,11.6296]
[1780327832963,35.57,71155.37,105.7,-0.61997,0.00035,11.75263]
[1780327833455,35.57,71155.37,105.7,-0.61997,0.00035,11.75263]
[1780327833487,35.57,71155.37,105.7,-0.61997,0.00035,11.75263]
[1780327833741,35.57,71155.37,105.7,-0.61997,0.00035,11.75263]
[1780327833769,35.57,71155.37,105.7,-0.61997,0.00035,11.75263]
[1780327833961,35.57,71173.92,105.7,-0.61353,0.00035,11.81475]
[1780327834232,35.57,71173.92,105.7,-0.61353,0.00035,11.81475]
[1780327834340,35.57,71173.92,105.7,-0.61353,0.00035,11.81475]
[1780327834398,35.57,71173.92,105.7,-0.61353,0.00035,11.81475]
[1780327834911,35.57,71173.92,105.7,-0.61353,0.00035,11.81475]
[1780327835026,35.57,71196.27,105.7,-0.60572,0.00035,11.88561]
[1780327835885,35.57,71196.27,105.7,-0.60572,0.00035,11.88561]
[1780327836015,35.57,71207.08,105.7,-0.60192,0.00035,11.91827]
[1780327836075,35.57,71207.08,105.7,-0.60192,0.00035,11.91827]
[1780327836934,35.57,71207.05,105.7,-0.60193,0.00035,11.91818]
[1780327837150,35.57,71207.05,105.7,-0.60193,0.00035,11.91818]
[1780327837900,35.57,71207.05,105.7,-0.60193,0.00035,11.91818]
[1780327837924,35.57,71207.05,105.7,-0.60193,0.00035,11.91818]
[1780327837959,35.57,71211.33,105.7,-0.60043,0.00035,11.93079]
[1780327838497,35.57,71211.33,105.7,-0.60043,0.00035,11.93079]
[1780327838620,35.57,71211.33,105.7,-0.60043,0.00035,11.93079]
[1780327838714,35.57,71211.33,105.7,-0.60043,0.00035,11.93079]
[1780327838919,35.57,71197.72,105.7,-0.60521,0.00035,11.89002]
[1780327839432,35.57,71197.72,105.7,-0.60521,0.00035,11.89002]
[1780327839917,35.57,71184.02,105.7,-0.61001,0.00035,11.84728]
[1780327840120,35.57,71184.02,105.7,-0.61001,0.00035,11.84728]
[1780327840610,35.57,71184.02,105.7,-0.61001,0.00035,11.84728]
[1780327840981,35.57,71184.02,105.7,-0.61001,0.00035,11.84728]
[1780327840957,35.57,71176.32,105.7,-0.6127,0.00035,11.82252]
[1780327841169,35.57,71176.32,105.7,-0.6127,0.00035,11.82252]
[1780327841463,35.57,71176.32,105.7,-0.6127,0.00035,11.82252]
[1780327841651,35.57,71176.32,105.7,-0.6127,0.00035,11.82252]
[1780327841743,35.57,71176.32,105.7,-0.6127,0.00035,11.82252]
[1780327841898,35.57,71192.69,105.7,-0.60698,0.00035,11.87449]
[1780327842266,35.57,71192.69,105.7,-0.60698,0.00035,11.87449]
[1780327842318,35.57,71192.69,105.7,-0.60698,0.00035,11.87449]
[1780327842363,35.57,71192.69,105.7,-0.60698,0.00035,11.87449]
[1780327842392,35.57,71192.69,105.7,-0.60698,0.00035,11.87449]
[1780327842854,35.57,71192.69,105.7,-0.60698,0.00035,11.87449]
[1780327842881,35.57,71207.17,105.7,-0.6019,0.00035,11.91845]
[1780327843089,35.57,71207.17,105.7,-0.6019,0.00035,11.91845]
[1780327843114,35.57,71207.17,105.7,-0.6019,0.00035,11.91845]
[1780327843372,35.57,71207.17,105.7,-0.6019,0.00035,11.91845]
[1780327843686,35.57,71207.17,105.7,-0.6019,0.00035,11.91845]
[1780327843791,35.57,71207.17,105.7,-0.6019,0.00035,11.91845]
[1780327843877,35.57,71221.96,105.7,-0.5967,0.00035,11.96134]
[1780327844906,35.57,71221.96,105.7,-0.5967,0.00035,11.96134]
[1780327844937,35.57,71221.96,105.7,-0.5967,0.00035,11.96134]
[1780327844989,35.57,71240.36,105.7,-0.59021,0.00035,12.01188]
[1780327845848,35.57,71240.36,105.7,-0.59021,0.00035,12.01188]
[1780327846023,35.57,71240.36,105.7,-0.59021,0.00035,12.01188]
[1780327846049,35.57,71228.04,105.7,-0.59455,0.00035,11.97843]
[1780327846615,35.57,71228.04,105.7,-0.59455,0.00035,11.97843]
[1780327846842,35.57,71228.04,105.7,-0.59455,0.00035,11.97843]
[1780327846842,35.57,71228.04,105.7,-0.59455,0.00035,11.97843]
[1780327846936,35.57,71228.04,105.7,-0.59455,0.00035,11.97843]
[1780327847002,35.57,71199.82,105.7,-0.60448,0.00035,11.89642]
[1780327847232,35.57,71199.82,105.7,-0.60448,0.00035,11.89642]
[1780327847931,35.57,71199.82,105.7,-0.60448,0.00035,11.89642]
[1780327847980,35.57,71202.59,105.7,-0.60351,0.00035,11.90473]
[1780327848504,35.57,71202.59,105.7,-0.60351,0.00035,11.90473]
[1780327848818,35.57,71204.16,105.7,-0.60296,0.00035,11.90942]
[1780327849103,35.57,71204.16,105.7,-0.60296,0.00035,11.90942]
[1780327849113,35.57,71204.16,105.7,-0.60296,0.00035,11.90942]
[1780327849504,35.57,71204.16,105.7,-0.60296,0.00035,11.90942]
[1780327849736,35.57,71204.16,105.7,-0.60296,0.00035,11.90942]
[1780327849809,35.57,71203.08,105.7,-0.60334,0.00035,11.90618]
[1780327850813,35.57,71203.08,105.7,-0.60334,0.00035,11.90618]
[1780327850816,35.57,71206.16,105.7,-0.60226,0.00035,11.91539]
[1780327851824,35.57,71190.12,105.7,-0.60788,0.00035,11.86644]
[1780327852975,35.57,71178.73,105.7,-0.61186,0.00035,11.83026]
[1780327853996,35.57,71173.12,105.7,-0.61382,0.00035,11.81201]
[1780327854306,35.57,71173.12,105.7,-0.61382,0.00035,11.81201]
[1780327854876,35.57,71173.12,105.7,-0.61382,0.00035,11.81201]
[1780327854989,35.57,71173.12,105.7,-0.61382,0.00035,11.81201]
[1780327855146,35.57,71166.69,105.7,-0.61606,0.00035,11.7907]
[1780327855859,35.57,71166.69,105.7,-0.61606,0.00035,11.7907]
[1780327856030,35.57,71166.69,105.7,-0.61606,0.00035,11.7907]
[1780327856123,35.56,71171.76,105.7,-0.6143,0.00035,11.80747]
[1780327858017,35.56,71168.17,105.7,-0.61555,0.00035,11.7956]
[1780327859024,35.56,71164.87,105.7,-0.61671,0.00035,11.78454]
[1780327859326,35.56,71164.87,105.7,-0.61671,0.00035,11.78454]
[1780327859571,35.56,71164.87,105.4,-0.61671,0.00035,11.78454]
[1780327860140,35.56,71164.87,105.4,-0.61671,0.00035,11.78454]
[1780327860036,35.56,71161.33,105.4,-0.61794,0.00035,11.77258]
[1780327860848,35.56,71161.33,105.4,-0.61794,0.00035,11.77258]
[1780327861044,35.56,71167.54,105.4,-0.61578,0.00035,11.79339]
[1780327861249,35.56,71167.54,105.4,-0.61578,0.00035,11.79339]
[1780327861417,35.56,71167.54,105.4,-0.61578,0.00035,11.79339]
[1780327861758,35.56,71167.54,105.4,-0.61578,0.00035,11.79339]
[1780327862056,35.56,71176.47,105.4,-0.61267,0.00035,11.82274]
[1780327862681,35.56,71176.47,105.4,-0.61267,0.00035,11.82274]
[1780327863063,35.56,71181.64,105.4,-0.61087,0.00035,11.83939]
[1780327864070,35.56,71176.57,105.4,-0.61265,0.00035,11.82302]
[1780327865076,35.56,71185.19,105.4,-0.60964,0.00035,11.85065]
[1780327866083,35.56,71187.58,105.4,-0.6088,0.00035,11.85823]
[1780327867145,35.56,71187.58,105.4,-0.6088,0.00035,11.85823]
[1780327867213,35.56,71192.07,105.4,-0.60723,0.00035,11.87228]
[1780327868181,35.56,71192.07,105.4,-0.60723,0.00035,11.87228]
[1780327868183,35.56,71196.18,105.4,-0.60579,0.00035,11.88498]
[1780327869219,35.56,71202.69,105.4,-0.60351,0.00035,11.90479]
[1780327869291,35.56,71202.69,105.4,-0.60351,0.00035,11.90479]
[1780327869353,35.56,71202.69,105.4,-0.60351,0.00035,11.90479]
[1780327870117,35.56,71210.05,105.4,-0.60092,0.00035,11.92672]
[1780327870373,35.56,71210.05,105.4,-0.60092,0.00035,11.92672]
[1780327870920,35.56,71210.05,105.4,-0.60092,0.00035,11.92672]
[1780327871124,35.56,71215.55,105.4,-0.59898,0.00035,11.94278]
[1780327871980,35.56,71215.55,105.4,-0.59898,0.00035,11.94278]
[1780327872078,35.56,71215.55,105.4,-0.59898,0.00035,11.94278]
[1780327872131,35.56,71203.7,105.4,-0.60315,0.00035,11.90784]
[1780327872349,35.56,71203.7,105.4,-0.60315,0.00035,11.90784]
[1780327872354,35.56,71203.7,105.4,-0.60315,0.00035,11.90784]
[1780327873141,35.56,71211.82,105.4,-0.6003,0.00035,11.9319]
[1780327873494,35.56,71211.82,105.4,-0.6003,0.00035,11.9319]
[1780327874148,35.56,71210.44,105.4,-0.60079,0.00035,11.92784]
[1780327874364,35.56,71210.44,105.4,-0.60079,0.00035,11.92784]
[1780327874727,35.56,71210.44,105.4,-0.60079,0.00035,11.92784]
[1780327875158,35.56,71217.9,105.4,-0.59816,0.00035,11.94951]
[1780327875918,35.56,71217.9,105.4,-0.59816,0.00035,11.94951]
[1780327876164,35.56,71226.11,105.4,-0.59527,0.00035,11.97279]
[1780327876608,35.56,71226.11,105.4,-0.59527,0.00035,11.97279]
[1780327877184,35.56,71236.52,105.4,-0.59159,0.00035,12.00139]
[1780327878529,35.56,71238.44,105.4,-0.59091,0.00035,12.00657]
[1780327878569,35.56,71238.44,105.4,-0.59091,0.00035,12.00657]
[1780327878585,35.56,71238.44,105.4,-0.59091,0.00035,12.00657]
[1780327878596,35.56,71238.44,105.4,-0.59091,0.00035,12.00657]
[1780327878670,35.56,71238.44,105.4,-0.59091,0.00035,12.00657]
[1780327878711,35.56,71238.44,105.4,-0.59091,0.00035,12.00657]
[1780327879193,35.56,71234.45,105.4,-0.59232,0.00035,11.99581]
[1780327879622,35.56,71234.45,105.4,-0.59232,0.00035,11.99581]
[1780327880200,35.56,71229.38,105.4,-0.59411,0.00035,11.98191]
[1780327880803,35.56,71229.38,105.4,-0.59411,0.00035,11.98191]
[1780327880994,35.56,71229.38,105.4,-0.59411,0.00035,11.98191]
[1780327881072,35.56,71229.38,105.4,-0.59411,0.00035,11.98191]
[1780327881225,35.56,71217.73,105.4,-0.59822,0.00035,11.94907]
[1780327881736,35.56,71217.73,105.4,-0.59822,0.00035,11.94907]
[1780327881771,35.56,71217.73,105.4,-0.59822,0.00035,11.94907]
[1780327881992,35.56,71217.73,105.4,-0.59822,0.00035,11.94907]
[1780327882283,35.56,71200.71,105.4,-0.6042,0.00035,11.89884]
[1780327882992,35.56,71200.71,105.4,-0.6042,0.00035,11.89884]
[1780327883231,35.56,71185.27,105.4,-0.6096,0.00035,11.85097]
[1780327883375,35.56,71185.27,105.4,-0.6096,0.00035,11.85097]
[1780327883919,35.56,71185.27,105.4,-0.6096,0.00035,11.85097]
[1780327884238,35.56,71169.11,105.4,-0.61524,0.00035,11.79854]
[1780327885204,35.56,71169.11,105.4,-0.61524,0.00035,11.79854]
[1780327885250,35.56,71158.52,105.4,-0.61893,0.00035,11.76289]
[1780327885671,35.56,71158.52,105.4,-0.61893,0.00035,11.76289]
[1780327885704,35.56,71158.52,105.4,-0.61893,0.00035,11.76289]
[1780327885754,35.56,71158.52,105.4,-0.61893,0.00035,11.76289]
[1780327885761,35.56,71158.52,105.4,-0.61893,0.00035,11.76289]
[1780327885928,35.56,71158.52,105.4,-0.61893,0.00035,11.76289]
[1780327886259,35.56,71146.4,105.4,-0.62314,0.00035,11.7209]
[1780327886332,35.56,71146.4,105.4,-0.62314,0.00035,11.7209]
[1780327888274,35.56,71148.36,105.4,-0.62246,0.00035,11.72774]
[1780327889273,35.56,71148.36,105.4,-0.62246,0.00035,11.72774]
[1780327889284,35.55,71152.03,105.4,-0.62119,0.00035,11.74051]
[1780327889294,35.55,71152.03,105.4,-0.62119,0.00035,11.74051]
[1780327890291,35.56,71158.65,105.4,-0.61889,0.00035,11.76328]
[1780327891298,35.56,71170.5,105.4,-0.61483,0.00035,11.79655]
[1780327892580,35.56,71176.16,105.4,-0.61286,0.00035,11.81511]
[1780327894113,35.56,71176.16,105.4,-0.61286,0.00035,11.81511]
[1780327894210,35.56,71176.16,105.4,-0.61286,0.00035,11.81511]
[1780327894246,35.56,71183.17,105.4,-0.61041,0.00035,11.8377]
[1780327894877,35.56,71183.17,105.4,-0.61041,0.00035,11.8377]
[1780327895073,35.56,71188.35,105.4,-0.6086,0.00035,11.8541]
[1780327895342,35.56,71192.12,105.4,-0.60728,0.00035,11.86589]
[1780327897283,35.55,71184.92,105.4,-0.6098,0.00035,11.84326]
[1780327897319,35.55,71184.92,105.4,-0.6098,0.00035,11.84326]
[1780327897380,35.55,71184.92,105.4,-0.6098,0.00035,11.84326]
[1780327898036,35.55,71184.92,105.4,-0.6098,0.00035,11.84326]
[1780327898216,35.55,71184.92,105.4,-0.6098,0.00035,11.84326]
[1780327898262,35.55,71178.15,105.4,-0.61217,0.00035,11.82154]
[1780327898502,35.55,71184.07,105.4,-0.6101,0.00035,11.84053]
[1780327899530,35.55,71184.07,105.4,-0.6101,0.00035,11.84053]
[1780327899621,35.55,71187.33,105.4,-0.60896,0.00035,11.85086]
[1780327903304,35.55,71187.43,105.4,-0.60892,0.00035,11.85118]
[1780327903405,35.55,71182.19,105.4,-0.61075,0.00035,11.83455]
[1780327904669,35.55,71182.19,105.4,-0.61075,0.00035,11.83455]
[1780327906227,35.55,71175.68,105.4,-0.61303,0.00035,11.81353]
[1780327907435,35.56,71173.34,105.4,-0.61384,0.00035,11.8059]
[1780327908461,35.56,71173.34,105.4,-0.61384,0.00035,11.8059]
[1780327908811,35.56,71173.34,105.4,-0.61384,0.00035,11.8059]
[1780327908914,35.56,71166.77,105.4,-0.61613,0.00035,11.78416]
[1780327909449,35.56,71173.49,105.4,-0.61379,0.00035,11.8064]
[1780327910428,35.56,71173.49,105.4,-0.61379,0.00035,11.8064]
[1780327910512,35.56,71173.49,105.4,-0.61379,0.00035,11.8064]
[1780327911040,35.56,71183.72,105.4,-0.61021,0.00035,11.83946]
[1780327912090,35.56,71183.72,105.4,-0.61021,0.00035,11.83946]
[1780327912173,35.56,71189.17,105.4,-0.60831,0.00035,11.8567]
[1780327912476,35.56,71194.29,105.4,-0.60651,0.00035,11.87264]
[1780327913646,35.56,71194.29,105.4,-0.60651,0.00035,11.87264]
[1780327918539,35.54,71197.24,105.4,-0.60552,0.00035,11.88141]
[1780327919074,35.54,71203.55,105.4,-0.6033,0.00035,11.90057]
[1780327920085,35.54,71203.55,105.4,-0.6033,0.00035,11.90057]
[1780327920197,35.54,71203.55,105.4,-0.6033,0.00035,11.90057]
[1780327920531,35.55,71207.16,105.4,-0.60202,0.00035,11.91147]
[1780327922379,35.55,71207.88,105.4,-0.60177,0.00035,11.9136]
[1780327923316,35.55,71202.44,105.4,-0.60368,0.00035,11.89731]
[1780327923850,35.55,71185.88,105.4,-0.60949,0.00035,11.84607]
[1780327925189,35.55,71185.88,105.4,-0.60949,0.00035,11.84607]
[1780327925240,35.55,71185.91,105.4,-0.60948,0.00035,11.84614]
[1780327925567,35.55,71193.71,105.4,-0.60675,0.00035,11.87058]
[1780327926573,35.55,71200.49,105.4,-0.60437,0.00035,11.89137]
[1780327927580,35.55,71205.12,105.4,-0.60275,0.00035,11.90532]
[1780327929438,35.54,71206.91,105.4,-0.60213,0.00035,11.91055]
[1780327929445,35.54,71206.91,105.4,-0.60213,0.00035,11.91055]
[1780327929950,35.54,71204.95,105.4,-0.60282,0.00035,11.90469]
[1780327930601,35.54,71202.11,105.4,-0.60382,0.00035,11.89615]
[1780327933242,35.54,71202.93,105.4,-0.60353,0.00035,11.89862]
[1780327933256,35.54,71203.64,105.4,-0.60328,0.00035,11.90075]
[1780327933622,35.54,71198.5,105.4,-0.60509,0.00035,11.88516]
[1780327934629,35.54,71196.18,105.4,-0.6059,0.00035,11.87804]
[1780327935812,35.54,71196.18,105.4,-0.6059,0.00035,11.87804]
[1780327936307,35.54,71200.54,105.4,-0.60437,0.00035,11.89137]
[1780327936721,35.54,71200.54,105.4,-0.60437,0.00035,11.89137]
[1780327937263,35.54,71206.04,105.4,-0.60244,0.00035,11.90792]
[1780327937843,35.54,71206.04,105.4,-0.60244,0.00035,11.90792]
[1780327937900,35.54,71206.04,105.4,-0.60244,0.00035,11.90792]
[1780327938134,35.54,71206.04,105.4,-0.60244,0.00035,11.90792]
[1780327938152,35.54,71209.17,105.4,-0.60134,0.00035,11.91721]
[1780327939289,35.54,71217.6,105.4,-0.59837,0.00035,11.94181]
[1780327940000,35.54,71222.81,105.4,-0.59652,0.00035,11.95678]
[1780327941505,35.54,71223.57,105.4,-0.59625,0.00035,11.95894]
[1780327942685,35.54,71225.65,105.4,-0.59552,0.00035,11.96481]
[1780327943887,35.54,71225.65,105.4,-0.59552,0.00035,11.96481]
[1780327943992,35.54,71228.34,105.4,-0.59457,0.00035,11.97229]
[1780327945706,35.54,71226.38,105.4,-0.59527,0.00035,11.96676]
[1780327947720,35.54,71222.01,105.4,-0.59681,0.00035,11.95443]
[1780327949344,35.54,71222.01,105.4,-0.59681,0.00035,11.95443]
[1780327950546,35.54,71223.13,105.4,-0.59642,0.00035,11.95761]
[1780327950779,35.54,71227.74,105.4,-0.59479,0.00035,11.97054]
[1780327952438,35.54,71227.03,105.4,-0.59509,0.00035,11.96213]
[1780327952755,35.54,71224.0,105.4,-0.59616,0.00035,11.95362]
[1780327955309,35.54,71224.78,105.4,-0.59589,0.00035,11.95582]
[1780327955923,35.54,71226.69,105.4,-0.59521,0.00035,11.96117]
[1780327956084,35.54,71228.86,105.4,-0.59445,0.00035,11.96721]
[1780327959286,35.54,71227.4,105.4,-0.59497,0.00035,11.96314]
[1780327959806,35.54,71220.75,105.4,-0.59732,0.00035,11.94436]
[1780327961820,35.54,71217.28,105.4,-0.59854,0.00035,11.93439]
[1780327962827,35.54,71211.39,105.4,-0.60062,0.00035,11.91724]
[1780327965848,35.54,71208.25,105.4,-0.60173,0.00035,11.90796]
[1780327968869,35.54,71210.87,105.4,-0.60081,0.00035,11.9157]
[1780327971963,35.54,71211.3,105.4,-0.60066,0.00035,11.91695]
[1780327972068,35.54,71211.3,105.4,-0.60066,0.00035,11.91695]
[1780327972897,35.53,71213.94,105.4,-0.59973,0.00035,11.92466]
[1780327977932,35.53,71215.69,105.4,-0.59912,0.00035,11.9297]
[1780327979947,35.53,71211.69,105.4,-0.60053,0.00035,11.91801]
[1780327980623,35.53,71211.69,105.4,-0.60053,0.00035,11.91801]
[1780327980655,35.53,71211.69,105.4,-0.60053,0.00035,11.91801]
[1780327980889,35.53,71211.69,105.4,-0.60053,0.00035,11.91801]
[1780327980953,35.53,71199.7,105.4,-0.60475,0.00035,11.88214]
[1780327982007,35.53,71199.7,105.4,-0.60475,0.00035,11.88214]
[1780327982252,35.53,71189.68,105.4,-0.60827,0.00035,11.85112]
[1780327983974,35.53,71192.13,105.4,-0.60741,0.00035,11.85875]
[1780327985988,35.53,71189.25,105.4,-0.60843,0.00035,11.84971]
[1780327991023,35.52,71188.86,105.4,-0.60857,0.00035,11.84838]
[1780327992066,35.52,71188.86,105.4,-0.60857,0.00035,11.84838]
[1780327993047,35.52,71193.45,105.4,-0.60697,0.00035,11.86271]
[1780327994053,35.52,71197.8,105.4,-0.60544,0.00035,11.87612]
[1780327997076,35.52,71201.86,105.4,-0.60402,0.00035,11.88845]
[1780327998253,35.52,71201.86,105.4,-0.60402,0.00035,11.88845]
[1780327998277,35.52,71204.88,105.4,-0.60296,0.00035,11.89753]
[1780327999090,35.52,71207.52,105.4,-0.60203,0.00035,11.9054]
[1780328003876,35.51,71208.34,105.4,-0.60176,0.00035,11.90768]
[1780328004232,35.51,71208.34,105.4,-0.60176,0.00035,11.90768]
[1780328004275,35.51,71213.66,105.4,-0.59989,0.00035,11.92335]
[1780328005257,35.51,71222.27,105.4,-0.59685,0.00035,11.94815]
[1780328006140,35.51,71233.21,105.4,-0.59298,0.00035,11.97866]
[1780328006526,35.51,71233.21,105.4,-0.59298,0.00035,11.97866]
[1780328006934,35.51,71233.21,105.4,-0.59298,0.00035,11.97866]
[1780328007171,35.51,71240.02,105.4,-0.59057,0.00035,11.99709]
[1780328007951,35.51,71240.02,105.4,-0.59057,0.00035,11.99709]
[1780328008038,35.51,71240.02,105.4,-0.59057,0.00035,11.99709]
[1780328009791,35.51,71241.76,105.4,-0.58996,0.00035,12.0017]
[1780328010240,35.51,71241.76,105.4,-0.58996,0.00035,12.0017]
[1780328010324,35.51,71244.77,105.4,-0.58889,0.00035,12.00965]
[1780328010597,35.51,71244.77,105.4,-0.58889,0.00035,12.00965]
[1780328010787,35.51,71244.77,105.4,-0.58889,0.00035,12.00965]
[1780328011111,35.51,71244.77,105.4,-0.58889,0.00035,12.00965]
[1780328011206,35.51,71244.77,105.4,-0.58889,0.00035,12.00965]
[1780328012379,35.51,71245.87,105.4,-0.58855,0.00036,12.0061]
[1780328012598,35.51,71246.78,105.4,-0.58823,0.00036,12.00849]
[1780328013190,35.51,71242.99,105.4,-0.58958,0.00035,11.99852]
[1780328015204,35.51,71233.86,105.4,-0.59281,0.00035,11.97394]
[1780328015467,35.51,71233.86,105.4,-0.59281,0.00035,11.97394]
[1780328015836,35.51,71233.86,105.4,-0.59281,0.00035,11.97394]
[1780328015972,35.51,71233.86,105.4,-0.59281,0.00035,11.97394]
[1780328016211,35.51,71230.46,105.4,-0.59402,0.00035,11.96455]
[1780328017218,35.51,71239.72,105.4,-0.59074,0.00035,11.98977]
[1780328018225,35.51,71242.12,105.4,-0.58989,0.00035,11.99616]
[1780328019349,35.51,71242.12,105.4,-0.58989,0.00035,11.99616]
[1780328019411,35.51,71243.0,105.4,-0.58958,0.00035,11.99847]
[1780328020026,35.51,71243.0,105.4,-0.58958,0.00035,11.99847]
[1780328020239,35.5,71246.43,105.4,-0.58837,0.00036,12.00749]
[1780328020516,35.5,71246.43,105.4,-0.58837,0.00036,12.00749]
[1780328021246,35.5,71243.97,105.4,-0.58924,0.00036,12.001]
[1780328024350,35.5,71242.61,105.4,-0.58973,0.00035,11.99738]
[1780328024267,35.5,71240.45,105.4,-0.5905,0.00035,11.99162]
[1780328024591,35.5,71240.45,105.4,-0.5905,0.00035,11.99162]
[1780328026281,35.5,71230.17,105.4,-0.59414,0.00035,11.96362]
[1780328027287,35.5,71233.09,105.4,-0.59311,0.00035,11.97166]
[1780328028295,35.5,71236.35,105.4,-0.59195,0.00035,11.98055]
[1780328029302,35.5,71239.72,105.4,-0.59076,0.00035,11.98963]
[1780328030310,35.5,71243.25,105.4,-0.58951,0.00035,11.99902]
[1780328031187,35.5,71243.25,105.4,-0.58951,0.00035,11.99902]
[1780328033256,35.5,71245.2,105.4,-0.58882,0.00036,12.00415]
[1780328033332,35.5,71250.39,105.4,-0.58698,0.00036,12.01765]
[1780328034339,35.5,71255.8,105.4,-0.58505,0.00036,12.03146]
[1780328034942,35.5,71255.8,105.4,-0.58505,0.00036,12.03146]
[1780328035826,35.5,71257.46,105.4,-0.58446,0.00036,12.03564]
[1780328036355,35.5,71257.32,105.4,-0.58452,0.00036,12.03527]
[1780328036481,35.5,71257.32,105.4,-0.58452,0.00036,12.03527]
[1780328036486,35.5,71257.32,105.4,-0.58452,0.00036,12.03527]
[1780328039692,35.49,71259.17,105.4,-0.58387,0.00036,12.03979]
[1780328039693,35.49,71259.17,105.4,-0.58387,0.00036,12.03979]
[1780328040385,35.49,71238.43,105.4,-0.59125,0.00035,11.98591]
[1780328041387,35.49,71238.43,105.4,-0.59125,0.00035,11.98591]
[1780328041401,35.49,71229.9,105.4,-0.59428,0.00035,11.96259]
[1780328041935,35.49,71229.9,105.4,-0.59428,0.00035,11.96259]
[1780328043408,35.48,71226.16,105.4,-0.59561,0.00035,11.95208]
[1780328044415,35.48,71228.7,105.4,-0.59471,0.00035,11.95919]
[1780328045675,35.48,71229.45,105.4,-0.59444,0.00035,11.96127]
[1780328046431,35.48,71236.79,105.4,-0.59184,0.00035,11.98142]
[1780328047199,35.48,71236.79,105.4,-0.59184,0.00035,11.98142]
[1780328047438,35.48,71243.29,105.4,-0.58954,0.00036,11.99883]
[1780328048445,35.48,71246.71,105.4,-0.58832,0.00036,12.00782]
[1780328048503,35.48,71246.71,105.4,-0.58832,0.00036,12.00782]
[1780328048555,35.48,71246.71,105.4,-0.58832,0.00036,12.00782]
[1780328049452,35.48,71250.87,105.4,-0.58685,0.00036,12.01862]
[1780328051465,35.48,71253.95,105.4,-0.58575,0.00036,12.02649]
[1780328052473,35.48,71258.97,105.4,-0.58397,0.00036,12.03916]
[1780328052508,35.48,71258.97,105.4,-0.58397,0.00036,12.03916]
[1780328053137,35.48,71258.97,105.4,-0.58397,0.00036,12.03916]
[1780328053189,35.48,71258.97,105.4,-0.58397,0.00036,12.03916]
[1780328053481,35.48,71267.17,105.4,-0.58105,0.00036,12.05933]
[1780328055447,35.48,71267.17,105.4,-0.58105,0.00036,12.05933]
[1780328054488,35.48,71272.2,105.4,-0.57926,0.00036,12.07132]
[1780328056223,35.48,71272.2,105.4,-0.57926,0.00036,12.07132]
[1780328056318,35.48,71273.69,105.4,-0.57872,0.00036,12.07488]
[1780328057413,35.47,71287.45,105.4,-0.57382,0.00036,12.10635]
[1780328057511,35.47,71293.04,105.4,-0.57182,0.00036,12.11865]
[1780328058591,35.47,71293.04,105.4,-0.57182,0.00036,12.11865]
[1780328058662,35.48,71288.45,105.4,-0.57344,0.00036,12.10871]
[1780328061399,35.48,71287.43,105.4,-0.5738,0.00036,12.10642]
[1780328061477,35.48,71287.43,105.4,-0.5738,0.00036,12.10642]
[1780328061452,35.48,71285.86,105.4,-0.57437,0.00036,12.10288]
[1780328061533,35.48,71285.86,105.4,-0.57437,0.00036,12.10288]
[1780328061947,35.48,71285.86,105.4,-0.57437,0.00036,12.10288]
[1780328062434,35.48,71281.07,105.4,-0.57609,0.00036,12.09202]
[1780328062546,35.48,71274.32,105.4,-0.5785,0.00036,12.07636]
[1780328064618,35.48,71274.95,105.4,-0.57827,0.00036,12.07784]
[1780328064699,35.48,71274.94,105.4,-0.57828,0.00036,12.07782]
[1780328065776,35.48,71274.94,105.4,-0.57828,0.00036,12.07782]
[1780328066427,35.48,71274.94,105.4,-0.57828,0.00036,12.07782]
[1780328067120,35.48,71283.85,105.4,-0.57509,0.00036,12.09834]
[1780328067581,35.48,71290.41,105.4,-0.57275,0.00036,12.11296]
[1780328069720,35.47,71291.43,105.4,-0.57239,0.00036,12.11513]
[1780328069752,35.47,71291.43,105.4,-0.57239,0.00036,12.11513]
[1780328070124,35.47,71291.43,105.4,-0.57239,0.00036,12.11513]
[1780328070237,35.47,71291.43,105.4,-0.57239,0.00036,12.11513]
[1780328070324,35.49,71293.97,105.4,-0.57143,0.00036,12.12095]
[1780328070675,35.49,71293.97,105.4,-0.57143,0.00036,12.12095]
[1780328071125,35.49,71293.97,105.4,-0.57143,0.00036,12.12095]
[1780328071174,35.49,71293.97,105.4,-0.57143,0.00036,12.12095]
[1780328071669,35.5,71292.06,105.4,-0.57215,0.00036,12.11045]
[1780328074725,35.5,71290.24,105.4,-0.5728,0.00036,12.10651]
[1780328074988,35.5,71290.24,105.4,-0.5728,0.00036,12.10651]
[1780328075019,35.5,71290.24,105.4,-0.5728,0.00036,12.10651]
[1780328075059,35.5,71290.24,105.4,-0.5728,0.00036,12.10651]
[1780328075097,35.5,71290.24,105.4,-0.5728,0.00036,12.10651]
[1780328075126,35.5,71290.24,105.4,-0.5728,0.00036,12.10651]
[1780328075833,35.5,71290.24,105.4,-0.5728,0.00036,12.10651]
[1780328076168,35.5,71290.24,105.4,-0.5728,0.00036,12.10651]
[1780328076219,35.5,71286.51,105.4,-0.57413,0.00036,12.09824]
[1780328076644,35.5,71290.09,105.4,-0.57285,0.00036,12.10617]
[1780328078075,35.5,71295.09,105.4,-0.57106,0.00036,12.11704]
[1780328079944,35.5,71295.54,105.4,-0.5709,0.00036,12.118]
[1780328080224,35.5,71295.54,105.4,-0.5709,0.00036,12.118]
[1780328080260,35.5,71295.54,105.4,-0.5709,0.00036,12.118]
[1780328080266,35.5,71295.54,105.4,-0.5709,0.00036,12.118]
[1780328080274,35.5,71295.54,105.4,-0.5709,0.00036,12.118]
[1780328080303,35.5,71294.12,105.4,-0.57141,0.00036,12.11497]
[1780328081201,35.5,71294.12,105.4,-0.57141,0.00036,12.11497]
[1780328081369,35.5,71288.02,105.4,-0.57359,0.00036,12.10161]
[1780328082168,35.5,71282.28,105.4,-0.57565,0.00036,12.08871]
[1780328082686,35.5,71278.94,105.4,-0.57684,0.00036,12.08105]
[1780328083729,35.5,71278.94,105.4,-0.57684,0.00036,12.08105]
[1780328087721,35.5,71281.23,105.4,-0.57602,0.00036,12.0863]
[1780328088541,35.5,71281.23,105.4,-0.57602,0.00036,12.0863]
[1780328088868,35.5,71281.23,105.4,-0.57602,0.00036,12.0863]
[1780328089370,35.5,71278.43,105.4,-0.57702,0.00036,12.07986]
[1780328089841,35.5,71265.04,105.4,-0.5818,0.00036,12.04804]
[1780328090769,35.5,71265.04,105.4,-0.5818,0.00036,12.04804]
[1780328090885,35.5,71265.04,105.4,-0.5818,0.00036,12.04804]
[1780328091231,35.5,71260.4,105.4,-0.58346,0.00036,12.03658]
[1780328091804,35.5,71260.4,105.4,-0.58346,0.00036,12.03658]
[1780328092060,35.5,71271.73,105.4,-0.57942,0.00036,12.06413]
[1780328093656,35.49,71272.46,105.4,-0.57916,0.00036,12.06584]
[1780328093772,35.49,71269.81,105.4,-0.58011,0.00036,12.05952]
[1780328095585,35.49,71269.01,105.4,-0.5804,0.00036,12.05759]
[1780328095760,35.49,71269.01,105.4,-0.5804,0.00036,12.05759]
[1780328096273,35.49,71269.01,105.4,-0.5804,0.00036,12.05759]
[1780328097087,35.49,71269.78,105.4,-0.58013,0.00036,12.05943]
[1780328097188,35.49,71272.78,105.4,-0.57906,0.00036,12.06656]
[1780328097800,35.49,71274.85,105.4,-0.57832,0.00036,12.07144]
[1780328098845,35.49,71274.85,105.4,-0.57832,0.00036,12.07144]
[1780328099363,35.49,71274.85,105.4,-0.57832,0.00036,12.07144]
[1780328099444,35.49,71272.39,105.4,-0.5792,0.00036,12.06562]
[1780328100135,35.49,71272.39,105.4,-0.5792,0.00036,12.06562]
[1780328100356,35.49,71272.39,105.4,-0.5792,0.00036,12.06562]
[1780328100463,35.49,71272.39,105.4,-0.5792,0.00036,12.06562]
[1780328100521,35.49,71272.39,105.4,-0.5792,0.00036,12.06562]
[1780328101218,35.49,71273.38,105.4,-0.57885,0.00036,12.06795]
[1780328101240,35.49,71273.38,105.4,-0.57885,0.00036,12.06795]
[1780328101337,35.49,71264.81,105.4,-0.58191,0.00036,12.04734]
[1780328102226,35.49,71264.81,105.4,-0.58191,0.00036,12.04734]
[1780328102226,35.49,71264.81,105.4,-0.58191,0.00036,12.04734]
[1780328102299,35.49,71251.07,105.4,-0.5868,0.00036,12.01286]
[1780328103235,35.49,71251.07,105.4,-0.5868,0.00036,12.01286]
[1780328103468,35.49,71245.98,105.4,-0.58862,0.00036,11.99959]
[1780328104091,35.49,71245.98,105.4,-0.58862,0.00036,11.99959]
[1780328104222,35.49,71245.98,105.4,-0.58862,0.00036,11.99959]
[1780328104298,35.49,71241.42,105.4,-0.59024,0.00036,11.98751]
[1780328104915,35.49,71241.42,105.4,-0.59024,0.00036,11.98751]
[1780328105208,35.49,71236.42,105.4,-0.59202,0.00035,11.97403]
[1780328105597,35.49,71236.42,105.4,-0.59202,0.00035,11.97403]
[1780328105724,35.49,71236.42,105.4,-0.59202,0.00035,11.97403]
[1780328105857,35.49,71230.27,105.4,-0.5942,0.00035,11.95716]
[1780328106665,35.49,71230.27,105.4,-0.5942,0.00035,11.95716]
[1780328107871,35.48,71236.84,105.4,-0.59187,0.00035,11.97514]
[1780328109181,35.48,71236.84,105.4,-0.59187,0.00035,11.97514]
[1780328110351,35.48,71235.27,105.4,-0.59243,0.00035,11.97086]
[1780328110353,35.48,71237.71,105.4,-0.59157,0.00035,11.97747]
[1780328110610,35.48,71237.71,105.4,-0.59157,0.00035,11.97747]
[1780328110785,35.48,71237.71,105.4,-0.59157,0.00035,11.97747]
[1780328110892,35.48,71241.93,105.4,-0.59007,0.00036,11.98879]
[1780328112347,35.48,71241.93,105.4,-0.59007,0.00036,11.98879]
[1780328112491,35.48,71241.93,105.4,-0.59007,0.00036,11.98879]
[1780328112441,35.48,71246.88,105.4,-0.58831,0.00036,12.00185]
[1780328112715,35.48,71246.88,105.4,-0.58831,0.00036,12.00185]
[1780328112877,35.48,71246.88,105.4,-0.58831,0.00036,12.00185]
[1780328113912,35.48,71242.65,105.4,-0.58982,0.00036,11.99069]
[1780328114672,35.48,71242.65,105.4,-0.58982,0.00036,11.99069]
[1780328114792,35.48,71242.65,105.4,-0.58982,0.00036,11.99069]
[1780328114802,35.48,71242.65,105.4,-0.58982,0.00036,11.99069]
[1780328115139,35.48,71242.65,105.4,-0.58982,0.00036,11.99069]
[1780328115927,35.48,71249.75,105.4,-0.58729,0.00036,12.00931]
[1780328116934,35.48,71251.75,105.4,-0.58658,0.00036,12.01447]
[1780328118547,35.48,71251.75,105.4,-0.58658,0.00036,12.01447]
[1780328117941,35.48,71256.58,105.4,-0.58486,0.00036,12.02677]
[1780328119184,35.48,71256.58,105.4,-0.58486,0.00036,12.02677]
[1780328119255,35.48,71256.58,105.4,-0.58486,0.00036,12.02677]
[1780328119356,35.48,71260.94,105.4,-0.58331,0.00036,12.03768]
[1780328119833,35.48,71260.94,105.4,-0.58331,0.00036,12.03768]
[1780328119955,35.48,71262.14,105.4,-0.58288,0.00036,12.04065]
[1780328121356,35.48,71262.14,105.4,-0.58288,0.00036,12.04065]
[1780328122976,35.48,71265.18,105.4,-0.5818,0.00036,12.0481]
[1780328124112,35.48,71265.18,105.4,-0.5818,0.00036,12.0481]
[1780328124126,35.48,71265.18,105.4,-0.5818,0.00036,12.0481]
[1780328124243,35.48,71267.79,105.4,-0.58087,0.00036,12.05444]
[1780328125508,35.48,71275.43,105.4,-0.57814,0.00036,12.07263]
[1780328126571,35.48,71280.11,105.4,-0.57646,0.00036,12.0835]
[1780328128471,35.48,71281.73,105.4,-0.57588,0.00036,12.08721]
[1780328128537,35.48,71280.89,105.4,-0.57618,0.00036,12.08528]
[1780328129019,35.48,71291.06,105.4,-0.57254,0.00036,12.10808]
[1780328129604,35.48,71291.06,105.4,-0.57254,0.00036,12.10808]
[1780328130026,35.48,71297.06,105.4,-0.57039,0.00036,12.12105]
[1780328131111,35.48,71297.06,105.4,-0.57039,0.00036,12.12105]
[1780328131287,35.48,71297.06,105.4,-0.57039,0.00036,12.12105]
[1780328131389,35.48,71299.09,105.4,-0.5697,0.00036,12.11902]
[1780328131851,35.48,71299.09,105.4,-0.5697,0.00036,12.11902]
[1780328132183,35.48,71299.09,105.4,-0.5697,0.00036,12.11902]
[1780328132195,35.48,71302.5,105.4,-0.56847,0.00036,12.1262]
[1780328134055,35.49,71300.29,105.4,-0.56925,0.00036,12.12162]
[1780328136717,35.49,71299.54,105.4,-0.56952,0.00036,12.12009]
[1780328137474,35.5,71302.09,105.4,-0.5686,0.00036,12.12546]
[1780328138334,35.5,71302.09,105.4,-0.5686,0.00036,12.12546]
[1780328138551,35.5,71302.09,105.4,-0.5686,0.00036,12.12546]
[1780328139018,35.5,71303.39,105.4,-0.56812,0.00036,12.12818]
[1780328139726,35.5,71303.5,105.4,-0.56808,0.00036,12.12843]
[1780328140116,35.5,71303.5,105.4,-0.56808,0.00036,12.12843]
[1780328144125,35.51,71314.1,105.4,-0.56425,0.00036,12.14993]
[1780328146460,35.51,71315.85,105.4,-0.56362,0.00036,12.15337]
[1780328147354,35.51,71315.26,105.4,-0.56383,0.00036,12.15224]
[1780328147470,35.51,71315.26,105.4,-0.56383,0.00036,12.15224]
[1780328147517,35.51,71315.26,105.4,-0.56383,0.00036,12.15224]
[1780328147639,35.52,71314.43,105.4,-0.56412,0.00036,12.15063]
[1780328147890,35.52,71314.43,105.4,-0.56412,0.00036,12.15063]
[1780328149993,35.52,71312.66,105.4,-0.56475,0.00036,12.14718]
[1780328150315,35.52,71312.66,105.4,-0.56475,0.00036,12.14718]
[1780328150764,35.52,71315.57,105.4,-0.5637,0.00036,12.15291]
[1780328151016,35.52,71315.57,105.4,-0.5637,0.00036,12.15291]
[1780328151352,35.52,71315.57,105.4,-0.5637,0.00036,12.15291]
[1780328151455,35.52,71303.02,105.4,-0.5682,0.00036,12.12771]
[1780328151997,35.52,71303.02,105.4,-0.5682,0.00036,12.12771]
[1780328152193,35.52,71293.58,105.4,-0.57159,0.00036,12.10771]
[1780328152730,35.52,71293.58,105.4,-0.57159,0.00036,12.10771]
[1780328152838,35.52,71293.58,105.4,-0.57159,0.00036,12.10771]
[1780328153192,35.53,71300.4,105.4,-0.56914,0.00036,12.12227]
[1780328153737,35.53,71300.4,105.4,-0.56914,0.00036,12.12227]
[1780328153763,35.53,71300.4,105.4,-0.56914,0.00036,12.12227]
[1780328154034,35.53,71300.4,105.4,-0.56914,0.00036,12.12227]
[1780328154358,35.53,71300.4,105.4,-0.56914,0.00036,12.12227]
[1780328154359,35.53,71303.72,105.4,-0.56794,0.00036,12.1292]
[1780328155206,35.53,71306.53,105.4,-0.56693,0.00036,12.13499]
[1780328156214,35.53,71308.73,105.4,-0.56614,0.00036,12.13947]
[1780328158176,35.53,71308.59,105.4,-0.56618,0.00036,12.1392]
[1780328158665,35.54,71306.53,105.4,-0.56692,0.00036,12.13505]
[1780328159028,35.54,71306.53,105.4,-0.56692,0.00036,12.13505]
[1780328159951,35.54,71306.78,105.4,-0.56682,0.00036,12.13558]
[1780328161881,35.54,71309.24,105.4,-0.56593,0.00036,12.1406]
[1780328162255,35.54,71314.19,105.4,-0.56415,0.00036,12.15044]
[1780328163263,35.55,71316.41,105.4,-0.56335,0.00036,12.15478]
[1780328165021,35.55,71318.04,105.4,-0.56276,0.00036,12.15795]
[1780328165095,35.55,71318.04,105.4,-0.56276,0.00036,12.15795]
[1780328165112,35.55,71318.04,105.4,-0.56276,0.00036,12.15795]
[1780328165546,35.55,71318.04,105.4,-0.56276,0.00036,12.15795]
[1780328165555,35.55,71318.04,105.4,-0.56276,0.00036,12.15795]
[1780328165605,35.55,71324.67,105.4,-0.56038,0.00036,12.17049]
[1780328166571,35.55,71330.95,105.4,-0.55812,0.00036,12.18196]
[1780328168304,35.55,71334.28,105.4,-0.55691,0.00036,12.1879]
[1780328169955,35.56,71333.15,105.4,-0.55732,0.00036,12.18591]
[1780328170375,35.56,71326.67,105.4,-0.55965,0.00036,12.17422]
[1780328171202,35.56,71326.67,105.4,-0.55965,0.00036,12.17422]
[1780328171253,35.56,71326.67,105.4,-0.55965,0.00036,12.17422]
[1780328171335,35.55,71322.11,105.4,-0.56129,0.00036,12.16574]
[1780328172178,35.55,71322.11,105.4,-0.56129,0.00036,12.16574]
[1780328172338,35.56,71314.86,105.4,-0.56389,0.00036,12.15185]
[1780328174352,35.56,71312.68,105.4,-0.56467,0.00036,12.14761]
[1780328175900,35.56,71313.29,105.4,-0.56444,0.00036,12.14882]
[1780328177836,35.56,71312.89,105.4,-0.56458,0.00036,12.14807]
[1780328177907,35.56,71312.89,105.4,-0.56458,0.00036,12.14807]
[1780328178225,35.56,71312.89,105.4,-0.56458,0.00036,12.14807]
[1780328180394,35.57,71318.34,105.4,-0.56261,0.00036,12.15872]
[1780328181487,35.57,71318.34,105.4,-0.56261,0.00036,12.15872]
[1780328181589,35.57,71321.88,105.4,-0.56134,0.00036,12.16546]
[1780328184422,35.58,71325.89,105.4,-0.55989,0.00036,12.17296]
[1780328185429,35.58,71328.2,105.4,-0.55906,0.00036,12.1772]
[1780328185698,35.58,71328.2,105.4,-0.55906,0.00036,12.1772]
[1780328186436,35.58,71333.5,105.4,-0.55716,0.00036,12.18669]
[1780328187081,35.58,71333.5,105.4,-0.55716,0.00036,12.18669]
[1780328187269,35.58,71333.5,105.4,-0.55716,0.00036,12.18669]
[1780328187358,35.58,71333.5,105.4,-0.55716,0.00036,12.18669]
[1780328187394,35.58,71333.5,105.4,-0.55716,0.00036,12.18669]
[1780328187579,35.58,71333.5,105.4,-0.55716,0.00036,12.18669]
[1780328187450,35.57,71339.88,105.4,-0.55486,0.00036,12.19775]
[1780328187784,35.57,71339.88,105.4,-0.55486,0.00036,12.19775]
[1780328188194,35.57,71339.88,105.4,-0.55486,0.00036,12.19775]
[1780328188295,35.57,71339.88,105.4,-0.55486,0.00036,12.19775]
[1780328188456,35.58,71346.14,105.4,-0.55261,0.00036,12.20823]
[1780328190608,35.58,71342.55,105.4,-0.5539,0.00036,12.20228]
[1780328190973,35.58,71342.55,105.4,-0.5539,0.00036,12.20228]
[1780328191241,35.58,71342.55,105.4,-0.5539,0.00036,12.20228]
[1780328191386,35.58,71342.55,105.4,-0.5539,0.00036,12.20228]
[1780328191533,35.58,71342.55,105.4,-0.5539,0.00036,12.20228]
[1780328191536,35.58,71349.65,105.4,-0.55137,0.00036,12.20761]
[1780328192248,35.58,71349.65,105.4,-0.55137,0.00036,12.20761]
[1780328192276,35.58,71349.65,105.4,-0.55137,0.00036,12.20761]
[1780328192487,35.58,71356.56,105.4,-0.54888,0.00036,12.21848]
[1780328193604,35.58,71356.56,105.4,-0.54888,0.00036,12.21848]
[1780328193494,35.58,71353.53,105.4,-0.54997,0.00036,12.21378]
[1780328194500,35.58,71347.88,105.4,-0.55201,0.00036,12.20476]
[1780328195508,35.58,71343.69,105.4,-0.55351,0.00036,12.19787]
[1780328197524,35.58,71340.87,105.4,-0.55453,0.00036,12.19315]
[1780328197865,35.58,71340.87,105.4,-0.55453,0.00036,12.19315]
[1780328198530,35.58,71348.78,105.4,-0.55167,0.00036,12.20624]
[1780328199537,35.58,71351.69,105.4,-0.55063,0.00036,12.2109]
[1780328201630,35.58,71348.78,105.4,-0.55167,0.00036,12.20625]
[1780328204624,35.59,71353.07,105.4,-0.55012,0.00036,12.2131]
[1780328206148,35.59,71354.18,105.4,-0.54972,0.00036,12.21484]
[1780328206586,35.59,71347.22,105.4,-0.55223,0.00036,12.20373]
[1780328207301,35.59,71347.22,105.4,-0.55223,0.00036,12.20373]
[1780328209607,35.59,71354.41,105.4,-0.54964,0.00036,12.21522]
[1780328210614,35.59,71357.41,105.4,-0.54855,0.00036,12.21985]
[1780328211571,35.59,71357.41,105.4,-0.54855,0.00036,12.21985]
[1780328211621,35.59,71358.0,105.4,-0.54834,0.00036,12.22075]
[1780328214353,35.59,71359.93,105.4,-0.54764,0.00036,12.22367]
[1780328214454,35.59,71359.93,105.4,-0.54764,0.00036,12.22367]
[1780328214642,35.59,71365.94,105.4,-0.54548,0.00036,12.23253]
[1780328215023,35.59,71365.94,105.4,-0.54548,0.00036,12.23253]
[1780328215649,35.59,71373.15,105.4,-0.54287,0.00036,12.24268]
[1780328216016,35.59,71373.15,105.4,-0.54287,0.00036,12.24268]
[1780328216241,35.59,71373.15,105.4,-0.54287,0.00036,12.24268]
[1780328216729,35.59,71375.1,105.4,-0.54217,0.00036,12.24533]
[1780328217663,35.59,71379.9,105.4,-0.54044,0.00036,12.2517]
[1780328217734,35.59,71379.9,105.4,-0.54044,0.00036,12.2517]
[1780328217783,35.59,71379.9,105.4,-0.54044,0.00036,12.2517]
[1780328217974,35.59,71379.9,105.4,-0.54044,0.00036,12.2517]
[1780328218370,35.59,71379.9,105.4,-0.54044,0.00036,12.2517]
[1780328218671,35.59,71377.16,105.4,-0.54143,0.00036,12.24808]
[1780328218701,35.59,71377.16,105.4,-0.54143,0.00036,12.24808]
[1780328218786,35.59,71377.16,105.4,-0.54143,0.00036,12.24808]
[1780328218883,35.59,71377.16,105.4,-0.54143,0.00036,12.24808]
[1780328219578,35.59,71377.16,105.4,-0.54143,0.00036,12.24808]
[1780328219677,35.59,71373.58,105.4,-0.54272,0.00036,12.24325]
[1780328220410,35.59,71373.58,105.4,-0.54272,0.00036,12.24325]
[1780328220439,35.59,71373.58,105.4,-0.54272,0.00036,12.24325]
[1780328220529,35.59,71373.58,105.4,-0.54272,0.00036,12.24325]
[1780328220745,35.58,71373.58,105.4,-0.54273,0.00036,12.24324]
[1780328221173,35.58,71373.58,105.4,-0.54273,0.00036,12.24324]
[1780328221571,35.58,71373.58,105.4,-0.54273,0.00036,12.24324]
[1780328221625,35.58,71363.88,105.4,-0.54623,0.00036,12.2295]
[1780328221897,35.58,71363.88,105.4,-0.54623,0.00036,12.2295]
[1780328222137,35.58,71363.88,105.4,-0.54623,0.00036,12.2295]
[1780328222535,35.58,71363.88,105.4,-0.54623,0.00036,12.2295]
[1780328222698,35.58,71367.98,105.4,-0.54475,0.00036,12.23542]
[1780328223819,35.58,71367.98,105.4,-0.54475,0.00036,12.23542]
[1780328224539,35.58,71367.98,105.4,-0.54475,0.00036,12.23542]
[1780328224646,35.58,71367.98,105.4,-0.54475,0.00036,12.23542]
[1780328224875,35.59,71367.34,105.4,-0.54497,0.00036,12.23453]
[1780328224890,35.59,71363.28,105.4,-0.54644,0.00036,12.22864]
[1780328225718,35.59,71359.2,105.4,-0.54791,0.00036,12.22256]
[1780328229563,35.59,71359.16,105.4,-0.54792,0.00036,12.2225]
[1780328229632,35.59,71358.19,105.4,-0.54827,0.00036,12.22103]
[1780328230571,35.59,71358.19,105.4,-0.54827,0.00036,12.22103]
[1780328231945,35.59,71356.52,105.4,-0.54888,0.00036,12.21848]
[1780328232051,35.59,71356.52,105.4,-0.54888,0.00036,12.21848]
[1780328232401,35.59,71350.08,105.4,-0.5512,0.00036,12.20837]
[1780328233500,35.59,71341.35,105.4,-0.55434,0.00036,12.19403]
[1780328235154,35.59,71339.25,105.4,-0.55509,0.00036,12.19046]
[1780328236144,35.59,71338.31,105.4,-0.55542,0.00036,12.18887]
[1780328236406,35.59,71338.31,105.4,-0.55542,0.00036,12.18887]
[1780328236574,35.59,71338.31,105.4,-0.55542,0.00036,12.18887]
[1780328236612,35.59,71325.82,105.4,-0.55992,0.00036,12.16664]
[1780328236787,35.59,71325.82,105.4,-0.55992,0.00036,12.16664]
[1780328236815,35.59,71325.82,105.4,-0.55992,0.00036,12.16664]
[1780328237282,35.59,71325.82,105.4,-0.55992,0.00036,12.16664]
[1780328237505,35.59,71325.82,105.4,-0.55992,0.00036,12.16664]
[1780328237513,35.6,71314.96,105.4,-0.56381,0.00036,12.14608]
[1780328238193,35.6,71314.96,105.4,-0.56381,0.00036,12.14608]
[1780328238580,35.6,71314.96,105.4,-0.56381,0.00036,12.14608]
[1780328238654,35.6,71309.92,105.4,-0.56561,0.00036,12.13616]
[1780328239655,35.6,71303.13,105.4,-0.56804,0.00036,12.1224]
[1780328240686,35.6,71295.43,105.4,-0.57079,0.00036,12.10626]
[1780328240833,35.6,71292.71,105.4,-0.57177,0.00036,12.10041]
[1780328242235,35.6,71292.71,105.4,-0.57177,0.00036,12.10041]
[1780328242321,35.6,71292.71,105.4,-0.57177,0.00036,12.10041]
[1780328242594,35.6,71292.71,105.4,-0.57177,0.00036,12.10041]
[1780328242727,35.61,71293.16,105.4,-0.57159,0.00036,12.10145]
[1780328242956,35.61,71293.16,105.4,-0.57159,0.00036,12.10145]
[1780328242962,35.61,71293.16,105.4,-0.57159,0.00036,12.10145]
[1780328243058,35.61,71284.66,105.4,-0.57463,0.00036,12.08275]
[1780328243782,35.61,71284.66,105.4,-0.57463,0.00036,12.08275]
[1780328243933,35.61,71284.66,105.4,-0.57463,0.00036,12.08275]
[1780328244128,35.61,71284.66,105.4,-0.57463,0.00036,12.08275]
[1780328244179,35.61,71280.63,105.4,-0.57607,0.00036,12.07364]
[1780328245278,35.61,71280.63,105.4,-0.57607,0.00036,12.07364]
[1780328245480,35.61,71280.63,105.4,-0.57607,0.00036,12.07364]
[1780328245486,35.61,71276.69,105.4,-0.57747,0.00036,12.0646]
[1780328245729,35.61,71276.69,105.4,-0.57747,0.00036,12.0646]
[1780328246441,35.61,71276.69,105.4,-0.57747,0.00036,12.0646]
[1780328248101,35.61,71279.15,105.4,-0.57659,0.00036,12.07028]
[1780328249085,35.61,71278.57,105.4,-0.5768,0.00036,12.06895]
[1780328249273,35.61,71278.57,105.4,-0.5768,0.00036,12.06895]
[1780328249528,35.61,71278.57,105.4,-0.5768,0.00036,12.06895]
[1780328249625,35.61,71279.54,105.4,-0.57645,0.00036,12.07118]
[1780328250123,35.61,71279.54,105.4,-0.57645,0.00036,12.07118]
[1780328250218,35.61,71287.62,105.4,-0.57357,0.00036,12.08937]
[1780328251308,35.61,71287.62,105.4,-0.57357,0.00036,12.08937]
[1780328254019,35.61,71287.58,105.4,-0.57361,0.00036,12.08296]
[1780328254800,35.61,71287.02,105.4,-0.57381,0.00036,12.08171]
[1780328254931,35.62,71294.21,105.4,-0.57124,0.00036,12.09745]
[1780328255765,35.62,71294.21,105.4,-0.57124,0.00036,12.09745]
[1780328256104,35.62,71294.21,105.4,-0.57124,0.00036,12.09745]
[1780328256713,35.62,71294.21,105.4,-0.57124,0.00036,12.09745]
[1780328260900,35.63,71297.23,105.4,-0.57013,0.00036,12.10402]
[1780328261268,35.63,71297.23,105.4,-0.57013,0.00036,12.10402]
[1780328261285,35.63,71294.88,105.4,-0.57097,0.00036,12.09905]
[1780328261773,35.63,71294.88,105.4,-0.57097,0.00036,12.09905]
[1780328261822,35.63,71294.88,105.4,-0.57097,0.00036,12.09905]
[1780328261936,35.63,71294.88,105.4,-0.57097,0.00036,12.09905]
[1780328261957,35.63,71294.88,105.4,-0.57097,0.00036,12.09905]
[1780328262437,35.63,71294.88,105.4,-0.57097,0.00036,12.09905]
[1780328262538,35.63,71268.24,105.4,-0.58047,0.00036,12.03862]
[1780328263331,35.63,71268.24,105.4,-0.58047,0.00036,12.03862]
[1780328263578,35.63,71254.83,105.4,-0.58524,0.00036,12.00564]
[1780328263973,35.63,71254.83,105.4,-0.58524,0.00036,12.00564]
[1780328265855,35.63,71254.15,105.4,-0.58548,0.00036,12.00392]
[1780328266182,35.63,71254.15,105.4,-0.58548,0.00036,12.00392]
[1780328267031,35.63,71250.52,105.4,-0.58677,0.00035,11.99466]
[1780328270434,35.63,71249.99,105.4,-0.58696,0.00035,11.99331]
[1780328270533,35.63,71249.99,105.4,-0.58696,0.00035,11.99331]
[1780328271059,35.63,71252.78,105.4,-0.58597,0.00036,12.00044]
[1780328274532,35.63,71252.51,105.4,-0.58606,0.00036,11.99976]
[1780328274624,35.63,71252.51,105.4,-0.58606,0.00036,11.99976]
[1780328275689,35.63,71252.9,105.4,-0.58593,0.00036,12.00075]
[1780328275971,35.63,71253.75,105.4,-0.58562,0.00036,12.00291]
[1780328278567,35.63,71255.48,105.4,-0.58501,0.00036,12.00727]
[1780328278638,35.63,71255.48,105.4,-0.58501,0.00036,12.00727]
[1780328279320,35.63,71255.94,105.4,-0.58485,0.00036,12.00842]
[1780328279435,35.63,71255.94,105.4,-0.58485,0.00036,12.00842]
[1780328279763,35.63,71255.89,105.4,-0.58487,0.00036,12.00829]
[1780328279795,35.63,71255.89,105.4,-0.58487,0.00036,12.00829]
[1780328280561,35.63,71255.89,105.4,-0.58487,0.00036,12.00829]
[1780328280617,35.63,71255.89,105.4,-0.58487,0.00036,12.00829]
[1780328280718,35.64,71267.78,105.4,-0.58063,0.00036,12.03758]
[1780328281129,35.64,71275.57,105.4,-0.57785,0.00036,12.05599]
[1780328282136,35.64,71275.75,105.4,-0.57779,0.00036,12.05642]
[1780328284641,35.64,71275.24,105.4,-0.57797,0.00036,12.05523]
[1780328284683,35.64,71275.24,105.4,-0.57797,0.00036,12.05523]
[1780328286642,35.64,71275.22,105.4,-0.57797,0.00036,12.05519]
[1780328287539,35.64,71275.44,105.4,-0.57789,0.00036,12.05571]
[1780328287596,35.64,71281.84,105.4,-0.57561,0.00036,12.0704]
[1780328288608,35.64,71281.84,105.4,-0.57561,0.00036,12.0704]
[1780328294172,35.64,71281.68,105.4,-0.57567,0.00036,12.07001]
[1780328294207,35.64,71281.68,105.4,-0.57567,0.00036,12.07001]
[1780328294237,35.64,71281.68,105.4,-0.57567,0.00036,12.07001]
[1780328294362,35.64,71281.68,105.4,-0.57567,0.00036,12.07001]
[1780328294691,35.63,71279.02,105.4,-0.57662,0.00036,12.06394]
[1780328295692,35.63,71279.02,105.4,-0.57662,0.00036,12.06394]
[1780328295696,35.63,71275.21,105.4,-0.57798,0.00036,12.05512]
[1780328296368,35.63,71275.21,105.4,-0.57798,0.00036,12.05512]
[1780328296644,35.63,71275.21,105.4,-0.57798,0.00036,12.05512]
[1780328296760,35.63,71275.21,105.4,-0.57798,0.00036,12.05512]
[1780328296737,35.63,71267.08,105.4,-0.58088,0.00036,12.03586]
[1780328297658,35.63,71267.08,105.4,-0.58088,0.00036,12.03586]
[1780328297674,35.63,71262.04,105.4,-0.58267,0.00036,12.02361]
[1780328299255,35.63,71259.26,105.4,-0.58366,0.00036,12.01675]
[1780328300434,35.63,71259.26,105.4,-0.58366,0.00036,12.01675]
[1780328300687,35.63,71259.26,105.4,-0.58366,0.00036,12.01675]
[1780328300736,35.63,71259.26,105.4,-0.58366,0.00036,12.01675]
[1780328300749,35.63,71259.26,105.4,-0.58366,0.00036,12.01675]
[1780328300767,35.63,71254.45,105.4,-0.58537,0.00036,12.0047]
[1780328301420,35.63,71254.45,105.4,-0.58537,0.00036,12.0047]
[1780328301507,35.63,71242.83,105.4,-0.5895,0.00035,11.97468]
[1780328301951,35.63,71242.83,105.4,-0.5895,0.00035,11.97468]
[1780328302292,35.63,71242.83,105.4,-0.5895,0.00035,11.97468]
[1780328302349,35.63,71236.0,105.4,-0.59192,0.00035,11.95642]
[1780328303300,35.63,71236.0,105.4,-0.59192,0.00035,11.95642]
[1780328303383,35.63,71236.0,105.4,-0.59192,0.00035,11.95642]
[1780328303754,35.63,71236.0,105.4,-0.59192,0.00035,11.95642]
[1780328303723,35.63,71233.86,105.4,-0.59268,0.00035,11.95061]
[1780328306104,35.63,71235.03,105.4,-0.59227,0.00035,11.95376]
[1780328307322,35.63,71231.2,105.4,-0.59362,0.00035,11.94329]
[1780328308755,35.63,71231.2,105.4,-0.59362,0.00035,11.94329]
[1780328308795,35.63,71227.5,105.4,-0.59493,0.00035,11.93305]
[1780328309336,35.63,71230.54,105.4,-0.59386,0.00035,11.94146]
[1780328310511,35.63,71230.54,105.4,-0.59386,0.00035,11.94146]
[1780328310518,35.63,71230.54,105.4,-0.59386,0.00035,11.94146]
[1780328310735,35.63,71230.54,105.4,-0.59386,0.00035,11.94146]
[1780328310856,35.63,71231.97,105.4,-0.59335,0.00035,11.94538]
[1780328311350,35.63,71236.71,105.4,-0.59173,0.00035,11.95182]
[1780328312357,35.63,71239.25,105.4,-0.59083,0.00035,11.95865]
[1780328316617,35.63,71238.07,105.4,-0.59125,0.00035,11.95547]
[1780328317004,35.63,71237.58,105.4,-0.59142,0.00035,11.95415]
[1780328319007,35.63,71239.54,105.4,-0.59073,0.00035,11.95938]
[1780328319043,35.63,71239.54,105.4,-0.59073,0.00035,11.95938]
[1780328319838,35.63,71239.42,105.4,-0.59077,0.00035,11.95906]
[1780328321036,35.62,71239.91,105.4,-0.5906,0.00035,11.96036]
[1780328321074,35.62,71239.91,105.4,-0.5906,0.00035,11.96036]
[1780328323615,35.63,71241.75,105.4,-0.58995,0.00035,11.96526]
[1780328323784,35.63,71241.75,105.4,-0.58995,0.00035,11.96526]
[1780328323703,35.62,71244.48,105.4,-0.58898,0.00035,11.97245]
[1780328324040,35.62,71244.48,105.4,-0.58898,0.00035,11.97245]
[1780328324043,35.62,71244.48,105.4,-0.58898,0.00035,11.97245]
[1780328324541,35.62,71244.48,105.4,-0.58898,0.00035,11.97245]
[1780328324573,35.63,71250.16,105.4,-0.58696,0.00036,11.9872]
[1780328325448,35.62,71253.96,105.4,-0.58561,0.00036,11.9969]
[1780328326500,35.62,71253.96,105.4,-0.58561,0.00036,11.9969]
[1780328326594,35.62,71253.96,105.4,-0.58561,0.00036,11.9969]
[1780328329131,35.62,71253.7,105.4,-0.58571,0.00036,11.99622]
[1780328329147,35.62,71253.7,105.4,-0.58571,0.00036,11.99622]
[1780328329748,35.62,71253.7,105.4,-0.58571,0.00036,11.99622]
[1780328329476,35.62,71246.62,105.4,-0.58822,0.00035,11.97801]
[1780328330800,35.62,71246.62,105.4,-0.58822,0.00035,11.97801]
[1780328330482,35.62,71243.29,105.4,-0.58941,0.00035,11.96927]
[1780328332551,35.62,71243.82,105.4,-0.58922,0.00035,11.97066]
[1780328332634,35.62,71243.82,105.4,-0.58922,0.00035,11.97066]
[1780328333507,35.62,71243.18,105.4,-0.58945,0.00035,11.96897]
[1780328334052,35.62,71243.51,105.4,-0.58933,0.00035,11.96983]
[1780328334560,35.62,71243.51,105.4,-0.58933,0.00035,11.96983]
[1780328334629,35.62,71250.01,105.4,-0.58703,0.00036,11.98675]
[1780328335518,35.62,71253.67,105.4,-0.58572,0.00036,11.9961]
[1780328336601,35.62,71253.67,105.4,-0.58572,0.00036,11.9961]
[1780328337297,35.62,71254.92,105.4,-0.58528,0.00036,11.99927]
[1780328338539,35.62,71251.5,105.4,-0.5865,0.00036,11.99058]
[1780328339546,35.62,71248.62,105.4,-0.58752,0.00036,11.98316]
[1780328340563,35.62,71248.62,105.4,-0.58752,0.00036,11.98316]
[1780328341387,35.62,71246.86,105.4,-0.58814,0.00035,11.9786]
[1780328342037,35.62,71246.97,105.4,-0.58811,0.00035,11.97889]
[1780328342496,35.62,71246.97,105.4,-0.58811,0.00035,11.97889]
[1780328342622,35.62,71246.97,105.4,-0.58811,0.00035,11.97889]
[1780328342640,35.62,71243.83,105.4,-0.58922,0.00035,11.97067]
[1780328343060,35.62,71243.83,105.4,-0.58922,0.00035,11.97067]
[1780328345589,35.62,71237.4,105.4,-0.5915,0.00035,11.95355]
[1780328347602,35.62,71233.7,105.4,-0.59281,0.00035,11.94352]
[1780328348872,35.62,71231.87,105.4,-0.59346,0.00035,11.93851]
[1780328349352,35.62,71231.87,105.4,-0.59346,0.00035,11.93851]
[1780328349788,35.62,71231.87,105.4,-0.59346,0.00035,11.93851]
[1780328350629,35.62,71228.92,105.4,-0.59451,0.00035,11.93036]
[1780328351711,35.62,71221.3,105.4,-0.5972,0.00035,11.90895]
[1780328352643,35.62,71217.61,105.4,-0.59851,0.00035,11.89838]
[1780328354657,35.62,71215.1,105.4,-0.5994,0.00035,11.89111]
[1780328355205,35.62,71215.1,105.4,-0.5994,0.00035,11.89111]
[1780328355286,35.62,71215.1,105.4,-0.5994,0.00035,11.89111]
[1780328359263,35.61,71214.69,105.4,-0.59955,0.00035,11.8899]
[1780328359343,35.61,71214.69,105.4,-0.59955,0.00035,11.8899]
[1780328361367,35.61,71216.75,105.4,-0.59882,0.00035,11.89584]
[1780328361706,35.61,71223.0,105.4,-0.59661,0.00035,11.91368]
[1780328363654,35.61,71223.72,105.4,-0.59636,0.00035,11.91571]
[1780328364727,35.61,71217.39,105.4,-0.5986,0.00035,11.89764]
[1780328366741,35.61,71215.49,105.4,-0.59927,0.00035,11.89214]
[1780328371776,35.61,71214.05,105.4,-0.59984,0.00035,11.88144]
[1780328372329,35.61,71214.05,105.4,-0.59984,0.00035,11.88144]
[1780328372783,35.61,71208.64,105.4,-0.60175,0.00035,11.86555]
[1780328373329,35.61,71208.64,105.4,-0.60175,0.00035,11.86555]
[1780328373790,35.61,71203.58,105.4,-0.60353,0.00035,11.85045]
[1780328373902,35.61,71203.58,105.4,-0.60353,0.00035,11.85045]
[1780328374797,35.61,71200.38,105.4,-0.60466,0.00035,11.84076]
[1780328377818,35.61,71197.23,105.4,-0.60577,0.00035,11.83111]
[1780328378825,35.61,71192.89,105.4,-0.6073,0.00035,11.81771]
[1780328379834,35.61,71187.99,105.4,-0.60902,0.00035,11.80237]
[1780328382071,35.61,71186.61,105.4,-0.6095,0.00035,11.798]
[1780328383680,35.6,71185.49,105.4,-0.6099,0.00035,11.79443]
[1780328384019,35.6,71184.39,105.4,-0.61029,0.00035,11.79092]
[1780328384612,35.6,71184.39,105.4,-0.61029,0.00035,11.79092]
[1780328384869,35.6,71184.37,105.4,-0.6103,0.00035,11.79084]
[1780328385983,35.6,71182.93,105.4,-0.6108,0.00035,11.78623]
[1780328386020,35.6,71182.93,105.4,-0.6108,0.00035,11.78623]
[1780328386798,35.6,71182.93,105.4,-0.6108,0.00035,11.78623]
[1780328386883,35.6,71174.55,105.4,-0.61374,0.00035,11.7591]
[1780328386924,35.6,71174.55,105.4,-0.61374,0.00035,11.7591]
[1780328387286,35.6,71174.55,105.4,-0.61374,0.00035,11.7591]
[1780328387890,35.6,71165.26,105.4,-0.61698,0.00035,11.72833]
[1780328388896,35.6,71159.39,105.4,-0.61903,0.00035,11.70847]
[1780328390199,35.6,71159.39,105.4,-0.61903,0.00035,11.70846]
[1780328390236,35.6,71156.33,105.4,-0.6201,0.00035,11.69799]
[1780328391026,35.6,71156.33,105.4,-0.6201,0.00035,11.69799]
[1780328391783,35.6,71156.33,105.4,-0.6201,0.00035,11.69799]
[1780328391865,35.6,71162.17,105.4,-0.61806,0.00035,11.7179]
[1780328392301,35.6,71162.17,105.4,-0.61806,0.00035,11.7179]
[1780328392687,35.6,71162.17,105.4,-0.61806,0.00035,11.7179]
[1780328392789,35.6,71168.89,105.4,-0.61572,0.00035,11.74044]
[1780328393346,35.6,71174.09,105.4,-0.6139,0.00035,11.75759]
[1780328393968,35.6,71174.09,105.4,-0.6139,0.00035,11.75759]
[1780328394827,35.6,71180.17,105.4,-0.61177,0.00035,11.77737]
[1780328394962,35.6,71180.17,105.4,-0.61177,0.00035,11.77737]
[1780328396063,35.6,71185.3,105.4,-0.60997,0.00035,11.79378]
[1780328397960,35.6,71187.38,105.4,-0.60924,0.00035,11.80035]
[1780328399158,35.6,71187.38,105.4,-0.60924,0.00035,11.80035]
[1780328399253,35.6,71186.68,105.4,-0.60949,0.00035,11.79813]
[1780328400593,35.6,71186.68,105.4,-0.60949,0.00035,11.79813]
[1780328400694,35.6,71186.45,105.4,-0.60957,0.00035,11.79739]
[1780328400972,35.6,71186.45,105.4,-0.60957,0.00035,11.79739]
[1780328400987,35.6,71186.47,105.4,-0.60957,0.00035,11.79745]
[1780328402894,35.6,71186.47,105.4,-0.60957,0.00035,11.79745]
[1780328403821,35.6,71188.05,105.4,-0.60901,0.00035,11.80243]
[1780328403840,35.6,71187.02,105.4,-0.60938,0.00035,11.79916]
[1780328404334,35.6,71187.02,105.4,-0.60938,0.00035,11.79916]
[1780328404804,35.6,71187.02,105.4,-0.60938,0.00035,11.79916]
[1780328404902,35.6,71184.91,105.4,-0.61012,0.00035,11.79247]
[1780328405027,35.6,71181.37,105.4,-0.61136,0.00035,11.78116]
[1780328406033,35.6,71185.32,105.4,-0.60997,0.00035,11.79377]
[1780328407808,35.6,71185.32,105.4,-0.60997,0.00035,11.79377]
[1780328407825,35.6,71187.18,105.4,-0.60932,0.00035,11.79965]
[1780328408069,35.6,71187.18,105.4,-0.60932,0.00035,11.79965]
[1780328408152,35.6,71188.83,105.4,-0.60874,0.00035,11.80485]
[1780328409054,35.6,71190.67,105.4,-0.6081,0.00035,11.8106]
[1780328410130,35.6,71190.67,105.4,-0.6081,0.00035,11.8106]
[1780328410359,35.6,71190.67,105.4,-0.6081,0.00035,11.8106]
[1780328410602,35.6,71190.67,105.4,-0.6081,0.00035,11.8106]
[1780328411173,35.6,71190.63,105.4,-0.60811,0.00035,11.81049]
[1780328411177,35.6,71202.71,105.4,-0.60386,0.00035,11.84761]
[1780328412075,35.6,71210.37,105.4,-0.60116,0.00035,11.87046]
[1780328414506,35.6,71209.54,105.4,-0.60146,0.00035,11.86801]
[1780328414588,35.6,71209.54,105.4,-0.60146,0.00035,11.86801]
[1780328414705,35.6,71209.54,105.4,-0.60146,0.00035,11.86801]
[1780328415713,35.6,71208.95,105.4,-0.60167,0.00035,11.86626]
[1780328416672,35.6,71208.91,105.4,-0.60168,0.00035,11.86616]
[1780328416745,35.6,71204.49,105.4,-0.60324,0.00035,11.85298]
[1780328419131,35.6,71206.4,105.4,-0.60256,0.00035,11.85871]
[1780328420139,35.6,71209.56,105.4,-0.60145,0.00035,11.86809]
[1780328422965,35.6,71210.83,105.4,-0.601,0.00035,11.87183]
[1780328423160,35.6,71208.44,105.4,-0.60184,0.00035,11.86476]
[1780328424743,35.6,71208.44,105.4,-0.60184,0.00035,11.86476]
[1780328424838,35.6,71208.44,105.4,-0.60184,0.00035,11.86476]
[1780328424908,35.6,71203.7,105.4,-0.60351,0.00035,11.8506]
[1780328425174,35.6,71209.12,105.4,-0.6016,0.00035,11.86677]
[1780328426013,35.6,71209.12,105.4,-0.6016,0.00035,11.86677]
[1780328426181,35.6,71211.89,105.4,-0.60063,0.00035,11.87493]
[1780328427860,35.6,71211.89,105.4,-0.60063,0.00035,11.87493]
[1780328428980,35.6,71210.59,105.4,-0.60109,0.00035,11.8711]
[1780328429339,35.6,71210.59,105.4,-0.60109,0.00035,11.8711]
[1780328429929,35.6,71210.59,105.4,-0.60109,0.00035,11.8711]
[1780328430472,35.6,71210.76,105.4,-0.60103,0.00035,11.8716]
[1780328430556,35.6,71209.59,105.4,-0.60144,0.00035,11.86814]
[1780328431216,35.6,71203.27,105.4,-0.60372,0.00035,11.8428]
[1780328432234,35.6,71203.27,105.4,-0.60372,0.00035,11.8428]
[1780328432272,35.6,71203.22,105.4,-0.60374,0.00035,11.84266]
[1780328434834,35.6,71203.12,105.4,-0.60377,0.00035,11.84237]
[1780328434930,35.6,71203.12,105.4,-0.60377,0.00035,11.84237]
[1780328436251,35.6,71198.46,105.4,-0.60542,0.00035,11.8282]
[1780328438456,35.6,71197.85,105.4,-0.60563,0.00035,11.82633]
[1780328438910,35.6,71197.85,105.4,-0.60563,0.00035,11.82633]
[1780328439862,35.6,71196.51,105.4,-0.6061,0.00035,11.82221]
[1780328439954,35.6,71188.34,105.4,-0.60898,0.00035,11.79675]
[1780328440448,35.6,71188.34,105.4,-0.60898,0.00035,11.79675]
[1780328440525,35.6,71184.65,105.4,-0.61027,0.00035,11.78506]
[1780328441060,35.6,71184.65,105.4,-0.61027,0.00035,11.78506]
[1780328441340,35.6,71184.65,105.4,-0.61027,0.00035,11.78506]
[1780328441661,35.6,71175.04,105.4,-0.61364,0.00035,11.75405]
[1780328442293,35.6,71170.84,105.4,-0.61511,0.00035,11.74023]
[1780328443300,35.6,71174.37,105.4,-0.61387,0.00035,11.75187]
[1780328444307,35.6,71176.77,105.4,-0.61303,0.00035,11.75971]
[1780328445805,35.6,71176.77,105.4,-0.61303,0.00035,11.75971]
[1780328446320,35.6,71169.13,105.4,-0.61571,0.00035,11.73458]
[1780328447328,35.6,71166.72,105.4,-0.61655,0.00035,11.72652]
[1780328452363,35.6,71169.04,105.4,-0.61574,0.00035,11.73423]
[1780328454390,35.6,71164.08,105.4,-0.61748,0.00035,11.71762]
[1780328459378,35.59,71165.62,105.4,-0.61694,0.00035,11.72277]
[1780328459386,35.59,71165.62,105.4,-0.61694,0.00035,11.72277]
[1780328460977,35.6,71167.1,105.4,-0.61642,0.00035,11.72773]
[1780328460426,35.6,71176.29,105.4,-0.61321,0.00035,11.75806]
[1780328465463,35.59,71174.26,105.4,-0.61392,0.00035,11.75142]
[1780328470325,35.59,71174.63,105.4,-0.61379,0.00035,11.75262]
[1780328471941,35.59,71178.02,105.4,-0.61261,0.00035,11.76367]
[1780328472511,35.59,71175.54,105.4,-0.61348,0.00035,11.7556]
[1780328475110,35.59,71175.88,105.4,-0.61336,0.00035,11.75671]
[1780328480647,35.59,71175.3,105.4,-0.61356,0.00035,11.75481]
[1780328482583,35.59,71172.51,105.4,-0.61454,0.00035,11.74565]
[1780328485014,35.59,71177.65,105.4,-0.61274,0.00035,11.76245]
[1780328485604,35.59,71180.78,105.4,-0.61164,0.00035,11.77256]
[1780328486241,35.59,71180.78,105.4,-0.61164,0.00035,11.77256]
[1780328487618,35.59,71186.34,105.4,-0.60969,0.00035,11.79031]
[1780328488197,35.59,71186.34,105.4,-0.60969,0.00035,11.79031]
[1780328488675,35.59,71186.34,105.4,-0.60969,0.00035,11.79031]
[1780328488711,35.59,71188.53,105.4,-0.60893,0.00035,11.79722]
[1780328489696,35.59,71192.52,105.4,-0.60753,0.00035,11.8097]
[1780328490220,35.59,71192.52,105.4,-0.60753,0.00035,11.8097]
[1780328490638,35.59,71194.6,105.4,-0.6068,0.00035,11.81614]
[1780328492918,35.59,71195.21,105.4,-0.60664,0.00035,11.8115]
[1780328493660,35.59,71199.55,105.4,-0.60511,0.00035,11.82481]
[1780328494646,35.59,71199.55,105.4,-0.60511,0.00035,11.82481]
[1780328494669,35.59,71193.49,105.4,-0.60725,0.00035,11.80614]
[1780328495251,35.59,71193.49,105.4,-0.60725,0.00035,11.80614]
[1780328495341,35.59,71193.49,105.4,-0.60725,0.00035,11.80614]
[1780328495827,35.59,71193.49,105.4,-0.60725,0.00035,11.80614]
[1780328495868,35.59,71187.75,105.4,-0.60927,0.00035,11.78817]
[1780328498251,35.59,71186.92,105.4,-0.60956,0.00035,11.78556]
[1780328499704,35.59,71191.01,105.4,-0.60812,0.00035,11.79844]
[1780328500412,35.59,71191.01,105.4,-0.60812,0.00035,11.79844]
[1780328500711,35.59,71194.39,105.4,-0.60693,0.00035,11.80897]
[1780328501718,35.59,71198.09,105.4,-0.60563,0.00035,11.82036]
[1780328502372,35.59,71198.09,105.4,-0.60563,0.00035,11.82036]
[1780328502725,35.59,71193.74,105.4,-0.60716,0.00035,11.80694]
[1780328503732,35.59,71186.68,105.4,-0.60964,0.00035,11.7848]
[1780328504574,35.59,71186.68,105.4,-0.60964,0.00035,11.7848]
[1780328504917,35.59,71186.68,105.4,-0.60964,0.00035,11.7848]
[1780328505018,35.59,71181.37,105.4,-0.61151,0.00035,11.76784]
[1780328505271,35.59,71181.37,105.4,-0.61151,0.00035,11.76784]
[1780328505329,35.59,71181.37,105.4,-0.61151,0.00035,11.76784]
[1780328505348,35.59,71181.37,105.4,-0.61151,0.00035,11.76784]
[1780328505852,35.59,71181.37,105.4,-0.61151,0.00035,11.76784]
[1780328505915,35.59,71168.6,105.4,-0.61598,0.00035,11.72603]
[1780328506822,35.59,71165.16,105.4,-0.61718,0.00035,11.71452]
[1780328511733,35.59,71166.74,105.4,-0.61663,0.00035,11.71982]
[1780328512535,35.59,71166.67,105.4,-0.61665,0.00035,11.71958]
[1780328512759,35.59,71166.67,105.4,-0.61665,0.00035,11.71958]
[1780328512917,35.59,71166.67,105.4,-0.61665,0.00035,11.71958]
[1780328512932,35.59,71163.51,105.4,-0.61776,0.00035,11.70896]
[1780328513125,35.59,71163.51,105.4,-0.61776,0.00035,11.70896]
[1780328513359,35.59,71163.51,105.4,-0.61776,0.00035,11.70896]
[1780328513688,35.59,71163.51,105.4,-0.61776,0.00035,11.70896]
[1780328513974,35.59,71159.61,105.4,-0.61912,0.00035,11.6957]
[1780328514178,35.59,71159.61,105.4,-0.61912,0.00035,11.6957]
[1780328514207,35.59,71159.61,105.4,-0.61912,0.00035,11.6957]
[1780328516693,35.59,71157.39,105.4,-0.61989,0.00035,11.68814]
[1780328516824,35.59,71159.49,105.4,-0.61916,0.00035,11.69534]
[1780328518838,35.59,71162.41,105.4,-0.61814,0.00035,11.70528]
[1780328519613,35.59,71162.41,105.4,-0.61814,0.00035,11.70528]
[1780328519845,35.59,71168.68,105.4,-0.61594,0.00035,11.72635]
[1780328525038,35.59,71167.67,105.4,-0.6163,0.00035,11.72299]
[1780328525120,35.59,71169.42,105.4,-0.61569,0.00035,11.72881]
[1780328525185,35.59,71169.42,105.4,-0.61569,0.00035,11.72881]
[1780328525490,35.59,71169.42,105.4,-0.61569,0.00035,11.72881]
[1780328525916,35.59,71188.27,105.4,-0.60908,0.00035,11.78985]
[1780328526900,35.59,71193.38,105.4,-0.60728,0.00035,11.80584]
[1780328527786,35.59,71193.38,105.4,-0.60728,0.00035,11.80584]
[1780328527907,35.59,71196.62,105.4,-0.60614,0.00035,11.81586]
[1780328529786,35.59,71196.87,105.4,-0.60606,0.00035,11.81663]
[1780328530070,35.59,71196.87,105.4,-0.60606,0.00035,11.81663]
[1780328530302,35.59,71196.87,105.4,-0.60606,0.00035,11.81663]
[1780328530322,35.59,71196.87,105.4,-0.60606,0.00035,11.81663]
[1780328530622,35.59,71196.87,105.4,-0.60606,0.00035,11.81663]
[1780328530927,35.59,71202.57,105.4,-0.60405,0.00035,11.83402]
[1780328532164,35.59,71204.34,105.4,-0.60342,0.00035,11.83936]
[1780328532671,35.59,71204.34,105.4,-0.60342,0.00035,11.83936]
[1780328532942,35.59,71198.8,105.4,-0.60537,0.00035,11.82256]
[1780328533949,35.59,71192.91,105.4,-0.60745,0.00035,11.80439]
[1780328536127,35.59,71193.68,105.4,-0.60718,0.00035,11.8068]
[1780328536975,35.59,71202.15,105.4,-0.60419,0.00035,11.83276]
[1780328537218,35.59,71202.15,105.4,-0.60419,0.00035,11.83276]
[1780328537309,35.59,71202.15,105.4,-0.60419,0.00035,11.83276]
[1780328543018,35.59,71198.77,105.4,-0.60539,0.00035,11.82245]
[1780328543294,35.59,71198.77,105.4,-0.60539,0.00035,11.82245]
[1780328544025,35.59,71201.75,105.4,-0.60434,0.00035,11.83151]
[1780328544330,35.59,71201.75,105.4,-0.60434,0.00035,11.83151]
[1780328545032,35.59,71205.46,105.4,-0.60304,0.00035,11.84264]
[1780328546550,35.59,71203.86,105.4,-0.6036,0.00035,11.83784]
[1780328547046,35.59,71200.31,105.4,-0.60485,0.00035,11.8271]
[1780328548053,35.59,71194.54,105.4,-0.60688,0.00035,11.80939]
[1780328548815,35.59,71194.54,105.4,-0.60688,0.00035,11.80939]
[1780328549060,35.59,71189.59,105.4,-0.60862,0.00035,11.79395]
[1780328550745,35.59,71188.75,105.4,-0.60892,0.00035,11.79131]
[1780328553006,35.59,71188.65,105.4,-0.60901,0.00035,11.78448]
[1780328558759,35.59,71186.75,105.4,-0.60967,0.00035,11.77852]
[1780328559131,35.59,71189.91,105.4,-0.60856,0.00035,11.7885]
[1780328560774,35.59,71189.91,105.4,-0.60856,0.00035,11.7885]
[1780328560924,35.59,71192.09,105.4,-0.60779,0.00035,11.79533]
[1780328561846,35.59,71192.09,105.4,-0.60779,0.00035,11.79533]
[1780328562152,35.59,71195.61,105.4,-0.60655,0.00035,11.80625]
[1780328563431,35.59,71195.61,105.4,-0.60655,0.00035,11.80625]
[1780328564166,35.59,71199.18,105.4,-0.6053,0.00035,11.8172]
[1780328565247,35.59,71199.18,105.4,-0.6053,0.00035,11.8172]
[1780328565321,35.59,71207.1,105.4,-0.60251,0.00035,11.8411]
[1780328566179,35.59,71210.32,105.4,-0.60137,0.00035,11.85066]
[1780328571068,35.59,71210.53,105.4,-0.60129,0.00035,11.85128]
[1780328571121,35.59,71206.23,105.4,-0.60281,0.00035,11.83851]
[1780328571214,35.59,71200.14,105.4,-0.60496,0.00035,11.82013]
[1780328573229,35.59,71197.63,105.4,-0.60584,0.00035,11.81245]
[1780328574236,35.59,71193.46,105.4,-0.60731,0.00035,11.79958]
[1780328575654,35.59,71193.46,105.4,-0.60731,0.00035,11.79958]
[1780328578777,35.59,71196.04,105.4,-0.6064,0.00035,11.80762]
[1780328581273,35.59,71196.27,105.4,-0.60631,0.00035,11.80835]
[1780328582132,35.59,71196.27,105.4,-0.60631,0.00035,11.80835]
[1780328587087,35.59,71198.8,105.4,-0.60542,0.00035,11.81612]
[1780328589496,35.59,71199.74,105.4,-0.60509,0.00035,11.81897]
[1780328589844,35.59,71199.74,105.4,-0.60509,0.00035,11.81897]
[1780328590474,35.59,71199.98,105.4,-0.60501,0.00035,11.81969]
[1780328590614,35.59,71199.82,105.4,-0.60507,0.00035,11.8192]
[1780328591356,35.59,71202.24,105.4,-0.60421,0.00035,11.82655]
[1780328594377,35.59,71206.32,105.4,-0.60278,0.00035,11.83878]
[1780328597237,35.59,71206.7,105.4,-0.60265,0.00035,11.83989]
[1780328597247,35.59,71206.7,105.4,-0.60265,0.00035,11.83989]
[1780328597256,35.59,71206.7,105.4,-0.60265,0.00035,11.83989]
[1780328597398,35.59,71204.09,105.4,-0.60357,0.00035,11.83206]
[1780328598581,35.59,71204.09,105.4,-0.60357,0.00035,11.83206]
[1780328598683,35.59,71200.82,105.4,-0.60473,0.00035,11.82214]
[1780328602078,35.59,71199.35,105.4,-0.60525,0.00035,11.81766]
[1780328602114,35.59,71197.55,105.4,-0.60588,0.00035,11.81215]
[1780328605454,35.59,71194.42,105.4,-0.60698,0.00035,11.80251]
[1780328609483,35.59,71192.54,105.4,-0.60764,0.00035,11.79665]
[1780328616531,35.59,71191.75,105.4,-0.60798,0.00035,11.78768]
[1780328617944,35.59,71191.75,105.4,-0.60798,0.00035,11.78768]
[1780328618684,35.59,71191.69,105.4,-0.608,0.00035,11.78751]
[1780328618818,35.59,71194.53,105.4,-0.607,0.00035,11.79635]
[1780328619553,35.59,71201.85,105.4,-0.60442,0.00035,11.81879]
[1780328624035,35.59,71202.99,105.4,-0.60401,0.00035,11.82225]
[1780328624115,35.59,71202.99,105.4,-0.60401,0.00035,11.82225]
[1780328628098,35.59,71202.91,105.4,-0.60404,0.00035,11.82201]
[1780328628185,35.59,71202.91,105.4,-0.60404,0.00035,11.82201]
[1780328630091,35.59,71202.76,105.4,-0.60409,0.00035,11.82155]
[1780328630432,35.59,71202.76,105.4,-0.60409,0.00035,11.82155]
[1780328630797,35.59,71190.63,105.4,-0.60837,0.00035,11.78419]
[1780328631637,35.59,71179.99,105.4,-0.61211,0.00035,11.75033]
[1780328632887,35.59,71176.47,105.4,-0.61335,0.00035,11.73888]
[1780328633723,35.59,71176.47,105.4,-0.61335,0.00035,11.73888]
[1780328636719,35.59,71176.4,105.4,-0.61337,0.00035,11.73869]
[1780328636744,35.59,71176.4,105.4,-0.61337,0.00035,11.73869]
[1780328637268,35.59,71174.65,105.4,-0.61398,0.00035,11.73298]
[1780328637679,35.59,71177.77,105.4,-0.61288,0.00035,11.74317]
[1780328638686,35.59,71180.46,105.4,-0.61194,0.00035,11.7519]
[1780328639693,35.59,71182.72,105.4,-0.61114,0.00035,11.75918]
[1780328640725,35.59,71182.72,105.4,-0.61114,0.00035,11.75918]
[1780328642617,35.59,71183.82,105.4,-0.61076,0.00035,11.76271]
[1780328642714,35.59,71188.69,105.4,-0.60904,0.00035,11.77816]
[1780328643721,35.59,71192.18,105.4,-0.60781,0.00035,11.78912]
[1780328644903,35.59,71192.18,105.4,-0.60781,0.00035,11.78912]
[1780328645735,35.59,71199.35,105.4,-0.60529,0.00035,11.81128]
[1780328646532,35.59,71199.35,105.4,-0.60529,0.00035,11.81128]
[1780328646746,35.59,71194.82,105.4,-0.60688,0.00035,11.79735]
[1780328647904,35.59,71194.82,105.4,-0.60688,0.00035,11.79735]
[1780328648006,35.59,71187.51,105.4,-0.60945,0.00035,11.77447]
[1780328648761,35.59,71185.01,105.4,-0.61033,0.00035,11.76654]
[1780328650109,35.59,71185.01,105.4,-0.61033,0.00035,11.76654]
[1780328650774,35.59,71179.95,105.4,-0.61211,0.00035,11.75031]
[1780328651781,35.59,71175.03,105.4,-0.61383,0.00035,11.73431]
[1780328652720,35.59,71175.03,105.4,-0.61383,0.00035,11.73431]
[1780328657823,35.6,71174.2,105.4,-0.61411,0.00035,11.7317]
[1780328662858,35.6,71173.66,105.4,-0.61429,0.00035,11.73]
[1780328663865,35.6,71176.52,105.4,-0.61329,0.00035,11.73937]
[1780328664872,35.6,71172.48,105.4,-0.61471,0.00035,11.72612]
[1780328666030,35.6,71172.48,105.4,-0.61471,0.00035,11.72612]
[1780328666703,35.6,71171.21,105.4,-0.61515,0.00035,11.72192]
[1780328667141,35.6,71166.54,105.4,-0.61679,0.00035,11.70636]
[1780328667893,35.6,71162.39,105.4,-0.61824,0.00035,11.69238]
[1780328672928,35.6,71163.42,105.4,-0.61794,0.00035,11.68932]
[1780328675051,35.6,71163.42,105.4,-0.61794,0.00035,11.68932]
[1780328675955,35.6,71163.91,105.4,-0.61777,0.00035,11.69097]
[1780328675970,35.6,71167.32,105.4,-0.61657,0.00035,11.70243]
[1780328678970,35.6,71163.85,105.4,-0.61779,0.00035,11.69075]
[1780328684009,35.6,71163.23,105.4,-0.61801,0.00035,11.68865]
[1780328689041,35.6,71163.39,105.4,-0.61795,0.00035,11.68921]
[1780328690985,35.6,71163.38,105.4,-0.61795,0.00035,11.68918]
[1780328691008,35.6,71163.38,105.4,-0.61795,0.00035,11.68918]
[1780328691777,35.6,71164.5,105.4,-0.61756,0.00035,11.69296]
[1780328697203,35.6,71164.95,105.4,-0.6174,0.00035,11.69448]
[1780328699033,35.6,71164.88,105.4,-0.61743,0.00035,11.69425]
[1780328699112,35.6,71167.0,105.4,-0.61668,0.00035,11.70137]
[1780328701408,35.6,71168.39,105.4,-0.6162,0.00035,11.70601]
[1780328702132,35.6,71175.78,105.4,-0.61361,0.00035,11.73042]
[1780328702561,35.6,71175.78,105.4,-0.61361,0.00035,11.73042]
[1780328703139,35.6,71180.48,105.4,-0.61196,0.00035,11.7457]
[1780328705424,35.6,71182.12,105.4,-0.61138,0.00035,11.75099]
[1780328706160,35.6,71179.66,105.4,-0.61224,0.00035,11.74307]
[1780328708571,35.6,71180.32,105.4,-0.61201,0.00035,11.74521]
[1780328709181,35.6,71182.37,105.4,-0.61129,0.00035,11.75182]
[1780328709711,35.6,71182.37,105.4,-0.61129,0.00035,11.75182]
[1780328711562,35.6,71182.77,105.4,-0.61115,0.00035,11.7531]
[1780328711666,35.6,71182.77,105.4,-0.61115,0.00035,11.7531]
[1780328712245,35.6,71182.77,105.4,-0.61115,0.00035,11.7531]
[1780328712202,35.6,71188.37,105.4,-0.60918,0.00035,11.77091]
[1780328713721,35.6,71188.88,105.4,-0.609,0.00035,11.77252]
[1780328714088,35.6,71188.88,105.4,-0.609,0.00035,11.77252]
[1780328714216,35.6,71184.35,105.4,-0.61059,0.00035,11.75815]
[1780328715289,35.6,71184.35,105.4,-0.61059,0.00035,11.75815]
[1780328715222,35.6,71181.06,105.4,-0.61175,0.00035,11.74761]
[1780328715484,35.6,71181.06,105.4,-0.61175,0.00035,11.74761]
[1780328715594,35.6,71181.06,105.4,-0.61175,0.00035,11.74761]
[1780328715701,35.6,71181.06,105.4,-0.61175,0.00035,11.74761]
[1780328716265,35.6,71181.06,105.4,-0.61175,0.00035,11.74761]
[1780328716230,35.6,71174.1,105.4,-0.61419,0.00035,11.72499]
[1780328716645,35.6,71174.1,105.4,-0.61419,0.00035,11.72499]
[1780328717237,35.6,71165.5,105.4,-0.6172,0.00035,11.69642]
[1780328718244,35.6,71163.55,105.4,-0.61788,0.00035,11.68985]
[1780328718773,35.6,71163.55,105.4,-0.61788,0.00035,11.68985]
[1780328719251,35.6,71163.43,105.4,-0.61792,0.00035,11.68945]
[1780328722786,35.6,71165.08,105.4,-0.61734,0.00035,11.69506]
[1780328724341,35.61,71164.77,105.4,-0.61745,0.00035,11.69403]
[1780328725219,35.61,71164.77,105.4,-0.61745,0.00035,11.69403]
[1780328726301,35.61,71166.61,105.4,-0.6168,0.00035,11.70024]
[1780328727308,35.61,71168.43,105.4,-0.61616,0.00035,11.70633]
[1780328728485,35.61,71168.43,105.4,-0.61616,0.00035,11.70633]
[1780328728809,35.61,71168.43,105.4,-0.61616,0.00035,11.70633]
[1780328729399,35.61,71168.42,105.4,-0.61617,0.00035,11.70631]
[1780328734918,35.61,71166.33,105.4,-0.61696,0.00035,11.69279]
[1780328740889,35.61,71167.29,105.4,-0.61661,0.00035,11.69607]
[1780328741128,35.61,71167.29,105.4,-0.61661,0.00035,11.69607]
[1780328742522,35.61,71167.54,105.4,-0.61652,0.00035,11.69693]
[1780328742872,35.61,71167.54,105.4,-0.61652,0.00035,11.69693]
[1780328743421,35.61,71173.24,105.4,-0.61452,0.00035,11.71585]
[1780328744428,35.61,71175.49,105.4,-0.61373,0.00035,11.72324]
[1780328747278,35.61,71175.24,105.4,-0.61382,0.00035,11.72244]
[1780328750694,35.61,71175.26,105.4,-0.61381,0.00035,11.72257]
[1780328751114,35.61,71175.26,105.4,-0.61381,0.00035,11.72257]
[1780328751479,35.62,71171.15,105.4,-0.61524,0.00035,11.70909]
[1780328756029,35.62,71169.32,105.4,-0.61588,0.00035,11.70308]
[1780328757442,35.62,71169.45,105.4,-0.61583,0.00035,11.70351]
[1780328758454,35.62,71170.43,105.4,-0.61549,0.00035,11.70677]
[1780328758528,35.62,71174.31,105.4,-0.61413,0.00035,11.71958]
[1780328760542,35.62,71171.82,105.4,-0.615,0.00035,11.71139]
[1780328761552,35.62,71169.39,105.4,-0.61585,0.00035,11.70334]
[1780328764354,35.62,71169.21,105.4,-0.61591,0.00035,11.70276]
[1780328765155,35.62,71169.21,105.4,-0.61591,0.00035,11.70276]
[1780328765244,35.62,71167.53,105.4,-0.61649,0.00035,11.69719]
[1780328767174,35.62,71167.32,105.4,-0.61657,0.00035,11.69648]
[1780328767606,35.62,71169.94,105.4,-0.61565,0.00035,11.70524]
[1780328769113,35.62,71173.96,105.4,-0.61423,0.00035,11.71856]
[1780328771806,35.62,71175.22,105.4,-0.61379,0.00035,11.7227]
[1780328776086,35.63,71177.11,105.4,-0.61312,0.00035,11.72896]
[1780328778205,35.63,71177.69,105.4,-0.61291,0.00035,11.73089]
[1780328779690,35.63,71174.96,105.4,-0.61386,0.00035,11.72205]
[1780328783652,35.63,71174.94,105.4,-0.61386,0.00035,11.72204]
[1780328784725,35.63,71165.86,105.4,-0.61704,0.00035,11.69197]
[1780328787216,35.63,71164.71,105.4,-0.61744,0.00035,11.68813]
[1780328787241,35.63,71164.71,105.4,-0.61744,0.00035,11.68813]
[1780328787246,35.63,71158.29,105.4,-0.61968,0.00035,11.66632]
[1780328788340,35.63,71145.16,105.4,-0.62426,0.00035,11.62061]
[1780328788392,35.63,71145.16,105.4,-0.62426,0.00035,11.62061]
[1780328788755,35.63,71139.79,105.4,-0.62613,0.00035,11.6015]
[1780328789516,35.63,71139.79,105.4,-0.62613,0.00035,11.6015]
[1780328789762,35.63,71138.08,105.4,-0.62672,0.00035,11.59535]
[1780328791776,35.63,71132.02,105.4,-0.62889,0.00035,11.56676]
[1780328792671,35.63,71132.02,105.4,-0.62889,0.00035,11.56676]
[1780328793015,35.63,71123.57,105.4,-0.63182,0.00035,11.53558]
[1780328795812,35.63,71126.39,105.4,-0.63084,0.00035,11.54608]
[1780328800481,35.63,71127.31,105.4,-0.63052,0.00035,11.54953]
[1780328801856,35.63,71131.77,105.4,-0.62897,0.00035,11.56592]
[1780328803870,35.63,71133.61,105.4,-0.62833,0.00035,11.57264]
[1780328807426,35.63,71135.0,105.4,-0.62785,0.00035,11.57767]
[1780328806895,35.63,71130.52,105.4,-0.6294,0.00035,11.56133]
[1780328807903,35.63,71125.4,105.4,-0.63118,0.00035,11.54245]
[1780328808910,35.63,71123.32,105.4,-0.6319,0.00035,11.53469]
[1780328810582,35.63,71123.3,105.4,-0.63191,0.00035,11.5346]
[1780328811106,35.63,71123.3,105.4,-0.63191,0.00035,11.5346]
[1780328811289,35.63,71113.45,105.4,-0.63531,0.00034,11.49745]
[1780328812087,35.63,71106.2,105.4,-0.63781,0.00034,11.4696]
[1780328813292,35.63,71106.2,105.4,-0.63781,0.00034,11.4696]
[1780328813375,35.63,71102.59,105.4,-0.63905,0.00034,11.45556]
[1780328813944,35.63,71098.14,105.4,-0.64058,0.00034,11.43811]
[1780328815287,35.63,71098.14,105.4,-0.64058,0.00034,11.43811]
[1780328815321,35.63,71095.66,105.4,-0.64143,0.00034,11.42827]
[1780328816666,35.63,71096.34,105.4,-0.6412,0.00034,11.43096]
[1780328816966,35.63,71093.42,105.4,-0.6422,0.00034,11.41937]
[1780328818155,35.63,71084.2,105.4,-0.64536,0.00034,11.38229]
[1780328818721,35.63,71084.2,105.4,-0.64536,0.00034,11.38229]
[1780328818980,35.63,71076.04,105.4,-0.64814,0.00034,11.34894]
[1780328820375,35.63,71075.95,105.4,-0.64818,0.00034,11.34852]
[1780328821057,35.63,71071.47,105.4,-0.6497,0.00034,11.32995]
[1780328825029,35.63,71067.81,105.4,-0.65095,0.00034,11.31469]
[1780328826036,35.63,71073.6,105.4,-0.64897,0.00034,11.33885]
[1780328827043,35.63,71075.35,105.4,-0.64837,0.00034,11.34611]
[1780328828049,35.63,71079.87,105.4,-0.64683,0.00034,11.3647]
[1780328829057,35.63,71082.47,105.4,-0.64595,0.00034,11.37531]
[1780328832293,35.63,71084.55,105.4,-0.64523,0.00034,11.38377]
[1780328832679,35.63,71084.55,105.4,-0.64523,0.00034,11.38377]
[1780328832738,35.63,71084.55,105.4,-0.64523,0.00034,11.38377]
[1780328833086,35.63,71090.87,105.4,-0.64307,0.00034,11.40923]
[1780328834427,35.63,71090.87,105.4,-0.64307,0.00034,11.40923]
[1780328834474,35.63,71091.55,105.4,-0.64284,0.00034,11.41195]
[1780328835104,35.63,71091.06,105.4,-0.64301,0.00034,11.40998]
[1780328836018,35.63,71091.06,105.4,-0.64301,0.00034,11.40998]
[1780328838022,35.63,71091.86,105.4,-0.64274,0.00034,11.41315]
[1780328838122,35.63,71093.94,105.4,-0.64202,0.00034,11.42142]
[1780328839129,35.63,71099.16,105.4,-0.64023,0.00034,11.44207]
[1780328840136,35.63,71101.01,105.4,-0.6396,0.00034,11.44933]
[1780328842651,35.63,71101.19,105.4,-0.63954,0.00034,11.45003]
[1780328843157,35.63,71108.84,105.4,-0.6369,0.00034,11.47975]
[1780328844164,35.63,71112.71,105.4,-0.63557,0.00034,11.49457]
[1780328847185,35.63,71118.01,105.4,-0.63375,0.00035,11.51467]
[1780328848192,35.63,71115.94,105.4,-0.63446,0.00034,11.50682]
[1780328853228,35.63,71116.82,105.4,-0.63423,0.00035,11.50345]
[1780328858263,35.62,71116.77,105.4,-0.63426,0.00035,11.5032]
[1780328860486,35.62,71116.36,105.4,-0.6344,0.00035,11.50164]
[1780328860277,35.62,71108.31,105.4,-0.63717,0.00034,11.47085]
[1780328861284,35.62,71104.28,105.4,-0.63856,0.00034,11.45523]
[1780328864305,35.62,71108.55,105.4,-0.63709,0.00034,11.47175]
[1780328865612,35.62,71109.28,105.4,-0.63684,0.00034,11.47455]
[1780328866319,35.62,71112.55,105.4,-0.63572,0.00034,11.48708]
[1780328871355,35.62,71110.25,105.4,-0.63652,0.00034,11.47816]
[1780328872361,35.62,71106.99,105.4,-0.63765,0.00034,11.46558]
[1780328872906,35.62,71106.99,105.4,-0.63765,0.00034,11.46558]
[1780328880658,35.62,71106.59,105.4,-0.63779,0.00034,11.46397]
[1780328881425,35.62,71104.36,105.4,-0.63856,0.00034,11.45531]
[1780328882898,35.62,71104.32,105.4,-0.63857,0.00034,11.45516]
[1780328883439,35.62,71105.16,105.4,-0.63828,0.00034,11.45843]
[1780328884106,35.62,71105.16,105.4,-0.63828,0.00034,11.45843]
[1780328884446,35.62,71108.91,105.4,-0.63699,0.00034,11.47293]
[1780328885171,35.62,71108.91,105.4,-0.63699,0.00034,11.47293]
[1780328885453,35.62,71109.76,105.4,-0.6367,0.00034,11.47619]
[1780328886460,35.62,71102.12,105.4,-0.63933,0.00034,11.44655]
[1780328887467,35.62,71099.73,105.4,-0.64015,0.00034,11.43717]
[1780328888474,35.62,71097.03,105.4,-0.64108,0.00034,11.42651]
[1780328888739,35.62,71097.03,105.4,-0.64108,0.00034,11.42651]
[1780328889240,35.62,71097.03,105.4,-0.64108,0.00034,11.42651]
[1780328889246,35.62,71097.03,105.4,-0.64108,0.00034,11.42651]
[1780328889482,35.62,71084.56,105.4,-0.64535,0.00034,11.37654]
[1780328890487,35.62,71079.98,105.4,-0.64692,0.00034,11.35785]
[1780328891495,35.61,71074.75,105.4,-0.64871,0.00034,11.33631]
[1780328892220,35.61,71074.75,105.4,-0.64871,0.00034,11.33631]
[1780328892501,35.61,71070.87,105.4,-0.65003,0.00034,11.32018]
[1780328893509,35.61,71062.64,105.4,-0.65283,0.00034,11.28559]
[1780328895523,35.61,71064.31,105.4,-0.65226,0.00034,11.29265]
[1780328896547,35.61,71064.31,105.4,-0.65226,0.00034,11.29265]
[1780328896991,35.61,71059.5,105.4,-0.65389,0.00034,11.27226]
[1780328897924,35.61,71059.5,105.4,-0.65389,0.00034,11.27226]
[1780328898542,35.61,71058.17,105.4,-0.65435,0.00034,11.26656]
[1780328899355,35.61,71055.37,105.4,-0.65529,0.00034,11.25457]
[1780328899551,35.61,71052.53,105.4,-0.65626,0.00034,11.24234]
[1780328901856,35.61,71051.4,105.4,-0.65664,0.00034,11.23748]
[1780328902483,35.61,71051.4,105.4,-0.65664,0.00034,11.23748]
[1780328902499,35.61,71046.31,105.4,-0.65836,0.00034,11.21537]
[1780328903164,35.61,71046.31,105.4,-0.65836,0.00034,11.21537]
[1780328903167,35.61,71043.83,105.4,-0.65919,0.00034,11.20453]
[1780328904586,35.61,71042.23,105.4,-0.65973,0.00034,11.19752]
[1780328905801,35.61,71042.23,105.4,-0.65973,0.00034,11.19752]
[1780328905902,35.61,71041.72,105.4,-0.6599,0.00034,11.19529]
[1780328911124,35.61,71041.39,105.4,-0.66001,0.00034,11.19387]
[1780328911240,35.61,71041.39,105.4,-0.66001,0.00034,11.19387]
[1780328911342,35.61,71043.04,105.4,-0.65953,0.00034,11.19435]
[1780328911635,35.61,71046.42,105.4,-0.65839,0.00034,11.20914]
[1780328912642,35.61,71048.88,105.4,-0.65756,0.00034,11.21985]
[1780328915076,35.61,71050.26,105.4,-0.6571,0.00034,11.22584]
[1780328915470,35.61,71056.54,105.4,-0.65497,0.00034,11.25291]
[1780328915663,35.61,71058.51,105.4,-0.6543,0.00034,11.26133]
[1780328919691,35.62,71060.32,105.4,-0.65368,0.00034,11.26911]
[1780328920698,35.62,71063.14,105.4,-0.65273,0.00034,11.28109]
[1780328923014,35.62,71060.04,105.4,-0.65378,0.00034,11.26795]
[1780328923719,35.62,71065.32,105.4,-0.65198,0.00034,11.29032]
[1780328924726,35.62,71068.4,105.4,-0.65094,0.00034,11.30326]
[1780328926740,35.62,71070.52,105.4,-0.65022,0.00034,11.31211]
[1780328928494,35.62,71070.52,105.4,-0.65022,0.00034,11.31211]
[1780328927747,35.62,71072.21,105.4,-0.64964,0.00034,11.31914]
[1780328929245,35.62,71074.43,105.4,-0.64888,0.00034,11.32835]
[1780328932782,35.62,71079.94,105.4,-0.647,0.00034,11.3511]
[1780328934258,35.62,71079.94,105.4,-0.647,0.00034,11.3511]
[1780328934293,35.62,71079.94,105.4,-0.647,0.00034,11.3511]
[1780328934343,35.62,71081.73,105.4,-0.64639,0.00034,11.35843]
[1780328934796,35.62,71085.38,105.4,-0.64514,0.00034,11.37327]
[1780328936558,35.62,71091.47,105.4,-0.64305,0.00034,11.39777]
[1780328937265,35.62,71091.47,105.4,-0.64305,0.00034,11.39777]
[1780328937295,35.62,71091.47,105.4,-0.64305,0.00034,11.39777]
[1780328937324,35.62,71091.6,105.4,-0.64301,0.00034,11.3983]
[1780328937817,35.62,71088.5,105.4,-0.64407,0.00034,11.38586]
[1780328939219,35.62,71088.5,105.4,-0.64407,0.00034,11.38586]
[1780328939321,35.62,71085.42,105.4,-0.64513,0.00034,11.37343]
[1780328940167,35.62,71085.42,105.4,-0.64513,0.00034,11.37343]
[1780328941249,35.62,71084.68,105.4,-0.64538,0.00034,11.37045]
[1780328943868,35.62,71083.46,105.4,-0.64579,0.00034,11.36551]
[1780328944408,35.62,71083.35,105.4,-0.64583,0.00034,11.36505]
[1780328944866,35.62,71077.53,105.4,-0.64782,0.00034,11.34125]
[1780328947887,35.62,71079.81,105.4,-0.64704,0.00034,11.35057]
[1780328953498,35.62,71080.56,105.4,-0.64679,0.00034,11.3536]
[1780328953574,35.62,71080.56,105.4,-0.64679,0.00034,11.3536]
[1780328962992,35.61,71082.27,105.4,-0.64622,0.00034,11.36042]
[1780328966017,35.61,71082.94,105.4,-0.64599,0.00034,11.36316]
[1780328966104,35.61,71075.18,105.4,-0.64864,0.00034,11.33132]
[1780328967020,35.61,71068.08,105.4,-0.65106,0.00034,11.30174]
[1780328969034,35.61,71068.11,105.4,-0.65105,0.00034,11.30181]
[1780328971487,35.61,71066.9,105.4,-0.65147,0.00034,11.29672]
[1780328971989,35.61,71065.62,105.4,-0.65198,0.00034,11.28457]
[1780328972046,35.61,71065.62,105.4,-0.65198,0.00034,11.28457]
[1780328972148,35.61,71051.39,105.4,-0.65681,0.00034,11.2238]
[1780328973588,35.61,71045.81,105.4,-0.6587,0.00034,11.19947]
[1780328974070,35.61,71048.1,105.4,-0.65793,0.00034,11.20946]
[1780328976635,35.61,71048.48,105.4,-0.6578,0.00034,11.2111]
[1780328976708,35.61,71048.48,105.4,-0.6578,0.00034,11.2111]
[1780328977093,35.61,71059.92,105.4,-0.65393,0.00034,11.26033]
[1780328978523,35.61,71066.99,105.4,-0.65152,0.00034,11.29026]
[1780328978919,35.61,71066.99,105.4,-0.65152,0.00034,11.29026]
[1780328979052,35.61,71066.99,105.4,-0.65152,0.00034,11.29026]
[1780328979108,35.61,71074.09,105.4,-0.6491,0.00034,11.3199]
[1780328981121,35.61,71075.86,105.4,-0.6485,0.00034,11.32722]
[1780328985994,35.61,71076.42,105.4,-0.64832,0.00034,11.32947]
[1780328986162,35.61,71061.6,105.4,-0.65336,0.00034,11.26742]
[1780328987328,35.61,71061.6,105.4,-0.65336,0.00034,11.26742]
[1780328987395,35.61,71054.88,105.4,-0.65565,0.00034,11.2386]
[1780328992657,35.61,71054.08,105.4,-0.65592,0.00034,11.23512]
[1780328992847,35.61,71054.08,105.4,-0.65592,0.00034,11.23512]
[1780328993144,35.61,71054.08,105.4,-0.65592,0.00034,11.23512]
[1780328998246,35.61,71053.07,105.4,-0.65626,0.00034,11.23077]
[1780329001267,35.61,71057.49,105.4,-0.65477,0.00034,11.24977]
[1780329002274,35.61,71059.17,105.4,-0.6542,0.00034,11.25693]
[1780329007309,35.6,71059.18,105.4,-0.6542,0.00034,11.25688]
[1780329012344,35.6,71059.58,105.4,-0.65407,0.00034,11.25849]
[1780329013351,35.6,71061.63,105.4,-0.65338,0.00034,11.26719]
[1780329014358,35.6,71065.09,105.4,-0.65221,0.00034,11.28181]
[1780329016372,35.6,71063.02,105.4,-0.65292,0.00034,11.27299]
[1780329017542,35.6,71060.22,105.4,-0.65387,0.00034,11.26106]
[1780329018386,35.6,71053.58,105.4,-0.65612,0.00034,11.23257]
[1780329019393,35.6,71048.95,105.4,-0.65769,0.00034,11.21252]
[1780329025436,35.6,71047.8,105.4,-0.65807,0.00034,11.20759]
[1780329029511,35.6,71049.26,105.4,-0.65757,0.00034,11.21398]
[1780329029635,35.6,71049.26,105.4,-0.65757,0.00034,11.21398]
[1780329030471,35.6,71038.65,105.4,-0.66116,0.00034,11.16741]
[1780329031478,35.6,71034.64,105.4,-0.66259,0.00034,11.14277]
[1780329031861,35.6,71034.64,105.4,-0.66259,0.00034,11.14277]
[1780329032615,35.6,71034.64,105.4,-0.66259,0.00034,11.14277]
[1780329032673,35.6,71034.31,105.4,-0.6627,0.00034,11.14129]
[1780329033577,35.6,71027.26,105.4,-0.66507,0.00034,11.10961]
[1780329034520,35.6,71025.21,105.4,-0.66576,0.00034,11.10032]
[1780329034849,35.6,71025.21,105.4,-0.66576,0.00034,11.10032]
[1780329035513,35.6,71032.5,105.4,-0.66331,0.00034,11.13316]
[1780329035781,35.6,71032.5,105.4,-0.66331,0.00034,11.13316]
[1780329036521,35.6,71025.16,105.4,-0.66578,0.00034,11.10006]
[1780329037528,35.6,71021.08,105.4,-0.66715,0.00033,11.08149]
[1780329038535,35.6,71026.11,105.4,-0.66546,0.00034,11.10437]
[1780329039544,35.6,71028.65,105.4,-0.66461,0.00034,11.11584]
[1780329040551,35.6,71030.57,105.4,-0.66396,0.00034,11.1245]
[1780329041387,35.6,71030.57,105.4,-0.66396,0.00034,11.1245]
[1780329041557,35.6,71034.6,105.4,-0.66261,0.00034,11.14255]
[1780329042234,35.6,71034.6,105.4,-0.66261,0.00034,11.14255]
[1780329042565,35.6,71039.22,105.4,-0.66105,0.00034,11.16311]
[1780329043200,35.6,71039.22,105.4,-0.66105,0.00034,11.16311]
[1780329045914,35.6,71038.17,105.4,-0.6614,0.00034,11.15845]
[1780329046379,35.6,71038.17,105.4,-0.6614,0.00034,11.15845]
[1780329047350,35.6,71038.66,105.4,-0.66124,0.00034,11.1606]
[1780329047603,35.6,71032.25,105.4,-0.6634,0.00034,11.13202]
[1780329048353,35.6,71032.25,105.4,-0.6634,0.00034,11.13202]
[1780329048610,35.6,71031.34,105.4,-0.66371,0.00034,11.12793]
[1780329049617,35.6,71034.0,105.4,-0.66281,0.00034,11.13983]
[1780329054260,35.6,71033.13,105.4,-0.66311,0.00034,11.13589]
[1780329054486,35.6,71033.13,105.4,-0.66311,0.00034,11.13589]
[1780329054660,35.6,71033.13,105.4,-0.66311,0.00034,11.13589]
[1780329054692,35.6,71039.13,105.4,-0.66109,0.00034,11.16258]
[1780329055659,35.6,71043.81,105.4,-0.65951,0.00034,11.18324]
[1780329059709,35.6,71043.15,105.4,-0.65973,0.00034,11.18034]
[1780329062662,35.6,71044.18,105.4,-0.65938,0.00034,11.18488]
[1780329062708,35.6,71048.98,105.4,-0.65776,0.00034,11.20585]
[1780329065967,35.6,71049.17,105.4,-0.6577,0.00034,11.20665]
[1780329066736,35.6,71054.4,105.4,-0.65593,0.00034,11.22927]
[1780329068750,35.6,71056.02,105.4,-0.65539,0.00034,11.23617]
[1780329070764,35.59,71058.86,105.4,-0.65443,0.00034,11.24827]
[1780329072438,35.59,71061.7,105.4,-0.65347,0.00034,11.26032]
[1780329072780,35.59,71066.05,105.4,-0.65199,0.00034,11.27874]
[1780329077816,35.59,71067.53,105.4,-0.6515,0.00034,11.28477]
[1780329082274,35.59,71060.4,105.4,-0.65394,0.00034,11.25448]
[1780329083238,35.59,71060.4,105.4,-0.65394,0.00034,11.25448]
[1780329083658,35.59,71060.4,105.4,-0.65394,0.00034,11.25448]
[1780329083503,35.59,71055.5,105.4,-0.65561,0.00034,11.2334]
[1780329083870,35.59,71040.2,105.4,-0.66078,0.00034,11.16666]
[1780329084876,35.58,71043.47,105.4,-0.65968,0.00034,11.18104]
[1780329087188,35.58,71042.08,105.4,-0.66015,0.00034,11.17487]
[1780329087190,35.58,71040.35,105.4,-0.66074,0.00034,11.16721]
[1780329088253,35.58,71040.35,105.4,-0.66074,0.00034,11.16721]
[1780329088332,35.58,71039.31,105.4,-0.6611,0.00034,11.16252]
[1780329089911,35.58,71043.42,105.4,-0.65971,0.00034,11.18065]
[1780329091177,35.58,71043.42,105.4,-0.65971,0.00034,11.18065]
[1780329091275,35.58,71047.98,105.4,-0.65825,0.00034,11.19382]
[1780329091925,35.58,71035.19,105.4,-0.66257,0.00034,11.13731]
[1780329093640,35.58,71030.17,105.4,-0.66427,0.00034,11.11475]
[1780329093829,35.58,71030.17,105.4,-0.66427,0.00034,11.11475]
[1780329093939,35.58,71026.92,105.4,-0.66536,0.00034,11.10007]
[1780329097158,35.58,71026.7,105.4,-0.66543,0.00034,11.09906]
[1780329097550,35.58,71026.7,105.4,-0.66543,0.00034,11.09906]
[1780329097644,35.58,71028.51,105.4,-0.66483,0.00034,11.10722]
[1780329097967,35.58,71030.58,105.4,-0.66413,0.00034,11.11656]
[1780329098974,35.58,71033.04,105.4,-0.66331,0.00034,11.12758]
[1780329099847,35.58,71033.04,105.4,-0.66331,0.00034,11.12758]
[1780329100020,35.58,71033.04,105.4,-0.66331,0.00034,11.12758]
[1780329100122,35.58,71035.92,105.4,-0.66234,0.00034,11.14043]
[1780329100988,35.58,71038.49,105.4,-0.66148,0.00034,11.15183]
[1780329105745,35.58,71038.14,105.4,-0.6616,0.00034,11.15019]
[1780329106023,35.58,71040.92,105.4,-0.66066,0.00034,11.1625]
[1780329106957,35.58,71040.92,105.4,-0.66066,0.00034,11.1625]
[1780329108037,35.58,71043.93,105.4,-0.65965,0.00034,11.17577]
[1780329110051,35.58,71041.56,105.4,-0.66045,0.00034,11.16531]
[1780329112065,35.58,71043.46,105.4,-0.65981,0.00034,11.17369]
[1780329113072,35.58,71046.26,105.4,-0.65886,0.00034,11.18597]
[1780329115086,35.58,71044.38,105.4,-0.6595,0.00034,11.17772]
[1780329116093,35.58,71042.5,105.4,-0.66013,0.00034,11.16944]
[1780329117100,35.58,71038.46,105.4,-0.6615,0.00034,11.15157]
[1780329119079,35.58,71037.71,105.4,-0.66175,0.00034,11.14826]
[1780329124149,35.58,71041.15,105.4,-0.66058,0.00034,11.16352]
[1780329125062,35.58,71041.15,105.4,-0.66058,0.00034,11.16352]
[1780329127646,35.57,71041.09,105.4,-0.66061,0.00034,11.1632]
[1780329127747,35.57,71042.75,105.4,-0.66005,0.00034,11.17048]
[1780329128817,35.57,71043.37,105.4,-0.65984,0.00034,11.17321]
[1780329129184,35.57,71046.02,105.4,-0.65895,0.00034,11.18483]
[1780329134219,35.57,71044.06,105.4,-0.65962,0.00034,11.17616]
[1780329138247,35.57,71045.87,105.4,-0.65901,0.00034,11.1841]
[1780329139772,35.57,71045.87,105.4,-0.65901,0.00034,11.1841]
[1780329139917,35.57,71045.35,105.4,-0.65918,0.00034,11.18182]
[1780329140263,35.57,71038.01,105.4,-0.66166,0.00034,11.1494]
[1780329140899,35.57,71038.01,105.4,-0.66166,0.00034,11.1494]
[1780329141515,35.57,71038.01,105.4,-0.66166,0.00034,11.1494]
[1780329141575,35.57,71030.81,105.4,-0.66409,0.00034,11.11711]
[1780329142303,35.57,71030.81,105.4,-0.66409,0.00034,11.11711]
[1780329145474,35.57,71030.14,105.4,-0.66432,0.00034,11.11405]
[1780329145811,35.57,71030.2,105.4,-0.6643,0.00034,11.11427]
[1780329146308,35.57,71034.75,105.4,-0.66277,0.00034,11.13469]
[1780329147315,35.57,71030.09,105.4,-0.66434,0.00034,11.11376]
[1780329152351,35.57,71029.13,105.4,-0.66476,0.00034,11.10251]
[1780329153198,35.57,71029.13,105.4,-0.66476,0.00034,11.10251]
[1780329153358,35.57,71025.28,105.4,-0.66605,0.00034,11.08505]
[1780329154365,35.57,71022.73,105.4,-0.66691,0.00034,11.07343]
[1780329159572,35.57,71021.62,105.4,-0.66728,0.00034,11.06841]
[1780329160407,35.57,71016.2,105.4,-0.66909,0.00033,11.04354]
[1780329162421,35.57,71013.4,105.4,-0.67003,0.00033,11.03053]
[1780329163124,35.57,71013.4,105.4,-0.67003,0.00033,11.03053]
[1780329164436,35.57,71007.37,105.4,-0.67205,0.00033,11.00239]
[1780329165602,35.57,71004.83,105.4,-0.6729,0.00033,10.99047]
[1780329168637,35.57,71004.95,105.4,-0.67286,0.00033,10.99103]
[1780329169638,35.57,71006.43,105.4,-0.67236,0.00033,10.99798]
[1780329169692,35.57,71009.06,105.4,-0.67148,0.00033,11.01028]
[1780329175144,35.57,71007.77,105.4,-0.67192,0.00033,11.00422]
[1780329175146,35.57,71007.77,105.4,-0.67192,0.00033,11.00422]
[1780329175641,35.57,71007.77,105.4,-0.67192,0.00033,11.00422]
[1780329175710,35.57,71011.05,105.4,-0.67082,0.00033,11.01952]
[1780329176140,35.57,71011.05,105.4,-0.67082,0.00033,11.01952]
[1780329176640,35.57,71011.05,105.4,-0.67082,0.00033,11.01952]
[1780329177141,35.57,71011.26,105.4,-0.67075,0.00033,11.02048]
[1780329182491,35.56,71012.12,105.4,-0.67047,0.00033,11.02438]
[1780329182561,35.56,71016.36,105.4,-0.66906,0.00033,11.04401]
[1780329183568,35.56,71018.31,105.4,-0.6684,0.00033,11.05298]
[1780329185582,35.56,71020.0,105.4,-0.66784,0.00034,11.0607]
[1780329189830,35.56,71021.24,105.4,-0.66743,0.00034,11.06629]
[1780329190617,35.56,71025.77,105.4,-0.66592,0.00034,11.0869]
[1780329191624,35.56,71028.05,105.4,-0.66515,0.00034,11.09724]
[1780329194645,35.56,71022.8,105.4,-0.66692,0.00034,11.07334]
[1780329194844,35.56,71022.8,105.4,-0.66692,0.00034,11.07334]
[1780329195676,35.56,71022.8,105.4,-0.66692,0.00034,11.07334]
[1780329196719,35.56,71022.08,105.4,-0.66716,0.00034,11.07006]
[1780329196820,35.56,71022.1,105.4,-0.66715,0.00034,11.07014]
[1780329198784,35.56,71013.98,105.4,-0.66987,0.00033,11.03279]
[1780329199169,35.56,71013.98,105.4,-0.66987,0.00033,11.03279]
[1780329199671,35.56,71013.98,105.4,-0.66987,0.00033,11.03279]
[1780329199680,35.56,71010.42,105.4,-0.67106,0.00033,11.01622]
[1780329200171,35.56,71010.42,105.4,-0.67106,0.00033,11.01622]
[1780329203708,35.56,71007.19,105.4,-0.67214,0.00033,11.00115]
[1780329205680,35.56,71007.78,105.4,-0.67194,0.00033,11.00391]
[1780329205722,35.56,71011.89,105.4,-0.67057,0.00033,11.02307]
[1780329207736,35.56,71017.48,105.4,-0.6687,0.00033,11.04893]
[1780329215792,35.56,71018.14,105.4,-0.66857,0.00034,11.04508]
[1780329216121,35.56,71018.14,105.4,-0.66857,0.00034,11.04508]
[1780329216799,35.56,71021.99,105.4,-0.66728,0.00034,11.0627]
[1780329217424,35.56,71021.99,105.4,-0.66728,0.00034,11.0627]
[1780329217812,35.56,71026.21,105.4,-0.66586,0.00034,11.08191]
[1780329218503,35.56,71026.21,105.4,-0.66586,0.00034,11.08191]
[1780329218819,35.56,71027.19,105.4,-0.66554,0.00034,11.08632]
[1780329220833,35.56,71029.35,105.4,-0.66481,0.00034,11.09608]
[1780329222817,35.56,71029.5,105.4,-0.66476,0.00034,11.09675]
[1780329222847,35.56,71026.61,105.4,-0.66574,0.00034,11.08365]
[1780329223854,35.56,71024.94,105.4,-0.6663,0.00034,11.07604]
[1780329228889,35.56,71023.73,105.4,-0.6667,0.00034,11.07055]
[1780329230903,35.56,71016.39,105.4,-0.66916,0.00033,11.03688]
[1780329231910,35.56,71014.64,105.4,-0.66975,0.00033,11.02878]
[1780329234931,35.56,71018.45,105.4,-0.66847,0.00034,11.04638]
[1780329238960,35.56,71016.66,105.4,-0.66908,0.00033,11.03804]
[1780329240974,35.55,71015.04,105.4,-0.66963,0.00033,11.03051]
[1780329242221,35.55,71015.04,105.4,-0.66963,0.00033,11.03051]
[1780329242323,35.55,71013.06,105.4,-0.67029,0.00033,11.02131]
[1780329244224,35.55,71012.94,105.4,-0.67033,0.00033,11.02073]
[1780329249031,35.55,71015.64,105.4,-0.66943,0.00033,11.03317]
[1780329253059,35.55,71017.76,105.4,-0.66872,0.00034,11.04295]
[1780329255073,35.55,71019.94,105.4,-0.66799,0.00034,11.05295]
[1780329257087,35.55,71015.6,105.4,-0.66945,0.00033,11.03292]
[1780329262810,35.55,71016.05,105.4,-0.6693,0.00033,11.03499]
[1780329266150,35.55,71019.9,105.4,-0.66801,0.00034,11.05269]
[1780329267157,35.55,71021.6,105.4,-0.66745,0.00034,11.06046]
[1780329272345,35.55,71019.85,105.4,-0.66812,0.00034,11.0455]
[1780329272759,35.55,71019.85,105.4,-0.66812,0.00034,11.0455]
[1780329272860,35.55,71012.81,105.4,-0.67049,0.00033,11.01292]
[1780329273199,35.55,71006.59,105.4,-0.67256,0.00033,10.98387]
[1780329274206,35.55,71004.94,105.4,-0.67312,0.00033,10.97611]
[1780329275286,35.55,71004.94,105.4,-0.67312,0.00033,10.97611]
[1780329275461,35.55,71004.94,105.4,-0.67312,0.00033,10.97611]
[1780329275499,35.55,71003.07,105.4,-0.67374,0.00033,10.96729]
[1780329276566,35.55,71003.07,105.4,-0.67374,0.00033,10.96729]
[1780329276635,35.55,70994.31,105.4,-0.67666,0.00033,10.92563]
[1780329278234,35.55,70991.79,105.4,-0.67749,0.00033,10.91355]
[1780329279989,35.55,70992.1,105.4,-0.67739,0.00033,10.91506]
[1780329280500,35.55,70992.1,105.4,-0.67739,0.00033,10.91506]
[1780329280583,35.55,70993.96,105.4,-0.67677,0.00033,10.92398]
[1780329281255,35.55,70997.71,105.4,-0.67552,0.00033,10.94188]
[1780329282262,35.55,71001.01,105.4,-0.67443,0.00033,10.95753]
[1780329284554,35.55,71001.04,105.4,-0.67442,0.00033,10.95764]
[1780329284655,35.55,70994.02,105.4,-0.67676,0.00033,10.92419]
[1780329285291,35.55,70987.24,105.4,-0.679,0.00033,10.89156]
[1780329286471,35.55,70987.24,105.4,-0.679,0.00033,10.89156]
[1780329292401,35.55,70988.49,105.4,-0.67858,0.00033,10.89773]
[1780329292635,35.55,70988.49,105.4,-0.67858,0.00033,10.89773]
[1780329293715,35.55,70988.85,105.4,-0.67847,0.00033,10.89942]
[1780329293817,35.55,70984.39,105.4,-0.67994,0.00033,10.87782]
[1780329295082,35.55,70984.11,105.4,-0.68004,0.00033,10.87646]
[1780329295361,35.55,70981.31,105.4,-0.68096,0.00033,10.86282]
[1780329298382,35.55,70977.78,105.4,-0.68212,0.00033,10.84567]
[1780329302331,35.55,70977.51,105.4,-0.6822,0.00033,10.84439]
[1780329302411,35.55,70975.1,105.4,-0.683,0.00033,10.83257]
[1780329303417,35.55,70971.67,105.4,-0.68413,0.00033,10.81566]
[1780329304975,35.55,70970.32,105.4,-0.68457,0.00033,10.80896]
[1780329305900,35.55,70970.32,105.4,-0.68457,0.00033,10.80896]
[1780329309037,35.55,70970.37,105.4,-0.68455,0.00033,10.8092]
[1780329309852,35.55,70973.07,105.4,-0.68367,0.00033,10.82255]
[1780329310467,35.55,70977.31,105.4,-0.68227,0.00033,10.84342]
[1780329311199,35.55,70977.31,105.4,-0.68227,0.00033,10.84342]
[1780329311551,35.55,70977.31,105.4,-0.68227,0.00033,10.84342]
[1780329311559,35.55,70980.69,105.4,-0.68115,0.00033,10.85998]
[1780329312481,35.55,70983.95,105.4,-0.68007,0.00033,10.87588]
[1780329313488,35.55,70993.14,105.4,-0.67703,0.00033,10.92024]
[1780329314495,35.55,70994.73,105.4,-0.6765,0.00033,10.92788]
[1780329315056,35.55,70994.73,105.4,-0.6765,0.00033,10.92788]
[1780329315502,35.55,70998.26,105.4,-0.67533,0.00033,10.94471]
[1780329317516,35.55,70990.38,105.4,-0.67794,0.00033,10.90699]
[1780329318526,35.55,70987.01,105.4,-0.67906,0.00033,10.89071]
[1780329319533,35.55,70989.52,105.4,-0.67823,0.00033,10.90284]
[1780329320540,35.55,70991.42,105.4,-0.6776,0.00033,10.91201]
[1780329325577,35.55,70988.8,105.4,-0.67846,0.00033,10.89944]
[1780329328598,35.55,70991.17,105.4,-0.67767,0.00033,10.91091]
[1780329329604,35.55,70993.26,105.4,-0.67698,0.00033,10.92095]
[1780329333632,35.55,70995.45,105.4,-0.67634,0.00033,10.92454]
[1780329334392,35.55,70995.45,105.4,-0.67634,0.00033,10.92454]
[1780329334638,35.55,70995.08,105.4,-0.67646,0.00033,10.9228]
[1780329338185,35.55,70995.44,105.4,-0.67634,0.00033,10.92455]
[1780329338856,35.55,70995.44,105.4,-0.67634,0.00033,10.92455]
[1780329338957,35.55,70997.68,105.4,-0.6756,0.00033,10.93522]
[1780329339567,35.55,70997.68,105.4,-0.6756,0.00033,10.93522]
[1780329339674,35.55,71007.16,105.4,-0.67243,0.00033,10.98009]
[1780329340681,35.56,71009.34,105.4,-0.6717,0.00033,10.99032]
[1780329344709,35.56,71011.21,105.4,-0.67107,0.00033,10.99913]
[1780329345898,35.56,71011.21,105.4,-0.67107,0.00033,10.99913]
[1780329346364,35.56,71011.65,105.4,-0.67092,0.00033,11.00119]
[1780329346724,35.56,71005.17,105.4,-0.67309,0.00033,10.97087]
[1780329347729,35.56,71002.03,105.4,-0.67413,0.00033,10.9561]
[1780329350751,35.56,71000.49,105.4,-0.67465,0.00033,10.94876]
[1780329351758,35.56,70996.88,105.4,-0.67585,0.00033,10.93158]
[1780329352765,35.56,70994.83,105.4,-0.67653,0.00033,10.92178]
[1780329357800,35.56,70994.71,105.4,-0.67657,0.00033,10.92119]
[1780329365858,35.56,70995.34,105.4,-0.67637,0.00033,10.92416]
[1780329368895,35.56,70996.42,105.4,-0.67601,0.00033,10.92931]
[1780329368996,35.55,70999.37,105.4,-0.67503,0.00033,10.94334]
[1780329369395,35.55,70999.37,105.4,-0.67503,0.00033,10.94334]
[1780329369886,35.56,71001.52,105.4,-0.67431,0.00033,10.95355]
[1780329370955,35.56,71001.52,105.4,-0.67431,0.00033,10.95355]
[1780329371395,35.56,71000.9,105.4,-0.67452,0.00033,10.95063]
[1780329371900,35.56,71005.04,105.4,-0.67313,0.00033,10.9702]
[1780329372587,35.56,71005.04,105.4,-0.67313,0.00033,10.9702]
[1780329372900,35.56,71005.04,105.4,-0.67313,0.00033,10.9702]
[1780329373914,35.56,71000.34,105.4,-0.6747,0.00033,10.948]
[1780329376902,35.56,71001.21,105.4,-0.67441,0.00033,10.95215]
[1780329376934,35.56,71003.37,105.4,-0.67369,0.00033,10.96238]
[1780329377942,35.56,71006.25,105.4,-0.67273,0.00033,10.97594]
[1780329378092,35.56,71006.25,105.4,-0.67273,0.00033,10.97594]
[1780329378949,35.56,71008.89,105.4,-0.67184,0.00033,10.9883]
[1780329382611,35.56,71008.46,105.4,-0.67199,0.00033,10.98628]
[1780329382977,35.56,71006.92,105.4,-0.6725,0.00033,10.97904]
[1780329383413,35.56,71006.92,105.4,-0.6725,0.00033,10.97904]
[1780329383913,35.56,71006.92,105.4,-0.6725,0.00033,10.97904]
[1780329384996,35.56,71004.38,105.4,-0.67335,0.00033,10.96707]
[1780329385419,35.56,71004.38,105.4,-0.67335,0.00033,10.96707]
[1780329385581,35.56,71004.38,105.4,-0.67335,0.00033,10.96707]
[1780329385915,35.56,71004.38,105.4,-0.67335,0.00033,10.96707]
[1780329386003,35.56,71009.56,105.4,-0.67163,0.00033,10.99137]
[1780329387010,35.56,71016.86,105.4,-0.66918,0.00034,11.02529]
[1780329389024,35.56,71019.88,105.4,-0.66817,0.00034,11.03918]
[1780329390791,35.55,71020.18,105.4,-0.66807,0.00034,11.04053]
[1780329393052,35.55,71023.69,105.4,-0.66698,0.00034,11.04965]
[1780329396094,35.55,71021.41,105.4,-0.66776,0.00034,11.03907]
[1780329400122,35.55,71025.37,105.4,-0.66644,0.00034,11.05701]
[1780329402136,35.55,71027.29,105.4,-0.66581,0.00034,11.06563]
[1780329403528,35.55,71027.29,105.4,-0.66581,0.00034,11.06563]
[1780329403617,35.54,71026.94,105.4,-0.66593,0.00034,11.06398]
[1780329405039,35.54,71026.94,105.4,-0.66593,0.00034,11.06398]
[1780329405689,35.54,71027.21,105.4,-0.66584,0.00034,11.06515]
[1780329405708,35.54,71029.39,105.4,-0.66511,0.00034,11.07498]
[1780329406295,35.54,71029.39,105.4,-0.66511,0.00034,11.07498]
[1780329406738,35.54,71029.39,105.4,-0.66511,0.00034,11.07498]
[1780329406839,35.54,71033.61,105.4,-0.66369,0.00034,11.09399]
[1780329407171,35.54,71036.06,105.4,-0.66286,0.00034,11.10498]
[1780329410323,35.54,71037.3,105.4,-0.66245,0.00034,11.11045]
[1780329410390,35.54,71035.92,105.4,-0.66292,0.00034,11.10424]
[1780329411601,35.54,71035.92,105.4,-0.66292,0.00034,11.10424]
[1780329411800,35.54,71035.92,105.4,-0.66292,0.00034,11.10424]
[1780329411813,35.54,71028.5,105.4,-0.66543,0.00034,11.07076]
[1780329412212,35.54,71018.38,105.4,-0.66883,0.00034,11.02449]
[1780329413326,35.54,71012.65,105.4,-0.67075,0.00033,10.99789]
[1780329416958,35.54,71011.6,105.4,-0.67111,0.00033,10.99295]
[1780329417461,35.54,71011.57,105.4,-0.67112,0.00033,10.99276]
[1780329417488,35.54,71009.41,105.4,-0.67185,0.00033,10.98267]
[1780329418964,35.54,71009.41,105.4,-0.67185,0.00033,10.98267]
[1780329419261,35.54,71007.46,105.4,-0.6725,0.00033,10.97349]
[1780329420268,35.54,71004.99,105.4,-0.67333,0.00033,10.96187]
[1780329422282,35.54,70997.17,105.4,-0.67594,0.00033,10.92471]
[1780329423289,35.53,70995.27,105.4,-0.67657,0.00033,10.91559]
[1780329424738,35.53,70995.27,105.4,-0.67657,0.00033,10.91559]
[1780329424758,35.53,70995.27,105.4,-0.67657,0.00033,10.91559]
[1780329424969,35.53,70995.27,105.4,-0.67657,0.00033,10.91559]
[1780329425660,35.53,70992.0,105.4,-0.67767,0.00033,10.89984]
[1780329426973,35.53,70992.0,105.4,-0.67767,0.00033,10.89984]
[1780329427061,35.53,70983.93,105.4,-0.68035,0.00033,10.86072]
[1780329427733,35.53,70983.93,105.4,-0.68035,0.00033,10.86072]
[1780329427747,35.53,70978.12,105.4,-0.68227,0.00033,10.83229]
[1780329428531,35.53,70978.12,105.4,-0.68227,0.00033,10.83229]
[1780329428590,35.53,70975.41,105.4,-0.68317,0.00033,10.81896]
[1780329431789,35.53,70980.15,105.4,-0.68161,0.00033,10.84209]
[1780329432353,35.53,70982.98,105.4,-0.68067,0.00033,10.85592]
[1780329433457,35.53,70982.98,105.4,-0.68067,0.00033,10.85592]
[1780329433704,35.53,70982.98,105.4,-0.68067,0.00033,10.85592]
[1780329433732,35.53,70983.45,105.4,-0.68052,0.00033,10.85813]
[1780329434368,35.53,70988.24,105.4,-0.67894,0.00033,10.88138]
[1780329436382,35.53,70990.76,105.4,-0.6781,0.00033,10.89352]
[1780329441417,35.53,70992.61,105.4,-0.6775,0.00033,10.90228]
[1780329443431,35.53,70997.55,105.4,-0.67586,0.00033,10.92587]
[1780329444438,35.53,71000.81,105.4,-0.67478,0.00033,10.94135]
[1780329447093,35.52,70997.6,105.4,-0.67585,0.00033,10.92601]
[1780329447849,35.52,70997.6,105.4,-0.67585,0.00033,10.92601]
[1780329447902,35.52,70997.6,105.4,-0.67585,0.00033,10.92601]
[1780329448055,35.52,70998.68,105.4,-0.67549,0.00033,10.93113]
[1780329453858,35.52,70998.37,105.4,-0.67569,0.00033,10.92263]
[1780329454510,35.52,70993.08,105.4,-0.67746,0.00033,10.89724]
[1780329460552,35.52,70991.72,105.4,-0.67792,0.00033,10.89062]
[1780329462566,35.52,70993.66,105.4,-0.67727,0.00033,10.89996]
[1780329466595,35.52,70996.96,105.4,-0.67617,0.00033,10.91576]
[1780329467435,35.52,70996.96,105.4,-0.67617,0.00033,10.91576]
[1780329467936,35.52,70996.96,105.4,-0.67617,0.00033,10.91576]
[1780329467950,35.52,71000.2,105.4,-0.6751,0.00033,10.93116]
[1780329468608,35.52,71003.13,105.4,-0.67412,0.00033,10.94506]
[1780329473195,35.52,71001.77,105.4,-0.67457,0.00033,10.9386]
[1780329473643,35.52,70999.14,105.4,-0.67545,0.00033,10.92608]
[1780329474650,35.52,70997.07,105.4,-0.67615,0.00033,10.91616]
[1780329477671,35.52,70998.85,105.4,-0.67556,0.00033,10.92456]
[1780329478651,35.52,70998.85,105.4,-0.67556,0.00033,10.92456]
[1780329479175,35.52,70998.85,105.4,-0.67556,0.00033,10.92456]
[1780329479525,35.52,70998.9,105.4,-0.67554,0.00033,10.92476]
[1780329479577,35.52,70998.9,105.4,-0.67554,0.00033,10.92476]
[1780329480920,35.52,70999.25,105.4,-0.67543,0.00033,10.9264]
[1780329486736,35.51,70998.42,105.4,-0.67572,0.00033,10.92221]
[1780329487461,35.51,70998.42,105.4,-0.67572,0.00033,10.92221]
[1780329487569,35.51,70998.42,105.4,-0.67572,0.00033,10.92221]
[1780329487833,35.51,70998.42,105.4,-0.67572,0.00033,10.92221]
[1780329496804,35.51,70998.44,105.4,-0.67574,0.00033,10.92195]
[1780329501838,35.51,70999.11,105.4,-0.67552,0.00033,10.92514]
[1780329503414,35.51,70999.11,105.4,-0.67552,0.00033,10.92514]
[1780329503853,35.51,70999.19,105.4,-0.67549,0.00033,10.92552]
[1780329505867,35.51,70997.56,105.4,-0.67604,0.00033,10.91768]
[1780329509494,35.5,70997.3,105.4,-0.67613,0.00033,10.91636]
[1780329509894,35.5,70997.51,105.4,-0.67607,0.00033,10.91733]
[1780329510903,35.5,70995.81,105.4,-0.67663,0.00033,10.90917]
[1780329511329,35.5,70995.81,105.4,-0.67663,0.00033,10.90917]
[1780329511909,35.5,70989.98,105.4,-0.67866,0.00033,10.87419]
[1780329512916,35.5,70987.37,105.4,-0.67953,0.00033,10.86154]
[1780329513923,35.5,70980.08,105.4,-0.68195,0.00033,10.82594]
[1780329514466,35.5,70980.08,105.4,-0.68195,0.00033,10.82594]
[1780329514930,35.5,70976.56,105.4,-0.68312,0.00033,10.80861]
[1780329519965,35.5,70975.95,105.4,-0.68332,0.00033,10.80559]
[1780329520372,35.5,70975.95,105.4,-0.68332,0.00033,10.80559]
[1780329521102,35.5,70973.71,105.4,-0.68406,0.00033,10.79447]
[1780329521979,35.5,70971.16,105.4,-0.6849,0.00033,10.78179]
[1780329523993,35.5,70972.81,105.4,-0.68436,0.00033,10.78994]
[1780329529027,35.5,70972.74,105.4,-0.6844,0.00033,10.78945]
[1780329532049,35.5,70968.96,105.4,-0.68565,0.00033,10.77057]
[1780329534063,35.5,70966.43,105.4,-0.68648,0.00033,10.7579]
[1780329535070,35.5,70967.9,105.4,-0.686,0.00033,10.76525]
[1780329540105,35.5,70968.01,105.4,-0.68597,0.00033,10.76574]
[1780329545140,35.5,70967.69,105.4,-0.68607,0.00033,10.76411]
[1780329547154,35.5,70970.28,105.4,-0.68522,0.00033,10.77702]
[1780329551183,35.5,70967.47,105.4,-0.68615,0.00033,10.76295]
[1780329553197,35.49,70965.95,105.4,-0.68665,0.00033,10.75533]
[1780329558232,35.5,70965.87,105.4,-0.68668,0.00033,10.75494]
[1780329560246,35.5,70968.95,105.4,-0.68566,0.00033,10.77034]
[1780329564499,35.49,70967.51,105.4,-0.68614,0.00033,10.76312]
[1780329564600,35.49,70967.36,105.4,-0.68619,0.00033,10.76237]
[1780329565542,35.49,70967.36,105.4,-0.68619,0.00033,10.76237]
[1780329565612,35.49,70970.5,105.4,-0.68516,0.00033,10.77803]
[1780329566289,35.49,70972.84,105.4,-0.68438,0.00033,10.78963]
[1780329567296,35.49,70975.52,105.4,-0.6835,0.00033,10.80287]
[1780329569005,35.49,70975.52,105.4,-0.6835,0.00033,10.80287]
[1780329569187,35.49,70975.52,105.4,-0.6835,0.00033,10.80287]
[1780329569266,35.49,70977.35,105.4,-0.6829,0.00033,10.81182]
[1780329569529,35.49,70977.35,105.4,-0.6829,0.00033,10.81182]
[1780329569610,35.49,70982.94,105.4,-0.68105,0.00033,10.83925]
[1780329571166,35.49,70986.67,105.4,-0.67991,0.00033,10.85047]
[1780329571330,35.49,70999.16,105.4,-0.67575,0.00033,10.91064]
[1780329573223,35.49,71000.57,105.4,-0.67528,0.00033,10.91736]
[1780329573286,35.49,71000.57,105.4,-0.67528,0.00033,10.91736]
[1780329574181,35.49,71000.57,105.4,-0.67528,0.00033,10.91736]
[1780329573344,35.49,71003.01,105.4,-0.67446,0.00033,10.92895]
[1780329575358,35.49,71007.63,105.4,-0.67291,0.00034,10.95079]
[1780329580188,35.49,71008.21,105.4,-0.67272,0.00034,10.9535]
[1780329580685,35.49,71008.36,105.4,-0.67267,0.00034,10.95417]
[1780329583613,35.49,71008.7,105.4,-0.67257,0.00034,10.95569]
[1780329583635,35.49,71015.28,105.4,-0.67036,0.00034,10.98647]
[1780329584421,35.49,71017.37,105.4,-0.66966,0.00034,10.99615]
[1780329587063,35.49,71018.37,105.4,-0.66932,0.00034,11.00075]
[1780329588515,35.49,71017.61,105.4,-0.66958,0.00034,10.99721]
[1780329591470,35.49,71015.15,105.4,-0.67041,0.00034,10.98568]
[1780329596505,35.49,71014.16,105.4,-0.67075,0.00034,10.98096]
[1780329602224,35.48,71015.25,105.4,-0.67039,0.00034,10.98597]
[1780329602728,35.48,71013.79,105.4,-0.67089,0.00034,10.97915]
[1780329603717,35.48,71012.6,105.4,-0.67129,0.00034,10.97358]
[1780329604718,35.48,71011.9,105.4,-0.67152,0.00034,10.97029]
[1780329606944,35.48,71011.61,105.4,-0.67162,0.00034,10.96892]
[1780329607072,35.48,71011.61,105.4,-0.67162,0.00034,10.96892]
[1780329607547,35.48,71012.59,105.4,-0.67129,0.00034,10.97348]
[1780329609228,35.48,71011.75,105.4,-0.67158,0.00034,10.96955]
[1780329609229,35.48,71012.69,105.4,-0.67126,0.00034,10.97392]
[1780329609730,35.48,71012.69,105.4,-0.67126,0.00034,10.97392]
[1780329609756,35.48,71010.83,105.4,-0.67189,0.00034,10.96521]
[1780329610604,35.48,71016.66,105.4,-0.66993,0.00034,10.9924]
[1780329611732,35.48,71016.66,105.4,-0.66993,0.00034,10.9924]
[1780329611784,35.48,71015.41,105.4,-0.67035,0.00034,10.98656]
[1780329613234,35.48,71015.41,105.4,-0.67035,0.00034,10.98656]
[1780329613274,35.48,71011.07,105.4,-0.67181,0.00034,10.96626]
[1780329613626,35.48,71016.42,105.4,-0.67001,0.00034,10.99122]
[1780329615197,35.48,71016.42,105.4,-0.67001,0.00034,10.99122]
[1780329615262,35.48,71020.59,105.4,-0.66862,0.00034,11.01045]
[1780329615640,35.48,71028.03,105.4,-0.66611,0.00034,11.04456]
[1780329616647,35.48,71032.95,105.4,-0.66445,0.00034,11.06682]
[1780329617654,35.48,71035.02,105.4,-0.66375,0.00034,11.07607]
[1780329618644,35.48,71035.02,105.4,-0.66375,0.00034,11.07607]
[1780329618661,35.48,71037.32,105.4,-0.66298,0.00034,11.08632]
[1780329619471,35.48,71037.32,105.4,-0.66298,0.00034,11.08632]
[1780329619802,35.48,71037.32,105.4,-0.66298,0.00034,11.08632]
[1780329619894,35.47,71039.48,105.4,-0.66226,0.00034,11.09585]
[1780329621315,35.47,71041.51,105.4,-0.66157,0.00034,11.10487]
[1780329621640,35.47,71041.51,105.4,-0.66157,0.00034,11.10487]
[1780329621682,35.47,71043.38,105.4,-0.66094,0.00034,11.11319]
[1780329624575,35.47,71043.16,105.4,-0.66102,0.00034,11.11211]
[1780329624671,35.47,71043.16,105.4,-0.66102,0.00034,11.11211]
[1780329624847,35.47,71043.16,105.4,-0.66102,0.00034,11.11211]
[1780329625127,35.47,71043.16,105.4,-0.66102,0.00034,11.11211]
[1780329625144,35.47,71043.72,105.4,-0.66083,0.00034,11.11455]
[1780329625652,35.47,71043.72,105.4,-0.66083,0.00034,11.11455]
[1780329626221,35.47,71043.72,105.4,-0.66083,0.00034,11.11455]
[1780329626250,35.47,71072.55,105.4,-0.65098,0.00034,11.23919]
[1780329626361,35.47,71072.55,105.4,-0.65098,0.00034,11.23919]
[1780329627081,35.47,71072.55,105.4,-0.65098,0.00034,11.23919]
[1780329627274,35.47,71072.55,105.4,-0.65098,0.00034,11.23919]
[1780329627238,35.47,71070.86,105.4,-0.65156,0.00034,11.23204]
[1780329628311,35.47,71063.9,105.4,-0.65395,0.00034,11.20241]
[1780329629030,35.47,71063.9,105.4,-0.65395,0.00034,11.20241]
[1780329629321,35.47,71063.9,105.4,-0.65395,0.00034,11.20241]
[1780329629279,35.47,71059.64,105.4,-0.65542,0.00034,11.18408]
[1780329630032,35.47,71059.64,105.4,-0.65542,0.00034,11.18408]
[1780329631783,35.47,71062.8,105.4,-0.65442,0.00034,11.19081]
[1780329632559,35.47,71062.8,105.4,-0.65442,0.00034,11.19081]
[1780329632789,35.47,71072.72,105.4,-0.65102,0.00034,11.23291]
[1780329633649,35.47,71072.72,105.4,-0.65102,0.00034,11.23291]
[1780329633685,35.47,71072.72,105.4,-0.65102,0.00034,11.23291]
[1780329633796,35.47,71067.6,105.4,-0.65278,0.00034,11.21123]
[1780329634525,35.47,71067.6,105.4,-0.65278,0.00034,11.21123]
[1780329634876,35.47,71067.6,105.4,-0.65278,0.00034,11.21123]
[1780329635339,35.46,71064.01,105.4,-0.65402,0.00034,11.1958]
[1780329636074,35.46,71057.68,105.4,-0.65619,0.00034,11.16856]
[1780329638831,35.46,71059.92,105.4,-0.65543,0.00034,11.17813]
[1780329640109,35.46,71059.92,105.4,-0.65543,0.00034,11.17813]
[1780329640845,35.46,71054.48,105.4,-0.65729,0.00034,11.1545]
[1780329641693,35.46,71054.48,105.4,-0.65729,0.00034,11.1545]
[1780329641862,35.46,71049.74,105.4,-0.65891,0.00034,11.13375]
[1780329642868,35.46,71045.35,105.4,-0.66041,0.00034,11.11431]
[1780329643876,35.46,71043.78,105.4,-0.66095,0.00034,11.10729]
[1780329648935,35.45,71044.16,105.4,-0.66084,0.00034,11.10875]
[1780329653823,35.45,71042.7,105.4,-0.66135,0.00034,11.10215]
[1780329654018,35.45,71042.7,105.4,-0.66135,0.00034,11.10215]
[1780329654142,35.45,71042.7,105.4,-0.66135,0.00034,11.10215]
[1780329654347,35.45,71042.7,105.4,-0.66135,0.00034,11.10215]
[1780329654974,35.45,71043.83,105.4,-0.66097,0.00034,11.10711]
[1780329655367,35.45,71064.63,105.4,-0.65386,0.00034,11.19778]
[1780329655638,35.45,71064.63,105.4,-0.65386,0.00034,11.19778]
[1780329656262,35.45,71064.59,105.4,-0.65388,0.00034,11.19763]
[1780329657108,35.45,71062.33,105.4,-0.65465,0.00034,11.18791]
[1780329658299,35.45,71060.08,105.4,-0.65543,0.00034,11.1782]
[1780329659121,35.45,71056.64,105.4,-0.6566,0.00034,11.16331]
[1780329659481,35.45,71056.64,105.4,-0.6566,0.00034,11.16331]
[1780329660134,35.45,71056.64,105.4,-0.6566,0.00034,11.16331]
[1780329660198,35.45,71051.77,105.4,-0.65827,0.00034,11.14203]
[1780329661003,35.45,71046.44,105.4,-0.66009,0.00034,11.11851]
[1780329662112,35.45,71046.44,105.4,-0.66009,0.00034,11.11851]
[1780329662302,35.45,71044.23,105.4,-0.66085,0.00034,11.10868]
[1780329662654,35.45,71044.23,105.4,-0.66085,0.00034,11.10868]
[1780329663292,35.45,71033.91,105.4,-0.66436,0.00034,11.06238]
[1780329663866,35.45,71033.91,105.4,-0.66436,0.00034,11.06238]
[1780329664145,35.45,71033.91,105.4,-0.66436,0.00034,11.06238]
[1780329664166,35.45,71029.05,105.4,-0.666,0.00034,11.04032]
[1780329664913,35.45,71029.05,105.4,-0.666,0.00034,11.04032]
[1780329665032,35.44,71023.65,105.4,-0.66783,0.00034,11.01554]
[1780329665690,35.44,71023.65,105.4,-0.66783,0.00034,11.01554]
[1780329666074,35.44,71023.65,105.4,-0.66783,0.00034,11.01554]
[1780329666127,35.44,71023.65,105.4,-0.66783,0.00034,11.01554]
[1780329666351,35.44,71023.65,105.4,-0.66783,0.00034,11.01554]
[1780329666163,35.44,71026.56,105.4,-0.66685,0.00034,11.02886]
[1780329667048,35.44,71032.53,105.4,-0.66483,0.00034,11.05605]
[1780329672083,35.44,71032.9,105.4,-0.66471,0.00034,11.05771]
[1780329675212,35.44,71045.58,105.4,-0.6604,0.00034,11.11453]
[1780329676113,35.44,71050.11,105.4,-0.65886,0.00034,11.13449]
[1780329678127,35.44,71051.74,105.4,-0.65831,0.00034,11.14154]
[1780329678619,35.44,71051.74,105.4,-0.65831,0.00034,11.14154]
[1780329679043,35.44,71051.74,105.4,-0.65831,0.00034,11.14154]
[1780329679134,35.44,71060.29,105.4,-0.65539,0.00034,11.17873]
[1780329679976,35.44,71060.29,105.4,-0.65539,0.00034,11.17873]
[1780329680020,35.44,71060.29,105.4,-0.65539,0.00034,11.17873]
[1780329680142,35.44,71072.32,105.4,-0.65126,0.00034,11.23001]
[1780329680555,35.44,71072.32,105.4,-0.65126,0.00034,11.23001]
[1780329680614,35.44,71072.32,105.4,-0.65126,0.00034,11.23001]
[1780329681150,35.44,71074.19,105.4,-0.65062,0.00034,11.23786]
[1780329682275,35.44,71074.19,105.4,-0.65062,0.00034,11.23786]
[1780329682477,35.44,71074.63,105.4,-0.65047,0.00034,11.23969]
[1780329683166,35.44,71062.66,105.4,-0.65458,0.00034,11.18881]
[1780329684268,35.44,71061.86,105.4,-0.65486,0.00034,11.18534]
[1780329685180,35.44,71059.52,105.4,-0.65566,0.00034,11.17521]
[1780329686187,35.44,71057.43,105.4,-0.65638,0.00034,11.16614]
[1780329687075,35.44,71057.43,105.4,-0.65638,0.00034,11.16614]
[1780329687323,35.44,71057.43,105.4,-0.65638,0.00034,11.16614]
[1780329687321,35.44,71045.59,105.4,-0.66043,0.00034,11.1142]
[1780329687763,35.44,71045.59,105.4,-0.66043,0.00034,11.1142]
[1780329688214,35.44,71036.85,105.4,-0.6634,0.00034,11.07515]
[1780329690249,35.44,71035.56,105.4,-0.66384,0.00034,11.06933]
[1780329690351,35.44,71032.95,105.4,-0.66472,0.00034,11.05754]
[1780329690830,35.44,71032.95,105.4,-0.66472,0.00034,11.05754]
[1780329691343,35.44,71032.95,105.4,-0.66472,0.00034,11.05754]
[1780329691387,35.44,71026.09,105.4,-0.66713,0.00034,11.0194]
[1780329691430,35.44,71026.09,105.4,-0.66713,0.00034,11.0194]
[1780329691834,35.44,71026.09,105.4,-0.66713,0.00034,11.0194]
[1780329692115,35.44,71026.09,105.4,-0.66713,0.00034,11.0194]
[1780329692122,35.44,71026.09,105.4,-0.66713,0.00034,11.0194]
[1780329692239,35.44,71020.46,105.4,-0.66903,0.00034,10.99346]
[1780329693335,35.44,71020.46,105.4,-0.66903,0.00034,10.99346]
[1780329693344,35.44,71020.46,105.4,-0.66903,0.00034,10.99346]
[1780329693338,35.44,71020.33,105.4,-0.66907,0.00034,10.99288]
[1780329695341,35.44,71020.39,105.4,-0.66905,0.00034,10.99319]
[1780329695345,35.44,71011.99,105.4,-0.67188,0.00034,10.95406]
[1780329696267,35.44,71008.33,105.4,-0.67311,0.00034,10.93684]
[1780329698879,35.44,71007.32,105.4,-0.67344,0.00034,10.93213]
[1780329699288,35.44,71003.47,105.4,-0.67473,0.00034,10.9139]
[1780329701303,35.44,71000.0,105.4,-0.67589,0.00033,10.89737]
[1780329703317,35.44,70998.43,105.4,-0.67642,0.00033,10.8898]
[1780329707345,35.44,70994.3,105.4,-0.67781,0.00033,10.86987]
[1780329712379,35.44,70995.38,105.4,-0.67744,0.00033,10.87518]
[1780329714394,35.44,70993.56,105.4,-0.67805,0.00033,10.86644]
[1780329715401,35.44,70995.73,105.4,-0.67732,0.00033,10.8769]
[1780329716408,35.44,71001.68,105.4,-0.67533,0.00033,10.90544]
[1780329717415,35.44,71003.84,105.4,-0.6746,0.00034,10.91574]
[1780329718422,35.44,71006.24,105.4,-0.6738,0.00034,10.92713]
[1780329719368,35.44,71006.24,105.4,-0.6738,0.00034,10.92713]
[1780329719429,35.44,71012.44,105.4,-0.67172,0.00034,10.95634]
[1780329720444,35.44,71012.44,105.4,-0.67172,0.00034,10.95634]
[1780329720436,35.44,71018.83,105.4,-0.66956,0.00034,10.98615]
[1780329722891,35.44,71019.9,105.4,-0.6692,0.00034,10.9911]
[1780329723457,35.44,71024.21,105.4,-0.66775,0.00034,11.01097]
[1780329724599,35.44,71024.21,105.4,-0.66775,0.00034,11.01097]
[1780329724643,35.44,71024.21,105.4,-0.66775,0.00034,11.01097]
[1780329724767,35.44,71030.45,105.4,-0.66564,0.00034,11.03953]
[1780329727256,35.44,71030.56,105.4,-0.6656,0.00034,11.04001]
[1780329728493,35.44,71033.53,105.4,-0.6646,0.00034,11.05343]
[1780329730505,35.44,71037.26,105.4,-0.66334,0.00034,11.07024]
[1780329732399,35.44,71039.05,105.4,-0.66273,0.00034,11.07827]
[1780329732912,35.44,71042.23,105.4,-0.66165,0.00034,11.09249]
[1780329734535,35.44,71047.97,105.4,-0.65969,0.00034,11.11798]
[1780329735542,35.44,71049.67,105.4,-0.65911,0.00034,11.12547]
[1780329736549,35.44,71051.52,105.4,-0.65848,0.00034,11.13359]
[1780329738563,35.44,71053.22,105.4,-0.6579,0.00034,11.141]
[1780329744315,35.44,71053.55,105.4,-0.65779,0.00034,11.14238]
[1780329745324,35.44,71055.45,105.4,-0.65715,0.00034,11.15061]
[1780329745613,35.44,71063.39,105.4,-0.65443,0.00034,11.18493]
[1780329747339,35.43,71065.71,105.4,-0.65364,0.00034,11.19481]
[1780329749152,35.43,71066.45,105.4,-0.65339,0.00034,11.19797]
[1780329750648,35.43,71068.56,105.4,-0.65267,0.00034,11.20685]
[1780329755344,35.43,71069.12,105.4,-0.65257,0.00034,11.20233]
[1780329755686,35.43,71064.92,105.4,-0.65401,0.00034,11.18434]
[1780329756587,35.43,71064.92,105.4,-0.65401,0.00034,11.18434]
[1780329756694,35.43,71062.48,105.4,-0.65485,0.00034,11.17384]
[1780329758633,35.43,71062.63,105.4,-0.6548,0.00034,11.17446]
[1780329759491,35.43,71063.06,105.4,-0.65466,0.00034,11.17629]
[1780329763404,35.43,71063.62,105.4,-0.65447,0.00034,11.17861]
[1780329764432,35.43,71061.93,105.4,-0.65506,0.00034,11.17131]
[1780329764750,35.43,71054.96,105.4,-0.65744,0.00034,11.14109]
[1780329765757,35.42,71050.2,105.4,-0.65907,0.00034,11.12021]
[1780329766912,35.42,71048.24,105.4,-0.65974,0.00034,11.11156]
[1780329768959,35.42,71047.59,105.4,-0.65996,0.00034,11.10868]
[1780329769061,35.42,71047.59,105.4,-0.65996,0.00034,11.10868]
[1780329769785,35.42,71039.25,105.4,-0.66281,0.00034,11.07153]
[1780329770512,35.42,71039.25,105.4,-0.66281,0.00034,11.07153]
[1780329770792,35.42,71033.99,105.4,-0.66459,0.00034,11.0478]
[1780329773251,35.42,71032.5,105.4,-0.6651,0.00034,11.04105]
[1780329773258,35.42,71036.64,105.4,-0.66369,0.00034,11.0598]
[1780329773813,35.42,71039.31,105.4,-0.66278,0.00034,11.07181]
[1780329774820,35.42,71042.35,105.4,-0.66175,0.00034,11.08541]
[1780329779855,35.42,71040.33,105.4,-0.66245,0.00034,11.07628]
[1780329781269,35.42,71040.33,105.4,-0.66245,0.00034,11.07628]
[1780329781997,35.42,71039.15,105.4,-0.66285,0.00034,11.07096]
[1780329782335,35.42,71033.97,105.4,-0.66461,0.00034,11.04762]
[1780329782876,35.42,71026.07,105.4,-0.66729,0.00034,11.01159]
[1780329784501,35.42,71026.07,105.4,-0.66729,0.00034,11.01159]
[1780329785316,35.42,71026.33,105.4,-0.6672,0.00034,11.01275]
[1780329785419,35.42,71025.15,105.4,-0.66761,0.00034,11.00724]
[1780329785897,35.42,71021.47,105.4,-0.66885,0.00034,10.99027]
[1780329786970,35.42,71021.47,105.4,-0.66885,0.00034,10.99027]
[1780329787035,35.42,71020.84,105.4,-0.66907,0.00034,10.98732]
[1780329787911,35.42,71028.7,105.4,-0.66641,0.00034,11.02347]
[1780329789187,35.42,71028.7,105.4,-0.66641,0.00034,11.02347]
[1780329789203,35.42,71028.96,105.4,-0.66633,0.00034,11.02459]
[1780329790375,35.42,71028.96,105.4,-0.66633,0.00034,11.02459]
[1780329790917,35.42,71029.24,105.4,-0.66623,0.00034,11.02582]
[1780329790932,35.42,71035.33,105.4,-0.66417,0.00034,11.05349]
[1780329791938,35.42,71029.89,105.4,-0.66602,0.00034,11.02876]
[1780329792647,35.42,71029.89,105.4,-0.66602,0.00034,11.02876]
[1780329792946,35.42,71031.84,105.4,-0.66536,0.00034,11.03757]
[1780329793953,35.42,71033.43,105.4,-0.66483,0.00034,11.04474]
[1780329794960,35.41,71035.33,105.4,-0.66418,0.00034,11.05329]
[1780329795967,35.41,71039.02,105.4,-0.66293,0.00034,11.06989]
[1780329796976,35.41,71041.97,105.4,-0.66193,0.00034,11.08308]
[1780329798435,35.41,71041.97,105.4,-0.66193,0.00034,11.08308]
[1780329798988,35.41,71038.57,105.4,-0.66309,0.00034,11.06775]
[1780329801231,35.41,71040.04,105.4,-0.6626,0.00034,11.0743]
[1780329801339,35.41,71038.98,105.4,-0.66296,0.00034,11.06951]
[1780329802009,35.41,71031.99,105.4,-0.66534,0.00034,11.03791]
[1780329802994,35.41,71031.99,105.4,-0.66534,0.00034,11.03791]
[1780329803016,35.41,71027.3,105.4,-0.66693,0.00034,11.01644]
[1780329804108,35.41,71027.3,105.4,-0.66693,0.00034,11.01644]
[1780329804190,35.41,71027.72,105.4,-0.6668,0.00034,11.01827]
[1780329810523,35.41,71028.44,105.4,-0.66656,0.00034,11.02141]
[1780329810550,35.4,71024.85,105.4,-0.66779,0.00034,11.00484]
[1780329810710,35.4,71024.85,105.4,-0.66779,0.00034,11.00484]
[1780329811108,35.4,71031.89,105.4,-0.66548,0.00034,11.03021]
[1780329812080,35.4,71033.46,105.4,-0.66495,0.00034,11.03735]
[1780329814451,35.4,71033.13,105.4,-0.66506,0.00034,11.03584]
[1780329816108,35.4,71031.42,105.4,-0.66565,0.00034,11.02801]
[1780329818123,35.4,71033.37,105.4,-0.66499,0.00034,11.03683]
[1780329820186,35.4,71032.73,105.4,-0.66521,0.00034,11.03391]
[1780329820257,35.4,71031.88,105.4,-0.6655,0.00034,11.03003]
[1780329820923,35.4,71031.88,105.4,-0.6655,0.00034,11.03003]
[1780329821143,35.4,71025.03,105.4,-0.66782,0.00034,10.99861]
[1780329824023,35.4,71024.02,105.4,-0.66817,0.00034,10.99391]
[1780329824039,35.4,71024.02,105.4,-0.66817,0.00034,10.99391]
[1780329824164,35.4,71024.83,105.4,-0.6679,0.00034,10.99762]
[1780329824655,35.4,71024.83,105.4,-0.6679,0.00034,10.99762]
[1780329824893,35.4,71024.83,105.4,-0.6679,0.00034,10.99762]
[1780329825171,35.4,71029.26,105.4,-0.6664,0.00034,11.01793]
[1780329826573,35.4,71028.89,105.4,-0.66653,0.00034,11.01619]
[1780329832221,35.39,71027.77,105.4,-0.66692,0.00034,11.01083]
[1780329835611,35.39,71027.63,105.4,-0.66698,0.00034,11.01008]
[1780329836438,35.39,71027.63,105.4,-0.66698,0.00034,11.01008]
[1780329836529,35.39,71027.61,105.4,-0.66699,0.00034,11.00996]
[1780329837256,35.39,71023.8,105.4,-0.66828,0.00034,10.99239]
[1780329838262,35.39,71022.22,105.4,-0.66882,0.00034,10.98506]
[1780329840031,35.39,71021.43,105.4,-0.66909,0.00034,10.98139]
[1780329840337,35.39,71021.43,105.4,-0.66909,0.00034,10.98139]
[1780329840530,35.39,71021.43,105.4,-0.66909,0.00034,10.98139]
[1780329840539,35.39,71021.43,105.4,-0.66909,0.00034,10.98139]
[1780329840402,35.39,71011.73,105.4,-0.67236,0.00034,10.93604]
[1780329841284,35.39,71015.56,105.4,-0.67107,0.00034,10.95404]
[1780329841793,35.39,71015.56,105.4,-0.67107,0.00034,10.95404]
[1780329841846,35.39,71015.56,105.4,-0.67107,0.00034,10.95404]
[1780329842291,35.39,71014.9,105.4,-0.67129,0.00034,10.95095]
[1780329844305,35.39,71017.21,105.4,-0.67051,0.00034,10.96178]
[1780329845801,35.39,71018.35,105.4,-0.67013,0.00034,10.9671]
[1780329845983,35.39,71018.35,105.4,-0.67013,0.00034,10.9671]
[1780329846053,35.39,71018.35,105.4,-0.67013,0.00034,10.9671]
[1780329846322,35.39,71026.12,105.4,-0.6675,0.00034,11.0031]
[1780329848182,35.39,71027.07,105.4,-0.66717,0.00034,11.00747]
[1780329848335,35.39,71027.85,105.4,-0.66691,0.00034,11.01105]
[1780329853056,35.39,71027.7,105.4,-0.66697,0.00034,11.01023]
[1780329853130,35.39,71027.7,105.4,-0.66697,0.00034,11.01023]
[1780329853370,35.39,71027.79,105.4,-0.66694,0.00034,11.01061]
[1780329856939,35.39,71028.69,105.4,-0.66665,0.00034,11.01462]
[1780329857398,35.39,71027.3,105.4,-0.66712,0.00034,11.00821]
[1780329858122,35.39,71027.3,105.4,-0.66712,0.00034,11.00821]
[1780329860419,35.39,71032.81,105.4,-0.66525,0.00034,11.03333]
[1780329862433,35.39,71031.25,105.4,-0.66578,0.00034,11.02622]
[1780329864447,35.39,71032.84,105.4,-0.66524,0.00034,11.03346]
[1780329866461,35.39,71031.05,105.4,-0.66585,0.00034,11.0253]
[1780329867607,35.39,71031.05,105.4,-0.66585,0.00034,11.0253]
[1780329868475,35.38,71028.29,105.4,-0.6668,0.00034,11.01257]
[1780329868761,35.38,71028.29,105.4,-0.6668,0.00034,11.01257]
[1780329869482,35.38,71029.15,105.4,-0.66651,0.00034,11.01649]
[1780329871496,35.38,71035.18,105.4,-0.66455,0.00034,11.03706]
[1780329872503,35.38,71039.33,105.4,-0.66314,0.00034,11.05578]
[1780329873608,35.38,71039.33,105.4,-0.66314,0.00034,11.05578]
[1780329873516,35.38,71034.75,105.4,-0.6647,0.00034,11.03503]
[1780329874516,35.38,71031.42,105.4,-0.66583,0.00034,11.01984]
[1780329876312,35.38,71032.15,105.4,-0.66559,0.00034,11.02314]
[1780329883582,35.38,71032.68,105.4,-0.66541,0.00034,11.02553]
[1780329886604,35.38,71035.35,105.4,-0.66451,0.00034,11.03758]
[1780329887611,35.38,71033.46,105.4,-0.66515,0.00034,11.02897]
[1780329888511,35.38,71033.46,105.4,-0.66515,0.00034,11.02897]
[1780329891639,35.38,71035.45,105.4,-0.66447,0.00034,11.03803]
[1780329895666,35.38,71033.66,105.4,-0.66508,0.00034,11.02992]
[1780329896991,35.38,71033.66,105.4,-0.66508,0.00034,11.02992]
[1780329897092,35.38,71033.23,105.4,-0.66523,0.00034,11.02797]
[1780329897682,35.38,71028.96,105.4,-0.66669,0.00034,11.00838]
[1780329899333,35.38,71028.96,105.4,-0.66669,0.00034,11.00838]
[1780329899434,35.38,71027.99,105.4,-0.66702,0.00034,11.00386]
[1780329900709,35.38,71028.03,105.4,-0.66701,0.00034,11.00404]
[1780329903724,35.37,71030.48,105.4,-0.66619,0.00034,11.01513]
[1780329907752,35.37,71028.58,105.4,-0.66684,0.00034,11.00631]
[1780329908906,35.37,71028.58,105.4,-0.66684,0.00034,11.00631]
[1780329909007,35.37,71027.75,105.4,-0.66712,0.00034,11.0025]
[1780329910204,35.37,71027.75,105.4,-0.66712,0.00034,11.0025]
[1780329910241,35.37,71027.75,105.4,-0.66712,0.00034,11.0025]
[1780329910309,35.37,71027.23,105.4,-0.6673,0.00034,11.00013]
[1780329911564,35.37,71021.25,105.4,-0.66932,0.00034,10.97247]
[1780329912629,35.37,71021.25,105.4,-0.66932,0.00034,10.97247]
[1780329911780,35.37,71014.68,105.4,-0.67155,0.00034,10.9418]
[1780329913129,35.37,71014.68,105.4,-0.67155,0.00034,10.9418]
[1780329913231,35.37,71012.15,105.4,-0.6724,0.00034,10.92993]
[1780329914630,35.37,71012.15,105.4,-0.6724,0.00034,10.92993]
[1780329915136,35.37,71012.73,105.4,-0.6722,0.00034,10.93266]
[1780329915209,35.37,71009.67,105.4,-0.67323,0.00034,10.91824]
[1780329918134,35.37,71009.04,105.4,-0.67345,0.00034,10.91525]
[1780329919638,35.37,71008.79,105.4,-0.67353,0.00034,10.91406]
[1780329923864,35.37,71013.36,105.4,-0.67199,0.00034,10.93561]
[1780329926650,35.37,71013.29,105.4,-0.67202,0.00034,10.93526]
[1780329926885,35.37,71010.18,105.4,-0.67307,0.00034,10.92055]
[1780329928500,35.37,71010.18,105.4,-0.67307,0.00034,10.92055]
[1780329928554,35.37,71008.45,105.4,-0.67365,0.00034,10.91235]
[1780329929249,35.37,71008.45,105.4,-0.67365,0.00034,10.91235]
[1780329929267,35.37,70997.36,105.4,-0.67738,0.00034,10.85932]
[1780329930289,35.37,70990.04,105.4,-0.67983,0.00033,10.8238]
[1780329932927,35.37,70988.32,105.4,-0.6805,0.00033,10.80836]
[1780329933738,35.37,70988.32,105.4,-0.6805,0.00033,10.80836]
[1780329937962,35.36,70991.5,105.4,-0.67946,0.00033,10.82361]
[1780329942997,35.36,70991.49,105.4,-0.67947,0.00033,10.82342]
[1780329950679,35.36,70991.46,105.4,-0.67948,0.00033,10.8232]
[1780329950051,35.36,70998.3,105.4,-0.6772,0.00034,10.8563]
[1780329951055,35.36,71004.38,105.4,-0.67515,0.00034,10.88547]
[1780329953182,35.36,71005.03,105.4,-0.67494,0.00034,10.88854]
[1780329953685,35.36,71005.03,105.4,-0.67494,0.00034,10.88854]
[1780329957193,35.36,71006.34,105.4,-0.6745,0.00034,10.89466]
[1780329957827,35.36,71005.57,105.4,-0.67477,0.00034,10.89093]
[1780329958426,35.36,71012.4,105.4,-0.67247,0.00034,10.9233]
[1780329959112,35.36,71014.12,105.4,-0.67189,0.00034,10.9314]
[1780329961126,35.36,71010.36,105.4,-0.67316,0.00034,10.91358]
[1780329962133,35.36,71012.51,105.4,-0.67244,0.00034,10.92369]
[1780329964199,35.36,71011.94,105.4,-0.67263,0.00034,10.92097]
[1780329967647,35.35,71009.47,105.4,-0.67347,0.00034,10.9092]
[1780329967170,35.35,71005.18,105.4,-0.67492,0.00034,10.88878]
[1780329968359,35.35,71005.18,105.4,-0.67492,0.00034,10.88878]
[1780329968369,35.35,70992.11,105.4,-0.67931,0.00033,10.82569]
[1780329969184,35.35,70987.49,105.4,-0.68086,0.00033,10.80312]
[1780329970695,35.35,70987.49,105.4,-0.68086,0.00033,10.80312]
[1780329970191,35.35,70984.69,105.4,-0.6818,0.00033,10.78936]
[1780329971602,35.35,70984.69,105.4,-0.6818,0.00033,10.78936]
[1780329971651,35.35,70981.62,105.4,-0.68282,0.00033,10.77422]
[1780329971886,35.35,70981.62,105.4,-0.68282,0.00033,10.77422]
[1780329972603,35.35,70981.62,105.4,-0.68282,0.00033,10.77422]
[1780329972688,35.35,70990.42,105.4,-0.67988,0.00033,10.81751]
[1780329976233,35.35,70988.48,105.4,-0.68052,0.00033,10.8081]
[1780329980437,35.36,70987.44,105.4,-0.68086,0.00033,10.8031]
[1780329981268,35.36,70996.24,105.4,-0.67791,0.00034,10.84602]
[1780329982276,35.36,70997.72,105.4,-0.67741,0.00034,10.8532]
[1780329983089,35.36,70997.72,105.4,-0.67741,0.00034,10.8532]
[1780329986290,35.36,70997.36,105.4,-0.67754,0.00034,10.85143]
[1780329986304,35.36,70995.19,105.4,-0.67826,0.00034,10.84092]
[1780329986896,35.36,70995.19,105.4,-0.67826,0.00034,10.84092]
[1780329987310,35.36,70992.76,105.4,-0.67908,0.00033,10.82912]
[1780329988318,35.36,70988.15,105.4,-0.68062,0.00033,10.80662]
[1780329991772,35.36,70987.37,105.4,-0.68097,0.00033,10.79588]
[1780329992646,35.36,70987.37,105.4,-0.68097,0.00033,10.79588]
[1780329993353,35.36,70980.72,105.4,-0.68319,0.00033,10.76312]
[1780329994543,35.36,70980.72,105.4,-0.68319,0.00033,10.76312]
[1780329995366,35.36,70978.17,105.4,-0.68404,0.00033,10.75044]
[1780329996374,35.36,70975.9,105.4,-0.68479,0.00033,10.73913]
[1780329998388,35.36,70973.97,105.4,-0.68544,0.00033,10.7295]
[1780330002416,35.36,70970.82,105.4,-0.68648,0.00033,10.71377]
[1780330007451,35.36,70970.56,105.4,-0.68656,0.00033,10.71257]
[1780330011479,35.36,70973.15,105.4,-0.68569,0.00033,10.72562]
[1780330014626,35.36,70974.42,105.4,-0.68527,0.00033,10.73198]
[1780330015762,35.36,70974.08,105.4,-0.68538,0.00033,10.73028]
[1780330015507,35.36,70981.37,105.4,-0.68296,0.00033,10.76654]
[1780330015937,35.36,70981.37,105.4,-0.68296,0.00033,10.76654]
[1780330016514,35.36,70979.47,105.4,-0.68359,0.00033,10.75709]
[1780330017521,35.36,70977.96,105.4,-0.6841,0.00033,10.74957]
[1780330018628,35.36,70977.96,105.4,-0.6841,0.00033,10.74957]
[1780330019684,35.36,70978.21,105.4,-0.68401,0.00033,10.7508]
[1780330019732,35.36,70978.21,105.4,-0.68401,0.00033,10.7508]
[1780330019744,35.36,70970.17,105.4,-0.68669,0.00033,10.7106]
[1780330020542,35.36,70967.27,105.4,-0.68765,0.00033,10.69597]
[1780330021549,35.36,70965.19,105.4,-0.68834,0.00033,10.68544]
[1780330022556,35.36,70959.54,105.4,-0.69021,0.00033,10.65672]
[1780330025577,35.36,70965.26,105.4,-0.68831,0.00033,10.68586]
[1780330027592,35.36,70959.99,105.4,-0.69005,0.00033,10.65908]
[1780330028599,35.36,70958.26,105.4,-0.69062,0.00033,10.65026]
[1780330033604,35.36,70956.89,105.4,-0.69108,0.00033,10.64321]
[1780330034742,35.36,70955.98,105.4,-0.69138,0.00033,10.63853]
[1780330034725,35.36,70951.91,105.4,-0.69272,0.00033,10.61759]
[1780330035357,35.36,70951.91,105.4,-0.69272,0.00033,10.61759]
[1780330035419,35.36,70951.91,105.4,-0.69272,0.00033,10.61759]
[1780330035661,35.36,70940.36,105.4,-0.69651,0.00033,10.55761]
[1780330035941,35.36,70940.36,105.4,-0.69651,0.00033,10.55761]
[1780330035971,35.36,70940.36,105.4,-0.69651,0.00033,10.55761]
[1780330036049,35.36,70940.36,105.4,-0.69651,0.00033,10.55761]
[1780330036200,35.36,70940.36,105.4,-0.69651,0.00033,10.55761]
[1780330036529,35.36,70940.36,105.4,-0.69651,0.00033,10.55761]
[1780330036600,35.36,70940.36,105.4,-0.69651,0.00033,10.55761]
[1780330036814,35.36,70895.92,105.4,-0.7109,0.00032,10.31857]
[1780330037399,35.36,70895.92,105.4,-0.7109,0.00032,10.31857]
[1780330037681,35.36,70881.81,105.4,-0.7154,0.00032,10.24012]
[1780330038555,35.36,70881.81,105.4,-0.7154,0.00032,10.24012]
[1780330038690,35.36,70894.09,105.4,-0.71147,0.00032,10.30862]
[1780330038827,35.36,70894.09,105.4,-0.71147,0.00032,10.30862]
[1780330039562,35.36,70894.09,105.4,-0.71147,0.00032,10.30862]
[1780330039688,35.36,70894.09,105.4,-0.71147,0.00032,10.30862]
[1780330039698,35.36,70900.07,105.4,-0.70956,0.00032,10.34164]
[1780330040185,35.36,70900.07,105.4,-0.70956,0.00032,10.34164]
[1780330040589,35.36,70900.07,105.4,-0.70956,0.00032,10.34164]
[1780330040704,35.36,70902.29,105.4,-0.70884,0.00032,10.35378]
[1780330041579,35.36,70902.29,105.4,-0.70884,0.00032,10.35378]
[1780330041694,35.36,70902.29,105.4,-0.70884,0.00032,10.35378]
[1780330041711,35.36,70886.34,105.4,-0.71395,0.00032,10.26547]
[1780330042718,35.36,70895.19,105.4,-0.71113,0.00032,10.31463]
[1780330043725,35.36,70900.68,105.4,-0.70937,0.00032,10.34486]
[1780330044732,35.36,70902.06,105.4,-0.70892,0.00032,10.35245]
[1780330045739,35.36,70900.83,105.4,-0.70932,0.00032,10.34572]
[1780330046746,35.36,70896.17,105.4,-0.71081,0.00032,10.32009]
[1780330047753,35.36,70900.83,105.4,-0.70931,0.00032,10.34578]
[1780330048105,35.36,70900.83,105.4,-0.70931,0.00032,10.34578]
[1780330048159,35.36,70900.83,105.4,-0.70931,0.00032,10.34578]
[1780330048760,35.36,70901.41,105.4,-0.70913,0.00032,10.34899]
[1780330049767,35.36,70892.43,105.4,-0.712,0.00032,10.29953]
[1780330050774,35.36,70888.75,105.4,-0.71317,0.00032,10.27916]
[1780330051781,35.36,70897.92,105.4,-0.71033,0.00032,10.32291]
[1780330052076,35.36,70897.92,105.4,-0.71033,0.00032,10.32291]
[1780330052787,35.36,70906.72,105.4,-0.7075,0.00032,10.37123]
[1780330053195,35.36,70906.72,105.4,-0.7075,0.00032,10.37123]
[1780330053252,35.36,70906.72,105.4,-0.7075,0.00032,10.37123]
[1780330053265,35.36,70906.72,105.4,-0.7075,0.00032,10.37123]
[1780330053795,35.36,70916.71,105.4,-0.70427,0.00032,10.42543]
[1780330054186,35.36,70916.71,105.4,-0.70427,0.00032,10.42543]
[1780330054242,35.36,70916.71,105.4,-0.70427,0.00032,10.42543]
[1780330054802,35.36,70929.59,105.4,-0.70009,0.00033,10.49432]
[1780330054889,35.36,70929.59,105.4,-0.70009,0.00033,10.49432]
[1780330055344,35.36,70929.59,105.4,-0.70009,0.00033,10.49432]
[1780330055809,35.36,70942.86,105.4,-0.69576,0.00033,10.56414]
[1780330056816,35.36,70945.38,105.4,-0.69493,0.00033,10.5773]
[1780330058181,35.36,70945.38,105.4,-0.69493,0.00033,10.5773]
[1780330058314,35.37,70958.61,105.4,-0.69057,0.00033,10.64552]
[1780330059555,35.37,70958.61,105.4,-0.69057,0.00033,10.64552]
[1780330059635,35.36,70963.1,105.4,-0.68909,0.00033,10.66834]
[1780330059882,35.36,70951.04,105.4,-0.69307,0.00033,10.6066]
[1780330061531,35.36,70951.04,105.4,-0.69307,0.00033,10.6066]
[1780330061647,35.36,70951.04,105.4,-0.69307,0.00033,10.6066]
[1780330061777,35.36,70940.7,105.4,-0.69646,0.00033,10.55287]
[1780330061983,35.36,70940.7,105.4,-0.69646,0.00033,10.55287]
[1780330062245,35.36,70940.7,105.4,-0.69646,0.00033,10.55287]
[1780330062732,35.36,70917.99,105.4,-0.70385,0.00032,10.4324]
[1780330063188,35.36,70917.99,105.4,-0.70385,0.00032,10.4324]
[1780330063240,35.36,70917.99,105.4,-0.70385,0.00032,10.4324]
[1780330063600,35.36,70917.99,105.4,-0.70385,0.00032,10.4324]
[1780330063653,35.36,70917.99,105.4,-0.70385,0.00032,10.4324]
[1780330063678,35.36,70917.99,105.4,-0.70385,0.00032,10.4324]
[1780330063814,35.37,70914.31,105.4,-0.70504,0.00032,10.41262]
[1780330064260,35.37,70914.31,105.4,-0.70504,0.00032,10.41262]
[1780330064354,35.37,70909.63,105.4,-0.70655,0.00032,10.38725]
[1780330065108,35.37,70909.63,105.4,-0.70655,0.00032,10.38725]
[1780330065210,35.37,70909.47,105.4,-0.7066,0.00032,10.38642]
[1780330065860,35.37,70909.47,105.4,-0.7066,0.00032,10.38642]
[1780330066667,35.37,70909.47,105.4,-0.7066,0.00032,10.38642]
[1780330066719,35.37,70909.47,105.4,-0.7066,0.00032,10.38642]
[1780330066820,35.37,70911.54,105.4,-0.70593,0.00032,10.39776]
[1780330067093,35.37,70911.54,105.4,-0.70593,0.00032,10.39776]
[1780330067120,35.37,70914.39,105.4,-0.70501,0.00032,10.41318]
[1780330068173,35.37,70914.39,105.4,-0.70501,0.00032,10.41318]
[1780330068199,35.37,70914.39,105.4,-0.70501,0.00032,10.41318]
[1780330068317,35.37,70914.39,105.4,-0.70501,0.00032,10.41318]
[1780330068578,35.37,70914.39,105.4,-0.70501,0.00032,10.41318]
[1780330068680,35.37,70914.32,105.4,-0.70502,0.00032,10.4129]
[1780330069470,35.37,70911.34,105.4,-0.70598,0.00032,10.39683]
[1780330069912,35.37,70904.81,105.4,-0.70809,0.00032,10.36129]
[1780330071243,35.37,70896.93,105.4,-0.71062,0.00032,10.31803]
[1780330071926,35.37,70904.85,105.4,-0.70807,0.00032,10.36154]
[1780330073771,35.37,70904.85,105.4,-0.70807,0.00032,10.36154]
[1780330073575,35.37,70909.47,105.4,-0.70658,0.00032,10.38668]
[1780330074685,35.37,70904.48,105.4,-0.70819,0.00032,10.35949]
[1780330074947,35.37,70906.74,105.4,-0.70746,0.00032,10.37183]
[1780330076828,35.37,70906.74,105.4,-0.70746,0.00032,10.37183]
[1780330075954,35.37,70912.29,105.4,-0.70567,0.00032,10.40201]
[1780330076922,35.37,70912.29,105.4,-0.70567,0.00032,10.40201]
[1780330077573,35.37,70913.61,105.4,-0.70525,0.00032,10.40916]
[1780330081848,35.37,70915.84,105.4,-0.70452,0.00032,10.42123]
[1780330081998,35.37,70910.23,105.4,-0.70634,0.00032,10.39087]
[1780330083504,35.37,70908.77,105.4,-0.70681,0.00032,10.38287]
[1780330084811,35.37,70908.77,105.4,-0.70681,0.00032,10.38287]
[1780330085943,35.37,70909.88,105.4,-0.70645,0.00032,10.38887]
[1780330086236,35.37,70909.88,105.4,-0.70645,0.00032,10.38887]
[1780330086270,35.37,70909.88,105.4,-0.70645,0.00032,10.38887]
[1780330086309,35.37,70909.88,105.4,-0.70645,0.00032,10.38887]
[1780330086405,35.37,70909.06,105.4,-0.70672,0.00032,10.38438]
[1780330087566,35.37,70906.36,105.4,-0.70759,0.00032,10.36963]
[1780330088608,35.37,70906.36,105.4,-0.70759,0.00032,10.36963]
[1780330088702,35.37,70899.95,105.4,-0.70966,0.00032,10.33451]
[1780330089801,35.37,70891.8,105.4,-0.71227,0.00032,10.28948]
[1780330090056,35.37,70888.16,105.4,-0.71343,0.00032,10.26926]
[1780330091070,35.37,70886.08,105.4,-0.7141,0.00032,10.25764]
[1780330095098,35.37,70889.81,105.4,-0.71291,0.00032,10.27837]
[1780330096105,35.37,70887.08,105.4,-0.71378,0.00032,10.26314]
[1780330097112,35.37,70884.32,105.4,-0.71466,0.00032,10.2477]
[1780330099957,35.37,70883.44,105.4,-0.71495,0.00032,10.24273]
[1780330100138,35.37,70883.44,105.4,-0.71495,0.00032,10.24273]
[1780330100214,35.37,70883.44,105.4,-0.71495,0.00032,10.24273]
[1780330100230,35.37,70883.44,105.4,-0.71495,0.00032,10.24273]
[1780330100421,35.36,70875.46,105.4,-0.71748,0.00032,10.19786]
[1780330101140,35.36,70854.68,105.4,-0.72404,0.00031,10.07918]
[1780330102301,35.36,70854.68,105.4,-0.72404,0.00031,10.07918]
[1780330102377,35.36,70859.9,105.4,-0.7224,0.00031,10.10919]
[1780330103353,35.36,70865.34,105.4,-0.72069,0.00032,10.14026]
[1780330104301,35.36,70862.49,105.4,-0.72159,0.00031,10.12392]
[1780330107181,35.36,70861.48,105.4,-0.72192,0.00031,10.11798]
[1780330108189,35.36,70853.87,105.4,-0.72431,0.00031,10.07418]
[1780330109324,35.36,70853.87,105.4,-0.72431,0.00031,10.07418]
[1780330109851,35.36,70849.35,105.4,-0.72572,0.00031,10.04806]
[1780330110203,35.36,70843.51,105.4,-0.72755,0.00031,10.01412]
[1780330111210,35.36,70852.31,105.4,-0.7249,0.00031,10.05802]
[1780330112217,35.36,70856.07,105.4,-0.72372,0.00031,10.07974]
[1780330114237,35.36,70857.08,105.4,-0.72341,0.00031,10.08555]
[1780330117261,35.36,70862.02,105.4,-0.72185,0.00031,10.11396]
[1780330118268,35.36,70862.76,105.4,-0.72162,0.00031,10.11819]
[1780330119275,35.36,70855.51,105.4,-0.7239,0.00031,10.07656]
[1780330120282,35.36,70852.21,105.4,-0.72493,0.00031,10.05755]
[1780330121289,35.36,70843.39,105.4,-0.72768,0.00031,10.0064]
[1780330122296,35.36,70833.34,105.4,-0.7308,0.00031,9.9476]
[1780330123250,35.36,70833.34,105.4,-0.7308,0.00031,9.9476]
[1780330123801,35.36,70833.34,105.4,-0.7308,0.00031,9.9476]
[1780330123874,35.36,70823.82,105.4,-0.73373,0.00031,9.89151]
[1780330123975,35.36,70823.82,105.4,-0.73373,0.00031,9.89151]
[1780330124278,35.36,70823.82,105.4,-0.73373,0.00031,9.89151]
[1780330124561,35.36,70823.82,105.4,-0.73373,0.00031,9.89151]
[1780330124611,35.37,70816.31,105.4,-0.73601,0.00031,9.84746]
[1780330124919,35.37,70816.31,105.4,-0.73601,0.00031,9.84746]
[1780330125521,35.37,70816.31,105.4,-0.73601,0.00031,9.84746]
[1780330125524,35.37,70818.65,105.4,-0.73529,0.00031,9.86142]
[1780330126334,35.37,70818.65,105.4,-0.73529,0.00031,9.86142]
[1780330126354,35.37,70821.32,105.4,-0.73446,0.00031,9.87737]
[1780330126937,35.37,70821.32,105.4,-0.73446,0.00031,9.87737]
[1780330127295,35.37,70821.32,105.4,-0.73446,0.00031,9.87737]
[1780330127595,35.37,70821.32,105.4,-0.73446,0.00031,9.87737]
[1780330127678,35.38,70817.04,105.4,-0.73574,0.00031,9.85254]
[1780330128344,35.38,70813.33,105.4,-0.73688,0.00031,9.83037]
[1780330129351,35.38,70812.19,105.4,-0.73719,0.00031,9.82437]
[1780330130430,35.38,70812.19,105.4,-0.73719,0.00031,9.82437]
[1780330130465,35.39,70809.5,105.4,-0.73801,0.00031,9.80833]
[1780330131643,35.39,70809.5,105.4,-0.73801,0.00031,9.80833]
[1780330131648,35.39,70811.03,105.4,-0.73753,0.00031,9.81767]
[1780330132630,35.39,70811.03,105.4,-0.73753,0.00031,9.81767]
[1780330132662,35.39,70809.73,105.4,-0.73792,0.00031,9.80997]
[1780330133380,35.39,70806.7,105.4,-0.73885,0.00031,9.79176]
[1780330134424,35.39,70806.7,105.4,-0.73885,0.00031,9.79176]
[1780330134578,35.39,70806.7,105.4,-0.73885,0.00031,9.79176]
[1780330134892,35.39,70806.7,105.4,-0.73885,0.00031,9.79176]
[1780330134659,35.4,70807.64,105.4,-0.73849,0.00031,9.79873]
[1780330135393,35.4,70810.15,105.4,-0.73772,0.00031,9.8138]
[1780330136186,35.4,70810.15,105.4,-0.73772,0.00031,9.8138]
[1780330136400,35.4,70811.97,105.4,-0.73716,0.00031,9.82481]
[1780330137497,35.4,70814.54,105.4,-0.73637,0.00031,9.84028]
[1780330138414,35.4,70812.6,105.4,-0.73696,0.00031,9.82877]
[1780330139821,35.4,70808.27,105.4,-0.73828,0.00031,9.80297]
[1780330140428,35.4,70805.07,105.4,-0.73925,0.0003,9.78373]
[1780330142294,35.4,70805.58,105.4,-0.73909,0.0003,9.7869]
[1780330143449,35.41,70809.04,105.4,-0.73802,0.00031,9.80795]
[1780330144456,35.41,70807.44,105.4,-0.7385,0.00031,9.79846]
[1780330146470,35.41,70806.38,105.4,-0.73882,0.0003,9.79231]
[1780330148237,35.41,70806.98,105.4,-0.73863,0.0003,9.79602]
[1780330148484,35.41,70812.38,105.4,-0.73697,0.00031,9.82851]
[1780330149491,35.41,70816.2,105.4,-0.7358,0.00031,9.85143]
[1780330150201,35.41,70816.2,105.4,-0.7358,0.00031,9.85143]
[1780330150251,35.41,70816.2,105.4,-0.7358,0.00031,9.85143]
[1780330150498,35.41,70819.49,105.4,-0.73478,0.00031,9.87109]
[1780330151686,35.41,70824.67,105.4,-0.73318,0.00031,9.9019]
[1780330152512,35.41,70829.84,105.4,-0.73159,0.00031,9.93242]
[1780330152950,35.41,70829.84,105.4,-0.73159,0.00031,9.93242]
[1780330152954,35.41,70829.84,105.4,-0.73159,0.00031,9.93242]
[1780330153327,35.41,70829.84,105.4,-0.73159,0.00031,9.93242]
[1780330153518,35.41,70818.19,105.4,-0.73517,0.00031,9.86354]
[1780330154016,35.41,70818.19,105.4,-0.73517,0.00031,9.86354]
[1780330154634,35.41,70818.19,105.4,-0.73517,0.00031,9.86354]
[1780330154645,35.41,70818.19,105.4,-0.73517,0.00031,9.86354]
[1780330154706,35.41,70815.02,105.4,-0.73614,0.00031,9.84466]
[1780330154967,35.41,70815.02,105.4,-0.73614,0.00031,9.84466]
[1780330155542,35.41,70818.17,105.4,-0.73518,0.00031,9.86343]
[1780330156549,35.41,70816.82,105.4,-0.73559,0.00031,9.85549]
[1780330158563,35.42,70818.1,105.4,-0.73519,0.00031,9.86328]
[1780330159570,35.42,70820.1,105.4,-0.73457,0.00031,9.87526]
[1780330160577,35.42,70819.14,105.4,-0.73485,0.00031,9.8697]
[1780330161584,35.42,70815.51,105.4,-0.73596,0.00031,9.84816]
[1780330162591,35.42,70805.62,105.4,-0.73898,0.0003,9.789]
[1780330163598,35.42,70807.43,105.4,-0.73842,0.0003,9.8]
[1780330164606,35.42,70811.88,105.4,-0.73706,0.00031,9.82678]
[1780330166029,35.42,70812.72,105.4,-0.7368,0.00031,9.83189]
[1780330166620,35.42,70809.74,105.4,-0.7377,0.00031,9.81414]
[1780330167627,35.42,70806.99,105.4,-0.73854,0.0003,9.79775]
[1780330168454,35.42,70806.99,105.4,-0.73854,0.0003,9.79775]
[1780330168830,35.42,70801.32,105.4,-0.74026,0.0003,9.76374]
[1780330169764,35.43,70799.18,105.4,-0.7409,0.0003,9.75097]
[1780330170648,35.43,70795.47,105.4,-0.74202,0.0003,9.72866]
[1780330171527,35.43,70795.47,105.4,-0.74202,0.0003,9.72866]
[1780330171655,35.43,70799.57,105.4,-0.74088,0.0003,9.74633]
[1780330173669,35.43,70802.19,105.4,-0.74007,0.0003,9.76236]
[1780330174676,35.43,70804.59,105.4,-0.73933,0.0003,9.77694]
[1780330175683,35.43,70805.54,105.4,-0.73904,0.0003,9.78277]
[1780330176690,35.43,70807.2,105.4,-0.73853,0.0003,9.79286]
[1780330177697,35.44,70808.4,105.4,-0.73815,0.00031,9.80019]
[1780330179293,35.44,70809.19,105.4,-0.7379,0.00031,9.80506]
[1780330179712,35.44,70804.25,105.4,-0.7394,0.0003,9.77552]
[1780330180718,35.44,70798.65,105.4,-0.7411,0.0003,9.74191]
[1780330181725,35.44,70801.11,105.4,-0.74034,0.0003,9.75695]
[1780330182127,35.44,70801.11,105.4,-0.74034,0.0003,9.75695]
[1780330182731,35.44,70802.28,105.4,-0.73998,0.0003,9.76418]
[1780330185753,35.45,70800.51,105.4,-0.74049,0.0003,9.754]
[1780330190788,35.45,70804.19,105.4,-0.73932,0.0003,9.77705]
[1780330191795,35.45,70801.23,105.4,-0.74022,0.0003,9.75935]
[1780330193809,35.46,70803.16,105.4,-0.73962,0.0003,9.77124]
[1780330194816,35.46,70801.81,105.4,-0.74002,0.0003,9.76324]
[1780330195768,35.46,70801.81,105.4,-0.74002,0.0003,9.76324]
[1780330195823,35.46,70797.48,105.4,-0.74133,0.0003,9.73724]
[1780330196830,35.46,70792.11,105.4,-0.74295,0.0003,9.70486]
[1780330197837,35.46,70787.51,105.4,-0.74433,0.0003,9.67701]
[1780330198846,35.46,70784.72,105.4,-0.74516,0.0003,9.66014]
[1780330200777,35.46,70785.2,105.4,-0.74501,0.0003,9.66323]
[1780330200859,35.47,70789.91,105.4,-0.74358,0.0003,9.69208]
[1780330201865,35.47,70797.33,105.4,-0.74133,0.0003,9.73718]
[1780330202872,35.47,70798.73,105.4,-0.7409,0.0003,9.74571]
[1780330203879,35.47,70805.34,105.4,-0.73889,0.0003,9.78557]
[1780330204601,35.47,70805.34,105.4,-0.73889,0.0003,9.78557]
[1780330204886,35.47,70814.16,105.4,-0.73619,0.00031,9.83843]
[1780330205404,35.47,70814.16,105.4,-0.73619,0.00031,9.83843]
[1780330205894,35.47,70816.18,105.4,-0.73557,0.00031,9.85052]
[1780330206899,35.47,70810.9,105.4,-0.73718,0.00031,9.81909]
[1780330208914,35.47,70812.39,105.4,-0.73672,0.00031,9.82812]
[1780330209921,35.47,70810.17,105.4,-0.7374,0.00031,9.81492]
[1780330210694,35.47,70810.17,105.4,-0.7374,0.00031,9.81492]
[1780330210928,35.47,70803.84,105.4,-0.73932,0.0003,9.77705]
[1780330211935,35.47,70797.1,105.4,-0.74137,0.0003,9.73646]
[1780330213949,35.47,70795.39,105.4,-0.74188,0.0003,9.72628]
[1780330214956,35.47,70796.61,105.4,-0.7415,0.0003,9.73383]
[1780330215256,35.47,70796.61,105.4,-0.7415,0.0003,9.73383]
[1780330215963,35.48,70799.8,105.4,-0.74052,0.0003,9.75325]
[1780330217977,35.48,70800.9,105.4,-0.74017,0.0003,9.76016]
[1780330218984,35.48,70799.02,105.4,-0.74074,0.0003,9.74896]
[1780330219991,35.48,70797.52,105.4,-0.74119,0.0003,9.74005]
[1780330220998,35.48,70794.26,105.4,-0.74216,0.0003,9.7205]
[1780330221157,35.48,70794.26,105.4,-0.74216,0.0003,9.7205]
[1780330222005,35.48,70791.17,105.4,-0.74309,0.0003,9.70195]
[1780330223012,35.48,70789.21,105.4,-0.74367,0.0003,9.69016]
[1780330225670,35.49,70789.05,105.4,-0.74372,0.0003,9.68931]
[1780330225847,35.49,70789.05,105.4,-0.74372,0.0003,9.68931]
[1780330225922,35.49,70789.01,105.4,-0.74372,0.0003,9.68932]
[1780330226163,35.49,70789.01,105.4,-0.74372,0.0003,9.68932]
[1780330226384,35.49,70789.01,105.4,-0.74372,0.0003,9.68932]
[1780330226553,35.49,70789.01,105.4,-0.74372,0.0003,9.68932]
[1780330226781,35.49,70789.01,105.4,-0.74372,0.0003,9.68932]
[1780330227027,35.49,70789.01,105.4,-0.74372,0.0003,9.68932]
[1780330226816,35.49,70775.39,105.4,-0.7478,0.0003,9.60611]
[1780330227828,35.49,70775.39,105.4,-0.7478,0.0003,9.60611]
[1780330227901,35.49,70775.39,105.4,-0.7478,0.0003,9.60611]
[1780330227912,35.5,70744.14,105.4,-0.75698,0.00029,9.41372]
[1780330228421,35.5,70744.14,105.4,-0.75698,0.00029,9.41372]
[1780330228440,35.5,70744.14,105.4,-0.75698,0.00029,9.41372]
[1780330228789,35.5,70744.14,105.4,-0.75698,0.00029,9.41372]
[1780330228807,35.5,70743.2,105.4,-0.75725,0.00029,9.40782]
[1780330229442,35.5,70743.2,105.4,-0.75725,0.00029,9.40782]
[1780330229467,35.51,70738.08,105.4,-0.75867,0.00029,9.37722]
[1780330230208,35.51,70738.08,105.4,-0.75867,0.00029,9.37722]
[1780330230751,35.51,70738.08,105.4,-0.75867,0.00029,9.37722]
[1780330230787,35.54,70734.49,105.4,-0.75953,0.00029,9.35865]
[1780330231422,35.54,70734.49,105.4,-0.75953,0.00029,9.35865]
[1780330231986,35.56,70731.86,105.4,-0.76031,0.00029,9.33686]
[1780330232301,35.56,70734.17,105.4,-0.75963,0.00029,9.35143]
[1780330235132,35.59,70732.22,105.4,-0.75998,0.00029,9.34382]
[1780330236757,35.59,70732.22,105.4,-0.75998,0.00029,9.34382]
[1780330236934,35.59,70732.22,105.4,-0.75998,0.00029,9.34382]
[1780330237034,35.62,70732.41,105.4,-0.75977,0.00029,9.34824]
[1780330237396,35.62,70732.41,105.4,-0.75977,0.00029,9.34824]
[1780330237845,35.62,70745.34,105.4,-0.756,0.00029,9.42934]
[1780330238428,35.62,70745.34,105.4,-0.756,0.00029,9.42934]
[1780330238588,35.62,70745.34,105.4,-0.756,0.00029,9.42934]
[1780330238703,35.62,70745.34,105.4,-0.756,0.00029,9.42934]
[1780330238959,35.62,70745.34,105.4,-0.756,0.00029,9.42934]
[1780330238784,35.62,70748.06,105.4,-0.7552,0.00029,9.44643]
[1780330239472,35.62,70748.06,105.4,-0.7552,0.00029,9.44643]
[1780330239959,35.62,70748.06,105.4,-0.7552,0.00029,9.44643]
[1780330240021,35.62,70742.25,105.4,-0.75689,0.00029,9.41034]
[1780330240166,35.62,70743.28,105.4,-0.75659,0.00029,9.41678]
[1780330241173,35.62,70740.22,105.4,-0.75748,0.00029,9.3977]
[1780330242180,35.62,70734.56,105.4,-0.75912,0.00029,9.36228]
[1780330243187,35.62,70735.58,105.4,-0.75882,0.00029,9.36881]
[1780330244118,35.62,70735.58,105.4,-0.75882,0.00029,9.36881]
[1780330244171,35.62,70735.58,105.4,-0.75882,0.00029,9.36881]
[1780330244194,35.62,70731.1,105.4,-0.76012,0.00029,9.34076]
[1780330245201,35.63,70728.61,105.4,-0.76083,0.00029,9.32522]
[1780330246208,35.63,70729.76,105.4,-0.76049,0.00029,9.33264]
[1780330247215,35.63,70731.67,105.4,-0.75993,0.00029,9.34483]
[1780330248222,35.63,70732.6,105.4,-0.75965,0.00029,9.35082]
[1780330250051,35.63,70732.6,105.4,-0.75965,0.00029,9.35082]
[1780330250236,35.65,70738.75,105.4,-0.75774,0.00029,9.39208]
[1780330251243,35.66,70740.65,105.4,-0.75714,0.00029,9.40486]
[1780330252250,35.66,70741.48,105.4,-0.75686,0.00029,9.41079]
[1780330253257,35.67,70738.91,105.4,-0.75758,0.00029,9.3954]
[1780330254264,35.67,70737.81,105.4,-0.75786,0.00029,9.38937]
[1780330255271,35.68,70735.12,105.4,-0.7586,0.00029,9.37342]
[1780330256327,35.69,70731.25,105.4,-0.75967,0.00029,9.35022]
[1780330257285,35.7,70735.54,105.4,-0.75836,0.00029,9.37845]
[1780330259301,35.71,70734.15,105.4,-0.75867,0.00029,9.37175]
[1780330260308,35.72,70732.86,105.4,-0.759,0.00029,9.36475]
[1780330261315,35.73,70734.09,105.4,-0.75859,0.00029,9.37361]
[1780330262995,35.73,70734.09,105.4,-0.75859,0.00029,9.37361]
[1780330263077,35.75,70730.9,105.4,-0.75941,0.00029,9.35585]
[1780330263330,35.75,70724.3,105.4,-0.76131,0.00029,9.31441]
[1780330265950,35.76,70724.5,105.4,-0.76118,0.00029,9.31729]
[1780330266004,35.77,70718.28,105.4,-0.7629,0.00029,9.27969]
[1780330266496,35.77,70718.28,105.4,-0.7629,0.00029,9.27969]
[1780330267028,35.77,70718.28,105.4,-0.7629,0.00029,9.27969]
[1780330266874,35.8,70704.21,105.4,-0.76672,0.00028,9.19484]
[1780330267129,35.8,70704.21,105.4,-0.76672,0.00028,9.19484]
[1780330267522,35.8,70704.21,105.4,-0.76672,0.00028,9.19484]
[1780330267548,35.8,70709.16,105.4,-0.76531,0.00029,9.22624]
[1780330268373,35.81,70706.47,105.4,-0.76603,0.00028,9.21022]
[1780330269134,35.81,70706.47,105.4,-0.76603,0.00028,9.21022]
[1780330270693,35.81,70701.22,105.4,-0.76752,0.00028,9.17711]
[1780330271410,35.81,70697.58,105.4,-0.76854,0.00028,9.15409]
[1780330273411,35.81,70698.57,105.4,-0.76825,0.00028,9.16072]
[1780330274165,35.81,70698.57,105.4,-0.76825,0.00028,9.16072]
[1780330274392,35.81,70698.57,105.4,-0.76825,0.00028,9.16072]
[1780330274431,35.81,70698.57,105.4,-0.76825,0.00028,9.16072]
[1780330274849,35.82,70697.86,105.4,-0.76843,0.00028,9.15647]
[1780330275790,35.82,70702.66,105.4,-0.76707,0.00028,9.18716]
[1780330276433,35.82,70703.71,105.4,-0.76677,0.00028,9.19383]
[1780330277928,35.82,70703.71,105.4,-0.76677,0.00028,9.19383]
[1780330278040,35.82,70703.71,105.4,-0.76677,0.00028,9.19383]
[1780330278010,35.82,70704.54,105.4,-0.76652,0.00028,9.19937]
[1780330278534,35.82,70704.54,105.4,-0.76652,0.00028,9.19937]
[1780330278907,35.82,70704.54,105.4,-0.76652,0.00028,9.19937]
[1780330279008,35.82,70700.57,105.4,-0.76764,0.00028,9.17429]
[1780330279455,35.82,70706.59,105.4,-0.76593,0.00028,9.21253]
[1780330280462,35.82,70712.28,105.4,-0.7643,0.00029,9.24866]
[1780330281963,35.82,70704.85,105.4,-0.76641,0.00028,9.20183]
[1780330282477,35.82,70697.61,105.4,-0.76846,0.00028,9.15579]
[1780330283282,35.82,70697.61,105.4,-0.76846,0.00028,9.15579]
[1780330283688,35.82,70697.61,105.4,-0.76846,0.00028,9.15579]
[1780330283692,35.82,70702.84,105.4,-0.76697,0.00028,9.18924]
[1780330284491,35.83,70709.18,105.4,-0.76516,0.00029,9.22969]
[1780330285498,35.84,70712.23,105.4,-0.7642,0.00029,9.25088]
[1780330287217,35.85,70711.95,105.4,-0.7642,0.00029,9.25077]
[1780330287624,35.85,70711.95,105.4,-0.7642,0.00029,9.25077]
[1780330289445,35.88,70712.22,105.4,-0.76394,0.00029,9.25631]
[1780330289810,35.91,70710.65,105.4,-0.76422,0.00029,9.25018]
[1780330290138,35.91,70710.65,105.4,-0.76422,0.00029,9.25018]
[1780330290432,35.91,70710.65,105.4,-0.76422,0.00029,9.25018]
[1780330290796,35.91,70710.65,105.4,-0.76422,0.00029,9.25018]
[1780330290872,35.92,70706.21,105.4,-0.76538,0.00028,9.22438]
[1780330292548,35.94,70707.4,105.4,-0.76506,0.00028,9.22666]
[1780330293397,35.94,70707.4,105.4,-0.76506,0.00028,9.22666]
[1780330295029,35.96,70707.64,105.4,-0.7649,0.00028,9.23025]
[1780330296052,35.97,70707.74,105.4,-0.76477,0.00028,9.23293]
[1780330297583,36.01,70700.97,105.4,-0.76642,0.00028,9.19628]
[1780330298763,36.01,70700.97,105.4,-0.76642,0.00028,9.19628]
[1780330299038,36.03,70697.6,105.4,-0.76727,0.00028,9.17716]
[1780330299851,36.03,70696.26,105.4,-0.76764,0.00028,9.16882]
[1780330300862,36.03,70696.26,105.4,-0.76764,0.00028,9.16882]
[1780330301683,36.03,70695.79,105.4,-0.76776,0.00028,9.16612]
[1780330301748,36.03,70700.14,105.4,-0.76653,0.00028,9.19361]
[1780330302748,36.03,70700.14,105.4,-0.76653,0.00028,9.19361]
[1780330303096,36.03,70700.14,105.4,-0.76653,0.00028,9.19361]
[1780330303634,36.04,70703.16,105.4,-0.76566,0.00028,9.21298]
[1780330305658,36.04,70701.67,105.4,-0.76606,0.00028,9.20405]
[1780330306449,36.04,70701.67,105.4,-0.76606,0.00028,9.20405]
[1780330306821,36.04,70701.67,105.4,-0.76606,0.00028,9.20405]
[1780330306847,36.04,70709.12,105.4,-0.76394,0.00028,9.25114]
[1780330308116,36.04,70710.24,105.4,-0.7636,0.00028,9.25859]
[1780330308686,36.04,70706.29,105.4,-0.76472,0.00028,9.23378]
[1780330309693,36.05,70705.49,105.4,-0.76494,0.00028,9.22893]
[1780330311817,36.05,70706.79,105.4,-0.76455,0.00028,9.23771]
[1780330312714,36.05,70708.86,105.4,-0.76396,0.00028,9.25071]
[1780330313577,36.05,70708.86,105.4,-0.76396,0.00028,9.25071]
[1780330313721,36.05,70707.58,105.4,-0.76431,0.00028,9.24287]
[1780330314255,36.05,70707.58,105.4,-0.76431,0.00028,9.24287]
[1780330314830,36.05,70707.58,105.4,-0.76431,0.00028,9.24287]
[1780330314932,36.05,70713.3,105.4,-0.76267,0.00029,9.2791]
[1780330315507,36.05,70713.3,105.4,-0.76267,0.00029,9.2791]
[1780330315735,36.05,70703.88,105.4,-0.76535,0.00028,9.21999]
[1780330316743,36.06,70701.46,105.4,-0.76602,0.00028,9.2049]
[1780330317750,36.06,70692.35,105.4,-0.76859,0.00028,9.14757]
[1780330319766,36.06,70689.95,105.4,-0.76924,0.00028,9.1329]
[1780330320773,36.06,70687.26,105.4,-0.76999,0.00028,9.11596]
[1780330321322,36.06,70687.26,105.4,-0.76999,0.00028,9.11596]
[1780330321780,36.06,70685.39,105.4,-0.7705,0.00028,9.10422]
[1780330322913,36.06,70685.39,105.4,-0.7705,0.00028,9.10422]
[1780330322981,36.07,70683.73,105.4,-0.77089,0.00028,9.09538]
[1780330323793,36.09,70686.52,105.4,-0.77003,0.00028,9.11485]
[1780330324801,36.09,70689.21,105.4,-0.76927,0.00028,9.13206]
[1780330325807,36.09,70688.3,105.4,-0.76953,0.00028,9.1263]
[1780330326687,36.09,70688.3,105.4,-0.76953,0.00028,9.1263]
[1780330326816,36.09,70677.2,105.4,-0.77262,0.00028,9.05585]
[1780330327406,36.09,70677.2,105.4,-0.77262,0.00028,9.05585]
[1780330328080,36.09,70677.2,105.4,-0.77262,0.00028,9.05585]
[1780330328140,36.09,70677.2,105.4,-0.77262,0.00028,9.05585]
[1780330328121,36.1,70662.53,105.4,-0.77662,0.00028,8.96344]
[1780330328370,36.1,70662.53,105.4,-0.77662,0.00028,8.96344]
[1780330328832,36.1,70645.67,105.4,-0.78124,0.00027,8.85473]
[1780330329580,36.1,70645.67,105.4,-0.78124,0.00027,8.85473]
[1780330329858,36.1,70645.67,105.4,-0.78124,0.00027,8.85473]
[1780330329910,36.11,70636.34,105.4,-0.78371,0.00027,8.79584]
[1780330330447,36.11,70636.34,105.4,-0.78371,0.00027,8.79584]
[1780330330504,36.11,70636.34,105.4,-0.78371,0.00027,8.79584]
[1780330330739,36.11,70636.34,105.4,-0.78371,0.00027,8.79584]
[1780330330846,36.11,70620.54,105.4,-0.78796,0.00027,8.69285]
[1780330331304,36.11,70620.54,105.4,-0.78796,0.00027,8.69285]
[1780330331800,36.11,70620.54,105.4,-0.78796,0.00027,8.69285]
[1780330332005,36.11,70602.52,105.4,-0.79273,0.00026,8.57508]
[1780330332234,36.11,70602.52,105.4,-0.79273,0.00026,8.57508]
[1780330332323,36.11,70602.52,105.4,-0.79273,0.00026,8.57508]
[1780330332646,36.11,70602.52,105.4,-0.79273,0.00026,8.57508]
[1780330332803,36.11,70602.52,105.4,-0.79273,0.00026,8.57508]
[1780330332860,36.11,70600.4,105.4,-0.79329,0.00026,8.56112]
[1780330333630,36.11,70600.4,105.4,-0.79329,0.00026,8.56112]
[1780330333822,36.11,70600.4,105.4,-0.79329,0.00026,8.56112]
[1780330334018,36.11,70600.4,105.4,-0.79329,0.00026,8.56112]
[1780330334155,36.11,70600.4,105.4,-0.79329,0.00026,8.56112]
[1780330334118,36.12,70610.47,105.4,-0.7906,0.00027,8.6279]
[1780330334911,36.12,70610.47,105.4,-0.7906,0.00027,8.6279]
[1780330335111,36.12,70610.47,105.4,-0.7906,0.00027,8.6279]
[1780330334990,36.12,70621.36,105.4,-0.78768,0.00027,8.69969]
[1780330336113,36.12,70621.81,105.4,-0.78755,0.00027,8.7029]
[1780330336890,36.12,70624.07,105.4,-0.78693,0.00027,8.71792]
[1780330337898,36.12,70623.6,105.4,-0.78705,0.00027,8.71509]
[1780330338904,36.12,70624.55,105.4,-0.78679,0.00027,8.72129]
[1780330339911,36.13,70619.81,105.4,-0.78804,0.00027,8.69082]
[1780330340563,36.13,70619.81,105.4,-0.78804,0.00027,8.69082]
[1780330340673,36.13,70619.81,105.4,-0.78804,0.00027,8.69082]
[1780330340918,36.13,70623.34,105.4,-0.78708,0.00027,8.71428]
[1780330342156,36.13,70619.84,105.4,-0.788,0.00027,8.69179]
[1780330342933,36.13,70618.99,105.4,-0.78821,0.00027,8.68664]
[1780330343940,36.14,70618.21,105.4,-0.7884,0.00027,8.68195]
[1780330345076,36.14,70616.89,105.4,-0.78874,0.00027,8.6736]
[1780330345614,36.14,70616.89,105.4,-0.78874,0.00027,8.6736]
[1780330345954,36.14,70621.28,105.4,-0.78756,0.00027,8.70259]
[1780330347826,36.14,70621.5,105.4,-0.78748,0.00027,8.70441]
[1780330348039,36.14,70621.5,105.4,-0.78748,0.00027,8.70441]
[1780330348044,36.15,70613.19,105.4,-0.78969,0.00027,8.65045]
[1780330348448,36.15,70613.19,105.4,-0.78969,0.00027,8.65045]
[1780330348975,36.15,70612.34,105.4,-0.7899,0.00027,8.6452]
[1780330349982,36.15,70618.78,105.4,-0.78817,0.00027,8.68766]
[1780330350989,36.15,70615.17,105.4,-0.78912,0.00027,8.66432]
[1780330351996,36.15,70618.5,105.4,-0.78835,0.00027,8.67882]
[1780330352680,36.15,70618.5,105.4,-0.78835,0.00027,8.67882]
[1780330353003,36.16,70628.7,105.4,-0.78559,0.00027,8.74574]
[1780330353706,36.16,70628.7,105.4,-0.78559,0.00027,8.74574]
[1780330354010,36.16,70622.59,105.4,-0.78723,0.00027,8.70593]
[1780330355017,36.16,70617.48,105.4,-0.78858,0.00027,8.67299]
[1780330355313,36.16,70617.48,105.4,-0.78858,0.00027,8.67299]
[1780330355499,36.16,70617.48,105.4,-0.78858,0.00027,8.67299]
[1780330356033,36.16,70622.39,105.4,-0.78725,0.00027,8.70545]
[1780330357082,36.16,70622.39,105.4,-0.78725,0.00027,8.70545]
[1780330357085,36.16,70624.85,105.4,-0.78658,0.00027,8.72173]
[1780330358053,36.16,70620.52,105.4,-0.78774,0.00027,8.69359]
[1780330358670,36.16,70620.52,105.4,-0.78774,0.00027,8.69359]
[1780330358907,36.16,70620.52,105.4,-0.78774,0.00027,8.69359]
[1780330359510,36.16,70620.61,105.4,-0.78771,0.00027,8.69431]
[1780330360068,36.17,70626.9,105.4,-0.78601,0.00027,8.73557]
[1780330361076,36.17,70633.65,105.4,-0.78418,0.00027,8.77977]
[1780330361263,36.17,70633.65,105.4,-0.78418,0.00027,8.77977]
[1780330362082,36.17,70632.51,105.4,-0.78448,0.00027,8.77264]
[1780330363089,36.17,70625.34,105.4,-0.78639,0.00027,8.7263]
[1780330363610,36.17,70625.34,105.4,-0.78639,0.00027,8.7263]
[1780330363739,36.17,70625.34,105.4,-0.78639,0.00027,8.7263]
[1780330364164,36.17,70625.34,105.4,-0.78639,0.00027,8.7263]
[1780330364096,36.17,70622.86,105.4,-0.78705,0.00027,8.71048]
[1780330365110,36.17,70643.73,105.4,-0.78141,0.00027,8.84594]
[1780330365518,36.17,70643.73,105.4,-0.78141,0.00027,8.84594]
[1780330365571,36.17,70643.73,105.4,-0.78141,0.00027,8.84594]
[1780330366116,36.18,70634.78,105.4,-0.78381,0.00027,8.7887]
[1780330366744,36.18,70634.78,105.4,-0.78381,0.00027,8.7887]
[1780330366877,36.18,70634.78,105.4,-0.78381,0.00027,8.7887]
[1780330366986,36.18,70634.78,105.4,-0.78381,0.00027,8.7887]
[1780330367123,36.18,70620.0,105.4,-0.78777,0.00027,8.69281]
[1780330368130,36.18,70614.12,105.4,-0.78932,0.00027,8.65478]
[1780330370144,36.19,70616.17,105.4,-0.78874,0.00027,8.66905]
[1780330370616,36.19,70616.17,105.4,-0.78874,0.00027,8.66905]
[1780330371151,36.19,70620.37,105.4,-0.7876,0.00027,8.69688]
[1780330372158,36.19,70619.42,105.4,-0.78784,0.00027,8.69094]
[1780330372388,36.19,70619.42,105.4,-0.78784,0.00027,8.69094]
[1780330372893,36.19,70619.42,105.4,-0.78784,0.00027,8.69094]
[1780330373165,36.19,70620.43,105.4,-0.78756,0.00027,8.6978]
[1780330373283,36.19,70620.43,105.4,-0.78756,0.00027,8.6978]
[1780330373706,36.19,70620.43,105.4,-0.78756,0.00027,8.6978]
[1780330374172,36.2,70614.91,105.4,-0.78903,0.00027,8.66203]
[1780330374243,36.2,70614.91,105.4,-0.78903,0.00027,8.66203]
[1780330375179,36.2,70605.81,105.4,-0.79143,0.00026,8.60277]
[1780330376198,36.2,70605.81,105.4,-0.79143,0.00026,8.60277]
[1780330376209,36.2,70604.55,105.4,-0.79175,0.00026,8.59476]
[1780330377193,36.2,70606.05,105.4,-0.79134,0.00026,8.60486]
[1780330378172,36.2,70606.05,105.4,-0.79134,0.00026,8.60486]
[1780330378200,36.2,70605.21,105.4,-0.79156,0.00026,8.5996]
[1780330379206,36.2,70607.43,105.4,-0.79096,0.00026,8.61441]
[1780330381221,36.21,70610.15,105.4,-0.79022,0.00027,8.63269]
[1780330382237,36.21,70609.6,105.4,-0.79035,0.00027,8.6293]
[1780330383512,36.21,70609.6,105.4,-0.79035,0.00027,8.6293]
[1780330383590,36.21,70608.97,105.4,-0.79051,0.00027,8.6254]
[1780330384907,36.21,70620.57,105.4,-0.78741,0.00027,8.70137]
[1780330385623,36.21,70612.42,105.4,-0.78958,0.00027,8.64832]
[1780330386261,36.21,70604.61,105.4,-0.79164,0.00026,8.59739]
[1780330387771,36.21,70604.61,105.4,-0.79164,0.00026,8.59739]
[1780330388276,36.22,70600.86,105.4,-0.79261,0.00026,8.57331]
[1780330390682,36.22,70600.75,105.4,-0.79263,0.00026,8.57288]
[1780330391174,36.22,70600.75,105.4,-0.79263,0.00026,8.57288]
[1780330391206,36.22,70600.4,105.4,-0.7927,0.00026,8.57116]
[1780330391299,36.22,70595.03,105.4,-0.79411,0.00026,8.53588]
[1780330392305,36.22,70587.97,105.4,-0.79594,0.00026,8.48974]
[1780330393313,36.23,70584.79,105.4,-0.79676,0.00026,8.46907]
[1780330394489,36.23,70584.79,105.4,-0.79676,0.00026,8.46907]
[1780330394534,36.23,70587.63,105.4,-0.79601,0.00026,8.48813]
[1780330395458,36.23,70587.63,105.4,-0.79601,0.00026,8.48813]
[1780330395598,36.23,70587.63,105.4,-0.79601,0.00026,8.48813]
[1780330395617,36.23,70587.63,105.4,-0.79601,0.00026,8.48813]
[1780330395631,36.23,70597.27,105.4,-0.79347,0.00026,8.55195]
[1780330396875,36.23,70597.27,105.4,-0.79347,0.00026,8.55195]
[1780330396965,36.23,70608.09,105.4,-0.79059,0.00026,8.62342]
[1780330398091,36.23,70608.09,105.4,-0.79059,0.00026,8.62342]
[1780330399193,36.24,70608.17,105.4,-0.79056,0.00026,8.62417]
[1780330399804,36.24,70607.74,105.4,-0.79066,0.00026,8.62159]
[1780330399816,36.24,70610.98,105.4,-0.7898,0.00027,8.64277]
[1780330400480,36.24,70610.98,105.4,-0.7898,0.00027,8.64277]
[1780330400595,36.24,70610.98,105.4,-0.7898,0.00027,8.64277]
[1780330400676,36.24,70622.97,105.4,-0.7866,0.00027,8.72114]
[1780330401369,36.24,70633.02,105.4,-0.78389,0.00027,8.78647]
[1780330403200,36.24,70632.75,105.4,-0.78394,0.00027,8.78527]
[1780330403383,36.24,70633.52,105.4,-0.78373,0.00027,8.79025]
[1780330405987,36.24,70633.1,105.4,-0.78384,0.00027,8.78771]
[1780330406067,36.24,70631.04,105.4,-0.78439,0.00027,8.77441]
[1780330406518,36.24,70636.1,105.4,-0.78303,0.00027,8.80716]
[1780330407415,36.24,70638.87,105.4,-0.78228,0.00027,8.82506]
[1780330409396,36.24,70638.92,105.4,-0.78227,0.00027,8.82537]
[1780330409466,36.24,70638.92,105.4,-0.78227,0.00027,8.82537]
[1780330410057,36.24,70638.92,105.4,-0.78227,0.00027,8.82537]
[1780330410072,36.25,70642.8,105.4,-0.7812,0.00027,8.8507]
[1780330410749,36.25,70642.8,105.4,-0.7812,0.00027,8.8507]
[1780330411113,36.25,70642.8,105.4,-0.7812,0.00027,8.8507]
[1780330411118,36.25,70646.66,105.4,-0.78027,0.00027,8.86818]
[1780330412167,36.25,70651.89,105.4,-0.77884,0.00027,8.90193]
[1780330412912,36.25,70651.89,105.4,-0.77884,0.00027,8.90193]
[1780330412970,36.25,70656.13,105.4,-0.77768,0.00027,8.92912]
[1780330413365,36.25,70656.13,105.4,-0.77768,0.00027,8.92912]
[1780330413458,36.25,70659.45,105.4,-0.77676,0.00027,8.95047]
[1780330414465,36.25,70661.6,105.4,-0.77617,0.00028,8.96429]
[1780330415476,36.25,70662.71,105.4,-0.77586,0.00028,8.97147]
[1780330417254,36.25,70662.71,105.4,-0.77586,0.00028,8.97147]
[1780330416483,36.25,70659.59,105.4,-0.77671,0.00027,8.95172]
[1780330417497,36.25,70659.59,105.4,-0.77671,0.00027,8.95172]
[1780330417599,36.25,70657.77,105.4,-0.7772,0.00027,8.94014]
[1780330418497,36.25,70654.84,105.4,-0.778,0.00027,8.92145]
[1780330420931,36.25,70655.15,105.4,-0.77791,0.00027,8.92353]
[1780330420939,36.25,70656.25,105.4,-0.77761,0.00027,8.93068]
[1780330422330,36.25,70656.98,105.4,-0.7774,0.00027,8.93544]
[1780330422525,36.25,70659.96,105.4,-0.77658,0.00027,8.95459]
[1780330424146,36.25,70659.96,105.4,-0.77658,0.00027,8.95459]
[1780330424227,36.26,70664.45,105.4,-0.77534,0.00028,8.98344]
[1780330424383,36.26,70664.45,105.4,-0.77534,0.00028,8.98344]
[1780330424450,36.26,70664.45,105.4,-0.77534,0.00028,8.98344]
[1780330424539,36.26,70657.94,105.4,-0.77713,0.00027,8.94184]
[1780330425989,36.26,70657.94,105.4,-0.77713,0.00027,8.94184]
[1780330426069,36.26,70645.61,105.4,-0.78049,0.00027,8.86293]
[1780330427561,36.26,70644.37,105.4,-0.78082,0.00027,8.85505]
[1780330428568,36.26,70645.27,105.4,-0.78057,0.00027,8.86096]
[1780330430582,36.26,70644.05,105.4,-0.7809,0.00027,8.8533]
[1780330431921,36.26,70644.05,105.4,-0.7809,0.00027,8.8533]
[1780330432228,36.26,70644.05,105.4,-0.7809,0.00027,8.8533]
[1780330432022,36.26,70646.62,105.4,-0.78019,0.00027,8.87005]
[1780330432596,36.26,70642.69,105.4,-0.78126,0.00027,8.84475]
[1780330435073,36.26,70643.31,105.4,-0.78108,0.00027,8.84887]
[1780330435074,36.26,70642.93,105.4,-0.78118,0.00027,8.84654]
[1780330435343,36.26,70642.93,105.4,-0.78118,0.00027,8.84654]
[1780330436109,36.26,70642.93,105.4,-0.78118,0.00027,8.84654]
[1780330436207,36.27,70645.81,105.4,-0.78038,0.00027,8.86544]
[1780330436625,36.27,70651.29,105.4,-0.77889,0.00027,8.90065]
[1780330437886,36.27,70651.29,105.4,-0.77889,0.00027,8.90065]
[1780330437987,36.27,70651.77,105.4,-0.77875,0.00027,8.90397]
[1780330439646,36.27,70654.28,105.4,-0.77805,0.00027,8.92018]
[1780330440688,36.27,70654.28,105.4,-0.77805,0.00027,8.92018]
[1780330440741,36.27,70654.76,105.4,-0.77792,0.00027,8.92336]
[1780330441325,36.27,70654.76,105.4,-0.77792,0.00027,8.92336]
[1780330441660,36.27,70647.39,105.4,-0.77993,0.00027,8.87615]
[1780330442667,36.27,70637.4,105.4,-0.78263,0.00027,8.81193]
[1780330443674,36.27,70639.39,105.4,-0.78209,0.00027,8.82488]
[1780330445688,36.27,70638.58,105.4,-0.7823,0.00027,8.81995]
[1780330446695,36.27,70640.29,105.4,-0.78182,0.00027,8.8312]
[1780330448302,36.27,70640.29,105.4,-0.78182,0.00027,8.8312]
[1780330448709,36.28,70648.9,105.4,-0.77947,0.00027,8.88701]
[1780330449444,36.28,70648.9,105.4,-0.77947,0.00027,8.88701]
[1780330449493,36.28,70648.9,105.4,-0.77947,0.00027,8.88701]
[1780330449716,36.28,70659.71,105.4,-0.7765,0.00027,8.95642]
[1780330450635,36.28,70659.71,105.4,-0.7765,0.00027,8.95642]
[1780330450848,36.28,70659.71,105.4,-0.7765,0.00027,8.95642]
[1780330451284,36.28,70659.71,105.4,-0.7765,0.00027,8.95642]
[1780330450867,36.28,70668.69,105.4,-0.77401,0.00028,9.01394]
[1780330451729,36.28,70670.48,105.4,-0.77351,0.00028,9.02554]
[1780330452737,36.29,70673.68,105.4,-0.77254,0.00028,9.04778]
[1780330453853,36.3,70675.14,105.4,-0.77212,0.00028,9.05721]
[1780330454906,36.3,70675.14,105.4,-0.77212,0.00028,9.05721]
[1780330455254,36.3,70675.14,105.4,-0.77212,0.00028,9.05721]
[1780330454979,36.3,70676.55,105.4,-0.77173,0.00028,9.06629]
[1780330455393,36.3,70676.55,105.4,-0.77173,0.00028,9.06629]
[1780330455759,36.3,70678.57,105.4,-0.77116,0.00028,9.07922]
[1780330456928,36.3,70678.57,105.4,-0.77116,0.00028,9.07922]
[1780330457025,36.3,70681.58,105.4,-0.77031,0.00028,9.09836]
[1780330457546,36.3,70681.58,105.4,-0.77031,0.00028,9.09836]
[1780330457865,36.3,70681.58,105.4,-0.77031,0.00028,9.09836]
[1780330457907,36.3,70697.56,105.4,-0.76583,0.00028,9.19902]
[1780330458787,36.3,70708.65,105.4,-0.76268,0.00028,9.26838]
[1780330459437,36.3,70708.65,105.4,-0.76268,0.00028,9.26838]
[1780330459479,36.3,70708.65,105.4,-0.76268,0.00028,9.26838]
[1780330459491,36.3,70708.65,105.4,-0.76268,0.00028,9.26838]
[1780330459667,36.3,70708.65,105.4,-0.76268,0.00028,9.26838]
[1780330459955,36.3,70708.65,105.4,-0.76268,0.00028,9.26838]
[1780330460089,36.3,70708.65,105.4,-0.76268,0.00028,9.26838]
[1780330460284,36.3,70708.65,105.4,-0.76268,0.00028,9.26838]
[1780330460130,36.3,70724.47,105.4,-0.75816,0.00029,9.36638]
[1780330460454,36.3,70724.47,105.4,-0.75816,0.00029,9.36638]
[1780330460802,36.3,70733.68,105.4,-0.75552,0.00029,9.4229]
[1780330462275,36.3,70733.68,105.4,-0.75552,0.00029,9.4229]
[1780330461809,36.3,70738.14,105.4,-0.75423,0.00029,9.45019]
[1780330462821,36.3,70737.13,105.4,-0.75452,0.00029,9.44404]
[1780330463646,36.3,70737.13,105.4,-0.75452,0.00029,9.44404]
[1780330464833,36.3,70735.36,105.4,-0.75503,0.00029,9.43328]
[1780330465840,36.3,70737.81,105.4,-0.75432,0.00029,9.44827]
[1780330466859,36.3,70737.81,105.4,-0.75432,0.00029,9.44827]
[1780330466919,36.3,70735.33,105.4,-0.75503,0.00029,9.43315]
[1780330468093,36.3,70735.33,105.4,-0.75503,0.00029,9.43315]
[1780330468195,36.3,70732.35,105.4,-0.75589,0.00029,9.41499]
[1780330469868,36.31,70733.36,105.4,-0.75559,0.00029,9.42132]
[1780330471070,36.31,70730.32,105.4,-0.75657,0.00029,9.3955]
[1780330472654,36.31,70730.69,105.4,-0.75647,0.00029,9.39777]
[1780330472818,36.31,70730.69,105.4,-0.75647,0.00029,9.39777]
[1780330473902,36.31,70732.41,105.4,-0.75596,0.00029,9.40849]
[1780330474909,36.31,70737.29,105.4,-0.75455,0.00029,9.43842]
[1780330475916,36.31,70739.33,105.4,-0.75396,0.00029,9.45094]
[1780330478075,36.31,70739.79,105.4,-0.75382,0.00029,9.4538]
[1780330478168,36.31,70743.0,105.4,-0.75288,0.00029,9.47348]
[1780330479314,36.31,70743.0,105.4,-0.75288,0.00029,9.47348]
[1780330479944,36.31,70745.92,105.4,-0.75203,0.00029,9.4913]
[1780330481958,36.31,70751.24,105.4,-0.75048,0.00029,9.52365]
[1780330482965,36.31,70752.48,105.4,-0.75011,0.00029,9.53121]
[1780330483972,36.31,70744.88,105.4,-0.75232,0.00029,9.48522]
[1780330484979,36.31,70746.6,105.4,-0.75182,0.00029,9.49568]
[1780330486037,36.31,70746.6,105.4,-0.75182,0.00029,9.49568]
[1780330486097,36.31,70746.6,105.4,-0.75182,0.00029,9.49568]
[1780330486192,36.32,70762.59,105.4,-0.74714,0.00029,9.59236]
[1780330486558,36.32,70762.59,105.4,-0.74714,0.00029,9.59236]
[1780330486620,36.32,70762.59,105.4,-0.74714,0.00029,9.59236]
[1780330487232,36.32,70771.91,105.4,-0.74439,0.00029,9.64825]
[1780330487973,36.32,70771.91,105.4,-0.74439,0.00029,9.64825]
[1780330488017,36.32,70777.39,105.4,-0.74277,0.0003,9.68079]
[1780330488505,36.32,70777.39,105.4,-0.74277,0.0003,9.68079]
[1780330488556,36.32,70777.39,105.4,-0.74277,0.0003,9.68079]
[1780330488580,36.32,70777.39,105.4,-0.74277,0.0003,9.68079]
[1780330488700,36.32,70777.39,105.4,-0.74277,0.0003,9.68079]
[1780330489066,36.32,70777.39,105.4,-0.74277,0.0003,9.68079]
[1780330489286,36.32,70781.22,105.4,-0.74162,0.0003,9.7037]
[1780330489594,36.32,70781.22,105.4,-0.74162,0.0003,9.7037]
[1780330490271,36.32,70781.22,105.4,-0.74162,0.0003,9.7037]
[1780330490339,36.32,70786.09,105.4,-0.74017,0.0003,9.73252]
[1780330490403,36.32,70786.09,105.4,-0.74017,0.0003,9.73252]
[1780330491035,36.32,70795.52,105.4,-0.73736,0.0003,9.7878]
[1780330492044,36.32,70797.7,105.4,-0.7367,0.0003,9.80059]
[1780330493641,36.32,70798.65,105.4,-0.73642,0.0003,9.80614]
[1780330494275,36.32,70798.65,105.4,-0.73642,0.0003,9.80614]
[1780330494336,36.32,70798.5,105.4,-0.73646,0.0003,9.80527]
[1780330495097,36.32,70795.22,105.4,-0.73744,0.0003,9.78616]
[1780330496104,36.32,70793.66,105.4,-0.73791,0.0003,9.77702]
[1780330499124,36.32,70792.71,105.4,-0.73819,0.0003,9.77146]
[1780330499224,36.32,70785.76,105.4,-0.74026,0.0003,9.73068]
[1780330499796,36.32,70785.76,105.4,-0.74026,0.0003,9.73068]
[1780330500363,36.32,70776.23,105.4,-0.74309,0.0003,9.67428]
[1780330500808,36.32,70776.23,105.4,-0.74309,0.0003,9.67428]
[1780330501138,36.32,70774.28,105.4,-0.74367,0.0003,9.66271]
[1780330502007,36.32,70774.28,105.4,-0.74367,0.0003,9.66271]
[1780330502146,36.32,70774.01,105.4,-0.74375,0.0003,9.66107]
[1780330503153,36.32,70770.82,105.4,-0.74469,0.00029,9.64209]
[1780330504160,36.32,70769.43,105.4,-0.7451,0.00029,9.63382]
[1780330506174,36.32,70777.1,105.4,-0.74283,0.0003,9.67946]
[1780330506781,36.32,70777.1,105.4,-0.74283,0.0003,9.67946]
[1780330507214,36.32,70786.57,105.4,-0.74002,0.0003,9.73536]
[1780330508188,36.32,70789.15,105.4,-0.73925,0.0003,9.7506]
[1780330508903,36.32,70789.15,105.4,-0.73925,0.0003,9.7506]
[1780330509036,36.32,70789.15,105.4,-0.73925,0.0003,9.7506]
[1780330509195,36.32,70792.63,105.4,-0.73821,0.0003,9.77106]
[1780330510202,36.32,70795.18,105.4,-0.73745,0.0003,9.78597]
[1780330510518,36.32,70795.18,105.4,-0.73745,0.0003,9.78597]
[1780330511209,36.32,70795.02,105.4,-0.73749,0.0003,9.7851]
[1780330515237,36.32,70796.75,105.4,-0.73697,0.0003,9.79531]
[1780330515614,36.32,70796.75,105.4,-0.73697,0.0003,9.79531]
[1780330516244,36.32,70799.67,105.4,-0.7361,0.0003,9.81234]
[1780330516763,36.32,70799.67,105.4,-0.7361,0.0003,9.81234]
[1780330517251,36.32,70799.45,105.4,-0.73616,0.0003,9.81106]
[1780330518258,36.32,70790.05,105.4,-0.73897,0.0003,9.75613]
[1780330519132,36.32,70790.05,105.4,-0.73897,0.0003,9.75613]
[1780330519266,36.32,70783.06,105.4,-0.74105,0.0003,9.71501]
[1780330520272,36.32,70786.27,105.4,-0.7401,0.0003,9.73385]
[1780330520845,36.32,70786.27,105.4,-0.7401,0.0003,9.73385]
[1780330521279,36.33,70790.56,105.4,-0.73882,0.0003,9.75914]
[1780330523285,36.33,70790.26,105.4,-0.73891,0.0003,9.75744]
[1780330523293,36.33,70790.32,105.4,-0.73888,0.0003,9.75785]
[1780330523415,36.33,70790.32,105.4,-0.73888,0.0003,9.75785]
[1780330525204,36.33,70790.85,105.4,-0.73872,0.0003,9.76101]
[1780330526314,36.33,70793.85,105.4,-0.73782,0.0003,9.77869]
[1780330528328,36.33,70796.18,105.4,-0.73712,0.0003,9.79237]
[1780330529335,36.33,70797.74,105.4,-0.73665,0.0003,9.80149]
[1780330530343,36.33,70792.59,105.4,-0.73819,0.0003,9.77143]
[1780330531234,36.33,70792.59,105.4,-0.73819,0.0003,9.77143]
[1780330531349,36.33,70785.68,105.4,-0.74037,0.0003,9.72351]
[1780330532856,36.33,70784.63,105.4,-0.74068,0.0003,9.71734]
[1780330533363,36.33,70779.75,105.4,-0.74212,0.0003,9.68856]
[1780330534370,36.33,70774.83,105.4,-0.74358,0.0003,9.65946]
[1780330535376,36.33,70772.01,105.4,-0.74441,0.0003,9.64279]
[1780330536384,36.33,70773.04,105.4,-0.7441,0.0003,9.64902]
[1780330537212,36.33,70773.04,105.4,-0.7441,0.0003,9.64902]
[1780330537391,36.33,70765.58,105.4,-0.74629,0.00029,9.60464]
[1780330537629,36.33,70765.58,105.4,-0.74629,0.00029,9.60464]
[1780330538197,36.33,70765.58,105.4,-0.74629,0.00029,9.60464]
[1780330538398,36.33,70776.14,105.4,-0.74316,0.0003,9.66772]
[1780330538791,36.33,70776.14,105.4,-0.74316,0.0003,9.66772]
[1780330539405,36.33,70778.53,105.4,-0.74245,0.0003,9.68196]
[1780330541104,36.33,70778.53,105.4,-0.74245,0.0003,9.68196]
[1780330541147,36.33,70766.98,105.4,-0.74586,0.00029,9.61335]
[1780330541704,36.33,70766.98,105.4,-0.74586,0.00029,9.61335]
[1780330542285,36.33,70766.98,105.4,-0.74586,0.00029,9.61335]
[1780330542386,36.34,70771.5,105.4,-0.74452,0.00029,9.64046]
[1780330542426,36.34,70769.93,105.4,-0.74498,0.00029,9.63112]
[1780330543727,36.34,70769.93,105.4,-0.74498,0.00029,9.63112]
[1780330543825,36.34,70767.69,105.4,-0.74564,0.00029,9.61779]
[1780330546324,36.34,70767.08,105.4,-0.74582,0.00029,9.61419]
[1780330546917,36.34,70766.54,105.4,-0.74597,0.00029,9.61105]
[1780330547333,36.34,70766.54,105.4,-0.74597,0.00029,9.61105]
[1780330546981,36.34,70764.43,105.4,-0.74659,0.00029,9.59844]
[1780330547683,36.34,70764.43,105.4,-0.74659,0.00029,9.59844]
[1780330548089,36.34,70764.43,105.4,-0.74659,0.00029,9.59844]
[1780330548190,36.34,70756.37,105.4,-0.74894,0.00029,9.55026]
[1780330549475,36.34,70753.86,105.4,-0.74967,0.00029,9.53526]
[1780330551107,36.34,70753.86,105.4,-0.74967,0.00029,9.53526]
[1780330551218,36.34,70753.7,105.4,-0.74971,0.00029,9.53443]
[1780330551489,36.34,70750.42,105.4,-0.75066,0.00029,9.51476]
[1780330552496,36.34,70744.79,105.4,-0.7523,0.00029,9.48074]
[1780330554316,36.34,70743.34,105.4,-0.75271,0.00029,9.47216]
[1780330554510,36.34,70742.51,105.4,-0.75295,0.00029,9.46712]
[1780330556524,36.35,70747.57,105.4,-0.75147,0.00029,9.49804]
[1780330557531,36.35,70751.67,105.4,-0.75027,0.00029,9.5229]
[1780330558538,36.35,70750.12,105.4,-0.75072,0.00029,9.51359]
[1780330560552,36.35,70746.31,105.4,-0.75182,0.00029,9.49068]
[1780330561559,36.35,70738.54,105.4,-0.75407,0.00029,9.44357]
[1780330562566,36.35,70735.38,105.4,-0.75497,0.00029,9.42444]
[1780330565587,36.35,70738.25,105.4,-0.75412,0.00029,9.44243]
[1780330567601,36.36,70740.22,105.4,-0.75354,0.00029,9.4547]
[1780330569615,36.36,70744.91,105.4,-0.75216,0.00029,9.48342]
[1780330570622,36.36,70746.79,105.4,-0.75161,0.00029,9.49491]
[1780330571629,36.36,70747.84,105.4,-0.75131,0.00029,9.50134]
[1780330573643,36.36,70744.3,105.4,-0.75233,0.00029,9.48005]
[1780330574651,36.36,70739.37,105.4,-0.75375,0.00029,9.4502]
[1780330575528,36.36,70739.37,105.4,-0.75375,0.00029,9.4502]
[1780330575542,36.36,70739.37,105.4,-0.75375,0.00029,9.4502]
[1780330575710,36.36,70739.37,105.4,-0.75375,0.00029,9.4502]
[1780330575796,36.36,70729.76,105.4,-0.75651,0.00029,9.39168]
[1780330576671,36.36,70721.91,105.4,-0.75875,0.00029,9.3437]
[1780330577678,36.37,70719.66,105.4,-0.75939,0.00029,9.33001]
[1780330579692,36.37,70722.48,105.4,-0.75857,0.00029,9.34771]
[1780330580699,36.37,70724.0,105.4,-0.75812,0.00029,9.3573]
[1780330582713,36.37,70725.34,105.4,-0.75772,0.00029,9.36581]
[1780330584727,36.37,70723.52,105.4,-0.75823,0.00029,9.35489]
[1780330585734,36.38,70724.36,105.4,-0.75798,0.00029,9.36028]
[1780330586741,36.38,70722.88,105.4,-0.7584,0.00029,9.35133]
[1780330587748,36.38,70721.42,105.4,-0.75881,0.00029,9.3425]
[1780330591778,36.38,70722.01,105.4,-0.75873,0.00029,9.33939]
[1780330594797,36.39,70720.15,105.4,-0.75923,0.00029,9.32841]
[1780330595804,36.39,70717.6,105.4,-0.75995,0.00029,9.31287]
[1780330596811,36.39,70716.88,105.4,-0.76015,0.00029,9.30862]
[1780330597731,36.39,70716.88,105.4,-0.76015,0.00029,9.30862]
[1780330600612,36.39,70717.0,105.4,-0.76009,0.00029,9.30993]
[1780330600839,36.4,70719.92,105.4,-0.75925,0.00029,9.32811]
[1780330601847,36.4,70727.82,105.4,-0.75697,0.00029,9.37687]
[1780330602854,36.4,70739.99,105.4,-0.75346,0.00029,9.45129]
[1780330603861,36.4,70741.95,105.4,-0.75288,0.00029,9.4633]
[1780330605008,36.4,70741.95,105.4,-0.75288,0.00029,9.4633]
[1780330605104,36.4,70745.49,105.4,-0.75185,0.00029,9.4849]
[1780330606882,36.4,70746.97,105.4,-0.7514,0.00029,9.49418]
[1780330607656,36.4,70746.97,105.4,-0.7514,0.00029,9.49418]
[1780330608300,36.4,70746.97,105.4,-0.7514,0.00029,9.49418]
[1780330608492,36.41,70747.58,105.4,-0.75121,0.00029,9.49819]
[1780330608896,36.41,70747.12,105.4,-0.75134,0.00029,9.49541]
[1780330610144,36.41,70747.12,105.4,-0.75134,0.00029,9.49541]
[1780330610769,36.41,70747.35,105.4,-0.75127,0.00029,9.49699]
[1780330611107,36.41,70747.35,105.4,-0.75127,0.00029,9.49699]
[1780330611158,36.41,70753.19,105.4,-0.74956,0.00029,9.53237]
[1780330611918,36.41,70758.24,105.4,-0.74808,0.00029,9.56289]
[1780330613932,36.41,70762.97,105.4,-0.74667,0.00029,9.59152]
[1780330615946,36.42,70764.42,105.4,-0.74624,0.00029,9.60044]
[1780330617437,36.42,70764.42,105.4,-0.74624,0.00029,9.60044]
[1780330616953,36.42,70762.99,105.4,-0.74665,0.00029,9.59203]
[1780330617587,36.42,70762.99,105.4,-0.74665,0.00029,9.59203]
[1780330617964,36.42,70758.43,105.4,-0.74798,0.00029,9.5649]
[1780330618967,36.42,70753.04,105.4,-0.74954,0.00029,9.53272]
[1780330619981,36.42,70753.04,105.4,-0.74954,0.00029,9.53272]
[1780330620042,36.42,70753.04,105.4,-0.74954,0.00029,9.53272]
[1780330620073,36.42,70755.72,105.4,-0.74875,0.00029,9.54901]
[1780330620951,36.42,70755.72,105.4,-0.74875,0.00029,9.54901]
[1780330620981,36.42,70764.42,105.4,-0.7462,0.00029,9.60123]
[1780330621996,36.42,70774.47,105.4,-0.74323,0.0003,9.66105]
[1780330623000,36.43,70779.31,105.4,-0.7418,0.0003,9.68969]
[1780330624311,36.43,70779.31,105.4,-0.7418,0.0003,9.68969]
[1780330624412,36.43,70784.59,105.4,-0.74023,0.0003,9.72085]
[1780330625015,36.43,70792.5,105.4,-0.73788,0.0003,9.76713]
[1780330627559,36.43,70791.9,105.4,-0.73805,0.0003,9.76371]
[1780330628036,36.43,70799.43,105.4,-0.7358,0.0003,9.80751]
[1780330629043,36.43,70800.48,105.4,-0.73548,0.0003,9.81366]
[1780330630339,36.43,70800.48,105.4,-0.73548,0.0003,9.81366]
[1780330630441,36.43,70796.18,105.4,-0.73676,0.0003,9.7888]
[1780330632064,36.43,70798.12,105.4,-0.73618,0.0003,9.80011]
[1780330633071,36.43,70800.0,105.4,-0.73562,0.0003,9.81104]
[1780330635085,36.43,70801.21,105.4,-0.73525,0.0003,9.81808]
[1780330636093,36.43,70799.15,105.4,-0.73587,0.0003,9.80615]
[1780330638106,36.43,70801.65,105.4,-0.73512,0.0003,9.82068]
[1780330639113,36.43,70796.84,105.4,-0.73656,0.0003,9.7928]
[1780330639932,36.43,70796.84,105.4,-0.73656,0.0003,9.7928]
[1780330640178,36.43,70796.84,105.4,-0.73656,0.0003,9.7928]
[1780330640279,36.43,70804.4,105.4,-0.73429,0.0003,9.83662]
[1780330640648,36.43,70804.4,105.4,-0.73429,0.0003,9.83662]
[1780330641127,36.43,70807.02,105.4,-0.7335,0.0003,9.85173]
[1780330641656,36.43,70807.02,105.4,-0.7335,0.0003,9.85173]
[1780330642134,36.43,70803.97,105.4,-0.73442,0.0003,9.83413]
[1780330642860,36.43,70803.97,105.4,-0.73442,0.0003,9.83413]
[1780330642905,36.43,70803.97,105.4,-0.73442,0.0003,9.83413]
[1780330643085,36.43,70803.97,105.4,-0.73442,0.0003,9.83413]
[1780330643141,36.43,70807.88,105.4,-0.73325,0.0003,9.85665]
[1780330644148,36.43,70809.73,105.4,-0.73269,0.0003,9.86735]
[1780330645155,36.43,70812.13,105.4,-0.73197,0.0003,9.8811]
[1780330646162,36.43,70814.48,105.4,-0.73126,0.0003,9.89457]
[1780330646969,36.43,70814.48,105.4,-0.73126,0.0003,9.89457]
[1780330647079,36.43,70814.48,105.4,-0.73126,0.0003,9.89457]
[1780330647129,36.43,70814.48,105.4,-0.73126,0.0003,9.89457]
[1780330647241,36.43,70814.48,105.4,-0.73126,0.0003,9.89457]
[1780330647278,36.43,70810.53,105.4,-0.73245,0.0003,9.87192]
[1780330648176,36.43,70812.33,105.4,-0.73191,0.0003,9.88224]
[1780330649911,36.43,70812.31,105.4,-0.73191,0.0003,9.88212]
[1780330650489,36.43,70812.31,105.4,-0.73191,0.0003,9.88212]
[1780330650497,36.43,70800.67,105.4,-0.73541,0.0003,9.81496]
[1780330650940,36.43,70800.67,105.4,-0.73541,0.0003,9.81496]
[1780330651355,36.43,70800.67,105.4,-0.73541,0.0003,9.81496]
[1780330651373,36.43,70782.45,105.4,-0.74096,0.0003,9.70119]
[1780330652206,36.43,70779.85,105.4,-0.74173,0.0003,9.68588]
[1780330653213,36.43,70781.46,105.4,-0.74126,0.0003,9.69539]
[1780330653637,36.43,70781.46,105.4,-0.74126,0.0003,9.69539]
[1780330653817,36.43,70781.46,105.4,-0.74126,0.0003,9.69539]
[1780330653919,36.43,70781.46,105.4,-0.74126,0.0003,9.69539]
[1780330654230,36.43,70758.88,105.4,-0.7479,0.00029,9.56137]
[1780330654904,36.43,70758.88,105.4,-0.7479,0.00029,9.56137]
[1780330654912,36.43,70758.88,105.4,-0.7479,0.00029,9.56137]
[1780330655494,36.43,70758.88,105.4,-0.7479,0.00029,9.56137]
[1780330655512,36.43,70757.66,105.4,-0.74826,0.00029,9.55396]
[1780330657701,36.43,70757.7,105.4,-0.74825,0.00029,9.55424]
[1780330657826,36.43,70757.7,105.4,-0.74825,0.00029,9.55424]
[1780330657912,36.43,70757.7,105.4,-0.74825,0.00029,9.55424]
[1780330658375,36.43,70762.36,105.4,-0.74688,0.00029,9.58225]
[1780330659262,36.43,70757.41,105.4,-0.74833,0.00029,9.55264]
[1780330660269,36.43,70755.14,105.4,-0.74899,0.00029,9.5391]
[1780330660984,36.43,70755.14,105.4,-0.74899,0.00029,9.5391]
[1780330661048,36.43,70755.14,105.4,-0.74899,0.00029,9.5391]
[1780330661423,36.43,70771.64,105.4,-0.74414,0.00029,9.63766]
[1780330662139,36.43,70771.64,105.4,-0.74414,0.00029,9.63766]
[1780330662190,36.43,70771.64,105.4,-0.74414,0.00029,9.63766]
[1780330662257,36.43,70771.64,105.4,-0.74414,0.00029,9.63766]
[1780330662277,36.43,70771.64,105.4,-0.74414,0.00029,9.63766]
[1780330662296,36.43,70797.59,105.4,-0.73643,0.0003,9.79008]
[1780330663375,36.43,70802.52,105.4,-0.73495,0.0003,9.81882]
[1780330664040,36.43,70802.52,105.4,-0.73495,0.0003,9.81882]
[1780330664073,36.43,70802.52,105.4,-0.73495,0.0003,9.81882]
[1780330664312,36.43,70812.55,105.4,-0.73193,0.0003,9.8766]
[1780330665013,36.43,70812.55,105.4,-0.73193,0.0003,9.8766]
[1780330665026,36.43,70812.55,105.4,-0.73193,0.0003,9.8766]
[1780330665066,36.43,70812.55,105.4,-0.73193,0.0003,9.8766]
[1780330665112,36.43,70812.55,105.4,-0.73193,0.0003,9.8766]
[1780330665510,36.43,70814.72,105.4,-0.73128,0.0003,9.88902]
[1780330667247,36.43,70815.23,105.4,-0.73112,0.0003,9.89194]
[1780330667333,36.43,70815.73,105.4,-0.73097,0.0003,9.89484]
[1780330668340,36.43,70821.5,105.4,-0.72922,0.0003,9.92775]
[1780330669346,36.43,70827.42,105.4,-0.72742,0.0003,9.96137]
[1780330670063,36.43,70827.42,105.4,-0.72742,0.0003,9.96137]
[1780330670104,36.43,70827.42,105.4,-0.72742,0.0003,9.96137]
[1780330670134,36.43,70827.42,105.4,-0.72742,0.0003,9.96137]
[1780330670246,36.43,70827.42,105.4,-0.72742,0.0003,9.96137]
[1780330670418,36.43,70827.42,105.4,-0.72742,0.0003,9.96137]
[1780330670514,36.43,70833.98,105.4,-0.72542,0.00031,9.9984]
[1780330670575,36.43,70833.98,105.4,-0.72542,0.00031,9.9984]
[1780330671253,36.43,70833.98,105.4,-0.72542,0.00031,9.9984]
[1780330671361,36.43,70835.17,105.4,-0.72506,0.00031,10.00505]
[1780330672368,36.43,70833.81,105.4,-0.72548,0.00031,9.99741]
[1780330673375,36.43,70836.71,105.4,-0.72459,0.00031,10.01375]
[1780330673895,36.43,70836.71,105.4,-0.72459,0.00031,10.01375]
[1780330673942,36.43,70836.71,105.4,-0.72459,0.00031,10.01375]
[1780330674219,36.43,70836.71,105.4,-0.72459,0.00031,10.01375]
[1780330674412,36.43,70825.47,105.4,-0.72801,0.0003,9.95038]
[1780330675390,36.43,70819.33,105.4,-0.72988,0.0003,9.91542]
[1780330675867,36.43,70819.33,105.4,-0.72988,0.0003,9.91542]
[1780330675926,36.43,70819.33,105.4,-0.72988,0.0003,9.91542]
[1780330676399,36.43,70822.39,105.4,-0.72895,0.0003,9.93288]
[1780330677406,36.43,70826.68,105.4,-0.72764,0.0003,9.95723]
[1780330677783,36.43,70826.68,105.4,-0.72764,0.0003,9.95723]
[1780330678041,36.43,70826.68,105.4,-0.72764,0.0003,9.95723]
[1780330678413,36.43,70828.8,105.4,-0.727,0.0003,9.96922]
[1780330678964,36.43,70828.8,105.4,-0.727,0.0003,9.96922]
[1780330679420,36.43,70830.35,105.4,-0.72653,0.0003,9.97796]
[1780330681438,36.43,70827.62,105.4,-0.72736,0.0003,9.96252]
[1780330682445,36.43,70829.1,105.4,-0.72691,0.0003,9.97087]
[1780330684459,36.43,70830.68,105.4,-0.72643,0.0003,9.97984]
[1780330687481,36.43,70831.89,105.4,-0.72606,0.0003,9.98658]
[1780330688488,36.43,70826.21,105.4,-0.72779,0.0003,9.95446]
[1780330689035,36.43,70826.21,105.4,-0.72779,0.0003,9.95446]
[1780330690502,36.43,70828.35,105.4,-0.72714,0.0003,9.96659]
[1780330691055,36.43,70828.35,105.4,-0.72714,0.0003,9.96659]
[1780330691509,36.43,70827.38,105.4,-0.72744,0.0003,9.96111]
[1780330692287,36.43,70827.38,105.4,-0.72744,0.0003,9.96111]
[1780330692516,36.43,70828.56,105.4,-0.72708,0.0003,9.9678]
[1780330694530,36.43,70820.61,105.4,-0.72949,0.0003,9.9227]
[1780330695536,36.43,70819.23,105.4,-0.72991,0.0003,9.91488]
[1780330697551,36.44,70823.8,105.4,-0.72852,0.0003,9.94096]
[1780330698558,36.44,70825.07,105.4,-0.72813,0.0003,9.94818]
[1780330699565,36.44,70828.91,105.4,-0.72696,0.0003,9.96993]
[1780330702586,36.44,70830.82,105.4,-0.72637,0.0003,9.98082]
[1780330703994,36.44,70830.82,105.4,-0.72637,0.0003,9.98082]
[1780330704077,36.44,70836.2,105.4,-0.72473,0.00031,10.01113]
[1780330704600,36.44,70838.1,105.4,-0.72415,0.00031,10.0218]
[1780330705607,36.44,70833.72,105.4,-0.72548,0.00031,9.99723]
[1780330709635,36.44,70835.72,105.4,-0.72487,0.00031,10.0086]
[1780330710642,36.44,70834.66,105.4,-0.72519,0.00031,10.00267]
[1780330713676,36.44,70827.43,105.4,-0.7275,0.0003,9.95468]
[1780330714972,36.44,70827.43,105.4,-0.7275,0.0003,9.95468]
[1780330715071,36.44,70822.51,105.4,-0.72899,0.0003,9.92677]
[1780330715679,36.44,70824.6,105.4,-0.72836,0.0003,9.93866]
[1780330718700,36.44,70828.54,105.4,-0.72716,0.0003,9.961]
[1780330720716,36.44,70825.64,105.4,-0.72804,0.0003,9.94457]
[1780330721722,36.44,70827.14,105.4,-0.72759,0.0003,9.95307]
[1780330725751,36.44,70828.15,105.4,-0.72728,0.0003,9.95877]
[1780330726758,36.44,70829.98,105.4,-0.72672,0.0003,9.96911]
[1780330727765,36.44,70826.84,105.4,-0.72768,0.0003,9.95135]
[1780330728772,36.44,70824.71,105.4,-0.72832,0.0003,9.93929]
[1780330730785,36.44,70827.07,105.4,-0.72761,0.0003,9.95268]
[1780330732800,36.44,70828.16,105.4,-0.72728,0.0003,9.95884]
[1780330737835,36.44,70829.13,105.4,-0.72698,0.0003,9.96431]
[1780330738842,36.44,70831.14,105.4,-0.72637,0.0003,9.97565]
[1780330741082,36.44,70830.62,105.4,-0.72653,0.0003,9.97271]
[1780330743088,36.44,70831.22,105.4,-0.72635,0.0003,9.97607]
[1780330744067,36.44,70831.84,105.4,-0.72616,0.0003,9.97955]
[1780330744168,36.44,70833.21,105.4,-0.72574,0.00031,9.98724]
[1780330744884,36.44,70837.96,105.4,-0.72429,0.00031,10.01389]
[1780330745891,36.44,70840.48,105.4,-0.72352,0.00031,10.028]
[1780330747905,36.44,70839.0,105.4,-0.72398,0.00031,10.01966]
[1780330751935,36.44,70837.31,105.4,-0.7245,0.00031,10.0101]
[1780330752942,36.44,70827.01,105.4,-0.72764,0.0003,9.95201]
[1780330754472,36.44,70827.83,105.4,-0.72739,0.0003,9.95664]
[1780330754956,36.44,70826.0,105.4,-0.72795,0.0003,9.94628]
[1780330756307,36.44,70826.0,105.4,-0.72795,0.0003,9.94628]
[1780330756388,36.44,70820.1,105.4,-0.72974,0.0003,9.91276]
[1780330757401,36.44,70811.36,105.4,-0.73238,0.0003,9.86274]
[1780330758984,36.44,70808.37,105.4,-0.73328,0.0003,9.8456]
[1780330762514,36.44,70807.84,105.4,-0.73344,0.0003,9.84262]
[1780330762647,36.44,70807.84,105.4,-0.73344,0.0003,9.84262]
[1780330762802,36.44,70807.87,105.4,-0.73343,0.0003,9.84283]
[1780330762876,36.44,70807.87,105.4,-0.73343,0.0003,9.84283]
[1780330763460,36.44,70807.87,105.4,-0.73343,0.0003,9.84283]
[1780330763552,36.44,70803.41,105.4,-0.73477,0.0003,9.81713]
[1780330764020,36.44,70797.73,105.4,-0.73647,0.0003,9.78422]
[1780330766034,36.44,70796.89,105.4,-0.73671,0.0003,9.77945]
[1780330769566,36.44,70796.2,105.4,-0.73692,0.0003,9.77552]
[1780330769619,36.44,70796.2,105.4,-0.73692,0.0003,9.77552]
[1780330769303,36.44,70797.38,105.4,-0.73656,0.0003,9.78242]
[1780330770062,36.44,70799.55,105.4,-0.73591,0.0003,9.79505]
[1780330771068,36.44,70803.4,105.4,-0.73487,0.0003,9.81003]
[1780330773081,36.44,70803.44,105.4,-0.73485,0.0003,9.81026]
[1780330773137,36.44,70803.44,105.4,-0.73485,0.0003,9.81026]
[1780330773173,36.44,70809.24,105.4,-0.73311,0.0003,9.84371]
[1780330774091,36.44,70823.14,105.4,-0.7289,0.0003,9.92329]
[1780330775202,36.44,70824.42,105.4,-0.72851,0.0003,9.93058]
[1780330776105,36.44,70826.05,105.4,-0.72801,0.0003,9.93985]
[1780330777112,36.44,70823.92,105.4,-0.72866,0.0003,9.92778]
[1780330779126,36.44,70822.85,105.4,-0.72898,0.0003,9.92175]
[1780330780133,36.44,70824.21,105.4,-0.72857,0.0003,9.9295]
[1780330782147,36.44,70825.49,105.4,-0.72818,0.0003,9.9368]
[1780330783154,36.44,70824.47,105.4,-0.72849,0.0003,9.93103]
[1780330786175,36.44,70826.01,105.4,-0.72802,0.0003,9.93981]
[1780330787182,36.44,70824.65,105.4,-0.72843,0.0003,9.93212]
[1780330790720,36.44,70825.04,105.4,-0.72831,0.0003,9.93438]
[1780330791062,36.44,70825.04,105.4,-0.72831,0.0003,9.93438]
[1780330791210,36.44,70810.64,105.4,-0.73266,0.0003,9.85221]
[1780330792217,36.44,70807.27,105.4,-0.73368,0.0003,9.83278]
[1780330797623,36.44,70807.24,105.4,-0.73369,0.0003,9.83254]
[1780330802290,36.44,70806.0,105.4,-0.73407,0.0003,9.82529]
[1780330803633,36.44,70806.0,105.4,-0.73407,0.0003,9.82529]
[1780330803661,36.44,70806.0,105.4,-0.73407,0.0003,9.82529]
[1780330808602,36.44,70805.29,105.4,-0.73429,0.0003,9.82116]
[1780330808657,36.44,70804.26,105.4,-0.7346,0.0003,9.81521]
[1780330808995,36.44,70804.26,105.4,-0.7346,0.0003,9.81521]
[1780330809339,36.44,70806.39,105.4,-0.73396,0.0003,9.8275]
[1780330809764,36.44,70806.39,105.4,-0.73396,0.0003,9.8275]
[1780330814766,36.44,70806.37,105.4,-0.73397,0.0003,9.82733]
[1780330815219,36.44,70806.37,105.4,-0.73397,0.0003,9.82733]
[1780330815381,36.44,70797.04,105.4,-0.73677,0.0003,9.7733]
[1780330816388,36.44,70792.84,105.4,-0.73802,0.0003,9.74884]
[1780330817395,36.44,70792.45,105.4,-0.73814,0.0003,9.7466]
[1780330822431,36.45,70792.3,105.4,-0.73816,0.0003,9.74607]
[1780330823438,36.45,70793.64,105.4,-0.73776,0.0003,9.75395]
[1780330828473,36.45,70793.41,105.4,-0.73781,0.0003,9.75293]
[1780330833508,36.45,70793.23,105.4,-0.73796,0.0003,9.74484]
[1780330835522,36.45,70792.21,105.4,-0.73826,0.0003,9.73902]
[1780330836529,36.45,70786.14,105.4,-0.74007,0.0003,9.70351]
[1780330841564,36.45,70786.02,105.4,-0.7401,0.0003,9.70294]
[1780330843580,36.45,70785.36,105.4,-0.74029,0.0003,9.69912]
[1780330844587,36.45,70784.36,105.4,-0.74059,0.0003,9.69327]
[1780330844895,36.45,70784.36,105.4,-0.74059,0.0003,9.69327]
[1780330845594,36.45,70784.96,105.4,-0.74041,0.0003,9.69681]
[1780330847608,36.45,70792.3,105.4,-0.73822,0.0003,9.73977]
[1780330848070,36.45,70792.3,105.4,-0.73822,0.0003,9.73977]
[1780330848227,36.45,70792.3,105.4,-0.73822,0.0003,9.73977]
[1780330848615,36.46,70801.79,105.4,-0.73537,0.0003,9.79503]
[1780330849622,36.46,70802.96,105.4,-0.73502,0.0003,9.80188]
[1780330850629,36.46,70804.3,105.4,-0.73462,0.0003,9.80963]
[1780330851329,36.46,70804.3,105.4,-0.73462,0.0003,9.80963]
[1780330854657,36.46,70805.38,105.4,-0.73429,0.0003,9.81587]
[1780330855664,36.46,70804.5,105.4,-0.73456,0.0003,9.81077]
[1780330858684,36.46,70803.7,105.4,-0.7348,0.0003,9.80611]
[1780330861706,36.46,70802.06,105.4,-0.73529,0.0003,9.79659]
[1780330862403,36.46,70802.06,105.4,-0.73529,0.0003,9.79659]
[1780330862751,36.46,70807.89,105.4,-0.73354,0.0003,9.83024]
[1780330862881,36.46,70807.89,105.4,-0.73354,0.0003,9.83024]
[1780330863426,36.46,70807.89,105.4,-0.73354,0.0003,9.83024]
[1780330863741,36.46,70809.66,105.4,-0.73301,0.0003,9.84039]
[1780330864748,36.46,70810.86,105.4,-0.73265,0.0003,9.84731]
[1780330869312,36.46,70811.42,105.4,-0.73248,0.0003,9.85058]
[1780330869366,36.46,70811.42,105.4,-0.73248,0.0003,9.85058]
[1780330869783,36.46,70809.41,105.4,-0.73308,0.0003,9.83905]
[1780330873811,36.45,70810.81,105.4,-0.73267,0.0003,9.84694]
[1780330874818,36.45,70811.76,105.4,-0.73238,0.0003,9.85235]
[1780330875825,36.45,70810.08,105.4,-0.73289,0.0003,9.84264]
[1780330876832,36.45,70809.03,105.4,-0.73321,0.0003,9.83656]
[1780330879853,36.45,70810.05,105.4,-0.7329,0.0003,9.84241]
[1780330881867,36.45,70806.36,105.4,-0.73402,0.0003,9.82116]
[1780330883881,36.45,70809.88,105.4,-0.73296,0.0003,9.84144]
[1780330884888,36.45,70808.58,105.4,-0.73335,0.0003,9.83395]
[1780330885895,36.45,70806.91,105.4,-0.73385,0.0003,9.82433]
[1780330890930,36.45,70807.66,105.4,-0.73362,0.0003,9.82867]
[1780330894533,36.45,70807.76,105.4,-0.73371,0.0003,9.82193]
[1780330894698,36.45,70807.76,105.4,-0.73371,0.0003,9.82193]
[1780330896971,36.45,70806.82,105.4,-0.73399,0.0003,9.81652]
[1780330899327,36.45,70806.97,105.4,-0.73394,0.0003,9.81739]
[1780330899993,36.45,70809.38,105.4,-0.73321,0.0003,9.83136]
[1780330901103,36.45,70809.38,105.4,-0.73321,0.0003,9.83136]
[1780330901137,36.45,70812.97,105.4,-0.73213,0.0003,9.85197]
[1780330902006,36.45,70821.84,105.4,-0.72944,0.0003,9.90271]
[1780330903014,36.46,70825.18,105.4,-0.72842,0.0003,9.9217]
[1780330906035,36.46,70823.88,105.4,-0.72882,0.0003,9.91435]
[1780330907042,36.46,70824.82,105.4,-0.72853,0.0003,9.9197]
[1780330908049,36.46,70826.51,105.4,-0.72802,0.0003,9.92929]
[1780330909056,36.46,70828.29,105.4,-0.72747,0.0003,9.93937]
[1780330911070,36.46,70829.32,105.4,-0.72716,0.0003,9.94517]
[1780330913084,36.46,70824.68,105.4,-0.72857,0.0003,9.91888]
[1780330918119,36.46,70825.2,105.4,-0.72841,0.0003,9.92191]
[1780330922146,36.46,70830.87,105.4,-0.72668,0.0003,9.95403]
[1780330923154,36.46,70833.96,105.4,-0.72574,0.00031,9.97148]
[1780330925168,36.46,70835.12,105.4,-0.72538,0.00031,9.97804]
[1780330926175,36.46,70838.01,105.4,-0.7245,0.00031,9.99427]
[1780330931210,36.46,70839.13,105.4,-0.72415,0.00031,10.00052]
[1780330933369,36.46,70839.02,105.4,-0.72419,0.00031,9.9999]
[1780330933372,36.46,70837.84,105.4,-0.72455,0.00031,9.99329]
[1780330934231,36.46,70847.06,105.4,-0.72172,0.00031,10.04474]
[1780330939266,36.46,70846.72,105.4,-0.72182,0.00031,10.04295]
[1780330942385,36.46,70850.66,105.4,-0.7206,0.00031,10.06484]
[1780330943295,36.46,70853.15,105.4,-0.71983,0.00031,10.07864]
[1780330944302,36.46,70855.4,105.4,-0.71914,0.00031,10.09106]
[1780330948330,36.46,70851.43,105.4,-0.72036,0.00031,10.06923]
[1780330950344,36.46,70848.13,105.4,-0.72137,0.00031,10.05103]
[1780330951351,36.46,70846.19,105.4,-0.72208,0.00031,10.03301]
[1780330954372,36.46,70847.41,105.4,-0.72169,0.00031,10.03988]
[1780330956386,36.46,70845.57,105.4,-0.72226,0.00031,10.02974]
[1780330957393,36.46,70846.79,105.4,-0.72188,0.00031,10.03659]
[1780330962428,36.47,70845.61,105.4,-0.72222,0.00031,10.03035]
[1780330964442,36.47,70848.12,105.4,-0.72144,0.00031,10.04442]
[1780330966126,36.47,70848.32,105.4,-0.72138,0.00031,10.04555]
[1780330969477,36.47,70846.97,105.4,-0.72181,0.00031,10.03787]
[1780330970494,36.47,70844.51,105.4,-0.72256,0.00031,10.02415]
[1780330971495,36.47,70843.15,105.4,-0.72298,0.00031,10.01655]
[1780330972502,36.47,70841.01,105.4,-0.72364,0.00031,10.00459]
[1780330974516,36.47,70842.5,105.4,-0.72318,0.00031,10.0129]
[1780330975523,36.47,70841.24,105.4,-0.72357,0.00031,10.00586]
[1780330976530,36.47,70844.39,105.4,-0.7226,0.00031,10.02342]
[1780330977537,36.47,70848.88,105.4,-0.72122,0.00031,10.04834]
[1780330982572,36.46,70849.56,105.4,-0.72103,0.00031,10.05189]
[1780330985593,36.46,70853.36,105.4,-0.71987,0.00031,10.07275]
[1780330989621,36.46,70850.9,105.4,-0.72064,0.00031,10.05888]
[1780330990628,36.46,70852.3,105.4,-0.72021,0.00031,10.06656]
[1780330992642,36.46,70847.8,105.4,-0.72161,0.00031,10.04151]
[1780330997677,36.45,70848.19,105.4,-0.7215,0.00031,10.04345]
[1780330998684,36.45,70845.16,105.4,-0.72243,0.00031,10.02656]
[1780330999691,36.45,70842.24,105.4,-0.72333,0.00031,10.01024]
[1780331000627,36.45,70842.24,105.4,-0.72333,0.00031,10.01024]
[1780331000698,36.45,70834.46,105.4,-0.72572,0.00031,9.96661]
[1780331001705,36.45,70830.1,105.4,-0.72705,0.0003,9.94194]
[1780331002712,36.45,70826.2,105.4,-0.72824,0.0003,9.91981]
[1780331003201,36.45,70826.2,105.4,-0.72824,0.0003,9.91981]
[1780331009761,36.45,70827.26,105.4,-0.72793,0.0003,9.92568]
[1780331014796,36.45,70826.59,105.4,-0.72825,0.0003,9.91451]
[1780331018825,36.45,70827.64,105.4,-0.72793,0.0003,9.92043]
[1780331019832,36.45,70825.07,105.4,-0.72871,0.0003,9.90585]
[1780331020839,36.45,70820.29,105.4,-0.73016,0.0003,9.87866]
[1780331021846,36.45,70819.36,105.4,-0.73044,0.0003,9.87339]
[1780331024867,36.45,70821.47,105.4,-0.7298,0.0003,9.88553]
[1780331027888,36.45,70823.7,105.4,-0.72912,0.0003,9.89829]
[1780331028895,36.45,70826.17,105.4,-0.72836,0.0003,9.91233]
[1780331033930,36.45,70823.63,105.4,-0.72914,0.0003,9.8979]
[1780331034937,36.45,70812.76,105.4,-0.73243,0.0003,9.83583]
[1780331035944,36.45,70809.5,105.4,-0.73341,0.0003,9.81717]
[1780331036950,36.45,70811.0,105.4,-0.73295,0.0003,9.82589]
[1780331037958,36.45,70812.22,105.4,-0.73258,0.0003,9.83298]
[1780331039972,36.46,70814.8,105.4,-0.73179,0.0003,9.84792]
[1780331040981,36.46,70821.49,105.4,-0.72976,0.0003,9.88619]
[1780331041988,36.46,70822.81,105.4,-0.72936,0.0003,9.89372]
[1780331043531,36.46,70822.81,105.4,-0.72936,0.0003,9.89372]
[1780331043583,36.46,70822.81,105.4,-0.72936,0.0003,9.89372]
[1780331043641,36.46,70832.24,105.4,-0.72649,0.00031,9.94712]
[1780331044019,36.46,70845.63,105.4,-0.72238,0.00031,10.02217]
[1780331045387,36.46,70845.63,105.4,-0.72238,0.00031,10.02217]
[1780331045488,36.46,70844.86,105.4,-0.72262,0.00031,10.01784]
[1780331047023,36.46,70842.55,105.4,-0.72333,0.00031,10.00489]
[1780331048030,36.45,70837.25,105.4,-0.72497,0.00031,9.97513]
[1780331049037,36.45,70834.54,105.4,-0.72579,0.00031,9.9599]
[1780331054072,36.45,70834.15,105.4,-0.72593,0.00031,9.95744]
[1780331056086,36.45,70828.76,105.4,-0.72758,0.0003,9.92693]
[1780331057093,36.45,70826.99,105.4,-0.72812,0.0003,9.91688]
[1780331058100,36.45,70821.83,105.4,-0.72969,0.0003,9.88757]
[1780331059107,36.45,70820.02,105.4,-0.73024,0.0003,9.87727]
[1780331061122,36.45,70817.45,105.4,-0.73101,0.0003,9.86266]
[1780331066158,36.45,70817.35,105.4,-0.73103,0.0003,9.86232]
[1780331069179,36.45,70818.96,105.4,-0.73054,0.0003,9.87165]
[1780331074214,36.46,70818.71,105.4,-0.73071,0.0003,9.8631]
[1780331079249,36.46,70818.36,105.4,-0.73081,0.0003,9.86129]
[1780331081263,36.46,70819.51,105.4,-0.73046,0.0003,9.86794]
[1780331086298,36.46,70819.84,105.4,-0.73035,0.0003,9.86998]
[1780331091333,36.46,70819.24,105.4,-0.73052,0.0003,9.86665]
[1780331093348,36.46,70820.14,105.4,-0.73025,0.0003,9.87171]
[1780331098383,36.46,70819.85,105.4,-0.73035,0.0003,9.86988]
[1780331102412,36.46,70821.68,105.4,-0.7298,0.0003,9.88016]
[1780331104425,36.46,70825.49,105.4,-0.72864,0.0003,9.90187]
[1780331106439,36.46,70822.39,105.4,-0.72959,0.0003,9.88426]
[1780331108227,36.46,70821.97,105.4,-0.72971,0.0003,9.88189]
[1780331108453,36.46,70816.42,105.4,-0.73139,0.0003,9.85032]
[1780331113488,36.47,70817.26,105.4,-0.7311,0.0003,9.85578]
[1780331118523,36.47,70815.9,105.4,-0.7315,0.0003,9.84824]
[1780331120538,36.47,70817.42,105.4,-0.73103,0.0003,9.85704]
[1780331123559,36.47,70816.31,105.4,-0.73136,0.0003,9.85083]
[1780331124566,36.47,70819.26,105.4,-0.73047,0.0003,9.86772]
[1780331125573,36.47,70821.83,105.4,-0.72968,0.0003,9.88239]
[1780331128594,36.47,70823.21,105.4,-0.72926,0.0003,9.89029]
[1780331129601,36.47,70831.9,105.4,-0.72661,0.00031,9.93948]
[1780331130610,36.47,70843.22,105.4,-0.72315,0.00031,10.00299]
[1780331131617,36.47,70845.07,105.4,-0.72269,0.00031,10.006]
[1780331132226,36.47,70845.07,105.4,-0.72269,0.00031,10.006]
[1780331132254,36.47,70845.07,105.4,-0.72269,0.00031,10.006]
[1780331132624,36.47,70847.03,105.4,-0.72209,0.00031,10.01687]
[1780331133203,36.47,70847.03,105.4,-0.72209,0.00031,10.01687]
[1780331133742,36.47,70848.99,105.4,-0.72148,0.00031,10.02772]
[1780331135645,36.47,70846.99,105.4,-0.72211,0.00031,10.01652]
[1780331136652,36.47,70845.37,105.4,-0.72261,0.00031,10.00747]
[1780331138667,36.47,70854.87,105.4,-0.71967,0.00031,10.06015]
[1780331139823,36.47,70859.1,105.4,-0.71837,0.00031,10.08341]
[1780331140680,36.47,70864.22,105.4,-0.71678,0.00031,10.11143]
[1780331141687,36.47,70867.57,105.4,-0.71574,0.00031,10.12965]
[1780331142694,36.47,70869.38,105.4,-0.71518,0.00031,10.13942]
[1780331147728,36.46,70869.87,105.4,-0.71505,0.00031,10.14167]
[1780331152764,36.46,70869.55,105.4,-0.71518,0.00031,10.13953]
[1780331156795,36.46,70863.32,105.4,-0.71713,0.00031,10.10524]
[1780331157802,36.45,70862.0,105.4,-0.71755,0.00031,10.09786]
[1780331158809,36.45,70866.84,105.4,-0.71605,0.00031,10.12421]
[1780331159816,36.45,70872.31,105.4,-0.71435,0.00031,10.15385]
[1780331161830,36.45,70871.94,105.4,-0.71448,0.00031,10.15169]
[1780331162837,36.45,70873.25,105.4,-0.71408,0.00031,10.1587]
[1780331163844,36.45,70870.4,105.4,-0.71497,0.00031,10.14315]
[1780331164851,36.45,70868.44,105.4,-0.71559,0.00031,10.1324]
[1780331165857,36.45,70867.03,105.4,-0.71603,0.00031,10.12457]
[1780331170894,36.44,70865.85,105.4,-0.71643,0.00031,10.11762]
[1780331173914,36.44,70869.77,105.4,-0.71522,0.00031,10.13876]
[1780331174930,36.44,70875.49,105.4,-0.71344,0.00031,10.16978]
[1780331175175,36.44,70875.49,105.4,-0.71344,0.00031,10.16978]
[1780331175520,36.44,70875.49,105.4,-0.71344,0.00031,10.16978]
[1780331175902,36.44,70875.49,105.4,-0.71344,0.00031,10.16978]
[1780331175932,36.44,70875.49,105.4,-0.71344,0.00031,10.16978]
[1780331175972,36.44,70875.49,105.4,-0.71344,0.00031,10.16978]
[1780331175975,36.44,70887.87,105.4,-0.70957,0.00031,10.23604]
[1780331176160,36.44,70887.87,105.4,-0.70957,0.00031,10.23604]
[1780331176454,36.44,70887.87,105.4,-0.70957,0.00031,10.23604]
[1780331176511,36.44,70887.87,105.4,-0.70957,0.00031,10.23604]
[1780331176854,36.44,70887.87,105.4,-0.70957,0.00031,10.23604]
[1780331176944,36.43,70883.66,105.4,-0.7109,0.00031,10.21337]
[1780331177950,36.43,70876.85,105.4,-0.71304,0.00031,10.17659]
[1780331178958,36.43,70873.6,105.4,-0.71407,0.00031,10.15883]
[1780331179965,36.43,70871.76,105.4,-0.71465,0.00031,10.1487]
[1780331185000,36.42,70872.05,105.4,-0.71461,0.00031,10.14956]
[1780331185503,36.42,70872.05,105.4,-0.71461,0.00031,10.14956]
[1780331185556,36.42,70872.05,105.4,-0.71461,0.00031,10.14956]
[1780331185817,36.42,70872.05,105.4,-0.71461,0.00031,10.14956]
[1780331185868,36.42,70872.05,105.4,-0.71461,0.00031,10.14956]
[1780331186103,36.42,70879.37,105.4,-0.71232,0.00031,10.18902]
[1780331186444,36.42,70879.37,105.4,-0.71232,0.00031,10.18902]
[1780331187016,36.42,70889.88,105.4,-0.70903,0.00032,10.24522]
[1780331187807,36.42,70889.88,105.4,-0.70903,0.00032,10.24522]
[1780331188023,36.42,70890.05,105.4,-0.70899,0.00032,10.24597]
[1780331189030,36.41,70893.02,105.4,-0.70806,0.00032,10.2616]
[1780331189481,36.41,70893.02,105.4,-0.70806,0.00032,10.2616]
[1780331189981,36.41,70893.02,105.4,-0.70806,0.00032,10.2616]
[1780331190037,36.41,70895.22,105.4,-0.70737,0.00032,10.27315]
[1780331190437,36.41,70895.22,105.4,-0.70737,0.00032,10.27315]
[1780331191044,36.41,70901.24,105.4,-0.70558,0.00032,10.29763]
[1780331193058,36.41,70909.04,105.4,-0.70312,0.00032,10.3382]
[1780331193676,36.41,70909.04,105.4,-0.70312,0.00032,10.3382]
[1780331194072,36.41,70921.16,105.4,-0.69925,0.00032,10.40095]
[1780331195084,36.38,70917.46,105.4,-0.70059,0.00032,10.37939]
[1780331198102,36.3,70915.02,105.4,-0.70177,0.00032,10.36057]
[1780331199108,36.28,70916.62,105.4,-0.70137,0.00032,10.36698]
[1780331203254,36.21,70917.6,105.4,-0.70142,0.00032,10.36639]
[1780331204037,36.21,70917.6,105.4,-0.70142,0.00032,10.36639]
[1780331204075,36.16,70918.17,105.4,-0.70148,0.00032,10.36561]
[1780331204144,36.16,70909.41,105.4,-0.70428,0.00032,10.31966]
[1780331205151,36.14,70901.99,105.4,-0.70678,0.00032,10.27827]
[1780331206158,36.14,70900.56,105.4,-0.70725,0.00032,10.27048]
[1780331208082,36.14,70900.56,105.4,-0.70725,0.00032,10.27048]
[1780331207166,36.14,70902.34,105.4,-0.70669,0.00032,10.2798]
[1780331208867,36.14,70902.34,105.4,-0.70669,0.00032,10.2798]
[1780331208968,36.13,70900.66,105.4,-0.70724,0.00032,10.27052]
[1780331213473,36.12,70900.68,105.4,-0.70727,0.00032,10.27002]
[1780331213504,36.12,70894.79,105.4,-0.70916,0.00032,10.23826]
[1780331214217,36.12,70888.07,105.4,-0.7113,0.00032,10.20183]
[1780331218247,36.11,70890.83,105.4,-0.71047,0.00032,10.2161]
[1780331221268,36.11,70883.61,105.4,-0.71279,0.00032,10.17644]
[1780331223282,36.1,70880.74,105.4,-0.71371,0.00032,10.16052]
[1780331226980,36.1,70881.38,105.4,-0.71352,0.00032,10.16376]
[1780331227442,36.1,70880.9,105.4,-0.71369,0.00032,10.16089]
[1780331228163,36.1,70873.56,105.4,-0.716,0.00031,10.12065]
[1780331228215,36.1,70873.56,105.4,-0.716,0.00031,10.12065]
[1780331228317,36.1,70859.07,105.4,-0.72055,0.00031,10.04014]
[1780331229768,36.1,70859.07,105.4,-0.72055,0.00031,10.04014]
[1780331230012,36.1,70859.07,105.4,-0.72055,0.00031,10.04014]
[1780331230030,36.09,70860.97,105.4,-0.71997,0.00031,10.05057]
[1780331230331,36.09,70872.51,105.4,-0.71635,0.00031,10.11455]
[1780331231833,36.09,70871.68,105.4,-0.71661,0.00031,10.10989]
[1780331236414,36.09,70871.27,105.4,-0.71676,0.00031,10.10732]
[1780331237380,36.09,70872.84,105.4,-0.71628,0.00031,10.11583]
[1780331238656,36.09,70872.84,105.4,-0.71628,0.00031,10.11583]
[1780331238687,36.09,70874.57,105.4,-0.71574,0.00031,10.12527]
[1780331239679,36.09,70874.57,105.4,-0.71574,0.00031,10.12527]
[1780331239762,36.09,70874.57,105.4,-0.71574,0.00031,10.12527]
[1780331239806,36.09,70874.57,105.4,-0.71574,0.00031,10.12527]
[1780331239824,36.09,70874.57,105.4,-0.71574,0.00031,10.12527]
[1780331239876,36.09,70896.83,105.4,-0.7087,0.00032,10.24616]
[1780331241103,36.09,70896.83,105.4,-0.7087,0.00032,10.24616]
[1780331241160,36.08,70900.26,105.4,-0.70763,0.00032,10.2642]
[1780331241682,36.08,70900.26,105.4,-0.70763,0.00032,10.2642]
[1780331241814,36.08,70900.26,105.4,-0.70763,0.00032,10.2642]
[1780331241866,36.08,70900.26,105.4,-0.70763,0.00032,10.2642]
[1780331241945,36.08,70899.1,105.4,-0.708,0.00032,10.25799]
[1780331242680,36.08,70899.1,105.4,-0.708,0.00032,10.25799]
[1780331242708,36.08,70899.44,105.4,-0.7079,0.00032,10.2596]
[1780331243654,36.08,70899.44,105.4,-0.7079,0.00032,10.2596]
[1780331243713,36.08,70899.68,105.4,-0.70783,0.00032,10.26074]
[1780331244741,36.08,70899.68,105.4,-0.70783,0.00032,10.26074]
[1780331246278,36.08,70900.1,105.4,-0.70772,0.00032,10.26269]
[1780331246677,36.08,70900.1,105.4,-0.70772,0.00032,10.26269]
[1780331246778,36.07,70903.01,105.4,-0.7068,0.00032,10.27808]
[1780331250635,36.05,70903.03,105.4,-0.70691,0.00032,10.27622]
[1780331251023,36.05,70903.03,105.4,-0.70691,0.00032,10.27622]
[1780331251087,36.05,70904.75,105.4,-0.70648,0.00032,10.27804]
[1780331251991,36.05,70904.75,105.4,-0.70648,0.00032,10.27804]
[1780331252078,36.05,70911.79,105.4,-0.70423,0.00032,10.31525]
[1780331252526,36.05,70911.79,105.4,-0.70423,0.00032,10.31525]
[1780331252711,36.05,70908.34,105.4,-0.70534,0.00032,10.29697]
[1780331253507,36.02,70903.26,105.4,-0.70709,0.00032,10.26787]
[1780331256528,36.02,70905.26,105.4,-0.70648,0.00032,10.27808]
[1780331258542,36.01,70903.93,105.4,-0.70693,0.00032,10.27065]
[1780331260557,36.01,70907.35,105.4,-0.70585,0.00032,10.28858]
[1780331261564,36.01,70908.87,105.4,-0.70537,0.00032,10.29649]
[1780331264303,36.0,70909.06,105.4,-0.70534,0.00032,10.29715]
[1780331266599,36.0,70913.36,105.4,-0.70399,0.00032,10.31941]
[1780331267606,36.0,70910.3,105.4,-0.70498,0.00032,10.30299]
[1780331268921,35.98,70911.68,105.4,-0.70465,0.00032,10.30851]
[1780331269620,35.95,70914.82,105.4,-0.70376,0.00032,10.32333]
[1780331271363,35.95,70915.16,105.4,-0.70366,0.00032,10.32494]
[1780331271869,35.95,70915.16,105.4,-0.70366,0.00032,10.32494]
[1780331273070,35.95,70915.43,105.4,-0.70358,0.00032,10.32617]
[1780331273172,35.95,70917.97,105.4,-0.70278,0.00032,10.33939]
[1780331273449,35.95,70917.97,105.4,-0.70278,0.00032,10.33939]
[1780331274237,35.94,70917.78,105.4,-0.70285,0.00032,10.33818]
[1780331274396,35.94,70917.78,105.4,-0.70285,0.00032,10.33818]
[1780331274451,35.94,70917.78,105.4,-0.70285,0.00032,10.33818]
[1780331275067,35.94,70925.78,105.4,-0.70028,0.00032,10.37998]
[1780331275668,35.94,70934.68,105.4,-0.69741,0.00033,10.426]
[1780331276778,35.94,70937.46,105.4,-0.69652,0.00033,10.44012]
[1780331278683,35.93,70939.56,105.4,-0.69586,0.00033,10.45047]
[1780331282188,35.89,70937.81,105.4,-0.69665,0.00033,10.43808]
[1780331282753,35.89,70937.81,105.4,-0.69665,0.00033,10.43808]
[1780331282927,35.89,70937.81,105.4,-0.69665,0.00033,10.43808]
[1780331282950,35.89,70937.81,105.4,-0.69665,0.00033,10.43808]
[1780331283010,35.85,70932.3,105.4,-0.69862,0.00033,10.40678]
[1780331283436,35.85,70932.3,105.4,-0.69862,0.00033,10.40678]
[1780331283835,35.85,70932.3,105.4,-0.69862,0.00033,10.40678]
[1780331284022,35.85,70932.3,105.4,-0.69862,0.00033,10.40678]
[1780331284074,35.82,70924.19,105.4,-0.70142,0.00032,10.36182]
[1780331284833,35.82,70924.19,105.4,-0.70142,0.00032,10.36182]
[1780331285714,35.82,70924.24,105.4,-0.70142,0.00032,10.36187]
[1780331285739,35.82,70925.58,105.4,-0.70099,0.00032,10.36871]
[1780331286743,35.82,70925.58,105.4,-0.70099,0.00032,10.36871]
[1780331286746,35.82,70924.24,105.4,-0.70144,0.00032,10.36144]
[1780331289171,35.81,70928.71,105.4,-0.70002,0.00033,10.38449]
[1780331290482,35.81,70928.86,105.4,-0.69998,0.00033,10.38505]
[1780331290774,35.8,70932.17,105.4,-0.69892,0.00033,10.40212]
[1780331291781,35.77,70934.51,105.4,-0.69831,0.00033,10.41192]
[1780331297823,35.7,70934.02,105.4,-0.69885,0.00033,10.40355]
[1780331299838,35.7,70935.82,105.4,-0.69829,0.00033,10.41248]
[1780331303866,35.69,70933.69,105.4,-0.69905,0.00033,10.40037]
[1780331304873,35.68,70932.29,105.4,-0.69952,0.00033,10.3928]
[1780331307894,35.67,70935.49,105.4,-0.69852,0.00033,10.40888]
[1780331308901,35.65,70933.09,105.4,-0.69946,0.00033,10.39394]
[1780331311922,35.56,70934.45,105.4,-0.69953,0.00033,10.38733]
[1780331313051,35.56,70935.87,105.4,-0.69908,0.00033,10.39458]
[1780331313936,35.56,70938.69,105.4,-0.69817,0.00033,10.40916]
[1780331317964,35.55,70940.99,105.4,-0.69748,0.00033,10.42027]
[1780331319978,35.54,70937.9,105.4,-0.69852,0.00033,10.40367]
[1780331320985,35.54,70940.09,105.4,-0.69781,0.00033,10.41492]
[1780331321992,35.54,70941.89,105.4,-0.69724,0.00033,10.42409]
[1780331322998,35.53,70939.93,105.4,-0.6979,0.00033,10.4136]
[1780331328036,35.52,70939.46,105.4,-0.69813,0.00033,10.41]
[1780331331057,35.51,70933.49,105.4,-0.70013,0.00033,10.3779]
[1780331334284,35.44,70934.17,105.4,-0.70027,0.00033,10.37571]
[1780331334336,35.44,70934.17,105.4,-0.70027,0.00033,10.37571]
[1780331335085,35.42,70933.93,105.4,-0.70047,0.00033,10.37258]
[1780331338007,35.39,70933.5,105.4,-0.70074,0.00033,10.36826]
[1780331338106,35.39,70935.18,105.4,-0.7002,0.00033,10.377]
[1780331340764,35.39,70936.05,105.4,-0.69994,0.00033,10.38125]
[1780331340774,35.39,70936.05,105.4,-0.69994,0.00033,10.38125]
[1780331341127,35.39,70930.19,105.4,-0.70188,0.00033,10.3499]
[1780331342134,35.38,70925.28,105.4,-0.7035,0.00033,10.32338]
[1780331343141,35.38,70920.93,105.4,-0.70494,0.00033,10.29975]
[1780331344013,35.38,70920.93,105.4,-0.70494,0.00033,10.29975]
[1780331346722,35.38,70921.0,105.4,-0.70495,0.00033,10.29961]
[1780331347169,35.37,70917.51,105.4,-0.7061,0.00033,10.28056]
[1780331348176,35.37,70915.54,105.4,-0.70675,0.00033,10.26968]
[1780331351197,35.37,70913.95,105.4,-0.7073,0.00033,10.26055]
[1780331354219,35.36,70916.84,105.4,-0.70638,0.00033,10.27581]
[1780331355226,35.36,70914.45,105.4,-0.70717,0.00033,10.26266]
[1780331358246,35.35,70912.56,105.4,-0.70782,0.00033,10.25188]
[1780331363282,35.34,70913.67,105.4,-0.70751,0.00033,10.25706]
[1780331364289,35.34,70918.8,105.4,-0.70584,0.00033,10.28496]
[1780331364369,35.34,70918.8,105.4,-0.70584,0.00033,10.28496]
[1780331364458,35.34,70918.8,105.4,-0.70584,0.00033,10.28496]
[1780331364492,35.34,70918.8,105.4,-0.70584,0.00033,10.28496]
[1780331365275,35.34,70918.8,105.4,-0.70584,0.00033,10.28482]
[1780331365697,35.34,70932.2,105.4,-0.70146,0.00033,10.35673]
[1780331367002,35.34,70943.32,105.4,-0.69781,0.00033,10.41549]
[1780331367318,35.31,70947.35,105.4,-0.69661,0.00033,10.43453]
[1780331372354,35.27,70947.28,105.4,-0.69694,0.00033,10.42389]
[1780331376382,35.22,70952.35,105.4,-0.69554,0.00033,10.44602]
[1780331379118,35.22,70951.88,105.4,-0.69571,0.00033,10.44338]
[1780331379513,35.21,70954.18,105.4,-0.69497,0.00033,10.45505]
[1780331380410,35.21,70957.04,105.4,-0.69403,0.00033,10.46977]
[1780331382345,35.21,70958.39,105.4,-0.69359,0.00033,10.47659]
[1780331382433,35.21,70958.39,105.4,-0.69359,0.00033,10.47659]
[1780331383155,35.2,70960.96,105.4,-0.69274,0.00033,10.48971]
[1780331383347,35.2,70960.96,105.4,-0.69274,0.00033,10.48971]
[1780331383918,35.2,70960.96,105.4,-0.69274,0.00033,10.48971]
[1780331383947,35.2,70960.96,105.4,-0.69274,0.00033,10.48971]
[1780331384049,35.2,70969.45,105.4,-0.6899,0.00034,10.53334]
[1780331385104,35.2,70969.45,105.4,-0.6899,0.00034,10.53334]
[1780331385155,35.2,70963.92,105.4,-0.69176,0.00033,10.50484]
[1780331385461,35.2,70965.42,105.4,-0.69126,0.00034,10.5125]
[1780331386974,35.2,70973.99,105.4,-0.68839,0.00034,10.55627]
[1780331387480,35.2,70980.45,105.4,-0.68621,0.00034,10.58895]
[1780331392515,35.2,70980.4,105.4,-0.68625,0.00034,10.58842]
[1780331394529,35.19,70982.38,105.4,-0.68559,0.00034,10.59826]
[1780331397500,35.19,70981.62,105.4,-0.68585,0.00034,10.59433]
[1780331397570,35.19,70981.62,105.4,-0.68585,0.00034,10.59433]
[1780331398033,35.19,70981.62,105.4,-0.68585,0.00034,10.59433]
[1780331399593,35.19,70982.0,105.4,-0.68574,0.00034,10.59607]
[1780331399596,35.19,70982.0,105.4,-0.68574,0.00034,10.59607]
[1780331399647,35.19,70984.15,105.4,-0.68502,0.00034,10.60678]
[1780331401032,35.19,70984.15,105.4,-0.68502,0.00034,10.60678]
[1780331401125,35.19,70988.16,105.4,-0.68367,0.00034,10.62673]
[1780331401490,35.19,70988.16,105.4,-0.68367,0.00034,10.62673]
[1780331401974,35.19,70988.16,105.4,-0.68367,0.00034,10.62673]
[1780331402077,35.19,70999.42,105.4,-0.67985,0.00034,10.68231]
[1780331402358,35.19,70999.42,105.4,-0.67985,0.00034,10.68231]
[1780331402468,35.19,70999.42,105.4,-0.67985,0.00034,10.68231]
[1780331402614,35.19,70999.25,105.4,-0.67991,0.00034,10.68146]
[1780331403603,35.19,70992.88,105.4,-0.68208,0.00034,10.64997]
[1780331405322,35.19,70992.88,105.4,-0.68208,0.00034,10.64997]
[1780331405196,35.18,70998.65,105.4,-0.68012,0.00034,10.67837]
[1780331405662,35.18,70998.65,105.4,-0.68012,0.00034,10.67837]
[1780331405740,35.18,71003.24,105.4,-0.67856,0.00034,10.70075]
[1780331407349,35.18,71001.55,105.4,-0.67915,0.00034,10.69242]
[1780331407805,35.18,70998.26,105.4,-0.68027,0.00034,10.67623]
[1780331411804,35.18,70999.12,105.4,-0.67999,0.00034,10.68025]
[1780331411892,35.18,70995.84,105.4,-0.68111,0.00034,10.66406]
[1780331412668,35.18,70989.8,105.4,-0.68317,0.00034,10.63405]
[1780331413675,35.17,70991.42,105.4,-0.68263,0.00034,10.64202]
[1780331415689,35.17,70989.55,105.4,-0.68327,0.00034,10.63255]
[1780331419717,35.17,70983.09,105.4,-0.68549,0.00034,10.59988]
[1780331420725,35.17,70980.48,105.4,-0.68637,0.00034,10.58668]
[1780331422961,35.17,70979.73,105.4,-0.68663,0.00034,10.58284]
[1780331423746,35.16,70976.77,105.4,-0.68764,0.00034,10.56769]
[1780331424753,35.16,70974.09,105.4,-0.68855,0.00034,10.55395]
[1780331425760,35.16,70972.3,105.4,-0.68916,0.00034,10.54473]
[1780331428699,35.16,70971.68,105.4,-0.68938,0.00034,10.54137]
[1780331428747,35.16,70971.68,105.4,-0.68938,0.00034,10.54137]
[1780331428786,35.16,70971.68,105.4,-0.68938,0.00034,10.54137]
[1780331428951,35.16,70959.89,105.4,-0.69334,0.00033,10.48053]
[1780331430295,35.16,70952.78,105.4,-0.69572,0.00033,10.44335]
[1780331430796,35.16,70943.08,105.4,-0.69895,0.00033,10.3921]
[1780331431803,35.15,70938.9,105.4,-0.70044,0.00033,10.3626]
[1780331435885,35.15,70937.77,105.4,-0.70083,0.00033,10.35641]
[1780331436842,35.15,70933.38,105.4,-0.70229,0.00033,10.33277]
[1780331437849,35.15,70934.82,105.4,-0.70181,0.00033,10.34049]
[1780331439876,35.15,70936.25,105.4,-0.70134,0.00033,10.3481]
[1780331441890,35.15,70937.63,105.4,-0.70089,0.00033,10.35542]
[1780331442897,35.15,70939.92,105.4,-0.70013,0.00033,10.36762]
[1780331445918,35.15,70941.56,105.4,-0.6996,0.00033,10.37619]
[1780331447938,35.15,70939.59,105.4,-0.70026,0.00033,10.36557]
[1780331448945,35.15,70937.36,105.4,-0.701,0.00033,10.35358]
[1780331450959,35.14,70939.87,105.4,-0.70018,0.00033,10.36691]
[1780331451966,35.14,70942.27,105.4,-0.69939,0.00033,10.37965]
[1780331452973,35.14,70944.23,105.4,-0.69874,0.00033,10.39]
[1780331453980,35.14,70950.3,105.4,-0.69672,0.00033,10.42202]
[1780331454594,35.14,70950.3,105.4,-0.69672,0.00033,10.42202]
[1780331454987,35.14,70952.14,105.4,-0.69611,0.00033,10.43165]
[1780331455733,35.14,70952.14,105.4,-0.69611,0.00033,10.43165]
[1780331457214,35.14,70952.95,105.4,-0.69585,0.00033,10.43585]
[1780331457269,35.14,70955.39,105.4,-0.69503,0.00033,10.44858]
[1780331459648,35.14,70955.5,105.4,-0.69501,0.00033,10.44902]
[1780331461531,35.14,70957.29,105.4,-0.69442,0.00033,10.45823]
[1780331463851,35.13,70955.54,105.4,-0.69501,0.00033,10.44893]
[1780331464136,35.13,70955.54,105.4,-0.69501,0.00033,10.44893]
[1780331464269,35.13,70955.54,105.4,-0.69501,0.00033,10.44893]
[1780331464345,35.13,70955.67,105.4,-0.69497,0.00033,10.44954]
[1780331465121,35.13,70950.77,105.4,-0.69662,0.00033,10.42375]
[1780331466066,35.13,70947.24,105.4,-0.69779,0.00033,10.40506]
[1780331468455,35.13,70948.47,105.4,-0.69739,0.00033,10.4115]
[1780331471101,35.13,70950.56,105.4,-0.6967,0.00033,10.42241]
[1780331472344,35.13,70948.64,105.4,-0.69734,0.00033,10.41223]
[1780331474126,35.13,70954.33,105.4,-0.69545,0.00033,10.44203]
[1780331475133,35.13,70956.02,105.4,-0.6949,0.00033,10.45076]
[1780331476140,35.12,70957.78,105.4,-0.69431,0.00033,10.45989]
[1780331479290,35.12,70957.58,105.4,-0.69439,0.00033,10.45868]
[1780331480168,35.12,70961.52,105.4,-0.69308,0.00034,10.47904]
[1780331481175,35.12,70963.46,105.4,-0.69244,0.00034,10.48903]
[1780331481727,35.12,70963.46,105.4,-0.69244,0.00034,10.48903]
[1780331484196,35.12,70965.31,105.4,-0.69183,0.00034,10.49835]
[1780331486210,35.11,70962.81,105.4,-0.69268,0.00034,10.48529]
[1780331487217,35.11,70960.49,105.4,-0.69346,0.00034,10.47316]
[1780331487977,35.11,70960.49,105.4,-0.69346,0.00034,10.47316]
[1780331488183,35.11,70960.49,105.4,-0.69346,0.00034,10.47316]
[1780331488228,35.11,70948.41,105.4,-0.6975,0.00033,10.40973]
[1780331488473,35.11,70948.41,105.4,-0.6975,0.00033,10.40973]
[1780331489235,35.11,70950.2,105.4,-0.69691,0.00033,10.41909]
[1780331490331,35.11,70950.2,105.4,-0.69691,0.00033,10.41909]
[1780331490242,35.11,70952.9,105.4,-0.69601,0.00033,10.43331]
[1780331495277,35.11,70957.86,105.4,-0.69448,0.00033,10.45174]
[1780331496284,35.11,70959.38,105.4,-0.69398,0.00034,10.45956]
[1780331499305,35.1,70960.88,105.4,-0.6935,0.00034,10.46698]
[1780331499725,35.1,70960.88,105.4,-0.6935,0.00034,10.46698]
[1780331505347,35.09,70961.64,105.4,-0.6933,0.00034,10.4701]
[1780331509375,35.08,70967.8,105.4,-0.69127,0.00034,10.50148]
[1780331510239,35.08,70967.8,105.4,-0.69127,0.00034,10.50148]
[1780331510382,35.08,70975.12,105.4,-0.68881,0.00034,10.53894]
[1780331510771,35.08,70975.12,105.4,-0.68881,0.00034,10.53894]
[1780331511335,35.08,70975.12,105.4,-0.68881,0.00034,10.53894]
[1780331511427,35.08,70976.23,105.4,-0.68845,0.00034,10.54444]
[1780331513403,35.07,70978.08,105.4,-0.68784,0.00034,10.55359]
[1780331515417,35.07,70979.48,105.4,-0.68739,0.00034,10.56041]
[1780331516424,35.07,70982.53,105.4,-0.68636,0.00034,10.57573]
[1780331517431,35.07,70984.08,105.4,-0.68585,0.00034,10.58341]
[1780331522467,35.05,70986.6,105.4,-0.68506,0.00034,10.59508]
[1780331523472,35.03,70989.9,105.4,-0.68406,0.00034,10.60988]
[1780331527595,34.95,70990.84,105.4,-0.68413,0.00034,10.60906]
[1780331527664,34.95,70991.18,105.4,-0.68403,0.00034,10.61059]
[1780331529195,34.95,70991.18,105.4,-0.68403,0.00034,10.61059]
[1780331529272,34.92,70993.33,105.4,-0.68342,0.00034,10.61955]
[1780331529515,34.9,70988.09,105.4,-0.68534,0.00034,10.59125]
[1780331530522,34.89,70984.44,105.4,-0.6866,0.00034,10.57251]
[1780331531528,34.89,70986.35,105.4,-0.68597,0.00034,10.58201]
[1780331533009,34.89,70986.35,105.4,-0.68597,0.00034,10.58201]
[1780331533159,34.89,70986.35,105.4,-0.68597,0.00034,10.58201]
[1780331533212,34.89,70986.35,105.4,-0.68597,0.00034,10.58201]
[1780331533261,34.89,70987.28,105.4,-0.68566,0.00034,10.58657]
[1780331534550,34.88,70989.95,105.4,-0.68478,0.00034,10.59965]
[1780331536926,34.88,70991.01,105.4,-0.68443,0.00034,10.60478]
[1780331537248,34.88,70991.01,105.4,-0.68443,0.00034,10.60478]
[1780331537304,34.88,70994.91,105.4,-0.68311,0.00034,10.62418]
[1780331537511,34.88,70994.91,105.4,-0.68311,0.00034,10.62418]
[1780331537656,34.88,70994.91,105.4,-0.68311,0.00034,10.62418]
[1780331538231,34.88,70994.91,105.4,-0.68311,0.00034,10.62418]
[1780331538401,34.88,70994.91,105.4,-0.68311,0.00034,10.62418]
[1780331538474,34.88,70994.91,105.4,-0.68311,0.00034,10.62418]
[1780331538413,34.85,71014.41,105.4,-0.67654,0.00035,10.71876]
[1780331538636,34.85,71014.41,105.4,-0.67654,0.00035,10.71876]
[1780331538875,34.85,71014.41,105.4,-0.67654,0.00035,10.71876]
[1780331538883,34.85,71020.94,105.4,-0.67428,0.00035,10.75038]
[1780331539799,34.85,71020.94,105.4,-0.67428,0.00035,10.75038]
[1780331539809,34.85,71024.01,105.4,-0.67322,0.00035,10.76509]
[1780331542607,34.84,71026.26,105.4,-0.6725,0.00035,10.7751]
[1780331545636,34.82,71020.54,105.4,-0.67455,0.00035,10.74669]
[1780331546762,34.82,71020.54,105.4,-0.67455,0.00035,10.74669]
[1780331547081,34.82,71011.15,105.4,-0.67781,0.00035,10.70084]
[1780331548264,34.82,71011.15,105.4,-0.67781,0.00035,10.70084]
[1780331548320,34.82,71006.47,105.4,-0.67943,0.00034,10.6777]
[1780331548652,34.81,71009.49,105.4,-0.67842,0.00034,10.69221]
[1780331550207,34.81,71012.39,105.4,-0.67742,0.00035,10.70637]
[1780331550667,34.81,71016.35,105.4,-0.67606,0.00035,10.72565]
[1780331554695,34.79,71019.19,105.4,-0.67528,0.00035,10.73079]
[1780331557716,34.78,71022.18,105.4,-0.67426,0.00035,10.74502]
[1780331558723,34.78,71025.5,105.4,-0.67312,0.00035,10.76092]
[1780331560430,34.78,71025.5,105.4,-0.67312,0.00035,10.76092]
[1780331559729,34.78,71027.23,105.4,-0.67252,0.00035,10.76916]
[1780331561412,34.78,71027.23,105.4,-0.67252,0.00035,10.76916]
[1780331563100,34.78,71028.82,105.4,-0.67197,0.00035,10.77667]
[1780331563183,34.78,71022.95,105.4,-0.67402,0.00035,10.74838]
[1780331564580,34.78,71022.51,105.4,-0.67418,0.00035,10.74618]
[1780331564765,34.78,71024.16,105.4,-0.67361,0.00035,10.75406]
[1780331566090,34.78,71024.16,105.4,-0.67361,0.00035,10.75406]
[1780331567562,34.77,71021.88,105.4,-0.67442,0.00035,10.7429]
[1780331569194,34.77,71023.3,105.4,-0.67393,0.00035,10.74968]
[1780331570332,34.77,71022.78,105.4,-0.67412,0.00035,10.74709]
[1780331570683,34.77,71023.88,105.4,-0.67374,0.00035,10.75233]
[1780331571814,34.77,71026.66,105.4,-0.67278,0.00035,10.76555]
[1780331573944,34.77,71026.36,105.4,-0.67289,0.00035,10.76404]
[1780331573949,34.76,71024.32,105.4,-0.67361,0.00035,10.75415]
[1780331574835,34.76,71020.62,105.4,-0.6749,0.00035,10.7362]
[1780331579870,34.76,71020.66,105.4,-0.67492,0.00035,10.73598]
[1780331580877,34.76,71018.07,105.4,-0.67582,0.00035,10.72332]
[1780331585506,34.75,71018.56,105.4,-0.67567,0.00035,10.72549]
[1780331585393,34.75,71016.53,105.4,-0.67638,0.00035,10.71552]
[1780331585855,34.75,71016.53,105.4,-0.67638,0.00035,10.71552]
[1780331587926,34.75,71020.13,105.4,-0.67514,0.00035,10.73285]
[1780331589360,34.75,71020.13,105.4,-0.67514,0.00035,10.73285]
[1780331589940,34.75,71025.48,105.4,-0.67329,0.00035,10.75855]
[1780331590947,34.75,71030.0,105.4,-0.67172,0.00035,10.78017]
[1780331591953,34.74,71032.13,105.4,-0.67099,0.00035,10.79026]
[1780331592962,34.74,71035.62,105.4,-0.66977,0.00035,10.80675]
[1780331593968,34.74,71037.47,105.4,-0.66913,0.00035,10.8154]
[1780331595600,34.74,71037.66,105.4,-0.66907,0.00035,10.8162]
[1780331595961,34.74,71037.66,105.4,-0.66907,0.00035,10.8162]
[1780331596073,34.74,71037.66,105.4,-0.66907,0.00035,10.8162]
[1780331596143,34.74,71038.48,105.4,-0.66879,0.00035,10.81997]
[1780331596545,34.74,71038.48,105.4,-0.66879,0.00035,10.81997]
[1780331596944,34.74,71038.48,105.4,-0.66879,0.00035,10.81997]
[1780331596957,34.74,71038.48,105.4,-0.66879,0.00035,10.81997]
[1780331596967,34.74,71038.48,105.4,-0.66879,0.00035,10.81997]
[1780331597002,34.74,71038.48,105.4,-0.66879,0.00035,10.81997]
[1780331597388,34.74,71038.48,105.4,-0.66879,0.00035,10.81997]
[1780331597403,34.73,71052.18,105.4,-0.66403,0.00035,10.88323]
[1780331597881,34.73,71052.18,105.4,-0.66403,0.00035,10.88323]
[1780331597887,34.73,71052.18,105.4,-0.66403,0.00035,10.88323]
[1780331597970,34.73,71052.18,105.4,-0.66403,0.00035,10.88323]
[1780331598187,34.73,71055.79,105.4,-0.66276,0.00035,10.89972]
[1780331599051,34.73,71055.79,105.4,-0.66276,0.00035,10.89972]
[1780331599289,34.73,71055.79,105.4,-0.66276,0.00035,10.89972]
[1780331599389,34.73,71054.21,105.4,-0.66332,0.00035,10.89245]
[1780331600042,34.73,71050.57,105.4,-0.66461,0.00035,10.87564]
[1780331601404,34.73,71050.57,105.4,-0.66461,0.00035,10.87564]
[1780331601410,34.73,71050.57,105.4,-0.66461,0.00035,10.87564]
[1780331601493,34.69,71051.2,105.4,-0.66454,0.00035,10.87657]
[1780331602056,34.69,71056.64,105.4,-0.66263,0.00035,10.90151]
[1780331602887,34.69,71056.64,105.4,-0.66263,0.00035,10.90151]
[1780331603063,34.69,71060.97,105.4,-0.6611,0.00035,10.92116]
[1780331603840,34.69,71060.97,105.4,-0.6611,0.00035,10.92116]
[1780331604070,34.69,71060.33,105.4,-0.66134,0.00035,10.91816]
[1780331604908,34.69,71060.33,105.4,-0.66134,0.00035,10.91816]
[1780331605077,34.69,71060.3,105.4,-0.66136,0.00035,10.91794]
[1780331606084,34.69,71062.88,105.4,-0.66045,0.00035,10.92955]
[1780331607349,34.68,71071.81,105.4,-0.65729,0.00036,10.96951]
[1780331608970,34.68,71072.9,105.4,-0.65691,0.00036,10.97427]
[1780331609110,34.68,71063.31,105.4,-0.66032,0.00035,10.9312]
[1780331610117,34.68,71059.42,105.4,-0.6617,0.00035,10.91346]
[1780331612394,34.68,71059.3,105.4,-0.66184,0.00035,10.90589]
[1780331612448,34.68,71058.42,105.4,-0.66216,0.00035,10.9018]
[1780331613139,34.68,71053.12,105.4,-0.66403,0.00035,10.87742]
[1780331615607,34.66,71054.34,105.4,-0.66369,0.00035,10.88194]
[1780331615792,34.66,71054.34,105.4,-0.66369,0.00035,10.88194]
[1780331616160,34.65,71059.53,105.4,-0.6619,0.00035,10.90515]
[1780331617504,34.65,71064.69,105.4,-0.66008,0.00035,10.9285]
[1780331618281,34.64,71069.11,105.4,-0.65852,0.00036,10.9483]
[1780331620196,34.64,71073.73,105.4,-0.65689,0.00036,10.96878]
[1780331623212,34.62,71070.77,105.4,-0.65802,0.00036,10.95462]
[1780331625227,34.62,71074.27,105.4,-0.65679,0.00036,10.97001]
[1780331627277,34.62,71076.34,105.4,-0.65607,0.00036,10.97899]
[1780331631306,34.55,71078.16,105.4,-0.65571,0.00036,10.98357]
[1780331632943,34.55,71077.83,105.4,-0.65584,0.00036,10.98202]
[1780331633325,34.55,71080.55,105.4,-0.65487,0.00036,10.99395]
[1780331634332,34.54,71077.49,105.4,-0.65597,0.00036,10.98034]
[1780331635339,34.54,71075.79,105.4,-0.65659,0.00036,10.97268]
[1780331639367,34.53,71078.08,105.4,-0.65581,0.00036,10.98242]
[1780331640374,34.53,71080.47,105.4,-0.65496,0.00036,10.99287]
[1780331642388,34.53,71082.23,105.4,-0.65435,0.00036,11.00045]
[1780331645486,34.52,71083.91,105.4,-0.65377,0.00036,11.00755]
[1780331646416,34.52,71076.46,105.4,-0.65644,0.00036,10.97458]
[1780331648429,34.5,71072.85,105.4,-0.65781,0.00036,10.9575]
[1780331648793,34.5,71072.85,105.4,-0.65781,0.00036,10.9575]
[1780331649437,34.5,71068.42,105.4,-0.6594,0.00036,10.93747]
[1780331652458,34.46,71064.04,105.4,-0.66116,0.00036,10.91507]
[1780331652617,34.46,71064.04,105.4,-0.66116,0.00036,10.91507]
[1780331652860,34.46,71064.04,105.4,-0.66116,0.00036,10.91507]
[1780331653586,34.45,71050.48,105.4,-0.66603,0.00035,10.85157]
[1780331654472,34.44,71045.8,105.4,-0.6677,0.00035,10.82946]
[1780331655242,34.44,71045.8,105.4,-0.6677,0.00035,10.82946]
[1780331655479,34.44,71051.7,105.4,-0.66561,0.00035,10.85713]
[1780331656486,34.44,71058.41,105.4,-0.66324,0.00036,10.88828]
[1780331657493,34.44,71059.46,105.4,-0.66287,0.00036,10.89307]
[1780331658500,34.44,71066.17,105.4,-0.66048,0.00036,10.92373]
[1780331659507,34.44,71068.63,105.4,-0.65961,0.00036,10.9349]
[1780331660514,34.44,71071.92,105.4,-0.65844,0.00036,10.94974]
[1780331661521,34.44,71073.78,105.4,-0.65777,0.00036,10.95807]
[1780331664542,34.44,71069.31,105.4,-0.65938,0.00036,10.93776]
[1780331665549,34.43,71071.06,105.4,-0.65877,0.00036,10.94558]
[1780331667563,34.43,71075.45,105.4,-0.6572,0.00036,10.96523]
[1780331670584,34.42,71073.43,105.4,-0.65798,0.00036,10.95548]
[1780331671591,34.42,71071.08,105.4,-0.65891,0.00036,10.9379]
[1780331674612,34.42,71074.43,105.4,-0.65773,0.00036,10.95282]
[1780331676626,34.41,71077.03,105.4,-0.6568,0.00036,10.96438]
[1780331681099,34.41,71078.82,105.4,-0.65619,0.00036,10.97206]
[1780331681961,34.41,71075.61,105.4,-0.65734,0.00036,10.95764]
[1780331687704,34.4,71074.88,105.4,-0.65763,0.00036,10.95402]
[1780331690725,34.4,71076.68,105.4,-0.657,0.00036,10.96192]
[1780331692739,34.4,71078.29,105.4,-0.65644,0.00036,10.96899]
[1780331695571,34.39,71079.7,105.4,-0.65594,0.00036,10.9752]
[1780331696767,34.39,71081.42,105.4,-0.65534,0.00036,10.98264]
[1780331698780,34.39,71083.04,105.4,-0.65476,0.00036,10.98971]
[1780331701031,34.39,71083.45,105.4,-0.65462,0.00036,10.99147]
[1780331701133,34.39,71082.48,105.4,-0.65497,0.00036,10.98713]
[1780331703591,34.38,71079.7,105.4,-0.65598,0.00036,10.97467]
[1780331703904,34.38,71072.88,105.4,-0.65843,0.00036,10.94403]
[1780331704825,34.36,71064.58,105.4,-0.66149,0.00036,10.9051]
[1780331708655,34.36,71063.71,105.4,-0.66181,0.00036,10.90099]
[1780331709340,34.36,71063.17,105.4,-0.66201,0.00036,10.89848]
[1780331710316,34.36,71062.25,105.4,-0.66234,0.00036,10.89422]
[1780331710404,34.36,71060.4,105.4,-0.663,0.00036,10.8856]
[1780331710867,34.36,71057.16,105.4,-0.66416,0.00036,10.8705]
[1780331711874,34.36,71055.28,105.4,-0.66484,0.00036,10.86168]
[1780331714602,34.35,71055.4,105.4,-0.6648,0.00036,10.86218]
[1780331714646,34.35,71055.55,105.4,-0.66475,0.00036,10.86283]
[1780331714981,34.35,71055.55,105.4,-0.66475,0.00036,10.86283]
[1780331715181,34.35,71055.55,105.4,-0.66475,0.00036,10.86283]
[1780331715186,34.35,71055.68,105.4,-0.66471,0.00036,10.86338]
[1780331715902,34.35,71059.46,105.4,-0.66337,0.00036,10.88092]
[1780331716909,34.35,71064.77,105.4,-0.66148,0.00036,10.90535]
[1780331720937,34.35,71066.84,105.4,-0.66075,0.00036,10.91467]
[1780331723959,34.34,71061.11,105.4,-0.66281,0.00036,10.88816]
[1780331724966,34.34,71059.29,105.4,-0.66346,0.00036,10.87968]
[1780331726187,34.34,71059.29,105.4,-0.66346,0.00036,10.87968]
[1780331726980,34.34,71056.48,105.4,-0.66447,0.00036,10.8665]
[1780331730102,34.34,71056.86,105.4,-0.66435,0.00036,10.86816]
[1780331730106,34.34,71056.89,105.4,-0.66434,0.00036,10.86824]
[1780331734909,34.33,71056.32,105.4,-0.66465,0.00036,10.85837]
[1780331735037,34.33,71052.07,105.4,-0.66617,0.00036,10.8384]
[1780331736044,34.33,71048.33,105.4,-0.6675,0.00036,10.82072]
[1780331737051,34.33,71045.81,105.4,-0.6684,0.00035,10.80874]
[1780331741079,34.33,71044.07,105.4,-0.66902,0.00035,10.8004]
[1780331744101,34.33,71046.15,105.4,-0.66828,0.00035,10.81027]
[1780331748129,34.33,71050.71,105.4,-0.66667,0.00036,10.83177]
[1780331749136,34.33,71048.5,105.4,-0.66746,0.00036,10.8213]
[1780331750145,34.33,71044.04,105.4,-0.66904,0.00035,10.80008]
[1780331751152,34.33,71041.85,105.4,-0.66982,0.00035,10.78959]
[1780331756187,34.33,71041.22,105.4,-0.67005,0.00035,10.7865]
[1780331758201,34.33,71047.75,105.4,-0.66773,0.00036,10.81761]
[1780331759208,34.33,71049.42,105.4,-0.66714,0.00036,10.82549]
[1780331760215,34.33,71044.69,105.4,-0.66882,0.00035,10.803]
[1780331761222,34.33,71047.46,105.4,-0.66784,0.00036,10.81616]
[1780331766257,34.32,71048.16,105.4,-0.6676,0.00036,10.81934]
[1780331767721,34.32,71048.16,105.4,-0.6676,0.00036,10.81934]
[1780331768271,34.32,71053.5,105.4,-0.66571,0.00036,10.84446]
[1780331769812,34.32,71054.89,105.4,-0.66522,0.00036,10.85094]
[1780331770285,34.32,71055.06,105.4,-0.66516,0.00036,10.85168]
[1780331771250,34.32,71055.06,105.4,-0.66516,0.00036,10.85168]
[1780331771732,34.32,71055.06,105.4,-0.66516,0.00036,10.85168]
[1780331771292,34.32,71051.89,105.4,-0.66629,0.00036,10.83676]
[1780331772299,34.32,71044.22,105.4,-0.66902,0.00035,10.80037]
[1780331773306,34.32,71042.64,105.4,-0.66958,0.00035,10.79281]
[1780331778341,34.32,71040.79,105.4,-0.67024,0.00035,10.78391]
[1780331780355,34.32,71034.11,105.4,-0.6726,0.00035,10.75166]
[1780331781695,34.32,71030.95,105.4,-0.67372,0.00035,10.7363]
[1780331782369,34.32,71028.2,105.4,-0.67468,0.00035,10.72289]
[1780331782803,34.32,71028.2,105.4,-0.67468,0.00035,10.72289]
[1780331783360,34.32,71028.2,105.4,-0.67468,0.00035,10.72289]
[1780331784508,34.32,71025.02,105.4,-0.6758,0.00035,10.70726]
[1780331785082,34.32,71025.02,105.4,-0.6758,0.00035,10.70726]
[1780331785390,34.32,71015.62,105.4,-0.6791,0.00035,10.66056]
[1780331786397,34.32,71007.19,105.4,-0.68205,0.00035,10.61812]
[1780331791433,34.32,71006.61,105.4,-0.68234,0.00035,10.60824]
[1780331796468,34.32,71006.8,105.4,-0.68227,0.00035,10.60927]
[1780331801316,34.32,71007.57,105.4,-0.682,0.00035,10.61321]
[1780331801606,34.32,71007.57,105.4,-0.682,0.00035,10.61321]
[1780331801703,34.32,71013.21,105.4,-0.68002,0.00035,10.64168]
[1780331802522,34.32,71013.21,105.4,-0.68002,0.00035,10.64168]
[1780331802620,34.32,71016.28,105.4,-0.67895,0.00035,10.65704]
[1780331803108,34.32,71016.28,105.4,-0.67895,0.00035,10.65704]
[1780331804113,34.32,71015.05,105.4,-0.67938,0.00035,10.65086]
[1780331810567,34.32,71015.9,105.4,-0.6791,0.00035,10.65493]
[1780331813628,34.32,71015.9,105.4,-0.6791,0.00035,10.65493]
[1780331814595,34.32,71012.38,105.4,-0.68034,0.00035,10.63715]
[1780331816609,34.32,71010.6,105.4,-0.68096,0.00035,10.62815]
[1780331817524,34.32,71010.6,105.4,-0.68096,0.00035,10.62815]
[1780331817617,34.32,71005.95,105.4,-0.68259,0.00035,10.6046]
[1780331818555,34.32,71005.95,105.4,-0.68259,0.00035,10.6046]
[1780331819630,34.32,71002.04,105.4,-0.68395,0.00035,10.5847]
[1780331823885,34.32,71001.81,105.4,-0.68402,0.00035,10.58364]
[1780331824145,34.32,71001.81,105.4,-0.68402,0.00035,10.58364]
[1780331824279,34.32,71001.81,105.4,-0.68402,0.00035,10.58364]
[1780331824676,34.32,71011.88,105.4,-0.6805,0.00035,10.63477]
[1780331825672,34.32,71018.06,105.4,-0.67834,0.00035,10.66575]
[1780331826679,34.32,71024.52,105.4,-0.67607,0.00035,10.69778]
[1780331828693,34.32,71024.09,105.4,-0.67622,0.00035,10.69566]
[1780331833728,34.32,71026.05,105.4,-0.67554,0.00035,10.70523]
[1780331836749,34.32,71029.07,105.4,-0.67448,0.00035,10.71999]
[1780331837756,34.32,71032.16,105.4,-0.67339,0.00035,10.73506]
[1780331838763,34.32,71035.47,105.4,-0.67222,0.00035,10.75115]
[1780331839770,34.32,71026.48,105.4,-0.67539,0.00035,10.70725]
[1780331840777,34.32,71024.55,105.4,-0.67608,0.00035,10.69766]
[1780331842791,34.32,71024.84,105.4,-0.67598,0.00035,10.69907]
[1780331844805,34.32,71022.92,105.4,-0.67665,0.00035,10.68963]
[1780331845812,34.32,71020.03,105.4,-0.67766,0.00035,10.67531]
[1780331846358,34.32,71020.03,105.4,-0.67766,0.00035,10.67531]
[1780331846661,34.32,71020.03,105.4,-0.67766,0.00035,10.67531]
[1780331846819,34.32,71011.66,105.4,-0.6806,0.00035,10.63346]
[1780331849274,34.32,71010.82,105.4,-0.68089,0.00035,10.62926]
[1780331849437,34.32,71010.45,105.4,-0.68101,0.00035,10.62748]
[1780331850130,34.32,71008.19,105.4,-0.6818,0.00035,10.61605]
[1780331851636,34.32,71008.19,105.4,-0.6818,0.00035,10.61605]
[1780331851737,34.32,71004.65,105.4,-0.68313,0.00035,10.59099]
[1780331853168,34.32,71005.91,105.4,-0.68269,0.00035,10.59741]
[1780331854173,34.32,71006.83,105.4,-0.68237,0.00035,10.60212]
[1780331854219,34.32,71008.72,105.4,-0.68171,0.00035,10.61171]
[1780331856174,34.32,71009.41,105.4,-0.68146,0.00035,10.61521]
[1780331858305,34.32,71009.73,105.4,-0.68135,0.00035,10.61687]
[1780331858903,34.32,71012.08,105.4,-0.68052,0.00035,10.62882]
[1780331860177,34.32,71012.08,105.4,-0.68052,0.00035,10.62882]
[1780331860805,34.32,71012.08,105.4,-0.68052,0.00035,10.62882]
[1780331860190,34.32,71010.96,105.4,-0.68091,0.00035,10.62321]
[1780331861178,34.32,71010.96,105.4,-0.68091,0.00035,10.62321]
[1780331861679,34.32,71010.96,105.4,-0.68091,0.00035,10.62321]
[1780331861780,34.32,71010.59,105.4,-0.68104,0.00035,10.62134]
[1780331861886,34.32,71010.59,105.4,-0.68104,0.00035,10.62134]
[1780331861993,34.32,71010.59,105.4,-0.68104,0.00035,10.62134]
[1780331862034,34.32,71010.75,105.4,-0.68098,0.00035,10.62214]
[1780331862931,34.32,71006.15,105.4,-0.68259,0.00035,10.59884]
[1780331865275,34.32,71004.9,105.4,-0.68303,0.00035,10.5925]
[1780331865763,34.32,71004.9,105.4,-0.68303,0.00035,10.5925]
[1780331865811,34.32,71004.9,105.4,-0.68303,0.00035,10.5925]
[1780331865828,34.32,71004.86,105.4,-0.68304,0.00035,10.59231]
[1780331865945,34.32,71004.86,105.4,-0.68304,0.00035,10.59231]
[1780331866182,34.32,71004.86,105.4,-0.68304,0.00035,10.59231]
[1780331866373,34.32,71004.86,105.4,-0.68304,0.00035,10.59231]
[1780331866775,34.32,71004.86,105.4,-0.68304,0.00035,10.59231]
[1780331866959,34.32,71011.39,105.4,-0.68076,0.00035,10.62543]
[1780331867966,34.32,71014.45,105.4,-0.67968,0.00035,10.6408]
[1780331869577,34.32,71014.45,105.4,-0.67968,0.00035,10.6408]
[1780331869917,34.32,71014.71,105.4,-0.67959,0.00035,10.64209]
[1780331870639,34.32,71035.94,105.4,-0.67212,0.00035,10.7467]
[1780331871379,34.32,71035.94,105.4,-0.67212,0.00035,10.7467]
[1780331871668,34.32,71035.94,105.4,-0.67212,0.00035,10.7467]
[1780331871726,34.32,71060.9,105.4,-0.66325,0.00036,10.86497]
[1780331872060,34.32,71065.87,105.4,-0.66147,0.00036,10.8879]
[1780331875044,34.32,71069.06,105.4,-0.66033,0.00036,10.90245]
[1780331878065,34.32,71074.14,105.4,-0.65851,0.00036,10.92549]
[1780331879073,34.32,71076.07,105.4,-0.65782,0.00036,10.93419]
[1780331882188,34.32,71070.44,105.4,-0.65985,0.00036,10.90862]
[1780331885501,34.32,71069.77,105.4,-0.66009,0.00036,10.90554]
[1780331885579,34.32,71067.61,105.4,-0.66086,0.00036,10.89566]
[1780331886131,34.32,71063.55,105.4,-0.66232,0.00036,10.87694]
[1780331887132,34.32,71058.86,105.4,-0.664,0.00036,10.85517]
[1780331889146,34.32,71056.9,105.4,-0.66471,0.00036,10.84599]
[1780331891655,34.32,71056.71,105.4,-0.66477,0.00036,10.84508]
[1780331891751,34.32,71056.5,105.4,-0.66485,0.00036,10.84408]
[1780331892023,34.32,71056.5,105.4,-0.66485,0.00036,10.84408]
[1780331892111,34.32,71056.5,105.4,-0.66485,0.00036,10.84408]
[1780331892167,34.31,71055.36,105.4,-0.66526,0.00036,10.83873]
[1780331893174,34.31,71052.03,105.4,-0.66645,0.00036,10.82307]
[1780331897382,34.31,71051.62,105.4,-0.66659,0.00036,10.82113]
[1780331898210,34.31,71045.72,105.4,-0.66869,0.00036,10.79316]
[1780331900424,34.31,71044.98,105.4,-0.66895,0.00036,10.78965]
[1780331900523,34.31,71044.98,105.4,-0.66895,0.00036,10.78965]
[1780331900644,34.31,71044.98,105.4,-0.66895,0.00036,10.78965]
[1780331900738,34.31,71047.43,105.4,-0.66808,0.00036,10.80133]
[1780331901826,34.32,71056.86,105.4,-0.66472,0.00036,10.84576]
[1780331902713,34.32,71056.86,105.4,-0.66472,0.00036,10.84576]
[1780331902789,34.32,71056.86,105.4,-0.66472,0.00036,10.84576]
[1780331902814,34.31,71056.54,105.4,-0.66484,0.00036,10.84424]
[1780331903637,34.31,71056.54,105.4,-0.66484,0.00036,10.84424]
[1780331904289,34.31,71055.75,105.4,-0.66512,0.00036,10.84053]
[1780331904308,34.31,71055.75,105.4,-0.66512,0.00036,10.84053]
[1780331904315,34.31,71055.75,105.4,-0.66512,0.00036,10.84053]
[1780331904327,34.31,71055.75,105.4,-0.66512,0.00036,10.84053]
[1780331904378,34.31,71055.75,105.4,-0.66512,0.00036,10.84053]
[1780331904397,34.31,71055.75,105.4,-0.66512,0.00036,10.84053]
[1780331904450,34.31,71055.75,105.4,-0.66512,0.00036,10.84053]
[1780331904574,34.31,71053.35,105.4,-0.66598,0.00036,10.82925]
[1780331904965,34.31,71053.35,105.4,-0.66598,0.00036,10.82925]
[1780331905815,34.31,71053.35,105.4,-0.66598,0.00036,10.82925]
[1780331905831,34.31,71084.29,105.4,-0.65488,0.00036,10.97063]
[1780331906127,34.31,71084.29,105.4,-0.65488,0.00036,10.97063]
[1780331906670,34.31,71084.11,105.4,-0.65495,0.00036,10.96975]
[1780331907547,34.31,71084.11,105.4,-0.65495,0.00036,10.96975]
[1780331907644,34.31,71084.11,105.4,-0.65495,0.00036,10.96975]
[1780331907723,34.31,71086.28,105.4,-0.65418,0.00036,10.97931]
[1780331908070,34.31,71086.28,105.4,-0.65418,0.00036,10.97931]
[1780331908613,34.31,71086.28,105.4,-0.65418,0.00036,10.97931]
[1780331908841,34.31,71086.28,105.4,-0.65418,0.00036,10.97931]
[1780331908703,34.31,71102.85,105.4,-0.64818,0.00036,11.05127]
[1780331908930,34.31,71102.85,105.4,-0.64818,0.00036,11.05127]
[1780331909402,34.31,71102.85,105.4,-0.64818,0.00036,11.05127]
[1780331909555,34.31,71112.67,105.4,-0.64461,0.00036,11.09272]
[1780331910755,34.31,71118.21,105.4,-0.64259,0.00037,11.11573]
[1780331912302,34.31,71118.77,105.4,-0.64246,0.00037,11.11115]
[1780331917432,34.31,71118.9,105.4,-0.64243,0.00037,11.11148]
[1780331918357,34.3,71121.54,105.4,-0.64148,0.00037,11.12227]
[1780331919459,34.3,71121.54,105.4,-0.64148,0.00037,11.12227]
[1780331919564,34.3,71121.54,105.4,-0.64148,0.00037,11.12227]
[1780331919666,34.3,71123.17,105.4,-0.64088,0.00037,11.12891]
[1780331920535,34.3,71123.17,105.4,-0.64088,0.00037,11.12891]
[1780331924399,34.3,71127.56,105.4,-0.63929,0.00037,11.14657]
[1780331926672,34.3,71127.23,105.4,-0.63942,0.00037,11.14519]
[1780331926715,34.3,71128.93,105.4,-0.6388,0.00037,11.15201]
[1780331932457,34.29,71127.5,105.4,-0.63935,0.00037,11.14593]
[1780331933174,34.29,71127.5,105.4,-0.63935,0.00037,11.14593]
[1780331933176,34.29,71127.5,105.4,-0.63935,0.00037,11.14593]
[1780331933812,34.29,71136.99,105.4,-0.63587,0.00037,11.18391]
[1780331934545,34.29,71136.99,105.4,-0.63587,0.00037,11.18391]
[1780331934902,34.29,71136.99,105.4,-0.63587,0.00037,11.18391]
[1780331934885,34.29,71123.49,105.4,-0.64083,0.00037,11.1295]
[1780331935468,34.29,71123.49,105.4,-0.64083,0.00037,11.1295]
[1780331935870,34.29,71123.49,105.4,-0.64083,0.00037,11.1295]
[1780331935481,34.29,71113.68,105.4,-0.64442,0.00036,11.08892]
[1780331936065,34.29,71113.68,105.4,-0.64442,0.00036,11.08892]
[1780331936652,34.29,71113.68,105.4,-0.64442,0.00036,11.08892]
[1780331936727,34.29,71109.43,105.4,-0.64597,0.00036,11.07107]
[1780331937421,34.29,71109.43,105.4,-0.64597,0.00036,11.07107]
[1780331937495,34.29,71112.76,105.4,-0.64476,0.00036,11.08508]
[1780331939758,34.29,71113.77,105.4,-0.64439,0.00036,11.08931]
[1780331939929,34.29,71113.77,105.4,-0.64439,0.00036,11.08931]
[1780331940334,34.29,71112.59,105.4,-0.64482,0.00036,11.08438]
[1780331940745,34.29,71139.03,105.4,-0.63513,0.00037,11.19192]
[1780331941242,34.29,71139.03,105.4,-0.63513,0.00037,11.19192]
[1780331941339,34.29,71139.03,105.4,-0.63513,0.00037,11.19192]
[1780331941666,34.29,71139.03,105.4,-0.63513,0.00037,11.19192]
[1780331941769,34.29,71151.56,105.4,-0.6305,0.00037,11.24062]
[1780331942556,34.29,71151.83,105.4,-0.6304,0.00037,11.24166]
[1780331947583,34.29,71152.76,105.4,-0.63007,0.00037,11.24512]
[1780331952618,34.29,71151.83,105.4,-0.63041,0.00037,11.24158]
[1780331953654,34.29,71151.83,105.4,-0.63041,0.00037,11.24158]
[1780331953716,34.29,71151.83,105.4,-0.63041,0.00037,11.24158]
[1780331953841,34.29,71151.83,105.4,-0.63041,0.00037,11.24158]
[1780331954359,34.29,71150.77,105.4,-0.6308,0.00037,11.2375]
[1780331954543,34.29,71150.77,105.4,-0.6308,0.00037,11.2375]
[1780331954790,34.28,71134.41,105.4,-0.63684,0.00037,11.17351]
[1780331955411,34.28,71134.41,105.4,-0.63684,0.00037,11.17351]
[1780331955847,34.28,71134.41,105.4,-0.63684,0.00037,11.17351]
[1780331955879,34.28,71120.57,105.4,-0.64191,0.00037,11.11743]
[1780331956165,34.28,71120.57,105.4,-0.64191,0.00037,11.11743]
[1780331956729,34.29,71113.68,105.4,-0.64443,0.00036,11.08887]
[1780331960538,34.29,71112.89,105.4,-0.64471,0.00036,11.0856]
[1780331960890,34.29,71112.89,105.4,-0.64471,0.00036,11.0856]
[1780331960944,34.29,71111.66,105.4,-0.64516,0.00036,11.08045]
[1780331961683,34.29,71107.58,105.4,-0.64664,0.00036,11.06327]
[1780331962621,34.29,71107.58,105.4,-0.64664,0.00036,11.06327]
[1780331962690,34.29,71108.98,105.4,-0.64613,0.00036,11.06921]
[1780331963119,34.29,71108.98,105.4,-0.64613,0.00036,11.06921]
[1780331963697,34.29,71112.23,105.4,-0.64495,0.00036,11.08291]
[1780331964801,34.29,71112.23,105.4,-0.64495,0.00036,11.08291]
[1780331964909,34.29,71112.23,105.4,-0.64495,0.00036,11.08291]
[1780331964837,34.29,71112.35,105.4,-0.6449,0.00036,11.08343]
[1780331965773,34.29,71112.35,105.4,-0.6449,0.00036,11.08343]
[1780331965867,34.29,71109.5,105.4,-0.64594,0.00036,11.07146]
[1780331966718,34.29,71107.52,105.4,-0.64666,0.00036,11.06312]
[1780331972760,34.29,71106.89,105.4,-0.64695,0.00036,11.05373]
[1780331975906,34.29,71107.3,105.4,-0.6468,0.00036,11.05553]
[1780331975784,34.29,71105.62,105.4,-0.6474,0.00036,11.04843]
[1780331976791,34.3,71105.59,105.4,-0.64741,0.00036,11.04834]
[1780331978656,34.3,71104.27,105.4,-0.64789,0.00036,11.04274]
[1780331978873,34.3,71104.27,105.4,-0.64789,0.00036,11.04274]
[1780331980239,34.3,71104.69,105.4,-0.64773,0.00036,11.04459]
[1780331980267,34.3,71104.69,105.4,-0.64773,0.00036,11.04459]
[1780331980427,34.3,71104.69,105.4,-0.64773,0.00036,11.04459]
[1780331980863,34.3,71104.69,105.4,-0.64773,0.00036,11.04459]
[1780331980945,34.3,71104.69,105.4,-0.64773,0.00036,11.04459]
[1780331980914,34.3,71115.64,105.4,-0.64374,0.00037,11.09072]
[1780331980988,34.3,71115.64,105.4,-0.64374,0.00037,11.09072]
[1780331981403,34.3,71115.64,105.4,-0.64374,0.00037,11.09072]
[1780331981599,34.3,71115.64,105.4,-0.64374,0.00037,11.09072]
[1780331981827,34.3,71123.12,105.4,-0.641,0.00037,11.12165]
[1780331982834,34.3,71125.25,105.4,-0.64021,0.00037,11.13035]
[1780331985855,34.3,71123.3,105.4,-0.64093,0.00037,11.12236]
[1780331988876,34.3,71118.8,105.4,-0.64258,0.00037,11.1038]
[1780331993912,34.3,71117.74,105.4,-0.64298,0.00037,11.09938]
[1780331996470,34.3,71116.61,105.4,-0.64339,0.00037,11.09468]
[1780331997940,34.3,71114.38,105.4,-0.64421,0.00037,11.08539]
[1780332001674,34.3,71114.13,105.4,-0.6443,0.00037,11.08436]
[1780332001968,34.3,71113.6,105.4,-0.64449,0.00037,11.08215]
[1780332002677,34.3,71113.6,105.4,-0.64449,0.00037,11.08215]
[1780332002975,34.3,71111.84,105.4,-0.64513,0.00036,11.07478]
[1780332008500,34.3,71112.11,105.4,-0.64503,0.00036,11.07596]
[1780332008571,34.3,71111.89,105.4,-0.64511,0.00036,11.07506]
[1780332009537,34.3,71111.89,105.4,-0.64511,0.00036,11.07506]
[1780332009619,34.3,71112.5,105.4,-0.64488,0.00036,11.07763]
[1780332013972,34.3,71113.68,105.4,-0.64445,0.00037,11.08259]
[1780332014056,34.3,71111.59,105.4,-0.64521,0.00036,11.07385]
[1780332015616,34.3,71111.59,105.4,-0.64521,0.00036,11.07385]
[1780332015692,34.3,71111.59,105.4,-0.64521,0.00036,11.07385]
[1780332015851,34.3,71111.59,105.4,-0.64521,0.00036,11.07385]
[1780332015888,34.3,71108.97,105.4,-0.64616,0.00036,11.06285]
[1780332016096,34.3,71094.65,105.4,-0.65137,0.00036,11.00148]
[1780332017802,34.3,71089.96,105.4,-0.65306,0.00036,10.98104]
[1780332023119,34.31,71092.64,105.4,-0.65207,0.00036,10.99301]
[1780332024817,34.31,71092.64,105.4,-0.65207,0.00036,10.99301]
[1780332025133,34.31,71098.83,105.4,-0.64983,0.00036,11.01988]
[1780332026579,34.31,71100.77,105.4,-0.64912,0.00036,11.02829]
[1780332027839,34.31,71100.77,105.4,-0.64912,0.00036,11.02829]
[1780332028293,34.31,71104.04,105.4,-0.64793,0.00036,11.04226]
[1780332029840,34.31,71104.04,105.4,-0.64793,0.00036,11.04226]
[1780332030168,34.31,71098.74,105.4,-0.64986,0.00036,11.01951]
[1780332031748,34.31,71098.74,105.4,-0.64986,0.00036,11.01951]
[1780332031939,34.31,71098.74,105.4,-0.64986,0.00036,11.01951]
[1780332032021,34.31,71101.61,105.4,-0.6489,0.00036,11.02494]
[1780332032788,34.31,71101.61,105.4,-0.6489,0.00036,11.02494]
[1780332032840,34.31,71106.44,105.4,-0.64714,0.00036,11.04556]
[1780332033597,34.31,71118.2,105.4,-0.64284,0.00037,11.09488]
[1780332034574,34.31,71119.92,105.4,-0.64221,0.00037,11.10198]
[1780332036528,34.31,71122.86,105.4,-0.64114,0.00037,11.11403]
[1780332039279,34.31,71123.34,105.4,-0.64097,0.00037,11.11596]
[1780332039302,34.31,71123.34,105.4,-0.64097,0.00037,11.11596]
[1780332041573,34.31,71133.7,105.4,-0.63716,0.00037,11.15789]
[1780332042302,34.31,71133.7,105.4,-0.63716,0.00037,11.15789]
[1780332042457,34.31,71141.34,105.4,-0.63435,0.00037,11.18813]
[1780332043286,34.31,71147.4,105.4,-0.63211,0.00037,11.21174]
[1780332045300,34.31,71149.65,105.4,-0.63127,0.00037,11.22045]
[1780332050406,34.31,71150.5,105.4,-0.63095,0.00037,11.22377]
[1780332050485,34.31,71150.5,105.4,-0.63095,0.00037,11.22377]
[1780332050604,34.31,71150.5,105.4,-0.63095,0.00037,11.22377]
[1780332050632,34.31,71150.5,105.4,-0.63095,0.00037,11.22377]
[1780332050787,34.31,71150.63,105.4,-0.63091,0.00037,11.22428]
[1780332051468,34.31,71150.63,105.4,-0.63091,0.00037,11.22428]
[1780332051872,34.31,71150.63,105.4,-0.63091,0.00037,11.22428]
[1780332052048,34.31,71193.19,105.4,-0.61507,0.00037,11.37871]
[1780332052472,34.31,71193.19,105.4,-0.61507,0.00037,11.37871]
[1780332052691,34.31,71193.19,105.4,-0.61507,0.00037,11.37871]
[1780332052814,34.31,71201.98,105.4,-0.61178,0.00038,11.40836]
[1780332053580,34.31,71201.98,105.4,-0.61178,0.00038,11.40836]
[1780332054523,34.31,71202.62,105.4,-0.61153,0.00038,11.41054]
[1780332054591,34.31,71202.62,105.4,-0.61153,0.00038,11.41054]
[1780332055660,34.31,71202.09,105.4,-0.61173,0.00038,11.40877]
[1780332055698,34.31,71202.09,105.4,-0.61173,0.00038,11.40877]
[1780332055726,34.31,71198.75,105.4,-0.61298,0.00037,11.39759]
[1780332056378,34.31,71196.59,105.4,-0.6138,0.00037,11.39029]
[1780332057558,34.31,71196.59,105.4,-0.6138,0.00037,11.39029]
[1780332057565,34.31,71194.78,105.4,-0.61447,0.00037,11.38414]
[1780332059066,34.31,71195.22,105.4,-0.61431,0.00037,11.38563]
[1780332061381,34.31,71195.54,105.4,-0.61419,0.00037,11.3867]
[1780332066343,34.31,71193.4,105.4,-0.615,0.00037,11.37936]
[1780332070493,34.31,71193.36,105.4,-0.61502,0.00037,11.3792]
[1780332070892,34.31,71193.36,105.4,-0.61502,0.00037,11.3792]
[1780332070935,34.31,71189.53,105.4,-0.61645,0.00037,11.36603]
[1780332071186,34.31,71189.53,105.4,-0.61645,0.00037,11.36603]
[1780332071648,34.31,71183.5,105.4,-0.6187,0.00037,11.34502]
[1780332072491,34.31,71174.68,105.4,-0.62199,0.00037,11.31365]
[1780332073498,34.31,71170.36,105.4,-0.62359,0.00037,11.29802]
[1780332074337,34.31,71170.36,105.4,-0.62359,0.00037,11.29802]
[1780332074397,34.31,71170.36,105.4,-0.62359,0.00037,11.29802]
[1780332074483,34.31,71170.36,105.4,-0.62359,0.00037,11.29802]
[1780332074504,34.31,71168.03,105.4,-0.62446,0.00037,11.28953]
[1780332075107,34.31,71168.03,105.4,-0.62446,0.00037,11.28953]
[1780332075168,34.31,71168.03,105.4,-0.62446,0.00037,11.28953]
[1780332075209,34.31,71168.03,105.4,-0.62446,0.00037,11.28953]
[1780332075367,34.31,71168.03,105.4,-0.62446,0.00037,11.28953]
[1780332075513,34.31,71165.95,105.4,-0.62523,0.00037,11.2819]
[1780332077403,34.31,71164.3,105.4,-0.62584,0.00037,11.27582]
[1780332083569,34.32,71160.77,105.4,-0.62713,0.00037,11.26288]
[1780332084576,34.32,71158.44,105.4,-0.62799,0.00037,11.25418]
[1780332085583,34.32,71155.47,105.4,-0.62908,0.00037,11.24302]
[1780332086589,34.32,71152.29,105.4,-0.63026,0.00037,11.23099]
[1780332087597,34.32,71150.0,105.4,-0.6311,0.00037,11.22226]
[1780332089611,34.32,71148.28,105.4,-0.63173,0.00037,11.21572]
[1780332092632,34.33,71146.09,105.4,-0.63259,0.00037,11.20057]
[1780332095089,34.33,71144.97,105.4,-0.633,0.00037,11.19627]
[1780332095389,34.33,71144.94,105.4,-0.63301,0.00037,11.19621]
[1780332095501,34.33,71144.94,105.4,-0.63301,0.00037,11.19621]
[1780332095509,34.33,71144.94,105.4,-0.63301,0.00037,11.19621]
[1780332096090,34.33,71144.94,105.4,-0.63301,0.00037,11.19621]
[1780332095653,34.33,71161.25,105.4,-0.62697,0.00037,11.25836]
[1780332096660,34.33,71175.39,105.4,-0.62171,0.00037,11.31016]
[1780332097667,34.33,71179.04,105.4,-0.62035,0.00037,11.3232]
[1780332099681,34.33,71184.77,105.4,-0.61821,0.00037,11.34344]
[1780332100124,34.33,71184.77,105.4,-0.61821,0.00037,11.34344]
[1780332100688,34.33,71187.79,105.4,-0.61708,0.00037,11.35398]
[1780332101695,34.33,71190.41,105.4,-0.6161,0.00037,11.36304]
[1780332103709,34.33,71185.07,105.4,-0.6181,0.00037,11.34452]
[1780332107555,34.33,71185.39,105.4,-0.61797,0.00037,11.34569]
[1780332109752,34.34,71183.45,105.4,-0.61869,0.00037,11.33894]
[1780332110730,34.34,71183.45,105.4,-0.61869,0.00037,11.33894]
[1780332110759,34.34,71188.72,105.4,-0.61672,0.00037,11.35733]
[1780332112774,34.34,71185.71,105.4,-0.61784,0.00037,11.34688]
[1780332113613,34.34,71185.71,105.4,-0.61784,0.00037,11.34688]
[1780332114788,34.34,71190.03,105.4,-0.61623,0.00037,11.3619]
[1780332115262,34.34,71190.03,105.4,-0.61623,0.00037,11.3619]
[1780332115799,34.34,71194.54,105.4,-0.61454,0.00037,11.37735]
[1780332116839,34.34,71194.54,105.4,-0.61454,0.00037,11.37735]
[1780332116850,34.34,71196.4,105.4,-0.61384,0.00037,11.38366]
[1780332117821,34.34,71196.4,105.4,-0.61384,0.00037,11.38366]
[1780332118821,34.34,71200.97,105.4,-0.61213,0.00037,11.39902]
[1780332121843,34.34,71199.05,105.4,-0.61285,0.00037,11.3926]
[1780332126877,34.34,71198.01,105.4,-0.61323,0.00037,11.38914]
[1780332131824,34.34,71197.32,105.4,-0.61349,0.00037,11.38685]
[1780332131902,34.34,71197.32,105.4,-0.61349,0.00037,11.38685]
[1780332131916,34.34,71197.32,105.4,-0.61349,0.00037,11.38685]
[1780332132920,34.34,71190.56,105.4,-0.61602,0.00037,11.36382]
[1780332136680,34.34,71190.39,105.4,-0.61608,0.00037,11.36326]
[1780332137556,34.34,71191.33,105.4,-0.61573,0.00037,11.3665]
[1780332137955,34.34,71193.43,105.4,-0.61494,0.00037,11.37369]
[1780332138244,34.34,71193.43,105.4,-0.61494,0.00037,11.37369]
[1780332138766,34.34,71193.43,105.4,-0.61494,0.00037,11.37369]
[1780332139969,34.34,71198.45,105.4,-0.61306,0.00037,11.39071]
[1780332140976,34.34,71200.86,105.4,-0.61216,0.00037,11.39878]
[1780332144581,34.34,71202.49,105.4,-0.61154,0.00038,11.40421]
[1780332145109,34.34,71206.56,105.4,-0.61002,0.00038,11.41766]
[1780332145493,34.34,71206.56,105.4,-0.61002,0.00038,11.41766]
[1780332145515,34.34,71206.56,105.4,-0.61002,0.00038,11.41766]
[1780332145655,34.34,71206.56,105.4,-0.61002,0.00038,11.41766]
[1780332146016,34.34,71213.69,105.4,-0.60734,0.00038,11.44081]
[1780332147023,34.34,71216.01,105.4,-0.60646,0.00038,11.44824]
[1780332148204,34.34,71214.98,105.4,-0.60685,0.00038,11.44497]
[1780332148507,34.34,71214.98,105.4,-0.60685,0.00038,11.44497]
[1780332148764,34.34,71214.98,105.4,-0.60685,0.00038,11.44497]
[1780332149044,34.34,71217.33,105.4,-0.60596,0.00038,11.45246]
[1780332149515,34.34,71217.33,105.4,-0.60596,0.00038,11.45246]
[1780332149958,34.34,71217.33,105.4,-0.60596,0.00038,11.45246]
[1780332150113,34.35,71220.82,105.4,-0.60464,0.00038,11.4635]
[1780332150804,34.35,71220.82,105.4,-0.60464,0.00038,11.4635]
[1780332150834,34.35,71220.82,105.4,-0.60464,0.00038,11.4635]
[1780332151052,34.35,71220.95,105.4,-0.60465,0.00038,11.45722]
[1780332151864,34.35,71220.95,105.4,-0.60465,0.00038,11.45722]
[1780332152059,34.35,71220.56,105.4,-0.6048,0.00038,11.45601]
[1780332152874,34.35,71220.56,105.4,-0.6048,0.00038,11.45601]
[1780332152885,34.35,71220.56,105.4,-0.6048,0.00038,11.45601]
[1780332154073,34.35,71222.86,105.4,-0.60392,0.00038,11.46324]
[1780332157949,34.35,71222.49,105.4,-0.60406,0.00038,11.46212]
[1780332158112,34.35,71226.01,105.4,-0.60273,0.00038,11.47306]
[1780332158831,34.35,71226.01,105.4,-0.60273,0.00038,11.47306]
[1780332160972,34.35,71228.01,105.4,-0.60197,0.00038,11.47923]
[1780332161133,34.35,71228.05,105.4,-0.60196,0.00038,11.47936]
[1780332163386,34.35,71228.82,105.4,-0.60166,0.00038,11.48172]
[1780332163404,34.35,71228.82,105.4,-0.60166,0.00038,11.48172]
[1780332163423,34.35,71228.82,105.4,-0.60166,0.00038,11.48172]
[1780332164154,34.35,71231.15,105.4,-0.60078,0.00038,11.48881]
[1780332165161,34.35,71235.48,105.4,-0.59915,0.00038,11.50186]
[1780332166167,34.35,71238.74,105.4,-0.59791,0.00038,11.51156]
[1780332171203,34.35,71238.44,105.4,-0.59802,0.00038,11.5107]
[1780332175231,34.36,71240.47,105.4,-0.59725,0.00038,11.5167]
[1780332180758,34.36,71240.41,105.4,-0.59727,0.00038,11.51656]
[1780332182257,34.36,71238.42,105.4,-0.59802,0.00038,11.5107]
[1780332183422,34.36,71240.33,105.4,-0.59729,0.00038,11.51634]
[1780332184894,34.36,71243.88,105.4,-0.59595,0.00038,11.52672]
[1780332190340,34.36,71243.6,105.4,-0.59605,0.00038,11.52591]
[1780332193364,34.36,71241.52,105.4,-0.59684,0.00038,11.51984]
[1780332195377,34.36,71238.88,105.4,-0.59785,0.00038,11.51206]
[1780332200413,34.36,71234.41,105.4,-0.59953,0.00038,11.49878]
[1780332205448,34.36,71237.67,105.4,-0.5983,0.00038,11.5085]
[1780332208469,34.36,71239.62,105.4,-0.59756,0.00038,11.51427]
[1780332211027,34.36,71243.32,105.4,-0.59621,0.00038,11.51841]
[1780332212192,34.36,71243.32,105.4,-0.59621,0.00038,11.51841]
[1780332212219,34.36,71245.27,105.4,-0.59548,0.00038,11.52406]
[1780332214209,34.36,71244.76,105.4,-0.59567,0.00038,11.52259]
[1780332223575,34.36,71241.27,105.4,-0.59698,0.00038,11.51252]
[1780332226596,34.36,71238.44,105.4,-0.59805,0.00038,11.50422]
[1780332227603,34.36,71241.22,105.4,-0.59699,0.00038,11.51242]
[1780332229239,34.36,71241.22,105.4,-0.59699,0.00038,11.51242]
[1780332229617,34.37,71236.43,105.4,-0.5988,0.00038,11.49831]
[1780332230616,34.37,71236.43,105.4,-0.5988,0.00038,11.49831]
[1780332230948,34.37,71234.29,105.4,-0.59961,0.00038,11.49191]
[1780332231296,34.37,71234.29,105.4,-0.59961,0.00038,11.49191]
[1780332231631,34.37,71234.93,105.4,-0.59937,0.00038,11.49383]
[1780332237673,34.37,71235.15,105.4,-0.59928,0.00038,11.49454]
[1780332242708,34.37,71235.84,105.4,-0.59901,0.00038,11.49664]
[1780332244722,34.37,71233.75,105.4,-0.5998,0.00038,11.49041]
[1780332249757,34.37,71234.09,105.4,-0.59966,0.00038,11.49148]
[1780332252817,34.37,71234.5,105.4,-0.59951,0.00038,11.49273]
[1780332252949,34.37,71234.5,105.4,-0.59951,0.00038,11.49273]
[1780332253191,34.37,71234.0,105.4,-0.59969,0.00038,11.49124]
[1780332253799,34.37,71223.14,105.4,-0.60379,0.00038,11.45805]
[1780332255996,34.37,71221.65,105.4,-0.60436,0.00038,11.4534]
[1780332256098,34.38,71230.78,105.4,-0.60091,0.00038,11.48154]
[1780332256617,34.38,71230.78,105.4,-0.60091,0.00038,11.48154]
[1780332256647,34.38,71230.78,105.4,-0.60091,0.00038,11.48154]
[1780332256820,34.38,71232.26,105.4,-0.60035,0.00038,11.48601]
[1780332258834,34.38,71235.67,105.4,-0.59906,0.00038,11.49625]
[1780332263869,34.38,71235.57,105.4,-0.5991,0.00038,11.49595]
[1780332266890,34.38,71232.97,105.4,-0.60008,0.00038,11.48815]
[1780332267897,34.38,71229.78,105.4,-0.60129,0.00038,11.4785]
[1780332268904,34.38,71227.83,105.4,-0.60202,0.00038,11.47254]
[1780332273939,34.38,71226.87,105.4,-0.60244,0.00038,11.46289]
[1780332278974,34.38,71230.39,105.4,-0.60111,0.00038,11.47365]
[1780332279981,34.38,71233.13,105.4,-0.60008,0.00038,11.48194]
[1780332284012,34.37,71240.06,105.4,-0.59746,0.00038,11.50254]
[1780332289046,34.38,71239.38,105.4,-0.59771,0.00038,11.50056]
[1780332293074,34.38,71237.16,105.4,-0.59855,0.00038,11.49404]
[1780332298109,34.38,71237.67,105.4,-0.59834,0.00038,11.49562]
[1780332302913,34.38,71237.51,105.4,-0.5984,0.00038,11.49519]
[1780332303026,34.38,71237.51,105.4,-0.5984,0.00038,11.49519]
[1780332303296,34.38,71237.51,105.4,-0.5984,0.00038,11.49519]
[1780332303147,34.38,71240.75,105.4,-0.59717,0.00038,11.50475]
[1780332304155,34.38,71246.7,105.4,-0.59492,0.00038,11.52201]
[1780332305162,34.38,71251.77,105.4,-0.59299,0.00038,11.53644]
[1780332305747,34.38,71251.77,105.4,-0.59299,0.00038,11.53644]
[1780332306285,34.38,71259.4,105.4,-0.59009,0.00038,11.55763]
[1780332307176,34.38,71264.51,105.4,-0.58815,0.00038,11.57149]
[1780332308315,34.38,71264.51,105.4,-0.58815,0.00038,11.57149]
[1780332308824,34.39,71264.78,105.4,-0.58804,0.00038,11.57222]
[1780332309190,34.39,71264.85,105.4,-0.58801,0.00038,11.57241]
[1780332310197,34.39,71267.49,105.4,-0.58701,0.00038,11.57945]
[1780332312210,34.38,71270.02,105.4,-0.58605,0.00038,11.58612]
[1780332317246,34.39,71269.8,105.4,-0.58613,0.00038,11.58555]
[1780332317354,34.39,71269.8,105.4,-0.58613,0.00038,11.58555]
[1780332318253,34.39,71271.18,105.4,-0.5856,0.00038,11.58916]
[1780332321154,34.38,71271.14,105.4,-0.58562,0.00038,11.58905]
[1780332325178,34.39,71270.14,105.4,-0.586,0.00038,11.58646]
[1780332325302,34.39,71267.09,105.4,-0.58716,0.00038,11.57841]
[1780332326309,34.39,71263.9,105.4,-0.58837,0.00038,11.56987]
[1780332326578,34.39,71263.9,105.4,-0.58837,0.00038,11.56987]
[1780332327316,34.39,71259.63,105.4,-0.59,0.00038,11.55828]
[1780332331350,34.39,71262.31,105.4,-0.58903,0.00038,11.55892]
[1780332332355,34.39,71269.62,105.4,-0.58625,0.00038,11.57844]
[1780332333363,34.39,71273.04,105.4,-0.58494,0.00038,11.58737]
[1780332334379,34.39,71273.04,105.4,-0.58494,0.00038,11.58737]
[1780332336810,34.39,71275.1,105.4,-0.58415,0.00038,11.5927]
[1780332343364,34.39,71276.07,105.4,-0.58378,0.00038,11.59519]
[1780332343388,34.39,71276.03,105.4,-0.5838,0.00038,11.59509]
[1780332343392,34.39,71276.03,105.4,-0.5838,0.00038,11.59509]
[1780332343457,34.39,71276.03,105.4,-0.5838,0.00038,11.59509]
[1780332343522,34.39,71276.03,105.4,-0.5838,0.00038,11.59509]
[1780332344441,34.39,71273.6,105.4,-0.58473,0.00038,11.58883]
[1780332345448,34.39,71271.42,105.4,-0.58556,0.00038,11.58316]
[1780332346577,34.39,71271.42,105.4,-0.58556,0.00038,11.58316]
[1780332346584,34.39,71271.42,105.4,-0.58556,0.00038,11.58316]
[1780332352230,34.39,71271.46,105.4,-0.58554,0.00038,11.58327]
[1780332354510,34.39,71272.31,105.4,-0.58522,0.00038,11.58549]
[1780332354930,34.39,71271.69,105.4,-0.58545,0.00038,11.58387]
[1780332355942,34.39,71271.69,105.4,-0.58545,0.00038,11.58387]
[1780332356043,34.39,71271.7,105.4,-0.58545,0.00038,11.5839]
[1780332363070,34.38,71271.8,105.4,-0.58542,0.00038,11.58412]
[1780332363147,34.38,71271.83,105.4,-0.58541,0.00038,11.58418]
[1780332364034,34.38,71271.83,105.4,-0.58541,0.00038,11.58418]
[1780332364135,34.38,71272.41,105.4,-0.58519,0.00038,11.58569]
[1780332364944,34.38,71272.41,105.4,-0.58519,0.00038,11.58569]
[1780332369087,34.38,71275.3,105.4,-0.58409,0.00038,11.59314]
[1780332374848,34.38,71274.48,105.4,-0.58442,0.00038,11.59094]
[1780332375660,34.37,71272.35,105.4,-0.58523,0.00038,11.5854]
[1780332376672,34.37,71272.35,105.4,-0.58523,0.00038,11.5854]
[1780332376772,34.37,71272.04,105.4,-0.58535,0.00038,11.58458]
[1780332381595,34.37,71273.07,105.4,-0.58497,0.00038,11.58722]
[1780332384726,34.37,71275.6,105.4,-0.584,0.00038,11.59374]
[1780332385515,34.37,71275.6,105.4,-0.584,0.00038,11.59374]
[1780332392916,34.37,71274.97,105.4,-0.5843,0.00038,11.58544]
[1780332392932,34.37,71274.97,105.4,-0.5843,0.00038,11.58544]
[1780332397941,34.37,71274.1,105.4,-0.58463,0.00038,11.58318]
[1780332397981,34.37,71273.79,105.4,-0.58475,0.00038,11.58238]
[1780332399253,34.37,71269.63,105.4,-0.58634,0.00038,11.57149]
[1780332400838,34.37,71266.56,105.4,-0.58751,0.00038,11.56334]
[1780332405873,34.37,71266.68,105.4,-0.58747,0.00038,11.56364]
[1780332411915,34.37,71267.8,105.4,-0.58704,0.00038,11.56666]
[1780332412617,34.37,71267.8,105.4,-0.58704,0.00038,11.56666]
[1780332412670,34.37,71267.8,105.4,-0.58704,0.00038,11.56666]
[1780332413533,34.37,71269.06,105.4,-0.58655,0.00038,11.57001]
[1780332417530,34.37,71269.64,105.4,-0.58634,0.00038,11.57151]
[1780332421848,34.37,71268.46,105.4,-0.58679,0.00038,11.56837]
[1780332421986,34.37,71270.95,105.4,-0.58584,0.00038,11.57492]
[1780332422993,34.37,71275.12,105.4,-0.58425,0.00038,11.58577]
[1780332424697,34.37,71275.12,105.4,-0.58425,0.00038,11.58577]
[1780332427021,34.36,71277.82,105.4,-0.58322,0.00038,11.59267]
[1780332429290,34.36,71279.04,105.4,-0.58275,0.00038,11.59577]
[1780332429913,34.36,71278.98,105.4,-0.58278,0.00038,11.59562]
[1780332430042,34.37,71284.95,105.4,-0.58049,0.00038,11.61058]
[1780332430570,34.37,71284.95,105.4,-0.58049,0.00038,11.61058]
[1780332430573,34.37,71284.95,105.4,-0.58049,0.00038,11.61058]
[1780332430936,34.37,71284.95,105.4,-0.58049,0.00038,11.61058]
[1780332431049,34.37,71293.14,105.4,-0.57735,0.00038,11.63049]
[1780332432055,34.37,71295.5,105.4,-0.57645,0.00038,11.63609]
[1780332436085,34.37,71298.03,105.4,-0.57548,0.00038,11.64202]
[1780332441120,34.36,71300.84,105.4,-0.5744,0.00038,11.64852]
[1780332442127,34.36,71308.18,105.4,-0.57158,0.00038,11.66513]
[1780332447162,34.36,71307.59,105.4,-0.57181,0.00038,11.66379]
[1780332448169,34.36,71310.47,105.4,-0.57071,0.00038,11.67017]
[1780332448700,34.36,71310.47,105.4,-0.57071,0.00038,11.67017]
[1780332449176,34.36,71313.19,105.4,-0.56966,0.00038,11.67611]
[1780332454211,34.36,71307.45,105.4,-0.57191,0.00038,11.65685]
[1780332457232,34.36,71309.85,105.4,-0.57099,0.00038,11.66218]
[1780332460253,34.36,71312.46,105.4,-0.56999,0.00038,11.6679]
[1780332462267,34.36,71314.87,105.4,-0.56906,0.00038,11.67312]
[1780332465288,34.36,71317.43,105.4,-0.56808,0.00039,11.67859]
[1780332466443,34.36,71317.43,105.4,-0.56808,0.00039,11.67859]
[1780332467303,34.36,71307.79,105.4,-0.57179,0.00038,11.65759]
[1780332468310,34.36,71304.35,105.4,-0.57311,0.00038,11.64985]
[1780332468534,34.36,71304.35,105.4,-0.57311,0.00038,11.64985]
[1780332468622,34.36,71304.35,105.4,-0.57311,0.00038,11.64985]
[1780332469317,34.36,71302.23,105.4,-0.57392,0.00038,11.64502]
[1780332470243,34.36,71302.23,105.4,-0.57392,0.00038,11.64502]
[1780332470430,34.36,71300.86,105.4,-0.57445,0.00038,11.64188]
[1780332471002,34.36,71300.86,105.4,-0.57445,0.00038,11.64188]
[1780332471331,34.36,71298.94,105.4,-0.57518,0.00038,11.63745]
[1780332473344,34.36,71302.92,105.4,-0.57365,0.00038,11.64663]
[1780332473952,34.36,71302.92,105.4,-0.57365,0.00038,11.64663]
[1780332474352,34.36,71304.35,105.4,-0.5731,0.00038,11.64989]
[1780332478380,34.36,71306.6,105.4,-0.57224,0.00038,11.65497]
[1780332480396,34.36,71311.09,105.4,-0.57051,0.00038,11.66493]
[1780332481403,34.36,71314.6,105.4,-0.56916,0.00038,11.67257]
[1780332484424,34.36,71307.56,105.4,-0.57187,0.00038,11.65711]
[1780332485430,34.36,71304.5,105.4,-0.57305,0.00038,11.65023]
[1780332486444,34.36,71309.0,105.4,-0.57132,0.00038,11.66031]
[1780332487448,34.36,71311.07,105.4,-0.57052,0.00038,11.66488]
[1780332490795,34.36,71312.81,105.4,-0.56985,0.00038,11.66867]
[1780332491443,34.36,71312.81,105.4,-0.56985,0.00038,11.66867]
[1780332491477,34.36,71318.77,105.4,-0.56756,0.00039,11.68144]
[1780332491713,34.36,71318.77,105.4,-0.56756,0.00039,11.68144]
[1780332494329,34.36,71322.78,105.4,-0.56601,0.00039,11.68981]
[1780332494426,34.36,71322.78,105.4,-0.56601,0.00039,11.68981]
[1780332494498,34.36,71315.83,105.4,-0.56869,0.00039,11.67517]
[1780332494627,34.36,71315.83,105.4,-0.56869,0.00039,11.67517]
[1780332495505,34.36,71313.84,105.4,-0.56946,0.00038,11.67086]
[1780332497519,34.35,71316.01,105.4,-0.56863,0.00039,11.6755]
[1780332499198,34.35,71316.01,105.4,-0.56863,0.00039,11.6755]
[1780332500965,34.35,71314.31,105.4,-0.5693,0.00039,11.67181]
[1780332502554,34.35,71309.41,105.4,-0.57119,0.00038,11.66104]
[1780332503561,34.35,71311.51,105.4,-0.57039,0.00038,11.66565]
[1780332508600,34.34,71310.48,105.4,-0.5708,0.00038,11.66331]
[1780332509608,34.34,71312.47,105.4,-0.57003,0.00039,11.66766]
[1780332510615,34.34,71310.4,105.4,-0.57083,0.00038,11.66311]
[1780332516010,34.33,71311.04,105.4,-0.57064,0.00039,11.65785]
[1780332516270,34.33,71311.04,105.4,-0.57064,0.00039,11.65785]
[1780332516342,34.33,71311.04,105.4,-0.57064,0.00039,11.65785]
[1780332516656,34.33,71307.77,105.4,-0.5719,0.00039,11.65057]
[1780332519130,34.33,71307.59,105.4,-0.57198,0.00039,11.65014]
[1780332519150,34.33,71307.59,105.4,-0.57198,0.00039,11.65014]
[1780332519187,34.33,71307.34,105.4,-0.57208,0.00039,11.64956]
[1780332519875,34.33,71307.34,105.4,-0.57208,0.00039,11.64956]
[1780332519940,34.32,71302.4,105.4,-0.57398,0.00038,11.63834]
[1780332522699,34.32,71300.39,105.4,-0.57476,0.00038,11.63366]
[1780332524354,34.32,71300.39,105.4,-0.57476,0.00038,11.63366]
[1780332524372,34.32,71300.64,105.4,-0.57467,0.00038,11.63423]
[1780332524713,34.32,71307.16,105.4,-0.57216,0.00039,11.64907]
[1780332525720,34.32,71312.64,105.4,-0.57005,0.00039,11.66119]
[1780332527322,34.32,71312.64,105.7,-0.57005,0.00039,11.66119]
[1780332527735,34.31,71317.62,105.7,-0.56814,0.00039,11.6719]
[1780332531072,34.31,71319.65,105.7,-0.56737,0.00039,11.67615]
[1780332532423,34.31,71319.65,105.7,-0.56737,0.00039,11.67615]
[1780332532441,34.31,71319.44,105.7,-0.56745,0.00039,11.67569]
[1780332532712,34.31,71319.44,105.7,-0.56745,0.00039,11.67569]
[1780332532804,34.31,71319.44,105.7,-0.56745,0.00039,11.67569]
[1780332532813,34.31,71319.44,105.7,-0.56745,0.00039,11.67569]
[1780332532877,34.31,71319.44,105.7,-0.56745,0.00039,11.67569]
[1780332532894,34.31,71319.44,105.7,-0.56745,0.00039,11.67569]
[1780332534348,34.31,71325.29,105.7,-0.5652,0.00039,11.68782]
[1780332534977,34.31,71325.29,105.7,-0.5652,0.00039,11.68782]
[1780332537806,34.3,71321.93,105.7,-0.56651,0.00039,11.68081]
[1780332538828,34.3,71321.93,105.7,-0.56651,0.00039,11.68081]
[1780332540733,34.3,71319.12,105.7,-0.5676,0.00039,11.67488]
[1780332542337,34.29,71318.6,105.7,-0.5678,0.00039,11.67376]
[1780332542438,34.29,71321.89,105.7,-0.56653,0.00039,11.68067]
[1780332547885,34.28,71321.79,105.7,-0.56659,0.00039,11.68037]
[1780332551913,34.28,71318.59,105.7,-0.56784,0.00039,11.67357]
[1780332556950,34.27,71317.07,105.7,-0.56844,0.00039,11.67027]
[1780332557957,34.27,71314.34,105.7,-0.5695,0.00039,11.66437]
[1780332562889,34.27,71313.3,105.7,-0.5699,0.00039,11.66207]
[1780332563014,34.27,71313.3,105.7,-0.5699,0.00039,11.66207]
[1780332563103,34.27,71307.83,105.7,-0.57202,0.00039,11.64996]
[1780332563999,34.27,71305.66,105.7,-0.57286,0.00039,11.64506]
[1780332569036,34.26,71305.14,105.7,-0.57307,0.00039,11.64383]
[1780332571050,34.26,71302.2,105.7,-0.57425,0.00039,11.63046]
[1780332572641,34.26,71301.73,105.7,-0.57443,0.00039,11.62937]
[1780332572658,34.26,71301.73,105.7,-0.57443,0.00039,11.62937]
[1780332572746,34.26,71301.73,105.7,-0.57443,0.00039,11.62937]
[1780332572978,34.26,71301.73,105.7,-0.57443,0.00039,11.62937]
[1780332573070,34.26,71301.73,105.7,-0.57443,0.00039,11.62937]
[1780332573151,34.26,71301.73,105.7,-0.57443,0.00039,11.62937]
[1780332573273,34.26,71297.0,105.7,-0.57625,0.00039,11.61832]
[1780332573855,34.26,71297.0,105.7,-0.57625,0.00039,11.61832]
[1780332573913,34.26,71297.0,105.7,-0.57625,0.00039,11.61832]
[1780332573943,34.26,71297.0,105.7,-0.57625,0.00039,11.61832]
[1780332574073,34.26,71293.99,105.7,-0.57741,0.00039,11.61114]
[1780332575588,34.26,71293.99,105.7,-0.57741,0.00039,11.61114]
[1780332575081,34.26,71288.38,105.7,-0.57958,0.00038,11.59753]
[1780332575657,34.26,71288.38,105.7,-0.57958,0.00038,11.59753]
[1780332576585,34.26,71288.38,105.7,-0.57958,0.00038,11.59753]
[1780332576594,34.26,71288.38,105.7,-0.57958,0.00038,11.59753]
[1780332576441,34.26,71283.94,105.7,-0.58129,0.00038,11.58651]
[1780332576923,34.26,71283.94,105.7,-0.58129,0.00038,11.58651]
[1780332577095,34.26,71276.12,105.7,-0.58429,0.00038,11.56659]
[1780332578102,34.25,71272.9,105.7,-0.58553,0.00038,11.55819]
[1780332578723,34.25,71272.9,105.7,-0.58553,0.00038,11.55819]
[1780332578804,34.25,71272.9,105.7,-0.58553,0.00038,11.55819]
[1780332579430,34.25,71272.9,105.7,-0.58553,0.00038,11.55819]
[1780332579523,34.25,71262.85,105.7,-0.58939,0.00038,11.5313]
[1780332580116,34.25,71257.15,105.7,-0.59157,0.00038,11.51556]
[1780332581166,34.25,71257.15,105.7,-0.59157,0.00038,11.51556]
[1780332581192,34.25,71257.15,105.7,-0.59157,0.00038,11.51556]
[1780332581436,34.25,71257.15,105.7,-0.59157,0.00038,11.51556]
[1780332581538,34.25,71261.36,105.7,-0.58996,0.00038,11.52719]
[1780332582247,34.25,71261.36,105.7,-0.58996,0.00038,11.52719]
[1780332582348,34.25,71265.25,105.7,-0.58848,0.00038,11.53777]
[1780332582941,34.25,71265.25,105.7,-0.58848,0.00038,11.53777]
[1780332583207,34.25,71265.25,105.7,-0.58848,0.00038,11.53777]
[1780332583607,34.25,71265.25,105.7,-0.58848,0.00038,11.53777]
[1780332584147,34.25,71270.09,105.7,-0.58663,0.00038,11.55069]
[1780332585154,34.25,71272.27,105.7,-0.58579,0.00038,11.55642]
[1780332588062,34.25,71272.7,105.7,-0.58563,0.00038,11.55752]
[1780332588174,34.25,71270.56,105.7,-0.58646,0.00038,11.55186]
[1780332593148,34.24,71269.77,105.7,-0.58677,0.00038,11.54971]
[1780332593155,34.24,71269.77,105.7,-0.58677,0.00038,11.54971]
[1780332593616,34.24,71269.77,105.7,-0.58677,0.00038,11.54971]
[1780332593620,34.24,71269.49,105.7,-0.58688,0.00038,11.54896]
[1780332597310,34.24,71270.95,105.7,-0.58632,0.00038,11.55279]
[1780332597621,34.24,71270.95,105.7,-0.58632,0.00038,11.55279]
[1780332597761,34.24,71270.88,105.7,-0.58635,0.00038,11.55259]
[1780332598246,34.24,71275.27,105.7,-0.58467,0.00038,11.56408]
[1780332599253,34.24,71278.22,105.7,-0.58354,0.00038,11.57168]
[1780332600836,34.23,71279.85,105.7,-0.58292,0.00038,11.57583]
[1780332600857,34.23,71279.85,105.7,-0.58292,0.00038,11.57583]
[1780332601276,34.23,71279.85,105.7,-0.58292,0.00038,11.57583]
[1780332601494,34.23,71285.04,105.7,-0.58092,0.00038,11.5889]
[1780332601881,34.23,71285.04,105.7,-0.58092,0.00038,11.5889]
[1780332602279,34.23,71293.06,105.7,-0.57783,0.00039,11.60857]
[1780332603533,34.23,71295.36,105.7,-0.57695,0.00039,11.61408]
[1780332606307,34.23,71299.39,105.7,-0.57539,0.00039,11.62358]
[1780332609330,34.23,71301.92,105.7,-0.57442,0.00039,11.62945]
[1780332613134,34.23,71301.16,105.7,-0.57472,0.00039,11.62766]
[1780332613357,34.23,71303.65,105.7,-0.57376,0.00039,11.6334]
[1780332614364,34.23,71307.27,105.7,-0.57236,0.00039,11.64163]
[1780332615475,34.23,71307.27,105.7,-0.57236,0.00039,11.64163]
[1780332617385,34.23,71304.07,105.7,-0.5736,0.00039,11.63434]
[1780332619495,34.23,71302.89,105.7,-0.57405,0.00039,11.63163]
[1780332620511,34.23,71302.36,105.7,-0.57426,0.00039,11.63041]
[1780332620611,34.23,71300.3,105.7,-0.57506,0.00039,11.62563]
[1780332626448,34.22,71301.84,105.7,-0.57447,0.00039,11.62915]
[1780332631483,34.22,71300.94,105.7,-0.57487,0.00039,11.62038]
[1780332635511,34.22,71294.84,105.7,-0.57723,0.00039,11.60596]
[1780332636102,34.22,71294.84,105.7,-0.57723,0.00039,11.60596]
[1780332636312,34.22,71294.84,105.7,-0.57723,0.00039,11.60596]
[1780332636433,34.22,71294.84,105.7,-0.57723,0.00039,11.60596]
[1780332636524,34.22,71294.84,105.7,-0.57723,0.00039,11.60596]
[1780332636649,34.22,71284.33,105.7,-0.58128,0.00039,11.58022]
[1780332637525,34.22,71279.06,105.7,-0.58331,0.00038,11.56686]
[1780332641553,34.21,71273.56,105.7,-0.58544,0.00038,11.55257]
[1780332641901,34.21,71273.56,105.7,-0.58544,0.00038,11.55257]
[1780332642560,34.21,71269.17,105.7,-0.58712,0.00038,11.54096]
[1780332643567,34.21,71264.75,105.7,-0.58882,0.00038,11.52906]
[1780332644112,34.21,71264.75,105.7,-0.58882,0.00038,11.52906]
[1780332644716,34.21,71263.19,105.7,-0.58942,0.00038,11.52482]
[1780332646588,34.21,71258.87,105.7,-0.59108,0.00038,11.51291]
[1780332647595,34.21,71256.81,105.7,-0.59187,0.00038,11.50716]
[1780332647804,34.21,71256.81,105.7,-0.59187,0.00038,11.50716]
[1780332648334,34.21,71256.81,105.7,-0.59187,0.00038,11.50716]
[1780332648602,34.21,71251.58,105.7,-0.59387,0.00038,11.49237]
[1780332649609,34.21,71246.49,105.7,-0.59582,0.00038,11.47769]
[1780332651623,34.21,71244.51,105.7,-0.59658,0.00038,11.47188]
[1780332652683,34.21,71244.51,105.7,-0.59658,0.00038,11.47188]
[1780332653637,34.21,71250.76,105.7,-0.59419,0.00038,11.48995]
[1780332655651,34.21,71253.2,105.7,-0.59326,0.00038,11.49688]
[1780332655882,34.21,71253.2,105.7,-0.59326,0.00038,11.49688]
[1780332655934,34.21,71253.2,105.7,-0.59326,0.00038,11.49688]
[1780332656655,34.21,71253.2,105.7,-0.59326,0.00038,11.49688]
[1780332656658,34.21,71256.15,105.7,-0.59213,0.00038,11.50519]
[1780332656701,34.21,71256.15,105.7,-0.59213,0.00038,11.50519]
[1780332658673,34.21,71251.33,105.7,-0.59398,0.00038,11.49151]
[1780332662701,34.2,71249.4,105.7,-0.59473,0.00038,11.48592]
[1780332663575,34.2,71249.4,105.7,-0.59473,0.00038,11.48592]
[1780332666735,34.2,71251.66,105.7,-0.59387,0.00038,11.49236]
[1780332668749,34.2,71254.08,105.7,-0.59295,0.00038,11.49922]
[1780332669756,34.2,71250.28,105.7,-0.5944,0.00038,11.48837]
[1780332673784,34.2,71252.3,105.7,-0.59364,0.00038,11.49408]
[1780332678819,34.19,71253.65,105.7,-0.59314,0.00038,11.49784]
[1780332683808,34.19,71253.13,105.7,-0.59334,0.00038,11.4963]
[1780332685119,34.19,71253.24,105.7,-0.5933,0.00038,11.4966]
[1780332690830,34.18,71254.08,105.7,-0.593,0.00038,11.49888]
[1780332696945,34.18,71251.67,105.7,-0.59399,0.00038,11.48523]
[1780332701980,34.18,71250.59,105.7,-0.59441,0.00038,11.48208]
[1780332707015,34.17,71251.37,105.7,-0.59412,0.00038,11.48426]
[1780332710113,34.17,71251.83,105.7,-0.59394,0.00038,11.48555]
[1780332710119,34.17,71251.83,105.7,-0.59394,0.00038,11.48555]
[1780332710767,34.17,71252.51,105.7,-0.59369,0.00038,11.48748]
[1780332710768,34.17,71252.51,105.7,-0.59369,0.00038,11.48748]
[1780332711115,34.17,71252.51,105.7,-0.59369,0.00038,11.48748]
[1780332711217,34.17,71263.58,105.7,-0.58944,0.00038,11.5184]
[1780332712076,34.17,71269.53,105.7,-0.58715,0.00038,11.53447]
[1780332713767,34.17,71269.37,105.7,-0.58722,0.00038,11.53403]
[1780332716294,34.17,71267.84,105.7,-0.58781,0.00038,11.52991]
[1780332716395,34.17,71264.7,105.7,-0.58902,0.00038,11.5214]
[1780332717561,34.17,71264.7,105.7,-0.58902,0.00038,11.5214]
[1780332717642,34.17,71258.95,105.7,-0.59122,0.00038,11.50556]
[1780332720133,34.17,71256.56,105.7,-0.59214,0.00038,11.49886]
[1780332721989,34.17,71256.5,105.7,-0.59217,0.00038,11.49869]
[1780332722496,34.17,71256.5,105.7,-0.59217,0.00038,11.49869]
[1780332722687,34.17,71257.63,105.7,-0.59173,0.00038,11.50186]
[1780332722778,34.17,71257.63,105.7,-0.59173,0.00038,11.50186]
[1780332723154,34.17,71262.57,105.7,-0.58984,0.00038,11.51555]
[1780332724161,34.17,71267.46,105.7,-0.58796,0.00038,11.52884]
[1780332729196,34.16,71268.5,105.7,-0.58757,0.00038,11.5316]
[1780332730890,34.16,71268.41,105.7,-0.5876,0.00038,11.53135]
[1780332731340,34.16,71264.64,105.7,-0.58905,0.00038,11.52115]
[1780332732015,34.16,71264.64,105.7,-0.58905,0.00038,11.52115]
[1780332732181,34.16,71264.64,105.7,-0.58905,0.00038,11.52115]
[1780332732431,34.16,71264.64,105.7,-0.58905,0.00038,11.52115]
[1780332732558,34.16,71264.64,105.7,-0.58905,0.00038,11.52115]
[1780332732916,34.16,71263.01,105.7,-0.58968,0.00038,11.51669]
[1780332733159,34.16,71263.01,105.7,-0.58968,0.00038,11.51669]
[1780332733245,34.16,71263.01,105.7,-0.58968,0.00038,11.51669]
[1780332733328,34.16,71263.01,105.7,-0.58968,0.00038,11.51669]
[1780332733454,34.16,71263.01,105.7,-0.58968,0.00038,11.51669]
[1780332733674,34.16,71274.86,105.7,-0.58512,0.00039,11.54844]
[1780332734300,34.16,71269.91,105.7,-0.58703,0.00038,11.53535]
[1780332735238,34.16,71264.83,105.7,-0.58898,0.00038,11.52164]
[1780332736427,34.16,71264.83,105.7,-0.58898,0.00038,11.52164]
[1780332736585,34.16,71264.83,105.7,-0.58898,0.00038,11.52164]
[1780332736629,34.16,71264.83,105.7,-0.58898,0.00038,11.52164]
[1780332737300,34.16,71265.33,105.7,-0.58879,0.00038,11.523]
[1780332737346,34.16,71265.33,105.7,-0.58879,0.00038,11.523]
[1780332737356,34.16,71265.33,105.7,-0.58879,0.00038,11.523]
[1780332737412,34.16,71270.67,105.7,-0.58674,0.00038,11.53735]
[1780332737799,34.16,71270.67,105.7,-0.58674,0.00038,11.53735]
[1780332740496,34.16,71270.86,105.7,-0.58667,0.00038,11.53784]
[1780332740594,34.16,71273.1,105.7,-0.58581,0.00039,11.54376]
[1780332741512,34.16,71273.1,105.7,-0.58581,0.00039,11.54376]
[1780332741516,34.16,71273.1,105.7,-0.58581,0.00039,11.54376]
[1780332741643,34.16,71278.15,105.7,-0.58386,0.00039,11.55691]
[1780332742287,34.16,71283.18,105.7,-0.58193,0.00039,11.56974]
[1780332746315,34.15,71285.51,105.7,-0.58104,0.00039,11.57553]
[1780332747322,34.15,71287.96,105.7,-0.5801,0.00039,11.58161]
[1780332748329,34.15,71290.55,105.7,-0.5791,0.00039,11.58798]
[1780332752357,34.15,71292.64,105.7,-0.57834,0.00039,11.58639]
[1780332754371,34.15,71300.61,105.7,-0.57526,0.00039,11.60537]
[1780332755565,34.15,71300.61,105.7,-0.57526,0.00039,11.60537]
[1780332755666,34.15,71304.02,105.7,-0.57394,0.00039,11.61327]
[1780332759406,34.14,71301.26,105.7,-0.57502,0.00039,11.60681]
[1780332760415,34.14,71298.21,105.7,-0.5762,0.00039,11.59964]
[1780332761422,34.14,71294.61,105.7,-0.57759,0.00039,11.59105]
[1780332764443,34.14,71292.43,105.7,-0.57844,0.00039,11.58576]
[1780332766457,34.14,71296.7,105.7,-0.57679,0.00039,11.59604]
[1780332769478,34.14,71293.91,105.7,-0.57787,0.00039,11.58932]
[1780332771492,34.14,71295.9,105.7,-0.5771,0.00039,11.5941]
[1780332776527,34.14,71292.9,105.7,-0.57827,0.00039,11.58685]
[1780332777364,34.14,71292.9,105.7,-0.57827,0.00039,11.58685]
[1780332782569,34.14,71296.64,105.7,-0.57682,0.00039,11.59585]
[1780332783578,34.14,71299.72,105.7,-0.57563,0.00039,11.60314]
[1780332787604,34.13,71304.46,105.7,-0.5738,0.00039,11.61413]
[1780332788670,34.13,71304.46,105.7,-0.5738,0.00039,11.61413]
[1780332788720,34.13,71307.0,105.7,-0.57281,0.00039,11.61993]
[1780332790813,34.13,71307.82,105.7,-0.5725,0.00039,11.62177]
[1780332791463,34.13,71307.88,105.8,-0.57247,0.00039,11.6219]
[1780332791469,34.13,71307.88,105.9,-0.57247,0.00039,11.6219]
[1780332791475,34.13,71307.88,106.0,-0.57247,0.00039,11.6219]
[1780332792639,34.13,71310.32,106.0,-0.57153,0.00039,11.62738]
[1780332793344,34.13,71310.32,106.2,-0.57153,0.00039,11.62738]
[1780332793403,34.13,71310.32,106.4,-0.57153,0.00039,11.62738]
[1780332793491,34.13,71310.32,106.4,-0.57153,0.00039,11.62738]
[1780332793646,34.13,71312.66,106.4,-0.57062,0.00039,11.63257]
[1780332794322,34.13,71312.66,106.4,-0.57062,0.00039,11.63257]
[1780332794653,34.13,71315.46,106.4,-0.56954,0.00039,11.63871]
[1780332794894,34.13,71315.46,106.4,-0.56954,0.00039,11.63871]
[1780332795047,34.13,71315.46,106.4,-0.56954,0.00039,11.63871]
[1780332795165,34.13,71315.46,106.4,-0.56954,0.00039,11.63871]
[1780332795660,34.13,71319.67,106.4,-0.5679,0.00039,11.64778]
[1780332796667,34.13,71316.63,106.4,-0.56908,0.00039,11.64125]
[1780332797674,34.13,71312.3,106.4,-0.57077,0.00039,11.63176]
[1780332797977,34.13,71312.3,106.4,-0.57077,0.00039,11.63176]
[1780332798020,34.13,71312.3,106.4,-0.57077,0.00039,11.63176]
[1780332798410,34.13,71312.3,106.4,-0.57077,0.00039,11.63176]
[1780332798681,34.13,71302.41,106.4,-0.5746,0.00039,11.60932]
[1780332798994,34.13,71302.41,106.4,-0.5746,0.00039,11.60932]
[1780332799345,34.13,71302.41,106.4,-0.5746,0.00039,11.60932]
[1780332799688,34.13,71297.33,106.4,-0.57657,0.00039,11.59738]
[1780332801704,34.13,71294.13,106.4,-0.57781,0.00039,11.58971]
[1780332802797,34.13,71303.57,106.4,-0.57415,0.00039,11.61201]
[1780332802973,34.13,71303.57,106.4,-0.57415,0.00039,11.61201]
[1780332803718,34.13,71307.49,106.4,-0.57263,0.00039,11.62097]
[1780332805732,34.13,71309.71,106.4,-0.57178,0.00039,11.62595]
[1780332806739,34.12,71312.06,106.4,-0.57087,0.00039,11.63119]
[1780332807746,34.12,71315.09,106.4,-0.56969,0.00039,11.63785]
[1780332808022,34.12,71315.09,106.4,-0.56969,0.00039,11.63785]
[1780332808753,34.12,71310.58,106.4,-0.57144,0.00039,11.62787]
[1780332808920,34.12,71310.58,106.4,-0.57144,0.00039,11.62787]
[1780332811077,34.12,71308.43,106.4,-0.57228,0.00039,11.62302]
[1780332811851,34.12,71308.43,106.4,-0.57228,0.00039,11.62302]
[1780332811773,34.12,71304.38,106.4,-0.5739,0.00039,11.60713]
[1780332812199,34.12,71304.38,106.4,-0.5739,0.00039,11.60713]
[1780332812580,34.12,71304.38,106.4,-0.5739,0.00039,11.60713]
[1780332812781,34.12,71301.83,106.4,-0.57489,0.00039,11.60121]
[1780332813788,34.12,71305.37,106.4,-0.57352,0.00039,11.6094]
[1780332814321,34.12,71305.37,106.4,-0.57352,0.00039,11.6094]
[1780332814795,34.12,71308.39,106.4,-0.57235,0.00039,11.61627]
[1780332815302,34.12,71308.39,106.4,-0.57235,0.00039,11.61627]
[1780332816127,34.12,71308.95,106.4,-0.57213,0.00039,11.61753]
[1780332816976,34.12,71308.27,106.4,-0.57239,0.00039,11.61599]
[1780332818887,34.12,71309.46,106.4,-0.57193,0.00039,11.61866]
[1780332818893,34.12,71309.46,106.4,-0.57193,0.00039,11.61866]
[1780332819830,34.12,71313.14,106.4,-0.57051,0.00039,11.62685]
[1780332824193,34.12,71314.03,106.4,-0.57016,0.00039,11.6288]
[1780332824865,34.12,71303.23,106.4,-0.57436,0.00039,11.60441]
[1780332825043,34.12,71303.23,106.4,-0.57436,0.00039,11.60441]
[1780332825405,34.12,71303.23,106.4,-0.57436,0.00039,11.60441]
[1780332828822,34.11,71303.24,106.4,-0.57436,0.00039,11.60441]
[1780332830651,34.11,71304.16,106.4,-0.574,0.00039,11.60653]
[1780332830789,34.11,71304.16,106.4,-0.574,0.00039,11.60653]
[1780332830908,34.11,71308.61,106.4,-0.57228,0.00039,11.61669]
[1780332831915,34.11,71314.06,106.4,-0.57016,0.00039,11.62883]
[1780332832922,34.11,71316.24,106.4,-0.56931,0.00039,11.63359]
[1780332836950,34.11,71314.17,106.4,-0.57013,0.00039,11.62901]
[1780332840613,34.11,71312.74,106.4,-0.57068,0.00039,11.62584]
[1780332840629,34.11,71312.74,106.4,-0.57068,0.00039,11.62584]
[1780332841352,34.11,71312.86,106.4,-0.57064,0.00039,11.6261]
[1780332841453,34.1,71307.22,106.4,-0.57283,0.00039,11.61343]
[1780332841985,34.1,71301.55,106.4,-0.57504,0.00039,11.60035]
[1780332843214,34.1,71301.55,106.4,-0.57504,0.00039,11.60035]
[1780332843296,34.1,71301.55,106.4,-0.57504,0.00039,11.60035]
[1780332843395,34.1,71298.73,106.4,-0.57613,0.00039,11.59372]
[1780332844732,34.1,71298.73,106.4,-0.57613,0.00039,11.59372]
[1780332844768,34.1,71298.73,106.4,-0.57613,0.00039,11.59372]
[1780332844864,34.1,71298.73,106.4,-0.57613,0.00039,11.59372]
[1780332844846,34.1,71297.52,106.4,-0.5766,0.00039,11.59084]
[1780332845588,34.1,71297.52,106.4,-0.5766,0.00039,11.59084]
[1780332845656,34.1,71289.51,106.4,-0.57971,0.00039,11.57141]
[1780332846013,34.1,71285.11,106.4,-0.58141,0.00039,11.56044]
[1780332850391,34.1,71286.13,106.4,-0.58101,0.00039,11.56302]
[1780332850490,34.1,71286.13,106.4,-0.58101,0.00039,11.56302]
[1780332852246,34.1,71289.07,106.4,-0.57988,0.00039,11.57032]
[1780332853062,34.1,71291.17,106.4,-0.57907,0.00039,11.57548]
[1780332854069,34.1,71294.94,106.4,-0.57761,0.00039,11.58463]
[1780332855076,34.1,71298.19,106.4,-0.57635,0.00039,11.59239]
[1780332858097,34.1,71301.08,106.4,-0.57524,0.00039,11.59916]
[1780332859625,34.1,71303.58,106.4,-0.57427,0.00039,11.60497]
[1780332860111,34.1,71309.04,106.4,-0.57215,0.00039,11.61744]
[1780332862125,34.09,71304.2,106.4,-0.57403,0.00039,11.60637]
[1780332863133,34.09,71298.66,106.4,-0.57619,0.00039,11.5934]
[1780332867067,34.09,71298.02,106.4,-0.57644,0.00039,11.59184]
[1780332872196,34.08,71298.02,106.4,-0.5765,0.00039,11.5851]
[1780332872922,34.08,71298.02,106.4,-0.5765,0.00039,11.5851]
[1780332875217,34.08,71295.18,106.4,-0.57761,0.00039,11.57826]
[1780332878197,34.08,71295.39,106.4,-0.57753,0.00039,11.57875]
[1780332878291,34.08,71295.39,106.4,-0.57753,0.00039,11.57875]
[1780332878331,34.08,71295.39,106.4,-0.57753,0.00039,11.57875]
[1780332878340,34.08,71295.39,106.4,-0.57753,0.00039,11.57875]
[1780332878601,34.08,71294.68,106.4,-0.57781,0.00039,11.57702]
[1780332879812,34.08,71294.68,106.4,-0.57781,0.00039,11.57702]
[1780332879914,34.08,71287.74,106.4,-0.5805,0.00039,11.55998]
[1780332880097,34.08,71287.74,106.4,-0.5805,0.00039,11.55998]
[1780332880254,34.08,71287.74,106.4,-0.5805,0.00039,11.55998]
[1780332880813,34.08,71287.74,106.4,-0.5805,0.00039,11.55998]
[1780332880830,34.08,71284.93,106.4,-0.5816,0.00039,11.55292]
[1780332880980,34.08,71284.93,106.4,-0.5816,0.00039,11.55292]
[1780332881478,34.08,71284.93,106.4,-0.5816,0.00039,11.55292]
[1780332881569,34.08,71281.94,106.4,-0.58276,0.00039,11.54532]
[1780332884181,34.08,71280.81,106.4,-0.58319,0.00039,11.54241]
[1780332884189,34.08,71280.81,106.4,-0.58319,0.00039,11.54241]
[1780332884468,34.08,71280.81,106.4,-0.58319,0.00039,11.54241]
[1780332884693,34.08,71280.81,106.4,-0.58319,0.00039,11.54241]
[1780332885663,34.08,71281.19,106.4,-0.58305,0.00039,11.54338]
[1780332885683,34.08,71281.19,106.4,-0.58305,0.00039,11.54338]
[1780332885847,34.07,71284.7,106.4,-0.58169,0.00039,11.55231]
[1780332885988,34.07,71284.7,106.4,-0.58169,0.00039,11.55231]
[1780332886295,34.07,71291.95,106.4,-0.57888,0.00039,11.57032]
[1780332887027,34.07,71291.95,106.4,-0.57888,0.00039,11.57032]
[1780332887302,34.07,71297.32,106.4,-0.5768,0.00039,11.5833]
[1780332889157,34.07,71298.66,106.4,-0.57628,0.00039,11.58648]
[1780332889316,34.07,71301.7,106.4,-0.5751,0.00039,11.59363]
[1780332893078,34.07,71301.92,106.4,-0.57502,0.00039,11.5941]
[1780332894352,34.07,71308.4,106.4,-0.57251,0.00039,11.60899]
[1780332895106,34.07,71308.4,106.4,-0.57251,0.00039,11.60899]
[1780332895267,34.07,71308.4,106.4,-0.57251,0.00039,11.60899]
[1780332895299,34.07,71308.4,106.4,-0.57251,0.00039,11.60899]
[1780332895370,34.07,71308.4,106.4,-0.57251,0.00039,11.60899]
[1780332895428,34.07,71308.4,106.4,-0.57251,0.00039,11.60899]
[1780332895759,34.07,71308.4,106.4,-0.57251,0.00039,11.60899]
[1780332895860,34.07,71315.46,106.4,-0.56976,0.00039,11.62472]
[1780332896457,34.07,71315.46,106.4,-0.56976,0.00039,11.62472]
[1780332896558,34.07,71325.37,106.4,-0.56589,0.00039,11.64588]
[1780332901206,34.06,71325.25,106.4,-0.56595,0.00039,11.6456]
[1780332901257,34.06,71325.25,106.4,-0.56595,0.00039,11.6456]
[1780332901340,34.06,71325.25,106.4,-0.56595,0.00039,11.6456]
[1780332901901,34.06,71337.62,106.4,-0.56112,0.00039,11.67049]
[1780332902099,34.06,71337.62,106.4,-0.56112,0.00039,11.67049]
[1780332902257,34.06,71337.62,106.4,-0.56112,0.00039,11.67049]
[1780332902632,34.06,71347.27,106.4,-0.55734,0.00039,11.68872]
[1780332903372,34.06,71347.27,106.4,-0.55734,0.00039,11.68872]
[1780332903808,34.06,71347.27,106.4,-0.55734,0.00039,11.68872]
[1780332903922,34.06,71347.27,106.4,-0.55734,0.00039,11.68872]
[1780332903903,34.06,71350.99,106.4,-0.55588,0.00039,11.69547]
[1780332904469,34.06,71350.99,106.4,-0.55588,0.00039,11.69547]
[1780332904535,34.06,71350.99,106.4,-0.55588,0.00039,11.69547]
[1780332904673,34.06,71350.99,106.4,-0.55588,0.00039,11.69547]
[1780332904777,34.06,71350.99,106.4,-0.55588,0.00039,11.69547]
[1780332904879,34.06,71344.66,106.4,-0.55836,0.00039,11.68388]
[1780332906441,34.06,71347.35,106.4,-0.55731,0.00039,11.68885]
[1780332907042,34.06,71347.35,106.4,-0.55731,0.00039,11.68885]
[1780332907550,34.06,71347.35,106.4,-0.55731,0.00039,11.68885]
[1780332907591,34.06,71347.35,106.4,-0.55731,0.00039,11.68885]
[1780332907712,34.06,71347.35,106.4,-0.55731,0.00039,11.68885]
[1780332907959,34.06,71345.21,106.4,-0.55815,0.00039,11.68489]
[1780332908455,34.06,71338.91,106.4,-0.56062,0.00039,11.67296]
[1780332909948,34.06,71335.84,106.4,-0.56182,0.00039,11.66697]
[1780332910069,34.06,71335.84,106.4,-0.56182,0.00039,11.66697]
[1780332910469,34.06,71335.56,106.4,-0.56193,0.00039,11.66642]
[1780332915248,34.05,71334.81,106.4,-0.56223,0.00039,11.66492]
[1780332915593,34.05,71334.81,106.4,-0.56223,0.00039,11.66492]
[1780332915636,34.05,71334.81,106.4,-0.56223,0.00039,11.66492]
[1780332915689,34.05,71337.57,106.4,-0.56115,0.00039,11.67032]
[1780332916511,34.05,71342.78,106.4,-0.55911,0.00039,11.6803]
[1780332917227,34.05,71342.78,106.4,-0.55911,0.00039,11.6803]
[1780332920014,34.05,71345.56,106.4,-0.55803,0.00039,11.68548]
[1780332921058,34.05,71347.47,106.4,-0.55728,0.00039,11.689]
[1780332921452,34.05,71347.47,106.4,-0.55728,0.00039,11.689]
[1780332921546,34.05,71348.37,106.4,-0.55693,0.00039,11.69065]
[1780332923555,34.05,71349.93,106.4,-0.55632,0.00039,11.69348]
[1780332923715,34.05,71352.9,106.4,-0.55516,0.00039,11.69879]
[1780332924566,34.05,71358.31,106.4,-0.55304,0.00039,11.70821]
[1780332926125,34.05,71358.8,106.4,-0.55284,0.00039,11.70905]
[1780332926345,34.05,71358.8,106.4,-0.55284,0.00039,11.70905]
[1780332926355,34.05,71358.8,106.4,-0.55284,0.00039,11.70905]
[1780332927015,34.05,71358.98,106.4,-0.55278,0.00039,11.70935]
[1780332927202,34.05,71358.98,106.4,-0.55278,0.00039,11.70935]
[1780332929740,34.05,71358.71,106.4,-0.55288,0.00039,11.70888]
[1780332929844,34.05,71358.71,106.4,-0.55288,0.00039,11.70888]
[1780332929935,34.05,71358.76,106.4,-0.55286,0.00039,11.70896]
[1780332930794,34.05,71358.76,106.4,-0.55286,0.00039,11.70896]
[1780332930822,34.05,71352.37,106.4,-0.55537,0.00039,11.69782]
[1780332931616,34.05,71349.83,106.4,-0.5564,0.00039,11.68665]
[1780332936652,34.05,71350.4,106.4,-0.55618,0.00039,11.68769]
[1780332937487,34.05,71350.4,106.4,-0.55618,0.00039,11.68769]
[1780332937658,34.05,71351.28,106.4,-0.55583,0.00039,11.68928]
[1780332939376,34.05,71351.42,106.4,-0.55578,0.00039,11.68953]
[1780332939672,34.05,71353.9,106.4,-0.5548,0.00039,11.69393]
[1780332941979,34.05,71355.24,106.4,-0.55428,0.00039,11.69629]
[1780332943701,34.05,71362.25,106.4,-0.55153,0.00039,11.70826]
[1780332944143,34.05,71362.25,106.4,-0.55153,0.00039,11.70826]
[1780332944707,34.04,71367.8,106.4,-0.54935,0.00039,11.71734]
[1780332946711,34.04,71368.48,106.4,-0.54908,0.00039,11.71843]
[1780332949705,34.04,71367.34,106.4,-0.54953,0.00039,11.71659]
[1780332950247,34.04,71367.74,106.4,-0.54938,0.00039,11.71722]
[1780332950749,34.04,71364.99,106.4,-0.55046,0.00039,11.71275]
[1780332951429,34.04,71364.99,106.4,-0.55046,0.00039,11.71275]
[1780332952912,34.04,71363.25,106.4,-0.55115,0.00039,11.70988]
[1780332955978,34.04,71363.25,106.4,-0.55115,0.00039,11.70987]
[1780332956972,34.04,71363.33,106.4,-0.55112,0.00039,11.70999]
[1780332956791,34.03,71360.91,106.4,-0.55207,0.00039,11.70594]
[1780332957484,34.03,71360.91,106.4,-0.55207,0.00039,11.70594]
[1780332959134,34.03,71361.73,106.4,-0.55175,0.00039,11.70731]
[1780332959157,34.03,71361.73,106.4,-0.55175,0.00039,11.70731]
[1780332959812,34.03,71357.88,106.4,-0.55326,0.00039,11.70077]
[1780332960326,34.03,71357.88,106.4,-0.55326,0.00039,11.70077]
[1780332960819,34.03,71355.47,106.4,-0.55421,0.00039,11.69659]
[1780332962018,34.03,71355.47,106.4,-0.55421,0.00039,11.69659]
[1780332962938,34.03,71354.9,106.4,-0.55444,0.00039,11.69558]
[1780332966156,34.03,71354.15,106.4,-0.55474,0.00039,11.69425]
[1780332966407,34.03,71354.15,106.4,-0.55474,0.00039,11.69425]
[1780332967130,34.03,71353.82,106.4,-0.55487,0.00039,11.69366]
[1780332967868,34.03,71355.4,106.4,-0.55425,0.00039,11.69643]
[1780332969189,34.03,71354.44,106.4,-0.55463,0.00039,11.69475]
[1780332969882,34.03,71354.28,106.4,-0.55469,0.00039,11.69446]
[1780332974917,34.02,71351.88,106.4,-0.55564,0.00039,11.69018]
[1780332976412,34.02,71352.36,106.4,-0.55545,0.00039,11.69103]
[1780332976931,34.02,71353.32,106.4,-0.55507,0.00039,11.69273]
[1780332977938,34.02,71355.72,106.4,-0.55413,0.00039,11.69695]
[1780332979330,34.02,71355.83,106.4,-0.55409,0.00039,11.69714]
[1780332979953,34.02,71360.06,106.4,-0.55243,0.00039,11.70441]
[1780332980470,34.02,71360.06,106.4,-0.55243,0.00039,11.70441]
[1780332986001,34.02,71358.74,106.4,-0.55295,0.00039,11.70214]
[1780332986411,34.02,71358.74,106.4,-0.55295,0.00039,11.70214]
[1780332986934,34.02,71358.74,106.4,-0.55295,0.00039,11.70214]
[1780332987007,34.02,71356.79,106.4,-0.55372,0.00039,11.69878]
[1780332988017,34.02,71354.67,106.4,-0.55455,0.00039,11.69507]
[1780332989261,34.02,71352.84,106.4,-0.55527,0.00039,11.69184]
[1780332992043,34.01,71354.72,106.4,-0.55457,0.00039,11.68855]
[1780332995525,34.01,71355.95,106.4,-0.55409,0.00039,11.69069]
[1780332995553,34.01,71355.95,106.4,-0.55409,0.00039,11.69069]
[1780332995680,34.01,71355.95,106.4,-0.55409,0.00039,11.69069]
[1780332999022,34.01,71358.68,106.4,-0.55302,0.00039,11.69539]
[1780332999439,34.01,71358.68,106.4,-0.55302,0.00039,11.69539]
[1780333000208,34.01,71358.54,106.4,-0.55308,0.00039,11.69515]
[1780333000553,34.01,71358.54,106.4,-0.55308,0.00039,11.69515]
[1780333000555,34.01,71358.54,106.4,-0.55308,0.00039,11.69515]
[1780333000574,34.01,71358.54,106.4,-0.55308,0.00039,11.69515]
[1780333000909,34.01,71368.23,106.4,-0.54927,0.00039,11.71124]
[1780333001366,34.01,71368.23,106.4,-0.54927,0.00039,11.71124]
[1780333001367,34.01,71368.23,106.4,-0.54927,0.00039,11.71124]
[1780333001525,34.01,71368.23,106.4,-0.54927,0.00039,11.71124]
[1780333001576,34.01,71375.7,106.4,-0.54633,0.00039,11.72291]
[1780333004128,34.01,71378.72,106.4,-0.54514,0.00039,11.72744]
[1780333007543,34.0,71378.88,106.4,-0.54508,0.00039,11.72766]
[1780333007569,34.0,71375.01,106.4,-0.54661,0.00039,11.72182]
[1780333008774,34.0,71369.26,106.4,-0.54887,0.00039,11.71283]
[1780333012115,34.0,71369.93,106.4,-0.54862,0.00039,11.71388]
[1780333012163,34.0,71369.93,106.4,-0.54862,0.00039,11.71388]
[1780333013191,34.0,71373.4,106.4,-0.54725,0.00039,11.71931]
[1780333015205,33.99,71377.69,106.4,-0.54557,0.00039,11.72583]
[1780333020241,33.99,71378.77,106.4,-0.54515,0.00039,11.72742]
[1780333025279,33.98,71381.94,106.4,-0.54391,0.00039,11.73204]
[1780333026286,33.98,71384.59,106.4,-0.54286,0.00039,11.73584]
[1780333030098,33.98,71385.22,106.4,-0.54262,0.00039,11.73672]
[1780333032581,33.98,71384.62,106.4,-0.54286,0.00039,11.73587]
[1780333032669,33.98,71384.62,106.4,-0.54286,0.00039,11.73587]
[1780333032685,33.98,71384.62,106.4,-0.54286,0.00039,11.73587]
[1780333033037,33.98,71384.62,106.4,-0.54286,0.00039,11.73587]
[1780333033108,33.98,71382.42,106.4,-0.54372,0.00039,11.73272]
[1780333033169,33.98,71382.42,106.4,-0.54372,0.00039,11.73272]
[1780333033192,33.98,71382.42,106.4,-0.54372,0.00039,11.73272]
[1780333033247,33.98,71382.42,106.4,-0.54372,0.00039,11.73272]
[1780333033356,33.98,71382.42,106.4,-0.54372,0.00039,11.73272]
[1780333033461,33.98,71382.42,106.4,-0.54372,0.00039,11.73272]
[1780333033670,33.98,71382.42,106.4,-0.54372,0.00039,11.73272]
[1780333033685,33.98,71403.28,106.4,-0.53548,0.0004,11.7604]
[1780333034161,33.98,71403.28,106.4,-0.53548,0.0004,11.7604]
[1780333034187,33.98,71403.28,106.4,-0.53548,0.0004,11.7604]
[1780333034244,33.98,71403.28,106.4,-0.53548,0.0004,11.7604]
[1780333034886,33.98,71403.28,106.4,-0.53548,0.0004,11.7604]
[1780333034950,33.98,71403.28,106.4,-0.53548,0.0004,11.7604]
[1780333035017,33.98,71414.38,106.4,-0.53109,0.0004,11.77308]
[1780333035420,33.98,71414.38,106.4,-0.53109,0.0004,11.77308]
[1780333040188,33.99,71415.78,106.4,-0.53054,0.0004,11.77458]
[1780333040213,33.99,71415.78,106.4,-0.53054,0.0004,11.77458]
[1780333040427,33.99,71415.78,106.4,-0.53054,0.0004,11.77458]
[1780333040494,33.99,71415.78,106.4,-0.53054,0.0004,11.77458]
[1780333040637,33.99,71415.78,106.4,-0.53054,0.0004,11.77458]
[1780333040721,33.99,71415.78,106.4,-0.53054,0.0004,11.77458]
[1780333041067,33.99,71415.78,106.4,-0.53054,0.0004,11.77458]
[1780333041023,33.99,71427.4,106.4,-0.52594,0.0004,11.78614]
[1780333041249,33.99,71427.4,106.4,-0.52594,0.0004,11.78614]
[1780333041543,33.99,71427.4,106.4,-0.52594,0.0004,11.78614]
[1780333042030,33.99,71427.4,106.4,-0.52594,0.0004,11.78614]
[1780333042058,33.99,71437.33,106.4,-0.52201,0.0004,11.79478]
[1780333042663,33.99,71437.33,106.4,-0.52201,0.0004,11.79478]
[1780333043671,33.99,71436.59,106.4,-0.5223,0.0004,11.79417]
[1780333043792,33.99,71436.59,106.4,-0.5223,0.0004,11.79417]
[1780333043857,33.99,71436.59,106.4,-0.5223,0.0004,11.79417]
[1780333043979,33.99,71436.59,106.4,-0.5223,0.0004,11.79417]
[1780333043987,33.99,71436.59,106.4,-0.5223,0.0004,11.79417]
[1780333044037,33.99,71433.48,106.4,-0.52353,0.0004,11.79157]
[1780333044160,33.99,71433.48,106.4,-0.52353,0.0004,11.79157]
[1780333044553,33.99,71433.48,106.4,-0.52353,0.0004,11.79157]
[1780333044860,33.99,71433.48,106.4,-0.52353,0.0004,11.79157]
[1780333045094,33.99,71452.47,106.4,-0.51602,0.0004,11.80574]
[1780333045645,33.99,71452.47,106.4,-0.51602,0.0004,11.80574]
[1780333045735,33.99,71452.47,106.4,-0.51602,0.0004,11.80574]
[1780333045874,33.99,71452.47,106.4,-0.51602,0.0004,11.80574]
[1780333045964,33.99,71475.02,106.4,-0.50708,0.0004,11.81713]
[1780333046532,33.99,71475.02,106.4,-0.50708,0.0004,11.81713]
[1780333046633,33.99,71470.25,106.4,-0.50897,0.0004,11.81522]
[1780333049037,33.99,71470.05,106.4,-0.50905,0.0004,11.81513]
[1780333049047,33.99,71466.73,106.4,-0.51037,0.0004,11.81363]
[1780333049634,33.99,71466.73,106.4,-0.51037,0.0004,11.81363]
[1780333050072,33.99,71466.73,106.4,-0.51037,0.0004,11.81363]
[1780333049679,33.97,71459.49,106.4,-0.51324,0.0004,11.80991]
[1780333051073,33.97,71455.71,106.4,-0.51475,0.0004,11.80118]
[1780333051160,33.97,71455.71,106.4,-0.51475,0.0004,11.80118]
[1780333051259,33.97,71455.71,106.4,-0.51475,0.0004,11.80118]
[1780333051264,33.97,71455.71,106.4,-0.51475,0.0004,11.80118]
[1780333051496,33.97,71448.43,106.4,-0.51764,0.0004,11.79651]
[1780333052774,33.97,71448.43,106.4,-0.51764,0.0004,11.79651]
[1780333052781,33.97,71448.43,106.4,-0.51764,0.0004,11.79651]
[1780333053060,33.97,71448.43,106.4,-0.51764,0.0004,11.79651]
[1780333053090,33.97,71447.75,106.4,-0.51791,0.0004,11.79604]
[1780333054079,33.97,71447.75,106.4,-0.51791,0.0004,11.79604]
[1780333054103,33.97,71453.1,106.4,-0.51579,0.0004,11.79958]
[1780333054334,33.97,71453.1,106.4,-0.51579,0.0004,11.79958]
[1780333054998,33.97,71453.1,106.4,-0.51579,0.0004,11.79958]
[1780333055054,33.97,71450.28,106.4,-0.51691,0.0004,11.79776]
[1780333056178,33.97,71449.15,106.4,-0.51735,0.0004,11.797]
[1780333057586,33.97,71448.05,106.4,-0.51779,0.0004,11.79625]
[1780333057593,33.97,71448.05,106.4,-0.51779,0.0004,11.79625]
[1780333058635,33.97,71447.99,106.4,-0.51781,0.0004,11.79621]
[1780333058738,33.97,71447.99,106.4,-0.51781,0.0004,11.79621]
[1780333058770,33.97,71448.14,106.4,-0.51776,0.0004,11.79631]
[1780333060784,33.97,71446.35,106.4,-0.51846,0.0004,11.79506]
[1780333062079,33.98,71446.79,106.4,-0.51829,0.0004,11.79538]
[1780333062572,33.98,71446.1,106.4,-0.51856,0.0004,11.79489]
[1780333064649,33.98,71446.15,106.4,-0.51854,0.0004,11.79493]
[1780333064687,33.98,71446.15,106.4,-0.51854,0.0004,11.79493]
[1780333065070,33.98,71444.71,106.4,-0.51911,0.0004,11.79389]
[1780333065435,33.98,71444.71,106.4,-0.51911,0.0004,11.79389]
[1780333065471,33.98,71444.71,106.4,-0.51911,0.0004,11.79389]
[1780333065930,33.98,71444.71,106.4,-0.51911,0.0004,11.79389]
[1780333066023,34.01,71433.52,106.4,-0.52352,0.0004,11.78507]
[1780333067064,34.01,71433.52,106.4,-0.52352,0.0004,11.78507]
[1780333067070,34.01,71426.78,106.4,-0.52618,0.0004,11.77905]
[1780333069896,34.01,71425.52,106.4,-0.52668,0.0004,11.77787]
[1780333070020,34.01,71425.52,106.4,-0.52668,0.0004,11.77787]
[1780333070169,34.02,71425.73,106.4,-0.52659,0.0004,11.77807]
[1780333070325,34.02,71425.73,106.4,-0.52659,0.0004,11.77807]
[1780333070835,34.02,71425.73,106.4,-0.52659,0.0004,11.77807]
[1780333070901,34.02,71429.57,106.4,-0.52507,0.0004,11.78162]
[1780333071414,34.02,71429.57,106.4,-0.52507,0.0004,11.78162]
[1780333072114,34.02,71429.57,106.4,-0.52507,0.0004,11.78162]
[1780333072522,34.02,71431.43,106.4,-0.52433,0.0004,11.78328]
[1780333072573,34.02,71431.43,106.4,-0.52433,0.0004,11.78328]
[1780333072718,34.02,71431.43,106.4,-0.52433,0.0004,11.78328]
[1780333072814,34.02,71431.43,106.4,-0.52433,0.0004,11.78328]
[1780333072852,34.02,71431.43,106.4,-0.52433,0.0004,11.78328]
[1780333072925,34.02,71431.43,106.4,-0.52433,0.0004,11.78328]
[1780333072985,34.02,71431.43,106.4,-0.52433,0.0004,11.78328]
[1780333073081,34.02,71431.87,106.4,-0.52416,0.0004,11.78366]
[1780333073175,34.02,71431.87,106.4,-0.52416,0.0004,11.78366]
[1780333073394,34.02,71431.87,106.4,-0.52416,0.0004,11.78366]
[1780333073588,34.02,71431.87,106.4,-0.52416,0.0004,11.78366]
[1780333074104,34.02,71431.87,106.4,-0.52416,0.0004,11.78366]
[1780333074135,34.02,71434.32,106.4,-0.52319,0.0004,11.78577]
[1780333074936,34.02,71434.32,106.4,-0.52319,0.0004,11.78577]
[1780333074962,34.02,71442.43,106.4,-0.51998,0.0004,11.79225]
[1780333075472,34.02,71442.43,106.4,-0.51998,0.0004,11.79225]
[1780333076133,34.02,71445.43,106.4,-0.51879,0.0004,11.79445]
[1780333076891,34.02,71447.68,106.4,-0.5179,0.0004,11.79604]
[1780333078179,34.02,71449.74,106.4,-0.51709,0.0004,11.79744]
[1780333078804,34.02,71449.74,106.4,-0.51709,0.0004,11.79744]
[1780333080702,34.02,71443.0,106.4,-0.51976,0.0004,11.79267]
[1780333083406,34.02,71442.99,106.4,-0.51976,0.0004,11.79267]
[1780333083452,34.02,71442.99,106.4,-0.51976,0.0004,11.79267]
[1780333083723,34.02,71437.86,106.4,-0.52179,0.0004,11.78869]
[1780333084730,34.02,71434.21,106.4,-0.52323,0.0004,11.78568]
[1780333088256,34.03,71433.53,106.4,-0.5235,0.0004,11.78511]
[1780333088395,34.03,71433.53,106.4,-0.5235,0.0004,11.78511]
[1780333088758,34.03,71434.06,106.4,-0.52329,0.0004,11.78556]
[1780333090532,34.03,71434.28,106.4,-0.5232,0.0004,11.78575]
[1780333092787,34.03,71440.63,106.4,-0.52069,0.0004,11.79089]
[1780333097823,34.03,71441.66,106.4,-0.52028,0.0004,11.79168]
[1780333100149,34.03,71441.76,106.4,-0.52024,0.0004,11.79175]
[1780333099837,34.03,71438.43,106.4,-0.52156,0.0004,11.78916]
[1780333100362,34.03,71438.43,106.4,-0.52156,0.0004,11.78916]
[1780333100775,34.03,71438.43,106.4,-0.52156,0.0004,11.78916]
[1780333100844,34.03,71436.01,106.4,-0.52252,0.0004,11.78719]
[1780333101741,34.03,71436.01,106.4,-0.52252,0.0004,11.78719]
[1780333101817,34.03,71436.01,106.4,-0.52252,0.0004,11.78719]
[1780333101993,34.03,71431.06,106.4,-0.52447,0.0004,11.78297]
[1780333102563,34.03,71431.06,106.4,-0.52447,0.0004,11.78297]
[1780333103016,34.03,71424.77,106.4,-0.52696,0.0004,11.77719]
[1780333104410,34.03,71423.02,106.4,-0.52765,0.0004,11.7755]
[1780333104824,34.03,71423.02,106.4,-0.52765,0.0004,11.7755]
[1780333104872,34.03,71425.88,106.4,-0.52652,0.0004,11.77824]
[1780333105523,34.03,71425.88,106.4,-0.52652,0.0004,11.77824]
[1780333105590,34.03,71425.88,106.4,-0.52652,0.0004,11.77824]
[1780333105833,34.03,71425.88,106.4,-0.52652,0.0004,11.77824]
[1780333105922,34.03,71425.88,106.4,-0.52652,0.0004,11.77824]
[1780333105988,34.03,71430.69,106.4,-0.52461,0.0004,11.78265]
[1780333106325,34.03,71430.69,106.4,-0.52461,0.0004,11.78265]
[1780333106756,34.03,71430.69,106.4,-0.52461,0.0004,11.78265]
[1780333106886,34.04,71437.26,106.4,-0.52202,0.0004,11.78823]
[1780333107893,34.04,71440.17,106.4,-0.52086,0.0004,11.79054]
[1780333109980,34.03,71439.86,106.4,-0.52099,0.0004,11.7903]
[1780333110027,34.03,71439.86,106.4,-0.52099,0.0004,11.7903]
[1780333110098,34.03,71442.62,106.4,-0.5199,0.0004,11.79241]
[1780333110248,34.03,71442.62,106.4,-0.5199,0.0004,11.79241]
[1780333110424,34.03,71442.62,106.4,-0.5199,0.0004,11.79241]
[1780333110464,34.03,71442.62,106.4,-0.5199,0.0004,11.79241]
[1780333110496,34.03,71442.62,106.4,-0.5199,0.0004,11.79241]
[1780333110648,34.03,71442.62,106.4,-0.5199,0.0004,11.79241]
[1780333110656,34.03,71442.62,106.4,-0.5199,0.0004,11.79241]
[1780333110745,34.03,71442.62,106.4,-0.5199,0.0004,11.79241]
[1780333110970,34.03,71442.62,106.4,-0.5199,0.0004,11.79241]
[1780333111072,34.03,71442.62,106.4,-0.5199,0.0004,11.79241]
[1780333111086,34.03,71468.23,106.4,-0.50977,0.0004,11.80124]
[1780333112128,34.03,71468.23,106.4,-0.50977,0.0004,11.80124]
[1780333112177,34.03,71468.23,106.4,-0.50977,0.0004,11.80124]
[1780333112191,34.03,71468.23,106.4,-0.50977,0.0004,11.80124]
[1780333112198,34.04,71466.32,106.4,-0.51053,0.0004,11.80035]
[1780333112326,34.04,71466.32,106.4,-0.51053,0.0004,11.80035]
[1780333112689,34.04,71466.32,106.4,-0.51053,0.0004,11.80035]
[1780333112858,34.04,71466.32,106.4,-0.51053,0.0004,11.80035]
[1780333112877,34.04,71466.32,106.4,-0.51053,0.0004,11.80035]
[1780333112978,34.04,71466.32,106.4,-0.51053,0.0004,11.80035]
[1780333113067,34.04,71466.32,106.4,-0.51053,0.0004,11.80035]
[1780333113122,34.04,71463.35,106.4,-0.5117,0.0004,11.79889]
[1780333114188,34.04,71463.35,106.4,-0.5117,0.0004,11.79889]
[1780333114032,34.04,71474.79,106.4,-0.50717,0.0004,11.80395]
[1780333114717,34.04,71474.79,106.4,-0.50717,0.0004,11.80395]
[1780333114970,34.04,71472.28,106.4,-0.50816,0.0004,11.80297]
[1780333116271,34.04,71472.17,106.4,-0.50821,0.0004,11.80293]
[1780333116319,34.04,71472.17,106.4,-0.50821,0.0004,11.80293]
[1780333116571,34.04,71472.17,106.4,-0.50821,0.0004,11.80293]
[1780333116746,34.04,71472.17,106.4,-0.50821,0.0004,11.80293]
[1780333116984,34.04,71485.43,106.4,-0.50296,0.0004,11.80729]
[1780333117307,34.04,71485.43,106.4,-0.50296,0.0004,11.80729]
[1780333117799,34.04,71485.43,106.4,-0.50296,0.0004,11.80729]
[1780333118212,34.04,71491.48,106.4,-0.50056,0.0004,11.80861]
[1780333118779,34.04,71491.48,106.4,-0.50056,0.0004,11.80861]
[1780333119002,34.05,71494.23,106.4,-0.49947,0.0004,11.80906]
[1780333119454,34.05,71494.23,106.4,-0.49947,0.0004,11.80906]
[1780333120351,34.05,71493.35,106.4,-0.49982,0.0004,11.80893]
[1780333122023,34.05,71488.35,106.4,-0.5018,0.0004,11.80798]
[1780333122370,34.05,71488.35,106.4,-0.5018,0.0004,11.80798]
[1780333122977,34.05,71488.35,106.4,-0.5018,0.0004,11.80798]
[1780333123039,34.05,71488.35,106.4,-0.5018,0.0004,11.80798]
[1780333124037,34.06,71491.93,106.4,-0.50038,0.0004,11.80869]
[1780333125384,34.06,71489.97,106.4,-0.50116,0.0004,11.80832]
[1780333125412,34.06,71489.97,106.4,-0.50116,0.0004,11.80832]
[1780333125414,34.06,71489.97,106.4,-0.50116,0.0004,11.80832]
[1780333127704,34.06,71488.31,106.4,-0.50181,0.0004,11.80797]
[1780333127739,34.06,71488.31,106.4,-0.50181,0.0004,11.80797]
[1780333128023,34.06,71488.31,106.4,-0.50181,0.0004,11.80797]
[1780333129200,34.06,71481.15,106.4,-0.50465,0.0004,11.80611]
[1780333130345,34.07,71479.03,106.4,-0.50548,0.0004,11.80545]
[1780333130734,34.07,71479.03,106.4,-0.50548,0.0004,11.80545]
[1780333130755,34.07,71479.03,106.4,-0.50548,0.0004,11.80545]
[1780333130765,34.07,71479.03,106.4,-0.50548,0.0004,11.80545]
[1780333132093,34.07,71483.43,106.4,-0.50374,0.0004,11.80677]
[1780333132592,34.07,71483.43,106.4,-0.50374,0.0004,11.80677]
[1780333132906,34.07,71483.43,106.4,-0.50374,0.0004,11.80677]
[1780333133560,34.08,71483.4,106.4,-0.50375,0.0004,11.80676]
[1780333134478,34.08,71484.81,106.4,-0.50319,0.0004,11.80714]
[1780333134926,34.08,71484.81,106.4,-0.50319,0.0004,11.80714]
[1780333135591,34.08,71485.67,106.4,-0.50285,0.0004,11.80736]
[1780333136121,34.08,71481.44,106.4,-0.50452,0.0004,11.8062]
[1780333136643,34.08,71481.44,106.4,-0.50452,0.0004,11.8062]
[1780333140755,34.09,71478.71,106.4,-0.5056,0.0004,11.80535]
[1780333141175,34.1,71473.48,106.4,-0.50767,0.0004,11.80346]
[1780333141275,34.1,71473.48,106.4,-0.50767,0.0004,11.80346]
[1780333141401,34.1,71473.48,106.4,-0.50767,0.0004,11.80346]
[1780333141415,34.1,71473.48,106.4,-0.50767,0.0004,11.80346]
[1780333142182,34.1,71470.4,106.4,-0.50888,0.0004,11.80221]
[1780333146210,34.09,71467.92,106.4,-0.50987,0.0004,11.80112]
[1780333148224,34.09,71471.17,106.4,-0.50858,0.0004,11.80253]
[1780333149100,34.09,71471.17,106.4,-0.50858,0.0004,11.80253]
[1780333149231,34.08,71468.63,106.4,-0.50959,0.0004,11.80143]
[1780333150814,34.08,71468.92,106.4,-0.50948,0.0004,11.80156]
[1780333150877,34.08,71468.92,106.4,-0.50948,0.0004,11.80156]
[1780333152253,34.08,71472.2,106.4,-0.50818,0.0004,11.80295]
[1780333154088,34.08,71472.2,106.4,-0.50818,0.0004,11.80295]
[1780333154099,34.08,71472.2,106.4,-0.50818,0.0004,11.80295]
[1780333154211,34.08,71472.2,106.4,-0.50818,0.0004,11.80295]
[1780333154790,34.07,71472.36,106.4,-0.50812,0.0004,11.80301]
[1780333155245,34.07,71472.36,106.4,-0.50812,0.0004,11.80301]
[1780333156201,34.08,71479.39,106.4,-0.50534,0.0004,11.80556]
[1780333156288,34.08,71483.23,106.4,-0.50382,0.0004,11.80671]
[1780333157984,34.08,71483.23,106.4,-0.50382,0.0004,11.80671]
[1780333157993,34.08,71483.23,106.4,-0.50382,0.0004,11.80671]
[1780333158103,34.08,71485.83,106.4,-0.50279,0.0004,11.8074]
[1780333158610,34.08,71485.83,106.4,-0.50279,0.0004,11.8074]
[1780333158624,34.08,71485.83,106.4,-0.50279,0.0004,11.8074]
[1780333159196,34.08,71488.5,106.4,-0.50173,0.0004,11.80801]
[1780333159681,34.08,71488.5,106.4,-0.50173,0.0004,11.80801]
[1780333159868,34.08,71488.5,106.6,-0.50173,0.0004,11.80801]
[1780333159877,34.08,71488.5,106.6,-0.50173,0.0004,11.80801]
[1780333159905,34.08,71488.5,106.6,-0.50173,0.0004,11.80801]
[1780333160140,34.08,71488.5,106.6,-0.50173,0.0004,11.80801]
[1780333160177,34.08,71488.5,106.6,-0.50173,0.0004,11.80801]
[1780333160189,34.09,71483.86,106.6,-0.50357,0.0004,11.80689]
[1780333160874,34.09,71483.86,106.6,-0.50357,0.0004,11.80689]
[1780333161206,34.09,71475.66,106.6,-0.50681,0.0004,11.80429]
[1780333161472,34.09,71475.66,106.6,-0.50681,0.0004,11.80429]
[1780333161594,34.09,71475.66,106.6,-0.50681,0.0004,11.80429]
[1780333161789,34.09,71475.66,106.6,-0.50681,0.0004,11.80429]
[1780333161859,34.09,71464.46,106.6,-0.51124,0.0004,11.79947]
[1780333162321,34.09,71464.46,106.6,-0.51124,0.0004,11.79947]
[1780333162695,34.09,71464.46,106.6,-0.51124,0.0004,11.79947]
[1780333162777,34.09,71457.76,106.6,-0.51388,0.0004,11.7959]
[1780333163781,34.09,71457.76,106.6,-0.51388,0.0004,11.7959]
[1780333163930,34.09,71457.76,106.6,-0.51388,0.0004,11.7959]
[1780333163956,34.09,71445.12,106.6,-0.51888,0.0004,11.78774]
[1780333164431,34.09,71445.12,106.6,-0.51888,0.0004,11.78774]
[1780333164451,34.09,71442.3,106.6,-0.51999,0.0004,11.78567]
[1780333165430,34.09,71442.3,106.6,-0.51999,0.0004,11.78567]
[1780333167264,34.09,71442.52,106.6,-0.51991,0.0004,11.78584]
[1780333167366,34.09,71445.32,106.6,-0.5188,0.0004,11.78789]
[1780333168788,34.09,71447.91,106.6,-0.51778,0.0004,11.7897]
[1780333169329,34.09,71447.91,106.6,-0.51778,0.0004,11.7897]
[1780333169583,34.09,71447.91,106.6,-0.51778,0.0004,11.7897]
[1780333169632,34.09,71447.91,106.6,-0.51778,0.0004,11.7897]
[1780333169776,34.09,71447.91,106.6,-0.51778,0.0004,11.7897]
[1780333169992,34.09,71447.91,106.6,-0.51778,0.0004,11.7897]
[1780333170259,34.09,71450.24,106.6,-0.51686,0.0004,11.79127]
[1780333170532,34.09,71450.24,106.6,-0.51686,0.0004,11.79127]
[1780333170545,34.09,71450.24,106.6,-0.51686,0.0004,11.79127]
[1780333170848,34.09,71450.24,106.6,-0.51686,0.0004,11.79127]
[1780333170949,34.09,71454.87,106.6,-0.51503,0.0004,11.7942]
[1780333171393,34.09,71458.95,106.6,-0.51342,0.0004,11.79001]
[1780333173409,34.09,71462.99,106.6,-0.51183,0.0004,11.79217]
[1780333175092,34.09,71462.99,106.6,-0.51183,0.0004,11.79217]
[1780333175139,34.09,71462.99,106.6,-0.51183,0.0004,11.79217]
[1780333175187,34.09,71463.44,106.6,-0.51165,0.0004,11.7924]
[1780333175480,34.09,71463.44,106.6,-0.51165,0.0004,11.7924]
[1780333176087,34.09,71463.44,106.6,-0.51165,0.0004,11.7924]
[1780333176174,34.09,71468.17,106.6,-0.50978,0.0004,11.79467]
[1780333177189,34.09,71471.95,106.6,-0.50828,0.0004,11.7963]
[1780333177659,34.09,71471.95,106.6,-0.50828,0.0004,11.7963]
[1780333177689,34.09,71474.69,106.6,-0.5072,0.0004,11.79737]
[1780333179200,34.09,71478.71,106.6,-0.50561,0.0004,11.79879]
[1780333179821,34.09,71478.71,106.6,-0.50561,0.0004,11.79879]
[1780333179823,34.09,71478.71,106.6,-0.50561,0.0004,11.79879]
[1780333180163,34.09,71478.71,106.6,-0.50561,0.0004,11.79879]
[1780333180258,34.09,71481.42,106.6,-0.50454,0.0004,11.79964]
[1780333183487,34.1,71479.01,106.6,-0.50549,0.0004,11.79889]
[1780333186690,34.11,71479.96,106.6,-0.50511,0.0004,11.79919]
[1780333186916,34.11,71479.96,106.6,-0.50511,0.0004,11.79919]
[1780333186984,34.11,71479.96,106.6,-0.50511,0.0004,11.79919]
[1780333187209,34.11,71476.87,106.6,-0.50633,0.0004,11.79817]
[1780333187515,34.11,71471.99,106.6,-0.50826,0.0004,11.79632]
[1780333189529,34.11,71469.02,106.6,-0.50943,0.0004,11.79506]
[1780333191076,34.11,71469.02,106.6,-0.50943,0.0004,11.79506]
[1780333194015,34.12,71469.61,106.6,-0.5092,0.0004,11.79532]
[1780333194140,34.12,71469.61,106.6,-0.5092,0.0004,11.79532]
[1780333196394,34.12,71467.24,106.6,-0.51013,0.0004,11.79426]
[1780333196531,34.12,71467.24,106.6,-0.51013,0.0004,11.79426]
[1780333200720,34.13,71466.13,106.6,-0.51057,0.0004,11.79374]
[1780333200732,34.13,71466.13,106.6,-0.51057,0.0004,11.79374]
[1780333200819,34.13,71466.19,106.6,-0.51054,0.0004,11.79377]
[1780333201613,34.13,71469.72,106.6,-0.50915,0.0004,11.79537]
[1780333202774,34.13,71469.72,106.6,-0.50915,0.0004,11.79537]
[1780333202849,34.13,71469.72,106.6,-0.50915,0.0004,11.79537]
[1780333202925,34.13,71470.96,106.6,-0.50866,0.0004,11.7959]
[1780333203627,34.13,71467.59,106.6,-0.50999,0.0004,11.79442]
[1780333208101,34.13,71465.88,106.6,-0.51066,0.0004,11.79362]
[1780333208244,34.13,71465.88,106.6,-0.51066,0.0004,11.79362]
[1780333208358,34.14,71466.26,106.6,-0.51051,0.0004,11.7938]
[1780333208418,34.14,71466.26,106.6,-0.51051,0.0004,11.7938]
[1780333208593,34.14,71466.26,106.6,-0.51051,0.0004,11.7938]
[1780333208713,34.14,71466.26,106.6,-0.51051,0.0004,11.7938]
[1780333208796,34.14,71466.26,106.6,-0.51051,0.0004,11.7938]
[1780333209137,34.14,71466.26,106.6,-0.51051,0.0004,11.7938]
[1780333209303,34.14,71446.79,106.6,-0.5182,0.00039,11.78241]
[1780333209545,34.14,71446.79,106.6,-0.5182,0.00039,11.78241]
[1780333209815,34.14,71446.79,106.6,-0.5182,0.00039,11.78241]
[1780333210200,34.14,71435.81,106.6,-0.52254,0.00039,11.77405]
[1780333210495,34.14,71435.81,106.6,-0.52254,0.00039,11.77405]
[1780333210781,34.14,71432.46,106.6,-0.52386,0.00039,11.77123]
[1780333212251,34.14,71432.46,106.6,-0.52386,0.00039,11.77123]
[1780333212752,34.14,71433.61,106.6,-0.52341,0.00039,11.77221]
[1780333212834,34.14,71438.46,106.6,-0.52149,0.00039,11.7762]
[1780333213736,34.14,71438.46,106.6,-0.52149,0.00039,11.7762]
[1780333214244,34.14,71438.46,106.6,-0.52149,0.00039,11.7762]
[1780333215308,34.14,71440.0,106.6,-0.52088,0.00039,11.7774]
[1780333215525,34.14,71439.81,106.6,-0.52096,0.00039,11.77726]
[1780333216066,34.14,71433.07,106.6,-0.52362,0.00039,11.77175]
[1780333217173,34.14,71433.07,106.6,-0.52362,0.00039,11.77175]
[1780333217230,34.14,71425.27,106.6,-0.52669,0.00039,11.76473]
[1780333218761,34.14,71423.41,106.6,-0.52743,0.00039,11.76295]
[1780333219174,34.14,71423.41,106.6,-0.52743,0.00039,11.76295]
[1780333219244,34.14,71424.64,106.6,-0.52694,0.00039,11.76413]
[1780333220164,34.14,71424.64,106.6,-0.52694,0.00039,11.76413]
[1780333220274,34.14,71424.64,106.6,-0.52694,0.00039,11.76413]
[1780333222693,34.14,71424.78,106.6,-0.52688,0.00039,11.76427]
[1780333222835,34.14,71424.78,106.6,-0.52688,0.00039,11.76427]
[1780333222928,34.14,71424.78,106.6,-0.52688,0.00039,11.76427]
[1780333223771,34.14,71419.45,106.6,-0.52899,0.00039,11.75904]
[1780333225162,34.14,71419.45,106.6,-0.52899,0.00039,11.75904]
[1780333225183,34.14,71416.21,106.6,-0.53026,0.00039,11.7557]
[1780333225496,34.14,71416.21,106.6,-0.53026,0.00039,11.7557]
[1780333225949,34.14,71407.79,106.6,-0.53358,0.00039,11.74647]
[1780333227232,34.15,71398.19,106.6,-0.53736,0.00039,11.73494]
[1780333227799,34.15,71395.41,106.6,-0.53845,0.00039,11.73142]
[1780333229201,34.15,71395.41,106.6,-0.53845,0.00039,11.73142]
[1780333230243,34.15,71395.96,106.6,-0.53823,0.00039,11.73213]
[1780333230451,34.15,71398.0,106.6,-0.53743,0.00039,11.73472]
[1780333230499,34.15,71398.0,106.6,-0.53743,0.00039,11.73472]
[1780333230820,34.15,71400.3,106.6,-0.53652,0.00039,11.73759]
[1780333231545,34.15,71400.3,106.6,-0.53652,0.00039,11.73759]
[1780333231891,34.15,71400.3,106.6,-0.53652,0.00039,11.73759]
[1780333232385,34.15,71401.6,106.6,-0.53603,0.00039,11.7326]
[1780333232834,34.16,71405.22,106.6,-0.5346,0.00039,11.73693]
[1780333233841,34.16,71402.18,106.6,-0.5358,0.00039,11.73331]
[1780333234627,34.16,71402.18,106.6,-0.5358,0.00039,11.73331]
[1780333234663,34.16,71402.18,106.6,-0.5358,0.00039,11.73331]
[1780333234946,34.16,71402.18,106.6,-0.5358,0.00039,11.73331]
[1780333235857,34.16,71405.96,106.6,-0.5343,0.00039,11.73781]
[1780333236537,34.16,71405.96,106.6,-0.5343,0.00039,11.73781]
[1780333238884,34.16,71405.99,106.6,-0.53429,0.00039,11.73785]
[1780333238947,34.16,71405.99,106.6,-0.53429,0.00039,11.73785]
[1780333239036,34.16,71405.99,106.6,-0.53429,0.00039,11.73785]
[1780333239206,34.16,71405.99,106.6,-0.53429,0.00039,11.73785]
[1780333239698,34.16,71405.98,106.6,-0.53429,0.00039,11.73785]
[1780333239886,34.17,71414.56,106.6,-0.53091,0.00039,11.74743]
[1780333240894,34.17,71418.36,106.6,-0.52941,0.00039,11.75141]
[1780333241471,34.17,71418.36,106.6,-0.52941,0.00039,11.75141]
[1780333241815,34.17,71418.36,106.6,-0.52941,0.00039,11.75141]
[1780333241901,34.17,71417.49,106.6,-0.52975,0.00039,11.75051]
[1780333243476,34.17,71415.81,106.6,-0.53041,0.00039,11.74876]
[1780333243748,34.17,71415.81,106.6,-0.53041,0.00039,11.74876]
[1780333243915,34.17,71417.02,106.6,-0.52994,0.00039,11.75003]
[1780333244922,34.17,71421.64,106.6,-0.52811,0.00039,11.75471]
[1780333246170,34.17,71421.64,106.6,-0.52811,0.00039,11.75471]
[1780333250150,34.17,71424.76,106.6,-0.52688,0.00039,11.75773]
[1780333251677,34.17,71425.57,106.6,-0.52656,0.00039,11.7585]
[1780333251971,34.17,71428.47,106.6,-0.52542,0.00039,11.76118]
[1780333252978,34.17,71432.6,106.6,-0.52379,0.00039,11.76483]
[1780333254992,34.17,71429.99,106.6,-0.52482,0.00039,11.76255]
[1780333257006,34.17,71432.65,106.6,-0.52377,0.00039,11.76487]
[1780333262041,34.17,71434.57,106.6,-0.52301,0.00039,11.76651]
[1780333263133,34.17,71437.77,106.6,-0.52175,0.00039,11.76913]
[1780333264300,34.17,71437.77,106.6,-0.52175,0.00039,11.76913]
[1780333264329,34.17,71437.77,106.6,-0.52175,0.00039,11.76913]
[1780333264363,34.17,71437.77,106.6,-0.52175,0.00039,11.76913]
[1780333264303,34.17,71430.67,106.6,-0.52455,0.00039,11.76315]
[1780333264481,34.17,71430.67,106.6,-0.52455,0.00039,11.76315]
[1780333265062,34.17,71423.02,106.6,-0.52757,0.00039,11.75607]
[1780333266352,34.17,71423.02,106.6,-0.52757,0.00039,11.75607]
[1780333266069,34.18,71416.78,106.6,-0.53002,0.00039,11.74979]
[1780333266436,34.18,71416.78,106.6,-0.53002,0.00039,11.74979]
[1780333267076,34.18,71413.64,106.6,-0.53126,0.00039,11.74647]
[1780333269090,34.18,71408.69,106.6,-0.53321,0.00039,11.741]
[1780333271499,34.18,71408.47,106.6,-0.53329,0.00039,11.74076]
[1780333271533,34.18,71408.47,106.6,-0.53329,0.00039,11.74076]
[1780333271925,34.18,71408.47,106.6,-0.53329,0.00039,11.74076]
[1780333272018,34.18,71408.47,106.6,-0.53329,0.00039,11.74076]
[1780333272125,34.18,71408.47,106.6,-0.53329,0.00039,11.74076]
[1780333272138,34.18,71408.47,106.6,-0.53329,0.00039,11.74076]
[1780333272348,34.18,71401.78,106.6,-0.53592,0.00039,11.73291]
[1780333272546,34.18,71401.78,106.6,-0.53592,0.00039,11.73291]
[1780333273118,34.18,71392.04,106.6,-0.53976,0.00039,11.72056]
[1780333274207,34.18,71392.04,106.6,-0.53976,0.00039,11.72056]
[1780333274253,34.18,71392.04,106.6,-0.53976,0.00039,11.72056]
[1780333274321,34.19,71387.2,106.6,-0.54166,0.00039,11.71403]
[1780333276326,34.19,71384.45,106.6,-0.54273,0.00039,11.71022]
[1780333277153,34.19,71381.45,106.6,-0.54391,0.00039,11.70595]
[1780333277543,34.19,71381.45,106.6,-0.54391,0.00039,11.70595]
[1780333278160,34.19,71379.31,106.6,-0.54475,0.00039,11.70283]
[1780333280174,34.19,71376.43,106.6,-0.54588,0.00039,11.69855]
[1780333282730,34.19,71377.53,106.6,-0.54545,0.00039,11.70018]
[1780333283195,34.19,71383.5,106.6,-0.54311,0.00039,11.70886]
[1780333284280,34.19,71383.5,106.6,-0.54311,0.00039,11.70886]
[1780333284332,34.19,71391.55,106.6,-0.53994,0.00039,11.71993]
[1780333287844,34.19,71390.64,106.6,-0.5403,0.00039,11.71873]
[1780333288230,34.19,71391.96,106.6,-0.53977,0.00039,11.72049]
[1780333291305,34.2,71392.87,106.6,-0.53941,0.00039,11.72171]
[1780333291363,34.2,71390.15,106.6,-0.5405,0.00039,11.71151]
[1780333291798,34.2,71390.15,106.6,-0.5405,0.00039,11.71151]
[1780333292258,34.2,71385.19,106.6,-0.54245,0.00039,11.70471]
[1780333293265,34.2,71381.41,106.6,-0.54393,0.00039,11.69934]
[1780333294958,34.2,71379.33,106.6,-0.54475,0.00039,11.69631]
[1780333295306,34.2,71379.33,106.6,-0.54475,0.00039,11.69631]
[1780333296286,34.2,71386.37,106.6,-0.54199,0.00039,11.70635]
[1780333297293,34.2,71391.56,106.6,-0.53995,0.00039,11.71339]
[1780333299081,34.2,71390.81,106.6,-0.54024,0.00039,11.7124]
[1780333299307,34.2,71392.46,106.6,-0.53959,0.00039,11.7146]
[1780333302328,34.21,71388.47,106.6,-0.54115,0.00039,11.70927]
[1780333307363,34.21,71388.4,106.6,-0.54117,0.00039,11.7092]
[1780333308370,34.22,71392.52,106.6,-0.53955,0.00039,11.71473]
[1780333309069,34.22,71392.52,106.6,-0.53955,0.00039,11.71473]
[1780333309274,34.22,71392.52,106.6,-0.53955,0.00039,11.71473]
[1780333309386,34.22,71392.52,106.6,-0.53955,0.00039,11.71473]
[1780333309377,34.22,71399.14,106.6,-0.53694,0.00039,11.7232]
[1780333310384,34.22,71404.03,106.6,-0.53502,0.00039,11.72914]
[1780333310756,34.22,71404.03,106.6,-0.53502,0.00039,11.72914]
[1780333310781,34.22,71404.03,106.6,-0.53502,0.00039,11.72914]
[1780333310870,34.22,71404.03,106.6,-0.53502,0.00039,11.72914]
[1780333310936,34.22,71404.03,106.6,-0.53502,0.00039,11.72914]
[1780333311351,34.22,71404.03,106.6,-0.53502,0.00039,11.72914]
[1780333311391,34.22,71411.19,106.6,-0.5322,0.00039,11.73733]
[1780333311568,34.22,71411.19,106.6,-0.5322,0.00039,11.73733]
[1780333312398,34.22,71421.06,106.6,-0.52831,0.00039,11.74766]
[1780333312486,34.22,71421.06,106.6,-0.52831,0.00039,11.74766]
[1780333312657,34.22,71421.06,106.6,-0.52831,0.00039,11.74766]
[1780333313054,34.22,71421.06,106.6,-0.52831,0.00039,11.74766]
[1780333313405,34.22,71421.29,106.6,-0.52822,0.00039,11.74789]
[1780333314160,34.22,71421.29,106.6,-0.52822,0.00039,11.74789]
[1780333314201,34.22,71421.29,106.6,-0.52822,0.00039,11.74789]
[1780333314412,34.22,71412.76,106.6,-0.53158,0.00039,11.73905]
[1780333315248,34.22,71412.76,106.6,-0.53158,0.00039,11.73905]
[1780333315419,34.22,71410.0,106.6,-0.53267,0.00039,11.73601]
[1780333315534,34.22,71410.0,106.6,-0.53267,0.00039,11.73601]
[1780333315688,34.22,71410.0,106.6,-0.53267,0.00039,11.73601]
[1780333315795,34.22,71410.0,106.6,-0.53267,0.00039,11.73601]
[1780333315884,34.22,71410.0,106.6,-0.53267,0.00039,11.73601]
[1780333317334,34.22,71410.0,106.6,-0.53267,0.00039,11.73601]
[1780333317387,34.22,71415.58,106.6,-0.53047,0.00039,11.74206]
[1780333317746,34.22,71415.58,106.6,-0.53047,0.00039,11.74206]
[1780333318068,34.22,71415.58,106.6,-0.53047,0.00039,11.74206]
[1780333318387,34.22,71415.58,106.6,-0.53047,0.00039,11.74206]
[1780333318166,34.22,71420.72,106.6,-0.52844,0.00039,11.74733]
[1780333318462,34.22,71420.72,106.6,-0.52844,0.00039,11.74733]
[1780333318489,34.22,71420.72,106.6,-0.52844,0.00039,11.74733]
[1780333318593,34.22,71420.72,106.6,-0.52844,0.00039,11.74733]
[1780333318917,34.22,71420.59,106.6,-0.5285,0.00039,11.7472]
[1780333319446,34.22,71414.73,106.6,-0.5308,0.00039,11.74116]
[1780333321461,34.22,71411.82,106.6,-0.53195,0.00039,11.73802]
[1780333323769,34.22,71412.27,106.6,-0.53177,0.00039,11.73852]
[1780333323817,34.22,71412.27,106.6,-0.53177,0.00039,11.73852]
[1780333323872,34.22,71412.22,106.6,-0.53179,0.00039,11.73846]
[1780333325185,34.22,71412.22,106.6,-0.53179,0.00039,11.73846]
[1780333325489,34.22,71416.84,106.6,-0.52997,0.00039,11.74338]
[1780333329665,34.22,71417.69,106.6,-0.52963,0.00039,11.74427]
[1780333329691,34.22,71417.69,106.6,-0.52963,0.00039,11.74427]
[1780333329716,34.22,71423.25,106.6,-0.52744,0.00039,11.74981]
[1780333330522,34.22,71423.25,106.6,-0.52744,0.00039,11.74981]
[1780333331239,34.22,71429.72,106.6,-0.5249,0.00039,11.75582]
[1780333331538,34.22,71438.45,106.6,-0.52145,0.00039,11.76316]
[1780333332526,34.22,71438.45,106.6,-0.52145,0.00039,11.76316]
[1780333332632,34.22,71438.45,106.6,-0.52145,0.00039,11.76316]
[1780333333130,34.22,71441.55,106.6,-0.52023,0.00039,11.76556]
[1780333335576,34.22,71437.58,106.6,-0.5218,0.00039,11.76246]
[1780333336809,34.22,71435.26,106.6,-0.52271,0.00039,11.76057]
[1780333338917,34.22,71435.83,106.6,-0.52249,0.00039,11.76104]
[1780333338982,34.22,71438.39,106.6,-0.52148,0.00039,11.76311]
[1780333340083,34.22,71438.39,106.6,-0.52148,0.00039,11.76311]
[1780333340395,34.22,71443.33,106.6,-0.51953,0.00039,11.76688]
[1780333340543,34.22,71443.33,106.6,-0.51953,0.00039,11.76688]
[1780333340749,34.22,71443.33,106.6,-0.51953,0.00039,11.76688]
[1780333340754,34.22,71456.06,106.6,-0.51451,0.00039,11.77531]
[1780333341625,34.23,71458.48,106.6,-0.51356,0.00039,11.7767]
[1780333342884,34.23,71458.48,106.6,-0.51356,0.00039,11.7767]
[1780333343288,34.23,71459.74,106.6,-0.51306,0.00039,11.7774]
[1780333344519,34.23,71460.45,106.6,-0.51278,0.00039,11.77778]
[1780333346295,34.23,71460.61,106.6,-0.51272,0.00039,11.77787]
[1780333346399,34.23,71460.59,106.6,-0.51272,0.00039,11.77786]
[1780333347666,34.23,71457.67,106.6,-0.51387,0.00039,11.77624]
[1780333348885,34.23,71452.97,106.6,-0.51573,0.00039,11.77343]
[1780333350451,34.23,71452.97,106.6,-0.51573,0.00039,11.77343]
[1780333350948,34.22,71450.88,106.6,-0.51655,0.00039,11.7721]
[1780333351050,34.22,71446.62,106.6,-0.51825,0.00039,11.76266]
[1780333351565,34.22,71446.62,106.6,-0.51825,0.00039,11.76266]
[1780333351694,34.22,71441.95,106.6,-0.52009,0.00039,11.75928]
[1780333352878,34.22,71441.95,106.6,-0.52009,0.00039,11.75928]
[1780333354899,34.22,71446.57,106.6,-0.51827,0.00039,11.76263]
[1780333357908,34.22,71448.63,106.6,-0.51746,0.00039,11.76404]
[1780333359642,34.22,71448.94,106.6,-0.51733,0.00039,11.76425]
[1780333362054,34.22,71447.57,106.6,-0.51788,0.00039,11.76332]
[1780333362477,34.22,71447.57,106.6,-0.51788,0.00039,11.76332]
[1780333363069,34.22,71447.58,106.6,-0.51787,0.00039,11.76332]
[1780333363158,34.22,71449.61,106.6,-0.51707,0.00039,11.76469]
[1780333363781,34.22,71452.25,106.6,-0.51603,0.00039,11.7664]
[1780333365033,34.22,71452.25,106.6,-0.51603,0.00039,11.7664]
[1780333365046,34.22,71452.25,106.6,-0.51603,0.00039,11.7664]
[1780333365326,34.22,71455.17,106.6,-0.51488,0.00039,11.7682]
[1780333366344,34.22,71455.17,106.6,-0.51488,0.00039,11.7682]
[1780333366413,34.21,71459.82,106.6,-0.51304,0.00039,11.77086]
[1780333368814,34.21,71463.18,106.6,-0.51172,0.00039,11.77263]
[1780333370354,34.21,71463.18,106.6,-0.51172,0.00039,11.77263]
[1780333370828,34.2,71466.6,106.6,-0.51037,0.00039,11.7743]
[1780333375337,34.2,71465.3,106.6,-0.51089,0.00039,11.77367]
[1780333377398,34.2,71465.81,106.6,-0.51069,0.00039,11.77392]
[1780333378602,34.2,71467.35,106.6,-0.51008,0.00039,11.77464]
[1780333378885,34.21,71469.87,106.6,-0.50908,0.00039,11.77576]
[1780333379895,34.21,71469.87,106.6,-0.50908,0.00039,11.77576]
[1780333380921,34.21,71471.11,106.6,-0.50859,0.00039,11.77629]
[1780333381317,34.21,71471.11,106.6,-0.50859,0.00039,11.77629]
[1780333381385,34.21,71471.11,106.6,-0.50859,0.00039,11.77629]
[1780333381905,34.21,71476.38,106.6,-0.50651,0.00039,11.77832]
[1780333382901,34.21,71476.38,106.6,-0.50651,0.00039,11.77832]
[1780333382941,34.21,71476.38,106.6,-0.50651,0.00039,11.77832]
[1780333383319,34.21,71476.38,106.6,-0.50651,0.00039,11.77832]
[1780333383472,34.21,71480.85,106.6,-0.50474,0.00039,11.77979]
[1780333383510,34.21,71480.85,106.6,-0.50474,0.00039,11.77979]
[1780333384249,34.21,71487.4,106.6,-0.50216,0.00039,11.78153]
[1780333388084,34.21,71487.83,106.6,-0.50199,0.00039,11.78163]
[1780333388431,34.21,71487.83,106.6,-0.50199,0.00039,11.78163]
[1780333388955,34.21,71483.67,106.6,-0.50363,0.00039,11.7806]
[1780333392983,34.21,71486.9,106.6,-0.50235,0.00039,11.78142]
[1780333393601,34.21,71486.9,106.6,-0.50235,0.00039,11.78142]
[1780333393607,34.21,71486.9,106.6,-0.50235,0.00039,11.78142]
[1780333393647,34.21,71486.9,106.6,-0.50235,0.00039,11.78142]
[1780333393990,34.21,71483.77,106.6,-0.50359,0.00039,11.78063]
[1780333395041,34.21,71483.77,106.6,-0.50359,0.00039,11.78063]
[1780333395390,34.21,71483.77,106.6,-0.50359,0.00039,11.78063]
[1780333395452,34.21,71483.77,106.6,-0.50359,0.00039,11.78063]
[1780333395476,34.21,71481.07,106.6,-0.50465,0.00039,11.77986]
[1780333395648,34.21,71481.07,106.6,-0.50465,0.00039,11.77986]
[1780333396332,34.21,71481.07,106.6,-0.50465,0.00039,11.77986]
[1780333396341,34.21,71481.07,106.6,-0.50465,0.00039,11.77986]
[1780333397797,34.21,71478.6,106.6,-0.50563,0.00039,11.77908]
[1780333397920,34.21,71478.6,106.6,-0.50563,0.00039,11.77908]
[1780333397926,34.21,71478.6,106.6,-0.50563,0.00039,11.77908]
[1780333398139,34.21,71478.6,106.6,-0.50563,0.00039,11.77908]
[1780333398275,34.21,71478.6,106.6,-0.50563,0.00039,11.77908]
[1780333400785,34.21,71479.11,106.6,-0.50543,0.00039,11.77925]
[1780333401186,34.21,71479.11,106.6,-0.50543,0.00039,11.77925]
[1780333401240,34.21,71479.11,106.6,-0.50543,0.00039,11.77925]
[1780333403055,34.21,71482.42,106.6,-0.50412,0.00039,11.78025]
[1780333404429,34.21,71482.42,106.6,-0.50412,0.00039,11.78025]
[1780333404442,34.21,71482.42,106.6,-0.50412,0.00039,11.78025]
[1780333404507,34.21,71482.42,106.6,-0.50412,0.00039,11.78025]
[1780333405122,34.21,71481.6,106.6,-0.50445,0.00039,11.78002]
[1780333405888,34.21,71483.84,106.6,-0.50356,0.00039,11.78065]
[1780333406134,34.21,71483.84,106.6,-0.50356,0.00039,11.78065]
[1780333406343,34.21,71486.34,106.6,-0.50257,0.00039,11.78128]
[1780333406557,34.21,71486.34,106.6,-0.50257,0.00039,11.78128]
[1780333406679,34.21,71486.34,106.6,-0.50257,0.00039,11.78128]
[1780333407030,34.21,71486.34,106.6,-0.50257,0.00039,11.78128]
[1780333408049,34.21,71486.92,106.6,-0.50234,0.00039,11.78142]
[1780333408100,34.21,71486.92,106.6,-0.50234,0.00039,11.78142]
[1780333408150,34.21,71484.01,106.6,-0.50349,0.00039,11.78069]
[1780333410239,34.21,71483.37,106.6,-0.50375,0.00039,11.78052]
[1780333410255,34.21,71483.37,106.6,-0.50375,0.00039,11.78052]
[1780333411061,34.22,71483.46,106.6,-0.50371,0.00039,11.78055]
[1780333411377,34.22,71483.46,106.6,-0.50371,0.00039,11.78055]
[1780333411462,34.22,71483.46,106.6,-0.50371,0.00039,11.78055]
[1780333411465,34.22,71473.91,106.6,-0.50749,0.0004,11.77084]
[1780333411883,34.22,71473.91,106.6,-0.50749,0.0004,11.77084]
[1780333411884,34.22,71473.91,106.6,-0.50749,0.0004,11.77084]
[1780333411906,34.22,71473.91,106.6,-0.50749,0.0004,11.77084]
[1780333411949,34.22,71473.91,106.6,-0.50749,0.0004,11.77084]
[1780333412081,34.22,71473.91,106.6,-0.50749,0.0004,11.77084]
[1780333412236,34.22,71458.61,106.6,-0.51353,0.00039,11.76362]
[1780333413291,34.22,71458.61,106.6,-0.51353,0.00039,11.76362]
[1780333413351,34.22,71455.65,106.6,-0.5147,0.00039,11.76192]
[1780333416162,34.21,71459.94,106.6,-0.51301,0.00039,11.76436]
[1780333417169,34.21,71457.31,106.6,-0.51405,0.00039,11.76288]
[1780333417855,34.21,71457.31,106.6,-0.51405,0.00039,11.76288]
[1780333418100,34.21,71457.31,106.6,-0.51405,0.00039,11.76288]
[1780333418118,34.21,71457.31,106.6,-0.51405,0.00039,11.76288]
[1780333418176,34.21,71454.1,106.6,-0.51532,0.00039,11.76098]
[1780333419040,34.21,71454.1,106.6,-0.51532,0.00039,11.76098]
[1780333419130,34.21,71454.1,106.6,-0.51532,0.00039,11.76098]
[1780333419183,34.21,71448.29,106.6,-0.51761,0.00039,11.75722]
[1780333419711,34.21,71448.29,106.6,-0.51761,0.00039,11.75722]
[1780333427252,34.21,71445.96,106.6,-0.51853,0.00039,11.75561]
[1780333427597,34.21,71445.96,106.6,-0.51853,0.00039,11.75561]
[1780333430274,34.21,71438.29,106.6,-0.52156,0.00039,11.74985]
[1780333431449,34.21,71433.18,106.6,-0.52358,0.00039,11.74564]
[1780333435309,34.21,71435.85,106.6,-0.52253,0.00039,11.74788]
[1780333436316,34.21,71438.81,106.6,-0.52136,0.00039,11.75026]
[1780333438330,34.21,71442.5,106.6,-0.5199,0.00039,11.7531]
[1780333438755,34.21,71442.5,106.6,-0.5199,0.00039,11.7531]
[1780333438871,34.21,71442.5,106.6,-0.5199,0.00039,11.7531]
[1780333438872,34.21,71442.5,106.6,-0.5199,0.00039,11.7531]
[1780333439337,34.21,71450.13,106.6,-0.51689,0.00039,11.75845]
[1780333440449,34.2,71456.0,106.6,-0.51457,0.0004,11.76211]
[1780333440962,34.2,71456.0,106.6,-0.51457,0.0004,11.76211]
[1780333441351,34.2,71450.34,106.6,-0.51681,0.0004,11.75859]
[1780333442021,34.2,71450.34,106.6,-0.51681,0.0004,11.75859]
[1780333442358,34.2,71446.54,106.6,-0.51831,0.00039,11.75601]
[1780333443021,34.2,71446.54,106.6,-0.51831,0.00039,11.75601]
[1780333443365,34.2,71450.14,106.6,-0.51689,0.0004,11.75845]
[1780333443718,34.2,71450.14,106.6,-0.51689,0.0004,11.75845]
[1780333444372,34.2,71454.66,106.6,-0.5151,0.0004,11.76131]
[1780333445047,34.2,71454.66,106.6,-0.5151,0.0004,11.76131]
[1780333445191,34.2,71454.66,106.6,-0.5151,0.0004,11.76131]
[1780333445238,34.2,71454.66,106.6,-0.5151,0.0004,11.76131]
[1780333445378,34.2,71458.44,106.6,-0.51361,0.0004,11.76352]
[1780333447398,34.2,71459.26,106.6,-0.51328,0.0004,11.76397]
[1780333447423,34.2,71459.26,106.6,-0.51328,0.0004,11.76397]
[1780333447497,34.2,71459.26,106.6,-0.51328,0.0004,11.76397]
[1780333447476,34.2,71459.4,106.6,-0.51323,0.0004,11.76405]
[1780333447658,34.2,71459.4,106.6,-0.51323,0.0004,11.76405]
[1780333447726,34.2,71459.4,106.6,-0.51323,0.0004,11.76405]
[1780333448260,34.2,71459.4,106.6,-0.51323,0.0004,11.76405]
[1780333448406,34.2,71459.4,106.6,-0.51323,0.0004,11.76405]
[1780333448502,34.2,71462.9,106.6,-0.51185,0.0004,11.76591]
[1780333449407,34.19,71468.72,106.6,-0.50955,0.0004,11.76869]
[1780333449688,34.19,71468.72,106.6,-0.50955,0.0004,11.76869]
[1780333450032,34.19,71468.72,106.6,-0.50955,0.0004,11.76869]
[1780333450414,34.2,71476.44,106.6,-0.5065,0.0004,11.77177]
[1780333451421,34.2,71481.63,106.6,-0.50444,0.0004,11.77345]
[1780333451842,34.2,71481.63,106.6,-0.50444,0.0004,11.77345]
[1780333451957,34.2,71481.63,106.6,-0.50444,0.0004,11.77345]
[1780333451997,34.2,71481.63,106.6,-0.50444,0.0004,11.77345]
[1780333452428,34.2,71485.06,106.6,-0.50309,0.0004,11.7744]
[1780333455294,34.2,71487.12,106.6,-0.50227,0.0004,11.7749]
[1780333455449,34.2,71491.51,106.6,-0.50054,0.0004,11.7758]
[1780333455592,34.2,71491.51,106.6,-0.50054,0.0004,11.7758]
[1780333456335,34.2,71491.51,106.6,-0.50054,0.0004,11.7758]
[1780333456456,34.2,71489.06,106.6,-0.50151,0.0004,11.77532]
[1780333457463,34.2,71486.49,106.6,-0.50252,0.0004,11.77475]
[1780333458470,34.2,71483.3,106.6,-0.50378,0.0004,11.77393]
[1780333459477,34.2,71480.62,106.6,-0.50484,0.0004,11.77315]
[1780333460072,34.2,71480.62,106.6,-0.50484,0.0004,11.77315]
[1780333460485,34.2,71492.76,106.6,-0.50004,0.0004,11.77602]
[1780333460795,34.2,71492.76,106.6,-0.50004,0.0004,11.77602]
[1780333460813,34.2,71492.76,106.6,-0.50004,0.0004,11.77602]
[1780333460827,34.2,71492.76,106.6,-0.50004,0.0004,11.77602]
[1780333460990,34.2,71492.76,106.6,-0.50004,0.0004,11.77602]
[1780333461337,34.2,71492.76,106.6,-0.50004,0.0004,11.77602]
[1780333461491,34.2,71498.08,106.6,-0.49794,0.0004,11.77674]
[1780333462498,34.2,71503.97,106.6,-0.49561,0.0004,11.77715]
[1780333462616,34.2,71503.97,106.6,-0.49561,0.0004,11.77715]
[1780333462633,34.2,71503.97,106.6,-0.49561,0.0004,11.77715]
[1780333463574,34.2,71503.97,106.6,-0.49561,0.0004,11.77715]
[1780333463505,34.2,71505.58,106.6,-0.49498,0.0004,11.7772]
[1780333464519,34.2,71505.58,106.6,-0.49498,0.0004,11.7772]
[1780333465687,34.2,71506.09,106.6,-0.49478,0.0004,11.7772]
[1780333466529,34.2,71502.16,106.6,-0.49633,0.0004,11.77707]
[1780333466602,34.2,71502.16,106.6,-0.49633,0.0004,11.77707]
[1780333466796,34.2,71502.16,106.6,-0.49633,0.0004,11.77707]
[1780333467535,34.2,71505.92,106.6,-0.49484,0.0004,11.7772]
[1780333468199,34.2,71505.92,106.6,-0.49484,0.0004,11.7772]
[1780333468206,34.2,71505.92,106.6,-0.49484,0.0004,11.7772]
[1780333468570,34.2,71505.92,106.6,-0.49484,0.0004,11.7772]
[1780333468594,34.2,71511.13,106.6,-0.49279,0.0004,11.77712]
[1780333468683,34.2,71511.13,106.6,-0.49279,0.0004,11.77712]
[1780333468747,34.2,71511.13,106.6,-0.49279,0.0004,11.77712]
[1780333468818,34.2,71511.13,106.6,-0.49279,0.0004,11.77712]
[1780333469018,34.2,71511.13,106.6,-0.49279,0.0004,11.77712]
[1780333470331,34.2,71513.18,106.6,-0.49198,0.0004,11.777]
[1780333470510,34.2,71513.18,106.6,-0.49198,0.0004,11.777]
[1780333470557,34.2,71513.48,106.6,-0.49186,0.0004,11.77698]
[1780333472149,34.2,71513.96,106.6,-0.49167,0.0004,11.77037]
[1780333472571,34.2,71511.56,106.6,-0.49262,0.0004,11.77052]
[1780333477606,34.2,71514.06,106.6,-0.49163,0.0004,11.77036]
[1780333482761,34.2,71513.12,106.6,-0.492,0.0004,11.77043]
[1780333483333,34.2,71516.3,106.6,-0.49074,0.0004,11.77015]
[1780333488530,34.2,71517.14,106.6,-0.49041,0.0004,11.77006]
[1780333488581,34.19,71513.31,106.6,-0.49192,0.0004,11.77041]
[1780333488710,34.19,71513.31,106.6,-0.49192,0.0004,11.77041]
[1780333489187,34.19,71508.84,106.6,-0.49369,0.0004,11.77062]
[1780333490348,34.19,71508.84,106.6,-0.49369,0.0004,11.77062]
[1780333490627,34.19,71508.84,106.6,-0.49369,0.0004,11.77062]
[1780333490888,34.2,71507.1,106.6,-0.49438,0.0004,11.77064]
[1780333491065,34.2,71504.19,106.6,-0.49553,0.0004,11.77059]
[1780333492241,34.2,71501.41,106.6,-0.49663,0.0004,11.77045]
[1780333492822,34.2,71501.41,106.6,-0.49663,0.0004,11.77045]
[1780333493282,34.2,71501.41,106.6,-0.49663,0.0004,11.77045]
[1780333494898,34.2,71498.17,106.6,-0.49791,0.0004,11.77017]
[1780333501342,34.21,71495.89,106.6,-0.49881,0.0004,11.76991]
[1780333502448,34.21,71495.8,106.6,-0.49884,0.0004,11.7699]
[1780333504073,34.22,71496.48,106.6,-0.49857,0.0004,11.76998]
[1780333504113,34.22,71496.48,106.6,-0.49857,0.0004,11.76998]
[1780333504166,34.22,71496.48,106.6,-0.49857,0.0004,11.76998]
[1780333504813,34.22,71495.48,106.6,-0.49897,0.0004,11.76985]
[1780333505268,34.22,71495.48,106.6,-0.49897,0.0004,11.76985]
[1780333505363,34.22,71489.44,106.6,-0.50136,0.0004,11.76883]
[1780333509040,34.22,71487.69,106.6,-0.50205,0.0004,11.76845]
[1780333512195,34.22,71488.09,106.6,-0.50189,0.0004,11.76854]
[1780333512238,34.22,71488.09,106.6,-0.50189,0.0004,11.76854]
[1780333512316,34.22,71488.09,106.6,-0.50189,0.0004,11.76854]
[1780333512410,34.22,71488.09,106.6,-0.50189,0.0004,11.76854]
[1780333512440,34.22,71488.09,106.6,-0.50189,0.0004,11.76854]
[1780333512526,34.22,71488.09,106.6,-0.50189,0.0004,11.76854]
[1780333512668,34.22,71488.09,106.6,-0.50189,0.0004,11.76854]
[1780333512569,34.22,71487.29,106.6,-0.5022,0.0004,11.76836]
[1780333512726,34.22,71487.29,106.6,-0.5022,0.0004,11.76836]
[1780333512834,34.22,71487.29,106.6,-0.5022,0.0004,11.76836]
[1780333512878,34.22,71487.29,106.6,-0.5022,0.0004,11.76836]
[1780333512995,34.22,71487.29,106.6,-0.5022,0.0004,11.76836]
[1780333512996,34.22,71487.29,106.6,-0.5022,0.0004,11.76836]
[1780333513235,34.22,71487.29,106.6,-0.5022,0.0004,11.76836]
[1780333513281,34.22,71487.29,106.6,-0.5022,0.0004,11.76836]
[1780333513406,34.22,71487.29,106.6,-0.5022,0.0004,11.76836]
[1780333513487,34.22,71487.29,106.6,-0.5022,0.0004,11.76836]
[1780333513491,34.22,71487.29,106.6,-0.5022,0.0004,11.76836]
[1780333513495,34.22,71475.93,106.6,-0.50669,0.0004,11.76502]
[1780333514443,34.22,71475.93,106.6,-0.50669,0.0004,11.76502]
[1780333514544,34.2,71466.72,106.6,-0.51034,0.0004,11.7612]
[1780333516410,34.2,71466.41,106.6,-0.51047,0.0004,11.76106]
[1780333516458,34.2,71466.41,106.6,-0.51047,0.0004,11.76106]
[1780333516484,34.2,71470.18,106.6,-0.50897,0.0004,11.76275]
[1780333516832,34.2,71470.18,106.6,-0.50897,0.0004,11.76275]
[1780333517409,34.2,71470.18,106.6,-0.50897,0.0004,11.76275]
[1780333517602,34.21,71476.15,106.6,-0.50661,0.0004,11.76509]
[1780333519773,34.21,71477.96,106.6,-0.5059,0.0004,11.76572]
[1780333524958,34.23,71479.25,106.6,-0.50538,0.0004,11.76615]
[1780333527427,34.23,71476.76,106.6,-0.50636,0.0004,11.76531]
[1780333528140,34.23,71476.76,106.6,-0.50636,0.0004,11.76531]
[1780333528211,34.23,71476.76,106.6,-0.50636,0.0004,11.76531]
[1780333529195,34.24,71473.85,106.6,-0.50751,0.0004,11.76425]
[1780333530576,34.24,71473.85,106.6,-0.50751,0.0004,11.76425]
[1780333530611,34.24,71471.37,106.6,-0.50849,0.0004,11.76326]
[1780333532360,34.24,71470.84,106.6,-0.50871,0.0004,11.75646]
[1780333533543,34.24,71473.02,106.6,-0.50784,0.0004,11.75735]
[1780333533636,34.24,71473.02,106.6,-0.50784,0.0004,11.75735]
[1780333533597,34.24,71476.56,106.6,-0.50645,0.0004,11.75867]
[1780333533737,34.24,71476.56,106.6,-0.50645,0.0004,11.75867]
[1780333533755,34.24,71476.56,106.6,-0.50645,0.0004,11.75867]
[1780333533920,34.24,71476.56,106.6,-0.50645,0.0004,11.75867]
[1780333534071,34.24,71476.56,106.6,-0.50645,0.0004,11.75867]
[1780333534270,34.24,71476.56,106.6,-0.50645,0.0004,11.75867]
[1780333534369,34.24,71486.31,106.6,-0.50259,0.0004,11.76156]
[1780333535029,34.24,71492.16,106.6,-0.50028,0.0004,11.76277]
[1780333535731,34.24,71492.16,106.6,-0.50028,0.0004,11.76277]
[1780333536133,34.24,71492.16,106.6,-0.50028,0.0004,11.76277]
[1780333536671,34.24,71491.54,106.6,-0.50053,0.0004,11.76266]
[1780333536842,34.24,71491.54,106.6,-0.50053,0.0004,11.76266]
[1780333536875,34.24,71491.54,106.6,-0.50053,0.0004,11.76266]
[1780333537043,34.24,71498.7,106.6,-0.4977,0.0004,11.76365]
[1780333538215,34.24,71502.9,106.6,-0.49604,0.0004,11.76396]
[1780333539006,34.24,71502.9,106.6,-0.49604,0.0004,11.76396]
[1780333539323,34.24,71504.97,106.6,-0.49522,0.0004,11.76403]
[1780333542854,34.24,71504.93,106.6,-0.49524,0.0004,11.76403]
[1780333545099,34.25,71502.01,106.6,-0.49639,0.0004,11.76391]
[1780333547229,34.25,71502.02,106.6,-0.49638,0.0004,11.76391]
[1780333548659,34.25,71506.52,106.6,-0.49461,0.00039,11.76406]
[1780333552394,34.25,71509.24,106.6,-0.49353,0.00039,11.76403]
[1780333555170,34.25,71506.49,106.6,-0.49462,0.00039,11.76406]
[1780333559198,34.25,71503.87,106.6,-0.49565,0.00039,11.764]
[1780333562219,34.25,71507.38,106.6,-0.49427,0.00039,11.76406]
[1780333567254,34.26,71508.66,106.6,-0.49376,0.00039,11.76405]
[1780333570276,34.26,71505.28,106.6,-0.4951,0.00039,11.76404]
[1780333575311,34.26,71502.91,106.6,-0.49603,0.00039,11.76396]
[1780333578332,34.26,71505.72,106.6,-0.49492,0.00039,11.76405]
[1780333583367,34.26,71507.43,106.6,-0.49425,0.00039,11.76406]
[1780333587269,34.26,71508.53,106.6,-0.49381,0.00039,11.76405]
[1780333587563,34.26,71510.97,106.6,-0.49285,0.00039,11.76397]
[1780333587790,34.26,71510.97,106.6,-0.49285,0.00039,11.76397]
[1780333590265,34.26,71509.53,106.6,-0.49342,0.00039,11.76403]
[1780333591826,34.26,71506.58,106.6,-0.49458,0.0004,11.75748]
[1780333591828,34.26,71506.58,106.6,-0.49458,0.0004,11.75748]
[1780333591839,34.26,71506.58,106.6,-0.49458,0.0004,11.75748]
[1780333592554,34.26,71506.21,106.6,-0.49473,0.0004,11.75747]
[1780333597174,34.26,71504.08,106.6,-0.49557,0.0004,11.75742]
[1780333598472,34.26,71509.05,106.6,-0.49361,0.0004,11.75746]
[1780333599865,34.26,71510.68,106.6,-0.49296,0.00039,11.7574]
[1780333600158,34.26,71510.68,106.6,-0.49296,0.00039,11.7574]
[1780333600486,34.26,71512.22,106.6,-0.49236,0.00039,11.75733]
[1780333600872,34.26,71512.22,106.6,-0.49236,0.00039,11.75733]
[1780333601493,34.26,71516.64,106.6,-0.49061,0.00039,11.75696]
[1780333602034,34.26,71516.64,106.6,-0.49061,0.00039,11.75696]
[1780333602068,34.26,71516.64,106.6,-0.49061,0.00039,11.75696]
[1780333602079,34.26,71516.64,106.6,-0.49061,0.00039,11.75696]
[1780333602099,34.26,71516.64,106.6,-0.49061,0.00039,11.75696]
[1780333602954,34.26,71517.43,106.6,-0.4903,0.00039,11.75687]
[1780333603104,34.26,71517.43,106.6,-0.4903,0.00039,11.75687]
[1780333603210,34.26,71517.43,106.6,-0.4903,0.00039,11.75687]
[1780333604550,34.26,71518.11,106.6,-0.49003,0.00039,11.75678]
[1780333604651,34.26,71516.27,106.6,-0.49076,0.00039,11.757]
[1780333606112,34.26,71515.84,106.6,-0.49093,0.00039,11.75704]
[1780333608076,34.26,71517.08,106.6,-0.49044,0.00039,11.75691]
[1780333608096,34.26,71517.08,106.6,-0.49044,0.00039,11.75691]
[1780333608543,34.26,71512.44,106.6,-0.49227,0.00039,11.75731]
[1780333608983,34.26,71512.44,106.6,-0.49227,0.00039,11.75731]
[1780333609549,34.26,71509.77,106.6,-0.49332,0.0004,11.75744]
[1780333611563,34.26,71506.16,106.6,-0.49475,0.0004,11.75747]
[1780333616598,34.26,71503.47,106.6,-0.49581,0.0004,11.7574]
[1780333618399,34.26,71504.13,106.6,-0.49555,0.0004,11.75743]
[1780333618621,34.26,71504.13,106.6,-0.49555,0.0004,11.75743]
[1780333618719,34.26,71498.9,106.6,-0.49762,0.0004,11.75709]
[1780333618824,34.26,71498.9,106.6,-0.49762,0.0004,11.75709]
[1780333618938,34.26,71498.9,106.6,-0.49762,0.0004,11.75709]
[1780333619009,34.26,71498.9,106.6,-0.49762,0.0004,11.75709]
[1780333619334,34.26,71498.9,106.6,-0.49762,0.0004,11.75709]
[1780333619619,34.26,71491.2,106.6,-0.50066,0.0004,11.75601]
[1780333620626,34.26,71488.6,106.6,-0.50169,0.0004,11.7555]
[1780333624655,34.27,71483.69,106.6,-0.50363,0.0004,11.75431]
[1780333627932,34.27,71484.78,106.6,-0.5032,0.0004,11.7546]
[1780333628683,34.27,71490.5,106.6,-0.50094,0.0004,11.75588]
[1780333628979,34.27,71490.5,106.6,-0.50094,0.0004,11.75588]
[1780333629797,34.27,71490.5,106.6,-0.50094,0.0004,11.75588]
[1780333629837,34.27,71491.25,106.6,-0.50064,0.0004,11.75602]
[1780333629951,34.27,71491.25,106.6,-0.50064,0.0004,11.75602]
[1780333630214,34.27,71491.25,106.6,-0.50064,0.0004,11.75602]
[1780333632160,34.27,71490.2,106.6,-0.50105,0.0004,11.75582]
[1780333633687,34.27,71491.92,106.6,-0.50037,0.0004,11.75614]
[1780333638790,34.27,71490.37,106.6,-0.50099,0.0004,11.75586]
[1780333638753,34.27,71486.3,106.6,-0.50259,0.0004,11.75498]
[1780333643493,34.27,71487.63,106.6,-0.50207,0.0004,11.75529]
[1780333644744,34.27,71488.57,106.6,-0.5017,0.0004,11.75549]
[1780333644795,34.27,71490.95,106.6,-0.50076,0.0004,11.75597]
[1780333646074,34.27,71491.07,106.6,-0.50071,0.0004,11.75599]
[1780333648663,34.27,71491.56,106.6,-0.50052,0.0004,11.75608]
[1780333648709,34.27,71491.56,106.6,-0.50052,0.0004,11.75608]
[1780333648981,34.27,71491.3,106.6,-0.50062,0.0004,11.75603]
[1780333655058,34.27,71489.76,106.6,-0.50123,0.0004,11.74915]
[1780333656567,34.27,71489.77,106.6,-0.50123,0.0004,11.74916]
[1780333660605,34.27,71490.23,106.6,-0.50105,0.0004,11.74925]
[1780333665789,34.26,71492.19,106.6,-0.50027,0.0004,11.74961]
[1780333666396,34.26,71492.29,106.6,-0.50023,0.0004,11.74962]
[1780333668966,34.25,71495.67,106.6,-0.4989,0.0004,11.75014]
[1780333671347,34.25,71500.04,106.6,-0.49717,0.0004,11.7506]
[1780333671887,34.25,71500.04,106.6,-0.49717,0.0004,11.7506]
[1780333672802,34.25,71503.35,106.6,-0.49586,0.0004,11.75081]
[1780333676223,34.24,71503.0,106.6,-0.496,0.0004,11.75079]
[1780333676272,34.24,71503.0,106.6,-0.496,0.0004,11.75079]
[1780333676277,34.24,71503.0,106.6,-0.496,0.0004,11.75079]
[1780333676510,34.24,71503.0,106.6,-0.496,0.0004,11.75079]
[1780333676513,34.24,71503.0,106.6,-0.496,0.0004,11.75079]
[1780333676590,34.24,71499.87,106.6,-0.49724,0.0004,11.75059]
[1780333677025,34.25,71497.33,106.6,-0.49824,0.0004,11.75034]
[1780333679154,34.25,71496.28,106.6,-0.49866,0.0004,11.75021]
[1780333681374,34.25,71497.15,106.6,-0.49831,0.0004,11.75032]
[1780333682009,34.25,71497.88,106.6,-0.49802,0.0004,11.7504]
[1780333682047,34.25,71497.88,106.6,-0.49802,0.0004,11.7504]
[1780333684219,34.25,71494.48,106.6,-0.49937,0.0004,11.74997]
[1780333684374,34.25,71494.48,106.6,-0.49937,0.0004,11.74997]
[1780333684519,34.25,71494.48,106.6,-0.49937,0.0004,11.74997]
[1780333685180,34.25,71494.31,106.6,-0.49944,0.0004,11.74995]
[1780333685273,34.26,71490.69,106.6,-0.50087,0.0004,11.74933]
[1780333686089,34.26,71486.92,106.6,-0.50236,0.0004,11.74854]
[1780333687227,34.26,71486.92,106.6,-0.50236,0.0004,11.74854]
[1780333689103,34.26,71487.47,106.6,-0.50214,0.0004,11.74866]
[1780333689285,34.26,71487.47,106.6,-0.50214,0.0004,11.74866]
[1780333691564,34.26,71487.09,106.6,-0.50229,0.0004,11.74858]
[1780333692267,34.26,71487.11,106.6,-0.50228,0.0004,11.74858]
[1780333692580,34.26,71491.2,106.6,-0.50066,0.0004,11.74943]
[1780333693110,34.26,71491.2,106.6,-0.50066,0.0004,11.74943]
[1780333693391,34.26,71491.2,106.6,-0.50066,0.0004,11.74943]
[1780333693430,34.26,71491.2,106.6,-0.50066,0.0004,11.74943]
[1780333693538,34.26,71491.2,106.6,-0.50066,0.0004,11.74943]
[1780333693710,34.26,71491.2,106.6,-0.50066,0.0004,11.74943]
[1780333693771,34.26,71495.86,106.6,-0.49882,0.0004,11.75016]
[1780333697301,34.26,71493.28,106.6,-0.49984,0.0004,11.74979]
[1780333700189,34.26,71489.55,106.6,-0.50132,0.0004,11.74911]
[1780333702824,34.27,71488.7,106.6,-0.50165,0.0004,11.74893]
[1780333703247,34.27,71488.72,106.6,-0.50164,0.0004,11.74894]
[1780333703258,34.27,71488.72,106.6,-0.50164,0.0004,11.74894]
[1780333704617,34.27,71487.79,106.6,-0.50201,0.0004,11.74874]
[1780333704677,34.27,71487.79,106.6,-0.50201,0.0004,11.74874]
[1780333704709,34.27,71487.79,106.6,-0.50201,0.0004,11.74874]
[1780333704762,34.27,71487.79,106.6,-0.50201,0.0004,11.74874]
[1780333704809,34.27,71483.14,106.6,-0.50385,0.0004,11.74758]
[1780333704967,34.27,71483.14,106.6,-0.50385,0.0004,11.74758]
[1780333705713,34.27,71483.14,106.6,-0.50385,0.0004,11.74758]
[1780333705738,34.27,71483.14,106.6,-0.50385,0.0004,11.74758]
[1780333705774,34.27,71477.38,106.6,-0.50613,0.0004,11.74579]
[1780333706816,34.27,71474.71,106.6,-0.50718,0.0004,11.74483]
[1780333707132,34.27,71474.71,106.6,-0.50718,0.0004,11.74483]
[1780333707215,34.27,71474.71,106.6,-0.50718,0.0004,11.74483]
[1780333708820,34.27,71477.55,106.6,-0.50606,0.0004,11.74585]
[1780333709853,34.27,71477.55,106.6,-0.50606,0.0004,11.74585]
[1780333713923,34.27,71475.83,106.6,-0.50675,0.0004,11.73866]
[1780333716107,34.27,71474.43,106.6,-0.5073,0.0004,11.73814]
[1780333716125,34.27,71474.43,106.6,-0.5073,0.0004,11.73814]
[1780333716811,34.27,71474.43,106.6,-0.5073,0.0004,11.73814]
[1780333717313,34.26,71469.39,106.6,-0.50929,0.0004,11.73609]
[1780333718320,34.26,71466.39,106.6,-0.51048,0.0004,11.73473]
[1780333719216,34.26,71466.39,106.6,-0.51048,0.0004,11.73473]
[1780333719235,34.26,71466.39,106.6,-0.51048,0.0004,11.73473]
[1780333720069,34.26,71466.33,106.6,-0.51051,0.0004,11.7347]
[1780333720334,34.26,71471.96,106.6,-0.50828,0.0004,11.73717]
[1780333721343,34.26,71474.25,106.6,-0.50737,0.0004,11.73807]
[1780333723110,34.26,71473.41,106.6,-0.5077,0.0004,11.73775]
[1780333723136,34.26,71473.41,106.6,-0.5077,0.0004,11.73775]
[1780333723544,34.26,71473.41,106.6,-0.5077,0.0004,11.73775]
[1780333723643,34.26,71473.41,106.6,-0.5077,0.0004,11.73775]
[1780333723729,34.26,71476.93,106.6,-0.50631,0.0004,11.73905]
[1780333723935,34.26,71476.93,106.6,-0.50631,0.0004,11.73905]
[1780333724265,34.26,71476.93,106.6,-0.50631,0.0004,11.73905]
[1780333724534,34.26,71476.93,106.6,-0.50631,0.0004,11.73905]
[1780333724878,34.27,71483.97,106.6,-0.50353,0.0004,11.74121]
[1780333725371,34.27,71489.43,106.6,-0.50137,0.0004,11.7425]
[1780333728373,34.27,71489.39,106.6,-0.50138,0.0004,11.74249]
[1780333729967,34.27,71489.57,106.6,-0.50131,0.0004,11.74253]
[1780333729980,34.27,71489.57,106.6,-0.50131,0.0004,11.74253]
[1780333730699,34.27,71489.57,106.6,-0.50131,0.0004,11.74253]
[1780333730747,34.27,71489.57,106.6,-0.50131,0.0004,11.74253]
[1780333730848,34.27,71484.12,106.6,-0.50347,0.0004,11.74125]
[1780333731413,34.27,71481.34,106.6,-0.50456,0.0004,11.74047]
[1780333732421,34.27,71476.46,106.6,-0.50649,0.0004,11.73888]
[1780333735566,34.28,71474.3,106.6,-0.50735,0.0004,11.73809]
[1780333735620,34.28,71474.3,106.6,-0.50735,0.0004,11.73809]
[1780333735628,34.28,71474.3,106.6,-0.50735,0.0004,11.73809]
[1780333735657,34.28,71474.3,106.6,-0.50735,0.0004,11.73809]
[1780333735757,34.28,71476.86,106.6,-0.50633,0.0004,11.73902]
[1780333736453,34.28,71481.56,106.6,-0.50448,0.0004,11.74054]
[1780333737460,34.28,71485.95,106.6,-0.50274,0.0004,11.74172]
[1780333738923,34.28,71485.95,106.6,-0.50274,0.0004,11.74172]
[1780333740481,34.28,71490.2,106.6,-0.50106,0.0004,11.74265]
[1780333742594,34.28,71490.81,106.6,-0.50082,0.0004,11.74277]
[1780333742609,34.28,71490.81,106.6,-0.50082,0.0004,11.74277]
[1780333742666,34.28,71490.81,106.6,-0.50082,0.0004,11.74277]
[1780333742924,34.28,71490.81,106.6,-0.50082,0.0004,11.74277]
[1780333743004,34.28,71489.99,106.6,-0.50114,0.0004,11.74261]
[1780333743038,34.28,71489.99,106.6,-0.50114,0.0004,11.74261]
[1780333748649,34.28,71489.06,106.6,-0.50151,0.0004,11.74242]
[1780333748691,34.28,71489.06,106.6,-0.50151,0.0004,11.74242]
[1780333750404,34.28,71489.48,106.6,-0.50134,0.0004,11.74251]
[1780333750636,34.28,71489.48,106.6,-0.50134,0.0004,11.74251]
[1780333751267,34.28,71489.15,106.6,-0.50147,0.0004,11.74244]
[1780333751722,34.28,71489.15,106.6,-0.50147,0.0004,11.74244]
[1780333751759,34.28,71494.07,106.6,-0.49953,0.0004,11.74332]
[1780333753572,34.28,71496.56,106.6,-0.49854,0.0004,11.74366]
[1780333756280,34.28,71496.95,106.6,-0.49839,0.0004,11.74371]
[1780333756310,34.28,71496.95,106.6,-0.49839,0.0004,11.74371]
[1780333756628,34.28,71496.95,106.6,-0.49839,0.0004,11.74371]
[1780333756633,34.28,71496.95,106.6,-0.49839,0.0004,11.74371]
[1780333756853,34.28,71494.49,106.6,-0.49936,0.0004,11.74338]
[1780333757600,34.28,71491.46,106.6,-0.50056,0.0004,11.74289]
[1780333762635,34.29,71489.86,106.6,-0.50119,0.0004,11.74259]
[1780333764039,34.29,71490.17,106.6,-0.50107,0.0004,11.74265]
[1780333769716,34.29,71489.13,106.6,-0.50148,0.0004,11.74244]
[1780333769741,34.29,71489.13,106.6,-0.50148,0.0004,11.74244]
[1780333770086,34.29,71489.01,106.6,-0.50153,0.0004,11.74241]
[1780333772569,34.29,71487.96,106.6,-0.50195,0.0004,11.7356]
[1780333773444,34.29,71488.25,106.6,-0.50183,0.0004,11.73566]
[1780333774887,34.29,71488.77,106.6,-0.50163,0.0004,11.73577]
[1780333775954,34.29,71489.03,106.6,-0.50152,0.0004,11.73583]
[1780333775964,34.29,71489.03,106.6,-0.50152,0.0004,11.73583]
[1780333776006,34.29,71488.73,106.6,-0.50164,0.0004,11.73576]
[1780333776733,34.29,71480.78,106.6,-0.50479,0.0004,11.73371]
[1780333777868,34.29,71480.78,106.6,-0.50479,0.0004,11.73371]
[1780333779050,34.3,71478.35,106.6,-0.50575,0.0004,11.73294]
[1780333779747,34.3,71478.35,106.6,-0.50575,0.0004,11.73294]
[1780333780022,34.3,71477.74,106.6,-0.50599,0.0004,11.73274]
[1780333780083,34.3,71477.74,106.6,-0.50599,0.0004,11.73274]
[1780333781420,34.3,71476.02,106.6,-0.50667,0.0004,11.73214]
[1780333784776,34.3,71474.42,106.6,-0.5073,0.0004,11.73155]
[1780333784863,34.3,71470.83,106.6,-0.50872,0.0004,11.73012]
[1780333785796,34.3,71467.08,106.6,-0.5102,0.0004,11.72847]
[1780333786807,34.3,71467.08,106.6,-0.5102,0.0004,11.72847]
[1780333787325,34.3,71465.54,106.6,-0.51081,0.0004,11.72775]
[1780333787608,34.3,71465.54,106.6,-0.51081,0.0004,11.72775]
[1780333787620,34.3,71465.54,106.6,-0.51081,0.0004,11.72775]
[1780333787810,34.3,71469.71,106.6,-0.50916,0.0004,11.72965]
[1780333788086,34.3,71469.71,106.6,-0.50916,0.0004,11.72965]
[1780333788607,34.3,71469.71,106.6,-0.50916,0.0004,11.72965]
[1780333788900,34.3,71472.71,106.6,-0.50797,0.0004,11.73089]
[1780333794088,34.29,71472.74,106.6,-0.50797,0.0004,11.7309]
[1780333796088,34.29,71473.04,106.6,-0.50785,0.0004,11.73102]
[1780333800590,34.29,71472.53,106.6,-0.50805,0.0004,11.73081]
[1780333802665,34.3,71472.69,106.6,-0.50798,0.0004,11.73088]
[1780333805953,34.3,71473.41,106.6,-0.5077,0.0004,11.73116]
[1780333806969,34.3,71473.29,106.6,-0.50774,0.0004,11.73112]
[1780333807015,34.3,71475.03,106.6,-0.50706,0.0004,11.73178]
[1780333807103,34.3,71475.03,106.6,-0.50706,0.0004,11.73178]
[1780333807267,34.3,71475.03,106.6,-0.50706,0.0004,11.73178]
[1780333807958,34.31,71479.42,106.6,-0.50532,0.0004,11.73329]
[1780333811012,34.3,71481.9,106.6,-0.50434,0.0004,11.73405]
[1780333815631,34.3,71481.33,106.6,-0.50456,0.0004,11.73388]
[1780333816020,34.3,71483.98,106.6,-0.50352,0.0004,11.73463]
[1780333816273,34.3,71483.98,106.6,-0.50352,0.0004,11.73463]
[1780333816306,34.3,71483.98,106.6,-0.50352,0.0004,11.73463]
[1780333816475,34.3,71483.98,106.6,-0.50352,0.0004,11.73463]
[1780333817373,34.3,71483.98,106.6,-0.50352,0.0004,11.73463]
[1780333817924,34.3,71490.22,106.6,-0.50105,0.0004,11.73607]
[1780333818715,34.3,71490.22,106.6,-0.50105,0.0004,11.73607]
[1780333818816,34.3,71499.4,106.6,-0.49742,0.0004,11.73737]
[1780333819679,34.3,71505.82,106.6,-0.49488,0.0004,11.7377]
[1780333823453,34.3,71505.62,106.6,-0.49496,0.0004,11.7377]
[1780333824076,34.3,71509.02,106.6,-0.49362,0.0004,11.73769]
[1780333829124,34.29,71510.31,106.6,-0.49311,0.0004,11.73765]
[1780333829225,34.29,71513.25,106.6,-0.49195,0.0004,11.73749]
[1780333831124,34.29,71515.42,106.6,-0.49109,0.0004,11.73072]
[1780333836161,34.29,71514.16,106.6,-0.49159,0.0004,11.73083]
[1780333839182,34.29,71510.93,106.6,-0.49286,0.0004,11.73103]
[1780333841496,34.29,71510.81,106.6,-0.49291,0.0004,11.73104]
[1780333841535,34.29,71510.81,106.6,-0.49291,0.0004,11.73104]
[1780333843210,34.29,71502.39,106.6,-0.49624,0.0004,11.73099]
[1780333848245,34.29,71501.45,106.6,-0.49661,0.0004,11.73093]
[1780333855294,34.3,71501.11,106.6,-0.49675,0.0004,11.73091]
[1780333860329,34.3,71496.65,106.6,-0.49851,0.0004,11.73048]
[1780333861744,34.3,71496.65,106.6,-0.49851,0.0004,11.73048]
[1780333861785,34.3,71496.65,106.6,-0.49851,0.0004,11.73048]
[1780333862956,34.3,71495.0,106.6,-0.49916,0.0004,11.73027]
[1780333864357,34.3,71499.46,106.6,-0.4974,0.0004,11.73078]
[1780333865364,34.3,71501.96,106.6,-0.49641,0.0004,11.73096]
[1780333870399,34.3,71501.25,106.6,-0.49669,0.0004,11.73092]
[1780333875434,34.3,71502.12,106.6,-0.49635,0.0004,11.73097]
[1780333880469,34.29,71502.81,106.6,-0.49608,0.0004,11.73101]
[1780333883045,34.29,71502.86,106.6,-0.49606,0.0004,11.73101]
[1780333886860,34.29,71499.97,106.6,-0.4972,0.0004,11.73082]
[1780333889017,34.3,71499.53,106.6,-0.49737,0.0004,11.73078]
[1780333891790,34.3,71497.16,106.6,-0.49831,0.0004,11.73054]
[1780333892048,34.3,71497.16,106.6,-0.49831,0.0004,11.73054]
[1780333893094,34.3,71500.01,106.6,-0.49718,0.0004,11.72423]
[1780333893566,34.3,71502.96,106.6,-0.49602,0.0004,11.72442]
[1780333898602,34.3,71504.28,106.6,-0.49549,0.0004,11.72447]
[1780333902632,34.3,71510.54,106.6,-0.49302,0.0004,11.72445]
[1780333904556,34.3,71509.29,106.6,-0.49351,0.0004,11.72449]
[1780333904619,34.3,71509.29,106.6,-0.49351,0.0004,11.72449]
[1780333904646,34.3,71508.97,106.6,-0.49364,0.0004,11.7245]
[1780333909681,34.3,71508.18,106.6,-0.49395,0.0004,11.72451]
[1780333914775,34.3,71510.26,106.6,-0.49313,0.0004,11.72446]
[1780333915725,34.3,71504.96,106.6,-0.49523,0.0004,11.72449]
[1780333916732,34.3,71501.88,106.6,-0.49644,0.0004,11.72436]
[1780333918841,34.3,71502.09,106.6,-0.49636,0.0004,11.72437]
[1780333918892,34.3,71502.09,106.6,-0.49636,0.0004,11.72437]
[1780333918915,34.3,71502.09,106.6,-0.49636,0.0004,11.72437]
[1780333919753,34.3,71499.0,106.6,-0.49758,0.0004,11.72414]
[1780333923329,34.3,71501.21,106.6,-0.49671,0.0004,11.72432]
[1780333926521,34.3,71501.9,106.6,-0.49644,0.0004,11.72436]
[1780333929047,34.3,71501.8,106.6,-0.49648,0.0004,11.72435]
[1780333929078,34.3,71501.8,106.6,-0.49648,0.0004,11.72435]
[1780333931070,34.3,71503.71,106.6,-0.49572,0.0004,11.72445]
[1780333930938,34.3,71509.8,106.6,-0.49331,0.0004,11.72447]
[1780333933325,34.3,71509.91,106.6,-0.49327,0.0004,11.72447]
[1780333933351,34.3,71509.91,106.6,-0.49327,0.0004,11.72447]
[1780333934324,34.3,71511.48,106.6,-0.49265,0.0004,11.72441]
[1780333934859,34.3,71513.87,106.6,-0.4917,0.0004,11.72425]
[1780333935328,34.3,71513.87,106.6,-0.4917,0.0004,11.72425]
[1780333935807,34.3,71513.87,106.6,-0.4917,0.0004,11.72425]
[1780333937326,34.3,71515.81,106.6,-0.49093,0.0004,11.72408]
[1780333938405,34.3,71516.41,106.6,-0.49069,0.0004,11.72402]
[1780333940413,34.3,71515.92,106.6,-0.49089,0.0004,11.72407]
[1780333942825,34.3,71515.92,106.6,-0.49089,0.0004,11.72407]
[1780333944279,34.3,71517.05,106.6,-0.49044,0.0004,11.72395]
[1780333944419,34.3,71517.05,106.6,-0.49044,0.0004,11.72395]
[1780333944643,34.3,71517.05,106.6,-0.49044,0.0004,11.72395]
[1780333946352,34.3,71520.49,106.6,-0.48908,0.0004,11.72348]
[1780333946877,34.3,71520.49,106.6,-0.48908,0.0004,11.72348]
[1780333952845,34.29,71520.42,106.6,-0.4891,0.0004,11.71689]
[1780333953487,34.29,71521.69,106.6,-0.4886,0.0004,11.71668]
[1780333953574,34.29,71521.69,106.6,-0.4886,0.0004,11.71668]
[1780333953584,34.29,71521.69,106.6,-0.4886,0.0004,11.71668]
[1780333953770,34.29,71521.69,106.6,-0.4886,0.0004,11.71668]
[1780333953818,34.29,71521.69,106.6,-0.4886,0.0004,11.71668]
[1780333953844,34.29,71521.69,106.6,-0.4886,0.0004,11.71668]
[1780333953928,34.29,71521.69,106.6,-0.4886,0.0004,11.71668]
[1780333954025,34.29,71526.7,106.6,-0.48662,0.0004,11.71569]
[1780333954823,34.29,71526.7,106.6,-0.48662,0.0004,11.71569]
[1780333955001,34.29,71530.09,106.6,-0.48528,0.0004,11.71486]
[1780333955448,34.29,71530.09,106.6,-0.48528,0.0004,11.71486]
[1780333955865,34.29,71530.09,106.6,-0.48528,0.0004,11.71486]
[1780333958955,34.29,71529.93,106.6,-0.48534,0.0004,11.7149]
[1780333961205,34.29,71530.04,106.6,-0.4853,0.0004,11.71487]
[1780333961222,34.29,71530.04,106.6,-0.4853,0.0004,11.71487]
[1780333962425,34.28,71532.04,106.6,-0.4845,0.0004,11.71432]
[1780333962450,34.28,71532.04,106.6,-0.4845,0.0004,11.71432]
[1780333963059,34.28,71532.17,106.6,-0.48445,0.0004,11.71428]
[1780333968094,34.28,71530.09,106.6,-0.48527,0.0004,11.71486]
[1780333971268,34.27,71528.66,106.6,-0.48584,0.0004,11.71522]
[1780333972142,34.27,71528.66,106.6,-0.48584,0.0004,11.71522]
[1780333972180,34.27,71524.88,106.6,-0.48734,0.0004,11.71608]
[1780333972363,34.27,71524.88,106.6,-0.48734,0.0004,11.71608]
[1780333974041,34.27,71527.01,106.6,-0.48649,0.0004,11.71562]
[1780333974622,34.27,71526.93,106.6,-0.48652,0.0004,11.71564]
[1780333975631,34.27,71526.89,106.6,-0.48654,0.0004,11.71565]
[1780333975669,34.27,71526.89,106.6,-0.48654,0.0004,11.71565]
[1780333981194,34.26,71527.99,106.6,-0.4861,0.0004,11.71538]
[1780333981363,34.26,71527.99,106.6,-0.4861,0.0004,11.71538]
[1780333982201,34.26,71523.25,106.6,-0.48798,0.0004,11.7164]
[1780333983208,34.26,71525.68,106.6,-0.48702,0.0004,11.71591]
[1780333987551,34.26,71525.67,106.6,-0.48702,0.0004,11.71591]
[1780333987653,34.26,71526.37,106.6,-0.48674,0.0004,11.71576]
[1780333988384,34.26,71526.37,106.6,-0.48674,0.0004,11.71576]
[1780333988806,34.25,71526.97,106.6,-0.4865,0.0004,11.71562]
[1780333992834,34.25,71525.56,106.6,-0.48706,0.0004,11.71594]
[1780333998313,34.25,71523.82,106.6,-0.48775,0.0004,11.71629]
[1780334000444,34.25,71523.13,106.6,-0.48802,0.0004,11.71642]
[1780334000484,34.25,71523.13,106.6,-0.48802,0.0004,11.71642]
[1780334001334,34.25,71517.63,106.6,-0.4902,0.0004,11.71727]
[1780334003010,34.25,71514.02,106.6,-0.49163,0.0004,11.71763]
[1780334003478,34.25,71514.02,106.6,-0.49163,0.0004,11.71763]
[1780334005064,34.25,71515.16,106.6,-0.49118,0.0004,11.71753]
[1780334005101,34.25,71519.38,106.6,-0.48951,0.0004,11.71704]
[1780334005362,34.25,71524.0,106.6,-0.48768,0.0004,11.71625]
[1780334010398,34.24,71524.47,106.6,-0.48749,0.0004,11.71616]
[1780334013192,34.24,71524.78,106.6,-0.48737,0.0004,11.70949]
[1780334015201,34.24,71525.4,106.6,-0.48712,0.0004,11.70936]
[1780334016439,34.24,71522.73,106.6,-0.48818,0.0004,11.70988]
[1780334017797,34.24,71519.36,106.6,-0.48951,0.0004,11.71043]
[1780334019495,34.24,71519.6,106.6,-0.48942,0.0004,11.71039]
[1780334025478,34.24,71518.19,106.6,-0.48998,0.0004,11.71059]
[1780334026207,34.24,71518.19,106.6,-0.48998,0.0004,11.71059]
[1780334027516,34.24,71522.26,106.6,-0.48836,0.0004,11.70997]
[1780334032552,34.24,71522.04,106.6,-0.48845,0.0004,11.71001]
[1780334034039,34.24,71522.04,106.6,-0.48845,0.0004,11.71001]
[1780334037270,34.24,71522.38,106.6,-0.48832,0.0004,11.70995]
[1780334040609,34.24,71519.06,106.6,-0.48963,0.0004,11.71047]
[1780334041856,34.24,71519.06,106.6,-0.48963,0.0004,11.71047]
[1780334041883,34.24,71512.75,106.6,-0.49214,0.0004,11.71112]
[1780334045481,34.24,71510.55,106.6,-0.49301,0.0004,11.71123]
[1780334050868,34.25,71512.24,106.6,-0.49234,0.0004,11.71115]
[1780334050933,34.25,71515.38,106.6,-0.49109,0.0004,11.7109]
[1780334056719,34.25,71514.34,106.6,-0.49151,0.0004,11.711]
[1780334059164,34.25,71513.2,106.6,-0.49196,0.0004,11.71109]
[1780334061231,34.25,71515.54,106.6,-0.49103,0.0004,11.71089]
[1780334067119,34.25,71516.96,106.6,-0.49047,0.0004,11.71074]
[1780334070651,34.25,71517.76,106.6,-0.49015,0.0004,11.71064]
[1780334070667,34.25,71517.76,106.6,-0.49015,0.0004,11.71064]
[1780334070821,34.25,71517.76,106.6,-0.49015,0.0004,11.71064]
[1780334070965,34.25,71517.76,106.6,-0.49015,0.0004,11.71064]
[1780334071059,34.25,71517.76,106.6,-0.49015,0.0004,11.71064]
[1780334071085,34.25,71510.54,106.6,-0.49301,0.0004,11.70462]
[1780334071427,34.25,71510.54,106.6,-0.49301,0.0004,11.70462]
[1780334071931,34.25,71510.54,106.6,-0.49301,0.0004,11.70462]
[1780334071957,34.25,71501.53,106.6,-0.49659,0.0004,11.70452]
[1780334072926,34.25,71499.0,106.6,-0.49759,0.0004,11.70432]
[1780334077869,34.26,71495.77,106.6,-0.49888,0.0004,11.70396]
[1780334078325,34.26,71495.77,106.6,-0.49888,0.0004,11.70396]
[1780334078339,34.26,71495.77,106.6,-0.49888,0.0004,11.70396]
[1780334078355,34.26,71495.77,106.6,-0.49888,0.0004,11.70396]
[1780334078363,34.26,71495.77,106.6,-0.49888,0.0004,11.70396]
[1780334078371,34.26,71495.77,106.6,-0.49888,0.0004,11.70396]
[1780334078379,34.26,71495.77,106.6,-0.49888,0.0004,11.70396]
[1780334078390,34.26,71495.77,106.6,-0.49888,0.0004,11.70396]
[1780334078397,34.26,71495.77,106.6,-0.49888,0.0004,11.70396]
[1780334079057,34.26,71495.77,106.6,-0.49888,0.0004,11.70396]
[1780334080777,34.26,71493.2,106.6,-0.4999,0.0004,11.70358]
[1780334083949,34.26,71492.5,106.6,-0.50017,0.0004,11.70347]
[1780334083989,34.26,71492.5,106.6,-0.50017,0.0004,11.70347]
[1780334083991,34.26,71492.5,106.6,-0.50017,0.0004,11.70347]
[1780334084312,34.26,71492.5,106.6,-0.50017,0.0004,11.70347]
[1780334085923,34.26,71491.89,106.6,-0.50041,0.0004,11.70336]
[1780334090117,34.27,71491.68,106.6,-0.5005,0.0004,11.70332]
[1780334090472,34.27,71491.66,106.6,-0.5005,0.0004,11.70332]
[1780334090822,34.27,71491.66,106.6,-0.5005,0.0004,11.70332]
[1780334090960,34.27,71489.12,106.6,-0.50151,0.0004,11.70283]
[1780334092263,34.27,71489.12,106.6,-0.50151,0.0004,11.70283]
[1780334093118,34.27,71488.57,106.6,-0.50173,0.0004,11.70271]
[1780334093278,34.27,71488.57,106.6,-0.50173,0.0004,11.70271]
[1780334094988,34.27,71491.54,106.6,-0.50055,0.0004,11.7033]
[1780334100049,34.28,71492.84,106.6,-0.50003,0.0004,11.70352]
[1780334101179,34.28,71492.84,106.6,-0.50003,0.0004,11.70352]
[1780334101282,34.28,71492.84,106.6,-0.50003,0.0004,11.70352]
[1780334101261,34.28,71492.96,106.6,-0.49999,0.0004,11.70354]
[1780334101387,34.28,71492.96,106.6,-0.49999,0.0004,11.70354]
[1780334101554,34.28,71492.96,106.6,-0.49999,0.0004,11.70354]
[1780334101601,34.28,71492.96,106.6,-0.49999,0.0004,11.70354]
[1780334101824,34.28,71492.96,106.6,-0.49999,0.0004,11.70354]
[1780334102175,34.28,71492.96,106.6,-0.49999,0.0004,11.70354]
[1780334102182,34.28,71492.96,106.6,-0.49999,0.0004,11.70354]
[1780334102344,34.28,71503.24,106.6,-0.49591,0.0004,11.70461]
[1780334103056,34.28,71503.24,106.6,-0.49591,0.0004,11.70461]
[1780334103272,34.28,71515.13,106.6,-0.49119,0.0004,11.70432]
[1780334103705,34.28,71515.13,106.6,-0.49119,0.0004,11.70432]
[1780334104268,34.28,71520.3,106.6,-0.48914,0.0004,11.70368]
[1780334104705,34.28,71520.3,106.6,-0.48914,0.0004,11.70368]
[1780334105937,34.28,71520.65,106.6,-0.48901,0.0004,11.70363]
[1780334106331,34.28,71520.65,106.6,-0.48901,0.0004,11.70363]
[1780334107096,34.28,71524.82,106.6,-0.48735,0.0004,11.70287]
[1780334107512,34.28,71524.82,106.6,-0.48735,0.0004,11.70287]
[1780334108011,34.28,71524.82,106.6,-0.48735,0.0004,11.70287]
[1780334108050,34.28,71524.82,106.6,-0.48735,0.0004,11.70287]
[1780334108263,34.28,71528.14,106.6,-0.48604,0.0004,11.70213]
[1780334108370,34.28,71528.14,106.6,-0.48604,0.0004,11.70213]
[1780334108485,34.28,71528.14,106.6,-0.48604,0.0004,11.70213]
[1780334108764,34.28,71528.14,106.6,-0.48604,0.0004,11.70213]
[1780334109128,34.28,71528.14,106.6,-0.48604,0.0004,11.70213]
[1780334109160,34.28,71528.14,106.6,-0.48604,0.0004,11.70213]
[1780334109303,34.28,71535.67,106.6,-0.48305,0.0004,11.69997]
[1780334110249,34.28,71535.67,106.6,-0.48305,0.0004,11.69997]
[1780334110335,34.28,71539.25,106.6,-0.48164,0.0004,11.69871]
[1780334110794,34.28,71539.25,106.6,-0.48164,0.0004,11.69871]
[1780334113111,34.28,71538.29,106.6,-0.48202,0.0004,11.69906]
[1780334113347,34.28,71538.29,106.6,-0.48202,0.0004,11.69906]
[1780334114145,34.28,71542.09,106.6,-0.48051,0.0004,11.69761]
[1780334119242,34.29,71543.46,106.6,-0.47997,0.0004,11.69705]
[1780334119334,34.29,71543.46,106.6,-0.47997,0.0004,11.69705]
[1780334119771,34.29,71544.24,106.6,-0.47967,0.0004,11.69672]
[1780334121446,34.29,71544.18,106.6,-0.47969,0.0004,11.69675]
[1780334121610,34.29,71544.18,106.6,-0.47969,0.0004,11.69675]
[1780334121625,34.29,71544.18,106.6,-0.47969,0.0004,11.69675]
[1780334121852,34.29,71544.18,106.6,-0.47969,0.0004,11.69675]
[1780334121999,34.29,71544.18,106.6,-0.47969,0.0004,11.69675]
[1780334122018,34.29,71544.18,106.6,-0.47969,0.0004,11.69675]
[1780334122342,34.29,71547.69,106.6,-0.4783,0.0004,11.69517]
[1780334122571,34.29,71547.69,106.6,-0.4783,0.0004,11.69517]
[1780334123313,34.29,71551.98,106.6,-0.4766,0.0004,11.69305]
[1780334123808,34.29,71551.98,106.6,-0.4766,0.0004,11.69305]
[1780334123973,34.29,71551.98,106.6,-0.4766,0.0004,11.69305]
[1780334124378,34.29,71551.98,106.6,-0.4766,0.0004,11.69305]
[1780334124433,34.29,71552.14,106.6,-0.47654,0.0004,11.69297]
[1780334124922,34.29,71552.14,106.6,-0.47654,0.0004,11.69297]
[1780334125740,34.29,71552.51,106.6,-0.47639,0.0004,11.69278]
[1780334126284,34.29,71552.51,106.6,-0.47639,0.0004,11.69278]
[1780334126290,34.29,71552.51,106.6,-0.47639,0.0004,11.69278]
[1780334128253,34.29,71555.97,106.6,-0.47503,0.0004,11.6909]
[1780334130445,34.29,71555.16,106.6,-0.47535,0.0004,11.69135]
[1780334130502,34.29,71555.16,106.6,-0.47535,0.0004,11.69135]
[1780334131434,34.29,71553.47,106.6,-0.476,0.0004,11.68564]
[1780334133828,34.29,71553.08,106.6,-0.47616,0.0004,11.68585]
[1780334135302,34.29,71556.03,106.6,-0.47499,0.0004,11.68424]
[1780334137509,34.29,71555.88,106.6,-0.47505,0.0004,11.68432]
[1780334138515,34.29,71553.87,106.6,-0.47585,0.0004,11.68543]
[1780334141180,34.29,71553.85,106.6,-0.47585,0.0004,11.68544]
[1780334142723,34.3,71551.06,106.6,-0.47696,0.0004,11.6869]
[1780334142735,34.3,71551.06,106.6,-0.47696,0.0004,11.6869]
[1780334142983,34.3,71551.06,106.6,-0.47696,0.0004,11.6869]
[1780334143358,34.3,71545.76,106.6,-0.47906,0.0004,11.68943]
[1780334144365,34.3,71542.9,106.6,-0.48019,0.0004,11.69067]
[1780334147343,34.3,71542.77,106.6,-0.48024,0.0004,11.69072]
[1780334149400,34.3,71537.24,106.6,-0.48243,0.0004,11.69282]
[1780334152746,34.3,71537.16,106.6,-0.48246,0.0004,11.69285]
[1780334153738,34.3,71536.32,106.6,-0.4828,0.0004,11.69314]
[1780334153778,34.3,71536.32,106.6,-0.4828,0.0004,11.69314]
[1780334154151,34.29,71535.13,106.6,-0.48327,0.0004,11.69353]
[1780334154589,34.29,71535.13,106.6,-0.48327,0.0004,11.69353]
[1780334154823,34.29,71523.79,106.6,-0.48776,0.0004,11.69646]
[1780334156251,34.29,71512.19,106.6,-0.49236,0.0004,11.69793]
[1780334157955,34.29,71510.44,106.6,-0.49305,0.0004,11.69801]
[1780334158967,34.29,71510.3,106.6,-0.49311,0.0004,11.69802]
[1780334159490,34.3,71509.71,106.6,-0.49334,0.0004,11.69804]
[1780334159498,34.3,71509.71,106.6,-0.49334,0.0004,11.69804]
[1780334159509,34.3,71509.71,106.6,-0.49334,0.0004,11.69804]
[1780334159686,34.3,71509.71,106.6,-0.49334,0.0004,11.69804]
[1780334160725,34.3,71509.64,106.6,-0.49337,0.0004,11.69804]
[1780334164585,34.3,71508.01,106.6,-0.49402,0.0004,11.69807]
[1780334164696,34.3,71508.01,106.6,-0.49402,0.0004,11.69807]
[1780334164986,34.3,71508.01,106.6,-0.49402,0.0004,11.69807]
[1780334165010,34.3,71508.01,106.6,-0.49402,0.0004,11.69807]
[1780334165070,34.3,71508.01,106.6,-0.49402,0.0004,11.69807]
[1780334165218,34.3,71508.01,106.6,-0.49402,0.0004,11.69807]
[1780334165225,34.3,71508.01,106.6,-0.49402,0.0004,11.69807]
[1780334165227,34.3,71508.01,106.6,-0.49402,0.0004,11.69807]
[1780334165236,34.3,71502.77,106.6,-0.4961,0.0004,11.69797]
[1780334165916,34.3,71502.77,106.6,-0.4961,0.0004,11.69797]
[1780334166367,34.3,71502.77,106.6,-0.4961,0.0004,11.69797]
[1780334166202,34.3,71493.48,106.6,-0.49978,0.0004,11.69701]
[1780334166458,34.3,71493.48,106.6,-0.49978,0.0004,11.69701]
[1780334166499,34.3,71493.48,106.6,-0.49978,0.0004,11.69701]
[1780334166991,34.3,71493.48,106.6,-0.49978,0.0004,11.69701]
[1780334167687,34.3,71495.92,106.6,-0.49881,0.0004,11.69736]
[1780334169442,34.3,71497.46,106.6,-0.4982,0.0004,11.69754]
[1780334172732,34.31,71495.35,106.6,-0.49904,0.0004,11.69728]
[1780334172941,34.31,71495.35,106.6,-0.49904,0.0004,11.69728]
[1780334173862,34.31,71494.09,106.6,-0.49954,0.0004,11.6971]
[1780334174328,34.31,71490.55,106.6,-0.50094,0.0004,11.6965]
[1780334175596,34.31,71488.45,106.6,-0.50177,0.0004,11.69607]
[1780334175848,34.31,71488.45,106.6,-0.50177,0.0004,11.69607]
[1780334175899,34.31,71488.45,106.6,-0.50177,0.0004,11.69607]
[1780334176271,34.31,71488.45,106.6,-0.50177,0.0004,11.69607]
[1780334176589,34.32,71475.27,106.6,-0.507,0.0004,11.69223]
[1780334177586,34.32,71475.27,106.6,-0.507,0.0004,11.69223]
[1780334179154,34.32,71474.15,106.6,-0.50744,0.0004,11.69181]
[1780334179297,34.32,71474.15,106.6,-0.50744,0.0004,11.69181]
[1780334179316,34.32,71477.88,106.6,-0.50596,0.0004,11.69315]
[1780334182244,34.32,71476.06,106.6,-0.50668,0.0004,11.69252]
[1780334182841,34.32,71474.09,106.6,-0.50746,0.0004,11.69179]
[1780334183573,34.32,71473.81,106.6,-0.50758,0.0004,11.69169]
[1780334184543,34.32,71473.46,106.6,-0.50771,0.0004,11.69155]
[1780334184871,34.33,71468.3,106.6,-0.50976,0.0004,11.68939]
[1780334187129,34.33,71467.79,106.6,-0.50996,0.0004,11.68916]
[1780334187561,34.33,71467.86,106.6,-0.50993,0.0004,11.6892]
[1780334192770,34.33,71466.21,106.6,-0.51059,0.0004,11.68181]
[1780334193081,34.33,71466.21,106.6,-0.51059,0.0004,11.68181]
[1780334193242,34.33,71466.21,106.6,-0.51059,0.0004,11.68181]
[1780334193282,34.33,71466.21,106.6,-0.51059,0.0004,11.68181]
[1780334193295,34.33,71466.21,106.6,-0.51059,0.0004,11.68181]
[1780334193448,34.33,71466.21,106.6,-0.51059,0.0004,11.68181]
[1780334195315,34.33,71464.19,106.6,-0.5114,0.0004,11.68084]
[1780334195416,34.33,71460.96,106.6,-0.51268,0.0004,11.67918]
[1780334196220,34.33,71460.96,106.6,-0.51268,0.0004,11.67918]
[1780334196266,34.33,71460.96,106.6,-0.51268,0.0004,11.67918]
[1780334196348,34.33,71460.96,106.6,-0.51268,0.0004,11.67918]
[1780334196385,34.33,71460.96,106.6,-0.51268,0.0004,11.67918]
[1780334196573,34.33,71461.47,106.6,-0.51247,0.0004,11.67945]
[1780334197130,34.33,71461.47,106.6,-0.51247,0.0004,11.67945]
[1780334197325,34.33,71469.13,106.6,-0.50944,0.0004,11.68314]
[1780334197532,34.33,71469.13,106.6,-0.50944,0.0004,11.68314]
[1780334198324,34.33,71479.46,106.6,-0.50534,0.0004,11.68706]
[1780334199257,34.33,71482.66,106.6,-0.50407,0.0004,11.68802]
[1780334204568,34.33,71483.37,106.6,-0.50379,0.0004,11.68821]
[1780334205151,34.33,71483.37,106.6,-0.50379,0.0004,11.68821]
[1780334205220,34.33,71479.86,106.6,-0.50518,0.0004,11.68718]
[1780334205981,34.33,71479.86,106.6,-0.50518,0.0004,11.68718]
[1780334206356,34.33,71479.86,106.6,-0.50518,0.0004,11.68718]
[1780334206454,34.33,71484.92,106.6,-0.50317,0.0004,11.68863]
[1780334207755,34.33,71486.87,106.6,-0.5024,0.0004,11.6891]
[1780334208186,34.33,71486.87,106.6,-0.5024,0.0004,11.6891]
[1780334208320,34.33,71486.87,106.6,-0.5024,0.0004,11.6891]
[1780334208372,34.33,71481.17,106.6,-0.50466,0.0004,11.68758]
[1780334208923,34.33,71481.17,106.6,-0.50466,0.0004,11.68758]
[1780334209382,34.33,71481.17,106.6,-0.50466,0.0004,11.68758]
[1780334208927,34.34,71470.69,106.6,-0.50882,0.0004,11.68382]
[1780334210005,34.34,71470.69,106.6,-0.50882,0.0004,11.68382]
[1780334210264,34.34,71473.01,106.6,-0.50789,0.0004,11.68476]
[1780334211419,34.34,71475.47,106.6,-0.50692,0.0004,11.68569]
[1780334213178,34.34,71475.92,106.6,-0.50674,0.0004,11.68585]
[1780334213380,34.34,71475.92,106.6,-0.50674,0.0004,11.68585]
[1780334215457,34.33,71474.94,106.6,-0.50713,0.0004,11.6855]
[1780334216303,34.33,71474.72,106.6,-0.50722,0.0004,11.68541]
[1780334219349,34.33,71473.66,106.6,-0.50764,0.0004,11.68501]
[1780334219399,34.33,71473.66,106.6,-0.50764,0.0004,11.68501]
[1780334221011,34.33,71471.48,106.6,-0.5085,0.0004,11.68414]
[1780334221103,34.33,71471.48,106.6,-0.5085,0.0004,11.68414]
[1780334221407,34.33,71471.48,106.6,-0.5085,0.0004,11.68414]
[1780334221412,34.33,71471.48,106.6,-0.5085,0.0004,11.68414]
[1780334222170,34.33,71470.96,106.6,-0.50871,0.0004,11.68393]
[1780334222386,34.33,71473.42,106.6,-0.50773,0.0004,11.68492]
[1780334223214,34.33,71473.42,106.6,-0.50773,0.0004,11.68492]
[1780334223241,34.33,71473.42,106.6,-0.50773,0.0004,11.68492]
[1780334223256,34.33,71473.42,106.6,-0.50773,0.0004,11.68492]
[1780334223501,34.33,71474.46,106.6,-0.50732,0.0004,11.68532]
[1780334224350,34.33,71474.46,106.6,-0.50732,0.0004,11.68532]
[1780334224421,34.33,71474.46,106.6,-0.50732,0.0004,11.68532]
[1780334224401,34.34,71466.92,106.6,-0.51031,0.0004,11.68215]
[1780334224766,34.34,71466.92,106.6,-0.51031,0.0004,11.68215]
[1780334225119,34.34,71466.92,106.6,-0.51031,0.0004,11.68215]
[1780334225215,34.34,71466.92,106.6,-0.51031,0.0004,11.68215]
[1780334225422,34.34,71466.92,106.6,-0.51031,0.0004,11.68215]
[1780334225731,34.33,71467.39,106.6,-0.51012,0.0004,11.68237]
[1780334225785,34.33,71467.39,106.6,-0.51012,0.0004,11.68237]
[1780334225949,34.34,71470.06,106.6,-0.50906,0.0004,11.68355]
[1780334227359,34.34,71470.06,106.6,-0.50906,0.0004,11.68355]
[1780334228265,34.34,71470.66,106.6,-0.50883,0.0004,11.6838]
[1780334228358,34.34,71470.66,106.6,-0.50883,0.0004,11.6838]
[1780334229119,34.34,71470.4,106.6,-0.50893,0.0004,11.68369]
[1780334231733,34.34,71470.54,106.6,-0.50887,0.0004,11.68375]
[1780334231755,34.34,71470.54,106.6,-0.50887,0.0004,11.68375]
[1780334232546,34.33,71468.52,106.6,-0.50968,0.0004,11.68288]
[1780334232547,34.33,71468.52,106.6,-0.50968,0.0004,11.68288]
[1780334238028,34.32,71468.13,106.6,-0.50983,0.0004,11.6827]
[1780334238785,34.32,71468.13,106.6,-0.50983,0.0004,11.6827]
[1780334238967,34.32,71468.13,106.6,-0.50983,0.0004,11.6827]
[1780334239289,34.32,71468.13,106.6,-0.50983,0.0004,11.6827]
[1780334239405,34.32,71473.46,106.6,-0.50772,0.0004,11.68493]
[1780334240042,34.32,71480.43,106.6,-0.50496,0.0004,11.68736]
[1780334245077,34.32,71479.3,106.6,-0.5054,0.0004,11.687]
[1780334246936,34.32,71479.74,106.6,-0.50523,0.0004,11.68714]
[1780334247006,34.32,71479.74,106.6,-0.50523,0.0004,11.68714]
[1780334247116,34.32,71479.74,106.6,-0.50523,0.0004,11.68714]
[1780334247253,34.32,71479.74,106.6,-0.50523,0.0004,11.68714]
[1780334247296,34.32,71479.74,106.6,-0.50523,0.0004,11.68714]
[1780334247354,34.32,71479.74,106.6,-0.50523,0.0004,11.68714]
[1780334247360,34.32,71479.74,106.6,-0.50523,0.0004,11.68714]
[1780334247427,34.32,71478.28,106.6,-0.50581,0.0004,11.68667]
[1780334247590,34.32,71478.28,106.6,-0.50581,0.0004,11.68667]
[1780334248288,34.32,71478.28,106.6,-0.50581,0.0004,11.68667]
[1780334248345,34.32,71478.28,106.6,-0.50581,0.0004,11.68667]
[1780334248474,34.32,71478.28,106.6,-0.50581,0.0004,11.68667]
[1780334248506,34.32,71466.02,106.6,-0.51067,0.0004,11.68172]
[1780334249164,34.32,71466.02,106.6,-0.51067,0.0004,11.68172]
[1780334249352,34.32,71466.02,106.6,-0.51067,0.0004,11.68172]
[1780334249401,34.32,71466.02,106.6,-0.51067,0.0004,11.68172]
[1780334250372,34.32,71465.15,106.6,-0.51102,0.0004,11.68131]
[1780334250465,34.32,71465.15,106.6,-0.51102,0.0004,11.68131]
[1780334250511,34.32,71473.75,106.6,-0.50761,0.0004,11.68504]
[1780334251020,34.32,71473.75,106.6,-0.50761,0.0004,11.68504]
[1780334251447,34.32,71476.73,106.6,-0.50643,0.0004,11.67952]
[1780334252120,34.32,71476.73,106.6,-0.50643,0.0004,11.67952]
[1780334252269,34.32,71476.73,106.6,-0.50643,0.0004,11.67952]
[1780334252290,34.32,71476.73,106.6,-0.50643,0.0004,11.67952]
[1780334252355,34.32,71476.73,106.6,-0.50643,0.0004,11.67952]
[1780334252400,34.32,71476.73,106.6,-0.50643,0.0004,11.67952]
[1780334252439,34.32,71471.47,106.6,-0.50852,0.0004,11.67751]
[1780334253133,34.32,71467.38,106.6,-0.51014,0.0004,11.67573]
[1780334254140,34.32,71464.8,106.6,-0.51117,0.0004,11.67451]
[1780334255147,34.32,71462.32,106.6,-0.51215,0.0004,11.67326]
[1780334256539,34.32,71462.68,106.6,-0.51201,0.0004,11.67345]
[1780334256985,34.32,71462.68,106.6,-0.51201,0.0004,11.67345]
[1780334262073,34.31,71464.4,106.6,-0.51133,0.0004,11.67431]
[1780334268271,34.3,71464.52,106.6,-0.51129,0.0004,11.67437]
[1780334268296,34.3,71461.81,106.6,-0.51236,0.0004,11.67299]
[1780334269333,34.3,71461.81,106.6,-0.51236,0.0004,11.67299]
[1780334270259,34.3,71457.45,106.6,-0.5141,0.0004,11.67059]
[1780334275294,34.3,71455.12,106.6,-0.51502,0.0004,11.66922]
[1780334276301,34.3,71452.84,106.6,-0.51593,0.0004,11.66782]
[1780334277997,34.29,71454.8,106.6,-0.51515,0.0004,11.66903]
[1780334278167,34.29,71454.8,106.6,-0.51515,0.0004,11.66903]
[1780334278395,34.29,71454.8,106.6,-0.51515,0.0004,11.66903]
[1780334278444,34.29,71448.47,106.6,-0.51767,0.0004,11.66497]
[1780334278570,34.29,71448.47,106.6,-0.51767,0.0004,11.66497]
[1780334279176,34.29,71448.47,106.6,-0.51767,0.0004,11.66497]
[1780334279322,34.29,71442.94,106.6,-0.51986,0.0004,11.66104]
[1780334279961,34.29,71442.94,106.6,-0.51986,0.0004,11.66104]
[1780334280007,34.29,71442.94,106.6,-0.51986,0.0004,11.66104]
[1780334280334,34.29,71442.94,106.6,-0.51986,0.0004,11.66104]
[1780334280542,34.29,71442.94,106.6,-0.51986,0.0004,11.66104]
[1780334280360,34.29,71433.02,106.6,-0.5238,0.0004,11.65311]
[1780334281501,34.29,71433.02,106.6,-0.5238,0.0004,11.65311]
[1780334281336,34.29,71424.54,106.6,-0.52716,0.0004,11.64544]
[1780334282078,34.29,71424.54,106.6,-0.52716,0.0004,11.64544]
[1780334282524,34.29,71424.54,106.6,-0.52716,0.0004,11.64544]
[1780334282343,34.29,71422.01,106.6,-0.52817,0.0004,11.64299]
[1780334283086,34.29,71422.01,106.6,-0.52817,0.0004,11.64299]
[1780334283282,34.29,71422.01,106.6,-0.52817,0.0004,11.64299]
[1780334283350,34.29,71418.89,106.6,-0.5294,0.0004,11.63987]
[1780334283780,34.29,71418.89,106.6,-0.5294,0.0004,11.63987]
[1780334283834,34.29,71418.89,106.6,-0.5294,0.0004,11.63987]
[1780334284358,34.3,71413.35,106.6,-0.5316,0.0004,11.63405]
[1780334284862,34.3,71413.35,106.6,-0.5316,0.0004,11.63405]
[1780334284875,34.3,71413.35,106.6,-0.5316,0.0004,11.63405]
[1780334284892,34.3,71413.35,106.6,-0.5316,0.0004,11.63405]
[1780334284954,34.3,71413.35,106.6,-0.5316,0.0004,11.63405]
[1780334285494,34.3,71413.35,106.6,-0.5316,0.0004,11.63405]
[1780334285500,34.3,71407.43,106.6,-0.53394,0.0004,11.62745]
[1780334285619,34.3,71407.43,106.6,-0.53394,0.0004,11.62745]
[1780334285918,34.3,71407.43,106.6,-0.53394,0.0004,11.62745]
[1780334286492,34.3,71401.1,106.6,-0.53645,0.0004,11.61994]
[1780334286590,34.3,71401.1,106.6,-0.53645,0.0004,11.61994]
[1780334286600,34.3,71401.1,106.6,-0.53645,0.0004,11.61994]
[1780334286847,34.3,71401.1,106.6,-0.53645,0.0004,11.61994]
[1780334286900,34.3,71401.1,106.6,-0.53645,0.0004,11.61994]
[1780334287249,34.3,71401.1,106.6,-0.53645,0.0004,11.61994]
[1780334287566,34.3,71401.1,106.6,-0.53645,0.0004,11.61994]
[1780334287379,34.3,71397.58,106.6,-0.53785,0.0004,11.61556]
[1780334288720,34.29,71398.03,106.6,-0.53767,0.0004,11.61612]
[1780334290021,34.29,71397.69,106.6,-0.53781,0.0004,11.61569]
[1780334290061,34.29,71397.69,106.6,-0.53781,0.0004,11.61569]
[1780334290658,34.29,71396.6,106.6,-0.53824,0.0004,11.6143]
[1780334291411,34.29,71396.6,106.6,-0.53824,0.0004,11.6143]
[1780334291513,34.29,71400.11,106.6,-0.53685,0.0004,11.61869]
[1780334292414,34.29,71404.69,106.6,-0.53504,0.0004,11.62422]
[1780334292965,34.29,71404.69,106.6,-0.53504,0.0004,11.62422]
[1780334293421,34.29,71400.68,106.6,-0.53663,0.0004,11.61938]
[1780334293908,34.29,71400.68,106.6,-0.53663,0.0004,11.61938]
[1780334294428,34.28,71397.42,106.6,-0.53793,0.0004,11.61531]
[1780334295823,34.28,71397.38,106.6,-0.53794,0.0004,11.61525]
[1780334296453,34.28,71388.8,106.6,-0.54134,0.0004,11.60396]
[1780334297460,34.28,71386.33,106.6,-0.54232,0.0004,11.60055]
[1780334297639,34.28,71386.33,106.8,-0.54232,0.0004,11.60055]
[1780334297639,34.28,71386.33,106.8,-0.54232,0.0004,11.60055]
[1780334298467,34.28,71385.68,106.8,-0.54258,0.0004,11.59964]
[1780334298645,34.28,71385.68,106.8,-0.54258,0.0004,11.59964]
[1780334301394,34.28,71383.76,106.8,-0.54334,0.0004,11.59693]
[1780334301497,34.28,71385.09,106.8,-0.54282,0.0004,11.5988]
[1780334302498,34.27,71388.53,106.8,-0.54146,0.0004,11.60357]
[1780334307534,34.27,71384.46,106.8,-0.54308,0.0004,11.59788]
[1780334308541,34.27,71381.14,106.8,-0.54439,0.0004,11.59311]
[1780334309403,34.27,71381.14,106.8,-0.54439,0.0004,11.59311]
[1780334311562,34.26,71383.37,106.8,-0.54354,0.0004,11.58965]
[1780334316496,34.26,71383.02,106.8,-0.54369,0.0004,11.58913]
[1780334316519,34.26,71383.02,106.8,-0.54369,0.0004,11.58913]
[1780334316534,34.26,71383.02,106.8,-0.54369,0.0004,11.58913]
[1780334316606,34.26,71389.06,106.8,-0.5413,0.0004,11.59757]
[1780334316792,34.26,71389.06,106.8,-0.5413,0.0004,11.59757]
[1780334316870,34.26,71389.06,106.8,-0.5413,0.0004,11.59757]
[1780334317609,34.26,71393.85,106.8,-0.5394,0.0004,11.60397]
[1780334318616,34.26,71396.23,106.8,-0.53845,0.0004,11.60706]
[1780334320217,34.26,71396.23,106.8,-0.53845,0.0004,11.60706]
[1780334320254,34.26,71396.23,106.8,-0.53845,0.0004,11.60706]
[1780334320402,34.26,71396.23,106.8,-0.53845,0.0004,11.60706]
[1780334320630,34.26,71399.79,106.8,-0.53704,0.0004,11.61155]
[1780334324899,34.27,71401.21,106.8,-0.53647,0.0004,11.61332]
[1780334326559,34.27,71401.22,106.8,-0.53646,0.0004,11.61334]
[1780334326837,34.27,71401.18,106.8,-0.53648,0.0004,11.61329]
[1780334328285,34.27,71401.33,106.8,-0.53641,0.0004,11.61349]
[1780334330384,34.28,71403.3,106.8,-0.53563,0.0004,11.61588]
[1780334330460,34.28,71403.3,106.8,-0.53563,0.0004,11.61588]
[1780334330809,34.28,71405.32,106.8,-0.53482,0.0004,11.61829]
[1780334330832,34.28,71405.32,106.8,-0.53482,0.0004,11.61829]
[1780334330918,34.28,71405.32,106.8,-0.53482,0.0004,11.61829]
[1780334331289,34.28,71405.32,106.8,-0.53482,0.0004,11.61829]
[1780334331892,34.28,71397.87,106.8,-0.53778,0.0004,11.60921]
[1780334332714,34.28,71395.45,106.8,-0.53873,0.0004,11.60613]
[1780334335623,34.28,71396.02,106.8,-0.53851,0.0004,11.60687]
[1780334338743,34.29,71395.59,106.8,-0.53867,0.0004,11.60634]
[1780334338896,34.29,71395.59,106.8,-0.53867,0.0004,11.60634]
[1780334338927,34.29,71395.59,106.8,-0.53867,0.0004,11.60634]
[1780334340063,34.29,71395.86,106.8,-0.53856,0.0004,11.60669]
[1780334340141,34.29,71399.1,106.8,-0.53727,0.0004,11.6108]
[1780334342148,34.29,71398.15,106.8,-0.53765,0.0004,11.60961]
[1780334342888,34.3,71401.58,106.8,-0.53629,0.0004,11.61386]
[1780334343690,34.3,71401.58,106.8,-0.53629,0.0004,11.61386]
[1780334343791,34.3,71404.92,106.8,-0.53496,0.0004,11.61787]
[1780334345206,34.3,71404.92,106.8,-0.53496,0.0004,11.61787]
[1780334345224,34.3,71404.92,106.8,-0.53496,0.0004,11.61787]
[1780334345279,34.3,71404.92,106.8,-0.53496,0.0004,11.61787]
[1780334345294,34.3,71404.92,106.8,-0.53496,0.0004,11.61787]
[1780334346301,34.3,71405.87,106.8,-0.53458,0.0004,11.61899]
[1780334346305,34.3,71399.88,106.8,-0.53696,0.0004,11.61178]
[1780334347819,34.3,71397.6,106.8,-0.53786,0.0004,11.60894]
[1780334350383,34.3,71397.84,106.8,-0.53776,0.0004,11.60925]
[1780334350632,34.3,71397.84,106.8,-0.53776,0.0004,11.60925]
[1780334351563,34.3,71398.3,106.8,-0.53758,0.0004,11.60983]
[1780334350840,34.3,71392.75,106.8,-0.53977,0.0004,11.6027]
[1780334351933,34.3,71392.75,106.8,-0.53977,0.0004,11.6027]
[1780334352459,34.3,71392.75,106.8,-0.53977,0.0004,11.6027]
[1780334352489,34.3,71392.75,106.8,-0.53977,0.0004,11.6027]
[1780334352504,34.31,71389.38,106.8,-0.5411,0.0004,11.5982]
[1780334353610,34.31,71394.62,106.8,-0.53903,0.0004,11.60516]
[1780334353969,34.31,71399.96,106.8,-0.53691,0.0004,11.61192]
[1780334354868,34.31,71403.22,106.8,-0.53562,0.0004,11.61589]
[1780334356148,34.31,71403.22,106.8,-0.53562,0.0004,11.61589]
[1780334356979,34.31,71403.05,106.8,-0.53568,0.0004,11.61569]
[1780334357917,34.31,71403.91,106.8,-0.53534,0.0004,11.61672]
[1780334357968,34.31,71406.55,106.8,-0.5343,0.0004,11.61982]
[1780334363930,34.31,71408.8,106.8,-0.53341,0.0004,11.62239]
[1780334365808,34.31,71409.08,106.8,-0.5333,0.0004,11.62271]
[1780334365811,34.31,71409.08,106.8,-0.5333,0.0004,11.62271]
[1780334365818,34.31,71409.08,106.8,-0.5333,0.0004,11.62271]
[1780334365839,34.31,71409.08,106.8,-0.5333,0.0004,11.62271]
[1780334366217,34.31,71409.08,106.8,-0.5333,0.0004,11.62271]
[1780334366292,34.31,71409.08,106.8,-0.5333,0.0004,11.62271]
[1780334366406,34.31,71409.08,106.8,-0.5333,0.0004,11.62271]
[1780334366580,34.31,71409.08,106.8,-0.5333,0.0004,11.62271]
[1780334366571,34.31,71409.71,106.8,-0.53305,0.0004,11.62342]
[1780334366952,34.31,71415.18,106.8,-0.53088,0.0004,11.6294]
[1780334367959,34.31,71419.23,106.8,-0.52927,0.0004,11.6336]
[1780334371989,34.31,71421.3,106.8,-0.52847,0.0004,11.62904]
[1780334374447,34.31,71421.89,106.8,-0.52824,0.0004,11.62962]
[1780334376019,34.31,71425.7,106.8,-0.52672,0.0004,11.63329]
[1780334377499,34.31,71425.7,106.8,-0.52672,0.0004,11.63329]
[1780334378253,34.31,71426.6,106.8,-0.52636,0.0004,11.63413]
[1780334378267,34.31,71426.6,106.8,-0.52636,0.0004,11.63413]
[1780334378353,34.31,71426.6,106.8,-0.52636,0.0004,11.63413]
[1780334381581,34.32,71428.99,106.8,-0.52541,0.0004,11.63633]
[1780334381587,34.32,71428.99,106.8,-0.52541,0.0004,11.63633]
[1780334381677,34.32,71428.99,106.8,-0.52541,0.0004,11.63633]
[1780334382061,34.32,71444.74,106.8,-0.51916,0.0004,11.64911]
[1780334383068,34.32,71449.84,106.8,-0.51713,0.0004,11.65264]
[1780334386499,34.32,71446.9,106.8,-0.5183,0.0004,11.65064]
[1780334386740,34.32,71446.9,106.8,-0.5183,0.0004,11.65064]
[1780334387177,34.32,71446.9,106.8,-0.5183,0.0004,11.65064]
[1780334389218,34.31,71442.85,106.8,-0.51991,0.0004,11.64773]
[1780334389319,34.31,71440.4,106.8,-0.52088,0.0004,11.64587]
[1780334390557,34.31,71440.4,106.8,-0.52088,0.0004,11.64587]
[1780334390836,34.31,71440.36,106.8,-0.5209,0.0004,11.64584]
[1780334391174,34.31,71440.36,106.8,-0.5209,0.0004,11.64584]
[1780334391229,34.31,71437.67,106.8,-0.52197,0.0004,11.64372]
[1780334392252,34.31,71437.67,106.8,-0.52197,0.0004,11.64372]
[1780334392338,34.31,71434.07,106.8,-0.5234,0.0004,11.64076]
[1780334392800,34.31,71434.07,106.8,-0.5234,0.0004,11.64076]
[1780334392841,34.31,71434.07,106.8,-0.5234,0.0004,11.64076]
[1780334396222,34.31,71435.53,106.8,-0.52282,0.0004,11.64198]
[1780334399399,34.32,71438.46,106.8,-0.52165,0.0004,11.64436]
[1780334405224,34.32,71438.47,106.8,-0.52165,0.0004,11.64437]
[1780334406913,34.32,71438.21,106.8,-0.52175,0.0004,11.64416]
[1780334407937,34.32,71438.6,106.8,-0.52159,0.0004,11.64447]
[1780334408098,34.32,71438.6,106.8,-0.52159,0.0004,11.64447]
[1780334408246,34.32,71442.65,106.8,-0.51998,0.0004,11.64759]
[1780334409253,34.32,71445.41,106.8,-0.51889,0.0004,11.6496]
[1780334414575,34.32,71447.35,106.8,-0.51812,0.0004,11.65096]
[1780334415115,34.32,71447.18,106.8,-0.51819,0.0004,11.65084]
[1780334415295,34.32,71440.19,106.8,-0.52096,0.0004,11.64572]
[1780334416302,34.32,71433.09,106.8,-0.52378,0.0004,11.63994]
[1780334421337,34.33,71437.05,106.8,-0.5222,0.0004,11.64324]
[1780334422904,34.33,71435.95,106.8,-0.52264,0.0004,11.64234]
[1780334424400,34.33,71434.16,106.8,-0.52335,0.0004,11.64086]
[1780334424460,34.33,71434.16,106.8,-0.52335,0.0004,11.64086]
[1780334426373,34.33,71429.17,106.8,-0.52533,0.0004,11.63651]
[1780334427834,34.33,71429.28,106.8,-0.52529,0.0004,11.63661]
[1780334434429,34.33,71428.01,106.8,-0.52581,0.0004,11.62882]
[1780334436356,34.33,71428.11,106.8,-0.52577,0.0004,11.62891]
[1780334436637,34.33,71428.11,106.8,-0.52577,0.0004,11.62891]
[1780334436676,34.33,71430.69,106.8,-0.52474,0.0004,11.63122]
[1780334437450,34.33,71437.99,106.8,-0.52184,0.0004,11.63736]
[1780334438457,34.33,71440.21,106.8,-0.52096,0.0004,11.6391]
[1780334440716,34.33,71441.12,106.8,-0.5206,0.0004,11.6398]
[1780334441181,34.33,71441.24,106.8,-0.52055,0.0004,11.63989]
[1780334441478,34.33,71445.35,106.8,-0.51892,0.0004,11.64292]
[1780334442438,34.33,71445.35,106.8,-0.51892,0.0004,11.64292]
[1780334443187,34.33,71446.86,106.8,-0.51832,0.0004,11.64399]
[1780334443492,34.33,71439.68,106.8,-0.52117,0.0004,11.63869]
[1780334444085,34.33,71439.68,106.8,-0.52117,0.0004,11.63869]
[1780334444098,34.33,71439.68,106.8,-0.52117,0.0004,11.63869]
[1780334445393,34.33,71437.5,106.8,-0.52204,0.0004,11.63697]
[1780334450541,34.33,71434.89,106.8,-0.52307,0.0004,11.63483]
[1780334451218,34.33,71434.89,106.8,-0.52307,0.0004,11.63483]
[1780334451738,34.33,71434.89,106.8,-0.52307,0.0004,11.63483]
[1780334452496,34.33,71434.83,106.8,-0.5231,0.0004,11.63478]
[1780334452770,34.33,71435.61,106.8,-0.52279,0.0004,11.63543]
[1780334452777,34.33,71435.61,106.8,-0.52279,0.0004,11.63543]
[1780334454802,34.33,71437.43,106.8,-0.52206,0.0004,11.63691]
[1780334456501,34.33,71436.97,106.8,-0.52225,0.0004,11.63654]
[1780334457590,34.33,71439.51,106.8,-0.52124,0.0004,11.63856]
[1780334458228,34.33,71439.51,106.8,-0.52124,0.0004,11.63856]
[1780334462483,34.33,71438.97,106.8,-0.52145,0.0004,11.63814]
[1780334465229,34.33,71441.27,106.8,-0.52054,0.0004,11.63992]
[1780334468670,34.34,71438.29,106.8,-0.52172,0.0004,11.6376]
[1780334472698,34.34,71432.12,106.8,-0.52417,0.0004,11.63248]
[1780334473008,34.34,71432.12,106.8,-0.52417,0.0004,11.63248]
[1780334476733,34.34,71434.45,106.8,-0.52324,0.0004,11.63447]
[1780334479754,34.34,71439.23,106.8,-0.52134,0.0004,11.63835]
[1780334480236,34.34,71439.23,106.8,-0.52134,0.0004,11.63835]
[1780334480727,34.34,71439.23,106.8,-0.52134,0.0004,11.63835]
[1780334482773,34.34,71443.36,106.8,-0.5197,0.0004,11.64149]
[1780334482976,34.34,71443.82,106.8,-0.51952,0.0004,11.64183]
[1780334483294,34.34,71443.82,106.8,-0.51952,0.0004,11.64183]
[1780334483889,34.34,71443.82,106.8,-0.51952,0.0004,11.64183]
[1780334483957,34.34,71443.82,106.8,-0.51952,0.0004,11.64183]
[1780334484285,34.34,71443.82,106.8,-0.51952,0.0004,11.64183]
[1780334484287,34.34,71454.01,106.8,-0.51547,0.0004,11.64868]
[1780334485053,34.34,71460.73,106.8,-0.5128,0.0004,11.65254]
[1780334486809,34.34,71461.65,106.8,-0.51244,0.0004,11.65303]
[1780334486869,34.34,71461.65,106.8,-0.51244,0.0004,11.65303]
[1780334487199,34.34,71461.65,106.8,-0.51244,0.0004,11.65303]
[1780334487490,34.34,71462.33,106.8,-0.51217,0.0004,11.65338]
[1780334489826,34.33,71469.46,106.8,-0.50934,0.0004,11.65677]
[1780334490832,34.33,71472.71,106.8,-0.50805,0.0004,11.65813]
[1780334493853,34.32,71474.58,106.8,-0.50731,0.0004,11.65221]
[1780334495387,34.32,71474.58,106.8,-0.50731,0.0004,11.65221]
[1780334495627,34.32,71474.58,106.8,-0.50731,0.0004,11.65221]
[1780334498405,34.33,71464.25,106.8,-0.51142,0.0004,11.64771]
[1780334498888,34.33,71460.2,106.8,-0.51303,0.0004,11.64561]
[1780334499895,34.32,71455.88,106.8,-0.51475,0.0004,11.64315]
[1780334504930,34.32,71455.5,106.8,-0.51491,0.0004,11.64292]
[1780334509965,34.31,71454.05,106.8,-0.51549,0.0004,11.64204]
[1780334515000,34.31,71452.46,106.8,-0.51612,0.0004,11.64105]
[1780334516525,34.31,71452.46,106.8,-0.51612,0.0004,11.64105]
[1780334516557,34.31,71452.46,106.8,-0.51612,0.0004,11.64105]
[1780334516611,34.31,71452.46,106.8,-0.51612,0.0004,11.64105]
[1780334516911,34.31,71452.98,106.8,-0.51591,0.0004,11.64137]
[1780334517116,34.31,71452.98,106.8,-0.51591,0.0004,11.64137]
[1780334519128,34.31,71454.44,106.8,-0.51533,0.0004,11.64228]
[1780334520618,34.31,71454.35,106.8,-0.51537,0.0004,11.64222]
[1780334520654,34.31,71454.35,106.8,-0.51537,0.0004,11.64222]
[1780334520747,34.31,71454.35,106.8,-0.51537,0.0004,11.64222]
[1780334520796,34.31,71454.41,106.8,-0.51535,0.0004,11.64226]
[1780334520882,34.31,71454.41,106.8,-0.51535,0.0004,11.64226]
[1780334521095,34.31,71454.41,106.8,-0.51535,0.0004,11.64226]
[1780334521335,34.31,71454.41,106.8,-0.51535,0.0004,11.64226]
[1780334521460,34.31,71454.41,106.8,-0.51535,0.0004,11.64226]
[1780334521560,34.3,71447.31,106.8,-0.51817,0.0004,11.63763]
[1780334521914,34.3,71447.31,106.8,-0.51817,0.0004,11.63763]
[1780334521956,34.3,71447.31,106.8,-0.51817,0.0004,11.63763]
[1780334522051,34.3,71441.76,106.8,-0.52038,0.0004,11.63361]
[1780334526104,34.3,71441.08,106.8,-0.52065,0.0004,11.63309]
[1780334526141,34.3,71438.54,106.8,-0.52166,0.0004,11.63111]
[1780334532121,34.3,71437.68,106.8,-0.52201,0.0004,11.63042]
[1780334535612,34.3,71439.71,106.8,-0.5212,0.0004,11.63203]
[1780334537607,34.3,71440.86,106.8,-0.52075,0.0004,11.63292]
[1780334540884,34.29,71439.14,106.8,-0.52143,0.0004,11.63158]
[1780334541018,34.29,71439.14,106.8,-0.52143,0.0004,11.63158]
[1780334545324,34.29,71441.25,106.8,-0.52059,0.0004,11.63321]
[1780334545431,34.29,71441.25,106.8,-0.52059,0.0004,11.63321]
[1780334547228,34.29,71438.6,106.8,-0.52165,0.0004,11.63114]
[1780334551898,34.29,71436.88,106.8,-0.52235,0.0004,11.62311]
[1780334552211,34.29,71436.88,106.8,-0.52235,0.0004,11.62311]
[1780334555284,34.29,71440.38,106.8,-0.52096,0.0004,11.62589]
[1780334560587,34.29,71441.66,106.8,-0.52045,0.0004,11.62687]
[1780334560748,34.29,71441.66,106.8,-0.52045,0.0004,11.62687]
[1780334561123,34.29,71441.78,106.8,-0.5204,0.0004,11.62696]
[1780334563785,34.29,71443.61,106.8,-0.51967,0.0004,11.62832]
[1780334566665,34.29,71443.04,106.8,-0.5199,0.0004,11.6279]
[1780334568451,34.28,71442.78,106.8,-0.52,0.0004,11.62771]
[1780334571398,34.28,71446.04,106.8,-0.51871,0.0004,11.63008]
[1780334576726,34.28,71448.08,106.8,-0.5179,0.0004,11.63149]
[1780334582475,34.28,71445.05,106.8,-0.5191,0.0004,11.62936]
[1780334587510,34.28,71447.53,106.8,-0.51812,0.0004,11.63111]
[1780334591538,34.28,71445.11,106.8,-0.51908,0.0004,11.62941]
[1780334592109,34.28,71445.11,106.8,-0.51908,0.0004,11.62941]
[1780334593552,34.28,71441.25,106.8,-0.52062,0.0004,11.62654]
[1780334595566,34.28,71438.21,106.8,-0.52183,0.0004,11.62417]
[1780334597603,34.28,71437.07,106.8,-0.52228,0.0004,11.62325]
[1780334598589,34.28,71440.14,106.8,-0.52106,0.0004,11.62569]
[1780334602998,34.28,71441.01,106.8,-0.52071,0.0004,11.62636]
[1780334603624,34.28,71445.12,106.8,-0.51908,0.0004,11.62941]
[1780334604139,34.28,71445.12,106.8,-0.51908,0.0004,11.62941]
[1780334604594,34.28,71445.12,106.8,-0.51908,0.0004,11.62941]
[1780334604816,34.28,71445.12,106.8,-0.51908,0.0004,11.62941]
[1780334604841,34.28,71445.12,106.8,-0.51908,0.0004,11.62941]
[1780334604631,34.28,71447.46,106.8,-0.51815,0.0004,11.63106]
[1780334609666,34.28,71445.47,106.8,-0.51894,0.0004,11.62966]
[1780334612380,34.28,71446.13,106.8,-0.51868,0.0004,11.63013]
[1780334618729,34.28,71446.34,106.8,-0.51861,0.0004,11.62363]
[1780334620828,34.28,71445.72,106.8,-0.51885,0.0004,11.62319]
[1780334620874,34.28,71445.72,106.8,-0.51885,0.0004,11.62319]
[1780334621750,34.28,71450.02,106.8,-0.51714,0.0004,11.62615]
[1780334622924,34.28,71451.48,106.8,-0.51656,0.0004,11.6271]
[1780334623167,34.28,71451.48,106.8,-0.51656,0.0004,11.6271]
[1780334623385,34.28,71451.48,106.8,-0.51656,0.0004,11.6271]
[1780334623764,34.28,71454.8,106.8,-0.51523,0.0004,11.62918]
[1780334624773,34.28,71457.5,106.8,-0.51416,0.0004,11.63078]
[1780334625778,34.28,71461.89,106.8,-0.51241,0.0004,11.63319]
[1780334628849,34.28,71461.73,106.8,-0.51247,0.0004,11.63311]
[1780334629009,34.28,71462.19,106.8,-0.51229,0.0004,11.63335]
[1780334629033,34.28,71462.19,106.8,-0.51229,0.0004,11.63335]
[1780334629118,34.28,71462.19,106.8,-0.51229,0.0004,11.63335]
[1780334629140,34.28,71462.19,106.8,-0.51229,0.0004,11.63335]
[1780334629806,34.28,71470.03,106.8,-0.50916,0.0004,11.63708]
[1780334630930,34.28,71472.25,106.8,-0.50827,0.0004,11.638]
[1780334631926,34.28,71472.25,106.8,-0.50827,0.0004,11.638]
[1780334632821,34.28,71471.85,106.8,-0.50843,0.0004,11.63784]
[1780334634485,34.28,71472.08,106.8,-0.50834,0.0004,11.63793]
[1780334634560,34.28,71472.08,106.8,-0.50834,0.0004,11.63793]
[1780334634589,34.28,71472.08,106.8,-0.50834,0.0004,11.63793]
[1780334634841,34.28,71466.88,106.8,-0.51042,0.0004,11.63566]
[1780334635848,34.28,71464.2,106.8,-0.51149,0.0004,11.63437]
[1780334637246,34.27,71463.68,106.8,-0.51169,0.0004,11.63411]
[1780334640213,34.27,71463.68,106.8,-0.5117,0.0004,11.63411]
[1780334640250,34.27,71463.68,106.8,-0.5117,0.0004,11.63411]
[1780334640344,34.27,71463.68,106.8,-0.5117,0.0004,11.63411]
[1780334640393,34.27,71463.68,106.8,-0.5117,0.0004,11.63411]
[1780334640883,34.27,71459.71,106.8,-0.51328,0.0004,11.63202]
[1780334641890,34.27,71457.42,106.8,-0.51419,0.0004,11.63073]
[1780334644143,34.27,71456.72,106.8,-0.51447,0.0004,11.63032]
[1780334644621,34.27,71456.72,106.8,-0.51447,0.0004,11.63032]
[1780334645263,34.27,71456.51,106.8,-0.51456,0.0004,11.63019]
[1780334645278,34.27,71456.51,106.8,-0.51456,0.0004,11.63019]
[1780334645524,34.27,71456.51,106.8,-0.51456,0.0004,11.63019]
[1780334646102,34.26,71456.83,106.8,-0.51443,0.0004,11.63038]
[1780334646925,34.26,71453.95,106.8,-0.51558,0.0004,11.62865]
[1780334651961,34.26,71454.89,106.8,-0.51521,0.0004,11.62922]
[1780334654760,34.26,71454.84,106.8,-0.51523,0.0004,11.62919]
[1780334655989,34.26,71458.08,106.8,-0.51394,0.0004,11.6311]
[1780334660122,34.25,71457.3,106.8,-0.51425,0.0004,11.63065]
[1780334666196,34.25,71456.04,106.8,-0.51476,0.0004,11.6299]
[1780334666415,34.25,71456.04,106.8,-0.51476,0.0004,11.6299]
[1780334667535,34.25,71456.29,106.8,-0.51466,0.0004,11.63005]
[1780334668839,34.24,71460.33,106.8,-0.51305,0.0004,11.63234]
[1780334669083,34.24,71462.65,106.8,-0.51212,0.0004,11.63357]
[1780334673144,34.24,71463.48,106.8,-0.5118,0.0004,11.62734]
[1780334673304,34.24,71463.48,106.8,-0.5118,0.0004,11.62734]
[1780334673358,34.24,71467.99,106.8,-0.51,0.0004,11.62951]
[1780334674183,34.24,71467.99,106.8,-0.51,0.0004,11.62951]
[1780334674241,34.24,71467.99,106.8,-0.51,0.0004,11.62951]
[1780334675126,34.24,71469.22,106.8,-0.50951,0.0004,11.63006]
[1780334678215,34.24,71466.25,106.8,-0.5107,0.0004,11.6287]
[1780334680181,34.23,71466.14,106.8,-0.51074,0.0004,11.62865]
[1780334680188,34.23,71466.14,106.8,-0.51074,0.0004,11.62865]
[1780334680246,34.23,71466.14,106.8,-0.51074,0.0004,11.62865]
[1780334680604,34.23,71466.14,106.8,-0.51074,0.0004,11.62865]
[1780334680877,34.23,71466.14,106.8,-0.51074,0.0004,11.62865]
[1780334681149,34.23,71464.37,106.8,-0.51145,0.0004,11.62779]
[1780334681411,34.23,71464.37,106.8,-0.51145,0.0004,11.62779]
[1780334681654,34.23,71464.37,106.8,-0.51145,0.0004,11.62779]
[1780334681923,34.23,71460.18,106.8,-0.51312,0.0004,11.6256]
[1780334682509,34.23,71454.05,106.8,-0.51557,0.0004,11.62204]
[1780334684931,34.23,71451.47,106.8,-0.5166,0.0004,11.6204]
[1780334686777,34.23,71451.13,106.8,-0.51674,0.0004,11.62018]
[1780334692249,34.23,71449.35,106.8,-0.51745,0.0004,11.619]
[1780334695441,34.22,71446.95,106.8,-0.51841,0.0004,11.61735]
[1780334700928,34.22,71446.49,106.8,-0.5186,0.0004,11.61703]
[1780334702175,34.22,71446.76,106.8,-0.51849,0.0004,11.61722]
[1780334702193,34.22,71446.76,106.8,-0.51849,0.0004,11.61722]
[1780334702245,34.22,71446.76,106.8,-0.51849,0.0004,11.61722]
[1780334702321,34.22,71446.76,106.8,-0.51849,0.0004,11.61722]
[1780334702686,34.22,71446.76,106.8,-0.51849,0.0004,11.61722]
[1780334702827,34.22,71446.76,106.8,-0.51849,0.0004,11.61722]
[1780334702920,34.22,71446.76,106.8,-0.51849,0.0004,11.61722]
[1780334702926,34.22,71444.1,106.8,-0.51955,0.0004,11.61531]
[1780334703183,34.22,71444.1,106.8,-0.51955,0.0004,11.61531]
[1780334703994,34.22,71436.79,106.8,-0.52247,0.0004,11.60964]
[1780334704799,34.22,71436.79,106.8,-0.52247,0.0004,11.60964]
[1780334704900,34.22,71429.51,106.8,-0.52538,0.0004,11.60337]
[1780334705987,34.23,71432.15,106.8,-0.52432,0.0004,11.60572]
[1780334711385,34.23,71433.04,106.8,-0.52396,0.0004,11.6065]
[1780334714233,34.23,71433.79,106.8,-0.52366,0.0004,11.60714]
[1780334714352,34.23,71433.79,106.8,-0.52366,0.0004,11.60714]
[1780334714413,34.23,71433.79,106.8,-0.52366,0.0004,11.60714]
[1780334714519,34.23,71439.11,106.8,-0.52154,0.0004,11.61152]
[1780334715431,34.23,71439.11,106.8,-0.52154,0.0004,11.61152]
[1780334715873,34.23,71443.4,106.8,-0.51982,0.0004,11.6148]
[1780334716421,34.23,71445.92,106.8,-0.51882,0.0004,11.61663]
[1780334718723,34.23,71446.63,106.8,-0.51854,0.0004,11.61714]
[1780334718739,34.23,71446.63,106.8,-0.51854,0.0004,11.61714]
[1780334718754,34.23,71445.95,106.8,-0.51881,0.0004,11.61666]
[1780334722607,34.23,71443.49,106.8,-0.51979,0.0004,11.61487]
[1780334723470,34.23,71438.25,106.8,-0.52188,0.0004,11.61083]
[1780334728505,34.23,71437.87,106.8,-0.52203,0.0004,11.61053]
[1780334730920,34.23,71437.87,106.8,-0.52203,0.0004,11.61053]
[1780334730965,34.24,71437.1,106.8,-0.52234,0.0004,11.60991]
[1780334731895,34.24,71437.1,106.8,-0.52234,0.0004,11.60991]
[1780334735688,34.24,71434.08,106.8,-0.52356,0.0004,11.60073]
[1780334735730,34.24,71434.08,106.8,-0.52356,0.0004,11.60073]
[1780334735861,34.24,71434.08,106.8,-0.52356,0.0004,11.60073]
[1780334736259,34.24,71432.16,106.8,-0.52432,0.0004,11.59908]
[1780334736325,34.24,71432.16,106.8,-0.52432,0.0004,11.59908]
[1780334736504,34.24,71432.16,106.8,-0.52432,0.0004,11.59908]
[1780334736565,34.24,71424.78,106.8,-0.52727,0.0004,11.59233]
[1780334737572,34.24,71422.52,106.8,-0.52817,0.0004,11.59014]
[1780334738830,34.24,71420.18,106.8,-0.5291,0.0004,11.58781]
[1780334741600,34.24,71416.85,106.8,-0.53043,0.0004,11.58439]
[1780334744701,34.25,71417.27,106.8,-0.53026,0.0004,11.58483]
[1780334744802,34.25,71417.27,106.8,-0.53026,0.0004,11.58483]
[1780334744945,34.25,71417.27,106.8,-0.53026,0.0004,11.58483]
[1780334744969,34.25,71421.57,106.8,-0.52854,0.0004,11.58922]
[1780334745078,34.25,71421.57,106.8,-0.52854,0.0004,11.58922]
[1780334745628,34.25,71428.95,106.8,-0.5256,0.0004,11.59624]
[1780334746864,34.25,71432.29,106.8,-0.52426,0.0004,11.59921]
[1780334747238,34.25,71432.29,106.8,-0.52426,0.0004,11.59921]
[1780334751823,34.25,71431.1,106.8,-0.52474,0.0004,11.59817]
[1780334752677,34.25,71428.18,106.8,-0.5259,0.0004,11.59554]
[1780334757208,34.25,71429.13,106.8,-0.52552,0.0004,11.59641]
[1780334757950,34.25,71429.13,106.8,-0.52552,0.0004,11.59641]
[1780334757955,34.25,71429.13,106.8,-0.52552,0.0004,11.59641]
[1780334758044,34.25,71432.55,106.8,-0.52415,0.0004,11.59945]
[1780334758719,34.25,71436.98,106.8,-0.52239,0.0004,11.60317]
[1780334761740,34.25,71442.65,106.8,-0.52012,0.0004,11.60761]
[1780334762099,34.25,71442.65,106.8,-0.52012,0.0004,11.60761]
[1780334762812,34.25,71442.65,106.8,-0.52012,0.0004,11.60761]
[1780334762901,34.25,71442.65,106.8,-0.52012,0.0004,11.60761]
[1780334762971,34.25,71442.65,106.8,-0.52012,0.0004,11.60761]
[1780334763003,34.25,71444.85,106.8,-0.51924,0.0004,11.60923]
[1780334763138,34.25,71444.85,106.8,-0.51924,0.0004,11.60923]
[1780334763276,34.25,71444.85,106.8,-0.51924,0.0004,11.60923]
[1780334763754,34.25,71453.63,106.8,-0.51574,0.0004,11.61514]
[1780334765221,34.25,71455.45,106.8,-0.51501,0.0004,11.61625]
[1780334767137,34.25,71454.37,106.8,-0.51544,0.0004,11.61559]
[1780334769795,34.25,71454.17,106.8,-0.51553,0.0004,11.61547]
[1780334775838,34.24,71455.1,106.8,-0.51516,0.0004,11.61603]
[1780334780306,34.24,71454.52,106.8,-0.51539,0.0004,11.61567]
[1780334780362,34.24,71454.52,106.8,-0.51539,0.0004,11.61567]
[1780334780415,34.24,71454.52,106.8,-0.51539,0.0004,11.61567]
[1780334781020,34.24,71454.52,106.8,-0.51539,0.0004,11.61567]
[1780334781033,34.23,71461.35,106.8,-0.51266,0.0004,11.61958]
[1780334781886,34.23,71464.57,106.8,-0.51138,0.0004,11.62123]
[1780334782556,34.23,71464.57,106.8,-0.51138,0.0004,11.62123]
[1780334782893,34.23,71467.08,106.8,-0.51038,0.0004,11.62244]
[1780334783769,34.23,71467.08,106.8,-0.51038,0.0004,11.62244]
[1780334785060,34.23,71467.99,106.8,-0.51001,0.0004,11.62286]
[1780334785320,34.23,71468.48,106.8,-0.50982,0.0004,11.62308]
[1780334785375,34.23,71468.48,106.8,-0.50982,0.0004,11.62308]
[1780334785914,34.23,71471.49,106.8,-0.50861,0.0004,11.62438]
[1780334786921,34.23,71477.62,106.8,-0.50616,0.0004,11.6267]
[1780334787602,34.23,71477.62,106.8,-0.50616,0.0004,11.6267]
[1780334787612,34.23,71477.62,106.8,-0.50616,0.0004,11.6267]
[1780334787970,34.23,71477.62,106.8,-0.50616,0.0004,11.6267]
[1780334787991,34.23,71477.62,106.8,-0.50616,0.0004,11.6267]
[1780334788067,34.23,71480.2,106.8,-0.50513,0.0004,11.62754]
[1780334788323,34.23,71480.2,106.8,-0.50513,0.0004,11.62754]
[1780334789942,34.23,71484.68,106.8,-0.50334,0.0004,11.62883]
[1780334790404,34.23,71484.68,106.8,-0.50334,0.0004,11.62883]
[1780334791297,34.23,71485.13,106.8,-0.50316,0.0004,11.62894]
[1780334797100,34.23,71486.65,106.8,-0.50256,0.0004,11.62266]
[1780334799102,34.23,71485.82,106.8,-0.50289,0.0004,11.62246]
[1780334806978,34.22,71486.8,106.8,-0.5025,0.0004,11.6227]
[1780334808071,34.22,71483.06,106.8,-0.504,0.0004,11.62173]
[1780334809078,34.22,71480.5,106.8,-0.50502,0.0004,11.62098]
[1780334811178,34.22,71479.37,106.8,-0.50547,0.0004,11.62062]
[1780334814009,34.22,71479.83,106.8,-0.50529,0.0004,11.62077]
[1780334819117,34.22,71479.48,106.8,-0.50543,0.0004,11.62066]
[1780334820401,34.23,71479.39,106.8,-0.50546,0.0004,11.62063]
[1780334821162,34.23,71482.34,106.8,-0.50428,0.0004,11.62153]
[1780334822460,34.23,71482.34,106.8,-0.50428,0.0004,11.62153]
[1780334824518,34.23,71484.73,106.8,-0.50333,0.0004,11.62218]
[1780334829487,34.23,71482.66,106.8,-0.50415,0.0004,11.62162]
[1780334830690,34.23,71483.11,106.8,-0.50397,0.0004,11.62175]
[1780334832240,34.23,71487.74,106.8,-0.50212,0.0004,11.62291]
[1780334837275,34.23,71487.74,106.8,-0.50212,0.0004,11.62291]
[1780334838823,34.23,71487.74,106.8,-0.50212,0.0004,11.62291]
[1780334838843,34.23,71487.74,106.8,-0.50212,0.0004,11.62291]
[1780334838853,34.23,71487.74,106.8,-0.50212,0.0004,11.62291]
[1780334838932,34.23,71487.74,106.8,-0.50212,0.0004,11.62291]
[1780334840903,34.23,71487.49,106.8,-0.50222,0.0004,11.62286]
[1780334840989,34.23,71487.49,106.8,-0.50222,0.0004,11.62286]
[1780334841240,34.23,71486.69,106.8,-0.50254,0.0004,11.62267]
[1780334841461,34.23,71486.69,106.8,-0.50254,0.0004,11.62267]
[1780334841562,34.23,71480.64,106.8,-0.50496,0.0004,11.62102]
[1780334842582,34.23,71480.64,106.8,-0.50496,0.0004,11.62102]
[1780334842608,34.23,71480.64,106.8,-0.50496,0.0004,11.62102]
[1780334842910,34.23,71476.42,106.8,-0.50665,0.0004,11.61962]
[1780334844016,34.23,71476.42,106.8,-0.50665,0.0004,11.61962]
[1780334844079,34.23,71471.57,106.8,-0.50859,0.0004,11.61775]
[1780334849989,34.22,71470.21,106.8,-0.50914,0.0004,11.61718]
[1780334850428,34.22,71469.65,106.8,-0.50936,0.0004,11.61694]
[1780334850446,34.22,71468.1,106.8,-0.50998,0.0004,11.61625]
[1780334852390,34.22,71467.95,106.8,-0.51005,0.0004,11.60952]
[1780334853088,34.22,71467.95,106.8,-0.51005,0.0004,11.60952]
[1780334853202,34.22,71467.58,106.8,-0.5102,0.0004,11.60935]
[1780334853465,34.22,71467.58,106.8,-0.5102,0.0004,11.60935]
[1780334853466,34.22,71465.22,106.8,-0.51114,0.0004,11.60823]
[1780334855401,34.22,71462.87,106.8,-0.51209,0.0004,11.60705]
[1780334856435,34.22,71462.87,106.8,-0.51209,0.0004,11.60705]
[1780334856487,34.22,71462.87,106.8,-0.51209,0.0004,11.60705]
[1780334856715,34.22,71462.87,106.8,-0.51209,0.0004,11.60705]
[1780334856862,34.22,71462.87,106.8,-0.51209,0.0004,11.60705]
[1780334857052,34.22,71462.87,106.8,-0.51209,0.0004,11.60705]
[1780334857233,34.22,71462.11,106.8,-0.51239,0.0004,11.60665]
[1780334857415,34.22,71458.15,106.8,-0.51398,0.0004,11.60448]
[1780334859184,34.22,71456.8,106.8,-0.51452,0.0004,11.6037]
[1780334859314,34.22,71456.8,106.8,-0.51452,0.0004,11.6037]
[1780334860028,34.22,71456.8,106.8,-0.51452,0.0004,11.6037]
[1780334863035,34.21,71457.23,106.8,-0.51435,0.0004,11.60395]
[1780334867425,34.21,71457.05,106.8,-0.51442,0.0004,11.60384]
[1780334868075,34.21,71457.05,106.8,-0.51442,0.0004,11.60384]
[1780334869499,34.21,71463.17,106.8,-0.51197,0.0004,11.6072]
[1780334874534,34.2,71464.87,106.8,-0.51129,0.0004,11.60805]
[1780334876822,34.2,71467.77,106.8,-0.51013,0.0004,11.60943]
[1780334878144,34.2,71467.77,106.8,-0.51013,0.0004,11.60943]
[1780334878808,34.2,71469.71,106.8,-0.50936,0.0004,11.61029]
[1780334878852,34.2,71469.71,106.8,-0.50936,0.0004,11.61029]
[1780334879569,34.2,71466.11,106.8,-0.5108,0.0004,11.60865]
[1780334882790,34.2,71467.25,106.8,-0.51034,0.0004,11.60919]
[1780334884598,34.2,71468.74,106.8,-0.50975,0.0004,11.60986]
[1780334884709,34.2,71468.74,106.8,-0.50975,0.0004,11.60986]
[1780334884760,34.2,71468.74,106.8,-0.50975,0.0004,11.60986]
[1780334884861,34.2,71469.07,106.8,-0.50961,0.0004,11.61001]
[1780334885631,34.2,71469.07,106.8,-0.50961,0.0004,11.61001]
[1780334885715,34.19,71477.14,106.8,-0.50638,0.0004,11.61321]
[1780334886767,34.19,71477.14,106.8,-0.50638,0.0004,11.61321]
[1780334886878,34.19,71477.14,106.8,-0.50638,0.0004,11.61321]
[1780334887523,34.19,71477.36,106.8,-0.50629,0.0004,11.61328]
[1780334887546,34.19,71477.36,106.8,-0.50629,0.0004,11.61328]
[1780334888103,34.19,71477.36,106.8,-0.50629,0.0004,11.61328]
[1780334888135,34.19,71477.36,106.8,-0.50629,0.0004,11.61328]
[1780334888161,34.19,71474.63,106.8,-0.50739,0.0004,11.6123]
[1780334888334,34.19,71474.63,106.8,-0.50739,0.0004,11.6123]
[1780334889172,34.19,71469.93,106.8,-0.50927,0.0004,11.61039]
[1780334889639,34.19,71467.21,106.8,-0.51036,0.0004,11.60916]
[1780334892573,34.19,71467.32,106.8,-0.51032,0.0004,11.60921]
[1780334892592,34.19,71467.32,106.8,-0.51032,0.0004,11.60921]
[1780334892603,34.19,71467.32,106.8,-0.51032,0.0004,11.60921]
[1780334892607,34.19,71467.32,106.8,-0.51032,0.0004,11.60921]
[1780334893685,34.19,71465.97,106.8,-0.51086,0.0004,11.60858]
[1780334893729,34.19,71458.87,106.8,-0.5137,0.0004,11.60487]
[1780334895699,34.19,71455.59,106.8,-0.51502,0.0004,11.60296]
[1780334900735,34.19,71455.24,106.8,-0.51516,0.0004,11.60275]
[1780334905770,34.19,71455.97,106.8,-0.51487,0.0004,11.60319]
[1780334908916,34.19,71455.7,106.8,-0.51498,0.0004,11.60303]
[1780334909798,34.19,71449.1,106.8,-0.51762,0.0004,11.59881]
[1780334910625,34.19,71449.1,106.8,-0.51762,0.0004,11.59881]
[1780334917198,34.19,71448.62,106.8,-0.51783,0.0004,11.59182]
[1780334926917,34.19,71447.9,106.8,-0.51811,0.0004,11.59132]
[1780334929188,34.19,71448.16,106.8,-0.51801,0.0004,11.5915]
[1780334931880,34.19,71451.58,106.8,-0.51664,0.0004,11.59379]
[1780334936987,34.18,71451.16,106.8,-0.51681,0.0004,11.59351]
[1780334939326,34.18,71451.21,106.8,-0.51679,0.0004,11.59354]
[1780334941336,34.18,71452.05,106.8,-0.51645,0.0004,11.59409]
[1780334947065,34.18,71451.68,106.8,-0.5166,0.0004,11.59385]
[1780334952100,34.18,71451.46,106.8,-0.51669,0.0004,11.59371]
[1780334957135,34.18,71452.08,106.8,-0.51644,0.0004,11.59411]
[1780334962170,34.18,71452.05,106.8,-0.51646,0.0004,11.59409]
[1780334967205,34.18,71453.22,106.8,-0.51599,0.0004,11.59483]
[1780334971815,34.18,71452.55,106.8,-0.51627,0.0004,11.58773]
[1780334972240,34.18,71456.36,106.8,-0.51474,0.0004,11.59008]
[1780334973247,34.18,71460.55,106.8,-0.51306,0.0004,11.59246]
[1780334978284,34.17,71461.8,106.8,-0.51256,0.0004,11.59313]
[1780334978355,34.17,71461.8,106.8,-0.51256,0.0004,11.59313]
[1780334981406,34.17,71462.1,106.8,-0.51244,0.0004,11.59329]
[1780334981407,34.17,71462.1,106.8,-0.51244,0.0004,11.59329]
[1780334981426,34.17,71462.1,106.8,-0.51244,0.0004,11.59329]
[1780334981439,34.17,71462.1,106.8,-0.51244,0.0004,11.59329]
[1780334981686,34.17,71462.1,106.8,-0.51244,0.0004,11.59329]
[1780334981853,34.17,71462.1,106.8,-0.51244,0.0004,11.59329]
[1780334981907,34.17,71462.1,106.8,-0.51244,0.0004,11.59329]
[1780334982013,34.17,71462.1,106.8,-0.51244,0.0004,11.59329]
[1780334982461,34.17,71461.82,106.8,-0.51255,0.0004,11.59314]
[1780334983002,34.17,71464.47,106.8,-0.51149,0.0004,11.5945]
[1780334984233,34.17,71471.57,106.8,-0.50864,0.0004,11.59774]
[1780334989361,34.16,71469.2,106.8,-0.5096,0.0004,11.59672]
[1780334990304,34.16,71469.2,106.8,-0.5096,0.0004,11.59672]
[1780334992698,34.15,71467.37,106.8,-0.51033,0.0004,11.59589]
[1780334992870,34.15,71467.37,106.8,-0.51033,0.0004,11.59589]
[1780334992892,34.15,71467.37,106.8,-0.51033,0.0004,11.59589]
[1780334992971,34.15,71467.37,106.8,-0.51033,0.0004,11.59589]
[1780334993283,34.15,71467.37,106.8,-0.51033,0.0004,11.59589]
[1780334993240,34.15,71467.45,106.8,-0.5103,0.0004,11.59593]
[1780334993585,34.15,71467.45,106.8,-0.5103,0.0004,11.59593]
[1780334993675,34.15,71467.45,106.8,-0.5103,0.0004,11.59593]
[1780334993770,34.15,71467.45,106.8,-0.5103,0.0004,11.59593]
[1780334994007,34.15,71467.45,106.8,-0.5103,0.0004,11.59593]
[1780334994213,34.15,71501.6,106.8,-0.49659,0.0004,11.60491]
[1780334994424,34.15,71501.6,106.8,-0.49659,0.0004,11.60491]
[1780334994689,34.15,71501.6,106.8,-0.49659,0.0004,11.60491]
[1780334995123,34.15,71501.6,106.8,-0.49659,0.0004,11.60491]
[1780334995139,34.15,71501.6,106.8,-0.49659,0.0004,11.60491]
[1780334995240,34.15,71501.6,106.8,-0.49659,0.0004,11.60491]
[1780334995254,34.14,71549.84,106.8,-0.47723,0.0004,11.59424]
[1780334995500,34.14,71549.84,106.8,-0.47723,0.0004,11.59424]
[1780334995597,34.14,71549.84,106.8,-0.47723,0.0004,11.59424]
[1780334996195,34.14,71549.84,106.8,-0.47723,0.0004,11.59424]
[1780334996300,34.14,71586.48,106.8,-0.46257,0.0004,11.56793]
[1780334996560,34.14,71586.48,106.8,-0.46257,0.0004,11.56793]
[1780334996798,34.14,71586.48,106.8,-0.46257,0.0004,11.56793]
[1780334997270,34.14,71613.59,106.8,-0.45176,0.0004,11.53842]
[1780334997429,34.14,71613.59,106.8,-0.45176,0.0004,11.53842]
[1780334997436,34.14,71613.59,106.8,-0.45176,0.0004,11.53842]
[1780334998156,34.14,71613.59,106.8,-0.45176,0.0004,11.53842]
[1780334998267,34.14,71613.59,106.8,-0.45176,0.0004,11.53842]
[1780334998235,34.14,71622.97,106.8,-0.44803,0.0004,11.52624]
[1780334998387,34.14,71622.97,106.8,-0.44803,0.0004,11.52624]
[1780334998565,34.14,71622.97,106.8,-0.44803,0.0004,11.52624]
[1780334998627,34.14,71622.97,106.8,-0.44803,0.0004,11.52624]
[1780334998912,34.14,71622.97,106.8,-0.44803,0.0004,11.52624]
[1780334999250,34.14,71634.22,106.8,-0.44356,0.0004,11.5103]
[1780334999327,34.14,71634.22,106.8,-0.44356,0.0004,11.5103]
[1780334999329,34.14,71634.22,106.8,-0.44356,0.0004,11.5103]
[1780334999910,34.14,71634.22,106.8,-0.44356,0.0004,11.5103]
[1780335000331,34.14,71640.04,106.8,-0.44125,0.0004,11.50149]
[1780335000468,34.14,71640.04,106.8,-0.44125,0.0004,11.50149]
[1780335000736,34.14,71640.04,106.8,-0.44125,0.0004,11.50149]
[1780335000951,34.14,71640.04,106.8,-0.44125,0.0004,11.50149]
[1780335001100,34.14,71640.04,106.8,-0.44125,0.0004,11.50149]
[1780335001148,34.14,71640.04,106.8,-0.44125,0.0004,11.50149]
[1780335001167,34.14,71640.04,106.8,-0.44125,0.0004,11.50149]
[1780335001200,34.14,71640.04,106.8,-0.44125,0.0004,11.50149]
[1780335001325,34.15,71635.47,106.8,-0.44306,0.0004,11.50845]
[1780335001384,34.15,71635.47,106.8,-0.44306,0.0004,11.50845]
[1780335001393,34.15,71635.47,106.8,-0.44306,0.0004,11.50845]
[1780335001684,34.15,71635.47,106.8,-0.44306,0.0004,11.50845]
[1780335001693,34.15,71635.47,106.8,-0.44306,0.0004,11.50845]
[1780335002217,34.15,71638.15,106.8,-0.442,0.0004,11.50441]
[1780335003173,34.15,71638.15,106.8,-0.442,0.0004,11.50441]
[1780335003203,34.15,71638.15,106.8,-0.442,0.0004,11.50441]
[1780335003231,34.15,71638.15,106.8,-0.442,0.0004,11.50441]
[1780335003295,34.15,71631.17,106.8,-0.44477,0.0004,11.51479]
[1780335003479,34.15,71631.17,106.8,-0.44477,0.0004,11.51479]
[1780335003554,34.15,71631.17,106.8,-0.44477,0.0004,11.51479]
[1780335003617,34.15,71631.17,106.8,-0.44477,0.0004,11.51479]
[1780335003644,34.15,71631.17,106.8,-0.44477,0.0004,11.51479]
[1780335004205,34.15,71631.17,106.8,-0.44477,0.0004,11.51479]
[1780335004290,34.15,71650.66,106.8,-0.43705,0.0004,11.48443]
[1780335004825,34.15,71650.66,106.8,-0.43705,0.0004,11.48443]
[1780335004962,34.15,71650.66,106.8,-0.43705,0.0004,11.48443]
[1780335005347,34.15,71650.66,106.8,-0.43705,0.0004,11.48443]
[1780335005215,34.14,71671.95,106.8,-0.42863,0.00039,11.44635]
[1780335005498,34.14,71671.95,106.8,-0.42863,0.00039,11.44635]
[1780335005679,34.14,71671.95,106.8,-0.42863,0.00039,11.44635]
[1780335006168,34.14,71671.95,106.8,-0.42863,0.00039,11.44635]
[1780335006180,34.14,71671.95,106.8,-0.42863,0.00039,11.44635]
[1780335006205,34.14,71671.95,106.8,-0.42863,0.00039,11.44635]
[1780335006354,34.15,71669.05,106.8,-0.42978,0.00039,11.45185]
[1780335006647,34.15,71669.05,106.8,-0.42978,0.00039,11.45185]
[1780335006716,34.15,71669.05,106.8,-0.42978,0.00039,11.45185]
[1780335006804,34.15,71669.05,106.8,-0.42978,0.00039,11.45185]
[1780335007135,34.15,71669.05,106.8,-0.42978,0.00039,11.45185]
[1780335007161,34.15,71669.05,106.8,-0.42978,0.00039,11.45185]
[1780335007316,34.15,71669.05,106.8,-0.42978,0.00039,11.45185]
[1780335007340,34.15,71669.05,106.8,-0.42978,0.00039,11.45185]
[1780335007314,34.15,71648.78,106.8,-0.43779,0.0004,11.48757]
[1780335007513,34.15,71648.78,106.8,-0.43779,0.0004,11.48757]
[1780335007609,34.15,71648.78,106.8,-0.43779,0.0004,11.48757]
[1780335007672,34.15,71648.78,106.8,-0.43779,0.0004,11.48757]
[1780335007690,34.15,71648.78,106.8,-0.43779,0.0004,11.48757]
[1780335007787,34.15,71648.78,106.8,-0.43779,0.0004,11.48757]
[1780335007942,34.15,71648.78,106.8,-0.43779,0.0004,11.48757]
[1780335008201,34.15,71648.78,106.8,-0.43779,0.0004,11.48757]
[1780335008250,34.21,71624.46,106.8,-0.44752,0.0004,11.52456]
[1780335008481,34.21,71624.46,106.8,-0.44752,0.0004,11.52456]
[1780335008650,34.21,71624.46,106.8,-0.44752,0.0004,11.52456]
[1780335008803,34.21,71624.46,106.8,-0.44752,0.0004,11.52456]
[1780335008808,34.21,71624.46,106.8,-0.44752,0.0004,11.52456]
[1780335008826,34.21,71624.46,106.8,-0.44752,0.0004,11.52456]
[1780335008862,34.21,71624.46,106.8,-0.44752,0.0004,11.52456]
[1780335009000,34.21,71624.46,106.8,-0.44752,0.0004,11.52456]
[1780335009130,34.21,71624.46,106.8,-0.44752,0.0004,11.52456]
[1780335009224,34.21,71607.18,106.8,-0.45439,0.0004,11.54644]
[1780335009646,34.21,71607.18,106.8,-0.45439,0.0004,11.54644]
[1780335009999,34.21,71607.18,106.8,-0.45439,0.0004,11.54644]
[1780335010065,34.21,71607.18,106.8,-0.45439,0.0004,11.54644]
[1780335010237,34.21,71607.18,106.8,-0.45439,0.0004,11.54644]
[1780335010292,34.21,71612.79,106.8,-0.45216,0.0004,11.53972]
[1780335010681,34.21,71612.79,106.8,-0.45216,0.0004,11.53972]
[1780335010751,34.21,71612.79,106.8,-0.45216,0.0004,11.53972]
[1780335010840,34.21,71612.79,106.8,-0.45216,0.0004,11.53972]
[1780335011076,34.21,71612.79,106.8,-0.45216,0.0004,11.53972]
[1780335011309,34.22,71620.49,106.8,-0.44911,0.0004,11.52992]
[1780335011396,34.22,71620.49,106.8,-0.44911,0.0004,11.52992]
[1780335011501,34.22,71620.49,106.8,-0.44911,0.0004,11.52992]
[1780335011741,34.22,71620.49,106.8,-0.44911,0.0004,11.52992]
[1780335011839,34.22,71620.49,106.8,-0.44911,0.0004,11.52992]
[1780335011967,34.22,71620.49,106.8,-0.44911,0.0004,11.52992]
[1780335011986,34.22,71620.49,106.8,-0.44911,0.0004,11.52992]
[1780335012010,34.22,71620.49,106.8,-0.44911,0.0004,11.52992]
[1780335012075,34.22,71620.49,106.8,-0.44911,0.0004,11.52992]
[1780335012283,34.22,71620.49,106.8,-0.44911,0.0004,11.52992]
[1780335012330,34.22,71632.85,106.8,-0.44421,0.0004,11.51275]
[1780335012810,34.22,71667.97,106.8,-0.43033,0.00039,11.45453]
[1780335013841,34.22,71667.97,106.8,-0.43033,0.00039,11.45453]
[1780335013858,34.22,71667.97,106.8,-0.43033,0.00039,11.45453]
[1780335014117,34.22,71667.97,106.8,-0.43033,0.00039,11.45453]
[1780335014199,34.22,71667.97,106.8,-0.43033,0.00039,11.45453]
[1780335014249,34.22,71667.97,106.8,-0.43033,0.00039,11.45453]
[1780335014364,34.22,71667.97,106.8,-0.43033,0.00039,11.45453]
[1780335014332,34.22,71677.01,106.8,-0.42678,0.00039,11.4373]
[1780335014467,34.22,71677.01,106.8,-0.42678,0.00039,11.4373]
[1780335014676,34.22,71677.01,106.8,-0.42678,0.00039,11.4373]
[1780335015240,34.22,71677.01,106.8,-0.42678,0.00039,11.4373]
[1780335015327,34.22,71677.01,106.8,-0.42678,0.00039,11.4373]
[1780335015341,34.22,71677.01,106.8,-0.42678,0.00039,11.4373]
[1780335015332,34.24,71661.97,106.8,-0.43274,0.00039,11.46569]
[1780335016167,34.24,71661.97,106.8,-0.43274,0.00039,11.46569]
[1780335016298,34.24,71661.97,106.8,-0.43274,0.00039,11.46569]
[1780335016339,34.24,71646.42,106.8,-0.43888,0.00039,11.49209]
[1780335016614,34.24,71646.42,106.8,-0.43888,0.00039,11.49209]
[1780335017347,34.24,71646.42,106.8,-0.43888,0.00039,11.49209]
[1780335017348,34.27,71637.22,106.8,-0.44256,0.0004,11.50664]
[1780335017807,34.27,71637.22,106.8,-0.44256,0.0004,11.50664]
[1780335017909,34.27,71637.22,106.8,-0.44256,0.0004,11.50664]
[1780335018012,34.27,71637.22,106.8,-0.44256,0.0004,11.50664]
[1780335018219,34.27,71637.22,106.8,-0.44256,0.0004,11.50664]
[1780335018230,34.27,71637.22,106.8,-0.44256,0.0004,11.50664]
[1780335018260,34.27,71637.22,106.8,-0.44256,0.0004,11.50664]
[1780335018332,34.27,71637.22,106.8,-0.44256,0.0004,11.50664]
[1780335018348,34.27,71637.22,106.8,-0.44256,0.0004,11.50664]
[1780335018362,34.27,71637.22,106.8,-0.44256,0.0004,11.50664]
[1780335018645,34.27,71637.28,106.8,-0.44254,0.0004,11.50655]
[1780335019165,34.28,71640.56,106.8,-0.44125,0.00039,11.50157]
[1780335019708,34.28,71640.56,106.8,-0.44125,0.00039,11.50157]
[1780335020476,34.28,71639.13,106.8,-0.44181,0.0004,11.50377]
[1780335020761,34.28,71639.13,106.8,-0.44181,0.0004,11.50377]
[1780335020996,34.28,71639.13,106.8,-0.44181,0.0004,11.50377]
[1780335020997,34.28,71639.13,106.8,-0.44181,0.0004,11.50377]
[1780335021112,34.28,71639.13,106.8,-0.44181,0.0004,11.50377]
[1780335021303,34.28,71641.95,106.8,-0.4407,0.00039,11.49943]
[1780335021837,34.28,71641.95,106.8,-0.4407,0.00039,11.49943]
[1780335022226,34.28,71641.95,106.8,-0.4407,0.00039,11.49943]
[1780335022275,34.28,71641.95,106.8,-0.4407,0.00039,11.49943]
[1780335022290,34.28,71641.95,106.8,-0.4407,0.00039,11.49943]
[1780335022323,34.28,71641.95,106.8,-0.4407,0.00039,11.49943]
[1780335022341,34.28,71641.95,106.8,-0.4407,0.00039,11.49943]
[1780335022368,34.28,71649.8,106.8,-0.4376,0.00039,11.48686]
[1780335023192,34.28,71653.46,106.8,-0.43616,0.00039,11.48077]
[1780335023851,34.28,71653.46,106.8,-0.43616,0.00039,11.48077]
[1780335024208,34.28,71656.01,106.8,-0.43516,0.00039,11.47643]
[1780335025525,34.28,71657.4,106.8,-0.43461,0.00039,11.47405]
[1780335025572,34.28,71657.4,106.8,-0.43461,0.00039,11.47405]
[1780335025640,34.28,71657.4,106.8,-0.43461,0.00039,11.47405]
[1780335025666,34.28,71657.4,106.8,-0.43461,0.00039,11.47405]
[1780335025854,34.28,71657.4,106.8,-0.43461,0.00039,11.47405]
[1780335025960,34.28,71657.4,106.8,-0.43461,0.00039,11.47405]
[1780335025989,34.28,71657.4,106.8,-0.43461,0.00039,11.47405]
[1780335026055,34.28,71657.4,106.8,-0.43461,0.00039,11.47405]
[1780335026196,34.28,71657.4,106.8,-0.43461,0.00039,11.47405]
[1780335026251,34.28,71659.77,106.8,-0.43368,0.00039,11.46992]
[1780335026742,34.28,71659.77,106.8,-0.43368,0.00039,11.46992]
[1780335027008,34.28,71671.64,106.8,-0.42901,0.00039,11.44828]
[1780335027778,34.28,71671.64,106.8,-0.42901,0.00039,11.44828]
[1780335027787,34.28,71671.64,106.8,-0.42901,0.00039,11.44828]
[1780335028296,34.28,71671.64,106.8,-0.42901,0.00039,11.44828]
[1780335028377,34.28,71670.43,106.8,-0.42949,0.00039,11.45057]
[1780335028807,34.28,71670.43,106.8,-0.42949,0.00039,11.45057]
[1780335028847,34.28,71670.43,106.8,-0.42949,0.00039,11.45057]
[1780335028903,34.28,71670.43,106.8,-0.42949,0.00039,11.45057]
[1780335029019,34.28,71670.43,106.8,-0.42949,0.00039,11.45057]
[1780335029312,34.28,71670.43,106.8,-0.42949,0.00039,11.45057]
[1780335029360,34.28,71660.34,106.8,-0.43346,0.00039,11.46894]
[1780335029802,34.28,71660.34,106.8,-0.43346,0.00039,11.46894]
[1780335029939,34.28,71660.34,106.8,-0.43346,0.00039,11.46894]
[1780335030363,34.28,71660.34,106.8,-0.43346,0.00039,11.46894]
[1780335030221,34.29,71644.46,106.8,-0.43972,0.00039,11.49554]
[1780335030454,34.29,71644.46,106.8,-0.43972,0.00039,11.49554]
[1780335030770,34.29,71644.46,106.8,-0.43972,0.00039,11.49554]
[1780335030778,34.29,71644.46,106.8,-0.43972,0.00039,11.49554]
[1780335031012,34.29,71644.46,106.8,-0.43972,0.00039,11.49554]
[1780335031044,34.29,71644.46,106.8,-0.43972,0.00039,11.49554]
[1780335031168,34.29,71644.46,106.8,-0.43972,0.00039,11.49554]
[1780335031255,34.29,71644.46,106.8,-0.43972,0.00039,11.49554]
[1780335031262,34.29,71644.46,106.8,-0.43972,0.00039,11.49554]
[1780335031269,34.29,71629.12,106.8,-0.44576,0.0004,11.51179]
[1780335031519,34.29,71629.12,106.8,-0.44576,0.0004,11.51179]
[1780335031521,34.29,71629.12,106.8,-0.44576,0.0004,11.51179]
[1780335031874,34.29,71629.12,106.8,-0.44576,0.0004,11.51179]
[1780335032014,34.29,71629.12,106.8,-0.44576,0.0004,11.51179]
[1780335032083,34.29,71629.12,106.8,-0.44576,0.0004,11.51179]
[1780335032144,34.29,71629.12,106.8,-0.44576,0.0004,11.51179]
[1780335032213,34.29,71629.12,106.8,-0.44576,0.0004,11.51179]
[1780335032294,34.29,71615.19,106.8,-0.45128,0.0004,11.53037]
[1780335033194,34.29,71615.19,106.8,-0.45128,0.0004,11.53037]
[1780335033195,34.29,71615.19,106.8,-0.45128,0.0004,11.53037]
[1780335033225,34.29,71615.19,106.8,-0.45128,0.0004,11.53037]
[1780335033306,34.3,71605.27,106.8,-0.45522,0.0004,11.54225]
[1780335034019,34.3,71605.27,106.8,-0.45522,0.0004,11.54225]
[1780335034158,34.3,71605.27,106.8,-0.45522,0.0004,11.54225]
[1780335034169,34.3,71605.27,106.8,-0.45522,0.0004,11.54225]
[1780335034205,34.3,71605.27,106.8,-0.45522,0.0004,11.54225]
[1780335034322,34.3,71605.27,106.8,-0.45522,0.0004,11.54225]
[1780335034314,34.3,71600.83,106.8,-0.45699,0.0004,11.5472]
[1780335034961,34.3,71605.71,106.8,-0.45506,0.0004,11.54176]
[1780335035604,34.3,71605.71,106.8,-0.45506,0.0004,11.54176]
[1780335036274,34.3,71605.71,106.8,-0.45506,0.0004,11.54176]
[1780335036327,34.3,71605.71,106.8,-0.45506,0.0004,11.54176]
[1780335036378,34.3,71605.71,106.8,-0.45506,0.0004,11.54176]
[1780335036383,34.3,71611.17,106.8,-0.45289,0.0004,11.53536]
[1780335036485,34.3,71611.17,106.8,-0.45289,0.0004,11.53536]
[1780335036587,34.3,71611.17,106.8,-0.45289,0.0004,11.53536]
[1780335037231,34.3,71611.17,106.8,-0.45289,0.0004,11.53536]
[1780335037306,34.31,71617.01,106.8,-0.45058,0.0004,11.52813]
[1780335038037,34.31,71617.01,106.8,-0.45058,0.0004,11.52813]
[1780335038123,34.31,71617.01,106.8,-0.45058,0.0004,11.52813]
[1780335038188,34.31,71624.62,106.8,-0.44757,0.0004,11.51813]
[1780335038865,34.31,71624.62,106.8,-0.44757,0.0004,11.51813]
[1780335038873,34.31,71624.62,106.8,-0.44757,0.0004,11.51813]
[1780335039348,34.31,71624.62,106.8,-0.44757,0.0004,11.51813]
[1780335039524,34.31,71625.03,106.8,-0.44741,0.0004,11.51759]
[1780335039528,34.31,71625.03,106.8,-0.44741,0.0004,11.51759]
[1780335039578,34.31,71625.03,106.8,-0.44741,0.0004,11.51759]
[1780335039774,34.31,71625.03,106.8,-0.44741,0.0004,11.51759]
[1780335040210,34.31,71625.03,106.8,-0.44741,0.0004,11.51759]
[1780335040212,34.31,71625.03,106.8,-0.44741,0.0004,11.51759]
[1780335040359,34.31,71625.03,106.8,-0.44741,0.0004,11.51759]
[1780335040237,34.31,71620.97,106.8,-0.44902,0.0004,11.52303]
[1780335040521,34.31,71620.97,106.8,-0.44902,0.0004,11.52303]
[1780335041157,34.31,71620.97,106.8,-0.44902,0.0004,11.52303]
[1780335041233,34.31,71620.97,106.8,-0.44902,0.0004,11.52303]
[1780335041315,34.32,71613.21,106.8,-0.4521,0.0004,11.53292]
[1780335041507,34.32,71613.21,106.8,-0.4521,0.0004,11.53292]
[1780335041538,34.32,71613.21,106.8,-0.4521,0.0004,11.53292]
[1780335041681,34.32,71613.21,106.8,-0.4521,0.0004,11.53292]
[1780335042384,34.32,71613.21,106.8,-0.4521,0.0004,11.53292]
[1780335042319,34.32,71610.15,106.8,-0.45331,0.0004,11.53664]
[1780335042526,34.32,71610.15,106.8,-0.45331,0.0004,11.53664]
[1780335042717,34.32,71610.15,106.8,-0.45331,0.0004,11.53664]
[1780335042744,34.32,71610.15,106.8,-0.45331,0.0004,11.53664]
[1780335043047,34.32,71610.15,106.8,-0.45331,0.0004,11.53664]
[1780335043260,34.32,71610.15,106.8,-0.45331,0.0004,11.53664]
[1780335043358,34.32,71607.04,106.8,-0.45455,0.0004,11.54031]
[1780335043491,34.32,71607.04,106.8,-0.45455,0.0004,11.54031]
[1780335044219,34.32,71602.44,106.8,-0.45638,0.0004,11.54552]
[1780335044577,34.32,71602.44,106.8,-0.45638,0.0004,11.54552]
[1780335045077,34.33,71599.48,106.8,-0.45756,0.0004,11.54875]
[1780335045806,34.33,71599.48,106.8,-0.45756,0.0004,11.54875]
[1780335045845,34.33,71599.48,106.8,-0.45756,0.0004,11.54875]
[1780335045854,34.33,71599.48,106.8,-0.45756,0.0004,11.54875]
[1780335046284,34.33,71597.88,106.8,-0.45819,0.0004,11.55045]
[1780335047243,34.33,71604.49,106.8,-0.45557,0.0004,11.54326]
[1780335048438,34.33,71605.29,106.8,-0.45526,0.0004,11.54236]
[1780335048444,34.33,71605.29,106.8,-0.45526,0.0004,11.54236]
[1780335048449,34.33,71605.29,106.8,-0.45526,0.0004,11.54236]
[1780335049332,34.34,71606.59,106.8,-0.45475,0.0004,11.54088]
[1780335049468,34.34,71606.59,106.8,-0.45475,0.0004,11.54088]
[1780335049500,34.34,71606.59,106.8,-0.45475,0.0004,11.54088]
[1780335049698,34.34,71606.59,106.8,-0.45475,0.0004,11.54088]
[1780335050137,34.34,71606.59,106.8,-0.45475,0.0004,11.54088]
[1780335050172,34.34,71606.59,106.8,-0.45475,0.0004,11.54088]
[1780335050376,34.34,71606.59,106.8,-0.45475,0.0004,11.54088]
[1780335050416,34.34,71612.95,106.8,-0.45223,0.0004,11.53334]
[1780335050519,34.34,71612.95,106.8,-0.45223,0.0004,11.53334]
[1780335051006,34.34,71612.95,106.8,-0.45223,0.0004,11.53334]
[1780335051404,34.34,71612.95,106.8,-0.45223,0.0004,11.53334]
[1780335051371,34.34,71627.48,106.8,-0.44648,0.0004,11.51438]
[1780335051652,34.34,71627.48,106.8,-0.44648,0.0004,11.51438]
[1780335052254,34.34,71627.48,106.8,-0.44648,0.0004,11.51438]
[1780335052296,34.34,71639.29,106.8,-0.44182,0.00039,11.49721]
[1780335053036,34.34,71639.29,106.8,-0.44182,0.00039,11.49721]
[1780335053040,34.34,71639.29,106.8,-0.44182,0.00039,11.49721]
[1780335053074,34.34,71644.4,106.8,-0.43981,0.00039,11.48929]
[1780335054470,34.34,71642.77,106.8,-0.44045,0.00039,11.49185]
[1780335054793,34.34,71642.77,106.8,-0.44045,0.00039,11.49185]
[1780335056887,34.35,71638.41,106.8,-0.44217,0.00039,11.49857]
[1780335058388,34.35,71638.41,106.8,-0.44217,0.00039,11.49857]
[1780335058411,34.35,71638.41,106.8,-0.44217,0.00039,11.49857]
[1780335059383,34.35,71637.96,106.8,-0.44235,0.00039,11.49925]
[1780335059152,34.35,71633.29,106.8,-0.4442,0.00039,11.50617]
[1780335059807,34.35,71633.29,106.8,-0.4442,0.00039,11.50617]
[1780335059908,34.35,71630.2,106.8,-0.44542,0.0004,11.51061]
[1780335060572,34.35,71630.2,106.8,-0.44542,0.0004,11.51061]
[1780335061014,34.35,71630.2,106.8,-0.44542,0.0004,11.51061]
[1780335061374,34.35,71630.2,106.8,-0.44542,0.0004,11.51061]
[1780335061383,34.35,71630.2,106.8,-0.44542,0.0004,11.51061]
[1780335061406,34.35,71630.2,106.8,-0.44542,0.0004,11.51061]
[1780335061937,34.35,71630.32,106.8,-0.44537,0.0004,11.51044]
[1780335062305,34.35,71630.32,106.8,-0.44537,0.0004,11.51044]
[1780335062406,34.35,71638.39,106.8,-0.44219,0.00039,11.49862]
[1780335062891,34.35,71638.39,106.8,-0.44219,0.00039,11.49862]
[1780335063409,34.35,71638.39,106.8,-0.44219,0.00039,11.49862]
[1780335063279,34.35,71641.33,106.8,-0.44103,0.00039,11.49413]
[1780335063472,34.35,71641.33,106.8,-0.44103,0.00039,11.49413]
[1780335063958,34.35,71641.33,106.8,-0.44103,0.00039,11.49413]
[1780335063958,34.35,71641.33,106.8,-0.44103,0.00039,11.49413]
[1780335064236,34.35,71641.33,106.8,-0.44103,0.00039,11.49413]
[1780335065333,34.35,71640.59,106.8,-0.44132,0.00039,11.49527]
[1780335065434,34.35,71642.43,106.8,-0.4406,0.00039,11.49243]
[1780335065831,34.35,71642.43,106.8,-0.4406,0.00039,11.49243]
[1780335065952,34.35,71639.51,106.8,-0.44175,0.00039,11.49693]
[1780335068377,34.35,71638.09,106.8,-0.44231,0.00039,11.49909]
[1780335069059,34.35,71637.81,106.8,-0.44242,0.00039,11.49952]
[1780335070496,34.36,71638.08,106.8,-0.44232,0.00039,11.49912]
[1780335070563,34.36,71638.08,106.8,-0.44232,0.00039,11.49912]
[1780335071227,34.36,71638.08,106.8,-0.44232,0.00039,11.49912]
[1780335071249,34.36,71631.5,106.8,-0.44492,0.00039,11.5088]
[1780335071467,34.36,71631.5,106.8,-0.44492,0.00039,11.5088]
[1780335071816,34.36,71631.5,106.8,-0.44492,0.00039,11.5088]
[1780335071983,34.36,71631.5,106.8,-0.44492,0.00039,11.5088]
[1780335072211,34.36,71631.5,106.8,-0.44492,0.00039,11.5088]
[1780335072423,34.36,71634.72,106.8,-0.44365,0.00039,11.50414]
[1780335072598,34.36,71634.72,106.8,-0.44365,0.00039,11.50414]
[1780335072695,34.36,71634.72,106.8,-0.44365,0.00039,11.50414]
[1780335073308,34.36,71643.64,106.8,-0.44013,0.00039,11.49059]
[1780335075122,34.36,71644.52,106.8,-0.43978,0.00039,11.48921]
[1780335075570,34.36,71644.38,106.8,-0.43984,0.00039,11.48944]
[1780335075680,34.36,71644.38,106.8,-0.43984,0.00039,11.48944]
[1780335076154,34.36,71644.38,106.8,-0.43984,0.00039,11.48944]
[1780335076256,34.36,71643.29,106.8,-0.44027,0.00039,11.49116]
[1780335078244,34.36,71642.13,106.8,-0.44073,0.00039,11.49297]
[1780335079463,34.36,71641.69,106.8,-0.44091,0.00039,11.49366]
[1780335079467,34.36,71633.34,106.8,-0.4442,0.00039,11.50619]
[1780335080101,34.36,71633.34,106.8,-0.4442,0.00039,11.50619]
[1780335080295,34.36,71633.34,106.8,-0.4442,0.00039,11.50619]
[1780335080353,34.37,71630.37,106.8,-0.44538,0.00039,11.51046]
[1780335081382,34.37,71630.37,106.8,-0.44538,0.00039,11.51046]
[1780335081432,34.37,71630.37,106.8,-0.44538,0.00039,11.51046]
[1780335081440,34.37,71629.64,106.8,-0.44566,0.00039,11.5115]
[1780335081658,34.37,71629.64,106.8,-0.44566,0.00039,11.5115]
[1780335081844,34.37,71629.64,106.8,-0.44566,0.00039,11.5115]
[1780335081990,34.37,71629.64,106.8,-0.44566,0.00039,11.5115]
[1780335082297,34.37,71624.66,106.8,-0.44763,0.0004,11.51838]
[1780335083064,34.37,71624.66,106.8,-0.44763,0.0004,11.51838]
[1780335083071,34.37,71616.12,106.8,-0.45101,0.0004,11.52955]
[1780335083762,34.37,71616.12,106.8,-0.45101,0.0004,11.52955]
[1780335083913,34.37,71616.12,106.8,-0.45101,0.0004,11.52955]
[1780335084193,34.37,71616.12,106.8,-0.45101,0.0004,11.52955]
[1780335084217,34.37,71614.73,106.8,-0.45157,0.0004,11.5313]
[1780335084679,34.37,71614.73,106.8,-0.45157,0.0004,11.5313]
[1780335084725,34.37,71614.73,106.8,-0.45157,0.0004,11.5313]
[1780335084791,34.37,71614.73,106.8,-0.45157,0.0004,11.5313]
[1780335084945,34.37,71614.73,106.8,-0.45157,0.0004,11.5313]
[1780335084971,34.37,71614.73,106.8,-0.45157,0.0004,11.5313]
[1780335085235,34.38,71611.99,106.8,-0.45265,0.0004,11.53467]
[1780335086806,34.38,71610.0,106.8,-0.45345,0.0004,11.53707]
[1780335086983,34.38,71610.0,106.8,-0.45345,0.0004,11.53707]
[1780335090857,34.39,71607.55,106.8,-0.45443,0.0004,11.53998]
[1780335090941,34.39,71607.55,106.8,-0.45443,0.0004,11.53998]
[1780335091475,34.39,71613.57,106.8,-0.45203,0.0004,11.52609]
[1780335091757,34.39,71613.57,106.8,-0.45203,0.0004,11.52609]
[1780335091847,34.39,71613.57,106.8,-0.45203,0.0004,11.52609]
[1780335092014,34.39,71613.57,106.8,-0.45203,0.0004,11.52609]
[1780335092466,34.39,71613.57,106.8,-0.45203,0.0004,11.52609]
[1780335092134,34.4,71617.55,106.8,-0.45045,0.0004,11.52113]
[1780335093499,34.4,71619.37,106.8,-0.44974,0.0004,11.51881]
[1780335097250,34.41,71618.34,106.8,-0.45016,0.0004,11.52018]
[1780335097303,34.41,71618.07,106.8,-0.45027,0.0004,11.52053]
[1780335097550,34.41,71618.07,106.8,-0.45027,0.0004,11.52053]
[1780335097720,34.41,71618.07,106.8,-0.45027,0.0004,11.52053]
[1780335097843,34.41,71618.07,106.8,-0.45027,0.0004,11.52053]
[1780335098392,34.41,71618.07,106.8,-0.45027,0.0004,11.52053]
[1780335098420,34.41,71609.62,106.8,-0.45361,0.0004,11.53093]
[1780335098910,34.41,71609.62,106.8,-0.45361,0.0004,11.53093]
[1780335098933,34.41,71609.62,106.8,-0.45361,0.0004,11.53093]
[1780335098954,34.41,71609.62,106.8,-0.45361,0.0004,11.53093]
[1780335098959,34.41,71609.62,106.8,-0.45361,0.0004,11.53093]
[1780335098995,34.41,71609.62,106.8,-0.45361,0.0004,11.53093]
[1780335099134,34.41,71609.62,106.8,-0.45361,0.0004,11.53093]
[1780335099134,34.41,71609.62,106.8,-0.45361,0.0004,11.53093]
[1780335099142,34.41,71609.62,106.8,-0.45361,0.0004,11.53093]
[1780335099205,34.41,71609.62,106.8,-0.45361,0.0004,11.53093]
[1780335099306,34.42,71599.65,106.8,-0.45756,0.0004,11.54215]
[1780335100219,34.42,71599.65,106.8,-0.45756,0.0004,11.54215]
[1780335100277,34.42,71599.65,106.8,-0.45756,0.0004,11.54215]
[1780335100278,34.42,71599.65,106.8,-0.45756,0.0004,11.54215]
[1780335100744,34.42,71600.72,106.8,-0.45714,0.0004,11.54101]
[1780335100957,34.42,71600.72,106.8,-0.45714,0.0004,11.54101]
[1780335101215,34.42,71600.72,106.8,-0.45714,0.0004,11.54101]
[1780335102548,34.42,71599.81,106.8,-0.45751,0.0004,11.542]
[1780335102763,34.42,71599.81,106.8,-0.45751,0.0004,11.542]
[1780335102807,34.42,71599.81,106.8,-0.45751,0.0004,11.542]
[1780335103606,34.42,71599.49,106.8,-0.45764,0.0004,11.54235]
[1780335103618,34.42,71599.49,106.8,-0.45764,0.0004,11.54235]
[1780335104221,34.43,71596.21,106.8,-0.45894,0.0004,11.54579]
[1780335105714,34.43,71594.19,106.8,-0.45974,0.0004,11.54785]
[1780335106026,34.43,71594.19,106.8,-0.45974,0.0004,11.54785]
[1780335106104,34.43,71594.19,106.8,-0.45974,0.0004,11.54785]
[1780335107010,34.43,71593.58,106.8,-0.45998,0.0004,11.54846]
[1780335109276,34.44,71596.22,106.8,-0.45894,0.0004,11.5458]
[1780335109440,34.44,71596.22,106.8,-0.45894,0.0004,11.5458]
[1780335109573,34.44,71595.36,106.8,-0.45929,0.0004,11.54669]
[1780335109608,34.44,71595.36,106.8,-0.45929,0.0004,11.54669]
[1780335110530,34.44,71595.52,106.8,-0.45922,0.0004,11.54653]
[1780335111360,34.44,71595.52,106.8,-0.45922,0.0004,11.54653]
[1780335111499,34.44,71594.16,106.8,-0.45976,0.0004,11.54791]
[1780335112487,34.44,71594.16,106.8,-0.45976,0.0004,11.54791]
[1780335112278,34.44,71590.0,106.8,-0.46141,0.0004,11.55199]
[1780335112561,34.44,71590.0,106.8,-0.46141,0.0004,11.55199]
[1780335113323,34.45,71586.57,106.8,-0.46278,0.0004,11.55521]
[1780335113665,34.45,71586.57,106.8,-0.46278,0.0004,11.55521]
[1780335114290,34.45,71584.02,106.8,-0.46379,0.0004,11.55751]
[1780335114553,34.45,71584.02,106.8,-0.46379,0.0004,11.55751]
[1780335114984,34.45,71584.02,106.8,-0.46379,0.0004,11.55751]
[1780335116771,34.45,71587.37,106.8,-0.46246,0.0004,11.55449]
[1780335118310,34.45,71585.85,106.8,-0.46307,0.0004,11.55588]
[1780335121229,34.46,71583.37,106.8,-0.46406,0.0004,11.55811]
[1780335121235,34.46,71583.37,106.8,-0.46406,0.0004,11.55811]
[1780335121260,34.46,71583.37,106.8,-0.46406,0.0004,11.55811]
[1780335121307,34.46,71583.37,106.8,-0.46406,0.0004,11.55811]
[1780335121362,34.46,71583.37,106.8,-0.46406,0.0004,11.55811]
[1780335121424,34.46,71578.24,106.8,-0.46609,0.0004,11.56247]
[1780335122118,34.46,71578.24,106.8,-0.46609,0.0004,11.56247]
[1780335122349,34.46,71581.3,106.8,-0.46488,0.0004,11.55991]
[1780335122979,34.46,71581.3,106.8,-0.46488,0.0004,11.55991]
[1780335123322,34.46,71581.3,106.8,-0.46488,0.0004,11.55991]
[1780335123409,34.46,71581.3,106.8,-0.46488,0.0004,11.55991]
[1780335123499,34.46,71575.69,106.8,-0.4671,0.0004,11.56453]
[1780335123741,34.46,71575.69,106.8,-0.4671,0.0004,11.56453]
[1780335124363,34.46,71572.84,106.8,-0.46824,0.0004,11.56674]
[1780335125370,34.47,71570.19,106.8,-0.46929,0.0004,11.56871]
[1780335125616,34.47,71570.19,106.8,-0.46929,0.0004,11.56871]
[1780335125694,34.47,71570.19,106.8,-0.46929,0.0004,11.56871]
[1780335126298,34.47,71570.19,106.8,-0.46929,0.0004,11.56871]
[1780335126377,34.47,71569.09,106.8,-0.46973,0.0004,11.56951]
[1780335126638,34.47,71569.09,106.8,-0.46973,0.0004,11.56951]
[1780335127251,34.47,71569.09,106.8,-0.46973,0.0004,11.56951]
[1780335127268,34.47,71569.09,106.8,-0.46973,0.0004,11.56951]
[1780335127300,34.47,71569.09,106.8,-0.46973,0.0004,11.56951]
[1780335127440,34.47,71560.8,106.8,-0.47302,0.0004,11.57504]
[1780335128391,34.47,71555.36,106.8,-0.47518,0.0004,11.57825]
[1780335128662,34.47,71555.36,106.8,-0.47518,0.0004,11.57825]
[1780335128765,34.47,71555.36,106.8,-0.47518,0.0004,11.57825]
[1780335129014,34.47,71555.36,106.8,-0.47518,0.0004,11.57825]
[1780335129159,34.47,71555.36,106.8,-0.47518,0.0004,11.57825]
[1780335129239,34.47,71555.36,106.8,-0.47518,0.0004,11.57825]
[1780335129256,34.47,71555.36,106.8,-0.47518,0.0004,11.57825]
[1780335129413,34.47,71555.36,106.8,-0.47518,0.0004,11.57825]
[1780335129464,34.47,71536.21,106.8,-0.48279,0.0004,11.58681]
[1780335129621,34.47,71536.21,106.8,-0.48279,0.0004,11.58681]
[1780335129655,34.47,71536.21,106.8,-0.48279,0.0004,11.58681]
[1780335129868,34.47,71536.21,106.8,-0.48279,0.0004,11.58681]
[1780335130192,34.47,71536.21,106.8,-0.48279,0.0004,11.58681]
[1780335130407,34.47,71525.57,106.8,-0.48703,0.0004,11.58974]
[1780335130632,34.47,71525.57,106.8,-0.48703,0.0004,11.58974]
[1780335131198,34.47,71525.57,106.8,-0.48703,0.0004,11.58974]
[1780335131890,34.47,71527.2,106.8,-0.48638,0.0004,11.58938]
[1780335132297,34.47,71527.2,106.8,-0.48638,0.0004,11.58938]
[1780335132421,34.47,71532.22,106.8,-0.48438,0.0004,11.58806]
[1780335134683,34.47,71533.34,106.8,-0.48393,0.0004,11.58773]
[1780335134870,34.47,71533.34,106.8,-0.48393,0.0004,11.58773]
[1780335135442,34.47,71537.3,106.8,-0.48236,0.0004,11.58644]
[1780335136449,34.47,71539.77,106.8,-0.48138,0.0004,11.58554]
[1780335137544,34.47,71538.94,106.8,-0.48171,0.0004,11.58585]
[1780335138463,34.48,71534.05,106.8,-0.48365,0.0004,11.58751]
[1780335138949,34.48,71534.05,106.8,-0.48365,0.0004,11.58751]
[1780335138963,34.48,71534.05,106.8,-0.48365,0.0004,11.58751]
[1780335138997,34.48,71534.05,106.8,-0.48365,0.0004,11.58751]
[1780335139231,34.48,71534.05,106.8,-0.48365,0.0004,11.58751]
[1780335139293,34.48,71534.05,106.8,-0.48365,0.0004,11.58751]
[1780335139396,34.48,71534.05,106.8,-0.48365,0.0004,11.58751]
[1780335139470,34.47,71524.91,106.8,-0.48729,0.0004,11.58988]
[1780335140477,34.48,71517.49,106.8,-0.49024,0.0004,11.5911]
[1780335140888,34.48,71517.49,106.8,-0.49024,0.0004,11.5911]
[1780335141282,34.48,71517.49,106.8,-0.49024,0.0004,11.5911]
[1780335141312,34.48,71517.49,106.8,-0.49024,0.0004,11.5911]
[1780335141330,34.48,71517.49,106.8,-0.49024,0.0004,11.5911]
[1780335141395,34.48,71517.49,106.8,-0.49024,0.0004,11.5911]
[1780335141424,34.48,71517.49,106.8,-0.49024,0.0004,11.5911]
[1780335141483,34.48,71517.49,106.8,-0.49024,0.0004,11.5911]
[1780335141501,34.48,71517.49,106.8,-0.49024,0.0004,11.5911]
[1780335141507,34.47,71510.44,106.8,-0.49305,0.0004,11.59166]
[1780335141868,34.47,71510.44,106.8,-0.49305,0.0004,11.59166]
[1780335142314,34.47,71510.44,106.8,-0.49305,0.0004,11.59166]
[1780335142332,34.47,71510.44,106.8,-0.49305,0.0004,11.59166]
[1780335142402,34.47,71510.44,106.8,-0.49305,0.0004,11.59166]
[1780335142419,34.47,71510.44,106.8,-0.49305,0.0004,11.59166]
[1780335142503,34.48,71501.77,106.8,-0.4965,0.0004,11.59157]
[1780335142650,34.48,71501.77,106.8,-0.4965,0.0004,11.59157]
[1780335142708,34.48,71501.77,106.8,-0.4965,0.0004,11.59157]
[1780335143325,34.48,71501.77,106.8,-0.4965,0.0004,11.59157]
[1780335143528,34.47,71497.82,106.8,-0.49807,0.0004,11.59124]
[1780335144197,34.47,71497.82,106.8,-0.49807,0.0004,11.59124]
[1780335144521,34.47,71494.91,106.8,-0.49923,0.0004,11.59088]
[1780335144612,34.47,71494.91,106.8,-0.49923,0.0004,11.59088]
[1780335145828,34.47,71495.39,106.8,-0.49904,0.0004,11.59095]
[1780335146413,34.47,71495.39,106.8,-0.49904,0.0004,11.59095]
[1780335148189,34.47,71496.81,106.8,-0.49848,0.0004,11.59113]
[1780335149808,34.47,71498.55,106.8,-0.49778,0.0004,11.59132]
[1780335150387,34.47,71498.55,106.8,-0.49778,0.0004,11.59132]
[1780335150399,34.47,71498.55,106.8,-0.49778,0.0004,11.59132]
[1780335151316,34.47,71497.37,106.8,-0.49825,0.0004,11.59119]
[1780335152951,34.46,71497.33,106.8,-0.49827,0.0004,11.58451]
[1780335153447,34.46,71497.33,106.8,-0.49827,0.0004,11.58451]
[1780335153733,34.46,71496.37,106.8,-0.49866,0.0004,11.5844]
[1780335154003,34.46,71496.37,106.8,-0.49866,0.0004,11.5844]
[1780335156310,34.46,71497.67,106.8,-0.49814,0.0004,11.58455]
[1780335157078,34.46,71497.15,106.8,-0.49834,0.0004,11.58449]
[1780335157318,34.46,71497.15,106.8,-0.49834,0.0004,11.58449]
[1780335157615,34.46,71502.74,106.8,-0.49612,0.0004,11.58495]
[1780335159455,34.46,71502.74,106.8,-0.49612,0.0004,11.58495]
[1780335165495,34.45,71501.45,106.8,-0.49663,0.0004,11.58487]
[1780335165929,34.45,71500.47,106.8,-0.49702,0.0004,11.58481]
[1780335166006,34.45,71500.47,106.8,-0.49702,0.0004,11.58481]
[1780335166261,34.45,71500.47,106.8,-0.49702,0.0004,11.58481]
[1780335166293,34.45,71500.47,106.8,-0.49702,0.0004,11.58481]
[1780335166498,34.45,71500.47,106.8,-0.49702,0.0004,11.58481]
[1780335166552,34.45,71500.47,106.8,-0.49702,0.0004,11.58481]
[1780335166560,34.45,71496.14,106.8,-0.49875,0.0004,11.58437]
[1780335166731,34.45,71496.14,106.8,-0.49875,0.0004,11.58437]
[1780335166748,34.45,71496.14,106.8,-0.49875,0.0004,11.58437]
[1780335166900,34.45,71496.14,106.8,-0.49875,0.0004,11.58437]
[1780335167043,34.45,71496.14,106.8,-0.49875,0.0004,11.58437]
[1780335167392,34.45,71496.14,106.8,-0.49875,0.0004,11.58437]
[1780335167489,34.45,71481.9,106.8,-0.50443,0.0004,11.58141]
[1780335167675,34.45,71481.9,106.8,-0.50443,0.0004,11.58141]
[1780335167871,34.45,71481.9,106.8,-0.50443,0.0004,11.58141]
[1780335168188,34.45,71481.9,106.8,-0.50443,0.0004,11.58141]
[1780335168226,34.45,71481.9,106.8,-0.50443,0.0004,11.58141]
[1780335168557,34.45,71477.5,106.8,-0.50618,0.0004,11.58002]
[1780335169052,34.45,71477.5,106.8,-0.50618,0.0004,11.58002]
[1780335169135,34.45,71477.7,106.8,-0.5061,0.0004,11.58008]
[1780335169984,34.45,71477.7,106.8,-0.5061,0.0004,11.58008]
[1780335170000,34.45,71477.7,106.8,-0.5061,0.0004,11.58008]
[1780335170042,34.45,71477.7,106.8,-0.5061,0.0004,11.58008]
[1780335170062,34.45,71477.7,106.8,-0.5061,0.0004,11.58008]
[1780335170080,34.45,71477.7,106.8,-0.5061,0.0004,11.58008]
[1780335170096,34.45,71477.7,106.8,-0.5061,0.0004,11.58008]
[1780335170248,34.45,71477.7,106.8,-0.5061,0.0004,11.58008]
[1780335170311,34.45,71477.7,106.8,-0.5061,0.0004,11.58008]
[1780335170381,34.45,71477.7,106.8,-0.5061,0.0004,11.58008]
[1780335170413,34.45,71477.7,106.8,-0.5061,0.0004,11.58008]
[1780335170614,34.45,71476.51,106.8,-0.50658,0.0004,11.57967]
[1780335170950,34.45,71476.51,106.8,-0.50658,0.0004,11.57967]
[1780335171065,34.45,71476.51,106.8,-0.50658,0.0004,11.57967]
[1780335171069,34.45,71476.51,106.8,-0.50658,0.0004,11.57967]
[1780335171136,34.45,71476.51,106.8,-0.50658,0.0004,11.57967]
[1780335171142,34.45,71476.51,106.8,-0.50658,0.0004,11.57967]
[1780335171317,34.45,71476.51,106.8,-0.50658,0.0004,11.57967]
[1780335171405,34.45,71469.26,106.8,-0.50947,0.0004,11.57681]
[1780335171645,34.45,71469.26,106.8,-0.50947,0.0004,11.57681]
[1780335171671,34.45,71469.26,106.8,-0.50947,0.0004,11.57681]
[1780335171733,34.45,71469.26,106.8,-0.50947,0.0004,11.57681]
[1780335172315,34.45,71459.84,106.8,-0.51322,0.0004,11.57218]
[1780335172721,34.45,71462.3,106.8,-0.51224,0.0004,11.57349]
[1780335176045,34.45,71461.55,106.8,-0.51254,0.0004,11.5731]
[1780335176055,34.45,71461.55,106.8,-0.51254,0.0004,11.5731]
[1780335177676,34.46,71464.82,106.8,-0.51124,0.0004,11.57476]
[1780335178946,34.46,71465.38,106.8,-0.51101,0.0004,11.57503]
[1780335180016,34.46,71466.69,106.8,-0.51049,0.0004,11.57565]
[1780335180704,34.46,71467.6,106.8,-0.51013,0.0004,11.57607]
[1780335180734,34.46,71467.6,106.8,-0.51013,0.0004,11.57607]
[1780335181763,34.46,71469.66,106.8,-0.5093,0.0004,11.57699]
[1780335181967,34.46,71472.26,106.8,-0.50827,0.0004,11.57807]
[1780335182810,34.46,71472.26,106.8,-0.50827,0.0004,11.57807]
[1780335183950,34.46,71472.97,106.8,-0.50798,0.0004,11.57835]
[1780335185953,34.47,71472.39,106.8,-0.50821,0.0004,11.57812]
[1780335187239,34.47,71472.14,106.8,-0.50831,0.0004,11.57802]
[1780335187323,34.47,71467.56,106.8,-0.51014,0.0004,11.57606]
[1780335189842,34.47,71464.74,106.8,-0.51126,0.0004,11.57473]
[1780335191589,34.47,71464.74,106.8,-0.51126,0.0004,11.57473]
[1780335190849,34.47,71462.47,106.8,-0.51216,0.0004,11.57359]
[1780335193423,34.48,71460.58,106.8,-0.51292,0.0004,11.57259]
[1780335194786,34.48,71457.41,106.8,-0.51418,0.0004,11.57084]
[1780335194791,34.48,71457.41,106.8,-0.51418,0.0004,11.57084]
[1780335194837,34.48,71457.41,106.8,-0.51418,0.0004,11.57084]
[1780335195022,34.48,71457.41,106.8,-0.51418,0.0004,11.57084]
[1780335195051,34.48,71457.41,106.8,-0.51418,0.0004,11.57084]
[1780335195336,34.48,71457.41,106.8,-0.51418,0.0004,11.57084]
[1780335195548,34.48,71457.41,106.8,-0.51418,0.0004,11.57084]
[1780335195594,34.48,71453.03,106.8,-0.51593,0.0004,11.56822]
[1780335195637,34.48,71453.03,106.8,-0.51593,0.0004,11.56822]
[1780335195801,34.48,71453.03,106.8,-0.51593,0.0004,11.56822]
[1780335196251,34.47,71444.66,106.8,-0.51926,0.0004,11.56259]
[1780335197573,34.47,71444.66,106.8,-0.51926,0.0004,11.56259]
[1780335197576,34.47,71442.95,106.8,-0.51994,0.0004,11.56134]
[1780335198024,34.47,71442.95,106.8,-0.51994,0.0004,11.56134]
[1780335199840,34.47,71444.72,106.8,-0.51924,0.0004,11.56263]
[1780335199859,34.47,71444.72,106.8,-0.51924,0.0004,11.56263]
[1780335200141,34.47,71444.72,106.8,-0.51924,0.0004,11.56263]
[1780335200239,34.47,71444.72,106.8,-0.51924,0.0004,11.56263]
[1780335201494,34.47,71450.84,106.8,-0.5168,0.0004,11.56682]
[1780335201929,34.47,71453.72,106.8,-0.51565,0.0004,11.56864]
[1780335206964,34.47,71451.54,106.8,-0.51652,0.0004,11.56727]
[1780335208405,34.47,71451.54,106.8,-0.51652,0.0004,11.56727]
[1780335208514,34.47,71451.54,106.8,-0.51652,0.0004,11.56727]
[1780335208609,34.47,71452.7,106.8,-0.51606,0.0004,11.568]
[1780335208708,34.47,71452.7,106.8,-0.51606,0.0004,11.568]
[1780335208740,34.47,71452.7,106.8,-0.51606,0.0004,11.568]
[1780335208897,34.47,71452.7,106.8,-0.51606,0.0004,11.568]
[1780335208978,34.47,71449.23,106.8,-0.51745,0.0004,11.56575]
[1780335211060,34.47,71448.22,106.8,-0.51785,0.0004,11.56507]
[1780335211323,34.47,71448.22,106.8,-0.51785,0.0004,11.56507]
[1780335211323,34.47,71448.22,106.8,-0.51785,0.0004,11.56507]
[1780335212468,34.46,71448.05,106.8,-0.51793,0.0004,11.55827]
[1780335215948,34.46,71447.03,106.8,-0.51834,0.0004,11.55756]
[1780335218052,34.46,71452.13,106.8,-0.51631,0.0004,11.56095]
[1780335218646,34.46,71452.13,106.8,-0.51631,0.0004,11.56095]
[1780335218813,34.46,71452.13,106.8,-0.51631,0.0004,11.56095]
[1780335219189,34.46,71452.13,106.8,-0.51631,0.0004,11.56095]
[1780335219209,34.46,71452.13,106.8,-0.51631,0.0004,11.56095]
[1780335219425,34.46,71455.84,106.8,-0.51483,0.0004,11.56323]
[1780335220362,34.46,71455.84,106.8,-0.51483,0.0004,11.56323]
[1780335220601,34.46,71467.81,106.8,-0.51005,0.0004,11.56948]
[1780335220686,34.46,71467.81,106.8,-0.51005,0.0004,11.56948]
[1780335221003,34.46,71467.81,106.8,-0.51005,0.0004,11.56948]
[1780335221075,34.46,71467.81,106.8,-0.51005,0.0004,11.56948]
[1780335222186,34.46,71465.53,106.8,-0.51096,0.0004,11.56842]
[1780335223147,34.46,71465.53,106.8,-0.51096,0.0004,11.56842]
[1780335223959,34.46,71464.68,106.8,-0.5113,0.0004,11.56801]
[1780335225881,34.46,71465.06,106.8,-0.51115,0.0004,11.56819]
[1780335231145,34.45,71465.2,106.8,-0.5111,0.0004,11.56826]
[1780335232718,34.45,71465.49,106.8,-0.51098,0.0004,11.5684]
[1780335233421,34.45,71465.49,106.8,-0.51098,0.0004,11.5684]
[1780335234139,34.45,71465.31,106.8,-0.51105,0.0004,11.56831]
[1780335234353,34.45,71465.31,106.8,-0.51105,0.0004,11.56831]
[1780335234613,34.45,71465.31,106.8,-0.51105,0.0004,11.56831]
[1780335234572,34.45,71462.58,106.8,-0.51214,0.0004,11.56695]
[1780335235066,34.45,71462.58,106.8,-0.51214,0.0004,11.56695]
[1780335235475,34.45,71462.58,106.8,-0.51214,0.0004,11.56695]
[1780335235524,34.45,71456.27,106.8,-0.51466,0.0004,11.56347]
[1780335236180,34.45,71453.87,106.8,-0.51562,0.0004,11.56203]
[1780335237530,34.45,71453.87,106.8,-0.51562,0.0004,11.56203]
[1780335239978,34.45,71454.51,106.8,-0.51536,0.0004,11.56242]
[1780335241152,34.45,71455.01,106.8,-0.51517,0.0004,11.56272]
[1780335242121,34.45,71453.08,106.8,-0.51594,0.0004,11.56154]
[1780335242222,34.45,71451.42,106.8,-0.5166,0.0004,11.56048]
[1780335243128,34.45,71451.42,106.8,-0.5166,0.0004,11.56048]
[1780335243228,34.44,71448.82,106.8,-0.51764,0.0004,11.55877]
[1780335244236,34.44,71444.58,106.8,-0.51933,0.0004,11.55581]
[1780335245244,34.44,71441.13,106.8,-0.52071,0.0004,11.55325]
[1780335245662,34.44,71441.13,106.8,-0.52071,0.0004,11.55325]
[1780335245772,34.44,71441.13,106.8,-0.52071,0.0004,11.55325]
[1780335245921,34.44,71441.13,106.8,-0.52071,0.0004,11.55325]
[1780335249025,34.44,71442.14,106.8,-0.5203,0.0004,11.55401]
[1780335253948,34.44,71445.78,106.8,-0.51885,0.0004,11.55667]
[1780335253954,34.44,71445.78,106.8,-0.51885,0.0004,11.55667]
[1780335254307,34.44,71447.18,106.8,-0.51829,0.0004,11.55765]
[1780335255660,34.44,71448.5,106.8,-0.51777,0.0004,11.55855]
[1780335257440,34.44,71448.92,106.8,-0.5176,0.0004,11.55884]
[1780335257488,34.44,71448.27,106.8,-0.51786,0.0004,11.5584]
[1780335258335,34.44,71444.63,106.8,-0.51931,0.0004,11.55584]
[1780335259731,34.44,71443.06,106.8,-0.51994,0.0004,11.55469]
[1780335259742,34.44,71443.06,106.8,-0.51994,0.0004,11.55469]
[1780335260350,34.44,71446.44,106.8,-0.51859,0.0004,11.55713]
[1780335261356,34.44,71448.79,106.8,-0.51765,0.0004,11.55875]
[1780335262898,34.44,71449.27,106.8,-0.51746,0.0004,11.55907]
[1780335263370,34.44,71453.21,106.8,-0.51589,0.0004,11.56161]
[1780335264392,34.44,71453.21,106.8,-0.51589,0.0004,11.56161]
[1780335266391,34.43,71450.29,106.8,-0.51706,0.0004,11.55974]
[1780335267394,34.43,71450.29,106.8,-0.51706,0.0004,11.55974]
[1780335268405,34.43,71454.38,106.8,-0.51543,0.0004,11.56233]
[1780335268679,34.43,71454.38,106.8,-0.51543,0.0004,11.56233]
[1780335269293,34.43,71454.38,106.8,-0.51543,0.0004,11.56233]
[1780335269324,34.43,71454.38,106.8,-0.51543,0.0004,11.56233]
[1780335269974,34.43,71455.72,106.8,-0.51489,0.0004,11.56313]
[1780335270419,34.43,71460.59,106.8,-0.51295,0.0004,11.56589]
[1780335270966,34.43,71460.59,106.8,-0.51295,0.0004,11.56589]
[1780335271426,34.43,71463.37,106.8,-0.51185,0.0004,11.56065]
[1780335271914,34.43,71463.37,106.8,-0.51185,0.0004,11.56065]
[1780335273850,34.43,71466.11,106.8,-0.51076,0.0004,11.56199]
[1780335273945,34.43,71466.11,106.8,-0.51076,0.0004,11.56199]
[1780335274241,34.43,71466.11,106.8,-0.51076,0.0004,11.56199]
[1780335274649,34.43,71466.11,106.8,-0.51076,0.0004,11.56199]
[1780335274447,34.43,71467.5,106.8,-0.5102,0.0004,11.56264]
[1780335274694,34.43,71467.5,106.8,-0.5102,0.0004,11.56264]
[1780335274998,34.43,71467.5,106.8,-0.5102,0.0004,11.56264]
[1780335275345,34.43,71467.5,106.8,-0.5102,0.0004,11.56264]
[1780335275435,34.43,71467.5,106.8,-0.5102,0.0004,11.56264]
[1780335276615,34.42,71468.46,106.8,-0.50982,0.0004,11.56307]
[1780335276668,34.42,71468.46,106.8,-0.50982,0.0004,11.56307]
[1780335276461,34.42,71471.3,106.8,-0.50868,0.0004,11.5643]
[1780335277181,34.42,71471.3,106.8,-0.50868,0.0004,11.5643]
[1780335280718,34.42,71471.65,106.8,-0.50855,0.0004,11.56444]
[1780335281048,34.42,71471.65,106.8,-0.50855,0.0004,11.56444]
[1780335281986,34.42,71471.5,106.8,-0.5086,0.0004,11.56438]
[1780335281991,34.42,71471.5,106.8,-0.5086,0.0004,11.56438]
[1780335282280,34.42,71471.5,106.8,-0.5086,0.0004,11.56438]
[1780335282484,34.42,71471.5,106.8,-0.5086,0.0004,11.56438]
[1780335282716,34.42,71472.28,106.8,-0.50829,0.0004,11.5647]
[1780335283346,34.42,71472.28,106.8,-0.50829,0.0004,11.5647]
[1780335283461,34.42,71472.28,106.8,-0.50829,0.0004,11.5647]
[1780335283563,34.42,71469.48,106.8,-0.50941,0.0004,11.56352]
[1780335283758,34.42,71469.48,106.8,-0.50941,0.0004,11.56352]
[1780335284087,34.42,71469.48,106.8,-0.50941,0.0004,11.56352]
[1780335284517,34.42,71462.5,106.8,-0.5122,0.0004,11.5602]
[1780335285524,34.42,71458.25,106.8,-0.5139,0.0004,11.5579]
[1780335285941,34.42,71458.25,106.8,-0.5139,0.0004,11.5579]
[1780335288747,34.42,71460.49,106.8,-0.51301,0.0004,11.55914]
[1780335295594,34.41,71458.34,106.8,-0.51387,0.0004,11.55795]
[1780335296483,34.41,71458.34,106.8,-0.51387,0.0004,11.55795]
[1780335296676,34.41,71458.34,106.8,-0.51387,0.0004,11.55795]
[1780335298154,34.41,71454.67,106.8,-0.51534,0.0004,11.5558]
[1780335298268,34.41,71454.67,106.8,-0.51534,0.0004,11.5558]
[1780335299582,34.41,71452.98,106.8,-0.51601,0.0004,11.55476]
[1780335299661,34.41,71452.98,106.8,-0.51601,0.0004,11.55476]
[1780335299622,34.41,71449.55,106.8,-0.51738,0.0004,11.55254]
[1780335300232,34.41,71449.55,106.8,-0.51738,0.0004,11.55254]
[1780335300288,34.41,71449.55,106.8,-0.51738,0.0004,11.55254]
[1780335300381,34.41,71449.55,106.8,-0.51738,0.0004,11.55254]
[1780335300629,34.41,71446.25,106.8,-0.5187,0.0004,11.55027]
[1780335300881,34.41,71446.25,106.8,-0.5187,0.0004,11.55027]
[1780335301306,34.41,71446.25,106.8,-0.5187,0.0004,11.55027]
[1780335301654,34.41,71446.25,106.8,-0.5187,0.0004,11.55027]
[1780335301676,34.41,71446.25,106.8,-0.5187,0.0004,11.55027]
[1780335301636,34.41,71450.32,106.8,-0.51708,0.0004,11.55305]
[1780335302643,34.4,71457.97,106.8,-0.51402,0.0004,11.55774]
[1780335303300,34.4,71457.97,106.8,-0.51402,0.0004,11.55774]
[1780335303327,34.4,71457.97,106.8,-0.51402,0.0004,11.55774]
[1780335308501,34.4,71459.84,106.8,-0.51328,0.0004,11.55878]
[1780335308653,34.4,71459.84,106.8,-0.51328,0.0004,11.55878]
[1780335308760,34.4,71459.25,106.8,-0.51351,0.0004,11.55845]
[1780335308822,34.4,71459.25,106.8,-0.51351,0.0004,11.55845]
[1780335309696,34.4,71451.77,106.8,-0.5165,0.0004,11.55398]
[1780335311136,34.4,71449.81,106.8,-0.51729,0.0004,11.5527]
[1780335311710,34.4,71446.25,106.8,-0.51871,0.0004,11.55026]
[1780335312447,34.4,71446.25,106.8,-0.51871,0.0004,11.55026]
[1780335313552,34.4,71445.52,106.8,-0.519,0.0004,11.54974]
[1780335318310,34.39,71445.3,106.8,-0.51909,0.0004,11.54959]
[1780335318850,34.39,71448.29,106.8,-0.5179,0.0004,11.55168]
[1780335319766,34.39,71450.74,106.8,-0.51692,0.0004,11.55331]
[1780335324033,34.39,71450.02,106.8,-0.51721,0.0004,11.55284]
[1780335326733,34.39,71450.32,106.8,-0.51709,0.0004,11.55303]
[1780335328277,34.39,71449.47,106.8,-0.51743,0.0004,11.55247]
[1780335328599,34.39,71449.47,106.8,-0.51743,0.0004,11.55247]
[1780335330667,34.39,71446.85,106.8,-0.51848,0.0004,11.55068]
[1780335331509,34.39,71447.63,106.8,-0.51817,0.0004,11.55122]
[1780335332861,34.39,71444.07,106.8,-0.5196,0.0004,11.54199]
[1780335339081,34.38,71442.87,106.8,-0.52008,0.0004,11.5411]
[1780335344081,34.38,71441.71,106.8,-0.52055,0.0004,11.54023]
[1780335345018,34.38,71438.58,106.8,-0.5218,0.0004,11.53779]
[1780335348784,34.38,71439.18,106.8,-0.52156,0.0004,11.53827]
[1780335349036,34.38,71441.37,106.8,-0.52069,0.0004,11.53997]
[1780335349977,34.38,71449.57,106.8,-0.51741,0.0004,11.54583]
[1780335355012,34.37,71449.88,106.8,-0.51729,0.0004,11.54603]
[1780335359044,34.37,71447.48,106.8,-0.51825,0.0004,11.5444]
[1780335359923,34.37,71447.48,106.8,-0.51825,0.0004,11.5444]
[1780335360038,34.37,71447.48,106.8,-0.51825,0.0004,11.5444]
[1780335360077,34.37,71447.48,106.8,-0.51825,0.0004,11.5444]
[1780335360086,34.37,71447.48,106.8,-0.51825,0.0004,11.5444]
[1780335360230,34.37,71450.64,106.8,-0.51699,0.0004,11.54653]
[1780335361724,34.37,71457.85,106.8,-0.5141,0.0004,11.55095]
[1780335361972,34.37,71457.85,106.8,-0.5141,0.0004,11.55095]
[1780335362163,34.37,71457.85,106.8,-0.5141,0.0004,11.55095]
[1780335362175,34.37,71457.85,106.8,-0.5141,0.0004,11.55095]
[1780335362207,34.37,71457.85,106.8,-0.5141,0.0004,11.55095]
[1780335362334,34.37,71457.85,106.8,-0.5141,0.0004,11.55095]
[1780335362423,34.37,71457.85,106.8,-0.5141,0.0004,11.55095]
[1780335362659,34.37,71457.85,106.8,-0.5141,0.0004,11.55095]
[1780335362728,34.37,71459.55,106.8,-0.51342,0.0004,11.55191]
[1780335363074,34.37,71470.51,106.8,-0.50903,0.0004,11.55726]
[1780335363876,34.37,71470.51,106.8,-0.50903,0.0004,11.55726]
[1780335364691,34.37,71470.51,106.8,-0.50903,0.0004,11.55726]
[1780335364755,34.37,71470.51,106.8,-0.50903,0.0004,11.55726]
[1780335364754,34.37,71473.0,106.8,-0.50803,0.0004,11.55828]
[1780335369085,34.36,71473.5,106.8,-0.50784,0.0004,11.55847]
[1780335370011,34.36,71473.19,106.8,-0.50796,0.0004,11.55835]
[1780335370433,34.36,71469.83,106.8,-0.50931,0.0004,11.55696]
[1780335372328,34.35,71468.47,106.8,-0.50985,0.0004,11.55636]
[1780335376456,34.35,71471.44,106.8,-0.50867,0.0004,11.55764]
[1780335382539,34.34,71471.13,106.8,-0.50879,0.0004,11.55751]
[1780335382587,34.34,71474.21,106.8,-0.50756,0.0004,11.55874]
[1780335383222,34.34,71478.34,106.8,-0.5059,0.0004,11.56022]
[1780335384029,34.34,71478.34,106.8,-0.5059,0.0004,11.56022]
[1780335386717,34.34,71480.6,106.8,-0.505,0.0004,11.56095]
[1780335393227,34.34,71481.29,106.8,-0.50473,0.0004,11.55446]
[1780335395236,34.34,71482.25,106.8,-0.50434,0.0004,11.55474]
[1780335395238,34.34,71482.25,106.8,-0.50434,0.0004,11.55474]
[1780335395327,34.34,71482.25,106.8,-0.50434,0.0004,11.55474]
[1780335395394,34.34,71482.25,106.8,-0.50434,0.0004,11.55474]
[1780335395427,34.34,71482.25,106.8,-0.50434,0.0004,11.55474]
[1780335396216,34.34,71482.6,106.8,-0.5042,0.0004,11.55484]
[1780335396252,34.34,71482.6,106.8,-0.5042,0.0004,11.55484]
[1780335396775,34.34,71489.81,106.8,-0.50131,0.0004,11.55659]
[1780335396999,34.34,71489.81,106.8,-0.50131,0.0004,11.55659]
[1780335397236,34.34,71489.81,106.8,-0.50131,0.0004,11.55659]
[1780335397777,34.34,71489.81,106.8,-0.50131,0.0004,11.55659]
[1780335397328,34.34,71498.63,106.8,-0.49777,0.0004,11.55789]
[1780335400255,34.34,71498.87,106.8,-0.49768,0.0004,11.55792]
[1780335401512,34.34,71497.58,106.8,-0.4982,0.0004,11.55779]
[1780335406803,34.33,71497.32,106.8,-0.4983,0.0004,11.55776]
[1780335410422,34.33,71501.86,106.8,-0.49648,0.0004,11.55815]
[1780335413698,34.33,71501.63,106.8,-0.49657,0.0004,11.55813]
[1780335413927,34.33,71501.87,106.8,-0.49648,0.0004,11.55815]
[1780335415745,34.33,71500.78,106.8,-0.49691,0.0004,11.55808]
[1780335415980,34.33,71498.59,106.8,-0.49779,0.0004,11.55789]
[1780335419160,34.33,71498.77,106.8,-0.49772,0.0004,11.55791]
[1780335419370,34.33,71498.77,106.8,-0.49772,0.0004,11.55791]
[1780335419381,34.33,71498.77,106.8,-0.49772,0.0004,11.55791]
[1780335419385,34.33,71498.77,106.8,-0.49772,0.0004,11.55791]
[1780335421499,34.32,71503.94,106.8,-0.49565,0.0004,11.55824]
[1780335422451,34.32,71503.94,106.8,-0.49565,0.0004,11.55824]
[1780335422489,34.32,71503.94,106.8,-0.49565,0.0004,11.55824]
[1780335422644,34.32,71503.94,106.8,-0.49565,0.0004,11.55824]
[1780335423248,34.32,71504.94,106.8,-0.49524,0.0004,11.55827]
[1780335423513,34.32,71514.19,106.8,-0.49153,0.0004,11.55799]
[1780335424134,34.32,71514.19,106.8,-0.49153,0.0004,11.55799]
[1780335425527,34.32,71510.85,106.8,-0.49287,0.0004,11.55821]
[1780335426371,34.32,71510.85,106.8,-0.49287,0.0004,11.55821]
[1780335426392,34.32,71510.85,106.8,-0.49287,0.0004,11.55821]
[1780335426416,34.32,71510.85,106.8,-0.49287,0.0004,11.55821]
[1780335426431,34.32,71510.85,106.8,-0.49287,0.0004,11.55821]
[1780335426432,34.32,71510.85,106.8,-0.49287,0.0004,11.55821]
[1780335426545,34.32,71510.85,106.8,-0.49287,0.0004,11.55821]
[1780335426549,34.32,71510.85,106.8,-0.49287,0.0004,11.55821]
[1780335426669,34.32,71510.85,106.8,-0.49287,0.0004,11.55821]
[1780335426707,34.32,71510.85,106.8,-0.49287,0.0004,11.55821]
[1780335426879,34.32,71523.59,106.8,-0.48777,0.0004,11.55667]
[1780335426952,34.32,71523.59,106.8,-0.48777,0.0004,11.55667]
[1780335426970,34.32,71523.59,106.8,-0.48777,0.0004,11.55667]
[1780335427268,34.32,71523.59,106.8,-0.48777,0.0004,11.55667]
[1780335427368,34.32,71523.59,106.8,-0.48777,0.0004,11.55667]
[1780335427442,34.32,71523.59,106.8,-0.48777,0.0004,11.55667]
[1780335427589,34.32,71523.59,106.8,-0.48777,0.0004,11.55667]
[1780335427711,34.32,71523.59,106.8,-0.48777,0.0004,11.55667]
[1780335427717,34.32,71521.24,106.8,-0.48871,0.0004,11.5571]
[1780335431578,34.32,71518.43,106.8,-0.48983,0.0004,11.55752]
[1780335436613,34.32,71518.1,106.8,-0.48997,0.0004,11.55757]
[1780335441648,34.32,71520.86,106.8,-0.48886,0.0004,11.55716]
[1780335442329,34.32,71520.86,106.8,-0.48886,0.0004,11.55716]
[1780335442343,34.32,71520.86,106.8,-0.48886,0.0004,11.55716]
[1780335442354,34.32,71520.86,106.8,-0.48886,0.0004,11.55716]
[1780335442364,34.32,71520.86,106.8,-0.48886,0.0004,11.55716]
[1780335442384,34.32,71520.86,106.8,-0.48886,0.0004,11.55716]
[1780335442860,34.32,71527.38,106.8,-0.48625,0.0004,11.55585]
[1780335443662,34.32,71531.34,106.8,-0.48466,0.0004,11.55481]
[1780335445051,34.32,71530.67,106.8,-0.48493,0.0004,11.555]
[1780335445344,34.32,71530.67,106.8,-0.48493,0.0004,11.555]
[1780335445656,34.32,71530.67,106.8,-0.48493,0.0004,11.555]
[1780335445994,34.31,71529.72,106.8,-0.48531,0.0004,11.55526]
[1780335446070,34.31,71529.72,106.8,-0.48531,0.0004,11.55526]
[1780335446640,34.31,71529.72,106.8,-0.48531,0.0004,11.55526]
[1780335449012,34.31,71527.67,106.8,-0.48613,0.0004,11.55578]
[1780335453958,34.31,71529.29,106.8,-0.48547,0.0004,11.54867]
[1780335453964,34.31,71529.29,106.8,-0.48547,0.0004,11.54867]
[1780335455248,34.31,71531.51,106.8,-0.48458,0.0004,11.54806]
[1780335455854,34.31,71531.51,106.8,-0.48458,0.0004,11.54806]
[1780335457955,34.31,71532.38,106.8,-0.48423,0.0004,11.5478]
[1780335458768,34.31,71529.16,106.8,-0.48552,0.0004,11.5487]
[1780335459549,34.31,71529.16,106.8,-0.48552,0.0004,11.5487]
[1780335459811,34.31,71529.16,106.8,-0.48552,0.0004,11.5487]
[1780335459820,34.31,71529.16,106.8,-0.48552,0.0004,11.5487]
[1780335460902,34.31,71526.48,106.8,-0.4866,0.0004,11.54936]
[1780335461789,34.31,71522.02,106.8,-0.48839,0.0004,11.55026]
[1780335465648,34.3,71521.33,106.8,-0.48866,0.0004,11.55038]
[1780335465727,34.3,71521.33,106.8,-0.48866,0.0004,11.55038]
[1780335465818,34.3,71521.33,106.8,-0.48866,0.0004,11.55038]
[1780335465897,34.3,71521.33,106.8,-0.48866,0.0004,11.55038]
[1780335465828,34.3,71517.81,106.8,-0.49008,0.0004,11.5509]
[1780335466267,34.3,71517.81,106.8,-0.49008,0.0004,11.5509]
[1780335466864,34.3,71517.81,106.8,-0.49008,0.0004,11.5509]
[1780335466866,34.3,71512.4,106.8,-0.49225,0.0004,11.55142]
[1780335468263,34.3,71511.38,106.8,-0.49266,0.0004,11.55148]
[1780335469361,34.31,71512.28,106.8,-0.4923,0.0004,11.55143]
[1780335470287,34.31,71512.2,106.8,-0.49233,0.0004,11.55143]
[1780335475378,34.3,71510.99,106.8,-0.49282,0.0004,11.5515]
[1780335476541,34.3,71510.24,106.8,-0.49312,0.0004,11.55153]
[1780335476898,34.3,71511.95,106.8,-0.49243,0.0004,11.55145]
[1780335480926,34.3,71515.11,106.8,-0.49116,0.0004,11.5512]
[1780335483947,34.3,71511.36,106.8,-0.49267,0.0004,11.55148]
[1780335486127,34.3,71510.92,106.8,-0.49284,0.0004,11.5515]
[1780335489026,34.3,71508.05,106.8,-0.494,0.0004,11.55159]
[1780335489989,34.3,71512.99,106.8,-0.49201,0.0004,11.55138]
[1780335495025,34.3,71513.73,106.8,-0.49171,0.0004,11.55132]
[1780335500061,34.3,71514.77,106.8,-0.4913,0.0004,11.55123]
[1780335503556,34.3,71516.77,106.8,-0.49049,0.0004,11.55103]
[1780335504839,34.3,71517.38,106.8,-0.49025,0.0004,11.55095]
[1780335504891,34.3,71519.3,106.8,-0.48948,0.0004,11.5507]
[1780335504986,34.3,71519.3,106.8,-0.48948,0.0004,11.5507]
[1780335505024,34.3,71519.3,106.8,-0.48948,0.0004,11.5507]
[1780335505449,34.3,71519.3,106.8,-0.48948,0.0004,11.5507]
[1780335505479,34.3,71519.3,106.8,-0.48948,0.0004,11.5507]
[1780335505552,34.3,71519.3,106.8,-0.48948,0.0004,11.5507]
[1780335505710,34.3,71512.73,106.8,-0.49212,0.0004,11.5514]
[1780335506059,34.3,71512.73,106.8,-0.49212,0.0004,11.5514]
[1780335506406,34.3,71512.73,106.8,-0.49212,0.0004,11.5514]
[1780335506854,34.3,71506.14,106.8,-0.49476,0.0004,11.55159]
[1780335507633,34.3,71506.14,106.8,-0.49476,0.0004,11.55159]
[1780335507665,34.3,71501.72,106.8,-0.49654,0.0004,11.55144]
[1780335508139,34.3,71501.72,106.8,-0.49654,0.0004,11.55144]
[1780335508996,34.3,71502.05,106.8,-0.49641,0.0004,11.55146]
[1780335509015,34.3,71502.05,106.8,-0.49641,0.0004,11.55146]
[1780335509020,34.3,71502.05,106.8,-0.49641,0.0004,11.55146]
[1780335509051,34.3,71502.05,106.8,-0.49641,0.0004,11.55146]
[1780335509305,34.3,71504.36,106.8,-0.49548,0.0004,11.55156]
[1780335510931,34.29,71510.59,106.8,-0.49298,0.0004,11.55152]
[1780335511016,34.29,71510.59,106.8,-0.49298,0.0004,11.55152]
[1780335511026,34.29,71510.59,106.8,-0.49298,0.0004,11.55152]
[1780335511226,34.29,71510.59,106.8,-0.49298,0.0004,11.55152]
[1780335511720,34.29,71510.59,106.8,-0.49298,0.0004,11.55152]
[1780335512382,34.29,71510.77,106.8,-0.4929,0.0004,11.54481]
[1780335513152,34.3,71514.44,106.8,-0.49143,0.0004,11.54456]
[1780335515833,34.3,71515.32,106.8,-0.49107,0.0004,11.54448]
[1780335516242,34.3,71513.87,106.8,-0.49166,0.0004,11.54461]
[1780335517115,34.3,71512.09,106.8,-0.49237,0.0004,11.54474]
[1780335517184,34.3,71506.92,106.8,-0.49445,0.0004,11.5449]
[1780335518501,34.3,71506.92,106.8,-0.49445,0.0004,11.5449]
[1780335518544,34.3,71506.92,106.8,-0.49445,0.0004,11.5449]
[1780335518575,34.3,71505.5,106.8,-0.49502,0.0004,11.54488]
[1780335519528,34.3,71505.5,106.8,-0.49502,0.0004,11.54488]
[1780335519629,34.3,71502.09,106.8,-0.49639,0.0004,11.54476]
[1780335520057,34.3,71502.09,106.8,-0.49639,0.0004,11.54476]
[1780335520125,34.3,71502.09,106.8,-0.49639,0.0004,11.54476]
[1780335523992,34.29,71504.28,106.8,-0.49551,0.0004,11.54486]
[1780335525636,34.29,71505.61,106.8,-0.49498,0.0004,11.54489]
[1780335528260,34.29,71502.72,106.8,-0.49614,0.0004,11.54479]
[1780335530225,34.29,71501.9,106.8,-0.49647,0.0004,11.54475]
[1780335535665,34.29,71502.65,106.8,-0.49617,0.0004,11.54479]
[1780335536209,34.29,71502.15,106.8,-0.49637,0.0004,11.54476]
[1780335536225,34.29,71502.15,106.8,-0.49637,0.0004,11.54476]
[1780335536266,34.29,71502.15,106.8,-0.49637,0.0004,11.54476]
[1780335536753,34.29,71494.4,106.8,-0.49948,0.0004,11.54398]
[1780335537323,34.29,71489.33,106.8,-0.50152,0.0004,11.54309]
[1780335538284,34.29,71489.33,106.8,-0.50152,0.0004,11.54309]
[1780335539352,34.29,71489.14,106.8,-0.5016,0.0004,11.54305]
[1780335540190,34.29,71489.28,106.8,-0.50154,0.0004,11.54308]
[1780335544726,34.29,71489.38,106.8,-0.5015,0.0004,11.5431]
[1780335544743,34.29,71489.38,106.8,-0.5015,0.0004,11.5431]
[1780335544784,34.29,71489.38,106.8,-0.5015,0.0004,11.5431]
[1780335544890,34.29,71489.38,106.8,-0.5015,0.0004,11.5431]
[1780335544904,34.29,71489.38,106.8,-0.5015,0.0004,11.5431]
[1780335544923,34.29,71489.38,106.8,-0.5015,0.0004,11.5431]
[1780335544936,34.29,71483.39,106.8,-0.50391,0.0004,11.54166]
[1780335545059,34.29,71483.39,106.8,-0.50391,0.0004,11.54166]
[1780335545251,34.29,71483.39,106.8,-0.50391,0.0004,11.54166]
[1780335545288,34.29,71483.39,106.8,-0.50391,0.0004,11.54166]
[1780335545794,34.29,71483.39,106.8,-0.50391,0.0004,11.54166]
[1780335545812,34.29,71474.58,106.8,-0.50745,0.0004,11.53878]
[1780335546132,34.29,71474.58,106.8,-0.50745,0.0004,11.53878]
[1780335546512,34.29,71474.58,106.8,-0.50745,0.0004,11.53878]
[1780335546582,34.29,71474.58,106.8,-0.50745,0.0004,11.53878]
[1780335546999,34.29,71474.58,106.8,-0.50745,0.0004,11.53878]
[1780335546962,34.29,71463.15,106.8,-0.51205,0.0004,11.53368]
[1780335547431,34.29,71463.15,106.8,-0.51205,0.0004,11.53368]
[1780335547507,34.29,71463.15,106.8,-0.51205,0.0004,11.53368]
[1780335547527,34.29,71463.15,106.8,-0.51205,0.0004,11.53368]
[1780335547641,34.29,71463.15,106.8,-0.51205,0.0004,11.53368]
[1780335547762,34.29,71463.15,106.8,-0.51205,0.0004,11.53368]
[1780335547974,34.28,71458.36,106.8,-0.51398,0.0004,11.53109]
[1780335548584,34.28,71458.36,106.8,-0.51398,0.0004,11.53109]
[1780335548664,34.28,71458.36,106.8,-0.51398,0.0004,11.53109]
[1780335548711,34.28,71452.11,106.8,-0.51649,0.0004,11.5273]
[1780335549092,34.28,71452.11,106.8,-0.51649,0.0004,11.5273]
[1780335549127,34.28,71452.11,106.8,-0.51649,0.0004,11.5273]
[1780335549582,34.28,71452.11,106.8,-0.51649,0.0004,11.5273]
[1780335549683,34.28,71458.15,106.8,-0.51406,0.0004,11.53097]
[1780335550414,34.28,71460.95,106.8,-0.51294,0.0004,11.53252]
[1780335553435,34.28,71463.54,106.8,-0.5119,0.0004,11.53388]
[1780335555341,34.28,71464.85,106.8,-0.51137,0.0004,11.53453]
[1780335555372,34.28,71464.85,106.8,-0.51137,0.0004,11.53453]
[1780335555571,34.28,71464.85,106.8,-0.51137,0.0004,11.53453]
[1780335555728,34.28,71464.85,106.8,-0.51137,0.0004,11.53453]
[1780335555886,34.28,71464.85,106.8,-0.51137,0.0004,11.53453]
[1780335555901,34.28,71464.85,106.8,-0.51137,0.0004,11.53453]
[1780335555938,34.28,71465.67,106.8,-0.51104,0.0004,11.53493]
[1780335556277,34.28,71465.67,106.8,-0.51104,0.0004,11.53493]
[1780335556288,34.28,71465.67,106.8,-0.51104,0.0004,11.53493]
[1780335556409,34.28,71465.67,106.8,-0.51104,0.0004,11.53493]
[1780335556414,34.28,71465.67,106.8,-0.51104,0.0004,11.53493]
[1780335556861,34.28,71476.36,106.8,-0.50674,0.0004,11.53943]
[1780335557125,34.28,71476.36,106.8,-0.50674,0.0004,11.53943]
[1780335557326,34.28,71476.36,106.8,-0.50674,0.0004,11.53943]
[1780335557470,34.28,71483.32,106.8,-0.50394,0.0004,11.54164]
[1780335558401,34.28,71483.32,106.8,-0.50394,0.0004,11.54164]
[1780335561537,34.28,71483.49,106.8,-0.50387,0.0004,11.54169]
[1780335562181,34.28,71483.5,106.8,-0.50387,0.0004,11.54169]
[1780335562211,34.28,71483.5,106.8,-0.50387,0.0004,11.54169]
[1780335564189,34.28,71486.87,106.8,-0.50251,0.0004,11.54255]
[1780335568699,34.28,71487.58,106.8,-0.50223,0.0004,11.54271]
[1780335573301,34.28,71487.78,106.8,-0.50215,0.0004,11.53605]
[1780335575200,34.28,71489.41,106.8,-0.5015,0.0004,11.5364]
[1780335577934,34.28,71489.69,106.8,-0.50138,0.0004,11.53646]
[1780335583655,34.28,71489.11,106.8,-0.50162,0.0004,11.53634]
[1780335585748,34.28,71489.03,106.8,-0.50165,0.0004,11.53632]
[1780335587765,34.28,71490.46,106.8,-0.50107,0.0004,11.53661]
[1780335591799,34.28,71490.76,106.8,-0.50095,0.0004,11.53667]
[1780335597755,34.28,71490.4,106.8,-0.5011,0.0004,11.5366]
[1780335601905,34.28,71490.64,106.8,-0.501,0.0004,11.53664]
[1780335607826,34.27,71491.95,106.8,-0.50047,0.0004,11.53688]
[1780335608712,34.27,71491.95,106.8,-0.50047,0.0004,11.53688]
[1780335612979,34.27,71491.04,106.8,-0.50084,0.0004,11.53672]
[1780335618903,34.27,71493.32,106.8,-0.49992,0.0004,11.53711]
[1780335623034,34.27,71493.39,106.8,-0.4999,0.0004,11.53712]
[1780335625040,34.27,71494.51,106.8,-0.49944,0.0004,11.53729]
[1780335625285,34.27,71494.28,106.8,-0.49954,0.0004,11.53726]
[1780335625629,34.27,71494.28,106.8,-0.49954,0.0004,11.53726]
[1780335625695,34.27,71494.28,106.8,-0.49954,0.0004,11.53726]
[1780335626106,34.27,71496.92,106.8,-0.49847,0.0004,11.53761]
[1780335627802,34.27,71498.68,106.8,-0.49777,0.0004,11.5378]
[1780335632950,34.27,71498.57,106.8,-0.49781,0.0004,11.53778]
[1780335632951,34.27,71498.57,106.8,-0.49781,0.0004,11.53778]
[1780335633037,34.27,71498.57,106.8,-0.49781,0.0004,11.53778]
[1780335633599,34.27,71499.35,106.8,-0.4975,0.0004,11.53115]
[1780335633628,34.27,71499.35,106.8,-0.4975,0.0004,11.53115]
[1780335633655,34.27,71499.35,106.8,-0.4975,0.0004,11.53115]
[1780335634036,34.27,71504.01,106.8,-0.49562,0.0004,11.53143]
[1780335634963,34.27,71504.01,106.8,-0.49562,0.0004,11.53143]
[1780335635042,34.27,71507.31,106.8,-0.49429,0.0004,11.53148]
[1780335638051,34.27,71509.43,106.8,-0.49344,0.0004,11.53144]
[1780335638725,34.26,71509.23,106.8,-0.49352,0.0004,11.53145]
[1780335639072,34.26,71512.75,106.8,-0.4921,0.0004,11.53128]
[1780335639920,34.26,71512.75,106.8,-0.4921,0.0004,11.53128]
[1780335639948,34.26,71512.75,106.8,-0.4921,0.0004,11.53128]
[1780335640060,34.26,71512.75,106.8,-0.4921,0.0004,11.53128]
[1780335640078,34.26,71512.75,106.8,-0.4921,0.0004,11.53128]
[1780335640111,34.26,71512.75,106.8,-0.4921,0.0004,11.53128]
[1780335640170,34.26,71512.75,106.8,-0.4921,0.0004,11.53128]
[1780335640095,34.26,71509.97,106.8,-0.49322,0.0004,11.53142]
[1780335640518,34.26,71509.97,106.8,-0.49322,0.0004,11.53142]
[1780335641100,34.26,71509.97,106.8,-0.49322,0.0004,11.53142]
[1780335641084,34.26,71495.61,106.8,-0.49901,0.0004,11.53074]
[1780335641220,34.26,71495.61,106.8,-0.49901,0.0004,11.53074]
[1780335641235,34.26,71495.61,106.8,-0.49901,0.0004,11.53074]
[1780335641367,34.26,71495.61,106.8,-0.49901,0.0004,11.53074]
[1780335641600,34.26,71495.61,106.8,-0.49901,0.0004,11.53074]
[1780335641962,34.26,71495.61,106.8,-0.49901,0.0004,11.53074]
[1780335642091,34.26,71493.07,106.8,-0.50003,0.0004,11.53036]
[1780335643098,34.26,71495.12,106.8,-0.4992,0.0004,11.53067]
[1780335644148,34.26,71495.12,106.8,-0.4992,0.0004,11.53067]
[1780335645420,34.26,71494.17,106.8,-0.49959,0.0004,11.53053]
[1780335645572,34.26,71494.17,106.8,-0.49959,0.0004,11.53053]
[1780335645976,34.26,71494.17,106.8,-0.49959,0.0004,11.53053]
[1780335646067,34.26,71494.17,106.8,-0.49959,0.0004,11.53053]
[1780335646138,34.26,71494.17,106.8,-0.49959,0.0004,11.53053]
[1780335646183,34.26,71488.37,106.8,-0.50192,0.0004,11.52947]
[1780335646268,34.26,71488.37,106.8,-0.50192,0.0004,11.52947]
[1780335646294,34.26,71488.37,106.8,-0.50192,0.0004,11.52947]
[1780335646522,34.26,71488.37,106.8,-0.50192,0.0004,11.52947]
[1780335646615,34.26,71488.37,106.8,-0.50192,0.0004,11.52947]
[1780335646691,34.26,71488.37,106.8,-0.50192,0.0004,11.52947]
[1780335646833,34.26,71488.37,106.8,-0.50192,0.0004,11.52947]
[1780335646944,34.26,71488.37,106.8,-0.50192,0.0004,11.52947]
[1780335647026,34.26,71488.37,106.8,-0.50192,0.0004,11.52947]
[1780335647073,34.26,71488.37,106.8,-0.50192,0.0004,11.52947]
[1780335647129,34.26,71476.25,106.8,-0.50681,0.0004,11.52597]
[1780335648571,34.26,71477.43,106.8,-0.50633,0.0004,11.52639]
[1780335648680,34.26,71477.43,106.8,-0.50633,0.0004,11.52639]
[1780335649020,34.26,71477.43,106.8,-0.50633,0.0004,11.52639]
[1780335649069,34.26,71477.43,106.8,-0.50633,0.0004,11.52639]
[1780335649665,34.26,71478.78,106.8,-0.50579,0.0004,11.52684]
[1780335649867,34.26,71478.78,106.8,-0.50579,0.0004,11.52684]
[1780335650150,34.26,71481.72,106.8,-0.5046,0.0004,11.52776]
[1780335650268,34.26,71481.72,106.8,-0.5046,0.0004,11.52776]
[1780335651165,34.26,71484.38,106.8,-0.50353,0.0004,11.52851]
[1780335651243,34.26,71484.38,106.8,-0.50353,0.0004,11.52851]
[1780335651686,34.26,71484.38,106.8,-0.50353,0.0004,11.52851]
[1780335651725,34.26,71484.38,106.8,-0.50353,0.0004,11.52851]
[1780335652106,34.26,71484.38,106.8,-0.50353,0.0004,11.52851]
[1780335652171,34.25,71487.35,106.8,-0.50234,0.0004,11.52924]
[1780335652312,34.25,71487.35,106.8,-0.50234,0.0004,11.52924]
[1780335652761,34.25,71487.35,106.8,-0.50234,0.0004,11.52924]
[1780335653298,34.25,71488.73,106.8,-0.50178,0.0004,11.52955]
[1780335653548,34.25,71488.73,106.8,-0.50178,0.0004,11.52955]
[1780335653689,34.25,71488.73,106.8,-0.50178,0.0004,11.52955]
[1780335653737,34.25,71488.73,106.8,-0.50178,0.0004,11.52955]
[1780335653894,34.25,71488.73,106.8,-0.50178,0.0004,11.52955]
[1780335653929,34.25,71488.73,106.8,-0.50178,0.0004,11.52955]
[1780335654128,34.25,71488.73,106.8,-0.50178,0.0004,11.52955]
[1780335654185,34.25,71501.78,106.8,-0.49652,0.0004,11.53133]
[1780335654213,34.25,71501.78,106.8,-0.49652,0.0004,11.53133]
[1780335655024,34.25,71501.78,106.8,-0.49652,0.0004,11.53133]
[1780335656199,34.25,71508.34,106.8,-0.49388,0.0004,11.53147]
[1780335656441,34.25,71508.34,106.8,-0.49388,0.0004,11.53147]
[1780335661696,34.25,71508.49,106.8,-0.49382,0.0004,11.53146]
[1780335661806,34.25,71508.49,106.8,-0.49382,0.0004,11.53146]
[1780335661816,34.25,71508.49,106.8,-0.49382,0.0004,11.53146]
[1780335661831,34.25,71508.49,106.8,-0.49382,0.0004,11.53146]
[1780335662175,34.25,71508.49,106.8,-0.49382,0.0004,11.53146]
[1780335662191,34.25,71508.43,106.8,-0.49384,0.0004,11.53146]
[1780335662974,34.25,71508.43,106.8,-0.49384,0.0004,11.53146]
[1780335663027,34.25,71508.43,106.8,-0.49384,0.0004,11.53146]
[1780335663093,34.25,71508.43,106.8,-0.49384,0.0004,11.53146]
[1780335663199,34.25,71505.71,106.8,-0.49494,0.0004,11.53147]
[1780335663338,34.25,71505.71,106.8,-0.49494,0.0004,11.53147]
[1780335663709,34.25,71505.71,106.8,-0.49494,0.0004,11.53147]
[1780335664045,34.25,71505.71,106.8,-0.49494,0.0004,11.53147]
[1780335664145,34.25,71500.25,106.8,-0.49714,0.0004,11.53122]
[1780335664233,34.25,71500.25,106.8,-0.49714,0.0004,11.53122]
[1780335664664,34.25,71500.25,106.8,-0.49714,0.0004,11.53122]
[1780335664765,34.25,71492.61,106.8,-0.50022,0.0004,11.53029]
[1780335670298,34.25,71491.64,106.8,-0.50061,0.0004,11.53012]
[1780335673849,34.25,71485.49,106.8,-0.50309,0.0004,11.52879]
[1780335674498,34.25,71485.49,106.8,-0.50309,0.0004,11.52879]
[1780335674955,34.25,71485.49,106.8,-0.50309,0.0004,11.52879]
[1780335675236,34.25,71483.79,106.8,-0.50377,0.0004,11.52835]
[1780335677718,34.25,71483.45,106.8,-0.50391,0.0004,11.52826]
[1780335683798,34.26,71484.48,106.8,-0.50349,0.0004,11.52853]
[1780335688900,34.26,71483.85,106.8,-0.50374,0.0004,11.52837]
[1780335693146,34.26,71484.06,106.8,-0.50367,0.0004,11.52171]
[1780335693513,34.26,71484.27,106.8,-0.50358,0.0004,11.52177]
[1780335693526,34.26,71484.27,106.8,-0.50358,0.0004,11.52177]
[1780335693775,34.26,71484.27,106.8,-0.50358,0.0004,11.52177]
[1780335693835,34.26,71478.33,106.8,-0.50597,0.0004,11.51998]
[1780335694466,34.26,71469.73,106.8,-0.50944,0.0004,11.51666]
[1780335696366,34.26,71468.43,106.8,-0.50997,0.0004,11.51608]
[1780335697227,34.26,71468.43,106.8,-0.50997,0.0004,11.51608]
[1780335697169,34.26,71473.01,106.8,-0.50812,0.0004,11.51803]
[1780335697487,34.26,71476.17,106.8,-0.50685,0.0004,11.51923]
[1780335698892,34.26,71476.17,106.8,-0.50685,0.0004,11.51923]
[1780335698923,34.26,71476.17,106.8,-0.50685,0.0004,11.51923]
[1780335699089,34.26,71476.17,106.8,-0.50685,0.0004,11.51923]
[1780335699264,34.26,71477.05,106.8,-0.50649,0.0004,11.51954]
[1780335699280,34.26,71477.05,106.8,-0.50649,0.0004,11.51954]
[1780335699686,34.26,71477.05,106.8,-0.50649,0.0004,11.51954]
[1780335699770,34.26,71484.54,106.8,-0.50347,0.0004,11.52184]
[1780335701617,34.26,71482.74,106.8,-0.5042,0.0004,11.52135]
[1780335702051,34.26,71482.74,106.8,-0.5042,0.0004,11.52135]
[1780335702798,34.26,71488.04,106.8,-0.50206,0.0004,11.52268]
[1780335703544,34.26,71488.04,106.8,-0.50206,0.0004,11.52268]
[1780335704063,34.26,71488.04,106.8,-0.50206,0.0004,11.52268]
[1780335705148,34.26,71489.81,106.8,-0.50135,0.0004,11.52306]
[1780335705191,34.26,71496.01,106.8,-0.49885,0.0004,11.52407]
[1780335705755,34.26,71496.01,106.8,-0.49885,0.0004,11.52407]
[1780335708564,34.26,71493.47,106.8,-0.49987,0.0004,11.52371]
[1780335710665,34.26,71493.69,106.8,-0.49978,0.0004,11.52375]
[1780335712820,34.26,71485.8,106.8,-0.50296,0.0004,11.52216]
[1780335714607,34.26,71481.33,106.8,-0.50476,0.0004,11.52093]
[1780335718343,34.27,71483.49,106.8,-0.50389,0.0004,11.52156]
[1780335719257,34.27,71486.01,106.8,-0.50288,0.0004,11.52221]
[1780335720194,34.27,71486.01,106.8,-0.50288,0.0004,11.52221]
[1780335721104,34.27,71486.75,106.8,-0.50258,0.0004,11.52239]
[1780335724588,34.27,71488.5,106.8,-0.50187,0.0004,11.52278]
[1780335727699,34.27,71484.91,106.8,-0.50332,0.0004,11.52193]
[1780335729713,34.27,71482.21,106.8,-0.50441,0.0004,11.52119]
[1780335734748,34.28,71483.12,106.8,-0.50404,0.0004,11.52145]
[1780335737280,34.28,71485.13,106.8,-0.50323,0.0004,11.52199]
[1780335738776,34.28,71490.49,106.8,-0.50107,0.0004,11.52319]
[1780335742015,34.28,71490.05,106.8,-0.50125,0.0004,11.5231]
[1780335743811,34.28,71486.25,106.8,-0.50278,0.0004,11.52227]
[1780335746832,34.28,71481.78,106.8,-0.50458,0.0004,11.52107]
[1780335749853,34.29,71484.11,106.8,-0.50364,0.0004,11.52172]
[1780335754941,34.29,71484.55,106.8,-0.50346,0.0004,11.51512]
[1780335760918,34.29,71485.28,106.8,-0.50317,0.0004,11.51531]
[1780335765965,34.3,71485.53,106.8,-0.50307,0.0004,11.51538]
[1780335771000,34.3,71483.81,106.8,-0.50376,0.0004,11.51493]
[1780335776038,34.31,71484.31,106.8,-0.50356,0.0004,11.51506]
[1780335777782,34.31,71484.66,106.8,-0.50342,0.0004,11.51515]
[1780335777918,34.31,71484.66,106.8,-0.50342,0.0004,11.51515]
[1780335778262,34.31,71484.66,106.8,-0.50342,0.0004,11.51515]
[1780335778266,34.31,71484.66,106.8,-0.50342,0.0004,11.51515]
[1780335778278,34.31,71489.05,106.8,-0.50165,0.0004,11.51618]
[1780335778533,34.31,71489.05,106.8,-0.50165,0.0004,11.51618]
[1780335778558,34.31,71489.05,106.8,-0.50165,0.0004,11.51618]
[1780335779011,34.31,71489.05,106.8,-0.50165,0.0004,11.51618]
[1780335779336,34.31,71495.52,106.8,-0.49904,0.0004,11.51729]
[1780335779381,34.31,71495.52,106.8,-0.49904,0.0004,11.51729]
[1780335779387,34.31,71495.52,106.8,-0.49904,0.0004,11.51729]
[1780335780153,34.31,71495.52,106.8,-0.49904,0.0004,11.51729]
[1780335780237,34.31,71501.5,106.8,-0.49663,0.0004,11.51788]
[1780335780580,34.31,71501.5,106.8,-0.49663,0.0004,11.51788]
[1780335780671,34.31,71501.5,106.8,-0.49663,0.0004,11.51788]
[1780335780708,34.31,71501.5,106.8,-0.49663,0.0004,11.51788]
[1780335780759,34.31,71501.5,106.8,-0.49663,0.0004,11.51788]
[1780335780822,34.31,71501.5,106.8,-0.49663,0.0004,11.51788]
[1780335781043,34.31,71501.5,106.8,-0.49663,0.0004,11.51788]
[1780335781106,34.31,71501.5,106.8,-0.49663,0.0004,11.51788]
[1780335781332,34.3,71507.44,106.8,-0.49424,0.0004,11.51804]
[1780335781840,34.3,71507.44,106.8,-0.49424,0.0004,11.51804]
[1780335781865,34.3,71507.44,106.8,-0.49424,0.0004,11.51804]
[1780335781920,34.3,71507.44,106.8,-0.49424,0.0004,11.51804]
[1780335782123,34.3,71507.44,106.8,-0.49424,0.0004,11.51804]
[1780335783213,34.3,71507.72,106.8,-0.49413,0.0004,11.51804]
[1780335783373,34.3,71507.92,106.8,-0.49405,0.0004,11.51804]
[1780335785727,34.3,71509.33,106.8,-0.49348,0.0004,11.51801]
[1780335787384,34.3,71509.31,106.8,-0.49349,0.0004,11.51801]
[1780335788138,34.3,71506.5,106.8,-0.49462,0.0004,11.51805]
[1780335789859,34.3,71506.76,106.8,-0.49451,0.0004,11.51805]
[1780335790335,34.3,71506.76,106.8,-0.49451,0.0004,11.51805]
[1780335791247,34.3,71508.4,106.8,-0.49385,0.0004,11.51803]
[1780335792075,34.29,71507.52,106.8,-0.49421,0.0004,11.51804]
[1780335792299,34.29,71500.38,106.8,-0.49708,0.0004,11.5178]
[1780335798210,34.28,71499.6,106.8,-0.4974,0.0004,11.51774]
[1780335798641,34.28,71499.6,106.8,-0.4974,0.0004,11.51774]
[1780335799216,34.28,71498.27,106.8,-0.49794,0.0004,11.51761]
[1780335802140,34.28,71496.68,106.8,-0.49858,0.0004,11.51744]
[1780335802238,34.28,71492.54,106.8,-0.50025,0.0004,11.51684]
[1780335807090,34.28,71491.65,106.8,-0.5006,0.0004,11.51669]
[1780335807127,34.28,71491.65,106.8,-0.5006,0.0004,11.51669]
[1780335807195,34.28,71491.65,106.8,-0.5006,0.0004,11.51669]
[1780335807213,34.28,71491.65,106.8,-0.5006,0.0004,11.51669]
[1780335807326,34.28,71491.65,106.8,-0.5006,0.0004,11.51669]
[1780335807275,34.28,71496.54,106.8,-0.49863,0.0004,11.51742]
[1780335807395,34.28,71496.54,106.8,-0.49863,0.0004,11.51742]
[1780335807435,34.28,71496.54,106.8,-0.49863,0.0004,11.51742]
[1780335807470,34.28,71496.54,106.8,-0.49863,0.0004,11.51742]
[1780335807530,34.28,71496.54,106.8,-0.49863,0.0004,11.51742]
[1780335807766,34.28,71496.54,106.8,-0.49863,0.0004,11.51742]
[1780335807793,34.28,71496.54,106.8,-0.49863,0.0004,11.51742]
[1780335808228,34.28,71496.54,106.8,-0.49863,0.0004,11.51742]
[1780335808295,34.28,71554.5,106.8,-0.47529,0.0004,11.50472]
[1780335808678,34.28,71554.5,106.8,-0.47529,0.0004,11.50472]
[1780335808928,34.28,71554.5,106.8,-0.47529,0.0004,11.50472]
[1780335809306,34.28,71623.37,106.8,-0.4477,0.0004,11.43865]
[1780335809464,34.28,71623.37,106.8,-0.4477,0.0004,11.43865]
[1780335809533,34.28,71623.37,106.8,-0.4477,0.0004,11.43865]
[1780335809870,34.28,71623.37,106.8,-0.4477,0.0004,11.43865]
[1780335810300,34.28,71623.37,106.8,-0.4477,0.0004,11.43865]
[1780335810311,34.31,71647.72,106.8,-0.43805,0.0004,11.40241]
[1780335810419,34.31,71647.72,106.8,-0.43805,0.0004,11.40241]
[1780335810518,34.31,71647.72,106.8,-0.43805,0.0004,11.40241]
[1780335810542,34.31,71647.72,106.8,-0.43805,0.0004,11.40241]
[1780335810695,34.31,71647.72,106.8,-0.43805,0.0004,11.40241]
[1780335810822,34.31,71647.72,106.8,-0.43805,0.0004,11.40241]
[1780335811125,34.31,71647.72,106.8,-0.43805,0.0004,11.40241]
[1780335811199,34.31,71647.72,106.8,-0.43805,0.0004,11.40241]
[1780335811230,34.31,71647.72,106.8,-0.43805,0.0004,11.40241]
[1780335811329,34.31,71644.34,106.8,-0.43937,0.0004,11.40108]
[1780335811462,34.31,71644.34,106.8,-0.43937,0.0004,11.40108]
[1780335811872,34.31,71644.34,106.8,-0.43937,0.0004,11.40108]
[1780335811876,34.31,71644.34,106.8,-0.43937,0.0004,11.40108]
[1780335811910,34.31,71644.34,106.8,-0.43937,0.0004,11.40108]
[1780335812152,34.31,71644.34,106.8,-0.43937,0.0004,11.40108]
[1780335812206,34.31,71644.34,106.8,-0.43937,0.0004,11.40108]
[1780335812224,34.31,71644.34,106.8,-0.43937,0.0004,11.40108]
[1780335812326,34.31,71632.84,106.8,-0.44395,0.0004,11.41869]
[1780335812825,34.31,71632.84,106.8,-0.44395,0.0004,11.41869]
[1780335813376,34.31,71629.63,106.8,-0.44523,0.0004,11.42333]
[1780335814164,34.31,71629.63,106.8,-0.44523,0.0004,11.42333]
[1780335814174,34.31,71629.63,106.8,-0.44523,0.0004,11.42333]
[1780335814264,34.31,71629.63,106.8,-0.44523,0.0004,11.42333]
[1780335814357,34.31,71612.59,106.8,-0.45202,0.0004,11.44598]
[1780335814420,34.31,71612.59,106.8,-0.45202,0.0004,11.44598]
[1780335815292,34.31,71612.59,106.8,-0.45202,0.0004,11.44598]
[1780335815355,34.32,71617.92,106.8,-0.4499,0.0004,11.43927]
[1780335815510,34.32,71617.92,106.8,-0.4499,0.0004,11.43927]
[1780335815528,34.32,71617.92,106.8,-0.4499,0.0004,11.43927]
[1780335815629,34.32,71617.92,106.8,-0.4499,0.0004,11.43927]
[1780335815756,34.32,71617.92,106.8,-0.4499,0.0004,11.43927]
[1780335816362,34.32,71619.71,106.8,-0.44919,0.0004,11.43693]
[1780335817305,34.32,71619.71,106.8,-0.44919,0.0004,11.43693]
[1780335817506,34.32,71621.15,106.8,-0.44861,0.0004,11.43503]
[1780335818054,34.32,71621.15,106.8,-0.44861,0.0004,11.43503]
[1780335818654,34.32,71621.15,106.8,-0.44861,0.0004,11.43503]
[1780335819399,34.32,71623.04,106.8,-0.44786,0.0004,11.4325]
[1780335819553,34.32,71623.04,106.8,-0.44786,0.0004,11.4325]
[1780335819567,34.32,71623.04,106.8,-0.44786,0.0004,11.4325]
[1780335819633,34.32,71623.04,106.8,-0.44786,0.0004,11.4325]
[1780335819706,34.32,71623.04,106.8,-0.44786,0.0004,11.4325]
[1780335819714,34.32,71623.04,106.8,-0.44786,0.0004,11.4325]
[1780335819825,34.32,71623.04,106.8,-0.44786,0.0004,11.4325]
[1780335819866,34.32,71623.04,106.8,-0.44786,0.0004,11.4325]
[1780335819928,34.32,71623.04,106.8,-0.44786,0.0004,11.4325]
[1780335820387,34.32,71623.04,106.8,-0.44786,0.0004,11.4325]
[1780335821136,34.32,71623.04,106.8,-0.44786,0.0004,11.4325]
[1780335821293,34.32,71613.37,106.8,-0.45172,0.0004,11.44503]
[1780335822268,34.32,71610.38,106.8,-0.45291,0.0004,11.44868]
[1780335822419,34.32,71610.38,106.8,-0.45291,0.0004,11.44868]
[1780335822514,34.32,71610.38,106.8,-0.45291,0.0004,11.44868]
[1780335822802,34.32,71610.38,106.8,-0.45291,0.0004,11.44868]
[1780335822909,34.32,71610.38,106.8,-0.45291,0.0004,11.44868]
[1780335823000,34.32,71610.38,106.8,-0.45291,0.0004,11.44868]
[1780335823024,34.32,71610.38,106.8,-0.45291,0.0004,11.44868]
[1780335823123,34.32,71610.38,106.8,-0.45291,0.0004,11.44868]
[1780335823204,34.32,71610.38,106.8,-0.45291,0.0004,11.44868]
[1780335823301,34.32,71610.38,106.8,-0.45291,0.0004,11.44868]
[1780335823343,34.32,71610.6,106.8,-0.45282,0.0004,11.44843]
[1780335823423,34.32,71610.6,106.8,-0.45282,0.0004,11.44843]
[1780335823466,34.32,71610.6,106.8,-0.45282,0.0004,11.44843]
[1780335823501,34.32,71610.6,106.8,-0.45282,0.0004,11.44843]
[1780335823518,34.32,71610.6,106.8,-0.45282,0.0004,11.44843]
[1780335823554,34.32,71610.6,106.8,-0.45282,0.0004,11.44843]
[1780335823609,34.32,71610.6,106.8,-0.45282,0.0004,11.44843]
[1780335823715,34.32,71610.6,106.8,-0.45282,0.0004,11.44843]
[1780335823935,34.32,71610.6,106.8,-0.45282,0.0004,11.44843]
[1780335823941,34.32,71610.6,106.8,-0.45282,0.0004,11.44843]
[1780335824007,34.32,71610.6,106.8,-0.45282,0.0004,11.44843]
[1780335824124,34.32,71610.6,106.8,-0.45282,0.0004,11.44843]
[1780335824311,34.32,71597.64,106.8,-0.45801,0.0004,11.46313]
[1780335824767,34.32,71597.64,106.8,-0.45801,0.0004,11.46313]
[1780335824832,34.32,71597.64,106.8,-0.45801,0.0004,11.46313]
[1780335825069,34.32,71597.64,106.8,-0.45801,0.0004,11.46313]
[1780335825173,34.32,71597.64,106.8,-0.45801,0.0004,11.46313]
[1780335825290,34.32,71597.64,106.8,-0.45801,0.0004,11.46313]
[1780335825336,34.32,71597.64,106.8,-0.45801,0.0004,11.46313]
[1780335825368,34.32,71597.64,106.8,-0.45801,0.0004,11.46313]
[1780335825379,34.32,71591.43,106.8,-0.46049,0.0004,11.46948]
[1780335825481,34.32,71591.43,106.8,-0.46049,0.0004,11.46948]
[1780335825486,34.32,71599.99,106.8,-0.45707,0.0004,11.46061]
[1780335827186,34.32,71603.77,106.8,-0.45556,0.0004,11.45644]
[1780335827972,34.32,71603.77,106.8,-0.45556,0.0004,11.45644]
[1780335828125,34.33,71603.68,106.8,-0.4556,0.0004,11.45655]
[1780335828822,34.33,71603.68,106.8,-0.4556,0.0004,11.45655]
[1780335829455,34.33,71602.22,106.8,-0.45618,0.0004,11.45818]
[1780335829460,34.33,71602.22,106.8,-0.45618,0.0004,11.45818]
[1780335829538,34.33,71602.22,106.8,-0.45618,0.0004,11.45818]
[1780335830104,34.33,71602.22,106.8,-0.45618,0.0004,11.45818]
[1780335830880,34.33,71600.58,106.8,-0.45684,0.0004,11.45999]
[1780335831237,34.33,71597.48,106.8,-0.45808,0.0004,11.46332]
[1780335831834,34.33,71597.48,106.8,-0.45808,0.0004,11.46332]
[1780335831862,34.33,71597.48,106.8,-0.45808,0.0004,11.46332]
[1780335831912,34.33,71597.48,106.8,-0.45808,0.0004,11.46332]
[1780335832223,34.33,71599.11,106.8,-0.45743,0.0004,11.46159]
[1780335832620,34.33,71599.11,106.8,-0.45743,0.0004,11.46159]
[1780335832648,34.33,71599.11,106.8,-0.45743,0.0004,11.46159]
[1780335832848,34.33,71599.11,106.8,-0.45743,0.0004,11.46159]
[1780335833013,34.33,71592.27,106.8,-0.46017,0.0004,11.46868]
[1780335834068,34.33,71592.27,106.8,-0.46017,0.0004,11.46868]
[1780335834128,34.33,71592.27,106.8,-0.46017,0.0004,11.46868]
[1780335834148,34.33,71592.27,106.8,-0.46017,0.0004,11.46868]
[1780335834304,34.33,71592.27,106.8,-0.46017,0.0004,11.46868]
[1780335834331,34.33,71592.27,106.8,-0.46017,0.0004,11.46868]
[1780335834369,34.33,71592.27,106.8,-0.46017,0.0004,11.46868]
[1780335834354,34.33,71585.49,106.8,-0.46288,0.0004,11.47517]
[1780335834546,34.33,71585.49,106.8,-0.46288,0.0004,11.47517]
[1780335834584,34.33,71585.49,106.8,-0.46288,0.0004,11.47517]
[1780335834766,34.33,71585.49,106.8,-0.46288,0.0004,11.47517]
[1780335834931,34.33,71585.49,106.8,-0.46288,0.0004,11.47517]
[1780335835124,34.33,71585.49,106.8,-0.46288,0.0004,11.47517]
[1780335835268,34.33,71580.24,106.8,-0.46499,0.0004,11.47983]
[1780335835568,34.33,71580.24,106.8,-0.46499,0.0004,11.47983]
[1780335836357,34.33,71580.24,106.8,-0.46499,0.0004,11.47983]
[1780335836388,34.33,71580.24,106.8,-0.46499,0.0004,11.47983]
[1780335835775,34.33,71575.54,106.8,-0.46687,0.0004,11.48373]
[1780335836779,34.33,71575.54,106.8,-0.46687,0.0004,11.48373]
[1780335837016,34.33,71575.54,106.8,-0.46687,0.0004,11.48373]
[1780335837073,34.34,71578.33,106.8,-0.46576,0.0004,11.48145]
[1780335838018,34.34,71578.33,106.8,-0.46576,0.0004,11.48145]
[1780335838394,34.34,71578.33,106.8,-0.46576,0.0004,11.48145]
[1780335838425,34.34,71578.33,106.8,-0.46576,0.0004,11.48145]
[1780335838445,34.34,71578.33,106.8,-0.46576,0.0004,11.48145]
[1780335838119,34.34,71583.75,106.8,-0.46359,0.0004,11.47677]
[1780335838571,34.34,71583.75,106.8,-0.46359,0.0004,11.47677]
[1780335838633,34.34,71583.75,106.8,-0.46359,0.0004,11.47677]
[1780335839084,34.34,71583.75,106.8,-0.46359,0.0004,11.47677]
[1780335839410,34.34,71583.75,106.8,-0.46359,0.0004,11.47677]
[1780335839414,34.34,71586.19,106.8,-0.46261,0.0004,11.47455]
[1780335839741,34.34,71586.19,106.8,-0.46261,0.0004,11.47455]
[1780335840291,34.34,71586.19,106.8,-0.46261,0.0004,11.47455]
[1780335840369,34.34,71590.22,106.8,-0.461,0.0004,11.47073]
[1780335840722,34.34,71590.22,106.8,-0.461,0.0004,11.47073]
[1780335840729,34.34,71590.22,106.8,-0.461,0.0004,11.47073]
[1780335840909,34.34,71590.22,106.8,-0.461,0.0004,11.47073]
[1780335841114,34.34,71590.22,106.8,-0.461,0.0004,11.47073]
[1780335842511,34.34,71587.48,106.8,-0.4621,0.0004,11.47335]
[1780335843113,34.34,71587.48,106.8,-0.4621,0.0004,11.47335]
[1780335843189,34.34,71587.48,106.8,-0.4621,0.0004,11.47335]
[1780335843199,34.34,71587.48,106.8,-0.4621,0.0004,11.47335]
[1780335843277,34.34,71587.48,106.8,-0.4621,0.0004,11.47335]
[1780335843299,34.34,71587.48,106.8,-0.4621,0.0004,11.47335]
[1780335843426,34.34,71587.48,106.8,-0.4621,0.0004,11.47335]
[1780335843918,34.35,71585.25,106.8,-0.46299,0.0004,11.47543]
[1780335844284,34.35,71578.73,106.8,-0.4656,0.0004,11.48114]
[1780335845341,34.35,71578.73,106.8,-0.4656,0.0004,11.48114]
[1780335845359,34.35,71578.73,106.8,-0.4656,0.0004,11.48114]
[1780335845433,34.35,71578.73,106.8,-0.4656,0.0004,11.48114]
[1780335845454,34.35,71576.04,106.8,-0.46668,0.0004,11.48336]
[1780335845696,34.35,71576.04,106.8,-0.46668,0.0004,11.48336]
[1780335846294,34.35,71576.04,106.8,-0.46668,0.0004,11.48336]
[1780335846395,34.35,71579.53,106.8,-0.46529,0.0004,11.48047]
[1780335847222,34.35,71579.53,106.8,-0.46529,0.0004,11.48047]
[1780335847401,34.35,71584.31,106.8,-0.46337,0.0004,11.47629]
[1780335847829,34.35,71584.31,106.8,-0.46337,0.0004,11.47629]
[1780335849719,34.36,71582.22,106.8,-0.46421,0.0004,11.47816]
[1780335849783,34.36,71582.22,106.8,-0.46421,0.0004,11.47816]
[1780335849835,34.36,71582.22,106.8,-0.46421,0.0004,11.47816]
[1780335849920,34.36,71582.22,106.8,-0.46421,0.0004,11.47816]
[1780335850222,34.36,71582.22,106.8,-0.46421,0.0004,11.47816]
[1780335850263,34.36,71582.22,106.8,-0.46421,0.0004,11.47816]
[1780335850311,34.36,71582.22,106.8,-0.46421,0.0004,11.47816]
[1780335850422,34.36,71582.22,106.8,-0.46421,0.0004,11.47816]
[1780335850353,34.36,71582.19,106.8,-0.46423,0.0004,11.47819]
[1780335850480,34.36,71582.19,106.8,-0.46423,0.0004,11.47819]
[1780335850550,34.36,71582.19,106.8,-0.46423,0.0004,11.47819]
[1780335850740,34.36,71582.19,106.8,-0.46423,0.0004,11.47819]
[1780335850933,34.36,71582.19,106.8,-0.46423,0.0004,11.47819]
[1780335850976,34.36,71582.19,106.8,-0.46423,0.0004,11.47819]
[1780335851026,34.36,71582.19,106.8,-0.46423,0.0004,11.47819]
[1780335851250,34.36,71582.19,106.8,-0.46423,0.0004,11.47819]
[1780335851320,34.36,71582.19,106.8,-0.46423,0.0004,11.47819]
[1780335851364,34.36,71590.91,106.8,-0.46074,0.0004,11.4701]
[1780335851828,34.36,71590.91,106.8,-0.46074,0.0004,11.4701]
[1780335852301,34.36,71590.91,106.8,-0.46074,0.0004,11.4701]
[1780335852305,34.36,71602.49,106.8,-0.45611,0.0004,11.45801]
[1780335852637,34.36,71602.49,106.8,-0.45611,0.0004,11.45801]
[1780335853080,34.36,71602.49,106.8,-0.45611,0.0004,11.45801]
[1780335853122,34.36,71602.49,106.8,-0.45611,0.0004,11.45801]
[1780335853170,34.36,71602.49,106.8,-0.45611,0.0004,11.45801]
[1780335853391,34.36,71606.3,106.8,-0.4546,0.0004,11.45369]
[1780335853856,34.36,71606.3,106.8,-0.4546,0.0004,11.45369]
[1780335854339,34.36,71606.3,106.8,-0.4546,0.0004,11.45369]
[1780335854432,34.36,71620.67,106.8,-0.44886,0.0004,11.4359]
[1780335855307,34.36,71620.67,106.8,-0.44886,0.0004,11.4359]
[1780335855376,34.36,71620.67,106.8,-0.44886,0.0004,11.4359]
[1780335855431,34.36,71623.54,106.8,-0.44772,0.0004,11.43206]
[1780335856402,34.36,71623.54,106.8,-0.44772,0.0004,11.43206]
[1780335856824,34.36,71622.15,106.8,-0.44828,0.0004,11.43393]
[1780335857175,34.36,71622.15,106.8,-0.44828,0.0004,11.43393]
[1780335857337,34.36,71620.51,106.8,-0.44893,0.0004,11.43611]
[1780335857602,34.36,71620.51,106.8,-0.44893,0.0004,11.43611]
[1780335858051,34.36,71620.51,106.8,-0.44893,0.0004,11.43611]
[1780335858275,34.36,71620.51,106.8,-0.44893,0.0004,11.43611]
[1780335858314,34.36,71620.51,106.8,-0.44893,0.0004,11.43611]
[1780335858373,34.37,71616.0,106.8,-0.45073,0.0004,11.44195]
[1780335858491,34.37,71616.0,106.8,-0.45073,0.0004,11.44195]
[1780335858594,34.37,71616.0,106.8,-0.45073,0.0004,11.44195]
[1780335858700,34.37,71610.29,106.8,-0.45301,0.0004,11.449]
[1780335860272,34.37,71610.29,106.8,-0.45301,0.0004,11.449]
[1780335861622,34.37,71607.81,106.8,-0.454,0.0004,11.45196]
[1780335861758,34.37,71607.81,106.8,-0.454,0.0004,11.45196]
[1780335862072,34.37,71607.81,106.8,-0.454,0.0004,11.45196]
[1780335862167,34.37,71607.81,106.8,-0.454,0.0004,11.45196]
[1780335862269,34.37,71611.51,106.8,-0.45253,0.0004,11.44755]
[1780335862993,34.37,71611.51,106.8,-0.45253,0.0004,11.44755]
[1780335863030,34.37,71616.62,106.8,-0.45049,0.0004,11.4412]
[1780335863782,34.37,71616.62,106.8,-0.45049,0.0004,11.4412]
[1780335863855,34.37,71616.62,106.8,-0.45049,0.0004,11.4412]
[1780335864207,34.37,71616.62,106.8,-0.45049,0.0004,11.4412]
[1780335864328,34.37,71616.62,106.8,-0.45049,0.0004,11.4412]
[1780335864441,34.37,71616.62,106.8,-0.45049,0.0004,11.4412]
[1780335864380,34.37,71617.36,106.8,-0.45019,0.0004,11.44025]
[1780335865057,34.37,71617.36,106.8,-0.45019,0.0004,11.44025]
[1780335865152,34.37,71627.3,106.8,-0.44624,0.0004,11.42694]
[1780335865914,34.37,71627.3,106.8,-0.44624,0.0004,11.42694]
[1780335866433,34.37,71627.3,106.8,-0.44624,0.0004,11.42694]
[1780335865971,34.37,71629.54,106.8,-0.44535,0.0004,11.42379]
[1780335870218,34.37,71628.32,106.8,-0.44583,0.0004,11.42551]
[1780335870333,34.37,71628.32,106.8,-0.44583,0.0004,11.42551]
[1780335871063,34.37,71629.16,106.8,-0.4455,0.0004,11.42433]
[1780335871321,34.37,71629.16,106.8,-0.4455,0.0004,11.42433]
[1780335871412,34.37,71629.16,106.8,-0.4455,0.0004,11.42433]
[1780335872745,34.37,71625.1,106.8,-0.44708,0.0004,11.4232]
[1780335873375,34.37,71625.1,106.8,-0.44708,0.0004,11.4232]
[1780335874055,34.37,71622.66,106.8,-0.44806,0.0004,11.42651]
[1780335875027,34.37,71622.43,106.8,-0.44815,0.0004,11.42682]
[1780335875084,34.37,71622.43,106.8,-0.44815,0.0004,11.42682]
[1780335875198,34.37,71622.43,106.8,-0.44815,0.0004,11.42682]
[1780335875224,34.37,71622.43,106.8,-0.44815,0.0004,11.42682]
[1780335875231,34.37,71622.43,106.8,-0.44815,0.0004,11.42682]
[1780335875244,34.37,71622.43,106.8,-0.44815,0.0004,11.42682]
[1780335875299,34.37,71625.54,106.8,-0.44691,0.0004,11.42259]
[1780335876510,34.37,71627.58,106.8,-0.4461,0.0004,11.41976]
[1780335877210,34.37,71631.68,106.8,-0.44446,0.0004,11.41393]
[1780335878257,34.37,71631.68,106.8,-0.44446,0.0004,11.41393]
[1780335878259,34.37,71631.68,106.8,-0.44446,0.0004,11.41393]
[1780335878522,34.37,71633.93,106.8,-0.44357,0.0004,11.41065]
[1780335879299,34.37,71631.18,106.8,-0.44466,0.0004,11.41465]
[1780335880320,34.37,71628.49,106.8,-0.44573,0.0004,11.41849]
[1780335881054,34.37,71628.49,106.8,-0.44573,0.0004,11.41849]
[1780335881395,34.37,71628.79,106.8,-0.44562,0.0004,11.41806]
[1780335881679,34.37,71628.79,106.8,-0.44562,0.0004,11.41806]
[1780335881864,34.37,71626.42,106.8,-0.44656,0.0004,11.42138]
[1780335883021,34.37,71626.42,106.8,-0.44656,0.0004,11.42138]
[1780335884026,34.37,71624.5,106.8,-0.44732,0.0004,11.42402]
[1780335884465,34.37,71624.5,106.8,-0.44732,0.0004,11.42402]
[1780335884174,34.37,71623.21,106.8,-0.44784,0.0004,11.42577]
[1780335884522,34.37,71623.21,106.8,-0.44784,0.0004,11.42577]
[1780335884546,34.37,71623.21,106.8,-0.44784,0.0004,11.42577]
[1780335884676,34.37,71623.21,106.8,-0.44784,0.0004,11.42577]
[1780335884678,34.37,71623.21,106.8,-0.44784,0.0004,11.42577]
[1780335884804,34.37,71623.21,106.8,-0.44784,0.0004,11.42577]
[1780335885370,34.37,71623.21,106.8,-0.44784,0.0004,11.42577]
[1780335885386,34.37,71612.23,106.8,-0.45222,0.0004,11.43991]
[1780335886474,34.38,71606.35,106.8,-0.45457,0.0004,11.44691]
[1780335887571,34.38,71607.28,106.8,-0.45419,0.0004,11.44583]
[1780335888616,34.38,71608.74,106.8,-0.45361,0.0004,11.44412]
[1780335888876,34.38,71608.74,106.8,-0.45361,0.0004,11.44412]
[1780335888962,34.38,71608.74,106.8,-0.45361,0.0004,11.44412]
[1780335889148,34.38,71612.72,106.8,-0.45203,0.0004,11.43932]
[1780335889517,34.38,71612.72,106.8,-0.45203,0.0004,11.43932]
[1780335889620,34.38,71612.72,106.8,-0.45203,0.0004,11.43932]
[1780335889743,34.38,71612.72,106.8,-0.45203,0.0004,11.43932]
[1780335889876,34.38,71612.72,106.8,-0.45203,0.0004,11.43932]
[1780335890267,34.38,71612.72,106.8,-0.45203,0.0004,11.43932]
[1780335890450,34.38,71622.29,106.8,-0.44821,0.0004,11.42703]
[1780335890883,34.38,71622.29,106.8,-0.44821,0.0004,11.42703]
[1780335892611,34.38,71622.66,106.8,-0.44806,0.0004,11.42653]
[1780335893057,34.38,71622.2,106.8,-0.44824,0.0004,11.42715]
[1780335894291,34.38,71622.2,106.8,-0.44824,0.0004,11.42715]
[1780335894320,34.38,71620.8,106.8,-0.4488,0.0004,11.42901]
[1780335894546,34.38,71620.8,106.8,-0.4488,0.0004,11.42901]
[1780335895372,34.38,71620.8,106.8,-0.4488,0.0004,11.42901]
[1780335897004,34.38,71622.46,106.8,-0.44814,0.0004,11.4268]
[1780335897743,34.37,71624.1,106.8,-0.44749,0.0004,11.42458]
[1780335897747,34.37,71624.1,106.8,-0.44749,0.0004,11.42458]
[1780335897968,34.37,71624.1,106.8,-0.44749,0.0004,11.42458]
[1780335897992,34.37,71626.91,106.8,-0.44637,0.0004,11.42071]
[1780335900863,34.37,71626.12,106.8,-0.44668,0.0004,11.42181]
[1780335900871,34.37,71626.12,106.8,-0.44668,0.0004,11.42181]
[1780335901157,34.37,71630.02,106.8,-0.44513,0.0004,11.41633]
[1780335902067,34.37,71630.02,106.8,-0.44513,0.0004,11.41633]
[1780335902198,34.37,71630.02,106.8,-0.44513,0.0004,11.41633]
[1780335902280,34.37,71630.02,106.8,-0.44513,0.0004,11.41633]
[1780335902365,34.37,71630.02,106.8,-0.44513,0.0004,11.41633]
[1780335902393,34.37,71634.14,106.8,-0.44349,0.0004,11.41035]
[1780335902589,34.37,71634.14,106.8,-0.44349,0.0004,11.41035]
[1780335902784,34.37,71634.14,106.8,-0.44349,0.0004,11.41035]
[1780335902857,34.37,71634.14,106.8,-0.44349,0.0004,11.41035]
[1780335902879,34.37,71634.14,106.8,-0.44349,0.0004,11.41035]
[1780335903143,34.37,71634.14,106.8,-0.44349,0.0004,11.41035]
[1780335903178,34.37,71634.14,106.8,-0.44349,0.0004,11.41035]
[1780335903419,34.37,71644.5,106.8,-0.43937,0.0004,11.39448]
[1780335903656,34.37,71644.5,106.8,-0.43937,0.0004,11.39448]
[1780335903770,34.37,71644.5,106.8,-0.43937,0.0004,11.39448]
[1780335904369,34.37,71644.5,106.8,-0.43937,0.0004,11.39448]
[1780335904401,34.37,71648.71,106.8,-0.4377,0.0004,11.38767]
[1780335905128,34.37,71648.71,106.8,-0.4377,0.0004,11.38767]
[1780335905272,34.37,71648.71,106.8,-0.4377,0.0004,11.38767]
[1780335905484,34.37,71638.94,106.8,-0.44158,0.0004,11.40315]
[1780335907232,34.37,71638.97,106.8,-0.44157,0.0004,11.4031]
[1780335907500,34.37,71638.97,106.8,-0.44157,0.0004,11.4031]
[1780335907723,34.37,71639.99,106.8,-0.44116,0.0004,11.40153]
[1780335908411,34.37,71639.99,106.8,-0.44116,0.0004,11.40153]
[1780335908483,34.37,71646.21,106.8,-0.43869,0.0004,11.39173]
[1780335908907,34.37,71646.21,106.8,-0.43869,0.0004,11.39173]
[1780335909865,34.37,71647.31,106.8,-0.43826,0.0004,11.38995]
[1780335909912,34.37,71647.31,106.8,-0.43826,0.0004,11.38995]
[1780335910132,34.37,71647.31,106.8,-0.43826,0.0004,11.38995]
[1780335910468,34.37,71647.31,106.8,-0.43826,0.0004,11.38995]
[1780335911244,34.37,71648.26,106.8,-0.43788,0.0004,11.38841]
[1780335911295,34.37,71640.36,106.8,-0.44102,0.0004,11.40097]
[1780335911770,34.37,71640.36,106.8,-0.44102,0.0004,11.40097]
[1780335912224,34.37,71637.44,106.8,-0.44218,0.0004,11.40543]
[1780335912755,34.37,71637.44,106.8,-0.44218,0.0004,11.40543]
[1780335912899,34.37,71637.44,106.8,-0.44218,0.0004,11.40543]
[1780335912952,34.37,71637.44,106.8,-0.44218,0.0004,11.40543]
[1780335913042,34.37,71637.44,106.8,-0.44218,0.0004,11.40543]
[1780335913376,34.37,71637.44,106.8,-0.44218,0.0004,11.40543]
[1780335913421,34.37,71637.44,106.8,-0.44218,0.0004,11.40543]
[1780335913461,34.37,71625.86,106.8,-0.44678,0.0004,11.42217]
[1780335913570,34.37,71625.86,106.8,-0.44678,0.0004,11.42217]
[1780335913878,34.37,71625.86,106.8,-0.44678,0.0004,11.42217]
[1780335913954,34.37,71625.86,106.8,-0.44678,0.0004,11.42217]
[1780335913955,34.37,71625.86,106.8,-0.44678,0.0004,11.42217]
[1780335914137,34.37,71625.86,106.8,-0.44678,0.0004,11.42217]
[1780335914528,34.38,71615.12,106.8,-0.45107,0.0004,11.43633]
[1780335915271,34.38,71615.12,106.8,-0.45107,0.0004,11.43633]
[1780335915373,34.38,71608.96,106.8,-0.45353,0.0004,11.44386]
[1780335916125,34.38,71608.96,106.8,-0.45353,0.0004,11.44386]
[1780335916546,34.38,71608.21,106.8,-0.45383,0.0004,11.44475]
[1780335917152,34.38,71613.66,106.8,-0.45165,0.0004,11.43817]
[1780335918746,34.38,71614.22,106.8,-0.45143,0.0004,11.43748]
[1780335918955,34.38,71614.22,106.8,-0.45143,0.0004,11.43748]
[1780335918965,34.38,71614.22,106.8,-0.45143,0.0004,11.43748]
[1780335919027,34.38,71614.22,106.8,-0.45143,0.0004,11.43748]
[1780335919326,34.38,71619.91,106.8,-0.44916,0.0004,11.43021]
[1780335920445,34.38,71619.91,106.8,-0.44916,0.0004,11.43021]
[1780335920476,34.38,71619.91,106.8,-0.44916,0.0004,11.43021]
[1780335920173,34.38,71623.17,106.8,-0.44787,0.0004,11.42587]
[1780335920781,34.38,71623.17,106.8,-0.44787,0.0004,11.42587]
[1780335921180,34.38,71622.2,106.8,-0.44825,0.0004,11.42718]
[1780335924323,34.38,71614.51,106.8,-0.45132,0.0004,11.43713]
[1780335926595,34.38,71612.7,106.8,-0.45204,0.0004,11.43936]
[1780335926622,34.38,71612.7,106.8,-0.45204,0.0004,11.43936]
[1780335926928,34.38,71612.7,106.8,-0.45204,0.0004,11.43936]
[1780335926999,34.38,71612.7,106.8,-0.45204,0.0004,11.43936]
[1780335927094,34.38,71612.7,106.8,-0.45204,0.0004,11.43936]
[1780335927306,34.38,71612.7,106.8,-0.45204,0.0004,11.43936]
[1780335927403,34.38,71604.79,106.8,-0.4552,0.0004,11.44872]
[1780335927643,34.38,71604.79,106.8,-0.4552,0.0004,11.44872]
[1780335928314,34.38,71597.29,106.8,-0.45819,0.0004,11.45694]
[1780335928973,34.38,71597.29,106.8,-0.45819,0.0004,11.45694]
[1780335929086,34.38,71597.29,106.8,-0.45819,0.0004,11.45694]
[1780335929227,34.38,71597.29,106.8,-0.45819,0.0004,11.45694]
[1780335929723,34.39,71596.7,106.8,-0.45843,0.0004,11.45756]
[1780335930243,34.39,71593.44,106.8,-0.45974,0.0004,11.46091]
[1780335931102,34.39,71593.44,106.8,-0.45974,0.0004,11.46091]
[1780335931131,34.39,71593.44,106.8,-0.45974,0.0004,11.46091]
[1780335931248,34.39,71593.44,106.8,-0.45974,0.0004,11.46091]
[1780335931250,34.39,71593.44,106.8,-0.45974,0.0004,11.46091]
[1780335931267,34.39,71593.44,106.8,-0.45974,0.0004,11.46091]
[1780335931285,34.39,71593.44,106.8,-0.45974,0.0004,11.46091]
[1780335931353,34.39,71593.44,106.8,-0.45974,0.0004,11.46091]
[1780335931357,34.39,71593.44,106.8,-0.45974,0.0004,11.46091]
[1780335931439,34.39,71589.7,106.8,-0.46121,0.0004,11.45784]
[1780335931759,34.39,71589.7,106.8,-0.46121,0.0004,11.45784]
[1780335931937,34.39,71589.7,106.8,-0.46121,0.0004,11.45784]
[1780335932010,34.39,71589.7,106.8,-0.46121,0.0004,11.45784]
[1780335932258,34.39,71580.28,106.8,-0.46499,0.0004,11.46642]
[1780335932991,34.39,71580.28,106.8,-0.46499,0.0004,11.46642]
[1780335933418,34.39,71576.82,106.8,-0.46637,0.0004,11.46931]
[1780335933664,34.39,71576.82,106.8,-0.46637,0.0004,11.46931]
[1780335934613,34.39,71576.63,106.8,-0.46645,0.0004,11.46947]
[1780335934651,34.39,71576.63,106.8,-0.46645,0.0004,11.46947]
[1780335934679,34.39,71576.63,106.8,-0.46645,0.0004,11.46947]
[1780335934723,34.39,71576.63,106.8,-0.46645,0.0004,11.46947]
[1780335935339,34.39,71576.63,106.8,-0.46645,0.0004,11.46947]
[1780335935440,34.39,71573.02,106.8,-0.4679,0.0004,11.47233]
[1780335936286,34.4,71570.14,106.8,-0.46905,0.0004,11.4745]
[1780335936714,34.4,71570.14,106.8,-0.46905,0.0004,11.4745]
[1780335940384,34.4,71570.51,106.8,-0.46891,0.0004,11.47424]
[1780335940628,34.4,71570.48,106.8,-0.46892,0.0004,11.47426]
[1780335946357,34.41,71569.98,106.8,-0.46913,0.0004,11.47464]
[1780335951033,34.41,71568.52,106.8,-0.46971,0.0004,11.47571]
[1780335952944,34.42,71568.34,106.8,-0.46979,0.0004,11.47584]
[1780335956047,34.42,71564.78,106.8,-0.47122,0.0004,11.47832]
[1780335956067,34.42,71564.78,106.8,-0.47122,0.0004,11.47832]
[1780335956110,34.42,71564.78,106.8,-0.47122,0.0004,11.47832]
[1780335957239,34.42,71563.47,106.8,-0.47174,0.0004,11.47919]
[1780335958137,34.42,71562.91,106.8,-0.47197,0.0004,11.47956]
[1780335963190,34.42,71564.33,106.8,-0.4714,0.0004,11.47863]
[1780335963476,34.42,71567.75,106.8,-0.47003,0.0004,11.47627]
[1780335964483,34.42,71570.67,106.8,-0.46886,0.0004,11.47416]
[1780335964632,34.42,71570.67,106.8,-0.46886,0.0004,11.47416]
[1780335965917,34.43,71570.79,106.8,-0.46881,0.0004,11.47407]
[1780335966353,34.43,71570.79,106.8,-0.46881,0.0004,11.47407]
[1780335968467,34.43,71569.12,106.8,-0.46949,0.0004,11.4753]
[1780335973546,34.44,71569.1,106.8,-0.4695,0.0004,11.47533]
[1780335976638,34.44,71568.87,106.8,-0.46959,0.0004,11.4755]
[1780335976704,34.44,71568.87,106.8,-0.46959,0.0004,11.4755]
[1780335976728,34.44,71568.87,106.8,-0.46959,0.0004,11.4755]
[1780335976742,34.44,71568.87,106.8,-0.46959,0.0004,11.4755]
[1780335977177,34.44,71568.87,106.8,-0.46959,0.0004,11.4755]
[1780335978406,34.44,71569.85,106.8,-0.4692,0.0004,11.47479]
[1780335978473,34.44,71569.85,106.8,-0.4692,0.0004,11.47479]
[1780335978557,34.44,71569.85,106.8,-0.4692,0.0004,11.47479]
[1780335978769,34.44,71569.06,106.8,-0.46952,0.0004,11.47537]
[1780335978891,34.44,71569.06,106.8,-0.46952,0.0004,11.47537]
[1780335981029,34.44,71568.88,106.8,-0.46959,0.0004,11.4755]
[1780335983707,34.45,71568.51,106.8,-0.46974,0.0004,11.47577]
[1780335984446,34.45,71568.51,106.8,-0.46974,0.0004,11.47577]
[1780335984513,34.45,71568.51,106.8,-0.46974,0.0004,11.47577]
[1780335986072,34.45,71568.23,106.8,-0.46986,0.0004,11.47597]
[1780335986450,34.45,71568.23,106.8,-0.46986,0.0004,11.47597]
[1780335986483,34.45,71568.23,106.8,-0.46986,0.0004,11.47597]
[1780335986509,34.45,71568.23,106.8,-0.46986,0.0004,11.47597]
[1780335986606,34.45,71567.94,106.8,-0.46997,0.0004,11.47618]
[1780335987310,34.45,71570.54,106.8,-0.46893,0.0004,11.4743]
[1780335987652,34.45,71570.54,106.8,-0.46893,0.0004,11.4743]
[1780335988572,34.45,71577.18,106.8,-0.46628,0.0004,11.46914]
[1780335990473,34.45,71576.19,106.8,-0.46667,0.0004,11.46994]
[1780335990518,34.45,71576.19,106.8,-0.46667,0.0004,11.46994]
[1780335990570,34.46,71576.29,106.8,-0.46664,0.0004,11.46986]
[1780335991673,34.46,71573.26,106.8,-0.46783,0.0004,11.4655]
[1780335994053,34.46,71574.26,106.8,-0.46743,0.0004,11.46472]
[1780335994429,34.46,71574.26,106.8,-0.46743,0.0004,11.46472]
[1780335995059,34.46,71575.27,106.8,-0.46703,0.0004,11.46393]
[1780335996585,34.46,71574.74,106.8,-0.46724,0.0004,11.46435]
[1780335997196,34.46,71575.53,106.8,-0.46693,0.0004,11.46373]
[1780336002674,34.47,71575.85,106.8,-0.46681,0.0004,11.46349]
[1780336002849,34.47,71575.85,106.8,-0.46681,0.0004,11.46349]
[1780336003055,34.47,71575.85,106.8,-0.46681,0.0004,11.46349]
[1780336003103,34.47,71575.85,106.8,-0.46681,0.0004,11.46349]
[1780336003300,34.47,71576.13,106.8,-0.4667,0.0004,11.46327]
[1780336003802,34.47,71576.13,106.8,-0.4667,0.0004,11.46327]
[1780336004588,34.47,71576.13,106.8,-0.4667,0.0004,11.46327]
[1780336003851,34.47,71584.45,106.8,-0.46337,0.0004,11.45619]
[1780336006167,34.48,71586.16,106.8,-0.46269,0.0004,11.45464]
[1780336006360,34.48,71586.16,106.8,-0.46269,0.0004,11.45464]
[1780336006458,34.48,71586.16,106.8,-0.46269,0.0004,11.45464]
[1780336007589,34.48,71586.35,106.8,-0.46262,0.0004,11.45447]
[1780336007596,34.48,71586.35,106.8,-0.46262,0.0004,11.45447]
[1780336007623,34.48,71590.79,106.8,-0.46085,0.0004,11.45027]
[1780336007641,34.48,71590.79,106.8,-0.46085,0.0004,11.45027]
[1780336008258,34.48,71590.79,106.8,-0.46085,0.0004,11.45027]
[1780336008576,34.48,71590.79,106.8,-0.46085,0.0004,11.45027]
[1780336008421,34.48,71596.08,106.8,-0.45874,0.0004,11.44498]
[1780336009222,34.48,71608.13,106.8,-0.45393,0.0004,11.43171]
[1780336009757,34.48,71608.13,106.8,-0.45393,0.0004,11.43171]
[1780336010106,34.48,71608.13,106.8,-0.45393,0.0004,11.43171]
[1780336015617,34.5,71607.1,106.8,-0.45436,0.0004,11.43296]
[1780336015913,34.5,71607.04,106.8,-0.45439,0.0004,11.43304]
[1780336016240,34.5,71607.04,106.8,-0.45439,0.0004,11.43304]
[1780336016505,34.5,71607.04,106.8,-0.45439,0.0004,11.43304]
[1780336016557,34.5,71613.78,106.8,-0.45171,0.0004,11.425]
[1780336016679,34.5,71613.78,106.8,-0.45171,0.0004,11.425]
[1780336016981,34.5,71613.78,106.8,-0.45171,0.0004,11.425]
[1780336017480,34.5,71613.78,106.8,-0.45171,0.0004,11.425]
[1780336017509,34.5,71640.98,106.8,-0.44091,0.0004,11.38727]
[1780336017942,34.5,71640.98,106.8,-0.44091,0.0004,11.38727]
[1780336018256,34.5,71646.45,106.8,-0.43874,0.0004,11.37867]
[1780336019144,34.5,71646.45,106.8,-0.43874,0.0004,11.37867]
[1780336019475,34.5,71646.45,106.8,-0.43874,0.0004,11.37867]
[1780336019486,34.5,71646.45,106.8,-0.43874,0.0004,11.37867]
[1780336019490,34.5,71646.45,106.8,-0.43874,0.0004,11.37867]
[1780336019571,34.51,71645.41,106.8,-0.43916,0.0004,11.38034]
[1780336020617,34.51,71641.91,106.8,-0.44054,0.0004,11.38583]
[1780336020883,34.51,71637.86,106.8,-0.44215,0.0004,11.39203]
[1780336022155,34.51,71637.86,106.8,-0.44215,0.0004,11.39203]
[1780336022242,34.5,71633.45,106.8,-0.4439,0.0004,11.39855]
[1780336023086,34.5,71633.45,106.8,-0.4439,0.0004,11.39855]
[1780336023281,34.5,71633.45,106.8,-0.4439,0.0004,11.39855]
[1780336023462,34.5,71633.45,106.8,-0.4439,0.0004,11.39855]
[1780336023504,34.5,71633.45,106.8,-0.4439,0.0004,11.39855]
[1780336023506,34.5,71634.27,106.8,-0.44357,0.0004,11.39735]
[1780336023904,34.5,71623.56,106.8,-0.44782,0.0004,11.4124]
[1780336025529,34.5,71623.56,106.8,-0.44782,0.0004,11.4124]
[1780336025594,34.5,71618.49,106.8,-0.44984,0.0004,11.41906]
[1780336026030,34.5,71618.49,106.8,-0.44984,0.0004,11.41906]
[1780336027269,34.5,71617.9,106.8,-0.45007,0.0004,11.41982]
[1780336028977,34.5,71616.75,106.8,-0.45053,0.0004,11.42128]
[1780336032988,34.5,71615.49,106.8,-0.45103,0.0004,11.42287]
[1780336033304,34.5,71615.49,106.8,-0.45103,0.0004,11.42287]
[1780336033309,34.5,71615.49,106.8,-0.45103,0.0004,11.42287]
[1780336033377,34.5,71613.08,106.8,-0.45199,0.0004,11.42585]
[1780336033658,34.5,71613.08,106.8,-0.45199,0.0004,11.42585]
[1780336034132,34.5,71613.08,106.8,-0.45199,0.0004,11.42585]
[1780336034189,34.5,71613.08,106.8,-0.45199,0.0004,11.42585]
[1780336034189,34.5,71613.08,106.8,-0.45199,0.0004,11.42585]
[1780336034632,34.5,71612.37,106.8,-0.45227,0.0004,11.42672]
[1780336034815,34.5,71612.37,106.8,-0.45227,0.0004,11.42672]
[1780336035331,34.5,71612.37,106.8,-0.45227,0.0004,11.42672]
[1780336035379,34.5,71623.82,106.8,-0.44772,0.0004,11.41203]
[1780336036261,34.5,71623.82,106.8,-0.44772,0.0004,11.41203]
[1780336036267,34.5,71626.31,106.8,-0.44673,0.0004,11.40864]
[1780336037726,34.5,71624.29,106.8,-0.44753,0.0004,11.4114]
[1780336037997,34.5,71624.29,106.8,-0.44753,0.0004,11.4114]
[1780336038341,34.5,71624.29,106.8,-0.44753,0.0004,11.4114]
[1780336038601,34.5,71618.44,106.8,-0.44985,0.0004,11.41912]
[1780336039011,34.5,71615.17,106.8,-0.45115,0.0004,11.42327]
[1780336040495,34.5,71615.17,106.8,-0.45115,0.0004,11.42327]
[1780336043265,34.5,71614.11,106.8,-0.45157,0.0004,11.42458]
[1780336043405,34.5,71614.11,106.8,-0.45157,0.0004,11.42458]
[1780336046087,34.5,71618.12,106.8,-0.44998,0.0004,11.41952]
[1780336047737,34.5,71615.68,106.8,-0.45095,0.0004,11.42262]
[1780336048218,34.5,71615.68,106.8,-0.45095,0.0004,11.42262]
[1780336048308,34.5,71615.68,106.8,-0.45095,0.0004,11.42262]
[1780336048408,34.5,71608.79,106.8,-0.45369,0.0004,11.43099]
[1780336048774,34.5,71608.79,106.8,-0.45369,0.0004,11.43099]
[1780336048798,34.5,71608.79,106.8,-0.45369,0.0004,11.43099]
[1780336048875,34.5,71608.79,106.8,-0.45369,0.0004,11.43099]
[1780336049318,34.5,71604.89,106.8,-0.45525,0.0004,11.4355]
[1780336049764,34.5,71604.89,106.8,-0.45525,0.0004,11.4355]
[1780336050528,34.5,71604.89,106.8,-0.45525,0.0004,11.4355]
[1780336051295,34.5,71604.3,106.8,-0.45548,0.0004,11.43618]
[1780336052575,34.51,71604.03,106.8,-0.45557,0.0004,11.42971]
[1780336056734,34.52,71606.51,106.8,-0.45459,0.0004,11.42693]
[1780336058250,34.52,71608.47,106.8,-0.45382,0.0004,11.42466]
[1780336060894,34.53,71610.27,106.8,-0.45311,0.0004,11.42256]
[1780336065194,34.54,71604.45,106.8,-0.45544,0.0004,11.42936]
[1780336066642,34.54,71604.45,106.8,-0.45544,0.0004,11.42936]
[1780336067731,34.55,71602.84,106.8,-0.45609,0.0004,11.43118]
[1780336068215,34.55,71599.67,106.8,-0.45735,0.0004,11.43463]
[1780336070157,34.55,71597.78,106.8,-0.45811,0.0004,11.43664]
[1780336070232,34.55,71596.92,106.8,-0.45845,0.0004,11.43754]
[1780336075270,34.55,71595.24,106.8,-0.45912,0.0004,11.43928]
[1780336077284,34.55,71592.57,106.8,-0.46019,0.0004,11.44196]
[1780336078718,34.55,71591.74,106.8,-0.46052,0.0004,11.44278]
[1780336080305,34.55,71588.98,106.8,-0.46162,0.0004,11.44544]
[1780336081565,34.55,71588.98,106.8,-0.46162,0.0004,11.44544]
[1780336081631,34.55,71588.98,106.8,-0.46162,0.0004,11.44544]
[1780336082118,34.56,71588.39,106.8,-0.46186,0.0004,11.446]
[1780336082239,34.56,71588.39,106.8,-0.46186,0.0004,11.446]
[1780336082379,34.56,71588.39,106.8,-0.46186,0.0004,11.446]
[1780336082664,34.56,71588.39,106.8,-0.46186,0.0004,11.446]
[1780336083326,34.56,71595.19,106.8,-0.45915,0.0004,11.43934]
[1780336084893,34.55,71595.96,106.8,-0.45884,0.0004,11.43855]
[1780336084927,34.55,71595.96,106.8,-0.45884,0.0004,11.43855]
[1780336085452,34.55,71595.96,106.8,-0.45884,0.0004,11.43855]
[1780336085802,34.56,71596.53,106.8,-0.45861,0.0004,11.43796]
[1780336085896,34.56,71596.53,106.8,-0.45861,0.0004,11.43796]
[1780336090935,34.55,71598.92,106.8,-0.45766,0.0004,11.43546]
[1780336091382,34.55,71599.18,106.8,-0.45755,0.0004,11.43518]
[1780336096736,34.56,71600.26,106.8,-0.45713,0.0004,11.43403]
[1780336096763,34.56,71600.26,106.8,-0.45713,0.0004,11.43403]
[1780336096821,34.56,71600.26,106.8,-0.45713,0.0004,11.43403]
[1780336096860,34.56,71600.26,106.8,-0.45713,0.0004,11.43403]
[1780336097424,34.56,71603.33,106.8,-0.45591,0.0004,11.43068]
[1780336098431,34.56,71606.35,106.8,-0.45471,0.0004,11.42728]
[1780336098926,34.56,71606.35,106.8,-0.45471,0.0004,11.42728]
[1780336103577,34.56,71608.83,106.8,-0.45373,0.0004,11.42441]
[1780336103593,34.56,71608.83,106.8,-0.45373,0.0004,11.42441]
[1780336103624,34.57,71608.1,106.8,-0.45402,0.0004,11.42528]
[1780336104473,34.57,71601.79,106.8,-0.45653,0.0004,11.43241]
[1780336105480,34.57,71598.99,106.8,-0.45765,0.0004,11.43542]
[1780336110515,34.57,71598.74,106.8,-0.45775,0.0004,11.4357]
[1780336115551,34.58,71598.8,106.8,-0.45771,0.0004,11.42888]
[1780336117344,34.58,71599.07,106.8,-0.4576,0.0004,11.42859]
[1780336122600,34.58,71601.77,106.8,-0.45653,0.0004,11.4257]
[1780336126628,34.59,71598.15,106.8,-0.45798,0.0004,11.42959]
[1780336131379,34.59,71599.22,106.8,-0.45756,0.0004,11.42847]
[1780336131663,34.59,71602.09,106.8,-0.45641,0.0004,11.42538]
[1780336132293,34.59,71602.09,106.8,-0.45641,0.0004,11.42538]
[1780336137705,34.6,71605.21,106.8,-0.45518,0.0004,11.42193]
[1780336138834,34.6,71605.29,106.8,-0.45515,0.0004,11.42185]
[1780336139841,34.6,71605.32,106.8,-0.45514,0.0004,11.42182]
[1780336141209,34.6,71605.32,106.8,-0.45514,0.0004,11.42182]
[1780336141398,34.6,71605.32,106.8,-0.45514,0.0004,11.42182]
[1780336141735,34.6,71612.08,106.8,-0.45246,0.0004,11.41392]
[1780336141968,34.6,71612.08,106.8,-0.45246,0.0004,11.41392]
[1780336142092,34.6,71612.08,106.8,-0.45246,0.0004,11.41392]
[1780336142742,34.6,71619.11,106.8,-0.44966,0.0004,11.40514]
[1780336142957,34.6,71619.11,106.8,-0.44966,0.0004,11.40514]
[1780336143048,34.6,71619.11,106.8,-0.44966,0.0004,11.40514]
[1780336144607,34.6,71619.2,106.8,-0.44963,0.0004,11.40503]
[1780336144756,34.6,71615.37,106.8,-0.45115,0.0004,11.40988]
[1780336145074,34.6,71615.37,106.8,-0.45115,0.0004,11.40988]
[1780336146931,34.6,71613.67,106.8,-0.45182,0.0004,11.41198]
[1780336149147,34.6,71613.77,106.8,-0.45178,0.0004,11.41185]
[1780336154825,34.6,71613.33,106.8,-0.45195,0.0004,11.41237]
[1780336158301,34.6,71613.46,106.8,-0.4519,0.0004,11.41221]
[1780336158361,34.59,71613.61,106.8,-0.45184,0.0004,11.41202]
[1780336163889,34.59,71614.43,106.8,-0.45151,0.0004,11.411]
[1780336166215,34.59,71614.7,106.8,-0.4514,0.0004,11.41066]
[1780336166418,34.59,71619.11,106.8,-0.44965,0.0004,11.40509]
[1780336166911,34.59,71622.48,106.8,-0.44831,0.0004,11.40068]
[1780336167916,34.59,71625.55,106.8,-0.44709,0.0004,11.39655]
[1780336171764,34.59,71626.66,106.8,-0.44665,0.0004,11.39504]
[1780336172329,34.59,71626.92,106.8,-0.44655,0.0004,11.39468]
[1780336172458,34.59,71628.91,106.8,-0.44573,0.0004,11.38511]
[1780336173959,34.59,71631.71,106.8,-0.44462,0.0004,11.38115]
[1780336175368,34.59,71631.71,106.8,-0.44462,0.0004,11.38115]
[1780336175462,34.59,71631.37,106.8,-0.44476,0.0004,11.38164]
[1780336181519,34.59,71632.47,106.8,-0.44432,0.0004,11.38006]
[1780336182359,34.59,71631.35,106.8,-0.44477,0.0004,11.38167]
[1780336187326,34.59,71634.54,106.8,-0.4435,0.0004,11.37705]
[1780336187472,34.59,71634.54,106.8,-0.4435,0.0004,11.37705]
[1780336187574,34.59,71636.19,106.8,-0.44285,0.0004,11.37462]
[1780336188686,34.59,71638.87,106.8,-0.44179,0.0004,11.37061]
[1780336188958,34.59,71638.87,106.8,-0.44179,0.0004,11.37061]
[1780336189934,34.59,71640.97,106.8,-0.44095,0.0004,11.36741]
[1780336190211,34.59,71640.97,106.8,-0.44095,0.0004,11.36741]
[1780336190235,34.59,71640.97,106.8,-0.44095,0.0004,11.36741]
[1780336190337,34.59,71642.98,106.8,-0.44016,0.0004,11.3643]
[1780336191452,34.59,71642.98,106.8,-0.44016,0.0004,11.3643]
[1780336191797,34.59,71650.3,106.8,-0.43726,0.0004,11.3526]
[1780336193353,34.59,71651.31,106.8,-0.43686,0.0004,11.35093]
[1780336198831,34.59,71650.81,106.8,-0.43706,0.0004,11.35176]
[1780336200238,34.59,71650.01,106.8,-0.43738,0.0004,11.35308]
[1780336202062,34.59,71649.5,106.8,-0.43758,0.0004,11.35391]
[1780336202674,34.59,71649.5,106.8,-0.43758,0.0004,11.35391]
[1780336202780,34.59,71648.9,106.8,-0.43782,0.0004,11.35488]
[1780336202895,34.59,71648.9,106.8,-0.43782,0.0004,11.35488]
[1780336203030,34.59,71648.9,106.8,-0.43782,0.0004,11.35488]
[1780336203682,34.59,71643.26,106.8,-0.44005,0.0004,11.36387]
[1780336204177,34.59,71635.59,106.8,-0.44309,0.0004,11.37551]
[1780336206191,34.59,71640.86,106.8,-0.441,0.0004,11.36758]
[1780336207702,34.59,71640.86,106.8,-0.441,0.0004,11.36758]
[1780336207765,34.59,71642.0,106.8,-0.44055,0.0004,11.36583]
[1780336209198,34.59,71641.73,106.8,-0.44066,0.0004,11.36625]
[1780336209502,34.59,71643.46,106.8,-0.43997,0.0004,11.36356]
[1780336210768,34.59,71643.46,106.8,-0.43997,0.0004,11.36356]
[1780336210792,34.59,71643.46,106.8,-0.43997,0.0004,11.36356]
[1780336210801,34.59,71643.46,106.8,-0.43997,0.0004,11.36356]
[1780336211532,34.59,71643.92,106.8,-0.43979,0.0004,11.36284]
[1780336211586,34.59,71649.79,106.8,-0.43747,0.0004,11.35344]
[1780336212830,34.59,71649.79,106.8,-0.43747,0.0004,11.35344]
[1780336212966,34.59,71651.78,106.8,-0.43668,0.0004,11.35017]
[1780336215117,34.59,71655.47,106.8,-0.43523,0.00039,11.34399]
[1780336218276,34.6,71651.84,106.8,-0.43667,0.0004,11.35011]
[1780336220832,34.6,71651.6,106.8,-0.43676,0.0004,11.35051]
[1780336223293,34.6,71654.29,106.8,-0.4357,0.00039,11.34603]
[1780336224830,34.6,71654.66,106.8,-0.43556,0.00039,11.34541]
[1780336225212,34.6,71654.53,106.8,-0.43561,0.00039,11.34564]
[1780336225329,34.6,71654.53,106.8,-0.43561,0.00039,11.34564]
[1780336230062,34.6,71656.44,106.8,-0.43486,0.00039,11.34241]
[1780336230332,34.6,71656.44,106.8,-0.43486,0.00039,11.34241]
[1780336231687,34.6,71657.26,106.8,-0.43453,0.00039,11.341]
[1780336232024,34.6,71658.57,106.8,-0.43398,0.00039,11.33191]
[1780336232167,34.6,71658.57,106.8,-0.43398,0.00039,11.33191]
[1780336232189,34.6,71658.57,106.8,-0.43398,0.00039,11.33191]
[1780336232347,34.6,71658.57,106.8,-0.43398,0.00039,11.33191]
[1780336232507,34.6,71658.57,106.8,-0.43398,0.00039,11.33191]
[1780336232611,34.6,71658.57,106.8,-0.43398,0.00039,11.33191]
[1780336232721,34.6,71665.14,106.8,-0.43139,0.00039,11.32029]
[1780336233767,34.6,71671.25,106.8,-0.42898,0.00039,11.30905]
[1780336234147,34.6,71671.25,106.8,-0.42898,0.00039,11.30905]
[1780336234770,34.6,71671.25,106.8,-0.42898,0.00039,11.30905]
[1780336234821,34.6,71675.16,106.8,-0.42744,0.00039,11.30165]
[1780336236049,34.6,71675.63,106.8,-0.42726,0.00039,11.30074]
[1780336236964,34.6,71676.08,106.8,-0.42708,0.00039,11.29988]
[1780336241884,34.61,71674.59,106.8,-0.42767,0.00039,11.30278]
[1780336241943,34.61,71674.59,106.8,-0.42767,0.00039,11.30278]
[1780336242480,34.61,71674.59,106.8,-0.42767,0.00039,11.30278]
[1780336242488,34.61,71681.15,106.8,-0.42509,0.00039,11.29002]
[1780336243461,34.61,71684.07,106.8,-0.42395,0.00039,11.28418]
[1780336245506,34.61,71684.24,106.8,-0.42388,0.00039,11.28384]
[1780336245860,34.61,71684.24,106.8,-0.42388,0.00039,11.28384]
[1780336246032,34.61,71683.13,106.8,-0.42432,0.00039,11.28607]
[1780336246091,34.61,71683.13,106.8,-0.42432,0.00039,11.28607]
[1780336246134,34.61,71683.13,106.8,-0.42432,0.00039,11.28607]
[1780336246483,34.61,71678.75,106.8,-0.42604,0.00039,11.29474]
[1780336247491,34.61,71675.95,106.8,-0.42714,0.00039,11.30017]
[1780336248089,34.61,71675.95,106.8,-0.42714,0.00039,11.30017]
[1780336249063,34.61,71676.19,106.8,-0.42705,0.00039,11.29972]
[1780336250371,34.61,71676.12,106.8,-0.42708,0.00039,11.29986]
[1780336250429,34.61,71676.12,106.8,-0.42708,0.00039,11.29986]
[1780336250506,34.61,71676.12,106.8,-0.42708,0.00039,11.29986]
[1780336250614,34.61,71676.12,106.8,-0.42708,0.00039,11.29986]
[1780336250646,34.61,71677.78,106.8,-0.42642,0.00039,11.29665]
[1780336251720,34.61,71677.78,106.8,-0.42642,0.00039,11.29665]
[1780336251793,34.61,71684.31,106.8,-0.42386,0.00039,11.28372]
[1780336252124,34.61,71684.31,106.8,-0.42386,0.00039,11.28372]
[1780336254205,34.61,71684.73,106.8,-0.42369,0.00039,11.28287]
[1780336257347,34.61,71684.97,106.8,-0.4236,0.00039,11.28239]
[1780336257609,34.61,71684.97,106.8,-0.4236,0.00039,11.28239]
[1780336257673,34.61,71684.97,106.8,-0.4236,0.00039,11.28239]
[1780336259089,34.61,71688.88,106.8,-0.42206,0.00039,11.2744]
[1780336259381,34.61,71688.88,106.8,-0.42206,0.00039,11.2744]
[1780336260248,34.61,71690.04,106.8,-0.42161,0.00039,11.27201]
[1780336260252,34.61,71690.04,106.8,-0.42161,0.00039,11.27201]
[1780336260265,34.61,71690.04,106.8,-0.42161,0.00039,11.27201]
[1780336260279,34.61,71690.04,106.8,-0.42161,0.00039,11.27201]
[1780336260316,34.61,71690.04,106.8,-0.42161,0.00039,11.27201]
[1780336260463,34.61,71690.04,106.8,-0.42161,0.00039,11.27201]
[1780336260865,34.61,71696.92,106.8,-0.41891,0.00039,11.25745]
[1780336261123,34.61,71696.92,106.8,-0.41891,0.00039,11.25745]
[1780336261140,34.61,71696.92,106.8,-0.41891,0.00039,11.25745]
[1780336261253,34.61,71696.92,106.8,-0.41891,0.00039,11.25745]
[1780336261409,34.61,71696.92,106.8,-0.41891,0.00039,11.25745]
[1780336261819,34.61,71696.92,106.8,-0.41891,0.00039,11.25745]
[1780336262255,34.61,71695.23,106.8,-0.41958,0.00039,11.26108]
[1780336262263,34.61,71695.23,106.8,-0.41958,0.00039,11.26108]
[1780336262402,34.61,71695.23,106.8,-0.41958,0.00039,11.26108]
[1780336262474,34.61,71695.23,106.8,-0.41958,0.00039,11.26108]
[1780336262855,34.61,71695.23,106.8,-0.41958,0.00039,11.26108]
[1780336263282,34.61,71694.99,106.8,-0.41967,0.00039,11.2616]
[1780336263865,34.61,71694.99,106.8,-0.41967,0.00039,11.2616]
[1780336263886,34.61,71689.69,106.8,-0.42175,0.00039,11.27276]
[1780336263914,34.61,71689.69,106.8,-0.42175,0.00039,11.27276]
[1780336264411,34.61,71689.69,106.8,-0.42175,0.00039,11.27276]
[1780336264853,34.61,71672.03,106.8,-0.42869,0.00039,11.30769]
[1780336265622,34.61,71671.3,106.8,-0.42898,0.00039,11.30906]
[1780336265911,34.61,71671.3,106.8,-0.42898,0.00039,11.30906]
[1780336266839,34.61,71678.11,106.8,-0.4263,0.00039,11.29606]
[1780336266955,34.61,71678.11,106.8,-0.4263,0.00039,11.29606]
[1780336266981,34.61,71678.11,106.8,-0.4263,0.00039,11.29606]
[1780336266996,34.61,71678.11,106.8,-0.4263,0.00039,11.29606]
[1780336267211,34.61,71678.11,106.8,-0.4263,0.00039,11.29606]
[1780336267393,34.61,71678.11,106.8,-0.4263,0.00039,11.29606]
[1780336267720,34.61,71683.1,106.8,-0.42434,0.00039,11.28619]
[1780336268015,34.61,71683.1,106.8,-0.42434,0.00039,11.28619]
[1780336268150,34.61,71683.1,106.8,-0.42434,0.00039,11.28619]
[1780336268666,34.61,71684.06,106.8,-0.42396,0.00039,11.28427]
[1780336269403,34.61,71684.06,106.8,-0.42396,0.00039,11.28427]
[1780336269674,34.61,71680.9,106.8,-0.4252,0.00039,11.29057]
[1780336271342,34.61,71681.16,106.8,-0.4251,0.00039,11.29006]
[1780336271687,34.61,71685.87,106.8,-0.42325,0.00039,11.2806]
[1780336271940,34.61,71685.87,106.8,-0.42325,0.00039,11.2806]
[1780336272362,34.61,71685.87,106.8,-0.42325,0.00039,11.2806]
[1780336272728,34.61,71685.87,106.8,-0.42325,0.00039,11.2806]
[1780336276036,34.61,71686.06,106.8,-0.42318,0.00039,11.28023]
[1780336276723,34.61,71686.22,106.8,-0.42312,0.00039,11.2799]
[1780336281758,34.61,71687.08,106.8,-0.42278,0.00039,11.27816]
[1780336283891,34.62,71687.28,106.8,-0.4227,0.00039,11.27775]
[1780336283903,34.62,71687.28,106.8,-0.4227,0.00039,11.27775]
[1780336284124,34.62,71686.43,106.8,-0.42304,0.00039,11.27949]
[1780336284142,34.62,71686.43,106.8,-0.42304,0.00039,11.27949]
[1780336284891,34.62,71686.43,106.8,-0.42304,0.00039,11.27949]
[1780336284906,34.62,71675.06,106.8,-0.42751,0.00039,11.30196]
[1780336285111,34.62,71675.06,106.8,-0.42751,0.00039,11.30196]
[1780336285238,34.62,71675.06,106.8,-0.42751,0.00039,11.30196]
[1780336285498,34.62,71675.06,106.8,-0.42751,0.00039,11.30196]
[1780336285820,34.62,71675.06,106.8,-0.42751,0.00039,11.30196]
[1780336285834,34.62,71670.61,106.8,-0.42926,0.00039,11.31037]
[1780336286123,34.62,71670.61,106.8,-0.42926,0.00039,11.31037]
[1780336286391,34.62,71670.61,106.8,-0.42926,0.00039,11.31037]
[1780336290686,34.61,71671.05,106.8,-0.42908,0.00039,11.30952]
[1780336290702,34.61,71671.05,106.8,-0.42908,0.00039,11.30952]
[1780336290821,34.61,71672.54,106.8,-0.42849,0.00039,11.30671]
[1780336292045,34.61,71674.05,106.8,-0.42786,0.00039,11.29698]
[1780336292887,34.61,71674.05,106.8,-0.42786,0.00039,11.29698]
[1780336293027,34.61,71674.85,106.8,-0.42754,0.00039,11.29546]
[1780336293034,34.61,71674.85,106.8,-0.42754,0.00039,11.29546]
[1780336293079,34.61,71674.85,106.8,-0.42754,0.00039,11.29546]
[1780336293094,34.61,71674.85,106.8,-0.42754,0.00039,11.29546]
[1780336293117,34.61,71674.85,106.8,-0.42754,0.00039,11.29546]
[1780336293447,34.61,71674.85,106.8,-0.42754,0.00039,11.29546]
[1780336293449,34.61,71674.85,106.8,-0.42754,0.00039,11.29546]
[1780336293842,34.61,71689.57,106.8,-0.42175,0.00039,11.2661]
[1780336294849,34.61,71692.39,106.8,-0.42065,0.00039,11.26021]
[1780336296125,34.61,71691.0,106.8,-0.42119,0.00039,11.26314]
[1780336296149,34.61,71691.0,106.8,-0.42119,0.00039,11.26314]
[1780336296223,34.61,71691.0,106.8,-0.42119,0.00039,11.26314]
[1780336296863,34.61,71694.02,106.8,-0.42001,0.00039,11.25677]
[1780336297054,34.61,71694.02,106.8,-0.42001,0.00039,11.25677]
[1780336298028,34.61,71695.24,106.8,-0.41953,0.00039,11.25418]
[1780336298496,34.61,71695.24,106.8,-0.41953,0.00039,11.25418]
[1780336298502,34.61,71695.24,106.8,-0.41953,0.00039,11.25418]
[1780336298877,34.61,71690.56,106.8,-0.42137,0.00039,11.26406]
[1780336300209,34.61,71688.28,106.8,-0.42226,0.00039,11.26878]
[1780336301014,34.61,71686.43,106.8,-0.42299,0.00039,11.27258]
[1780336301496,34.61,71686.43,106.8,-0.42299,0.00039,11.27258]
[1780336301898,34.61,71683.05,106.8,-0.42432,0.00039,11.27941]
[1780336303893,34.61,71683.83,106.8,-0.42401,0.00039,11.27784]
[1780336303912,34.61,71683.1,106.8,-0.4243,0.00039,11.27931]
[1780336303949,34.61,71683.1,106.8,-0.4243,0.00039,11.27931]
[1780336304211,34.61,71683.1,106.8,-0.4243,0.00039,11.27931]
[1780336304783,34.61,71683.1,106.8,-0.4243,0.00039,11.27931]
[1780336304919,34.61,71676.65,106.8,-0.42683,0.00039,11.292]
[1780336306827,34.61,71675.4,106.8,-0.42733,0.00039,11.29441]
[1780336306933,34.61,71673.95,106.8,-0.4279,0.00039,11.29717]
[1780336308534,34.61,71673.95,106.8,-0.4279,0.00039,11.29717]
[1780336309669,34.61,71673.91,106.8,-0.42791,0.00039,11.29725]
[1780336309926,34.61,71672.15,106.8,-0.4286,0.00039,11.30058]
[1780336310871,34.61,71667.32,106.8,-0.43051,0.00039,11.30954]
[1780336310961,34.61,71654.8,106.8,-0.43545,0.0004,11.33158]
[1780336312017,34.61,71654.8,106.8,-0.43545,0.0004,11.33158]
[1780336313664,34.61,71651.58,106.8,-0.43672,0.0004,11.33695]
[1780336315642,34.61,71648.55,106.8,-0.43791,0.0004,11.34188]
[1780336320708,34.6,71647.1,106.8,-0.43848,0.0004,11.34419]
[1780336321098,34.6,71647.08,106.8,-0.43848,0.0004,11.34421]
[1780336321958,34.6,71645.74,106.8,-0.43901,0.0004,11.34635]
[1780336321987,34.6,71645.74,106.8,-0.43901,0.0004,11.34635]
[1780336322002,34.6,71645.74,106.8,-0.43901,0.0004,11.34635]
[1780336322393,34.6,71645.74,106.8,-0.43901,0.0004,11.34635]
[1780336322597,34.6,71637.91,106.8,-0.44211,0.0004,11.35845]
[1780336323055,34.6,71631.24,106.8,-0.44476,0.0004,11.36821]
[1780336326871,34.59,71629.87,106.8,-0.4453,0.0004,11.37013]
[1780336326913,34.59,71629.6,106.8,-0.4454,0.0004,11.37049]
[1780336327083,34.59,71626.59,106.8,-0.44659,0.0004,11.37469]
[1780336329780,34.58,71624.93,106.8,-0.44725,0.0004,11.37694]
[1780336329881,34.58,71625.09,106.8,-0.44718,0.0004,11.37671]
[1780336330530,34.58,71625.09,106.8,-0.44718,0.0004,11.37671]
[1780336332118,34.58,71632.01,106.8,-0.44442,0.0004,11.367]
[1780336334647,34.57,71635.45,106.8,-0.44305,0.0004,11.36195]
[1780336337925,34.57,71635.91,106.8,-0.44286,0.0004,11.36125]
[1780336337961,34.57,71638.06,106.8,-0.44201,0.0004,11.35803]
[1780336339017,34.57,71639.29,106.8,-0.44152,0.0004,11.35617]
[1780336341146,34.56,71636.86,106.8,-0.44248,0.0004,11.3598]
[1780336341348,34.56,71634.41,106.8,-0.44345,0.0004,11.36342]
[1780336343048,34.56,71632.79,106.8,-0.44409,0.0004,11.36576]
[1780336346219,34.55,71628.85,106.8,-0.44564,0.0004,11.37135]
[1780336348371,34.55,71627.99,106.8,-0.44598,0.0004,11.37254]
[1780336354579,34.54,71627.16,106.8,-0.44627,0.0004,11.3668]
[1780336359571,34.52,71633.63,106.8,-0.44367,0.0004,11.35751]
[1780336360777,34.52,71633.63,106.8,-0.44367,0.0004,11.35751]
[1780336360878,34.52,71634.53,106.8,-0.44331,0.0004,11.35617]
[1780336362263,34.52,71635.65,106.8,-0.44286,0.0004,11.3545]
[1780336362673,34.51,71640.55,106.8,-0.44091,0.0004,11.34707]
[1780336363339,34.51,71645.05,106.8,-0.43912,0.0004,11.34003]
[1780336368715,34.51,71644.67,106.8,-0.43926,0.0004,11.34059]
[1780336369458,34.51,71644.18,106.8,-0.43945,0.0004,11.34135]
[1780336370742,34.5,71631.19,106.8,-0.44462,0.0004,11.36093]
[1780336371282,34.5,71631.19,106.8,-0.44462,0.0004,11.36093]
[1780336371822,34.5,71631.19,106.8,-0.44462,0.0004,11.36093]
[1780336371929,34.5,71628.36,106.8,-0.44574,0.0004,11.36494]
[1780336372741,34.5,71628.36,106.8,-0.44574,0.0004,11.36494]
[1780336372821,34.5,71627.1,106.8,-0.44624,0.0004,11.36669]
[1780336373928,34.5,71627.1,106.8,-0.44624,0.0004,11.36669]
[1780336373994,34.5,71627.06,106.8,-0.44625,0.0004,11.36673]
[1780336375667,34.5,71626.97,106.8,-0.44629,0.0004,11.36685]
[1780336375676,34.5,71626.97,106.8,-0.44629,0.0004,11.36685]
[1780336375700,34.5,71626.97,106.8,-0.44629,0.0004,11.36685]
[1780336375972,34.49,71626.67,106.8,-0.4464,0.0004,11.36724]
[1780336376050,34.49,71626.67,106.8,-0.4464,0.0004,11.36724]
[1780336376064,34.49,71626.67,106.8,-0.4464,0.0004,11.36724]
[1780336376244,34.49,71626.67,106.8,-0.4464,0.0004,11.36724]
[1780336376366,34.49,71626.67,106.8,-0.4464,0.0004,11.36724]
[1780336376390,34.49,71626.67,106.8,-0.4464,0.0004,11.36724]
[1780336376721,34.49,71626.67,106.8,-0.4464,0.0004,11.36724]
[1780336376896,34.49,71626.67,106.8,-0.4464,0.0004,11.36724]
[1780336376950,34.49,71640.48,106.8,-0.4409,0.0004,11.347]
[1780336377367,34.49,71640.48,106.8,-0.4409,0.0004,11.347]
[1780336377944,34.49,71640.48,106.8,-0.4409,0.0004,11.347]
[1780336377822,34.49,71654.59,106.8,-0.43529,0.0004,11.32409]
[1780336378910,34.49,71654.59,106.8,-0.43529,0.0004,11.32409]
[1780336378944,34.48,71654.12,106.8,-0.43547,0.0004,11.32488]
[1780336380301,34.48,71652.88,106.8,-0.43596,0.0004,11.32698]
[1780336380329,34.48,71652.88,106.8,-0.43596,0.0004,11.32698]
[1780336380358,34.48,71652.88,106.8,-0.43596,0.0004,11.32698]
[1780336380754,34.48,71652.88,106.8,-0.43596,0.0004,11.32698]
[1780336381717,34.48,71650.46,106.8,-0.43692,0.0004,11.33099]
[1780336383180,34.48,71647.0,106.8,-0.43829,0.0004,11.33664]
[1780336388181,34.47,71646.61,106.8,-0.43843,0.0004,11.33722]
[1780336388443,34.47,71646.61,106.8,-0.43843,0.0004,11.33722]
[1780336388701,34.47,71646.61,106.8,-0.43843,0.0004,11.33722]
[1780336388989,34.47,71646.13,106.8,-0.43862,0.0004,11.33796]
[1780336389967,34.47,71639.5,106.8,-0.44125,0.0004,11.34837]
[1780336390278,34.47,71639.5,106.8,-0.44125,0.0004,11.34837]
[1780336390861,34.46,71628.31,106.8,-0.44571,0.0004,11.36481]
[1780336391729,34.46,71628.31,106.8,-0.44571,0.0004,11.36481]
[1780336391796,34.46,71628.31,106.8,-0.44571,0.0004,11.36481]
[1780336391907,34.46,71627.21,106.8,-0.44614,0.0004,11.36634]
[1780336392239,34.46,71627.21,106.8,-0.44614,0.0004,11.36634]
[1780336392422,34.46,71627.21,106.8,-0.44614,0.0004,11.36634]
[1780336392722,34.46,71627.21,106.8,-0.44614,0.0004,11.36634]
[1780336392870,34.46,71614.33,106.8,-0.45128,0.0004,11.38334]
[1780336394003,34.46,71614.33,106.8,-0.45128,0.0004,11.38334]
[1780336393826,34.46,71608.34,106.8,-0.45368,0.0004,11.3906]
[1780336394556,34.46,71604.44,106.8,-0.45524,0.0004,11.39511]
[1780336397047,34.45,71603.04,106.8,-0.45579,0.0004,11.39665]
[1780336397578,34.45,71603.89,106.8,-0.45545,0.0004,11.3957]
[1780336398391,34.45,71603.89,106.8,-0.45545,0.0004,11.3957]
[1780336398585,34.44,71608.3,106.8,-0.45368,0.0004,11.39059]
[1780336403222,34.43,71610.29,106.8,-0.45286,0.0004,11.38816]
[1780336409662,34.41,71611.44,106.8,-0.45237,0.0004,11.38668]
[1780336412688,34.4,71613.62,106.8,-0.45146,0.0004,11.37714]
[1780336414951,34.39,71615.51,106.8,-0.4507,0.0004,11.37475]
[1780336415017,34.39,71616.23,106.8,-0.45041,0.0004,11.37381]
[1780336415709,34.38,71618.78,106.8,-0.44938,0.0004,11.37051]
[1780336419622,34.38,71621.1,106.8,-0.44844,0.0004,11.3674]
[1780336419737,34.37,71614.03,106.8,-0.45127,0.0004,11.37653]
[1780336420866,34.37,71614.03,106.8,-0.45127,0.0004,11.37653]
[1780336420928,34.37,71614.62,106.8,-0.45103,0.0004,11.37577]
[1780336421751,34.37,71618.35,106.8,-0.44953,0.0004,11.37098]
[1780336422988,34.37,71618.35,106.8,-0.44953,0.0004,11.37098]
[1780336423002,34.36,71619.44,106.8,-0.44909,0.0004,11.36954]
[1780336423891,34.36,71619.44,106.8,-0.44909,0.0004,11.36954]
[1780336424050,34.36,71619.44,106.8,-0.44909,0.0004,11.36954]
[1780336428373,34.35,71619.32,106.8,-0.44912,0.0004,11.36963]
[1780336429651,34.35,71619.56,106.8,-0.44902,0.0004,11.3693]
[1780336429809,34.34,71620.27,106.8,-0.44873,0.0004,11.36834]
[1780336434683,34.34,71620.51,106.8,-0.44862,0.0004,11.36799]
[1780336434720,34.34,71620.51,106.8,-0.44862,0.0004,11.36799]
[1780336434844,34.33,71620.55,106.8,-0.4486,0.0004,11.36792]
[1780336440077,34.32,71620.44,106.8,-0.44864,0.0004,11.36802]
[1780336440077,34.32,71620.44,106.8,-0.44864,0.0004,11.36802]
[1780336440268,34.32,71620.95,106.8,-0.44842,0.0004,11.36731]
[1780336440886,34.31,71618.59,106.8,-0.44937,0.0004,11.37042]
[1780336445921,34.3,71617.84,106.8,-0.44965,0.0004,11.37134]
[1780336449288,34.3,71616.58,106.8,-0.45015,0.0004,11.37294]
[1780336449949,34.29,71621.06,106.8,-0.44835,0.0004,11.36704]
[1780336450267,34.29,71621.06,106.8,-0.44835,0.0004,11.36704]
[1780336450957,34.29,71619.74,106.8,-0.44887,0.0004,11.36879]
[1780336453995,34.28,71616.08,106.8,-0.45033,0.0004,11.37353]
[1780336457000,34.28,71620.33,106.8,-0.44862,0.0004,11.36794]
[1780336462035,34.27,71618.06,106.8,-0.44952,0.0004,11.37088]
[1780336465057,34.26,71621.09,106.8,-0.44829,0.0004,11.36683]
[1780336468078,34.25,71623.91,106.8,-0.44715,0.0004,11.36297]
[1780336471099,34.25,71629.2,106.8,-0.44499,0.0004,11.34867]
[1780336471676,34.25,71629.2,106.8,-0.44499,0.0004,11.34867]
[1780336476782,34.24,71632.49,106.8,-0.44366,0.0004,11.34385]
[1780336479029,34.24,71632.58,106.8,-0.44362,0.0004,11.34371]
[1780336479103,34.24,71633.27,106.8,-0.44334,0.0004,11.34267]
[1780336479280,34.24,71633.27,106.8,-0.44334,0.0004,11.34267]
[1780336480842,34.24,71633.38,106.8,-0.44329,0.0004,11.3425]
[1780336482267,34.23,71633.63,106.8,-0.44319,0.0004,11.34211]
[1780336482352,34.23,71633.63,106.8,-0.44319,0.0004,11.34211]
[1780336483507,34.23,71630.82,106.8,-0.44431,0.0004,11.34624]
[1780336485285,34.23,71628.35,106.8,-0.4453,0.0004,11.34978]
[1780336490858,34.22,71629.41,106.8,-0.44486,0.0004,11.34821]
[1780336492987,34.21,71629.62,106.8,-0.44477,0.0004,11.34788]
[1780336495851,34.21,71630.3,106.8,-0.44449,0.0004,11.34686]
[1780336499715,34.2,71630.96,106.8,-0.44421,0.0004,11.34586]
[1780336501046,34.2,71631.17,106.8,-0.44412,0.0004,11.34553]
[1780336501201,34.2,71631.09,106.8,-0.44415,0.0004,11.34563]
[1780336501553,34.2,71634.19,106.8,-0.4429,0.0004,11.34104]
[1780336503103,34.19,71640.08,106.8,-0.44053,0.0004,11.33198]
[1780336505688,34.19,71643.31,106.8,-0.43923,0.0004,11.32685]
[1780336507828,34.19,71643.21,106.8,-0.43927,0.0004,11.327]
[1780336508918,34.19,71643.61,106.8,-0.43911,0.0004,11.32635]
[1780336509014,34.19,71637.18,106.8,-0.44169,0.0004,11.33644]
[1780336509365,34.19,71630.69,106.8,-0.4443,0.0004,11.34617]
[1780336514077,34.18,71631.48,106.8,-0.44397,0.0004,11.34497]
[1780336517568,34.17,71633.27,106.8,-0.44324,0.0004,11.34228]
[1780336523465,34.16,71634.56,106.8,-0.44271,0.0004,11.34028]
[1780336526486,34.16,71631.9,106.8,-0.44377,0.0004,11.34421]
[1780336531521,34.15,71632.12,106.8,-0.44364,0.0004,11.337]
[1780336532357,34.15,71632.12,106.8,-0.44364,0.0004,11.337]
[1780336533278,34.14,71629.67,106.8,-0.44462,0.0004,11.34057]
[1780336533543,34.14,71620.9,106.8,-0.44816,0.0004,11.35287]
[1780336538764,34.14,71619.89,106.8,-0.44856,0.0004,11.3542]
[1780336544126,34.13,71618.38,106.8,-0.44915,0.0004,11.35615]
[1780336545884,34.12,71618.66,106.8,-0.44903,0.0004,11.35576]
[1780336547852,34.12,71618.66,106.8,-0.44902,0.0004,11.35573]
[1780336548915,34.11,71620.13,106.8,-0.44843,0.0004,11.35375]
[1780336554246,34.1,71618.5,106.8,-0.44907,0.0004,11.35588]
[1780336559376,34.09,71621.01,106.8,-0.44804,0.0004,11.35246]
[1780336559726,34.09,71621.01,106.8,-0.44804,0.0004,11.35246]
[1780336560040,34.09,71627.52,106.8,-0.44541,0.0004,11.34336]
[1780336561201,34.09,71633.46,106.8,-0.44301,0.0004,11.33463]
[1780336566800,34.08,71634.16,106.8,-0.44272,0.0004,11.33354]
[1780336569028,34.08,71634.02,106.8,-0.44277,0.0004,11.33373]
[1780336570511,34.08,71634.34,106.8,-0.44264,0.0004,11.33324]
[1780336570535,34.08,71634.34,106.8,-0.44264,0.0004,11.33324]
[1780336570828,34.08,71637.13,106.8,-0.44151,0.0004,11.32896]
[1780336571944,34.08,71637.13,106.8,-0.44151,0.0004,11.32896]
[1780336577259,34.07,71639.65,106.8,-0.44048,0.0004,11.32499]
[1780336579271,34.07,71636.84,106.8,-0.44161,0.0004,11.32935]
[1780336580137,34.07,71631.01,106.8,-0.44396,0.0004,11.33815]
[1780336585722,34.06,71631.2,106.8,-0.44388,0.0004,11.33784]
[1780336585797,34.06,71631.2,106.8,-0.44388,0.0004,11.33784]
[1780336585816,34.06,71631.2,106.8,-0.44388,0.0004,11.33784]
[1780336585824,34.06,71631.2,106.8,-0.44388,0.0004,11.33784]
[1780336585940,34.06,71631.2,106.8,-0.44388,0.0004,11.33784]
[1780336586940,34.06,71636.33,106.8,-0.44181,0.0004,11.33009]
[1780336592226,34.06,71636.42,106.8,-0.44177,0.0004,11.32994]
[1780336592569,34.06,71637.65,106.8,-0.44124,0.0004,11.32118]
[1780336592818,34.06,71637.65,106.8,-0.44124,0.0004,11.32118]
[1780336592982,34.06,71638.88,106.8,-0.44074,0.0004,11.31926]
[1780336594119,34.06,71638.88,106.8,-0.44074,0.0004,11.31926]
[1780336595671,34.05,71639.3,106.8,-0.44057,0.0004,11.31858]
[1780336599498,34.05,71639.57,106.8,-0.44045,0.0004,11.31813]
[1780336600095,34.05,71639.57,106.8,-0.44045,0.0004,11.31813]
[1780336600385,34.05,71639.53,106.8,-0.44047,0.0004,11.31819]
[1780336601231,34.05,71639.53,106.8,-0.44047,0.0004,11.31819]
[1780336601152,34.05,71645.58,106.8,-0.43802,0.0004,11.30842]
[1780336602114,34.05,71645.58,106.8,-0.43802,0.0004,11.30842]
[1780336603512,34.05,71645.03,106.8,-0.43824,0.0004,11.30931]
[1780336604424,34.04,71645.72,106.8,-0.43796,0.0004,11.30817]
[1780336606027,34.04,71645.31,106.8,-0.43812,0.0004,11.30883]
[1780336609373,34.04,71647.76,106.8,-0.43713,0.0004,11.30474]
[1780336609519,34.04,71647.76,106.8,-0.43713,0.0004,11.30474]
[1780336610162,34.04,71654.11,106.8,-0.43457,0.0004,11.29387]
[1780336610266,34.04,71654.11,106.8,-0.43457,0.0004,11.29387]
[1780336612044,34.04,71655.53,106.8,-0.43399,0.0004,11.29137]
[1780336612395,34.04,71655.58,106.8,-0.43397,0.0004,11.29128]
[1780336613123,34.04,71661.64,106.8,-0.43153,0.0004,11.28038]
[1780336614102,34.04,71661.64,106.8,-0.43153,0.0004,11.28038]
[1780336614174,34.04,71662.68,106.8,-0.43112,0.0004,11.27846]
[1780336615267,34.04,71663.27,106.8,-0.43088,0.0004,11.27737]
[1780336616144,34.04,71660.55,106.8,-0.43197,0.0004,11.28237]
[1780336616964,34.04,71660.55,106.8,-0.43197,0.0004,11.28237]
[1780336618158,34.04,71656.0,106.8,-0.4338,0.0004,11.29054]
[1780336622187,34.04,71653.33,106.8,-0.43488,0.0004,11.29521]
[1780336627221,34.03,71655.3,106.8,-0.43408,0.0004,11.29175]
[1780336632228,34.03,71655.7,106.8,-0.43392,0.0004,11.29104]
[1780336637929,34.03,71655.55,106.8,-0.43398,0.0004,11.29129]
[1780336642256,34.03,71655.85,106.8,-0.43385,0.0004,11.29076]
[1780336643116,34.03,71655.95,106.8,-0.43381,0.0004,11.29057]
[1780336646680,34.03,71657.91,106.8,-0.43302,0.0004,11.28708]
[1780336647060,34.03,71657.91,106.8,-0.43302,0.0004,11.28708]
[1780336647161,34.03,71657.91,106.8,-0.43302,0.0004,11.28708]
[1780336652398,34.03,71657.67,106.8,-0.43308,0.0004,11.28064]
[1780336657617,34.03,71657.97,106.8,-0.43296,0.0004,11.2801]
[1780336662167,34.03,71657.62,106.8,-0.4331,0.0004,11.28073]
[1780336662269,34.03,71657.69,106.8,-0.43308,0.0004,11.28061]
[1780336664283,34.03,71657.69,106.8,-0.43308,0.0004,11.28061]
[1780336664318,34.03,71657.78,106.8,-0.43304,0.0004,11.28045]
[1780336664796,34.03,71657.78,106.8,-0.43304,0.0004,11.28045]
[1780336664868,34.03,71657.78,106.8,-0.43304,0.0004,11.28045]
[1780336664911,34.03,71657.78,106.8,-0.43304,0.0004,11.28045]
[1780336664927,34.03,71657.78,106.8,-0.43304,0.0004,11.28045]
[1780336665017,34.03,71657.78,106.8,-0.43304,0.0004,11.28045]
[1780336665200,34.03,71657.78,106.8,-0.43304,0.0004,11.28045]
[1780336665290,34.03,71657.13,106.8,-0.4333,0.0004,11.28161]
[1780336665489,34.03,71648.1,106.8,-0.43694,0.0004,11.29725]
[1780336666497,34.03,71640.66,106.8,-0.43995,0.0004,11.30942]
[1780336670872,34.03,71640.57,106.8,-0.43998,0.0004,11.30955]
[1780336671738,34.03,71640.58,106.8,-0.43998,0.0004,11.30953]
[1780336672953,34.03,71640.35,106.8,-0.44007,0.0004,11.30989]
[1780336673267,34.03,71640.35,106.8,-0.44007,0.0004,11.30989]
[1780336673546,34.03,71636.4,106.8,-0.44166,0.0004,11.31607]
[1780336676567,34.03,71632.89,106.8,-0.44308,0.0004,11.32141]
[1780336681875,34.02,71632.63,106.8,-0.44318,0.0004,11.32179]
[1780336682956,34.02,71635.31,106.8,-0.4421,0.0004,11.31771]
[1780336689107,34.02,71633.4,106.8,-0.44286,0.0004,11.3206]
[1780336689341,34.02,71635.71,106.8,-0.44193,0.0004,11.31707]
[1780336690957,34.02,71635.59,106.8,-0.44198,0.0004,11.31725]
[1780336690980,34.02,71635.59,106.8,-0.44198,0.0004,11.31725]
[1780336691672,34.01,71639.47,106.8,-0.4404,0.0004,11.31119]
[1780336693376,34.01,71640.26,106.8,-0.44008,0.0004,11.30993]
[1780336699108,34.01,71638.66,106.8,-0.44072,0.0004,11.31244]
[1780336701267,34.01,71635.56,106.8,-0.44198,0.0004,11.31724]
[1780336701320,34.01,71634.99,106.8,-0.4422,0.0004,11.3181]
[1780336703294,34.0,71631.58,106.8,-0.44358,0.00041,11.32324]
[1780336703757,34.0,71625.63,106.8,-0.44599,0.00041,11.3319]
[1780336704764,34.0,71620.39,106.8,-0.44812,0.00041,11.33918]
[1780336706172,34.0,71620.39,106.8,-0.44812,0.00041,11.33918]
[1780336709390,33.99,71620.56,106.8,-0.44804,0.00041,11.3389]
[1780336709799,33.99,71620.39,106.8,-0.4481,0.00041,11.33913]
[1780336715212,33.99,71618.11,106.8,-0.449,0.00041,11.33534]
[1780336717329,33.98,71608.72,106.8,-0.45281,0.00041,11.34733]
[1780336718295,33.98,71608.72,106.8,-0.45281,0.00041,11.34733]
[1780336719277,33.98,71606.82,106.8,-0.45358,0.00041,11.34962]
[1780336719311,33.98,71601.74,106.8,-0.45565,0.00041,11.35556]
[1780336721036,33.98,71598.22,106.8,-0.45708,0.00041,11.3595]
[1780336722925,33.97,71599.07,106.8,-0.45673,0.00041,11.35855]
[1780336723131,33.97,71599.07,106.8,-0.45673,0.00041,11.35855]
[1780336730560,33.95,71597.3,106.8,-0.45743,0.00041,11.36043]
[1780336735136,33.94,71597.43,112.8,-0.45736,0.00041,11.36025]
[1780336735176,33.94,71597.43,115.7,-0.45736,0.00041,11.36025]
[1780336735324,33.94,71597.43,115.7,-0.45736,0.00041,11.36025]
[1780336735386,33.94,71597.67,115.7,-0.45726,0.00041,11.35997]
[1780336736007,33.94,71597.67,115.7,-0.45726,0.00041,11.35997]
[1780336736008,33.94,71597.67,115.7,-0.45726,0.00041,11.35997]
[1780336736065,33.94,71597.67,115.7,-0.45726,0.00041,11.35997]
[1780336736088,33.94,71597.67,115.7,-0.45726,0.00041,11.35997]
[1780336736209,33.94,71597.67,115.7,-0.45726,0.00041,11.35997]
[1780336736361,33.94,71597.67,115.7,-0.45726,0.00041,11.35997]
[1780336736293,33.94,71593.52,115.7,-0.45895,0.00041,11.36442]
[1780336736456,33.94,71593.52,115.7,-0.45895,0.00041,11.36442]
[1780336736722,33.94,71593.52,115.7,-0.45895,0.00041,11.36442]
[1780336737051,33.94,71593.52,115.7,-0.45895,0.00041,11.36442]
[1780336737172,33.94,71579.05,115.7,-0.46487,0.00041,11.37831]
[1780336737703,33.94,71579.05,115.7,-0.46487,0.00041,11.37831]
[1780336738313,33.94,71575.68,115.7,-0.46625,0.00041,11.38119]
[1780336739224,33.94,71569.76,115.7,-0.46867,0.00041,11.38591]
[1780336739564,33.94,71569.76,115.7,-0.46867,0.00041,11.38591]
[1780336740267,33.94,71569.76,115.7,-0.46867,0.00041,11.38591]
[1780336740381,33.94,71569.76,115.7,-0.46867,0.00041,11.38591]
[1780336740310,33.94,71566.88,115.7,-0.46984,0.00041,11.38805]
[1780336740930,33.94,71566.88,115.7,-0.46984,0.00041,11.38805]
[1780336741133,33.94,71566.88,115.7,-0.46984,0.00041,11.38805]
[1780336741137,33.94,71566.88,115.7,-0.46984,0.00041,11.38805]
[1780336741218,33.93,71563.92,115.7,-0.47106,0.00041,11.39015]
[1780336741509,33.93,71563.92,115.7,-0.47106,0.00041,11.39015]
[1780336741537,33.93,71563.92,115.7,-0.47106,0.00041,11.39015]
[1780336741673,33.93,71563.92,115.7,-0.47106,0.00041,11.39015]
[1780336741897,33.93,71563.92,115.7,-0.47106,0.00041,11.39015]
[1780336741935,33.93,71563.92,115.7,-0.47106,0.00041,11.39015]
[1780336741992,33.93,71563.92,115.7,-0.47106,0.00041,11.39015]
[1780336742311,33.94,71552.81,115.7,-0.47561,0.00041,11.3971]
[1780336743141,33.94,71552.81,115.7,-0.47561,0.00041,11.3971]
[1780336743301,33.94,71552.81,115.7,-0.47561,0.00041,11.3971]
[1780336743329,33.94,71547.21,115.7,-0.47791,0.00041,11.40004]
[1780336743425,33.94,71547.21,115.7,-0.47791,0.00041,11.40004]
[1780336743782,33.94,71547.21,115.7,-0.47791,0.00041,11.40004]
[1780336743800,33.94,71547.21,115.7,-0.47791,0.00041,11.40004]
[1780336743804,33.94,71547.21,115.7,-0.47791,0.00041,11.40004]
[1780336744345,33.94,71535.74,115.7,-0.48261,0.00041,11.40488]
[1780336744741,33.94,71535.74,115.7,-0.48261,0.00041,11.40488]
[1780336744808,33.94,71535.74,115.7,-0.48261,0.00041,11.40488]
[1780336744893,33.94,71535.74,115.7,-0.48261,0.00041,11.40488]
[1780336745009,33.94,71535.74,115.7,-0.48261,0.00041,11.40488]
[1780336745039,33.94,71535.74,115.7,-0.48261,0.00041,11.40488]
[1780336745085,33.94,71535.74,115.7,-0.48261,0.00041,11.40488]
[1780336745144,33.94,71535.74,115.7,-0.48261,0.00041,11.40488]
[1780336745347,33.94,71535.74,115.7,-0.48261,0.00041,11.40488]
[1780336745350,33.94,71539.32,115.7,-0.48114,0.00041,11.40354]
[1780336745858,33.94,71539.32,115.7,-0.48114,0.00041,11.40354]
[1780336745866,33.94,71539.32,115.7,-0.48114,0.00041,11.40354]
[1780336745935,33.94,71539.32,115.7,-0.48114,0.00041,11.40354]
[1780336746110,33.94,71539.32,115.7,-0.48114,0.00041,11.40354]
[1780336746211,33.94,71551.32,115.7,-0.47622,0.00041,11.39792]
[1780336747882,33.94,71552.52,115.7,-0.47573,0.00041,11.39726]
[1780336748203,33.94,71552.52,115.7,-0.47573,0.00041,11.39727]
[1780336751239,33.94,71553.02,115.7,-0.47553,0.00041,11.39699]
[1780336751241,33.94,71553.02,115.7,-0.47553,0.00041,11.39699]
[1780336751525,33.94,71553.1,115.7,-0.47549,0.00041,11.39694]
[1780336752098,33.94,71560.28,115.7,-0.47255,0.00041,11.3926]
[1780336755186,33.95,71560.84,115.7,-0.47232,0.00041,11.39224]
[1780336755417,33.95,71560.84,115.7,-0.47232,0.00041,11.39224]
[1780336756235,33.95,71560.97,115.7,-0.47227,0.00041,11.39216]
[1780336756242,33.95,71560.97,115.7,-0.47227,0.00041,11.39216]
[1780336756294,33.95,71560.97,115.7,-0.47227,0.00041,11.39216]
[1780336756305,33.95,71560.97,115.7,-0.47227,0.00041,11.39216]
[1780336756323,33.95,71562.36,115.7,-0.4717,0.00041,11.39123]
[1780336758633,33.94,71563.11,115.7,-0.47139,0.00041,11.39072]
[1780336764015,33.94,71565.13,115.7,-0.47056,0.00041,11.3893]
[1780336765058,33.93,71566.64,115.7,-0.46994,0.00041,11.38822]
[1780336765189,33.93,71567.61,115.7,-0.46954,0.00041,11.38751]
[1780336769394,33.94,71573.37,115.7,-0.46719,0.00041,11.38308]
[1780336770395,33.94,71575.91,115.7,-0.46615,0.00041,11.381]
[1780336772238,33.95,71578.63,115.7,-0.46503,0.00041,11.37188]
[1780336777273,33.96,71577.91,115.7,-0.46533,0.00041,11.37253]
[1780336782308,33.97,71576.41,115.7,-0.46596,0.00041,11.37383]
[1780336787343,33.98,71575.2,115.7,-0.46646,0.00041,11.37487]
[1780336793385,34.0,71573.93,115.7,-0.46699,0.00041,11.37593]
[1780336795017,34.0,71573.93,115.7,-0.46699,0.00041,11.37593]
[1780336795190,34.0,71573.93,115.7,-0.46699,0.00041,11.37593]
[1780336795305,34.0,71573.93,115.7,-0.46699,0.00041,11.37593]
[1780336795308,34.0,71573.93,115.7,-0.46699,0.00041,11.37593]
[1780336795400,34.0,71569.73,115.7,-0.46871,0.00041,11.37923]
[1780336796447,34.0,71569.73,115.7,-0.46871,0.00041,11.37923]
[1780336796452,34.0,71569.73,115.7,-0.46871,0.00041,11.37923]
[1780336796407,34.0,71565.4,115.7,-0.47048,0.00041,11.3824]
[1780336798053,34.0,71564.88,115.7,-0.47069,0.00041,11.38277]
[1780336798128,34.0,71564.88,115.7,-0.47069,0.00041,11.38277]
[1780336798237,34.0,71564.88,115.7,-0.47069,0.00041,11.38277]
[1780336798421,33.99,71561.65,115.7,-0.47201,0.00041,11.38497]
[1780336798762,33.99,71561.65,115.7,-0.47201,0.00041,11.38497]
[1780336798849,33.99,71561.65,115.7,-0.47201,0.00041,11.38497]
[1780336799717,33.99,71562.65,115.7,-0.4716,0.00041,11.3843]
[1780336799750,33.99,71562.65,115.7,-0.4716,0.00041,11.3843]
[1780336799896,33.99,71562.65,115.7,-0.4716,0.00041,11.3843]
[1780336799969,33.99,71562.65,115.7,-0.4716,0.00041,11.3843]
[1780336800022,33.99,71562.65,115.7,-0.4716,0.00041,11.3843]
[1780336800435,33.99,71553.33,115.7,-0.47542,0.00041,11.39007]
[1780336801442,33.99,71547.75,115.7,-0.4777,0.00041,11.39302]
[1780336803017,33.99,71548.1,115.7,-0.47756,0.00041,11.39285]
[1780336803456,33.99,71551.67,115.7,-0.47609,0.00041,11.39098]
[1780336804326,33.99,71551.67,115.7,-0.47609,0.00041,11.39098]
[1780336804463,33.99,71553.26,115.7,-0.47544,0.00041,11.3901]
[1780336806012,33.99,71552.68,115.7,-0.47568,0.00041,11.39043]
[1780336806265,33.99,71552.68,115.7,-0.47568,0.00041,11.39043]
[1780336806477,33.99,71547.43,115.7,-0.47783,0.00041,11.39318]
[1780336806910,33.99,71547.43,115.7,-0.47783,0.00041,11.39318]
[1780336807227,33.99,71547.43,115.7,-0.47783,0.00041,11.39318]
[1780336810446,33.99,71548.66,115.7,-0.47733,0.00041,11.39256]
[1780336810455,33.99,71548.66,115.7,-0.47733,0.00041,11.39256]
[1780336810462,33.99,71548.66,115.7,-0.47733,0.00041,11.39256]
[1780336810569,33.99,71548.96,115.7,-0.47721,0.00041,11.39241]
[1780336811006,33.99,71548.96,115.7,-0.47721,0.00041,11.39241]
[1780336811055,33.99,71548.96,115.7,-0.47721,0.00041,11.39241]
[1780336811362,33.99,71550.06,115.7,-0.47675,0.00041,11.39184]
[1780336811859,33.99,71558.0,115.7,-0.4735,0.00041,11.3873]
[1780336812760,33.99,71558.0,115.7,-0.4735,0.00041,11.3873]
[1780336814514,33.99,71561.13,115.7,-0.47222,0.00041,11.3853]
[1780336817610,33.98,71561.3,115.7,-0.47215,0.00041,11.38519]
[1780336817642,33.98,71561.3,115.7,-0.47215,0.00041,11.38519]
[1780336818487,33.98,71561.3,115.7,-0.47215,0.00041,11.38519]
[1780336818603,33.98,71561.25,115.7,-0.47217,0.00041,11.38522]
[1780336818697,33.98,71562.77,115.7,-0.47154,0.00041,11.3842]
[1780336819590,33.98,71562.77,115.7,-0.47154,0.00041,11.3842]
[1780336819664,33.98,71567.12,115.7,-0.46976,0.00041,11.38114]
[1780336822079,33.98,71568.16,115.7,-0.46933,0.00041,11.38037]
[1780336822756,33.98,71568.72,115.7,-0.46911,0.00041,11.37995]
[1780336823652,33.98,71568.69,115.7,-0.46912,0.00041,11.37998]
[1780336824556,33.98,71567.42,115.7,-0.46964,0.00041,11.38092]
[1780336825171,33.98,71567.42,115.7,-0.46964,0.00041,11.38092]
[1780336825611,33.98,71561.99,115.7,-0.47186,0.00041,11.38472]
[1780336827204,33.98,71561.99,115.7,-0.47186,0.00041,11.38472]
[1780336827304,33.97,71560.91,115.7,-0.4723,0.00041,11.38543]
[1780336828537,33.97,71560.87,115.7,-0.47232,0.00041,11.38546]
[1780336829010,33.97,71560.87,115.7,-0.47232,0.00041,11.38546]
[1780336829534,33.97,71559.77,115.7,-0.47277,0.00041,11.38617]
[1780336829544,33.97,71559.77,115.7,-0.47277,0.00041,11.38617]
[1780336830478,33.97,71553.58,115.7,-0.4753,0.00041,11.38991]
[1780336831321,33.97,71553.58,115.7,-0.4753,0.00041,11.38991]
[1780336831592,33.97,71553.15,115.7,-0.47547,0.00041,11.38335]
[1780336831633,33.97,71553.15,115.7,-0.47547,0.00041,11.38335]
[1780336831944,33.97,71553.15,115.7,-0.47547,0.00041,11.38335]
[1780336832269,33.97,71553.15,115.7,-0.47547,0.00041,11.38335]
[1780336832780,33.97,71551.19,115.7,-0.47627,0.00041,11.38443]
[1780336832864,33.97,71551.19,115.7,-0.47627,0.00041,11.38443]
[1780336832868,33.97,71551.19,115.7,-0.47627,0.00041,11.38443]
[1780336832881,33.97,71551.19,115.7,-0.47627,0.00041,11.38443]
[1780336832887,33.97,71551.19,115.7,-0.47627,0.00041,11.38443]
[1780336832893,33.97,71551.19,115.7,-0.47627,0.00041,11.38443]
[1780336832896,33.97,71551.19,115.7,-0.47627,0.00041,11.38443]
[1780336833125,33.97,71546.92,115.7,-0.47802,0.00041,11.38661]
[1780336834183,33.97,71535.56,115.7,-0.48268,0.00041,11.39137]
[1780336835260,33.97,71535.56,115.7,-0.48268,0.00041,11.39137]
[1780336840937,33.97,71535.07,115.7,-0.48288,0.00041,11.39154]
[1780336841724,33.97,71539.46,115.7,-0.48108,0.00041,11.38991]
[1780336842700,33.97,71539.46,115.7,-0.48108,0.00041,11.38991]
[1780336842770,33.97,71539.46,115.7,-0.48108,0.00041,11.38991]
[1780336843232,33.97,71539.46,115.7,-0.48108,0.00041,11.38991]
[1780336843254,33.97,71540.69,115.7,-0.48058,0.00041,11.38942]
[1780336843754,33.97,71540.69,115.7,-0.48058,0.00041,11.38942]
[1780336844509,33.97,71547.31,115.7,-0.47786,0.00041,11.38642]
[1780336844684,33.97,71547.31,115.7,-0.47786,0.00041,11.38642]
[1780336845208,33.97,71548.25,115.7,-0.47748,0.00041,11.38596]
[1780336845816,33.97,71548.25,115.7,-0.47748,0.00041,11.38596]
[1780336846046,33.97,71548.38,115.7,-0.47742,0.00041,11.38589]
[1780336846634,33.97,71548.38,115.7,-0.47742,0.00041,11.38589]
[1780336846817,33.97,71548.38,115.7,-0.47742,0.00041,11.38589]
[1780336846869,33.97,71548.77,115.7,-0.47726,0.00041,11.38569]
[1780336848549,33.97,71549.18,115.7,-0.4771,0.00041,11.38548]
[1780336848801,33.97,71549.18,115.7,-0.4771,0.00041,11.38548]
[1780336848876,33.97,71549.77,115.7,-0.47685,0.00041,11.38518]
[1780336850141,33.97,71549.77,115.7,-0.47685,0.00041,11.38518]
[1780336850722,33.97,71549.94,115.7,-0.47678,0.00041,11.38509]
[1780336853367,33.97,71550.01,115.7,-0.47676,0.00041,11.38505]
[1780336853433,33.97,71550.01,115.7,-0.47676,0.00041,11.38505]
[1780336853435,33.97,71550.01,115.7,-0.47676,0.00041,11.38505]
[1780336853449,33.97,71550.01,115.7,-0.47676,0.00041,11.38505]
[1780336853615,33.98,71550.15,115.7,-0.4767,0.00041,11.38498]
[1780336856187,33.98,71554.52,115.7,-0.47491,0.00041,11.38257]
[1780336860286,33.98,71553.09,115.7,-0.4755,0.00041,11.38339]
[1780336860818,33.98,71553.95,115.7,-0.47514,0.00041,11.3829]
[1780336860877,33.98,71553.95,115.7,-0.47514,0.00041,11.3829]
[1780336860886,33.98,71553.95,115.7,-0.47514,0.00041,11.3829]
[1780336861057,33.98,71553.95,115.7,-0.47514,0.00041,11.3829]
[1780336861414,33.98,71554.14,115.7,-0.47507,0.00041,11.38279]
[1780336862165,33.98,71565.1,115.7,-0.47058,0.00041,11.37578]
[1780336863656,33.98,71565.19,115.7,-0.47054,0.00041,11.37572]
[1780336864288,33.98,71565.19,115.7,-0.47054,0.00041,11.37572]
[1780336864488,33.98,71565.15,115.7,-0.47056,0.00041,11.37575]
[1780336865205,33.98,71565.15,115.7,-0.47056,0.00041,11.37575]
[1780336865275,33.98,71565.15,115.7,-0.47056,0.00041,11.37575]
[1780336865473,33.98,71571.73,115.7,-0.46786,0.00041,11.37085]
[1780336866439,33.98,71586.55,115.7,-0.4618,0.00041,11.35791]
[1780336867934,33.98,71586.18,115.7,-0.46196,0.00041,11.35826]
[1780336868112,33.98,71586.7,115.7,-0.46174,0.00041,11.35776]
[1780336869238,33.98,71589.92,115.7,-0.46043,0.00041,11.35459]
[1780336874743,33.98,71590.68,115.7,-0.46012,0.00041,11.35383]
[1780336876163,33.98,71590.68,115.7,-0.46012,0.00041,11.35382]
[1780336881002,33.98,71593.43,115.7,-0.45899,0.00041,11.351]
[1780336883894,33.98,71593.47,115.7,-0.45898,0.00041,11.35095]
[1780336883911,33.98,71593.47,115.7,-0.45898,0.00041,11.35095]
[1780336884191,33.98,71594.63,115.7,-0.4585,0.00041,11.34973]
[1780336885267,33.98,71594.63,115.7,-0.4585,0.00041,11.34973]
[1780336885304,33.98,71594.63,115.7,-0.4585,0.00041,11.34973]
[1780336885346,33.98,71598.69,115.7,-0.45684,0.00041,11.34534]
[1780336886427,33.98,71598.69,115.7,-0.45684,0.00041,11.34534]
[1780336890813,33.97,71598.97,115.7,-0.45672,0.00041,11.34501]
[1780336890877,33.97,71598.97,115.7,-0.45672,0.00041,11.34501]
[1780336890886,33.97,71598.97,115.7,-0.45672,0.00041,11.34501]
[1780336891129,33.97,71598.97,115.7,-0.45672,0.00041,11.34501]
[1780336891176,33.97,71598.97,115.7,-0.45672,0.00041,11.34501]
[1780336891199,33.97,71598.97,115.7,-0.45672,0.00041,11.34501]
[1780336891335,33.97,71598.97,115.7,-0.45672,0.00041,11.34501]
[1780336891448,33.97,71598.97,115.7,-0.45672,0.00041,11.34501]
[1780336891511,33.97,71598.97,115.7,-0.45672,0.00041,11.34501]
[1780336891492,33.97,71600.14,115.7,-0.45622,0.00041,11.33686]
[1780336891643,33.97,71600.14,115.7,-0.45622,0.00041,11.33686]
[1780336891651,33.97,71600.14,115.7,-0.45622,0.00041,11.33686]
[1780336892149,33.97,71600.14,115.7,-0.45622,0.00041,11.33686]
[1780336892491,33.97,71587.12,115.7,-0.46154,0.00041,11.35051]
[1780336892716,33.97,71587.12,115.7,-0.46154,0.00041,11.35051]
[1780336893371,33.97,71587.12,115.7,-0.46154,0.00041,11.35051]
[1780336893434,33.97,71580.51,115.7,-0.46425,0.00041,11.35665]
[1780336895416,33.97,71579.54,115.7,-0.46464,0.00041,11.35751]
[1780336895447,33.97,71579.56,115.7,-0.46463,0.00041,11.35749]
[1780336896499,33.97,71579.56,115.7,-0.46463,0.00041,11.35749]
[1780336896523,33.97,71579.56,115.7,-0.46463,0.00041,11.35749]
[1780336896565,33.97,71574.82,115.7,-0.46657,0.00041,11.36153]
[1780336897112,33.97,71574.82,115.7,-0.46657,0.00041,11.36153]
[1780336897461,33.97,71574.82,115.7,-0.46657,0.00041,11.36153]
[1780336897590,33.97,71574.23,115.7,-0.46682,0.00041,11.36201]
[1780336900195,33.97,71569.87,115.7,-0.4686,0.00041,11.36545]
[1780336903193,33.96,71569.91,115.7,-0.46858,0.00041,11.36541]
[1780336905330,33.96,71570.86,115.7,-0.46818,0.00041,11.36467]
[1780336906179,33.96,71565.8,115.7,-0.47026,0.00041,11.36844]
[1780336910788,33.95,71565.96,115.7,-0.47019,0.00041,11.36831]
[1780336911596,33.95,71566.19,115.7,-0.47009,0.00041,11.36814]
[1780336914094,33.95,71567.4,115.7,-0.4696,0.00041,11.36726]
[1780336914471,33.95,71567.4,115.7,-0.4696,0.00041,11.36726]
[1780336919481,33.94,71569.58,115.7,-0.46869,0.00041,11.36562]
[1780336921354,33.94,71567.74,115.7,-0.46945,0.00041,11.367]
[1780336921442,33.94,71567.74,115.7,-0.46945,0.00041,11.367]
[1780336921518,33.94,71567.74,115.7,-0.46945,0.00041,11.367]
[1780336921529,33.94,71567.74,115.7,-0.46945,0.00041,11.367]
[1780336921551,33.93,71567.45,115.7,-0.46956,0.00041,11.3672]
[1780336921744,33.93,71567.45,115.7,-0.46956,0.00041,11.3672]
[1780336921963,33.93,71567.45,115.7,-0.46956,0.00041,11.3672]
[1780336922040,33.93,71567.45,115.7,-0.46956,0.00041,11.3672]
[1780336922465,33.93,71555.61,115.7,-0.47442,0.00041,11.37508]
[1780336923300,33.93,71552.15,115.7,-0.47584,0.00041,11.37706]
[1780336925344,33.93,71551.78,115.7,-0.476,0.00041,11.37726]
[1780336926233,33.93,71551.03,115.7,-0.4763,0.00041,11.37767]
[1780336926874,33.93,71550.94,115.7,-0.47634,0.00041,11.37771]
[1780336932365,33.93,71550.89,115.7,-0.47636,0.00041,11.37774]
[1780336934122,33.93,71550.89,115.7,-0.47636,0.00041,11.37774]
[1780336934563,33.93,71550.89,115.7,-0.47636,0.00041,11.37774]
[1780336936251,33.93,71549.98,115.7,-0.47673,0.00041,11.37822]
[1780336937125,33.93,71548.97,115.7,-0.47715,0.00041,11.37875]
[1780336937151,33.93,71548.97,115.7,-0.47715,0.00041,11.37875]
[1780336938407,33.93,71553.74,115.7,-0.47519,0.00041,11.37616]
[1780336942439,33.92,71558.39,115.7,-0.47328,0.00041,11.37337]
[1780336942904,33.92,71558.39,115.7,-0.47328,0.00041,11.37337]
[1780336944081,33.92,71559.27,115.7,-0.47291,0.00041,11.37281]
[1780336944921,33.92,71559.97,115.7,-0.47263,0.00041,11.37236]
[1780336946622,33.92,71558.47,115.7,-0.47324,0.00041,11.37331]
[1780336947526,33.92,71557.97,115.7,-0.47345,0.00041,11.37363]
[1780336947576,33.92,71557.97,115.7,-0.47345,0.00041,11.37363]
[1780336947596,33.92,71557.97,115.7,-0.47345,0.00041,11.37363]
[1780336951502,33.91,71560.73,115.7,-0.4723,0.00041,11.36504]
[1780336952195,33.91,71560.73,115.7,-0.4723,0.00041,11.36504]
[1780336954100,33.91,71560.98,115.7,-0.47219,0.00041,11.36487]
[1780336954920,33.91,71561.26,115.7,-0.47207,0.00041,11.36468]
[1780336958933,33.9,71561.67,115.7,-0.4719,0.00041,11.3644]
[1780336959745,33.9,71561.67,115.7,-0.4719,0.00041,11.3644]
[1780336961000,33.9,71561.74,115.7,-0.47187,0.00041,11.36435]
[1780336961575,33.9,71561.67,115.7,-0.4719,0.00041,11.3644]
[1780336966285,33.89,71561.16,115.7,-0.47211,0.00041,11.36473]
[1780336966323,33.89,71561.16,115.7,-0.47211,0.00041,11.36473]
[1780336966328,33.89,71561.16,115.7,-0.47211,0.00041,11.36473]
[1780336966395,33.89,71561.16,115.7,-0.47211,0.00041,11.36473]
[1780336966610,33.89,71557.24,115.7,-0.47372,0.00041,11.36724]
[1780336967617,33.89,71554.64,115.7,-0.47479,0.00041,11.36879]
[1780336968507,33.89,71554.64,115.7,-0.47479,0.00041,11.36879]
[1780336969441,33.89,71554.6,115.7,-0.4748,0.00041,11.36882]
[1780336969906,33.89,71554.71,115.7,-0.47476,0.00041,11.36875]
[1780336970007,33.89,71554.71,115.7,-0.47476,0.00041,11.36875]
[1780336970114,33.89,71554.71,115.7,-0.47476,0.00041,11.36875]
[1780336970918,33.89,71553.75,115.7,-0.47515,0.00041,11.36931]
[1780336971952,33.89,71552.16,115.7,-0.47581,0.00041,11.37021]
[1780336972283,33.89,71552.16,115.7,-0.47581,0.00041,11.37021]
[1780336972425,33.89,71552.16,115.7,-0.47581,0.00041,11.37021]
[1780336972653,33.89,71544.59,115.7,-0.47892,0.00041,11.37405]
[1780336972748,33.89,71544.59,115.7,-0.47892,0.00041,11.37405]
[1780336973236,33.89,71544.59,115.7,-0.47892,0.00041,11.37405]
[1780336975451,33.89,71542.83,115.7,-0.47965,0.00041,11.37485]
[1780336976735,33.89,71541.22,115.7,-0.48031,0.00041,11.37554]
[1780336976749,33.89,71541.22,115.7,-0.48031,0.00041,11.37554]
[1780336976750,33.89,71541.22,115.7,-0.48031,0.00041,11.37554]
[1780336976781,33.89,71541.22,115.7,-0.48031,0.00041,11.37554]
[1780336976806,33.89,71541.22,115.7,-0.48031,0.00041,11.37554]
[1780336976894,33.89,71541.22,115.7,-0.48031,0.00041,11.37554]
[1780336977063,33.89,71541.22,115.7,-0.48031,0.00041,11.37554]
[1780336977097,33.89,71541.22,115.7,-0.48031,0.00041,11.37554]
[1780336977098,33.89,71541.22,115.7,-0.48031,0.00041,11.37554]
[1780336977138,33.89,71541.22,115.7,-0.48031,0.00041,11.37554]
[1780336977183,33.89,71541.22,115.7,-0.48031,0.00041,11.37554]
[1780336977308,33.89,71541.22,115.7,-0.48031,0.00041,11.37554]
[1780336977412,33.9,71541.5,115.7,-0.4802,0.00041,11.37542]
[1780336977729,33.9,71541.5,115.7,-0.4802,0.00041,11.37542]
[1780336978295,33.9,71541.5,115.7,-0.4802,0.00041,11.37542]
[1780336978605,33.9,71528.63,115.7,-0.4855,0.00041,11.37989]
[1780336978942,33.9,71528.63,115.7,-0.4855,0.00041,11.37989]
[1780336979096,33.9,71528.63,115.7,-0.4855,0.00041,11.37989]
[1780336980321,33.9,71528.49,115.7,-0.48556,0.00041,11.37992]
[1780336980420,33.9,71531.98,115.7,-0.48412,0.00041,11.37892]
[1780336983667,33.9,71532.91,115.7,-0.48373,0.00041,11.37863]
[1780336983676,33.9,71532.98,115.7,-0.48371,0.00041,11.3786]
[1780336983759,33.9,71532.98,115.7,-0.48371,0.00041,11.3786]
[1780336983759,33.9,71532.98,115.7,-0.48371,0.00041,11.3786]
[1780336983763,33.9,71532.98,115.7,-0.48371,0.00041,11.3786]
[1780336983906,33.9,71532.98,115.7,-0.48371,0.00041,11.3786]
[1780336983990,33.9,71532.98,115.7,-0.48371,0.00041,11.3786]
[1780336984047,33.9,71532.98,115.7,-0.48371,0.00041,11.3786]
[1780336984190,33.9,71532.98,115.7,-0.48371,0.00041,11.3786]
[1780336984358,33.9,71532.98,115.7,-0.48371,0.00041,11.3786]
[1780336984624,33.9,71532.98,115.7,-0.48371,0.00041,11.3786]
[1780336984424,33.9,71532.84,115.7,-0.48376,0.00041,11.37865]
[1780336984993,33.9,71532.84,115.7,-0.48376,0.00041,11.37865]
[1780336984999,33.9,71532.84,115.7,-0.48376,0.00041,11.37865]
[1780336985591,33.9,71532.84,115.7,-0.48376,0.00041,11.37865]
[1780336985626,33.9,71541.66,115.7,-0.48013,0.00041,11.37536]
[1780336987011,33.9,71541.33,115.7,-0.48027,0.00041,11.3755]
[1780336987234,33.9,71541.33,115.7,-0.48027,0.00041,11.3755]
[1780336989855,33.9,71539.05,115.7,-0.48121,0.00041,11.37643]
[1780336989908,33.9,71539.05,115.7,-0.48121,0.00041,11.37643]
[1780336990243,33.9,71539.05,115.7,-0.48121,0.00041,11.37643]
[1780336990910,33.9,71540.35,115.7,-0.48067,0.00041,11.37591]
[1780336990940,33.9,71540.35,115.7,-0.48067,0.00041,11.37591]
[1780336990950,33.9,71540.35,115.7,-0.48067,0.00041,11.37591]
[1780336990998,33.9,71540.35,115.7,-0.48067,0.00041,11.37591]
[1780336991003,33.9,71540.35,115.7,-0.48067,0.00041,11.37591]
[1780336991198,33.9,71540.35,115.7,-0.48067,0.00041,11.37591]
[1780336991301,33.9,71540.35,115.7,-0.48067,0.00041,11.37591]
[1780336991369,33.9,71543.17,115.7,-0.47951,0.00041,11.3747]
[1780336992487,33.9,71550.48,115.7,-0.4765,0.00041,11.37113]
[1780336992999,33.9,71550.48,115.7,-0.4765,0.00041,11.37113]
[1780336993464,33.9,71550.48,115.7,-0.4765,0.00041,11.37113]
[1780336994477,33.9,71549.65,115.7,-0.47684,0.00041,11.37157]
[1780336994538,33.9,71549.65,115.7,-0.47684,0.00041,11.37157]
[1780336994546,33.9,71549.65,115.7,-0.47684,0.00041,11.37157]
[1780336994553,33.9,71549.65,115.7,-0.47684,0.00041,11.37157]
[1780336995645,33.9,71550.04,115.7,-0.47668,0.00041,11.37136]
[1780336996822,33.9,71554.52,115.7,-0.47484,0.00041,11.36888]
[1780336999124,33.9,71554.65,115.7,-0.47479,0.00041,11.3688]
[1780336999136,33.9,71554.65,115.7,-0.47479,0.00041,11.3688]
[1780337000125,33.9,71555.0,115.7,-0.47465,0.00041,11.3686]
[1780337000145,33.9,71555.0,115.7,-0.47465,0.00041,11.3686]
[1780337000191,33.9,71555.0,115.7,-0.47465,0.00041,11.3686]
[1780337000374,33.9,71555.0,115.7,-0.47465,0.00041,11.3686]
[1780337000478,33.91,71554.61,115.7,-0.47481,0.00041,11.36883]
[1780337001219,33.91,71554.61,115.7,-0.47481,0.00041,11.36883]
[1780337001271,33.91,71554.61,115.7,-0.47481,0.00041,11.36883]
[1780337001495,33.91,71554.61,115.7,-0.47481,0.00041,11.36883]
[1780337001857,33.91,71543.72,115.7,-0.47929,0.00041,11.37446]
[1780337003566,33.91,71543.72,115.7,-0.47929,0.00041,11.37446]
[1780337003576,33.91,71543.72,115.7,-0.47929,0.00041,11.37446]
[1780337003632,33.91,71543.72,115.7,-0.47929,0.00041,11.37446]
[1780337003827,33.91,71541.86,115.7,-0.48005,0.00041,11.37528]
[1780337004124,33.91,71541.86,115.7,-0.48005,0.00041,11.37528]
[1780337004149,33.91,71541.86,115.7,-0.48005,0.00041,11.37528]
[1780337004560,33.91,71541.86,115.7,-0.48005,0.00041,11.37528]
[1780337004596,33.91,71531.1,115.7,-0.48448,0.00041,11.37919]
[1780337008212,33.91,71528.92,115.7,-0.48538,0.00041,11.37981]
[1780337012268,33.91,71528.89,115.7,-0.48539,0.00041,11.37301]
[1780337017970,33.9,71528.23,115.7,-0.48566,0.00041,11.37319]
[1780337023007,33.9,71527.67,115.7,-0.48589,0.00041,11.37333]
[1780337028581,33.9,71526.39,115.7,-0.48642,0.00041,11.37365]
[1780337030301,33.9,71523.56,115.7,-0.48758,0.00041,11.37429]
[1780337030351,33.9,71523.56,115.7,-0.48758,0.00041,11.37429]
[1780337030371,33.9,71523.56,115.7,-0.48758,0.00041,11.37429]
[1780337030692,33.9,71522.77,115.7,-0.48791,0.00041,11.37445]
[1780337032395,33.9,71517.14,115.7,-0.49023,0.00041,11.37537]
[1780337032898,33.9,71517.14,115.7,-0.49023,0.00041,11.37537]
[1780337032905,33.9,71517.14,115.7,-0.49023,0.00041,11.37537]
[1780337032922,33.9,71517.14,115.7,-0.49023,0.00041,11.37537]
[1780337032932,33.9,71517.14,115.7,-0.49023,0.00041,11.37537]
[1780337032940,33.9,71517.14,115.7,-0.49023,0.00041,11.37537]
[1780337033019,33.9,71517.14,115.7,-0.49023,0.00041,11.37537]
[1780337033407,33.9,71517.14,115.7,-0.49023,0.00041,11.37537]
[1780337033505,33.89,71514.66,115.7,-0.49125,0.00041,11.37565]
[1780337034084,33.89,71509.77,115.7,-0.49327,0.00041,11.37599]
[1780337034922,33.89,71509.77,115.7,-0.49327,0.00041,11.37599]
[1780337035682,33.89,71509.77,115.7,-0.49327,0.00041,11.37599]
[1780337035856,33.89,71509.69,115.7,-0.4933,0.00041,11.37599]
[1780337036903,33.89,71510.99,115.7,-0.49277,0.00041,11.37593]
[1780337037105,33.89,71511.53,115.7,-0.49255,0.00041,11.3759]
[1780337039083,33.89,71511.37,115.7,-0.49261,0.00041,11.37591]
[1780337039119,33.89,71511.47,115.7,-0.49257,0.00041,11.3759]
[1780337040117,33.89,71511.47,115.7,-0.49257,0.00041,11.3759]
[1780337040598,33.89,71511.53,115.7,-0.49254,0.00041,11.3759]
[1780337041649,33.89,71511.53,115.7,-0.49254,0.00041,11.3759]
[1780337042295,33.89,71511.21,115.7,-0.49268,0.00041,11.37592]
[1780337048424,33.88,71511.15,115.7,-0.4927,0.00041,11.37592]
[1780337048526,33.88,71510.54,115.7,-0.49295,0.00041,11.37595]
[1780337051203,33.88,71513.29,115.7,-0.49182,0.00041,11.37577]
[1780337054882,33.87,71513.85,115.7,-0.49159,0.00041,11.37573]
[1780337057422,33.87,71515.99,115.7,-0.4907,0.00041,11.37551]
[1780337063287,33.87,71514.56,115.7,-0.49129,0.00041,11.37566]
[1780337064934,33.87,71514.76,115.7,-0.49121,0.00041,11.37564]
[1780337070337,33.86,71514.85,115.7,-0.49117,0.00041,11.37563]
[1780337074973,33.86,71514.73,115.7,-0.49122,0.00041,11.36883]
[1780337075372,33.86,71514.34,115.7,-0.49138,0.00041,11.36887]
[1780337080407,33.86,71513.88,115.7,-0.49157,0.00041,11.36891]
[1780337083829,33.86,71514.39,115.7,-0.49136,0.00041,11.36887]
[1780337086156,33.86,71515.34,115.7,-0.49097,0.00041,11.36877]
[1780337086373,33.86,71515.34,115.7,-0.49097,0.00041,11.36877]
[1780337086411,33.86,71515.34,115.7,-0.49097,0.00041,11.36877]
[1780337086531,33.85,71509.48,115.7,-0.49339,0.00041,11.36919]
[1780337087174,33.85,71509.48,115.7,-0.49339,0.00041,11.36919]
[1780337087511,33.85,71506.31,115.7,-0.4947,0.00041,11.36925]
[1780337089441,33.85,71505.56,115.7,-0.49501,0.00041,11.36924]
[1780337093501,33.84,71506.9,115.7,-0.49446,0.00041,11.36925]
[1780337093718,33.84,71506.9,115.7,-0.49446,0.00041,11.36925]
[1780337095153,33.84,71507.2,115.7,-0.49433,0.00041,11.36924]
[1780337095435,33.84,71507.2,115.7,-0.49433,0.00041,11.36924]
[1780337101823,33.82,71508.54,115.7,-0.49378,0.00041,11.36922]
[1780337102266,33.82,71508.54,115.7,-0.49378,0.00041,11.36922]
[1780337102822,33.82,71506.66,115.7,-0.49455,0.00041,11.36925]
[1780337102945,33.82,71506.66,115.7,-0.49455,0.00041,11.36925]
[1780337104110,33.82,71507.06,115.7,-0.49439,0.00041,11.36924]
[1780337105149,33.82,71507.07,115.7,-0.49439,0.00041,11.36924]
[1780337105160,33.82,71507.07,115.7,-0.49439,0.00041,11.36924]
[1780337105171,33.82,71507.07,115.7,-0.49439,0.00041,11.36924]
[1780337105347,33.82,71507.07,115.7,-0.49439,0.00041,11.36924]
[1780337105428,33.82,71507.07,115.7,-0.49439,0.00041,11.36924]
[1780337105584,33.82,71503.97,115.7,-0.49567,0.00041,11.36921]
[1780337106057,33.82,71503.97,115.7,-0.49567,0.00041,11.36921]
[1780337108493,33.81,71504.39,115.7,-0.49549,0.00041,11.36922]
[1780337108549,33.81,71504.39,115.7,-0.49549,0.00041,11.36922]
[1780337109154,33.81,71502.92,115.7,-0.4961,0.00041,11.36917]
[1780337109506,33.81,71502.92,115.7,-0.4961,0.00041,11.36917]
[1780337111472,33.8,71500.87,115.7,-0.49695,0.00041,11.36905]
[1780337116534,33.8,71501.53,115.7,-0.49668,0.00041,11.3691]
[1780337118693,33.79,71501.2,115.7,-0.49682,0.00041,11.36907]
[1780337118725,33.79,71501.2,115.7,-0.49682,0.00041,11.36907]
[1780337118795,33.79,71503.76,115.7,-0.49576,0.00041,11.3692]
[1780337118854,33.79,71503.76,115.7,-0.49576,0.00041,11.3692]
[1780337119036,33.79,71503.76,115.7,-0.49576,0.00041,11.3692]
[1780337119062,33.79,71503.76,115.7,-0.49576,0.00041,11.3692]
[1780337119431,33.79,71503.76,115.7,-0.49576,0.00041,11.3692]
[1780337119434,33.79,71503.76,115.7,-0.49576,0.00041,11.3692]
[1780337119681,33.79,71513.37,115.7,-0.49178,0.00041,11.36896]
[1780337120943,33.79,71514.05,115.7,-0.49149,0.00041,11.3689]
[1780337122429,33.79,71514.83,115.7,-0.49117,0.00041,11.36882]
[1780337122429,33.79,71514.83,115.7,-0.49117,0.00041,11.36882]
[1780337122703,33.79,71515.23,115.7,-0.49101,0.00041,11.36878]
[1780337123267,33.79,71515.23,115.7,-0.49101,0.00041,11.36878]
[1780337127685,33.79,71516.12,115.7,-0.49064,0.00041,11.36868]
[1780337129559,33.79,71515.84,115.7,-0.49075,0.00041,11.36871]
[1780337129560,33.79,71515.84,115.7,-0.49075,0.00041,11.36871]
[1780337130267,33.79,71514.93,115.7,-0.49113,0.00041,11.36881]
[1780337130759,33.79,71512.46,115.7,-0.49215,0.00041,11.36903]
[1780337132814,33.79,71512.47,115.7,-0.49215,0.00041,11.36222]
[1780337132918,33.78,71514.1,115.7,-0.49147,0.00041,11.36208]
[1780337132980,33.78,71514.1,115.7,-0.49147,0.00041,11.36208]
[1780337133780,33.78,71509.22,115.7,-0.49349,0.00041,11.36239]
[1780337135393,33.78,71508.08,115.7,-0.49397,0.00041,11.36242]
[1780337136142,33.78,71508.05,115.7,-0.49398,0.00041,11.36242]
[1780337136568,33.78,71508.05,115.7,-0.49398,0.00041,11.36242]
[1780337136687,33.78,71508.05,115.7,-0.49398,0.00041,11.36242]
[1780337136918,33.78,71506.46,115.7,-0.49464,0.00041,11.36244]
[1780337138013,33.78,71505.72,115.7,-0.49494,0.00041,11.36243]
[1780337138098,33.78,71505.72,115.7,-0.49494,0.00041,11.36243]
[1780337138815,33.78,71508.47,115.7,-0.4938,0.00041,11.36241]
[1780337140736,33.78,71508.45,115.7,-0.49381,0.00041,11.36241]
[1780337144265,33.77,71507.01,115.7,-0.49441,0.00041,11.36243]
[1780337146675,33.77,71506.93,115.7,-0.49444,0.00041,11.36243]
[1780337146897,33.76,71506.83,115.7,-0.49448,0.00041,11.36244]
[1780337150381,33.76,71508.55,115.7,-0.49377,0.00041,11.36241]
[1780337150900,33.75,71504.81,115.7,-0.49532,0.00041,11.36242]
[1780337152470,33.75,71504.81,115.7,-0.49532,0.00041,11.36242]
[1780337154607,33.75,71504.4,115.7,-0.49549,0.00041,11.36241]
[1780337154702,33.75,71504.4,115.7,-0.49549,0.00041,11.36241]
[1780337155935,33.75,71509.23,115.7,-0.49349,0.00041,11.36239]
[1780337157732,33.75,71509.23,115.7,-0.49349,0.00041,11.36239]
[1780337159300,33.75,71509.61,115.7,-0.49333,0.00041,11.36238]
[1780337161431,33.75,71509.18,115.7,-0.49351,0.00041,11.36239]
[1780337161844,33.75,71509.18,115.7,-0.49351,0.00041,11.36239]
[1780337167012,33.74,71508.53,115.7,-0.49378,0.00042,11.36241]
[1780337172048,33.74,71508.3,115.7,-0.49387,0.00042,11.36242]
[1780337173309,33.74,71508.3,115.7,-0.49387,0.00042,11.36242]
[1780337176102,33.73,71505.8,115.7,-0.49491,0.00042,11.36243]
[1780337182192,33.73,71502.93,115.7,-0.4961,0.00042,11.36236]
[1780337182222,33.73,71502.93,115.7,-0.4961,0.00042,11.36236]
[1780337182288,33.73,71502.93,115.7,-0.4961,0.00042,11.36236]
[1780337183755,33.72,71496.11,115.7,-0.49894,0.00042,11.36178]
[1780337189126,33.71,71495.79,115.7,-0.49907,0.00042,11.36174]
[1780337190175,33.71,71490.26,115.7,-0.50137,0.00042,11.36082]
[1780337192199,33.71,71494.55,115.7,-0.49959,0.00042,11.35475]
[1780337197234,33.7,71490.62,115.7,-0.50122,0.00042,11.35408]
[1780337202440,33.7,71489.81,115.7,-0.50156,0.00042,11.35392]
[1780337208312,33.7,71489.8,115.7,-0.50157,0.00042,11.35391]
[1780337210498,33.7,71490.19,115.7,-0.5014,0.00042,11.35399]
[1780337210560,33.7,71490.19,115.7,-0.5014,0.00042,11.35399]
[1780337210598,33.7,71490.19,115.7,-0.5014,0.00042,11.35399]
[1780337211333,33.7,71494.86,115.7,-0.49946,0.00042,11.3548]
[1780337214080,33.69,71495.67,115.7,-0.49913,0.00042,11.35491]
[1780337216702,33.69,71497.98,115.7,-0.49816,0.00042,11.35518]
[1780337217375,33.69,71501.29,115.7,-0.49679,0.00042,11.35546]
[1780337218382,33.69,71503.95,115.7,-0.49568,0.00042,11.35558]
[1780337221312,33.68,71503.77,115.7,-0.49576,0.00042,11.35558]
[1780337221369,33.68,71503.77,115.7,-0.49576,0.00042,11.35558]
[1780337221374,33.68,71503.77,115.7,-0.49576,0.00042,11.35558]
[1780337221995,33.68,71504.87,115.7,-0.4953,0.00042,11.35561]
[1780337222030,33.68,71504.87,115.7,-0.4953,0.00042,11.35561]
[1780337222872,33.68,71504.87,115.7,-0.4953,0.00042,11.35561]
[1780337222410,33.68,71509.37,115.7,-0.49343,0.00042,11.35557]
[1780337223417,33.68,71512.32,115.7,-0.4922,0.00042,11.35541]
[1780337225599,33.68,71512.89,115.7,-0.49196,0.00042,11.35536]
[1780337225700,33.68,71513.31,115.7,-0.49179,0.00042,11.35533]
[1780337227275,33.68,71512.42,115.7,-0.49216,0.00042,11.3554]
[1780337227731,33.68,71509.66,115.7,-0.49331,0.00042,11.35556]
[1780337228380,33.68,71509.66,115.7,-0.49331,0.00042,11.35556]
[1780337228473,33.68,71509.66,115.7,-0.49331,0.00042,11.35556]
[1780337228499,33.68,71509.66,115.7,-0.49331,0.00042,11.35556]
[1780337228551,33.68,71509.66,115.7,-0.49331,0.00042,11.35556]
[1780337229032,33.68,71508.27,115.7,-0.49388,0.00042,11.3556]
[1780337229459,33.68,71501.52,115.7,-0.49669,0.00042,11.35547]
[1780337231473,33.68,71498.08,115.7,-0.49812,0.00042,11.35519]
[1780337234494,33.67,71500.75,115.7,-0.49701,0.00042,11.35542]
[1780337236515,33.67,71496.47,115.7,-0.4988,0.00042,11.35501]
[1780337237374,33.67,71496.47,115.7,-0.4988,0.00042,11.35501]
[1780337237523,33.67,71493.56,115.7,-0.50001,0.00042,11.3546]
[1780337238071,33.67,71493.56,115.7,-0.50001,0.00042,11.3546]
[1780337240403,33.67,71490.87,115.7,-0.50113,0.00042,11.35413]
[1780337244572,33.67,71484.16,115.7,-0.50392,0.00042,11.35256]
[1780337247707,33.67,71483.48,115.7,-0.5042,0.00042,11.35237]
[1780337248193,33.67,71483.14,115.7,-0.50435,0.00042,11.35227]
[1780337248200,33.67,71483.14,115.7,-0.50435,0.00042,11.35227]
[1780337248319,33.67,71483.14,115.7,-0.50435,0.00042,11.35227]
[1780337248600,33.67,71482.9,115.7,-0.50445,0.00042,11.3522]
[1780337249537,33.67,71482.9,115.7,-0.50445,0.00042,11.3522]
[1780337253641,33.66,71480.08,115.7,-0.50563,0.00042,11.34451]
[1780337256467,33.67,71477.57,115.7,-0.50667,0.00042,11.34366]
[1780337256484,33.67,71477.57,115.7,-0.50667,0.00042,11.34366]
[1780337256487,33.67,71477.57,115.7,-0.50667,0.00042,11.34366]
[1780337256554,33.67,71477.57,115.7,-0.50667,0.00042,11.34366]
[1780337256690,33.67,71477.57,115.7,-0.50667,0.00042,11.34366]
[1780337256746,33.67,71477.57,115.7,-0.50667,0.00042,11.34366]
[1780337256818,33.67,71477.57,115.7,-0.50667,0.00042,11.34366]
[1780337256898,33.67,71477.57,115.7,-0.50667,0.00042,11.34366]
[1780337256920,33.66,71471.81,115.7,-0.50907,0.00042,11.3414]
[1780337257530,33.66,71471.81,115.7,-0.50907,0.00042,11.3414]
[1780337257672,33.66,71467.2,115.7,-0.51099,0.00042,11.33929]
[1780337258148,33.66,71467.2,115.7,-0.51099,0.00042,11.33929]
[1780337258902,33.66,71467.2,115.7,-0.51099,0.00042,11.33929]
[1780337259014,33.66,71466.72,115.7,-0.51119,0.00042,11.33906]
[1780337259347,33.66,71466.72,115.7,-0.51119,0.00042,11.33906]
[1780337259635,33.66,71466.72,115.7,-0.51119,0.00042,11.33906]
[1780337260852,33.67,71465.93,115.7,-0.51152,0.00042,11.33866]
[1780337260865,33.67,71465.93,115.7,-0.51152,0.00042,11.33866]
[1780337263227,33.67,71465.11,115.7,-0.51186,0.00042,11.33825]
[1780337263903,33.67,71465.11,115.7,-0.51186,0.00042,11.33825]
[1780337263932,33.67,71465.11,115.7,-0.51186,0.00042,11.33825]
[1780337264820,33.67,71464.88,115.7,-0.51196,0.00042,11.33813]
[1780337264920,33.67,71468.39,115.7,-0.5105,0.00042,11.33986]
[1780337265728,33.67,71478.19,115.7,-0.50641,0.00042,11.34388]
[1780337270763,33.67,71478.39,115.7,-0.50633,0.00042,11.34395]
[1780337272777,33.67,71475.01,115.7,-0.50774,0.00042,11.3427]
[1780337273783,33.67,71472.62,115.7,-0.50873,0.00042,11.34174]
[1780337278819,33.67,71471.83,115.7,-0.50906,0.00042,11.3414]
[1780337282847,33.67,71468.37,115.7,-0.51051,0.00042,11.33985]
[1780337286844,33.67,71466.31,115.7,-0.51136,0.00042,11.33886]
[1780337286850,33.67,71466.31,115.7,-0.51136,0.00042,11.33886]
[1780337288889,33.67,71462.65,115.7,-0.51289,0.00042,11.33696]
[1780337289205,33.67,71462.65,115.7,-0.51289,0.00042,11.33696]
[1780337289441,33.67,71462.65,115.7,-0.51289,0.00042,11.33696]
[1780337289473,33.67,71462.65,115.7,-0.51289,0.00042,11.33696]
[1780337289505,33.67,71462.65,115.7,-0.51289,0.00042,11.33696]
[1780337290539,33.67,71461.48,115.7,-0.51337,0.00042,11.33632]
[1780337295941,33.67,71458.94,115.7,-0.51443,0.00042,11.33487]
[1780337300976,33.67,71457.54,115.7,-0.51501,0.00042,11.33403]
[1780337301537,33.67,71457.54,115.7,-0.51501,0.00042,11.33403]
[1780337301546,33.67,71457.54,115.7,-0.51501,0.00042,11.33403]
[1780337301983,33.67,71460.09,115.7,-0.51395,0.00042,11.33553]
[1780337302795,33.67,71460.09,115.7,-0.51395,0.00042,11.33553]
[1780337302990,33.68,71462.86,115.7,-0.5128,0.00042,11.33707]
[1780337303341,33.68,71462.86,115.7,-0.5128,0.00042,11.33707]
[1780337303536,33.68,71462.86,115.7,-0.5128,0.00042,11.33707]
[1780337303549,33.68,71462.86,115.7,-0.5128,0.00042,11.33707]
[1780337303646,33.68,71462.86,115.7,-0.5128,0.00042,11.33707]
[1780337303997,33.68,71468.85,115.7,-0.5103,0.00042,11.34008]
[1780337304099,33.68,71468.85,115.7,-0.5103,0.00042,11.34008]
[1780337305008,33.68,71472.48,115.7,-0.50879,0.00042,11.34168]
[1780337305866,33.68,71472.48,115.7,-0.50879,0.00042,11.34168]
[1780337305894,33.68,71472.48,115.7,-0.50879,0.00042,11.34168]
[1780337306011,33.68,71470.16,115.7,-0.50976,0.00042,11.34068]
[1780337310058,33.68,71469.92,115.7,-0.50986,0.00042,11.34057]
[1780337310072,33.68,71469.92,115.7,-0.50986,0.00042,11.34057]
[1780337310181,33.68,71469.92,115.7,-0.50986,0.00042,11.34057]
[1780337310290,33.68,71469.92,115.7,-0.50986,0.00042,11.34057]
[1780337310292,33.68,71469.92,115.7,-0.50986,0.00042,11.34057]
[1780337310295,33.68,71469.92,115.7,-0.50986,0.00042,11.34057]
[1780337310722,33.68,71467.68,115.7,-0.51079,0.00042,11.33953]
[1780337311122,33.68,71467.68,115.7,-0.51079,0.00042,11.33953]
[1780337311216,33.68,71461.54,115.7,-0.51336,0.00042,11.32953]
[1780337317096,33.68,71460.55,115.7,-0.51377,0.00042,11.32897]
[1780337319012,33.68,71460.55,115.7,-0.51377,0.00042,11.32897]
[1780337324145,33.68,71459.88,115.7,-0.51404,0.00042,11.32859]
[1780337329181,33.68,71460.08,115.7,-0.51396,0.00042,11.32871]
[1780337330542,33.68,71460.08,115.7,-0.51396,0.00042,11.32871]
[1780337330969,33.68,71460.08,115.7,-0.51396,0.00042,11.32871]
[1780337330988,33.68,71460.08,115.7,-0.51396,0.00042,11.32871]
[1780337331031,33.68,71460.08,115.7,-0.51396,0.00042,11.32871]
[1780337331195,33.68,71463.47,115.7,-0.51255,0.00042,11.33058]
[1780337332748,33.68,71463.47,115.7,-0.51255,0.00042,11.33058]
[1780337332820,33.68,71468.04,115.7,-0.51064,0.00042,11.33288]
[1780337333491,33.68,71468.04,115.7,-0.51064,0.00042,11.33288]
[1780337339253,33.68,71468.48,115.7,-0.51046,0.00042,11.33308]
[1780337340143,33.68,71468.48,115.7,-0.51046,0.00042,11.33308]
[1780337340150,33.68,71468.48,115.7,-0.51046,0.00042,11.33308]
[1780337340155,33.68,71468.48,115.7,-0.51046,0.00042,11.33308]
[1780337341174,33.68,71466.91,115.7,-0.51112,0.00042,11.33233]
[1780337341267,33.68,71464.68,115.7,-0.51204,0.00042,11.33121]
[1780337344288,33.68,71462.1,115.7,-0.51312,0.00042,11.32984]
[1780337349323,33.68,71462.01,115.7,-0.51316,0.00042,11.32979]
[1780337350743,33.68,71462.01,115.7,-0.51316,0.00042,11.32979]
[1780337355394,33.69,71463.62,115.7,-0.51249,0.00042,11.33066]
[1780337355408,33.69,71463.62,115.7,-0.51249,0.00042,11.33066]
[1780337356372,33.68,71465.87,115.7,-0.51155,0.00042,11.33182]
[1780337357308,33.68,71465.87,115.7,-0.51155,0.00042,11.33182]
[1780337357379,33.68,71468.22,115.7,-0.51057,0.00042,11.33296]
[1780337359264,33.68,71469.57,115.7,-0.51001,0.00042,11.33359]
[1780337359359,33.68,71469.57,115.7,-0.51001,0.00042,11.33359]
[1780337359365,33.68,71469.57,115.7,-0.51001,0.00042,11.33359]
[1780337359473,33.68,71469.57,115.7,-0.51001,0.00042,11.33359]
[1780337359883,33.68,71469.57,115.7,-0.51001,0.00042,11.33359]
[1780337359960,33.68,71474.07,115.7,-0.50813,0.00042,11.33551]
[1780337360400,33.68,71478.04,115.7,-0.50648,0.00042,11.337]
[1780337361090,33.68,71478.04,115.7,-0.50648,0.00042,11.337]
[1780337361472,33.68,71478.04,115.7,-0.50648,0.00042,11.337]
[1780337361496,33.68,71478.04,115.7,-0.50648,0.00042,11.337]
[1780337363035,33.68,71481.13,115.7,-0.50519,0.00042,11.33803]
[1780337363147,33.68,71481.13,115.7,-0.50519,0.00042,11.33803]
[1780337363580,33.68,71481.13,115.7,-0.50519,0.00042,11.33803]
[1780337364462,33.68,71481.97,115.7,-0.50484,0.00042,11.33829]
[1780337364463,33.68,71481.97,115.7,-0.50484,0.00042,11.33829]
[1780337364493,33.68,71481.97,115.7,-0.50484,0.00042,11.33829]
[1780337364509,33.68,71481.97,115.7,-0.50484,0.00042,11.33829]
[1780337364670,33.68,71481.97,115.7,-0.50484,0.00042,11.33829]
[1780337364819,33.68,71483.18,115.7,-0.50434,0.00042,11.33864]
[1780337365927,33.68,71483.18,115.7,-0.50434,0.00042,11.33864]
[1780337365998,33.68,71488.82,115.7,-0.50199,0.00042,11.34007]
[1780337366945,33.68,71488.82,115.7,-0.50199,0.00042,11.34007]
[1780337366996,33.68,71494.8,115.7,-0.4995,0.00042,11.34115]
[1780337368026,33.68,71494.8,115.7,-0.4995,0.00042,11.34115]
[1780337367449,33.68,71498.45,115.7,-0.49797,0.00042,11.34159]
[1780337368108,33.68,71498.45,115.7,-0.49797,0.00042,11.34159]
[1780337368456,33.68,71493.46,115.7,-0.50005,0.00042,11.34094]
[1780337369540,33.68,71493.46,115.7,-0.50005,0.00042,11.34094]
[1780337369555,33.68,71491.86,115.7,-0.50072,0.00042,11.34067]
[1780337370093,33.68,71491.86,115.7,-0.50072,0.00042,11.34067]
[1780337370536,33.68,71491.86,115.7,-0.50072,0.00042,11.34067]
[1780337370541,33.68,71491.86,115.7,-0.50072,0.00042,11.34067]
[1780337370635,33.68,71489.05,115.7,-0.50189,0.00042,11.34012]
[1780337371394,33.68,71489.05,115.7,-0.50189,0.00042,11.34012]
[1780337371888,33.68,71489.05,115.7,-0.50189,0.00042,11.34012]
[1780337372280,33.68,71486.67,115.7,-0.50289,0.00042,11.33274]
[1780337377655,33.67,71486.69,115.7,-0.50288,0.00042,11.33275]
[1780337377680,33.67,71486.72,115.7,-0.50287,0.00042,11.33276]
[1780337379024,33.67,71486.72,115.7,-0.50287,0.00042,11.33276]
[1780337385734,33.67,71484.83,115.7,-0.50366,0.00042,11.33227]
[1780337387007,33.67,71484.49,115.7,-0.5038,0.00042,11.33218]
[1780337387594,33.67,71489.15,115.7,-0.50186,0.00042,11.33331]
[1780337388442,33.67,71489.15,115.7,-0.50186,0.00042,11.33331]
[1780337388793,33.67,71489.15,115.7,-0.50186,0.00042,11.33331]
[1780337388846,33.67,71489.15,115.7,-0.50186,0.00042,11.33331]
[1780337393246,33.66,71491.2,115.7,-0.501,0.00042,11.33372]
[1780337394097,33.66,71491.2,115.7,-0.501,0.00042,11.33372]
[1780337397870,33.66,71491.56,115.7,-0.50085,0.00042,11.33379]
[1780337397897,33.66,71491.56,115.7,-0.50085,0.00042,11.33379]
[1780337399014,33.66,71495.23,115.7,-0.49932,0.00042,11.33438]
[1780337405721,33.65,71496.51,115.7,-0.49879,0.00042,11.33455]
[1780337408489,33.65,71497.41,115.7,-0.49841,0.00042,11.33466]
[1780337409014,33.65,71497.41,115.7,-0.49841,0.00042,11.33466]
[1780337411235,33.65,71498.09,115.7,-0.49813,0.00042,11.33473]
[1780337411249,33.65,71498.09,115.7,-0.49813,0.00042,11.33473]
[1780337411261,33.65,71498.09,115.7,-0.49813,0.00042,11.33473]
[1780337411262,33.65,71498.09,115.7,-0.49813,0.00042,11.33473]
[1780337411378,33.65,71498.09,115.7,-0.49813,0.00042,11.33473]
[1780337411477,33.65,71498.09,115.7,-0.49813,0.00042,11.33473]
[1780337411763,33.65,71501.62,115.7,-0.49666,0.00042,11.33501]
[1780337412859,33.65,71501.62,115.7,-0.49666,0.00042,11.33501]
[1780337412946,33.65,71501.62,115.7,-0.49666,0.00042,11.33501]
[1780337412960,33.65,71505.22,115.7,-0.49515,0.00042,11.33515]
[1780337413216,33.65,71505.22,115.7,-0.49515,0.00042,11.33515]
[1780337414101,33.65,71505.22,115.7,-0.49515,0.00042,11.33515]
[1780337414870,33.65,71505.12,115.7,-0.4952,0.00042,11.33515]
[1780337419719,33.64,71507.55,115.7,-0.49418,0.00042,11.33515]
[1780337419819,33.64,71507.71,115.7,-0.49412,0.00042,11.33514]
[1780337422462,33.63,71507.42,115.7,-0.49424,0.00042,11.33515]
[1780337422622,33.63,71507.42,115.7,-0.49424,0.00042,11.33515]
[1780337422934,33.63,71507.42,115.7,-0.49424,0.00042,11.33515]
[1780337423060,33.63,71500.73,115.7,-0.49703,0.00042,11.33496]
[1780337423143,33.63,71500.73,115.7,-0.49703,0.00042,11.33496]
[1780337423270,33.63,71500.73,115.7,-0.49703,0.00042,11.33496]
[1780337423299,33.63,71500.73,115.7,-0.49703,0.00042,11.33496]
[1780337423487,33.63,71500.73,115.7,-0.49703,0.00042,11.33496]
[1780337423853,33.63,71500.73,115.7,-0.49703,0.00042,11.33496]
[1780337424115,33.63,71500.73,115.7,-0.49703,0.00042,11.33496]
[1780337423957,33.63,71485.7,115.7,-0.50331,0.00042,11.3325]
[1780337425483,33.63,71485.12,115.7,-0.50355,0.00042,11.33235]
[1780337425865,33.63,71485.27,115.7,-0.50348,0.00042,11.33239]
[1780337426158,33.63,71485.27,115.7,-0.50348,0.00042,11.33239]
[1780337428886,33.63,71482.82,115.7,-0.50451,0.00042,11.33171]
[1780337431968,33.63,71474.95,115.7,-0.5078,0.00042,11.32219]
[1780337436942,33.63,71477.71,115.7,-0.50665,0.00042,11.32322]
[1780337441977,33.63,71477.34,115.7,-0.5068,0.00042,11.32309]
[1780337446531,33.63,71476.69,115.7,-0.50707,0.00042,11.32285]
[1780337446986,33.63,71476.69,115.7,-0.50707,0.00042,11.32285]
[1780337447224,33.63,71478.38,115.7,-0.50637,0.00042,11.32346]
[1780337447273,33.63,71478.38,115.7,-0.50637,0.00042,11.32346]
[1780337447485,33.63,71478.38,115.7,-0.50637,0.00042,11.32346]
[1780337447627,33.63,71478.38,115.7,-0.50637,0.00042,11.32346]
[1780337447674,33.63,71478.38,115.7,-0.50637,0.00042,11.32346]
[1780337447841,33.63,71478.38,115.7,-0.50637,0.00042,11.32346]
[1780337447933,33.63,71478.38,115.7,-0.50637,0.00042,11.32346]
[1780337448024,33.63,71475.7,115.7,-0.50749,0.00042,11.32248]
[1780337448648,33.63,71475.7,115.7,-0.50749,0.00042,11.32248]
[1780337449029,33.63,71464.27,115.7,-0.51226,0.00042,11.31731]
[1780337449534,33.63,71464.27,115.7,-0.51226,0.00042,11.31731]
[1780337450070,33.63,71464.27,115.7,-0.51226,0.00042,11.31731]
[1780337456081,33.64,71465.14,115.7,-0.5119,0.00042,11.31777]
[1780337457615,33.64,71465.66,115.7,-0.51168,0.00042,11.31803]
[1780337462908,33.64,71465.35,115.7,-0.51181,0.00042,11.31787]
[1780337462973,33.64,71465.35,115.7,-0.51181,0.00042,11.31787]
[1780337463075,33.64,71465.35,115.7,-0.51181,0.00042,11.31787]
[1780337467158,33.64,71463.14,115.7,-0.51273,0.00042,11.31672]
[1780337467842,33.64,71463.14,115.7,-0.51273,0.00042,11.31672]
[1780337467847,33.64,71463.14,115.7,-0.51273,0.00042,11.31672]
[1780337467849,33.64,71463.14,115.7,-0.51273,0.00042,11.31672]
[1780337467879,33.64,71463.14,115.7,-0.51273,0.00042,11.31672]
[1780337467970,33.64,71463.14,115.7,-0.51273,0.00042,11.31672]
[1780337468085,33.64,71463.14,115.7,-0.51273,0.00042,11.31672]
[1780337468178,33.64,71457.18,115.7,-0.51522,0.00042,11.3133]
[1780337468603,33.64,71457.18,115.7,-0.51522,0.00042,11.3133]
[1780337469174,33.64,71447.71,115.7,-0.51917,0.00042,11.30696]
[1780337470181,33.64,71445.27,115.7,-0.52019,0.00042,11.30515]
[1780337471171,33.64,71445.27,115.7,-0.52019,0.00042,11.30515]
[1780337471601,33.64,71444.96,115.7,-0.52032,0.00042,11.30491]
[1780337473098,33.63,71444.91,115.7,-0.52035,0.00042,11.30487]
[1780337474114,33.63,71444.91,115.7,-0.52035,0.00042,11.30487]
[1780337475200,33.63,71444.95,115.7,-0.52033,0.00042,11.3049]
[1780337475221,33.63,71440.76,115.7,-0.52209,0.00042,11.30159]
[1780337476886,33.63,71440.76,115.7,-0.52209,0.00042,11.30159]
[1780337477040,33.63,71440.76,115.7,-0.52209,0.00042,11.30159]
[1780337477081,33.63,71440.76,115.7,-0.52209,0.00042,11.30159]
[1780337477084,33.63,71440.76,115.7,-0.52209,0.00042,11.30159]
[1780337477125,33.63,71440.76,115.7,-0.52209,0.00042,11.30159]
[1780337477170,33.62,71440.98,115.7,-0.522,0.00042,11.30176]
[1780337477916,33.62,71440.98,115.7,-0.522,0.00042,11.30176]
[1780337478008,33.62,71438.01,115.7,-0.52324,0.00042,11.2993]
[1780337478644,33.62,71438.01,115.7,-0.52324,0.00042,11.2993]
[1780337478745,33.62,71435.04,115.7,-0.52448,0.00042,11.29672]
[1780337479709,33.62,71435.04,115.7,-0.52448,0.00042,11.29672]
[1780337480247,33.62,71436.1,115.7,-0.52404,0.00042,11.29765]
[1780337480279,33.62,71436.1,115.7,-0.52404,0.00042,11.29765]
[1780337480790,33.62,71436.1,115.7,-0.52404,0.00042,11.29765]
[1780337480969,33.62,71436.1,115.7,-0.52404,0.00042,11.29765]
[1780337480979,33.62,71436.1,115.7,-0.52404,0.00042,11.29765]
[1780337481139,33.62,71436.1,115.7,-0.52404,0.00042,11.29765]
[1780337481090,33.62,71435.82,115.7,-0.52416,0.00042,11.2974]
[1780337481761,33.62,71435.82,115.7,-0.52416,0.00042,11.2974]
[1780337481864,33.62,71435.82,115.7,-0.52416,0.00042,11.2974]
[1780337481926,33.62,71430.92,115.7,-0.5262,0.00042,11.29296]
[1780337482577,33.62,71434.93,115.7,-0.52453,0.00042,11.29661]
[1780337483410,33.62,71434.93,115.7,-0.52453,0.00042,11.29661]
[1780337483442,33.62,71434.93,115.7,-0.52453,0.00042,11.29661]
[1780337483718,33.62,71434.93,115.7,-0.52453,0.00042,11.29661]
[1780337483808,33.62,71434.93,115.7,-0.52453,0.00042,11.29661]
[1780337484651,33.61,71431.25,115.7,-0.52607,0.00042,11.29326]
[1780337485308,33.61,71429.13,115.7,-0.52695,0.00042,11.29126]
[1780337486675,33.61,71429.13,115.7,-0.52695,0.00042,11.29126]
[1780337488629,33.61,71427.96,115.7,-0.52745,0.00042,11.29012]
[1780337494372,33.6,71428.71,115.7,-0.52716,0.00042,11.28397]
[1780337497052,33.6,71427.99,115.7,-0.52747,0.00042,11.28327]
[1780337497393,33.59,71423.51,115.7,-0.52934,0.00042,11.27878]
[1780337502428,33.59,71423.43,115.7,-0.52938,0.00042,11.27868]
[1780337507498,33.58,71423.89,115.7,-0.52919,0.00042,11.27914]
[1780337508569,33.58,71425.6,115.7,-0.52848,0.00042,11.28088]
[1780337511926,33.57,71426.21,115.7,-0.52823,0.00042,11.28148]
[1780337511981,33.57,71426.21,115.7,-0.52823,0.00042,11.28148]
[1780337512018,33.57,71426.21,115.7,-0.52823,0.00042,11.28148]
[1780337512094,33.57,71426.02,115.7,-0.52831,0.00042,11.28129]
[1780337512479,33.57,71426.02,115.7,-0.52831,0.00042,11.28129]
[1780337512506,33.57,71426.02,115.7,-0.52831,0.00042,11.28129]
[1780337512524,33.57,71426.02,115.7,-0.52831,0.00042,11.28129]
[1780337512672,33.57,71411.9,115.7,-0.53421,0.00042,11.26594]
[1780337514055,33.57,71415.69,115.7,-0.53263,0.00042,11.27029]
[1780337519550,33.56,71416.48,115.7,-0.53231,0.00042,11.27116]
[1780337524585,33.56,71413.19,115.7,-0.53369,0.00042,11.26739]
[1780337527292,33.55,71413.15,115.7,-0.53371,0.00042,11.26734]
[1780337527308,33.55,71413.15,115.7,-0.53371,0.00042,11.26734]
[1780337527496,33.55,71413.15,115.7,-0.53371,0.00042,11.26734]
[1780337527510,33.55,71413.15,115.7,-0.53371,0.00042,11.26734]
[1780337527865,33.55,71413.15,115.7,-0.53371,0.00042,11.26734]
[1780337529620,33.55,71410.39,115.7,-0.53487,0.00042,11.26408]
[1780337530422,33.55,71410.39,115.7,-0.53487,0.00042,11.26408]
[1780337530430,33.55,71410.39,115.7,-0.53487,0.00042,11.26408]
[1780337530628,33.55,71412.8,115.7,-0.53387,0.00042,11.26692]
[1780337532872,33.54,71415.55,115.7,-0.53272,0.00042,11.27006]
[1780337533680,33.54,71415.55,115.7,-0.53272,0.00042,11.27006]
[1780337533925,33.54,71415.55,115.7,-0.53272,0.00042,11.27006]
[1780337536916,33.54,71412.74,115.7,-0.5339,0.00042,11.26682]
[1780337537067,33.54,71412.74,115.7,-0.5339,0.00042,11.26682]
[1780337537128,33.54,71412.74,115.7,-0.5339,0.00042,11.26682]
[1780337537141,33.54,71412.74,115.7,-0.5339,0.00042,11.26682]
[1780337537168,33.54,71409.86,115.7,-0.53511,0.00042,11.2634]
[1780337537303,33.54,71409.86,115.7,-0.53511,0.00042,11.2634]
[1780337537370,33.54,71409.86,115.7,-0.53511,0.00042,11.2634]
[1780337537650,33.54,71409.86,115.7,-0.53511,0.00042,11.2634]
[1780337538204,33.53,71406.96,115.7,-0.53632,0.00042,11.25986]
[1780337538905,33.53,71400.82,115.7,-0.53889,0.00042,11.25203]
[1780337540251,33.53,71400.82,115.7,-0.53889,0.00042,11.25203]
[1780337540309,33.53,71399.06,115.7,-0.53963,0.00042,11.24969]
[1780337540352,33.53,71399.06,115.7,-0.53963,0.00042,11.24969]
[1780337540491,33.53,71399.06,115.7,-0.53963,0.00042,11.24969]
[1780337540933,33.53,71399.06,115.7,-0.53963,0.00042,11.24969]
[1780337541077,33.53,71395.25,115.7,-0.54122,0.00042,11.24451]
[1780337541843,33.53,71395.25,115.7,-0.54122,0.00042,11.24451]
[1780337541884,33.53,71392.78,115.7,-0.54225,0.00042,11.24105]
[1780337542430,33.53,71392.78,115.7,-0.54225,0.00042,11.24105]
[1780337543007,33.53,71387.61,115.7,-0.54442,0.00042,11.23357]
[1780337543322,33.53,71387.61,115.7,-0.54442,0.00042,11.23357]
[1780337544212,33.53,71387.61,115.7,-0.54442,0.00042,11.23357]
[1780337544260,33.52,71396.88,115.7,-0.54055,0.00042,11.24672]
[1780337545404,33.52,71398.88,115.7,-0.53971,0.00042,11.24942]
[1780337545941,33.52,71398.88,115.7,-0.53971,0.00042,11.24942]
[1780337545974,33.52,71398.88,115.7,-0.53971,0.00042,11.24942]
[1780337546039,33.52,71398.88,115.7,-0.53971,0.00042,11.24942]
[1780337547021,33.52,71395.39,115.7,-0.54117,0.00042,11.24466]
[1780337548922,33.52,71394.98,115.7,-0.54135,0.00042,11.24409]
[1780337548977,33.52,71394.98,115.7,-0.54135,0.00042,11.24409]
[1780337549041,33.52,71394.98,115.7,-0.54135,0.00042,11.24409]
[1780337549104,33.52,71394.98,115.7,-0.54135,0.00042,11.24409]
[1780337549765,33.52,71386.73,115.7,-0.5448,0.00042,11.23222]
[1780337554989,33.51,71384.95,115.7,-0.54558,0.00042,11.22264]
[1780337560841,33.5,71382.13,115.7,-0.54677,0.00042,11.21829]
[1780337561654,33.5,71382.13,115.7,-0.54677,0.00042,11.21829]
[1780337564810,33.5,71379.62,115.7,-0.54782,0.00042,11.21434]
[1780337565876,33.5,71383.79,115.7,-0.54609,0.00042,11.2208]
[1780337567206,33.5,71383.79,115.7,-0.54609,0.00042,11.2208]
[1780337567583,33.49,71383.81,115.7,-0.54608,0.00042,11.22081]
[1780337570919,33.49,71383.14,115.7,-0.54637,0.00042,11.21977]
[1780337571918,33.48,71378.48,115.7,-0.54832,0.00042,11.21246]
[1780337572793,33.48,71378.48,115.7,-0.54832,0.00042,11.21246]
[1780337573001,33.48,71378.48,115.7,-0.54832,0.00042,11.21246]
[1780337578967,33.47,71377.92,115.7,-0.54857,0.00042,11.21151]
[1780337579599,33.47,71377.92,115.7,-0.54857,0.00042,11.21151]
[1780337580285,33.47,71377.92,115.7,-0.54857,0.00042,11.21151]
[1780337583108,33.47,71377.34,115.7,-0.54882,0.00042,11.21055]
[1780337583228,33.47,71377.34,115.7,-0.54882,0.00042,11.21055]
[1780337583849,33.47,71376.84,115.7,-0.54904,0.00042,11.20973]
[1780337584108,33.47,71376.84,115.7,-0.54904,0.00042,11.20973]
[1780337585009,33.47,71374.72,115.7,-0.54992,0.00042,11.20627]
[1780337590044,33.46,71374.58,115.7,-0.55,0.00042,11.206]
[1780337591018,33.46,71374.58,115.7,-0.55,0.00042,11.206]
[1780337591368,33.46,71375.69,115.7,-0.54953,0.00042,11.2078]
[1780337592121,33.46,71375.69,115.7,-0.54953,0.00042,11.2078]
[1780337593216,33.45,71377.23,115.7,-0.5489,0.00042,11.21028]
[1780337593270,33.45,71377.23,115.7,-0.5489,0.00042,11.21028]
[1780337594235,33.45,71377.86,115.7,-0.54863,0.00042,11.21128]
[1780337594244,33.45,71381.37,115.7,-0.54717,0.00042,11.21683]
[1780337595079,33.45,71384.37,115.7,-0.54591,0.00042,11.22146]
[1780337595761,33.45,71384.37,115.7,-0.54591,0.00042,11.22146]
[1780337596094,33.45,71387.9,115.7,-0.54444,0.00042,11.22675]
[1780337597101,33.45,71391.18,115.7,-0.54307,0.00042,11.23154]
[1780337597410,33.45,71391.18,115.7,-0.54307,0.00042,11.23154]
[1780337598104,33.45,71391.18,115.7,-0.54307,0.00042,11.23154]
[1780337601043,33.45,71393.53,115.7,-0.54209,0.00042,11.23488]
[1780337603807,33.44,71393.54,115.7,-0.5421,0.00042,11.23485]
[1780337603857,33.44,71393.54,115.7,-0.5421,0.00042,11.23485]
[1780337604100,33.44,71393.54,115.7,-0.5421,0.00042,11.23485]
[1780337606099,33.43,71393.94,115.7,-0.54193,0.00042,11.2354]
[1780337609192,33.43,71396.95,115.7,-0.54068,0.00042,11.23955]
[1780337609424,33.43,71396.95,115.7,-0.54068,0.00042,11.23955]
[1780337609429,33.43,71396.95,115.7,-0.54068,0.00042,11.23955]
[1780337609475,33.43,71396.95,115.7,-0.54068,0.00042,11.23955]
[1780337612930,33.42,71399.42,115.7,-0.53968,0.00042,11.23601]
[1780337618255,33.42,71399.75,115.7,-0.53955,0.00042,11.23643]
[1780337622561,33.41,71399.45,115.7,-0.53968,0.00042,11.23601]
[1780337623156,33.41,71399.45,115.7,-0.53968,0.00042,11.23601]
[1780337624298,33.41,71394.95,115.7,-0.54157,0.00042,11.22984]
[1780337625302,33.41,71394.95,115.7,-0.54157,0.00042,11.22984]
[1780337625305,33.41,71392.33,115.7,-0.54267,0.00042,11.22614]
[1780337625765,33.41,71392.33,115.7,-0.54267,0.00042,11.22614]
[1780337626312,33.41,71389.48,115.7,-0.54387,0.00042,11.222]
[1780337631347,33.4,71387.83,115.7,-0.54457,0.00042,11.21954]
[1780337632087,33.4,71387.83,115.7,-0.54457,0.00042,11.21954]
[1780337632238,33.4,71387.83,115.7,-0.54457,0.00042,11.21954]
[1780337638881,33.39,71389.56,115.7,-0.54386,0.00042,11.22205]
[1780337640057,33.39,71389.65,115.7,-0.54382,0.00042,11.22218]
[1780337640412,33.39,71385.25,115.7,-0.54567,0.00042,11.2156]
[1780337645447,33.38,71386.04,115.7,-0.54535,0.00042,11.21677]
[1780337647007,33.38,71386.04,115.7,-0.54535,0.00042,11.21677]
[1780337652496,33.37,71387.4,115.7,-0.54479,0.00042,11.21877]
[1780337657531,33.37,71389.51,115.7,-0.54391,0.00042,11.22186]
[1780337662135,33.36,71387.82,115.7,-0.54463,0.00042,11.21935]
[1780337666187,33.36,71386.66,115.7,-0.54512,0.00042,11.21759]
[1780337671635,33.35,71387.64,115.7,-0.54476,0.00042,11.21212]
[1780337676670,33.34,71388.18,115.7,-0.54454,0.00042,11.2129]
[1780337681705,33.34,71387.43,115.7,-0.54486,0.00042,11.21175]
[1780337686740,33.33,71387.82,115.7,-0.54471,0.00042,11.21231]
[1780337691775,33.33,71387.71,115.7,-0.54476,0.00042,11.21211]
[1780337696810,33.32,71387.74,115.7,-0.54476,0.00042,11.21213]
[1780337701845,33.31,71388.53,115.7,-0.54444,0.00042,11.21328]
[1780337706880,33.31,71392.03,115.7,-0.54297,0.00042,11.21837]
[1780337711915,33.3,71390.69,115.7,-0.54355,0.00042,11.2164]
[1780337716952,33.29,71391.01,115.7,-0.54342,0.00042,11.21683]
[1780337721043,33.29,71390.99,115.7,-0.54344,0.00042,11.21679]
[1780337723492,33.28,71393.15,115.7,-0.54253,0.00042,11.21988]
[1780337724529,33.28,71393.1,115.7,-0.54256,0.00042,11.21981]
[1780337724728,33.28,71393.1,115.7,-0.54256,0.00042,11.21981]
[1780337724756,33.28,71393.1,115.7,-0.54256,0.00042,11.21981]
[1780337725183,33.28,71393.1,115.7,-0.54256,0.00042,11.21981]
[1780337725400,33.28,71393.1,115.7,-0.54256,0.00042,11.21981]
[1780337726556,33.28,71392.09,115.7,-0.54299,0.00042,11.21834]
[1780337726760,33.28,71392.09,115.7,-0.54299,0.00042,11.21834]
[1780337727026,33.28,71388.37,115.7,-0.54455,0.00042,11.21288]
[1780337728033,33.28,71385.25,115.7,-0.54587,0.00042,11.20816]
[1780337728800,33.28,71385.25,115.7,-0.54587,0.00042,11.20816]
[1780337730046,33.28,71389.98,115.7,-0.54388,0.00042,11.21525]
[1780337734074,33.27,71391.62,115.7,-0.54323,0.00042,11.21073]
[1780337734502,33.27,71391.62,115.7,-0.54323,0.00042,11.21073]
[1780337735906,33.27,71391.62,115.7,-0.54323,0.00042,11.21072]
[1780337736088,33.27,71394.31,115.7,-0.5421,0.00042,11.21458]
[1780337736784,33.27,71394.31,115.7,-0.5421,0.00042,11.21458]
[1780337736837,33.27,71394.31,115.7,-0.5421,0.00042,11.21458]
[1780337737110,33.27,71394.31,115.7,-0.5421,0.00042,11.21458]
[1780337737184,33.27,71399.48,115.7,-0.53992,0.00042,11.22173]
[1780337738102,33.26,71401.75,115.7,-0.53896,0.00042,11.22476]
[1780337740764,33.26,71402.6,115.7,-0.53861,0.00042,11.22587]
[1780337740860,33.26,71402.6,115.7,-0.53861,0.00042,11.22587]
[1780337741917,33.26,71403.42,115.7,-0.53826,0.00042,11.22694]
[1780337742018,33.26,71403.42,115.7,-0.53826,0.00042,11.22694]
[1780337744446,33.26,71404.64,115.7,-0.53775,0.00042,11.22852]
[1780337745433,33.26,71404.53,115.7,-0.5378,0.00042,11.22837]
[1780337745565,33.26,71404.53,115.7,-0.5378,0.00042,11.22837]
[1780337745633,33.26,71404.53,115.7,-0.5378,0.00042,11.22837]
[1780337746351,33.25,71407.47,115.7,-0.53656,0.00042,11.2321]
[1780337747288,33.25,71412.15,115.7,-0.53458,0.00042,11.23783]
[1780337748119,33.25,71412.15,115.7,-0.53458,0.00042,11.23783]
[1780337750688,33.25,71412.26,115.7,-0.53454,0.00042,11.23795]
[1780337750742,33.25,71412.26,115.7,-0.53454,0.00042,11.23795]
[1780337751476,33.25,71412.26,115.7,-0.53454,0.00042,11.23795]
[1780337751198,33.25,71405.65,115.7,-0.53733,0.00042,11.22978]
[1780337752506,33.25,71399.4,115.7,-0.53998,0.00042,11.22154]
[1780337752560,33.25,71399.4,115.7,-0.53998,0.00042,11.22154]
[1780337752603,33.25,71399.4,115.7,-0.53998,0.00042,11.22154]
[1780337753138,33.25,71399.4,115.7,-0.53998,0.00042,11.22154]
[1780337753212,33.24,71394.93,115.7,-0.54187,0.00042,11.21535]
[1780337753784,33.24,71394.93,115.7,-0.54187,0.00042,11.21535]
[1780337754267,33.24,71394.93,115.7,-0.54187,0.00042,11.21535]
[1780337755353,33.24,71393.46,115.7,-0.54249,0.00042,11.21325]
[1780337756234,33.24,71387.95,115.7,-0.54482,0.00042,11.20517]
[1780337757331,33.24,71387.95,115.7,-0.54482,0.00042,11.20517]
[1780337757988,33.24,71386.3,115.7,-0.54552,0.00042,11.20266]
[1780337759996,33.24,71385.64,115.7,-0.5458,0.00042,11.20165]
[1780337760000,33.24,71385.64,115.7,-0.5458,0.00042,11.20165]
[1780337761269,33.23,71379.96,115.7,-0.5482,0.00042,11.19276]
[1780337761516,33.23,71379.96,115.7,-0.5482,0.00042,11.19276]
[1780337762276,33.23,71377.82,115.7,-0.5491,0.00042,11.18929]
[1780337763434,33.23,71377.82,115.7,-0.5491,0.00042,11.18929]
[1780337768775,33.22,71378.29,115.7,-0.54892,0.00042,11.19001]
[1780337775034,33.22,71376.72,115.7,-0.54959,0.00042,11.18741]
[1780337776333,33.21,71375.33,115.7,-0.55018,0.00042,11.1851]
[1780337776372,33.21,71375.33,115.7,-0.55018,0.00042,11.1851]
[1780337776383,33.21,71375.33,115.7,-0.55018,0.00042,11.1851]
[1780337776405,33.21,71375.33,115.7,-0.55018,0.00042,11.18509]
[1780337781096,33.22,71374.83,115.7,-0.55039,0.00042,11.18429]
[1780337781409,33.22,71374.52,115.7,-0.55052,0.00042,11.18377]
[1780337782125,33.22,71374.52,115.7,-0.55052,0.00042,11.18377]
[1780337782416,33.22,71374.56,115.7,-0.5505,0.00042,11.18384]
[1780337783053,33.22,71374.56,115.7,-0.5505,0.00042,11.18384]
[1780337783423,33.22,71374.71,115.7,-0.55044,0.00042,11.18408]
[1780337784772,33.22,71374.87,115.7,-0.55037,0.00042,11.18434]
[1780337784826,33.22,71374.87,115.7,-0.55037,0.00042,11.18434]
[1780337788258,33.21,71373.65,115.7,-0.55089,0.00042,11.18228]
[1780337790897,33.21,71373.69,115.7,-0.55088,0.00042,11.18234]
[1780337791479,33.21,71373.19,115.7,-0.55113,0.00042,11.17458]
[1780337791781,33.21,71373.19,115.7,-0.55113,0.00042,11.17458]
[1780337792491,33.21,71371.27,115.7,-0.55194,0.00042,11.17131]
[1780337798528,33.2,71371.64,115.7,-0.55179,0.00042,11.17191]
[1780337798553,33.2,71371.64,115.7,-0.55179,0.00042,11.17191]
[1780337803562,33.2,71374.41,115.7,-0.55064,0.00042,11.17655]
[1780337806235,33.19,71374.65,115.7,-0.55054,0.00042,11.17694]
[1780337806261,33.19,71374.65,115.7,-0.55054,0.00042,11.17694]
[1780337806415,33.19,71374.65,115.7,-0.55054,0.00042,11.17694]
[1780337806498,33.19,71372.65,115.7,-0.55138,0.00042,11.17356]
[1780337807334,33.19,71363.86,115.7,-0.55509,0.00042,11.15817]
[1780337807591,33.19,71358.28,115.7,-0.55745,0.00042,11.1479]
[1780337809426,33.19,71358.28,115.7,-0.55745,0.00042,11.1479]
[1780337814068,33.19,71358.96,115.7,-0.55716,0.00042,11.14916]
[1780337818804,33.19,71360.27,115.7,-0.55661,0.00042,11.15158]
[1780337823703,33.19,71357.96,115.7,-0.55759,0.00042,11.14726]
[1780337828738,33.19,71357.06,115.7,-0.55797,0.00042,11.14556]
[1780337832445,33.18,71357.13,115.7,-0.55794,0.00042,11.14568]
[1780337832491,33.18,71357.13,115.7,-0.55794,0.00042,11.14568]
[1780337832516,33.18,71357.13,115.7,-0.55794,0.00042,11.14568]
[1780337833772,33.18,71362.24,115.7,-0.55579,0.00042,11.15516]
[1780337838808,33.18,71362.86,115.7,-0.55554,0.00042,11.15625]
[1780337839827,33.18,71362.86,115.7,-0.55554,0.00042,11.15625]
[1780337841303,33.18,71364.05,115.7,-0.55504,0.00042,11.1584]
[1780337841462,33.18,71364.05,115.7,-0.55504,0.00042,11.1584]
[1780337841486,33.18,71364.05,115.7,-0.55504,0.00042,11.1584]
[1780337841488,33.18,71364.05,115.7,-0.55504,0.00042,11.1584]
[1780337841583,33.18,71365.55,115.7,-0.55441,0.00042,11.16109]
[1780337842500,33.18,71365.55,115.7,-0.55441,0.00042,11.16109]
[1780337842536,33.17,71356.58,115.7,-0.5582,0.00042,11.14455]
[1780337842980,33.17,71345.65,115.7,-0.5628,0.00042,11.12306]
[1780337844002,33.17,71345.65,115.7,-0.5628,0.00042,11.12306]
[1780337844796,33.17,71345.8,115.7,-0.56274,0.00042,11.12336]
[1780337844851,33.17,71345.8,115.7,-0.56274,0.00042,11.12336]
[1780337844855,33.17,71345.8,115.7,-0.56274,0.00042,11.12336]
[1780337846083,33.17,71347.59,115.7,-0.56199,0.00042,11.12697]
[1780337846583,33.17,71347.59,115.7,-0.56199,0.00042,11.12697]
[1780337846597,33.17,71347.59,115.7,-0.56199,0.00042,11.12697]
[1780337846101,33.17,71340.84,115.7,-0.56483,0.00042,11.11311]
[1780337846632,33.17,71340.84,115.7,-0.56483,0.00042,11.11311]
[1780337847038,33.17,71340.84,115.7,-0.56483,0.00042,11.11311]
[1780337847520,33.17,71333.13,115.7,-0.56807,0.00042,11.09658]
[1780337848603,33.17,71333.13,115.7,-0.56807,0.00042,11.09658]
[1780337847971,33.17,71327.27,115.7,-0.57053,0.00042,11.08355]
[1780337848987,33.17,71327.27,115.7,-0.57053,0.00042,11.08355]
[1780337849012,33.17,71327.27,115.7,-0.57053,0.00042,11.08355]
[1780337849134,33.17,71327.27,115.7,-0.57053,0.00042,11.08355]
[1780337849197,33.17,71327.27,115.7,-0.57053,0.00042,11.08355]
[1780337849199,33.17,71327.27,115.7,-0.57053,0.00042,11.08355]
[1780337849359,33.17,71327.27,115.7,-0.57053,0.00042,11.08355]
[1780337849460,33.16,71323.16,115.7,-0.57226,0.00042,11.07413]
[1780337849892,33.16,71314.82,115.7,-0.57576,0.00042,11.05444]
[1780337851992,33.16,71313.74,115.7,-0.57621,0.00042,11.05181]
[1780337852018,33.16,71313.74,115.7,-0.57621,0.00042,11.05181]
[1780337852436,33.16,71313.74,115.7,-0.57621,0.00042,11.05181]
[1780337853219,33.16,71310.05,115.7,-0.57781,0.00042,11.03576]
[1780337853896,33.16,71310.05,115.7,-0.57781,0.00042,11.03576]
[1780337854584,33.16,71310.05,115.7,-0.57781,0.00042,11.03576]
[1780337853921,33.16,71307.81,115.7,-0.57875,0.00042,11.03018]
[1780337854935,33.16,71307.81,115.7,-0.57875,0.00042,11.03018]
[1780337854983,33.16,71307.81,115.7,-0.57875,0.00042,11.03018]
[1780337855869,33.16,71307.91,115.7,-0.57871,0.00042,11.03041]
[1780337858638,33.16,71307.32,115.7,-0.57897,0.00042,11.02888]
[1780337859184,33.16,71307.32,115.7,-0.57897,0.00042,11.02888]
[1780337859333,33.16,71307.32,115.7,-0.57897,0.00042,11.02888]
[1780337859346,33.16,71307.32,115.7,-0.57897,0.00042,11.02888]
[1780337859459,33.15,71304.33,115.7,-0.58022,0.00042,11.02132]
[1780337860034,33.15,71295.87,115.7,-0.58376,0.00042,10.99937]
[1780337860972,33.15,71290.67,115.7,-0.58593,0.00042,10.98544]
[1780337861672,33.15,71290.67,115.7,-0.58593,0.00042,10.98544]
[1780337861982,33.15,71296.84,115.7,-0.58336,0.00042,11.00188]
[1780337862631,33.15,71296.84,115.7,-0.58336,0.00042,11.00188]
[1780337862896,33.15,71296.84,115.7,-0.58336,0.00042,11.00188]
[1780337863308,33.15,71303.88,115.7,-0.58042,0.00042,11.0201]
[1780337863970,33.15,71303.88,115.7,-0.58042,0.00042,11.0201]
[1780337863996,33.15,71313.0,115.7,-0.57661,0.00042,11.04282]
[1780337865008,33.15,71316.38,115.7,-0.57519,0.00042,11.05098]
[1780337866125,33.15,71316.38,115.7,-0.57519,0.00042,11.05098]
[1780337869265,33.14,71314.57,115.7,-0.57596,0.00042,11.04657]
[1780337869309,33.14,71314.57,115.7,-0.57596,0.00042,11.04657]
[1780337869344,33.14,71310.72,115.7,-0.57758,0.00042,11.03716]
[1780337870038,33.14,71303.39,115.7,-0.58064,0.00042,11.01875]
[1780337871045,33.14,71298.07,115.7,-0.58287,0.00042,11.00498]
[1780337871671,33.14,71298.07,115.7,-0.58287,0.00042,11.00498]
[1780337872645,33.14,71297.7,115.7,-0.58303,0.00042,11.00399]
[1780337874897,33.14,71297.75,115.7,-0.58301,0.00042,11.00409]
[1780337875825,33.14,71297.69,115.7,-0.58304,0.00042,11.00392]
[1780337876458,33.14,71297.69,115.7,-0.58304,0.00042,11.00392]
[1780337876491,33.14,71296.8,115.7,-0.58341,0.00042,11.00157]
[1780337877445,33.14,71293.73,115.7,-0.5847,0.00042,10.99341]
[1780337878094,33.14,71291.77,115.7,-0.58551,0.00042,10.98815]
[1780337880108,33.13,71295.96,115.7,-0.58377,0.00042,10.99933]
[1780337884479,33.13,71295.14,115.7,-0.58411,0.00042,10.99713]
[1780337884484,33.13,71297.27,115.7,-0.58323,0.00042,11.00273]
[1780337885146,33.13,71301.14,115.7,-0.58161,0.00042,11.01281]
[1780337885842,33.13,71301.14,115.7,-0.58161,0.00042,11.01281]
[1780337885962,33.13,71301.14,115.7,-0.58161,0.00042,11.01281]
[1780337886153,33.13,71311.2,115.7,-0.5774,0.00042,11.03818]
[1780337886853,33.13,71311.2,115.7,-0.5774,0.00042,11.03818]
[1780337887160,33.13,71315.34,115.7,-0.57567,0.00042,11.04825]
[1780337891622,33.13,71315.91,115.7,-0.57544,0.00042,11.04958]
[1780337895258,33.12,71317.13,115.7,-0.57494,0.00042,11.05244]
[1780337895295,33.12,71317.13,115.7,-0.57494,0.00042,11.05244]
[1780337896223,33.12,71323.09,115.7,-0.57244,0.00042,11.06645]
[1780337901258,33.11,71324.09,115.7,-0.57204,0.00042,11.0687]
[1780337902057,33.11,71324.09,115.7,-0.57204,0.00042,11.0687]
[1780337907300,33.1,71324.47,115.7,-0.5719,0.00042,11.06946]
[1780337908201,33.1,71324.47,115.7,-0.5719,0.00042,11.06946]
[1780337908307,33.1,71328.9,115.7,-0.57004,0.00042,11.07953]
[1780337908678,33.1,71328.9,115.7,-0.57004,0.00042,11.07953]
[1780337909634,33.1,71328.9,115.7,-0.57004,0.00042,11.07953]
[1780337912845,33.1,71331.73,115.7,-0.5689,0.00042,11.07884]
[1780337912903,33.1,71331.73,115.7,-0.5689,0.00042,11.07884]
[1780337913195,33.1,71331.73,115.7,-0.5689,0.00042,11.07884]
[1780337913197,33.1,71331.73,115.7,-0.5689,0.00042,11.07884]
[1780337913342,33.1,71332.17,115.7,-0.56872,0.00042,11.07981]
[1780337913951,33.1,71332.17,115.7,-0.56872,0.00042,11.07981]
[1780337914027,33.1,71332.17,115.7,-0.56872,0.00042,11.07981]
[1780337914075,33.1,71332.17,115.7,-0.56872,0.00042,11.07981]
[1780337914191,33.1,71332.17,115.7,-0.56872,0.00042,11.07981]
[1780337914197,33.1,71332.17,115.7,-0.56872,0.00042,11.07981]
[1780337914349,33.1,71327.46,115.7,-0.5707,0.00042,11.06924]
[1780337915615,33.09,71323.36,115.7,-0.57244,0.00042,11.05979]
[1780337916363,33.09,71320.05,115.7,-0.57383,0.00042,11.05205]
[1780337917252,33.09,71320.05,115.7,-0.57383,0.00042,11.05205]
[1780337917254,33.09,71320.05,115.7,-0.57383,0.00042,11.05205]
[1780337917977,33.09,71318.47,115.7,-0.5745,0.00042,11.04828]
[1780337918377,33.09,71316.16,115.7,-0.57547,0.00042,11.04273]
[1780337923412,33.08,71316.63,115.7,-0.5753,0.00042,11.04374]
[1780337928448,33.07,71316.47,115.7,-0.57538,0.00042,11.04325]
[1780337931708,33.07,71315.31,115.7,-0.57588,0.00042,11.04038]
[1780337935600,33.06,71317.88,115.7,-0.57482,0.00042,11.04649]
[1780337938521,33.06,71319.34,115.7,-0.57421,0.00042,11.04991]
[1780337939300,33.06,71319.97,115.7,-0.57395,0.00042,11.05139]
[1780337940532,33.05,71315.76,115.7,-0.57573,0.00042,11.04129]
[1780337942979,33.05,71316.11,115.7,-0.57558,0.00042,11.04211]
[1780337943553,33.05,71319.11,115.7,-0.57433,0.00042,11.04928]
[1780337945153,33.05,71318.93,115.7,-0.5744,0.00042,11.04884]
[1780337950807,33.04,71317.14,115.7,-0.57517,0.00042,11.04448]
[1780337954143,33.04,71319.15,115.7,-0.57434,0.00042,11.04923]
[1780337954257,33.04,71319.15,115.7,-0.57434,0.00042,11.04923]
[1780337954630,33.04,71321.03,115.7,-0.57355,0.00042,11.05366]
[1780337959337,33.03,71321.33,115.7,-0.57344,0.00042,11.0543]
[1780337961783,33.03,71323.76,115.7,-0.57242,0.00042,11.05993]
[1780337964790,33.02,71321.75,115.7,-0.57328,0.00042,11.05519]
[1780337972756,33.02,71322.11,115.7,-0.57319,0.00042,11.04896]
[1780337977791,33.01,71322.6,115.7,-0.573,0.00042,11.05003]
[1780337982826,33.0,71323.41,115.7,-0.57267,0.00042,11.05185]
[1780337987861,33.0,71323.54,115.7,-0.57263,0.00042,11.05207]
[1780337992896,32.99,71317.04,115.7,-0.57539,0.00042,11.03658]
[1780337996360,32.99,71316.36,115.7,-0.57568,0.00042,11.03491]
[1780337996394,32.99,71316.36,115.7,-0.57568,0.00042,11.03491]
[1780337998165,32.99,71315.9,115.7,-0.57588,0.00042,11.03378]
[1780337999945,32.98,71311.52,115.7,-0.57773,0.00042,11.023]
[1780338001009,32.98,71311.52,115.7,-0.57773,0.00042,11.023]
[1780338002367,32.98,71311.18,115.7,-0.57787,0.00042,11.02215]
[1780338003916,32.98,71311.81,115.7,-0.57761,0.00042,11.02369]
[1780338007001,32.98,71309.47,115.7,-0.57861,0.00042,11.01778]
[1780338012037,32.97,71310.04,115.7,-0.57838,0.00042,11.01914]
[1780338014071,32.97,71310.03,115.7,-0.57839,0.00042,11.01911]
[1780338020093,32.97,71308.11,115.7,-0.57921,0.00042,11.01419]
[1780338025200,32.96,71309.47,115.7,-0.57865,0.00042,11.01754]
[1780338025206,32.96,71309.47,115.7,-0.57865,0.00042,11.01754]
[1780338025328,32.96,71309.47,115.7,-0.57865,0.00042,11.01754]
[1780338025919,32.96,71309.68,115.7,-0.57857,0.00042,11.01806]
[1780338026136,32.96,71296.02,115.7,-0.58432,0.00042,10.98266]
[1780338027463,32.96,71289.13,115.7,-0.58721,0.00042,10.96395]
[1780338031171,32.96,71285.21,115.7,-0.58892,0.00042,10.94597]
[1780338034192,32.96,71288.04,115.7,-0.58773,0.00042,10.95385]
[1780338039227,32.95,71288.13,115.7,-0.5877,0.00042,10.95406]
[1780338043255,32.95,71292.61,115.7,-0.58582,0.00042,10.96632]
[1780338044262,32.95,71295.59,115.7,-0.58457,0.00042,10.97436]
[1780338050797,32.95,71295.8,115.7,-0.5845,0.00042,10.97483]
[1780338050305,32.94,71298.32,115.7,-0.58344,0.00042,10.98153]
[1780338050932,32.94,71298.32,115.7,-0.58344,0.00042,10.98153]
[1780338054761,32.94,71300.36,115.7,-0.58258,0.00042,10.98691]
[1780338057585,32.95,71300.77,115.7,-0.58241,0.00042,10.988]
[1780338057641,32.95,71301.88,115.7,-0.58194,0.00042,10.99091]
[1780338058020,32.95,71301.88,115.7,-0.58194,0.00042,10.99091]
[1780338058361,32.95,71308.12,115.7,-0.57931,0.00042,11.00692]
[1780338060386,32.94,71305.49,115.7,-0.58043,0.00042,11.0002]
[1780338061495,32.94,71302.02,115.7,-0.58189,0.00042,10.99121]
[1780338066808,32.94,71300.45,115.7,-0.58256,0.00042,10.98706]
[1780338068439,32.94,71296.72,115.7,-0.58413,0.00042,10.97716]
[1780338071461,32.94,71300.97,115.7,-0.58235,0.00042,10.98838]
[1780338073752,32.93,71301.57,115.7,-0.5821,0.00042,10.98994]
[1780338073811,32.93,71301.57,115.7,-0.5821,0.00042,10.98994]
[1780338073828,32.93,71303.44,115.7,-0.58131,0.00042,10.99478]
[1780338074071,32.93,71303.44,115.7,-0.58131,0.00042,10.99478]
[1780338074290,32.93,71303.44,115.7,-0.58131,0.00042,10.99478]
[1780338074298,32.93,71303.44,115.7,-0.58131,0.00042,10.99478]
[1780338074378,32.93,71303.44,115.7,-0.58131,0.00042,10.99478]
[1780338074559,32.93,71303.44,115.7,-0.58131,0.00042,10.99478]
[1780338074718,32.93,71316.98,115.7,-0.5756,0.00042,11.02871]
[1780338075107,32.93,71316.98,115.7,-0.5756,0.00042,11.02871]
[1780338075491,32.93,71326.23,115.7,-0.57169,0.00042,11.05058]
[1780338077579,32.93,71326.25,115.7,-0.57168,0.00042,11.05063]
[1780338080181,32.93,71326.49,115.7,-0.57158,0.00042,11.05118]
[1780338085561,32.93,71326.29,115.7,-0.57167,0.00042,11.05069]
[1780338087575,32.93,71329.27,115.7,-0.57041,0.00042,11.0575]
[1780338092611,32.93,71330.38,115.7,-0.56999,0.00042,11.05301]
[1780338097646,32.92,71330.86,115.7,-0.56979,0.00042,11.05406]
[1780338100362,32.92,71330.86,115.7,-0.56979,0.00042,11.05406]
[1780338100387,32.92,71330.86,115.7,-0.56979,0.00042,11.05406]
[1780338101674,32.92,71335.92,115.7,-0.56765,0.00042,11.06528]
[1780338105406,32.92,71337.71,115.7,-0.5669,0.00042,11.06916]
[1780338105455,32.92,71337.71,115.7,-0.5669,0.00042,11.06916]
[1780338105558,32.92,71337.71,115.7,-0.5669,0.00042,11.06916]
[1780338105573,32.92,71337.71,115.7,-0.5669,0.00042,11.06916]
[1780338105702,32.92,71341.25,115.7,-0.56539,0.00042,11.07676]
[1780338106709,32.92,71347.27,115.7,-0.56284,0.00043,11.0893]
[1780338109340,32.92,71348.22,115.7,-0.56243,0.00043,11.09124]
[1780338109670,32.92,71348.22,115.7,-0.56243,0.00043,11.09124]
[1780338109731,32.92,71356.52,115.7,-0.5589,0.00043,11.1077]
[1780338110077,32.92,71356.52,115.7,-0.5589,0.00043,11.1077]
[1780338110310,32.92,71356.52,115.7,-0.5589,0.00043,11.1077]
[1780338110811,32.92,71356.52,115.7,-0.5589,0.00043,11.1077]
[1780338110865,32.92,71367.2,115.7,-0.55435,0.00043,11.12761]
[1780338111744,32.92,71369.16,115.7,-0.55352,0.00043,11.13111]
[1780338112751,32.92,71366.2,115.7,-0.55478,0.00043,11.1258]
[1780338113758,32.92,71360.34,115.7,-0.55728,0.00043,11.11497]
[1780338114765,32.91,71357.22,115.7,-0.55861,0.00043,11.10902]
[1780338114904,32.91,71357.22,115.7,-0.55861,0.00043,11.10902]
[1780338114926,32.91,71357.22,115.7,-0.55861,0.00043,11.10902]
[1780338114931,32.91,71357.22,115.7,-0.55861,0.00043,11.10902]
[1780338115026,32.91,71357.22,115.7,-0.55861,0.00043,11.10902]
[1780338115793,32.91,71357.22,115.7,-0.55861,0.00043,11.10902]
[1780338115830,32.91,71350.98,115.7,-0.56127,0.00043,11.09676]
[1780338115963,32.91,71350.98,115.7,-0.56127,0.00043,11.09676]
[1780338116779,32.91,71346.66,115.7,-0.56311,0.00043,11.08799]
[1780338118496,32.91,71346.7,115.7,-0.56309,0.00043,11.08807]
[1780338118546,32.91,71346.7,115.7,-0.56309,0.00043,11.08807]
[1780338118971,32.91,71346.8,115.7,-0.56305,0.00043,11.08827]
[1780338119800,32.91,71349.37,115.7,-0.56196,0.00043,11.09351]
[1780338120235,32.91,71349.37,115.7,-0.56196,0.00043,11.09351]
[1780338125553,32.91,71349.44,115.7,-0.56194,0.00043,11.09362]
[1780338126273,32.91,71350.43,115.7,-0.56152,0.00043,11.09561]
[1780338128173,32.91,71353.01,115.7,-0.56042,0.00043,11.10074]
[1780338128863,32.91,71355.74,115.7,-0.55926,0.00043,11.10609]
[1780338132084,32.91,71354.84,115.7,-0.55964,0.00043,11.10433]
[1780338132089,32.91,71354.84,115.7,-0.55964,0.00043,11.10433]
[1780338132891,32.9,71350.63,115.7,-0.56144,0.00043,11.09599]
[1780338133212,32.9,71350.63,115.7,-0.56144,0.00043,11.09599]
[1780338134321,32.9,71349.54,115.7,-0.5619,0.00043,11.09379]
[1780338135127,32.9,71349.0,115.7,-0.56213,0.00043,11.09269]
[1780338136023,32.9,71349.0,115.7,-0.56213,0.00043,11.09269]
[1780338137648,32.9,71347.79,115.7,-0.56265,0.00043,11.09022]
[1780338137903,32.9,71347.79,115.7,-0.56265,0.00043,11.09022]
[1780338137966,32.9,71348.17,115.7,-0.56249,0.00043,11.09099]
[1780338138472,32.9,71348.17,115.7,-0.56249,0.00043,11.09099]
[1780338138521,32.9,71344.74,115.7,-0.56395,0.00043,11.08392]
[1780338138933,32.9,71332.23,115.7,-0.56926,0.00042,11.05688]
[1780338139939,32.9,71332.22,115.7,-0.56927,0.00042,11.05685]
[1780338144015,32.9,71332.76,115.7,-0.56904,0.00042,11.05804]
[1780338144024,32.9,71332.76,115.7,-0.56904,0.00042,11.05804]
[1780338144108,32.9,71332.69,115.7,-0.56908,0.00042,11.05788]
[1780338144975,32.9,71338.66,115.7,-0.56654,0.00042,11.07098]
[1780338146227,32.9,71341.06,115.7,-0.56552,0.00043,11.07613]
[1780338148831,32.89,71338.53,115.7,-0.5666,0.00042,11.07067]
[1780338149003,32.89,71333.76,115.7,-0.56863,0.00042,11.06022]
[1780338152904,32.89,71336.69,115.7,-0.56744,0.00043,11.05966]
[1780338158066,32.89,71336.27,115.7,-0.56762,0.00043,11.0587]
[1780338162762,32.89,71335.88,115.7,-0.56779,0.00043,11.05783]
[1780338165115,32.88,71332.08,115.7,-0.56941,0.00042,11.04936]
[1780338170771,32.88,71331.63,115.7,-0.56961,0.00042,11.04833]
[1780338172141,32.88,71333.4,115.7,-0.56886,0.00042,11.05229]
[1780338174179,32.88,71338.1,115.7,-0.56686,0.00043,11.0626]
[1780338178771,32.87,71341.69,115.7,-0.56534,0.00043,11.07027]
[1780338181265,32.87,71342.04,115.7,-0.5652,0.00043,11.07098]
[1780338182918,32.87,71344.44,115.7,-0.56419,0.00043,11.07601]
[1780338183319,32.87,71344.44,115.7,-0.56419,0.00043,11.07601]
[1780338184249,32.87,71351.56,115.7,-0.56116,0.00043,11.09057]
[1780338185257,32.87,71354.18,115.7,-0.56004,0.00043,11.09576]
[1780338186827,32.86,71356.58,115.7,-0.55902,0.00043,11.10043]
[1780338188232,32.86,71356.15,115.7,-0.5592,0.00043,11.09959]
[1780338188261,32.86,71356.15,115.7,-0.5592,0.00043,11.09959]
[1780338188863,32.86,71354.02,115.7,-0.56012,0.00043,11.09541]
[1780338189285,32.86,71348.8,115.7,-0.56234,0.00043,11.08495]
[1780338194320,32.86,71349.14,115.7,-0.5622,0.00043,11.08563]
[1780338199355,32.86,71348.18,115.7,-0.56261,0.00043,11.08365]
[1780338202082,32.86,71348.66,115.7,-0.56241,0.00043,11.08462]
[1780338202087,32.86,71348.66,115.7,-0.56241,0.00043,11.08462]
[1780338206405,32.85,71351.53,115.7,-0.5612,0.00043,11.09039]
[1780338212087,32.85,71351.01,115.7,-0.56142,0.00043,11.08933]
[1780338212232,32.85,71351.01,115.7,-0.56142,0.00043,11.08933]
[1780338213454,32.85,71345.24,115.7,-0.56393,0.00043,11.07054]
[1780338214839,32.85,71343.3,115.7,-0.56475,0.00043,11.06646]
[1780338220503,32.85,71342.69,115.7,-0.56502,0.00043,11.06514]
[1780338221895,32.85,71342.69,115.7,-0.56502,0.00043,11.06514]
[1780338222806,32.84,71342.68,115.7,-0.56503,0.00043,11.0651]
[1780338222841,32.84,71346.25,115.7,-0.56351,0.00043,11.07257]
[1780338228559,32.84,71347.08,115.7,-0.56317,0.00043,11.07424]
[1780338233594,32.83,71345.81,115.7,-0.56372,0.00043,11.07156]
[1780338238924,32.83,71345.61,115.7,-0.56381,0.00043,11.0711]
[1780338239004,32.83,71347.63,115.7,-0.56295,0.00043,11.07527]
[1780338243027,32.83,71347.8,115.7,-0.56289,0.00043,11.0756]
[1780338243055,32.83,71347.8,115.7,-0.56289,0.00043,11.0756]
[1780338243641,32.83,71347.8,115.7,-0.56289,0.00043,11.0756]
[1780338244550,32.82,71348.97,115.7,-0.56239,0.00043,11.07799]
[1780338245691,32.82,71343.91,115.7,-0.56455,0.00043,11.06749]
[1780338246478,32.82,71343.91,115.7,-0.56455,0.00043,11.06749]
[1780338246515,32.82,71343.91,115.7,-0.56455,0.00043,11.06749]
[1780338247026,32.82,71338.46,115.7,-0.56688,0.00043,11.05581]
[1780338249928,32.82,71337.1,115.7,-0.56746,0.00043,11.05284]
[1780338250023,32.82,71337.34,115.7,-0.56736,0.00043,11.05335]
[1780338250866,32.82,71339.79,115.7,-0.56632,0.00043,11.05868]
[1780338253309,32.82,71341.11,115.7,-0.56575,0.00043,11.06151]
[1780338253478,32.82,71341.11,115.7,-0.56575,0.00043,11.06151]
[1780338253618,32.82,71341.11,115.7,-0.56575,0.00043,11.06151]
[1780338253747,32.82,71340.44,115.7,-0.56604,0.00043,11.06007]
[1780338257904,32.82,71338.76,115.7,-0.56676,0.00043,11.05644]
[1780338258881,32.82,71339.16,115.7,-0.56659,0.00043,11.0573]
[1780338259489,32.82,71338.33,115.7,-0.56694,0.00043,11.0555]
[1780338259789,32.82,71327.37,115.7,-0.57161,0.00043,11.0309]
[1780338260905,32.82,71327.37,115.7,-0.57161,0.00043,11.0309]
[1780338261619,32.82,71327.01,115.7,-0.57177,0.00043,11.03005]
[1780338262026,32.82,71327.01,115.7,-0.57177,0.00043,11.03005]
[1780338262903,32.82,71333.52,115.7,-0.569,0.00043,11.04487]
[1780338268807,32.82,71333.39,115.7,-0.56905,0.00043,11.04456]
[1780338270746,32.81,71333.87,115.7,-0.56885,0.00043,11.04563]
[1780338271160,32.81,71335.58,115.7,-0.56812,0.00043,11.04943]
[1780338272031,32.81,71335.58,115.7,-0.56812,0.00043,11.04943]
[1780338272051,32.81,71335.58,115.7,-0.56812,0.00043,11.04943]
[1780338272880,32.81,71338.67,115.7,-0.56685,0.00043,11.0492]
[1780338273887,32.81,71340.64,115.7,-0.56601,0.00043,11.05346]
[1780338274689,32.81,71340.64,115.7,-0.56601,0.00043,11.05346]
[1780338274894,32.81,71336.66,115.7,-0.56771,0.00043,11.0448]
[1780338275719,32.81,71336.66,115.7,-0.56771,0.00043,11.0448]
[1780338275755,32.81,71336.66,115.7,-0.56771,0.00043,11.0448]
[1780338275934,32.81,71336.66,115.7,-0.56771,0.00043,11.0448]
[1780338276049,32.81,71331.88,115.7,-0.56975,0.00043,11.03414]
[1780338276914,32.81,71324.52,115.7,-0.57289,0.00043,11.01716]
[1780338279902,32.81,71325.15,115.7,-0.57263,0.00043,11.01861]
[1780338282390,32.81,71326.48,115.7,-0.57207,0.00043,11.02168]
[1780338284971,32.8,71329.37,115.7,-0.57084,0.00043,11.02832]
[1780338290011,32.8,71329.0,115.7,-0.57101,0.00043,11.02741]
[1780338296049,32.79,71329.12,115.7,-0.57098,0.00043,11.0276]
[1780338301084,32.78,71329.29,115.7,-0.57092,0.00043,11.02792]
[1780338303391,32.78,71329.76,115.7,-0.57072,0.00043,11.02897]
[1780338310086,32.78,71329.34,115.7,-0.57092,0.00043,11.02795]
[1780338313091,32.77,71328.38,115.7,-0.57133,0.00043,11.0257]
[1780338314176,32.77,71331.2,115.7,-0.57014,0.00043,11.03212]
[1780338318967,32.77,71331.99,115.7,-0.56981,0.00043,11.03388]
[1780338320218,32.76,71329.9,115.7,-0.5707,0.00043,11.0291]
[1780338323259,32.76,71329.49,115.7,-0.57088,0.00043,11.02814]
[1780338323699,32.76,71329.49,115.7,-0.57088,0.00043,11.02814]
[1780338323809,32.76,71329.49,115.7,-0.57088,0.00043,11.02814]
[1780338324019,32.76,71329.49,115.7,-0.57088,0.00043,11.02814]
[1780338324021,32.76,71329.5,115.7,-0.57088,0.00043,11.02814]
[1780338324155,32.76,71329.5,115.7,-0.57088,0.00043,11.02814]
[1780338324246,32.76,71335.27,115.7,-0.56842,0.00043,11.04117]
[1780338325253,32.76,71340.93,115.7,-0.566,0.00043,11.05355]
[1780338326871,32.76,71340.93,115.7,-0.566,0.00043,11.05355]
[1780338328458,32.76,71342.15,115.7,-0.56548,0.00043,11.05615]
[1780338328546,32.76,71342.15,115.7,-0.56548,0.00043,11.05615]
[1780338329281,32.76,71344.25,115.7,-0.56459,0.00043,11.06059]
[1780338330760,32.76,71344.25,115.7,-0.56459,0.00043,11.06059]
[1780338336815,32.75,71347.34,115.7,-0.56331,0.00043,11.06004]
[1780338336864,32.75,71353.92,115.7,-0.56049,0.00043,11.0734]
[1780338338932,32.75,71354.39,115.7,-0.56029,0.00043,11.07432]
[1780338338966,32.75,71354.39,115.7,-0.56029,0.00043,11.07432]
[1780338339672,32.75,71346.93,115.7,-0.56349,0.00043,11.05918]
[1780338340818,32.75,71343.89,115.7,-0.56479,0.00043,11.0528]
[1780338341461,32.75,71343.89,115.7,-0.56479,0.00043,11.0528]
[1780338341473,32.75,71343.89,115.7,-0.56479,0.00043,11.0528]
[1780338342831,32.75,71350.48,115.7,-0.56197,0.00043,11.06646]
[1780338345036,32.75,71352.85,115.7,-0.56096,0.00043,11.07121]
[1780338350428,32.74,71352.61,115.7,-0.56108,0.00043,11.07069]
[1780338352135,32.74,71352.61,115.7,-0.56108,0.00043,11.07069]
[1780338353070,32.74,71352.77,115.7,-0.56101,0.00043,11.071]
[1780338360832,32.74,71353.05,115.7,-0.5609,0.00043,11.07153]
[1780338363121,32.74,71353.27,115.7,-0.5608,0.00043,11.07197]
[1780338369175,32.74,71353.96,115.7,-0.56051,0.00043,11.07332]
[1780338377346,32.72,71353.05,115.7,-0.56092,0.00043,11.07141]
[1780338377620,32.72,71348.41,115.7,-0.56292,0.00043,11.06197]
[1780338379456,32.72,71346.63,115.7,-0.56368,0.00043,11.05827]
[1780338379631,32.72,71346.63,115.7,-0.56368,0.00043,11.05827]
[1780338379634,32.72,71345.65,115.7,-0.56411,0.00043,11.05621]
[1780338381216,32.72,71344.6,115.7,-0.56456,0.00043,11.054]
[1780338382593,32.72,71344.58,115.7,-0.56457,0.00043,11.05395]
[1780338382655,32.72,71344.75,115.7,-0.5645,0.00043,11.0543]
[1780338387690,32.72,71345.81,115.7,-0.56405,0.00043,11.05649]
[1780338388846,32.72,71345.81,115.7,-0.56405,0.00043,11.05649]
[1780338389579,32.71,71345.59,115.7,-0.56415,0.00043,11.05602]
[1780338389867,32.71,71348.65,115.7,-0.56283,0.00043,11.06238]
[1780338390711,32.71,71345.43,115.7,-0.56422,0.00043,11.05567]
[1780338391551,32.71,71345.43,115.7,-0.56422,0.00043,11.05567]
[1780338392413,32.71,71345.49,115.7,-0.56424,0.00043,11.0488]
[1780338392431,32.71,71345.49,115.7,-0.56424,0.00043,11.0488]
[1780338392629,32.71,71345.49,115.7,-0.56424,0.00043,11.0488]
[1780338392642,32.71,71345.49,115.7,-0.56424,0.00043,11.0488]
[1780338392797,32.71,71345.49,115.7,-0.56424,0.00043,11.0488]
[1780338393164,32.71,71345.49,115.7,-0.56424,0.00043,11.0488]
[1780338393327,32.71,71345.78,115.7,-0.56411,0.00043,11.0494]
[1780338393859,32.71,71351.42,115.7,-0.56169,0.00043,11.06103]
[1780338394883,32.71,71354.23,115.7,-0.56049,0.00043,11.06666]
[1780338400783,32.7,71353.21,115.7,-0.56094,0.00043,11.06455]
[1780338403790,32.7,71352.47,115.7,-0.56126,0.00043,11.06305]
[1780338406825,32.7,71350.02,115.7,-0.56232,0.00043,11.05806]
[1780338410853,32.7,71352.7,115.7,-0.56117,0.00043,11.06349]
[1780338414881,32.7,71350.3,115.7,-0.5622,0.00043,11.05863]
[1780338416938,32.7,71349.8,115.7,-0.56242,0.00043,11.0576]
[1780338421789,32.69,71348.84,115.7,-0.56284,0.00043,11.05558]
[1780338422233,32.69,71349.19,115.7,-0.56269,0.00043,11.05629]
[1780338422937,32.69,71354.43,115.7,-0.56044,0.00043,11.06688]
[1780338423945,32.69,71358.04,115.7,-0.55889,0.00043,11.07398]
[1780338426007,32.69,71358.2,115.7,-0.55882,0.00043,11.07429]
[1780338426018,32.69,71358.2,115.7,-0.55882,0.00043,11.07429]
[1780338426165,32.69,71358.09,115.7,-0.55887,0.00043,11.07407]
[1780338427031,32.69,71358.09,115.7,-0.55887,0.00043,11.07407]
[1780338427063,32.69,71360.1,115.7,-0.55801,0.00043,11.07795]
[1780338428149,32.69,71360.1,115.7,-0.55801,0.00043,11.07795]
[1780338428174,32.69,71362.73,115.7,-0.55688,0.00043,11.08294]
[1780338428981,32.69,71367.3,115.7,-0.55491,0.00043,11.09141]
[1780338430153,32.69,71367.3,115.7,-0.55491,0.00043,11.09141]
[1780338429988,32.69,71371.4,115.7,-0.55314,0.00043,11.09879]
[1780338431240,32.69,71372.15,115.7,-0.55282,0.00043,11.10012]
[1780338432006,32.69,71375.67,115.7,-0.5513,0.00043,11.10624]
[1780338433267,32.69,71375.67,115.7,-0.5513,0.00043,11.10624]
[1780338433994,32.69,71375.67,115.7,-0.5513,0.00043,11.10624]
[1780338434036,32.69,71375.67,115.7,-0.5513,0.00043,11.10624]
[1780338434255,32.69,71377.62,115.7,-0.55046,0.00043,11.10955]
[1780338434772,32.69,71377.62,115.7,-0.55046,0.00043,11.10955]
[1780338435023,32.69,71387.71,115.7,-0.54611,0.00043,11.12596]
[1780338435835,32.69,71387.71,115.7,-0.54611,0.00043,11.12596]
[1780338435840,32.69,71387.71,115.7,-0.54611,0.00043,11.12596]
[1780338436030,32.69,71392.06,115.7,-0.54423,0.00043,11.13262]
[1780338436796,32.69,71392.06,115.7,-0.54423,0.00043,11.13262]
[1780338436808,32.69,71392.06,115.7,-0.54423,0.00043,11.13262]
[1780338437326,32.69,71393.93,115.7,-0.54342,0.00043,11.13541]
[1780338437343,32.69,71393.93,115.7,-0.54342,0.00043,11.13541]
[1780338437436,32.69,71393.93,115.7,-0.54342,0.00043,11.13541]
[1780338437708,32.69,71393.93,115.7,-0.54342,0.00043,11.13541]
[1780338438044,32.69,71398.53,115.7,-0.54143,0.00043,11.14208]
[1780338438985,32.69,71398.53,115.7,-0.54143,0.00043,11.14208]
[1780338439051,32.69,71401.67,115.7,-0.54008,0.00043,11.14647]
[1780338441038,32.69,71402.16,115.7,-0.53986,0.00043,11.14714]
[1780338443079,32.68,71397.44,115.7,-0.54191,0.00043,11.14051]
[1780338443334,32.68,71397.44,115.7,-0.54191,0.00043,11.14051]
[1780338444022,32.68,71397.44,115.7,-0.54191,0.00043,11.14051]
[1780338445899,32.68,71397.65,115.7,-0.54182,0.00043,11.14081]
[1780338446412,32.68,71398.09,115.7,-0.54163,0.00043,11.14143]
[1780338447107,32.68,71398.55,115.7,-0.54143,0.00043,11.14209]
[1780338452142,32.68,71399.48,115.7,-0.54106,0.00043,11.13646]
[1780338454173,32.68,71400.84,115.7,-0.54047,0.00043,11.13836]
[1780338460201,32.68,71404.17,115.7,-0.53904,0.00043,11.1429]
[1780338465234,32.67,71405.96,115.7,-0.53827,0.00043,11.14527]
[1780338466277,32.67,71405.79,115.7,-0.53834,0.00043,11.14505]
[1780338469441,32.67,71407.44,115.7,-0.53763,0.00043,11.14721]
[1780338473290,32.66,71409.65,115.7,-0.53668,0.00043,11.15005]
[1780338478337,32.66,71410.09,115.7,-0.53649,0.00043,11.1506]
[1780338482300,32.66,71411.8,115.7,-0.53575,0.00043,11.15274]
[1780338482853,32.66,71411.8,115.7,-0.53575,0.00043,11.15274]
[1780338482881,32.66,71411.8,115.7,-0.53575,0.00043,11.15274]
[1780338483361,32.66,71414.48,115.7,-0.53459,0.00043,11.15603]
[1780338486623,32.65,71415.83,115.7,-0.53401,0.00043,11.15765]
[1780338486632,32.65,71415.83,115.7,-0.53401,0.00043,11.15765]
[1780338486721,32.65,71415.83,115.7,-0.53401,0.00043,11.15765]
[1780338487646,32.65,71411.9,115.7,-0.53572,0.00043,11.15285]
[1780338489040,32.65,71411.9,115.7,-0.53572,0.00043,11.15285]
[1780338489071,32.65,71409.24,115.7,-0.53687,0.00043,11.14948]
[1780338489402,32.65,71404.51,115.7,-0.53892,0.00043,11.14326]
[1780338490409,32.65,71402.03,115.7,-0.54,0.00043,11.13988]
[1780338495444,32.64,71402.03,115.7,-0.54001,0.00043,11.13986]
[1780338500479,32.64,71403.96,115.7,-0.53918,0.00043,11.14247]
[1780338506521,32.63,71404.94,115.7,-0.53876,0.00043,11.14376]
[1780338510321,32.63,71405.15,115.7,-0.53868,0.00043,11.14404]
[1780338510355,32.63,71405.15,115.7,-0.53868,0.00043,11.14404]
[1780338510430,32.63,71405.15,115.7,-0.53868,0.00043,11.14404]
[1780338510930,32.63,71405.15,115.7,-0.53868,0.00043,11.14404]
[1780338511253,32.63,71407.78,115.7,-0.53756,0.00043,11.14058]
[1780338511556,32.63,71411.29,115.7,-0.53604,0.00043,11.14507]
[1780338512541,32.63,71411.29,115.7,-0.53604,0.00043,11.14507]
[1780338512757,32.63,71411.29,115.7,-0.53604,0.00043,11.14507]
[1780338513572,32.63,71414.91,115.7,-0.53447,0.00043,11.14953]
[1780338515196,32.63,71414.91,115.7,-0.53447,0.00043,11.14953]
[1780338515295,32.63,71414.91,115.7,-0.53447,0.00043,11.14953]
[1780338516780,32.62,71411.52,115.7,-0.53594,0.00043,11.14534]
[1780338523335,32.62,71413.39,115.7,-0.53514,0.00043,11.14766]
[1780338523403,32.62,71413.39,115.7,-0.53514,0.00043,11.14766]
[1780338525867,32.61,71413.65,115.7,-0.53503,0.00043,11.14796]
[1780338527675,32.61,71416.73,115.7,-0.53369,0.00043,11.15168]
[1780338529155,32.61,71416.73,115.7,-0.53369,0.00043,11.15168]
[1780338531718,32.61,71417.81,115.7,-0.53323,0.00043,11.15294]
[1780338534112,32.61,71416.62,115.7,-0.53374,0.00043,11.15154]
[1780338535192,32.61,71417.17,115.7,-0.5335,0.00043,11.15219]
[1780338540766,32.61,71417.53,115.7,-0.53335,0.00043,11.15262]
[1780338543068,32.61,71416.86,115.7,-0.53364,0.00043,11.15183]
[1780338544003,32.61,71416.84,115.7,-0.53365,0.00043,11.1518]
[1780338545193,32.61,71416.34,115.7,-0.53386,0.00043,11.15121]
[1780338545961,32.61,71415.56,115.7,-0.5342,0.00043,11.15028]
[1780338547921,32.61,71414.47,115.7,-0.53468,0.00043,11.14896]
[1780338549953,32.61,71414.58,115.7,-0.53463,0.00043,11.14909]
[1780338549976,32.61,71414.58,115.7,-0.53463,0.00043,11.14909]
[1780338551637,32.61,71414.28,115.7,-0.53476,0.00043,11.14872]
[1780338551791,32.61,71414.28,115.7,-0.53476,0.00043,11.14872]
[1780338551865,32.61,71414.28,115.7,-0.53476,0.00043,11.14872]
[1780338552572,32.61,71412.85,115.7,-0.53538,0.00043,11.14696]
[1780338552922,32.61,71412.85,115.7,-0.53538,0.00043,11.14696]
[1780338553020,32.61,71412.85,115.7,-0.53538,0.00043,11.14696]
[1780338553273,32.61,71412.85,115.7,-0.53538,0.00043,11.14696]
[1780338553107,32.61,71415.99,115.7,-0.53402,0.00043,11.15078]
[1780338555253,32.61,71416.25,115.7,-0.53391,0.00043,11.15109]
[1780338556439,32.61,71416.93,115.7,-0.53361,0.00043,11.1519]
[1780338556960,32.61,71416.93,115.7,-0.53361,0.00043,11.1519]
[1780338558529,32.61,71418.25,115.7,-0.53304,0.00043,11.15345]
[1780338559148,32.61,71419.51,115.7,-0.53249,0.00043,11.15491]
[1780338559899,32.61,71421.62,115.7,-0.53157,0.00043,11.15731]
[1780338561305,32.61,71421.62,115.7,-0.53157,0.00043,11.15731]
[1780338560906,32.61,71424.92,115.7,-0.53014,0.00043,11.16094]
[1780338562020,32.61,71424.92,115.7,-0.53014,0.00043,11.16094]
[1780338567208,32.6,71426.99,115.7,-0.52925,0.00044,11.16313]
[1780338569969,32.59,71429.93,115.7,-0.52798,0.00044,11.16615]
[1780338576013,32.59,71429.89,115.7,-0.52802,0.00044,11.15917]
[1780338581369,32.58,71430.67,115.7,-0.52769,0.00044,11.15995]
[1780338587148,32.57,71429.74,115.7,-0.5281,0.00044,11.15899]
[1780338587313,32.57,71429.74,115.7,-0.5281,0.00044,11.15899]
[1780338587347,32.57,71429.74,115.7,-0.5281,0.00044,11.15899]
[1780338587818,32.57,71431.0,115.7,-0.52755,0.00044,11.16026]
[1780338588097,32.57,71437.96,115.7,-0.52452,0.00044,11.1669]
[1780338589104,32.57,71441.04,115.7,-0.52318,0.00044,11.16963]
[1780338592086,32.57,71441.46,115.7,-0.523,0.00044,11.16999]
[1780338592101,32.57,71441.46,115.7,-0.523,0.00044,11.16999]
[1780338595137,32.56,71444.84,115.7,-0.52152,0.00044,11.17283]
[1780338595332,32.56,71444.84,115.7,-0.52152,0.00044,11.17283]
[1780338595146,32.56,71447.07,115.7,-0.52055,0.00044,11.17461]
[1780338596153,32.56,71451.07,115.7,-0.51881,0.00044,11.17765]
[1780338597385,32.56,71451.07,115.7,-0.51881,0.00044,11.17765]
[1780338597160,32.56,71453.5,115.7,-0.51775,0.00044,11.1794]
[1780338598167,32.56,71456.26,115.7,-0.51654,0.00044,11.18128]
[1780338600373,32.56,71457.39,115.7,-0.51605,0.00044,11.18202]
[1780338600546,32.56,71456.81,115.7,-0.51631,0.00044,11.18164]
[1780338600928,32.56,71456.81,115.7,-0.51631,0.00044,11.18164]
[1780338601328,32.56,71456.81,115.7,-0.51631,0.00044,11.18164]
[1780338601298,32.55,71468.17,115.7,-0.51135,0.00044,11.18824]
[1780338602195,32.55,71473.37,115.7,-0.50908,0.00044,11.19069]
[1780338602858,32.55,71473.37,115.7,-0.50908,0.00044,11.19069]
[1780338603363,32.55,71473.32,115.7,-0.5091,0.00044,11.19066]
[1780338604201,32.55,71473.32,115.7,-0.5091,0.00044,11.19066]
[1780338604209,32.55,71475.66,115.7,-0.50808,0.00044,11.19165]
[1780338607304,32.55,71476.49,115.7,-0.50772,0.00044,11.19198]
[1780338607317,32.55,71476.49,115.7,-0.50772,0.00044,11.19198]
[1780338607334,32.55,71476.11,115.7,-0.50788,0.00044,11.19183]
[1780338608630,32.55,71477.72,115.7,-0.50718,0.00044,11.19245]
[1780338608653,32.55,71477.72,115.7,-0.50718,0.00044,11.19245]
[1780338609009,32.55,71477.72,115.7,-0.50718,0.00044,11.19245]
[1780338609055,32.55,71477.72,115.7,-0.50718,0.00044,11.19245]
[1780338609085,32.55,71477.72,115.7,-0.50718,0.00044,11.19245]
[1780338609244,32.55,71486.43,115.7,-0.50338,0.00044,11.19523]
[1780338609844,32.55,71486.43,115.7,-0.50338,0.00044,11.19523]
[1780338611833,32.55,71488.69,115.7,-0.50239,0.00044,11.19578]
[1780338616524,32.55,71487.96,115.7,-0.50271,0.00044,11.19561]
[1780338616673,32.55,71487.96,115.7,-0.50271,0.00044,11.19561]
[1780338616784,32.55,71487.96,115.7,-0.50271,0.00044,11.19561]
[1780338616789,32.55,71487.96,115.7,-0.50271,0.00044,11.19561]
[1780338616797,32.55,71487.96,115.7,-0.50271,0.00044,11.19561]
[1780338616806,32.55,71487.96,115.7,-0.50271,0.00044,11.19561]
[1780338617284,32.55,71487.96,115.7,-0.50271,0.00044,11.19561]
[1780338617384,32.55,71487.96,115.7,-0.50271,0.00044,11.19561]
[1780338617369,32.55,71480.4,115.7,-0.50601,0.00044,11.19341]
[1780338617633,32.55,71480.4,115.7,-0.50601,0.00044,11.19341]
[1780338618037,32.55,71480.4,115.7,-0.50601,0.00044,11.19341]
[1780338618316,32.55,71475.61,115.7,-0.5081,0.00044,11.19163]
[1780338618939,32.55,71475.61,115.7,-0.5081,0.00044,11.19163]
[1780338622339,32.56,71473.8,115.7,-0.50889,0.00044,11.19087]
[1780338622649,32.56,71473.71,115.7,-0.50893,0.00044,11.19083]
[1780338622668,32.56,71473.71,115.7,-0.50893,0.00044,11.19083]
[1780338623338,32.56,71473.71,115.7,-0.50893,0.00044,11.19083]
[1780338623352,32.56,71468.74,115.7,-0.5111,0.00044,11.18853]
[1780338624029,32.56,71468.74,115.7,-0.5111,0.00044,11.18853]
[1780338624983,32.56,71467.03,115.7,-0.51184,0.00044,11.18766]
[1780338624998,32.56,71467.03,115.7,-0.51184,0.00044,11.18766]
[1780338625878,32.56,71464.98,115.7,-0.51274,0.00044,11.18656]
[1780338629394,32.56,71460.65,115.7,-0.51463,0.00044,11.18407]
[1780338630401,32.56,71458.35,115.7,-0.51563,0.00044,11.18264]
[1780338635436,32.56,71456.21,115.7,-0.51658,0.00044,11.17432]
[1780338636423,32.56,71456.21,115.7,-0.51658,0.00044,11.17432]
[1780338636461,32.55,71456.21,115.7,-0.51658,0.00044,11.17432]
[1780338637208,32.55,71456.21,115.7,-0.51658,0.00044,11.17432]
[1780338637296,32.55,71456.17,115.7,-0.5166,0.00044,11.17429]
[1780338638135,32.55,71456.17,115.7,-0.5166,0.00044,11.17429]
[1780338638187,32.55,71452.25,115.7,-0.51831,0.00044,11.17158]
[1780338641400,32.55,71449.13,115.7,-0.51968,0.00044,11.16927]
[1780338641478,32.55,71442.48,115.7,-0.52258,0.00044,11.16392]
[1780338642485,32.55,71437.8,115.7,-0.52463,0.00044,11.1598]
[1780338643530,32.55,71437.8,115.7,-0.52463,0.00044,11.1598]
[1780338643818,32.55,71437.8,115.7,-0.52463,0.00044,11.1598]
[1780338649534,32.55,71434.19,115.7,-0.5262,0.00044,11.15641]
[1780338654569,32.54,71434.1,115.7,-0.52625,0.00044,11.15632]
[1780338656491,32.54,71433.93,115.7,-0.52632,0.00044,11.15616]
[1780338659812,32.54,71431.13,115.7,-0.52754,0.00044,11.1534]
[1780338659941,32.54,71431.13,115.7,-0.52754,0.00044,11.1534]
[1780338659966,32.54,71431.13,115.7,-0.52754,0.00044,11.1534]
[1780338660611,32.54,71428.64,115.7,-0.52863,0.00044,11.15087]
[1780338661643,32.54,71428.64,115.7,-0.52863,0.00044,11.15087]
[1780338661730,32.54,71432.92,115.7,-0.52676,0.00044,11.15517]
[1780338663319,32.54,71440.68,115.7,-0.52338,0.00044,11.16235]
[1780338663969,32.54,71440.68,115.7,-0.52338,0.00044,11.16235]
[1780338664639,32.54,71447.16,115.7,-0.52055,0.00044,11.16773]
[1780338667519,32.54,71447.65,115.7,-0.52034,0.00044,11.16811]
[1780338668025,32.54,71447.65,115.7,-0.52034,0.00044,11.16811]
[1780338668854,32.53,71446.19,115.7,-0.52097,0.00044,11.16696]
[1780338669467,32.53,71446.19,115.7,-0.52097,0.00044,11.16696]
[1780338669674,32.53,71451.38,115.7,-0.51871,0.00044,11.17093]
[1780338671815,32.53,71450.86,115.7,-0.51894,0.00044,11.17055]
[1780338672033,32.53,71450.86,115.7,-0.51894,0.00044,11.17055]
[1780338672036,32.53,71452.02,115.7,-0.51843,0.00044,11.17139]
[1780338673589,32.53,71451.7,115.7,-0.51857,0.00044,11.17116]
[1780338678737,32.52,71452.32,115.7,-0.51831,0.00044,11.1716]
[1780338679667,32.52,71452.32,115.7,-0.51831,0.00044,11.1716]
[1780338681513,32.52,71452.15,115.7,-0.51838,0.00044,11.17148]
[1780338681839,32.52,71452.15,115.7,-0.51838,0.00044,11.17148]
[1780338681848,32.52,71452.17,115.7,-0.51837,0.00044,11.17149]
[1780338688337,32.51,71451.86,115.7,-0.51851,0.00044,11.17126]
[1780338689814,32.51,71455.63,115.7,-0.51687,0.00044,11.1739]
[1780338694849,32.5,71453.86,115.7,-0.51766,0.00044,11.16575]
[1780338699884,32.5,71452.6,115.7,-0.51821,0.00044,11.16486]
[1780338704919,32.49,71452.85,115.7,-0.51811,0.00044,11.16503]
[1780338709954,32.49,71452.83,115.7,-0.51812,0.00044,11.16501]
[1780338714989,32.48,71452.85,115.7,-0.51812,0.00044,11.16502]
[1780338720024,32.48,71452.9,115.7,-0.5181,0.00044,11.16505]
[1780338724108,32.48,71453.72,115.7,-0.51774,0.00044,11.16563]
[1780338724126,32.48,71453.72,115.7,-0.51774,0.00044,11.16563]
[1780338724293,32.48,71453.72,115.7,-0.51774,0.00044,11.16563]
[1780338724372,32.48,71453.72,115.7,-0.51774,0.00044,11.16563]
[1780338724838,32.47,71453.95,115.7,-0.51764,0.00044,11.16579]
[1780338724954,32.47,71453.95,115.7,-0.51764,0.00044,11.16579]
[1780338725009,32.47,71453.95,115.7,-0.51764,0.00044,11.16579]
[1780338725172,32.47,71453.95,115.7,-0.51764,0.00044,11.16579]
[1780338725246,32.47,71453.95,115.7,-0.51764,0.00044,11.16579]
[1780338725496,32.48,71475.37,115.7,-0.50825,0.00044,11.17768]
[1780338725664,32.48,71475.37,115.7,-0.50825,0.00044,11.17768]
[1780338726439,32.48,71485.24,115.7,-0.50393,0.00044,11.18107]
[1780338727386,32.48,71485.24,115.7,-0.50393,0.00044,11.18107]
[1780338727452,32.48,71485.24,115.7,-0.50393,0.00044,11.18107]
[1780338727538,32.48,71493.97,115.7,-0.5001,0.00044,11.18298]
[1780338728625,32.48,71494.21,115.7,-0.5,0.00044,11.18302]
[1780338728820,32.48,71494.21,115.7,-0.5,0.00044,11.18302]
[1780338729139,32.48,71494.21,115.7,-0.5,0.00044,11.18302]
[1780338729446,32.48,71494.21,115.7,-0.5,0.00044,11.18302]
[1780338729499,32.48,71494.21,115.7,-0.5,0.00044,11.18302]
[1780338729214,32.48,71494.04,115.7,-0.50007,0.00044,11.18299]
[1780338729838,32.48,71494.04,115.7,-0.50007,0.00044,11.18299]
[1780338734823,32.48,71494.48,115.7,-0.49988,0.00044,11.18306]
[1780338734831,32.48,71494.48,115.7,-0.49988,0.00044,11.18306]
[1780338735425,32.48,71494.48,115.7,-0.49988,0.00044,11.18306]
[1780338735484,32.48,71493.87,115.7,-0.50015,0.00044,11.18296]
[1780338737809,32.48,71493.91,115.7,-0.50013,0.00044,11.18297]
[1780338738354,32.48,71493.82,115.7,-0.50017,0.00044,11.18295]
[1780338740772,32.48,71494.8,115.7,-0.49974,0.00044,11.18311]
[1780338740783,32.48,71494.8,115.7,-0.49974,0.00044,11.18311]
[1780338740811,32.48,71494.8,115.7,-0.49974,0.00044,11.18311]
[1780338740831,32.48,71494.8,115.7,-0.49974,0.00044,11.18311]
[1780338740875,32.48,71494.8,115.7,-0.49974,0.00044,11.18311]
[1780338741133,32.48,71494.8,115.7,-0.49974,0.00044,11.18311]
[1780338741286,32.48,71502.07,115.7,-0.49655,0.00044,11.18383]
[1780338741882,32.48,71502.07,115.7,-0.49655,0.00044,11.18383]
[1780338742268,32.48,71502.07,115.7,-0.49655,0.00044,11.18383]
[1780338742280,32.48,71502.07,115.7,-0.49655,0.00044,11.18383]
[1780338742434,32.48,71507.81,115.7,-0.49404,0.00044,11.18389]
[1780338744217,32.48,71507.17,115.7,-0.49432,0.00044,11.18391]
[1780338748175,32.48,71509.79,115.7,-0.49317,0.00044,11.18381]
[1780338748383,32.48,71509.79,115.7,-0.49317,0.00044,11.18381]
[1780338748417,32.48,71509.79,115.7,-0.49317,0.00044,11.18381]
[1780338748485,32.48,71510.64,115.7,-0.4928,0.00044,11.18376]
[1780338748613,32.48,71510.64,115.7,-0.4928,0.00044,11.18376]
[1780338749145,32.48,71510.64,115.7,-0.4928,0.00044,11.18376]
[1780338749157,32.48,71510.64,115.7,-0.4928,0.00044,11.18376]
[1780338749160,32.48,71510.64,115.7,-0.4928,0.00044,11.18376]
[1780338749182,32.48,71510.64,115.7,-0.4928,0.00044,11.18376]
[1780338749355,32.48,71510.64,115.7,-0.4928,0.00044,11.18376]
[1780338749422,32.48,71510.64,115.7,-0.4928,0.00044,11.18376]
[1780338749501,32.48,71515.91,115.7,-0.49049,0.00044,11.18323]
[1780338749850,32.48,71515.91,115.7,-0.49049,0.00044,11.18323]
[1780338749873,32.48,71515.91,115.7,-0.49049,0.00044,11.18323]
[1780338750234,32.48,71523.82,115.7,-0.48703,0.00044,11.18173]
[1780338750605,32.48,71523.82,115.7,-0.48703,0.00044,11.18173]
[1780338750635,32.48,71523.82,115.7,-0.48703,0.00044,11.18173]
[1780338751241,32.48,71526.91,115.7,-0.48567,0.00044,11.17399]
[1780338751759,32.48,71526.91,115.7,-0.48567,0.00044,11.17399]
[1780338752184,32.48,71526.91,115.7,-0.48567,0.00044,11.17399]
[1780338752494,32.48,71526.91,115.7,-0.48567,0.00044,11.17399]
[1780338752248,32.48,71526.76,115.7,-0.48574,0.00044,11.17403]
[1780338753416,32.48,71526.76,115.7,-0.48574,0.00044,11.17403]
[1780338753452,32.48,71528.45,115.7,-0.485,0.00044,11.17354]
[1780338753672,32.48,71528.45,115.7,-0.485,0.00044,11.17354]
[1780338753979,32.48,71528.45,115.7,-0.485,0.00044,11.17354]
[1780338754262,32.48,71530.33,115.7,-0.48417,0.00044,11.17294]
[1780338754897,32.48,71530.33,115.7,-0.48417,0.00044,11.17294]
[1780338755402,32.48,71533.27,115.7,-0.48289,0.00044,11.17191]
[1780338756127,32.48,71533.27,115.7,-0.48289,0.00044,11.17191]
[1780338756276,32.48,71535.47,115.7,-0.48192,0.00044,11.17106]
[1780338757133,32.48,71535.47,115.7,-0.48192,0.00044,11.17106]
[1780338759413,32.48,71535.29,115.7,-0.482,0.00044,11.17113]
[1780338760340,32.49,71537.14,115.7,-0.48119,0.00044,11.17038]
[1780338760351,32.49,71537.14,115.7,-0.48119,0.00044,11.17038]
[1780338760372,32.49,71537.14,115.7,-0.48119,0.00044,11.17038]
[1780338760422,32.49,71539.5,115.7,-0.48016,0.00044,11.16934]
[1780338765341,32.5,71542.68,115.7,-0.47877,0.00044,11.16784]
[1780338768742,32.51,71543.66,115.7,-0.47835,0.00044,11.16735]
[1780338768849,32.51,71543.66,115.7,-0.47835,0.00044,11.16735]
[1780338768913,32.51,71543.66,115.7,-0.47835,0.00044,11.16735]
[1780338769489,32.51,71546.83,115.7,-0.47697,0.00044,11.16567]
[1780338770490,32.51,71550.28,115.7,-0.47546,0.00044,11.16369]
[1780338770673,32.51,71550.28,115.7,-0.47546,0.00044,11.16369]
[1780338771383,32.51,71553.86,115.7,-0.4739,0.00044,11.16146]
[1780338774404,32.51,71550.79,115.7,-0.47524,0.00044,11.16339]
[1780338777748,32.52,71550.8,115.7,-0.47524,0.00044,11.16338]
[1780338778432,32.52,71551.45,115.7,-0.47495,0.00044,11.16299]
[1780338781200,32.52,71551.61,115.7,-0.47488,0.00044,11.16289]
[1780338781400,32.52,71551.61,115.7,-0.47488,0.00044,11.16289]
[1780338781423,32.52,71551.61,115.7,-0.47488,0.00044,11.16289]
[1780338781453,32.52,71551.2,115.7,-0.47506,0.00044,11.16314]
[1780338783050,32.52,71550.52,115.7,-0.47536,0.00044,11.16356]
[1780338783467,32.52,71551.22,115.7,-0.47505,0.00044,11.16313]
[1780338784830,32.52,71553.03,115.7,-0.47426,0.00044,11.16201]
[1780338786488,32.52,71558.09,115.7,-0.47206,0.00044,11.15863]
[1780338787511,32.52,71561.56,115.7,-0.47054,0.00044,11.15611]
[1780338790405,32.53,71562.08,115.7,-0.47032,0.00044,11.15573]
[1780338790445,32.53,71562.08,115.7,-0.47032,0.00044,11.15573]
[1780338790562,32.53,71563.27,115.7,-0.4698,0.00044,11.15482]
[1780338791523,32.53,71566.57,115.7,-0.46836,0.00044,11.15221]
[1780338796558,32.54,71567.77,115.7,-0.46785,0.00044,11.15123]
[1780338797481,32.54,71567.77,115.7,-0.46785,0.00044,11.15123]
[1780338801636,32.54,71567.58,115.7,-0.46793,0.00044,11.15141]
[1780338806854,32.55,71567.2,115.7,-0.4681,0.00044,11.15173]
[1780338807851,32.55,71568.96,115.7,-0.46734,0.00044,11.15026]
[1780338808268,32.55,71568.96,115.7,-0.46734,0.00044,11.15026]
[1780338808381,32.55,71568.96,115.7,-0.46734,0.00044,11.15026]
[1780338808725,32.55,71569.51,115.7,-0.4671,0.00044,11.1498]
[1780338809227,32.55,71569.51,115.7,-0.4671,0.00044,11.1498]
[1780338809310,32.55,71581.01,115.7,-0.4621,0.00043,11.13912]
[1780338810604,32.55,71581.01,115.7,-0.4621,0.00043,11.13912]
[1780338810547,32.55,71583.65,115.7,-0.46095,0.00043,11.13642]
[1780338810702,32.55,71583.65,115.7,-0.46095,0.00043,11.13642]
[1780338810946,32.55,71583.65,115.7,-0.46095,0.00043,11.13642]
[1780338811034,32.55,71583.65,115.7,-0.46095,0.00043,11.13642]
[1780338811098,32.55,71584.51,115.7,-0.46055,0.00044,11.12856]
[1780338812461,32.55,71584.51,115.7,-0.46055,0.00044,11.12856]
[1780338812526,32.55,71584.51,115.7,-0.46055,0.00044,11.12856]
[1780338812545,32.55,71586.67,115.7,-0.45962,0.00043,11.12626]
[1780338812649,32.55,71586.67,115.7,-0.45962,0.00043,11.12626]
[1780338812699,32.55,71586.67,115.7,-0.45962,0.00043,11.12626]
[1780338812745,32.55,71586.67,115.7,-0.45962,0.00043,11.12626]
[1780338812785,32.55,71586.67,115.7,-0.45962,0.00043,11.12626]
[1780338813043,32.55,71586.67,115.7,-0.45962,0.00043,11.12626]
[1780338814022,32.56,71585.39,115.7,-0.46017,0.00043,11.12764]
[1780338814116,32.56,71585.39,115.7,-0.46017,0.00043,11.12764]
[1780338814615,32.56,71573.44,115.7,-0.46538,0.00044,11.13941]
[1780338815187,32.56,71573.44,115.7,-0.46538,0.00044,11.13941]
[1780338815270,32.56,71573.44,115.7,-0.46538,0.00044,11.13941]
[1780338815396,32.56,71568.83,115.7,-0.46738,0.00044,11.14344]
[1780338815959,32.56,71568.83,115.7,-0.46738,0.00044,11.14344]
[1780338815962,32.56,71568.83,115.7,-0.46738,0.00044,11.14344]
[1780338816046,32.56,71568.83,115.7,-0.46738,0.00044,11.14344]
[1780338816162,32.56,71568.83,115.7,-0.46738,0.00044,11.14344]
[1780338816166,32.56,71568.83,115.7,-0.46738,0.00044,11.14344]
[1780338817023,32.56,71561.98,115.7,-0.47037,0.00044,11.14891]
[1780338818048,32.56,71561.98,115.7,-0.47037,0.00044,11.14891]
[1780338818412,32.56,71561.98,115.7,-0.47037,0.00044,11.14891]
[1780338818422,32.56,71558.81,115.7,-0.47176,0.00044,11.15123]
[1780338818973,32.56,71558.81,115.7,-0.47176,0.00044,11.15123]
[1780338819033,32.56,71557.13,115.7,-0.47249,0.00044,11.15241]
[1780338825192,32.56,71556.84,115.7,-0.47262,0.00044,11.15261]
[1780338825207,32.56,71556.84,115.7,-0.47262,0.00044,11.15261]
[1780338825293,32.56,71556.84,115.7,-0.47262,0.00044,11.15261]
[1780338827302,32.56,71559.34,115.7,-0.47153,0.00044,11.15086]
[1780338829737,32.57,71558.8,115.7,-0.47176,0.00044,11.15124]
[1780338829827,32.57,71559.04,115.7,-0.47166,0.00044,11.15107]
[1780338831554,32.57,71559.04,115.7,-0.47166,0.00044,11.15107]
[1780338832617,32.57,71559.06,115.7,-0.47165,0.00044,11.15106]
[1780338831841,32.57,71560.28,115.7,-0.47112,0.00044,11.15018]
[1780338837397,32.57,71560.47,115.7,-0.47104,0.00044,11.15005]
[1780338838317,32.57,71560.29,115.7,-0.47112,0.00044,11.15018]
[1780338838609,32.57,71560.44,115.7,-0.47105,0.00044,11.15007]
[1780338844512,32.57,71559.41,115.7,-0.4715,0.00044,11.15082]
[1780338844708,32.57,71559.41,115.7,-0.4715,0.00044,11.15082]
[1780338844717,32.57,71559.41,115.7,-0.4715,0.00044,11.15082]
[1780338844755,32.57,71559.41,115.7,-0.4715,0.00044,11.15082]
[1780338844778,32.57,71559.41,115.7,-0.4715,0.00044,11.15082]
[1780338844916,32.57,71559.41,115.7,-0.4715,0.00044,11.15082]
[1780338844986,32.57,71559.41,115.7,-0.4715,0.00044,11.15082]
[1780338845565,32.57,71559.41,115.7,-0.4715,0.00044,11.15082]
[1780338845568,32.57,71559.41,115.7,-0.4715,0.00044,11.15082]
[1780338845583,32.57,71559.41,115.7,-0.4715,0.00044,11.15082]
[1780338845349,32.57,71551.19,115.7,-0.47509,0.00044,11.15627]
[1780338846202,32.58,71544.66,115.7,-0.47794,0.00044,11.15996]
[1780338849592,32.58,71543.17,115.7,-0.47859,0.00044,11.16072]
[1780338849664,32.59,71543.16,115.7,-0.4786,0.00044,11.16073]
[1780338850400,32.59,71543.16,115.7,-0.4786,0.00044,11.16073]
[1780338850455,32.59,71540.24,115.7,-0.47987,0.00044,11.16213]
[1780338850868,32.59,71540.24,115.7,-0.47987,0.00044,11.16213]
[1780338850876,32.59,71540.24,115.7,-0.47987,0.00044,11.16213]
[1780338851517,32.59,71540.24,115.7,-0.47987,0.00044,11.16213]
[1780338851620,32.58,71535.49,115.7,-0.48195,0.00044,11.16417]
[1780338852370,32.58,71529.54,115.7,-0.48454,0.00044,11.1663]
[1780338853959,32.58,71527.65,115.7,-0.48537,0.00044,11.16688]
[1780338854531,32.58,71527.65,115.7,-0.48537,0.00044,11.16688]
[1780338854548,32.58,71527.65,115.7,-0.48537,0.00044,11.16688]
[1780338854622,32.58,71527.65,115.7,-0.48537,0.00044,11.16688]
[1780338855268,32.58,71526.31,115.7,-0.48595,0.00044,11.16726]
[1780338855564,32.58,71526.31,115.7,-0.48595,0.00044,11.16726]
[1780338855638,32.58,71526.31,115.7,-0.48595,0.00044,11.16726]
[1780338855606,32.58,71521.6,115.7,-0.48801,0.00044,11.1684]
[1780338856016,32.58,71516.01,115.7,-0.49046,0.00044,11.16937]
[1780338859807,32.58,71516.1,115.7,-0.49042,0.00044,11.16936]
[1780338859892,32.58,71516.1,115.7,-0.49042,0.00044,11.16936]
[1780338861664,32.58,71516.58,115.7,-0.49021,0.00044,11.16929]
[1780338862285,32.58,71516.32,115.7,-0.49032,0.00044,11.16933]
[1780338863334,32.58,71516.32,115.7,-0.49032,0.00044,11.16933]
[1780338863356,32.58,71516.32,115.7,-0.49032,0.00044,11.16933]
[1780338863643,32.58,71516.32,115.7,-0.49032,0.00044,11.16933]
[1780338863644,32.58,71516.32,115.7,-0.49032,0.00044,11.16933]
[1780338863660,32.58,71516.32,115.7,-0.49032,0.00044,11.16933]
[1780338864593,32.58,71511.81,115.7,-0.49229,0.00044,11.16983]
[1780338865078,32.58,71508.14,115.7,-0.4939,0.00044,11.17004]
[1780338870191,32.59,71506.94,115.7,-0.49442,0.00044,11.17006]
[1780338870363,32.59,71506.94,115.7,-0.49442,0.00044,11.17006]
[1780338870586,32.59,71506.94,115.7,-0.49442,0.00044,11.17006]
[1780338870674,32.59,71506.94,115.7,-0.49442,0.00044,11.17006]
[1780338870676,32.59,71506.94,115.7,-0.49442,0.00044,11.17006]
[1780338870615,32.59,71514.05,115.7,-0.49131,0.00044,11.16962]
[1780338870697,32.59,71514.05,115.7,-0.49131,0.00044,11.16962]
[1780338871448,32.59,71514.05,115.7,-0.49131,0.00044,11.16962]
[1780338871558,32.59,71514.05,115.7,-0.49131,0.00044,11.16962]
[1780338871628,32.59,71514.05,115.7,-0.49131,0.00044,11.16962]
[1780338871659,32.59,71522.0,115.7,-0.48783,0.00044,11.16138]
[1780338872082,32.59,71522.0,115.7,-0.48783,0.00044,11.16138]
[1780338872443,32.59,71522.0,115.7,-0.48783,0.00044,11.16138]
[1780338872482,32.59,71525.19,115.7,-0.48644,0.00044,11.16062]
[1780338873109,32.59,71525.19,115.7,-0.48644,0.00044,11.16062]
[1780338873533,32.59,71525.19,115.7,-0.48644,0.00044,11.16062]
[1780338873783,32.59,71524.57,115.7,-0.48671,0.00044,11.16078]
[1780338874889,32.59,71526.6,115.7,-0.48582,0.00044,11.16024]
[1780338875494,32.59,71526.6,115.7,-0.48582,0.00044,11.16024]
[1780338875534,32.59,71530.25,115.7,-0.48423,0.00044,11.15914]
[1780338880736,32.59,71531.58,115.7,-0.48365,0.00044,11.15869]
[1780338880752,32.59,71531.58,115.7,-0.48365,0.00044,11.15869]
[1780338880766,32.59,71531.58,115.7,-0.48365,0.00044,11.15869]
[1780338880826,32.59,71531.58,115.7,-0.48365,0.00044,11.15869]
[1780338880868,32.59,71531.58,115.7,-0.48365,0.00044,11.15869]
[1780338884676,32.59,71528.87,115.7,-0.48483,0.00044,11.15957]
[1780338885986,32.58,71528.69,115.7,-0.48491,0.00044,11.15963]
[1780338886230,32.58,71528.69,115.7,-0.48491,0.00044,11.15963]
[1780338887838,32.58,71528.34,115.7,-0.48506,0.00044,11.15974]
[1780338891000,32.58,71531.16,115.7,-0.48383,0.00044,11.15883]
[1780338891012,32.58,71531.16,115.7,-0.48383,0.00044,11.15883]
[1780338893366,32.58,71531.42,115.7,-0.48372,0.00044,11.15874]
[1780338894281,32.58,71534.04,115.7,-0.48257,0.00044,11.15779]
[1780338897302,32.59,71536.45,115.7,-0.48152,0.00044,11.15685]
[1780338899316,32.6,71538.84,115.7,-0.48048,0.00044,11.15583]
[1780338904351,32.61,71539.62,115.7,-0.48015,0.00044,11.15549]
[1780338909386,32.63,71539.63,115.7,-0.48015,0.00044,11.1555]
[1780338914012,32.64,71540.81,115.7,-0.47964,0.00044,11.15496]
[1780338914421,32.65,71541.09,115.7,-0.47952,0.00044,11.15484]
[1780338917940,32.66,71542.47,115.7,-0.47893,0.00044,11.15418]
[1780338918594,32.66,71546.81,115.7,-0.47704,0.00044,11.15194]
[1780338918911,32.66,71546.81,115.7,-0.47704,0.00044,11.15194]
[1780338919456,32.66,71554.04,115.7,-0.47389,0.00044,11.14764]
[1780338920466,32.66,71557.1,115.7,-0.47256,0.00044,11.14561]
[1780338922577,32.66,71558.65,115.7,-0.47188,0.00044,11.14454]
[1780338924031,32.66,71558.56,115.7,-0.47192,0.00044,11.1446]
[1780338924367,32.66,71558.56,115.7,-0.47192,0.00044,11.1446]
[1780338924494,32.66,71558.57,115.7,-0.47192,0.00044,11.1446]
[1780338925274,32.66,71558.57,115.7,-0.47192,0.00044,11.1446]
[1780338925501,32.66,71566.31,115.7,-0.46855,0.00043,11.13876]
[1780338927515,32.67,71569.08,115.7,-0.46735,0.00043,11.13648]
[1780338928419,32.67,71569.08,115.7,-0.46735,0.00043,11.13648]
[1780338933267,32.67,71568.02,115.7,-0.4678,0.00043,11.13042]
[1780338933414,32.67,71568.02,115.7,-0.4678,0.00043,11.13042]
[1780338933433,32.67,71568.02,115.7,-0.4678,0.00043,11.13042]
[1780338933435,32.67,71568.02,115.7,-0.4678,0.00043,11.13042]
[1780338933489,32.67,71568.02,115.7,-0.4678,0.00043,11.13042]
[1780338933519,32.67,71568.02,115.7,-0.4678,0.00043,11.13042]
[1780338933626,32.67,71568.02,115.7,-0.4678,0.00043,11.13042]
[1780338933637,32.67,71564.37,115.7,-0.46939,0.00043,11.13336]
[1780338933801,32.67,71564.37,115.7,-0.46939,0.00043,11.13336]
[1780338933955,32.67,71564.37,115.7,-0.46939,0.00043,11.13336]
[1780338934119,32.67,71564.37,115.7,-0.46939,0.00043,11.13336]
[1780338934329,32.67,71564.37,115.7,-0.46939,0.00043,11.13336]
[1780338934564,32.68,71561.08,115.7,-0.47082,0.00044,11.13586]
[1780338935297,32.68,71561.08,115.7,-0.47082,0.00044,11.13586]
[1780338935584,32.68,71561.08,115.7,-0.47082,0.00044,11.13586]
[1780338935588,32.68,71561.08,115.7,-0.47082,0.00044,11.13586]
[1780338935674,32.68,71559.22,115.7,-0.47163,0.00044,11.1372]
[1780338935986,32.68,71559.22,115.7,-0.47163,0.00044,11.1372]
[1780338936645,32.68,71559.22,115.7,-0.47163,0.00044,11.1372]
[1780338936653,32.68,71559.21,115.7,-0.47164,0.00044,11.13721]
[1780338940606,32.7,71556.57,115.7,-0.4728,0.00043,11.13907]
[1780338940959,32.7,71556.57,115.7,-0.4728,0.00043,11.13907]
[1780338941410,32.7,71556.57,115.7,-0.4728,0.00043,11.13907]
[1780338942136,32.7,71554.26,115.7,-0.4738,0.00044,11.14059]
[1780338942143,32.7,71554.26,115.7,-0.4738,0.00044,11.14059]
[1780338942760,32.7,71550.55,115.7,-0.47542,0.00044,11.1429]
[1780338943435,32.7,71550.55,115.7,-0.47542,0.00044,11.1429]
[1780338943497,32.7,71550.55,115.7,-0.47542,0.00044,11.1429]
[1780338943797,32.71,71550.03,115.7,-0.47565,0.00044,11.14321]
[1780338943865,32.71,71550.03,115.7,-0.47565,0.00044,11.14321]
[1780338944634,32.71,71542.32,115.7,-0.47901,0.00044,11.14735]
[1780338944944,32.71,71542.32,115.7,-0.47901,0.00044,11.14735]
[1780338945641,32.71,71541.73,115.7,-0.47926,0.00044,11.14763]
[1780338946046,32.71,71541.73,115.7,-0.47926,0.00044,11.14763]
[1780338946648,32.72,71541.59,115.7,-0.47933,0.00044,11.1477]
[1780338946854,32.72,71541.59,115.7,-0.47933,0.00044,11.1477]
[1780338947082,32.72,71541.59,115.7,-0.47933,0.00044,11.1477]
[1780338947655,32.72,71539.66,115.7,-0.48017,0.00044,11.1486]
[1780338951440,32.73,71539.13,115.7,-0.4804,0.00044,11.14884]
[1780338952447,32.73,71537.65,115.7,-0.48105,0.00044,11.14948]
[1780338952595,32.73,71537.65,115.7,-0.48105,0.00044,11.14948]
[1780338952691,32.73,71534.32,115.7,-0.4825,0.00044,11.15081]
[1780338952860,32.73,71534.32,115.7,-0.4825,0.00044,11.15081]
[1780338953698,32.73,71533.72,115.7,-0.48276,0.00044,11.15104]
[1780338958733,32.72,71534.51,115.7,-0.48241,0.00044,11.15074]
[1780338962311,32.72,71534.13,115.7,-0.48258,0.00044,11.15088]
[1780338962323,32.72,71534.13,115.7,-0.48258,0.00044,11.15088]
[1780338962364,32.72,71534.13,115.7,-0.48258,0.00044,11.15088]
[1780338962367,32.72,71534.13,115.7,-0.48258,0.00044,11.15088]
[1780338962378,32.72,71534.13,115.7,-0.48258,0.00044,11.15088]
[1780338962567,32.72,71534.13,115.7,-0.48258,0.00044,11.15088]
[1780338962605,32.72,71534.13,115.7,-0.48258,0.00044,11.15088]
[1780338962761,32.72,71524.57,115.7,-0.48674,0.00044,11.15387]
[1780338962888,32.72,71524.57,115.7,-0.48674,0.00044,11.15387]
[1780338963271,32.72,71524.57,115.7,-0.48674,0.00044,11.15387]
[1780338963768,32.72,71516.87,115.7,-0.49009,0.00044,11.1554]
[1780338966332,32.72,71516.93,115.7,-0.49007,0.00044,11.15539]
[1780338967703,32.72,71516.8,115.7,-0.49012,0.00044,11.15541]
[1780338973117,32.72,71516.59,115.7,-0.49022,0.00044,11.15544]
[1780338973126,32.72,71516.59,115.7,-0.49022,0.00044,11.15544]
[1780338973218,32.72,71516.59,115.7,-0.49022,0.00044,11.15544]
[1780338978922,32.73,71516.81,115.7,-0.49012,0.00044,11.15541]
[1780338984886,32.73,71517.13,115.7,-0.48998,0.00044,11.15536]
[1780338985961,32.73,71515.78,115.7,-0.49057,0.00044,11.15555]
[1780338986658,32.73,71515.78,115.7,-0.49057,0.00044,11.15555]
[1780338986671,32.73,71515.78,115.7,-0.49057,0.00044,11.15555]
[1780338987048,32.73,71521.51,115.7,-0.48807,0.00044,11.15457]
[1780338987937,32.73,71525.18,115.7,-0.48648,0.00044,11.15372]
[1780338991280,32.73,71525.82,115.7,-0.4862,0.00044,11.15355]
[1780338994197,32.73,71522.68,115.7,-0.48756,0.00044,11.14738]
[1780338994966,32.73,71522.78,115.7,-0.48752,0.00044,11.14736]
[1780338995573,32.73,71525.05,115.7,-0.48653,0.00044,11.14681]
[1780338996108,32.73,71525.05,115.7,-0.48653,0.00044,11.14681]
[1780338996566,32.73,71525.05,115.7,-0.48653,0.00044,11.14681]
[1780338996604,32.73,71525.05,115.7,-0.48653,0.00044,11.14681]
[1780338997171,32.73,71525.38,115.7,-0.48638,0.00044,11.14672]
[1780338997316,32.73,71529.79,115.7,-0.48446,0.00044,11.14545]
[1780338998814,32.73,71529.79,115.7,-0.48446,0.00044,11.14545]
[1780338998007,32.73,71532.17,115.7,-0.48342,0.00044,11.14465]
[1780339001028,32.73,71535.02,115.7,-0.48219,0.00044,11.1436]
[1780339003286,32.74,71534.57,115.7,-0.48238,0.00044,11.14378]
[1780339003333,32.74,71534.57,115.7,-0.48238,0.00044,11.14378]
[1780339003539,32.74,71534.79,115.7,-0.48229,0.00044,11.14369]
[1780339004389,32.74,71539.58,115.7,-0.4802,0.00044,11.1417]
[1780339005414,32.75,71542.31,115.7,-0.47902,0.00044,11.14043]
[1780339010692,32.76,71542.02,115.7,-0.47915,0.00043,11.14058]
[1780339012570,32.77,71545.67,115.7,-0.47757,0.00043,11.13874]
[1780339014080,32.77,71544.85,115.7,-0.47793,0.00043,11.13918]
[1780339016488,32.78,71546.17,115.7,-0.47736,0.00043,11.13849]
[1780339018147,32.79,71543.11,115.7,-0.47869,0.00043,11.14007]
[1780339020293,32.79,71540.33,115.7,-0.4799,0.00043,11.14139]
[1780339025619,32.81,71539.52,115.7,-0.48026,0.00043,11.14177]
[1780339026207,32.81,71543.26,115.7,-0.47864,0.00043,11.14001]
[1780339027730,32.82,71546.58,115.7,-0.4772,0.00043,11.1383]
[1780339032897,32.83,71545.64,115.7,-0.47761,0.00043,11.13881]
[1780339038291,32.85,71544.41,115.7,-0.47816,0.00043,11.13946]
[1780339043327,32.87,71544.47,115.7,-0.47814,0.00043,11.13945]
[1780339044310,32.87,71544.47,115.7,-0.47814,0.00043,11.13945]
[1780339051186,32.88,71544.4,115.7,-0.47818,0.00043,11.13949]
[1780339051279,32.88,71544.4,115.7,-0.47818,0.00043,11.13949]
[1780339051294,32.88,71544.4,115.7,-0.47818,0.00043,11.13949]
[1780339051326,32.88,71544.4,115.7,-0.47818,0.00043,11.13949]
[1780339051460,32.88,71544.4,115.7,-0.47818,0.00043,11.13949]
[1780339051488,32.88,71544.4,115.7,-0.47818,0.00043,11.13949]
[1780339051643,32.88,71544.4,115.7,-0.47818,0.00043,11.13949]
[1780339051668,32.88,71544.4,115.7,-0.47818,0.00043,11.13949]
[1780339051769,32.9,71537.13,115.7,-0.48133,0.00043,11.13589]
[1780339051988,32.9,71537.13,115.7,-0.48133,0.00043,11.13589]
[1780339052044,32.9,71537.13,115.7,-0.48133,0.00043,11.13589]
[1780339052135,32.9,71537.13,115.7,-0.48133,0.00043,11.13589]
[1780339052289,32.9,71537.13,115.7,-0.48133,0.00043,11.13589]
[1780339052407,32.9,71537.13,115.7,-0.48133,0.00043,11.13589]
[1780339052424,32.9,71537.13,115.7,-0.48133,0.00043,11.13589]
[1780339052511,32.9,71537.13,115.7,-0.48133,0.00043,11.13589]
[1780339052824,32.9,71537.13,115.7,-0.48133,0.00043,11.13589]
[1780339052782,32.89,71526.95,115.7,-0.48574,0.00043,11.1394]
[1780339053742,32.89,71526.95,115.7,-0.48574,0.00043,11.1394]
[1780339053751,32.89,71526.95,115.7,-0.48574,0.00043,11.1394]
[1780339053843,32.89,71522.51,115.7,-0.48767,0.00043,11.1405]
[1780339058381,32.89,71521.76,115.7,-0.48799,0.00043,11.14066]
[1780339060712,32.89,71522.03,115.7,-0.48787,0.00043,11.1406]
[1780339061453,32.89,71524.39,115.7,-0.48685,0.00043,11.14006]
[1780339066488,32.89,71525.09,115.7,-0.48655,0.00043,11.13989]
[1780339067586,32.89,71525.09,115.7,-0.48655,0.00043,11.13989]
[1780339067797,32.89,71527.55,115.7,-0.48548,0.00043,11.13923]
[1780339068648,32.89,71523.74,115.7,-0.48713,0.00043,11.14022]
[1780339070372,32.89,71521.83,115.7,-0.48796,0.00043,11.14064]
[1780339071246,32.89,71522.0,115.7,-0.48789,0.00043,11.14061]
[1780339076699,32.89,71520.36,115.7,-0.4886,0.00043,11.14094]
[1780339076852,32.89,71520.36,115.7,-0.4886,0.00043,11.14094]
[1780339076861,32.89,71518.24,115.7,-0.48952,0.00043,11.14131]
[1780339077792,32.89,71514.83,115.7,-0.491,0.00043,11.14179]
[1780339083145,32.89,71512.88,115.7,-0.49184,0.00043,11.142]
[1780339083146,32.89,71512.88,115.7,-0.49184,0.00043,11.142]
[1780339085196,32.89,71511.54,115.7,-0.49243,0.00043,11.14211]
[1780339085244,32.89,71511.54,115.7,-0.49243,0.00043,11.14211]
[1780339085251,32.89,71511.54,115.7,-0.49243,0.00043,11.14211]
[1780339085374,32.89,71511.54,115.7,-0.49243,0.00043,11.14211]
[1780339085407,32.89,71511.54,115.7,-0.49243,0.00043,11.14211]
[1780339087722,32.89,71510.63,115.7,-0.49282,0.00043,11.14217]
[1780339091479,32.89,71510.68,115.7,-0.4928,0.00043,11.14217]
[1780339093678,32.9,71514.85,115.7,-0.49099,0.00043,11.14179]
[1780339096450,32.9,71514.49,115.7,-0.49115,0.00043,11.14183]
[1780339096623,32.9,71514.49,115.7,-0.49115,0.00043,11.14183]
[1780339096883,32.9,71508.8,115.7,-0.49362,0.00043,11.14226]
[1780339097755,32.9,71501.05,115.7,-0.49698,0.00043,11.14216]
[1780339098185,32.9,71501.05,115.7,-0.49698,0.00043,11.14216]
[1780339098811,32.9,71497.88,115.7,-0.49836,0.00043,11.14189]
[1780339099597,32.9,71497.88,115.7,-0.49836,0.00043,11.14189]
[1780339102861,32.9,71497.46,115.7,-0.49854,0.00043,11.14185]
[1780339102900,32.9,71497.46,115.7,-0.49854,0.00043,11.14185]
[1780339102909,32.9,71497.46,115.7,-0.49854,0.00043,11.14185]
[1780339102902,32.9,71497.53,115.7,-0.49851,0.00043,11.14186]
[1780339107778,32.91,71494.99,115.7,-0.49961,0.00043,11.14153]
[1780339111564,32.91,71494.66,115.7,-0.49975,0.00043,11.14149]
[1780339111585,32.91,71494.66,115.7,-0.49975,0.00043,11.14149]
[1780339111595,32.91,71494.66,115.7,-0.49975,0.00043,11.14149]
[1780339111658,32.91,71494.66,115.7,-0.49975,0.00043,11.14149]
[1780339111683,32.91,71494.66,115.7,-0.49975,0.00043,11.14149]
[1780339111699,32.91,71494.66,115.7,-0.49975,0.00043,11.14149]
[1780339111874,32.91,71490.8,115.7,-0.50143,0.00043,11.13387]
[1780339112613,32.91,71490.8,115.7,-0.50143,0.00043,11.13387]
[1780339112813,32.91,71486.33,115.7,-0.50337,0.00043,11.13284]
[1780339114071,32.92,71485.86,115.7,-0.50358,0.00043,11.13272]
[1780339115164,32.92,71484.94,115.7,-0.50398,0.00043,11.13247]
[1780339115166,32.92,71484.94,115.7,-0.50398,0.00043,11.13247]
[1780339115834,32.92,71480.31,115.7,-0.50599,0.00043,11.13105]
[1780339117885,32.92,71478.41,115.7,-0.50681,0.00043,11.13039]
[1780339117899,32.92,71478.41,115.7,-0.50681,0.00043,11.13039]
[1780339120929,32.93,71479.13,115.7,-0.50649,0.00043,11.13065]
[1780339121955,32.94,71480.67,115.7,-0.50582,0.00043,11.13117]
[1780339127927,32.95,71480.76,115.7,-0.50578,0.00043,11.13121]
[1780339131597,32.96,71481.74,115.7,-0.50535,0.00043,11.13153]
[1780339131662,32.96,71481.74,115.7,-0.50535,0.00043,11.13153]
[1780339131955,32.96,71484.16,115.7,-0.5043,0.00043,11.13226]
[1780339132049,32.96,71484.16,115.7,-0.5043,0.00043,11.13226]
[1780339137725,32.97,71485.72,115.7,-0.50362,0.00043,11.13269]
[1780339143032,32.99,71487.67,115.7,-0.50277,0.00043,11.13318]
[1780339147232,32.99,71488.21,115.7,-0.50254,0.00043,11.13331]
[1780339147242,32.99,71488.21,115.7,-0.50254,0.00043,11.13331]
[1780339147267,32.99,71488.21,115.7,-0.50254,0.00043,11.13331]
[1780339147436,32.99,71488.21,115.7,-0.50254,0.00043,11.13331]
[1780339147650,32.99,71488.21,115.7,-0.50254,0.00043,11.13331]
[1780339148588,33.0,71488.21,115.7,-0.50254,0.00043,11.13331]
[1780339148683,33.0,71490.64,115.7,-0.50149,0.00043,11.13384]
[1780339149056,33.0,71490.64,115.7,-0.50149,0.00043,11.13384]
[1780339149158,33.0,71490.64,115.7,-0.50149,0.00043,11.13384]
[1780339150482,33.0,71487.44,115.7,-0.50287,0.00043,11.13313]
[1780339151276,33.0,71482.1,115.7,-0.50518,0.00043,11.13164]
[1780339152826,33.0,71482.1,115.7,-0.50518,0.00043,11.13164]
[1780339153103,33.0,71479.12,115.7,-0.50647,0.00043,11.13065]
[1780339158138,33.01,71477.66,115.7,-0.5071,0.00043,11.13013]
[1780339163173,33.03,71477.67,115.7,-0.50709,0.00043,11.13013]
[1780339168208,33.04,71477.6,115.7,-0.50712,0.00043,11.13011]
[1780339173242,33.05,71476.19,115.7,-0.50773,0.00043,11.12262]
[1780339178706,33.06,71476.91,115.7,-0.50742,0.00043,11.1229]
[1780339178767,33.06,71476.91,115.7,-0.50742,0.00043,11.1229]
[1780339178888,33.06,71476.91,115.7,-0.50742,0.00043,11.1229]
[1780339179700,33.06,71477.37,115.7,-0.50722,0.00043,11.12307]
[1780339179908,33.06,71481.87,115.7,-0.50527,0.00043,11.12462]
[1780339180065,33.06,71481.87,115.7,-0.50527,0.00043,11.12462]
[1780339180294,33.06,71491.17,115.7,-0.50125,0.00043,11.12699]
[1780339184101,33.06,71492.17,115.7,-0.50081,0.00043,11.12718]
[1780339189358,33.07,71493.65,115.7,-0.50017,0.00043,11.12743]
[1780339194409,33.07,71492.58,115.7,-0.50064,0.00043,11.12725]
[1780339200418,33.07,71492.78,115.7,-0.50055,0.00043,11.12728]
[1780339200453,33.07,71492.78,115.7,-0.50055,0.00043,11.12728]
[1780339200476,33.07,71492.78,115.7,-0.50055,0.00043,11.12728]
[1780339200735,33.07,71492.82,115.7,-0.50053,0.00043,11.12729]
[1780339201927,33.07,71492.82,115.7,-0.50053,0.00043,11.12729]
[1780339202000,33.08,71495.06,115.7,-0.49956,0.00043,11.12764]
[1780339202741,33.08,71495.06,115.7,-0.49956,0.00043,11.12764]
[1780339202761,33.08,71499.14,115.7,-0.4978,0.00043,11.12811]
[1780339203623,33.08,71499.14,115.7,-0.4978,0.00043,11.12811]
[1780339203651,33.08,71499.14,115.7,-0.4978,0.00043,11.12811]
[1780339203873,33.08,71499.14,115.7,-0.4978,0.00043,11.12811]
[1780339203975,33.08,71501.29,115.7,-0.49687,0.00043,11.12828]
[1780339205703,33.08,71502.14,115.7,-0.4965,0.00043,11.12832]
[1780339207808,33.08,71502.62,115.7,-0.49629,0.00043,11.12835]
[1780339207843,33.08,71502.62,115.7,-0.49629,0.00043,11.12835]
[1780339207861,33.08,71502.62,115.7,-0.49629,0.00043,11.12835]
[1780339208005,33.08,71505.35,115.7,-0.49511,0.00043,11.12842]
[1780339208098,33.08,71505.35,115.7,-0.49511,0.00043,11.12842]
[1780339208124,33.08,71505.35,115.7,-0.49511,0.00043,11.12842]
[1780339208498,33.08,71514.85,115.7,-0.49101,0.00043,11.1279]
[1780339211900,33.08,71516.6,115.7,-0.49025,0.00043,11.12768]
[1780339217068,33.08,71517.46,115.7,-0.48988,0.00043,11.12755]
[1780339217531,33.08,71517.46,115.7,-0.48988,0.00043,11.12755]
[1780339217540,33.08,71517.46,115.7,-0.48988,0.00043,11.12755]
[1780339217607,33.08,71517.46,115.7,-0.48988,0.00043,11.12755]
[1780339217660,33.08,71517.46,115.7,-0.48988,0.00043,11.12755]
[1780339217797,33.08,71517.81,115.7,-0.48973,0.00043,11.1275]
[1780339219021,33.08,71517.81,115.7,-0.48973,0.00043,11.1275]
[1780339219039,33.07,71525.48,115.7,-0.48641,0.00043,11.12593]
[1780339220708,33.07,71526.75,115.7,-0.48586,0.00043,11.12559]
[1780339226071,33.07,71526.06,115.7,-0.48616,0.00043,11.12577]
[1780339226076,33.07,71526.06,115.7,-0.48616,0.00043,11.12577]
[1780339226364,33.07,71526.06,115.7,-0.48616,0.00043,11.12577]
[1780339226391,33.07,71526.06,115.7,-0.48616,0.00043,11.12577]
[1780339234829,33.06,71524.75,115.7,-0.48672,0.00043,11.11915]
[1780339237512,33.06,71524.71,115.7,-0.48674,0.00043,11.11916]
[1780339238558,33.06,71525.17,115.7,-0.48654,0.00043,11.11904]
[1780339238622,33.06,71525.17,115.7,-0.48654,0.00043,11.11904]
[1780339238655,33.06,71525.17,115.7,-0.48654,0.00043,11.11904]
[1780339238838,33.06,71528.03,115.7,-0.4853,0.00043,11.11827]
[1780339239715,33.06,71531.04,115.7,-0.484,0.00043,11.11734]
[1780339244709,33.05,71530.33,115.7,-0.4843,0.00043,11.11757]
[1780339244831,33.05,71530.33,115.7,-0.4843,0.00043,11.11757]
[1780339245701,33.05,71528.45,115.7,-0.48512,0.00043,11.11814]
[1780339245757,33.05,71523.67,115.7,-0.48718,0.00043,11.1194]
[1780339246246,33.05,71523.67,115.7,-0.48718,0.00043,11.1194]
[1780339247008,33.05,71523.67,115.7,-0.48718,0.00043,11.1194]
[1780339248307,33.05,71523.6,115.7,-0.48721,0.00043,11.11942]
[1780339249655,33.05,71524.16,115.7,-0.48697,0.00043,11.11929]
[1780339249662,33.05,71524.16,115.7,-0.48697,0.00043,11.11929]
[1780339249681,33.05,71524.16,115.7,-0.48697,0.00043,11.11929]
[1780339249699,33.05,71524.16,115.7,-0.48697,0.00043,11.11929]
[1780339249730,33.05,71524.16,115.7,-0.48697,0.00043,11.11929]
[1780339250645,33.05,71523.87,115.7,-0.4871,0.00043,11.11935]
[1780339250792,33.05,71519.56,115.7,-0.48896,0.00043,11.12024]
[1780339251577,33.05,71519.56,115.7,-0.48896,0.00043,11.12024]
[1780339251823,33.05,71519.69,115.7,-0.48891,0.00043,11.12022]
[1780339252491,33.05,71519.69,115.7,-0.48891,0.00043,11.12022]
[1780339252921,33.05,71519.69,115.7,-0.48891,0.00043,11.12022]
[1780339253064,33.05,71519.7,115.7,-0.4889,0.00043,11.12022]
[1780339254884,33.05,71520.62,115.7,-0.4885,0.00043,11.12005]
[1780339257655,33.05,71520.38,115.7,-0.48861,0.00043,11.12009]
[1780339257940,33.05,71520.38,115.7,-0.48861,0.00043,11.12009]
[1780339258006,33.05,71520.21,115.7,-0.48868,0.00043,11.12013]
[1780339258852,33.05,71520.21,115.7,-0.48868,0.00043,11.12013]
[1780339259861,33.05,71524.79,115.7,-0.4867,0.00043,11.11913]
[1780339261829,33.04,71525.47,115.7,-0.4864,0.00043,11.11896]
[1780339262119,33.04,71525.36,115.7,-0.48645,0.00043,11.11899]
[1780339262126,33.04,71525.36,115.7,-0.48645,0.00043,11.11899]
[1780339262349,33.04,71525.36,115.7,-0.48645,0.00043,11.11899]
[1780339262883,33.04,71517.21,115.7,-0.48998,0.00043,11.12063]
[1780339263124,33.04,71517.21,115.7,-0.48998,0.00043,11.12063]
[1780339264114,33.04,71517.22,115.7,-0.48997,0.00043,11.12063]
[1780339265079,33.04,71517.22,115.7,-0.48997,0.00043,11.12063]
[1780339265094,33.04,71517.22,115.7,-0.48997,0.00043,11.12063]
[1780339265103,33.04,71517.24,115.7,-0.48997,0.00043,11.12062]
[1780339266026,33.04,71517.24,115.7,-0.48997,0.00043,11.12062]
[1780339266034,33.04,71523.55,115.7,-0.48723,0.00043,11.11943]
[1780339266188,33.04,71523.55,115.7,-0.48723,0.00043,11.11943]
[1780339267059,33.04,71525.91,115.7,-0.48621,0.00043,11.11885]
[1780339272268,33.04,71525.74,115.7,-0.48629,0.00043,11.11889]
[1780339277336,33.04,71524.39,115.7,-0.48687,0.00043,11.11923]
[1780339282771,33.03,71523.98,115.7,-0.48705,0.00043,11.11933]
[1780339285307,33.03,71525.01,115.7,-0.4866,0.00043,11.11907]
[1780339285317,33.03,71525.01,115.7,-0.4866,0.00043,11.11907]
[1780339285502,33.03,71525.01,115.7,-0.4866,0.00043,11.11907]
[1780339285634,33.03,71525.01,115.7,-0.4866,0.00043,11.11907]
[1780339286045,33.03,71530.71,115.7,-0.48413,0.00043,11.11744]
[1780339287052,33.03,71533.82,115.7,-0.48279,0.00043,11.11636]
[1780339287783,33.03,71533.82,115.7,-0.48279,0.00043,11.11636]
[1780339289066,33.03,71529.85,115.7,-0.4845,0.00043,11.11771]
[1780339294101,33.02,71528.66,115.7,-0.48501,0.00043,11.11111]
[1780339294902,33.02,71528.66,115.7,-0.48501,0.00043,11.11111]
[1780339294941,33.02,71528.66,115.7,-0.48501,0.00043,11.11111]
[1780339294968,33.02,71528.66,115.7,-0.48501,0.00043,11.11111]
[1780339295947,33.02,71526.46,115.7,-0.48596,0.00043,11.11173]
[1780339296130,33.02,71524.45,115.7,-0.48683,0.00043,11.11224]
[1780339296384,33.02,71524.45,115.7,-0.48683,0.00043,11.11224]
[1780339296422,33.02,71524.45,115.7,-0.48683,0.00043,11.11224]
[1780339297123,33.02,71521.17,115.7,-0.48826,0.00043,11.11297]
[1780339299137,33.02,71517.39,115.7,-0.48989,0.00043,11.11363]
[1780339304172,33.02,71516.96,115.7,-0.49008,0.00043,11.1137]
[1780339310131,33.02,71516.56,115.7,-0.49025,0.00043,11.11376]
[1780339311993,33.02,71516.63,115.7,-0.49022,0.00043,11.11375]
[1780339312017,33.02,71516.63,115.7,-0.49022,0.00043,11.11375]
[1780339312099,33.02,71516.63,115.7,-0.49022,0.00043,11.11375]
[1780339312134,33.02,71516.63,115.7,-0.49022,0.00043,11.11375]
[1780339312128,33.02,71512.55,115.7,-0.49199,0.00043,11.11421]
[1780339313040,33.02,71507.98,115.7,-0.49397,0.00043,11.11447]
[1780339313426,33.02,71505.02,115.7,-0.49526,0.00043,11.11449]
[1780339317241,33.03,71504.43,115.7,-0.49551,0.00043,11.11448]
[1780339323743,33.03,71504.77,115.7,-0.49536,0.00043,11.11449]
[1780339329347,33.04,71502.41,115.7,-0.49639,0.00043,11.11442]
[1780339332368,33.04,71505.15,115.7,-0.4952,0.00043,11.11449]
[1780339337738,33.04,71507.25,115.7,-0.49429,0.00043,11.11449]
[1780339340496,33.04,71508.33,115.7,-0.49382,0.00043,11.11446]
[1780339340537,33.04,71508.33,115.7,-0.49382,0.00043,11.11446]
[1780339340570,33.04,71508.33,115.7,-0.49382,0.00043,11.11446]
[1780339348480,33.05,71507.79,115.7,-0.49406,0.00043,11.11448]
[1780339354048,33.05,71507.68,115.7,-0.4941,0.00043,11.10751]
[1780339355529,33.06,71504.56,115.7,-0.49546,0.00043,11.10752]
[1780339360564,33.06,71504.02,115.7,-0.49569,0.00043,11.10751]
[1780339367939,33.07,71503.93,115.7,-0.49573,0.00043,11.10751]
[1780339368100,33.07,71503.93,115.7,-0.49573,0.00043,11.10751]
[1780339369076,33.07,71503.96,115.7,-0.49572,0.00043,11.10751]
[1780339369178,33.07,71496.11,115.7,-0.49912,0.00043,11.1069]
[1780339369763,33.07,71496.11,115.7,-0.49912,0.00043,11.1069]
[1780339369864,33.07,71491.08,115.7,-0.5013,0.00043,11.10609]
[1780339370713,33.07,71491.08,115.7,-0.5013,0.00043,11.10609]
[1780339370814,33.08,71490.99,115.7,-0.50133,0.00043,11.10607]
[1780339376677,33.08,71490.3,115.7,-0.50163,0.00043,11.10593]
[1780339382719,33.08,71490.05,115.7,-0.50174,0.00043,11.10588]
[1780339387753,33.08,71489.7,115.7,-0.50189,0.00043,11.10581]
[1780339389626,33.08,71489.74,115.7,-0.50187,0.00043,11.10582]
[1780339392650,33.08,71487.71,115.7,-0.50275,0.00043,11.10536]
[1780339396710,33.08,71487.22,115.7,-0.50297,0.00043,11.10524]
[1780339397520,33.08,71487.23,115.7,-0.50296,0.00043,11.10524]
[1780339398267,33.08,71487.23,115.7,-0.50296,0.00043,11.10524]
[1780339398536,33.08,71487.23,115.7,-0.50296,0.00043,11.10524]
[1780339399108,33.08,71487.23,115.7,-0.50296,0.00043,11.10524]
[1780339399181,33.08,71483.98,115.7,-0.50437,0.00043,11.10438]
[1780339402107,33.08,71481.64,115.7,-0.50538,0.00043,11.10367]
[1780339402247,33.08,71481.64,115.7,-0.50538,0.00043,11.10367]
[1780339402253,33.08,71481.64,115.7,-0.50538,0.00043,11.10367]
[1780339402266,33.08,71481.64,115.7,-0.50538,0.00043,11.10367]
[1780339403185,33.08,71481.64,115.7,-0.50538,0.00043,11.10367]
[1780339404122,33.09,71478.07,115.7,-0.50693,0.00043,11.10245]
[1780339405319,33.09,71476.91,115.7,-0.50743,0.00043,11.10202]
[1780339405961,33.09,71476.91,115.7,-0.50743,0.00043,11.10202]
[1780339406889,33.09,71470.83,115.7,-0.51006,0.00043,11.09947]
[1780339408903,33.09,71474.17,115.7,-0.50862,0.00043,11.10093]
[1780339411806,33.08,71473.48,115.7,-0.50892,0.00043,11.10064]
[1780339412223,33.08,71473.48,115.7,-0.50892,0.00043,11.10064]
[1780339412242,33.08,71473.48,115.7,-0.50892,0.00043,11.10064]
[1780339413524,33.08,71475.32,115.7,-0.50813,0.00043,11.09443]
[1780339418973,33.08,71475.88,115.7,-0.50789,0.00043,11.09465]
[1780339419894,33.08,71475.88,115.7,-0.50789,0.00043,11.09465]
[1780339422169,33.08,71475.85,115.7,-0.5079,0.00043,11.09464]
[1780339425048,33.09,71475.44,115.7,-0.50808,0.00043,11.09448]
[1780339425074,33.09,71475.44,115.7,-0.50808,0.00043,11.09448]
[1780339425082,33.09,71475.44,115.7,-0.50808,0.00043,11.09448]
[1780339425127,33.09,71475.44,115.7,-0.50808,0.00043,11.09448]
[1780339426023,33.09,71483.24,115.7,-0.50469,0.00043,11.09719]
[1780339427107,33.09,71483.24,115.7,-0.50469,0.00043,11.09719]
[1780339427165,33.09,71485.69,115.7,-0.50363,0.00043,11.09788]
[1780339429431,33.09,71484.01,115.7,-0.50436,0.00043,11.09742]
[1780339429451,33.09,71484.01,115.7,-0.50436,0.00043,11.09742]
[1780339429846,33.09,71484.01,115.7,-0.50436,0.00043,11.09742]
[1780339430161,33.09,71478.37,115.7,-0.50681,0.00043,11.09559]
[1780339430411,33.09,71478.37,115.7,-0.50681,0.00043,11.09559]
[1780339430479,33.09,71478.37,115.7,-0.50681,0.00043,11.09559]
[1780339431058,33.09,71474.54,115.7,-0.50847,0.00043,11.09411]
[1780339431844,33.09,71474.54,115.7,-0.50847,0.00043,11.09411]
[1780339431968,33.09,71474.54,115.7,-0.50847,0.00043,11.09411]
[1780339433963,33.08,71474.64,115.7,-0.50842,0.00043,11.09415]
[1780339437455,33.08,71474.48,115.7,-0.5085,0.00043,11.09408]
[1780339438544,33.08,71474.49,115.7,-0.50849,0.00043,11.09409]
[1780339439405,33.07,71473.16,115.7,-0.50907,0.00043,11.09353]
[1780339439419,33.07,71473.16,115.7,-0.50907,0.00043,11.09353]
[1780339440123,33.07,71469.96,115.7,-0.51046,0.00043,11.09209]
[1780339445248,33.07,71469.11,115.7,-0.51083,0.00043,11.09168]
[1780339445539,33.07,71469.2,115.7,-0.51079,0.00043,11.09172]
[1780339446165,33.06,71464.15,115.7,-0.51298,0.00043,11.08912]
[1780339447172,33.06,71457.85,115.7,-0.51571,0.00043,11.08541]
[1780339448704,33.06,71458.1,115.7,-0.51561,0.00043,11.08557]
[1780339449233,33.06,71458.1,115.7,-0.51561,0.00043,11.08557]
[1780339450400,33.06,71457.63,115.7,-0.51581,0.00043,11.08527]
[1780339451040,33.06,71457.63,115.7,-0.51581,0.00043,11.08527]
[1780339451219,33.06,71458.6,115.7,-0.51539,0.00043,11.08588]
[1780339451293,33.06,71458.6,115.7,-0.51539,0.00043,11.08588]
[1780339451326,33.06,71458.6,115.7,-0.51539,0.00043,11.08588]
[1780339451357,33.06,71458.6,115.7,-0.51539,0.00043,11.08588]
[1780339452079,33.06,71458.6,115.7,-0.51539,0.00043,11.08588]
[1780339452269,33.06,71470.5,115.7,-0.51023,0.00043,11.09233]
[1780339452875,33.06,71470.5,115.7,-0.51023,0.00043,11.09233]
[1780339453224,33.06,71472.77,115.7,-0.50925,0.00043,11.09335]
[1780339455145,33.05,71471.22,115.7,-0.50992,0.00043,11.09266]
[1780339456033,33.05,71470.03,115.7,-0.51044,0.00043,11.09211]
[1780339460110,33.05,71470.14,115.7,-0.51039,0.00043,11.09216]
[1780339460274,33.05,71464.15,115.7,-0.51299,0.00043,11.08911]
[1780339461281,33.04,71459.98,115.7,-0.5148,0.00043,11.08671]
[1780339466317,33.04,71458.19,115.7,-0.51558,0.00043,11.08561]
[1780339469797,33.03,71456.34,115.7,-0.51639,0.00043,11.08442]
[1780339469899,33.03,71456.34,115.7,-0.51639,0.00043,11.08442]
[1780339469986,33.03,71455.75,115.7,-0.51664,0.00043,11.08404]
[1780339470977,33.03,71455.75,115.7,-0.51664,0.00043,11.08404]
[1780339471826,33.03,71450.38,115.7,-0.51899,0.00043,11.07333]
[1780339476879,33.02,71449.02,115.7,-0.51959,0.00043,11.07232]
[1780339479408,33.02,71446.23,115.7,-0.5208,0.00043,11.07017]
[1780339482198,33.02,71446.15,115.7,-0.52084,0.00043,11.07011]
[1780339482282,33.01,71446.59,115.7,-0.52065,0.00043,11.07045]
[1780339482649,33.01,71446.59,115.7,-0.52065,0.00043,11.07045]
[1780339482876,33.01,71446.59,115.7,-0.52065,0.00043,11.07045]
[1780339482951,33.01,71447.64,115.7,-0.52019,0.00043,11.07126]
[1780339484836,33.01,71447.34,115.7,-0.52032,0.00043,11.07103]
[1780339485122,33.01,71447.34,115.7,-0.52032,0.00043,11.07103]
[1780339485147,33.01,71444.72,115.7,-0.52146,0.00043,11.06896]
[1780339485450,33.01,71440.74,115.7,-0.52319,0.00043,11.06565]
[1780339490484,33.0,71440.58,115.7,-0.52327,0.00043,11.06551]
[1780339491417,33.0,71440.58,115.7,-0.52327,0.00043,11.06551]
[1780339491480,33.0,71440.58,115.7,-0.52327,0.00043,11.06551]
[1780339491559,33.0,71440.58,115.7,-0.52327,0.00043,11.06551]
[1780339491837,33.0,71440.58,115.7,-0.52327,0.00043,11.06551]
[1780339492851,33.0,71426.18,115.7,-0.52953,0.00043,11.05176]
[1780339493600,33.0,71426.18,115.7,-0.52953,0.00043,11.05176]
[1780339494170,33.0,71426.18,115.7,-0.52953,0.00043,11.05176]
[1780339494231,33.0,71426.18,115.7,-0.52953,0.00043,11.05176]
[1780339494255,32.99,71425.0,115.7,-0.53004,0.00043,11.05051]
[1780339495087,32.99,71425.0,115.7,-0.53004,0.00043,11.05051]
[1780339495680,32.99,71425.44,115.7,-0.52985,0.00043,11.05098]
[1780339496087,32.99,71425.44,115.7,-0.52985,0.00043,11.05098]
[1780339496143,32.99,71425.44,115.7,-0.52985,0.00043,11.05098]
[1780339496233,32.99,71428.84,115.7,-0.52838,0.00043,11.05449]
[1780339496461,32.99,71428.84,115.7,-0.52838,0.00043,11.05449]
[1780339496536,32.99,71420.7,115.7,-0.53191,0.00043,11.04581]
[1780339497847,32.99,71420.7,115.7,-0.53191,0.00043,11.04581]
[1780339497970,32.99,71420.7,115.7,-0.53191,0.00043,11.04581]
[1780339497990,32.99,71420.7,115.7,-0.53191,0.00043,11.04581]
[1780339498977,32.99,71419.57,115.7,-0.53241,0.00043,11.04453]
[1780339499089,32.99,71419.57,115.7,-0.53241,0.00043,11.04453]
[1780339499109,32.99,71417.39,115.7,-0.53335,0.00043,11.04202]
[1780339500272,32.99,71417.39,115.7,-0.53335,0.00043,11.04202]
[1780339500700,32.98,71416.59,115.7,-0.5337,0.00043,11.04108]
[1780339500714,32.98,71416.59,115.7,-0.5337,0.00043,11.04108]
[1780339500743,32.98,71416.59,115.7,-0.5337,0.00043,11.04108]
[1780339500761,32.98,71416.59,115.7,-0.5337,0.00043,11.04108]
[1780339500784,32.98,71416.59,115.7,-0.5337,0.00043,11.04108]
[1780339500816,32.98,71416.59,115.7,-0.5337,0.00043,11.04108]
[1780339500887,32.98,71416.59,115.7,-0.5337,0.00043,11.04108]
[1780339501107,32.98,71414.12,115.7,-0.53478,0.00043,11.03814]
[1780339501570,32.98,71406.77,115.7,-0.53796,0.00043,11.02892]
[1780339502674,32.98,71406.77,115.7,-0.53796,0.00043,11.02892]
[1780339502865,32.98,71406.77,115.7,-0.53796,0.00043,11.02892]
[1780339503127,32.98,71406.77,115.7,-0.53796,0.00043,11.02892]
[1780339503218,32.98,71406.12,115.7,-0.53825,0.00043,11.02805]
[1780339503681,32.98,71406.12,115.7,-0.53825,0.00043,11.02805]
[1780339503824,32.98,71408.92,115.7,-0.53704,0.00043,11.03167]
[1780339505599,32.98,71411.16,115.7,-0.53607,0.00043,11.03449]
[1780339510705,32.97,71412.56,115.7,-0.53547,0.00043,11.03621]
[1780339516089,32.96,71413.24,115.7,-0.53518,0.00043,11.03701]
[1780339520848,32.95,71410.4,115.7,-0.53643,0.00043,11.03347]
[1780339525490,32.95,71408.29,115.7,-0.53735,0.00043,11.03076]
[1780339530478,32.94,71408.71,115.7,-0.53718,0.00043,11.03128]
[1780339530494,32.94,71408.71,115.7,-0.53718,0.00043,11.03128]
[1780339530497,32.94,71408.71,115.7,-0.53718,0.00043,11.03128]
[1780339530839,32.94,71408.71,115.7,-0.53718,0.00043,11.03128]
[1780339531192,32.94,71408.71,115.7,-0.53718,0.00043,11.03128]
[1780339531208,32.94,71408.71,115.7,-0.53718,0.00043,11.03128]
[1780339531310,32.94,71397.85,115.7,-0.54193,0.00043,11.00958]
[1780339531514,32.94,71397.85,115.7,-0.54193,0.00043,11.00958]
[1780339531780,32.94,71386.88,115.7,-0.54668,0.00043,10.99319]
[1780339533734,32.93,71386.94,115.7,-0.54666,0.00043,10.99328]
[1780339533794,32.93,71386.94,115.7,-0.54666,0.00043,10.99328]
[1780339533862,32.93,71386.94,115.7,-0.54666,0.00043,10.99328]
[1780339534293,32.93,71386.94,115.7,-0.54666,0.00043,10.99328]
[1780339533958,32.93,71384.72,115.7,-0.54763,0.00043,10.98976]
[1780339534806,32.93,71375.02,115.7,-0.55183,0.00043,10.97368]
[1780339535626,32.93,71375.02,115.7,-0.55183,0.00043,10.97368]
[1780339535639,32.93,71375.02,115.7,-0.55183,0.00043,10.97368]
[1780339535640,32.93,71375.02,115.7,-0.55183,0.00043,10.97368]
[1780339535733,32.93,71375.02,115.7,-0.55183,0.00043,10.97368]
[1780339535733,32.93,71375.02,115.7,-0.55183,0.00043,10.97368]
[1780339535733,32.93,71375.02,115.7,-0.55183,0.00043,10.97368]
[1780339535739,32.93,71375.02,115.7,-0.55183,0.00043,10.97368]
[1780339535764,32.93,71375.02,115.7,-0.55183,0.00043,10.97368]
[1780339535922,32.93,71375.02,115.7,-0.55183,0.00043,10.97368]
[1780339536020,32.93,71375.02,115.7,-0.55183,0.00043,10.97368]
[1780339536322,32.93,71369.46,115.7,-0.55424,0.00043,10.96391]
[1780339536550,32.93,71369.46,115.7,-0.55424,0.00043,10.96391]
[1780339536734,32.93,71369.46,115.7,-0.55424,0.00043,10.96391]
[1780339536909,32.93,71369.46,115.7,-0.55424,0.00043,10.96391]
[1780339537185,32.93,71350.28,115.7,-0.56253,0.00043,10.92719]
[1780339537828,32.92,71347.18,115.7,-0.56388,0.00043,10.9208]
[1780339538717,32.92,71347.18,115.7,-0.56388,0.00043,10.9208]
[1780339539351,32.92,71349.28,115.7,-0.56297,0.00043,10.92512]
[1780339539842,32.92,71356.94,115.7,-0.55967,0.00043,10.94044]
[1780339540809,32.92,71356.94,115.7,-0.55967,0.00043,10.94044]
[1780339541273,32.92,71361.49,115.7,-0.55771,0.00043,10.94917]
[1780339542863,32.92,71359.53,115.7,-0.55856,0.00043,10.94542]
[1780339544877,32.91,71361.97,115.7,-0.55751,0.00043,10.95004]
[1780339546891,32.91,71359.98,115.7,-0.55838,0.00043,10.94623]
[1780339548673,32.91,71359.1,115.7,-0.55876,0.00043,10.94452]
[1780339548726,32.91,71359.1,115.7,-0.55876,0.00043,10.94452]
[1780339549415,32.91,71359.93,115.7,-0.5584,0.00043,10.9461]
[1780339549912,32.91,71353.32,115.7,-0.56126,0.00043,10.93315]
[1780339554657,32.9,71353.06,115.7,-0.56139,0.00043,10.93258]
[1780339554948,32.9,71355.08,115.7,-0.56052,0.00043,10.93659]
[1780339557970,32.89,71353.04,115.7,-0.56141,0.00043,10.93248]
[1780339558716,32.89,71353.04,115.7,-0.56141,0.00043,10.93248]
[1780339558977,32.89,71346.94,115.7,-0.56405,0.00043,10.92]
[1780339560182,32.89,71342.98,115.7,-0.56576,0.00043,10.91162]
[1780339561094,32.89,71342.98,115.7,-0.56576,0.00043,10.91162]
[1780339561136,32.89,71342.98,115.7,-0.56576,0.00043,10.91162]
[1780339561279,32.89,71341.49,115.7,-0.56641,0.00043,10.9084]
[1780339561474,32.89,71341.49,115.7,-0.56641,0.00043,10.9084]
[1780339563256,32.88,71345.99,115.7,-0.56448,0.00043,10.91793]
[1780339564480,32.88,71346.9,115.7,-0.56408,0.00043,10.91984]
[1780339565023,32.88,71349.65,115.7,-0.5629,0.00043,10.92551]
[1780339566873,32.88,71350.4,115.7,-0.56258,0.00043,10.92702]
[1780339567037,32.88,71350.45,115.7,-0.56256,0.00043,10.92711]
[1780339567734,32.88,71350.45,115.7,-0.56256,0.00043,10.92711]
[1780339567840,32.88,71350.45,115.7,-0.56256,0.00043,10.92711]
[1780339568044,32.88,71350.49,115.7,-0.56255,0.00043,10.92717]
[1780339568560,32.88,71350.49,115.7,-0.56255,0.00043,10.92717]
[1780339569051,32.87,71350.56,115.7,-0.56252,0.00043,10.9273]
[1780339570355,32.87,71350.56,115.7,-0.56252,0.00043,10.9273]
[1780339570758,32.87,71350.43,115.7,-0.56258,0.00043,10.92702]
[1780339571065,32.87,71347.67,115.7,-0.56377,0.00043,10.92133]
[1780339572072,32.87,71345.71,115.7,-0.56463,0.00043,10.91721]
[1780339577107,32.86,71346.31,115.7,-0.56438,0.00043,10.91839]
[1780339579120,32.86,71349.25,115.7,-0.56312,0.00043,10.92447]
[1780339579440,32.86,71349.25,115.7,-0.56312,0.00043,10.92447]
[1780339579877,32.86,71349.25,115.7,-0.56312,0.00043,10.92447]
[1780339580134,32.86,71351.41,115.7,-0.56219,0.00043,10.92887]
[1780339581140,32.85,71355.99,115.7,-0.56021,0.00043,10.93802]
[1780339581565,32.85,71355.99,115.7,-0.56021,0.00043,10.93802]
[1780339585169,32.85,71360.73,115.7,-0.55817,0.00043,10.94718]
[1780339588778,32.84,71361.34,115.7,-0.55791,0.00043,10.94831]
[1780339589196,32.84,71363.58,115.7,-0.55695,0.00043,10.95253]
[1780339590284,32.84,71363.58,115.7,-0.55695,0.00043,10.95253]
[1780339591372,32.84,71364.47,115.7,-0.55657,0.00043,10.95417]
[1780339592359,32.84,71365.83,115.7,-0.55602,0.00043,10.94963]
[1780339593224,32.84,71359.01,115.7,-0.55898,0.00043,10.93671]
[1780339597252,32.83,71356.73,115.7,-0.55998,0.00043,10.9322]
[1780339602287,32.82,71356.94,115.7,-0.55991,0.00043,10.93255]
[1780339607322,32.81,71357.28,115.7,-0.55977,0.00043,10.93317]
[1780339610398,32.81,71357.04,115.7,-0.55988,0.00043,10.93268]
[1780339610500,32.81,71356.79,115.7,-0.55999,0.00043,10.93218]
[1780339611350,32.81,71349.6,115.7,-0.56311,0.00043,10.91768]
[1780339611679,32.81,71349.6,115.7,-0.56311,0.00043,10.91768]
[1780339611984,32.81,71349.6,115.7,-0.56311,0.00043,10.91768]
[1780339612356,32.81,71346.66,115.7,-0.56439,0.00043,10.91155]
[1780339614024,32.81,71346.4,115.7,-0.5645,0.00043,10.91099]
[1780339614086,32.81,71346.4,115.7,-0.5645,0.00043,10.91099]
[1780339614138,32.81,71346.4,115.7,-0.5645,0.00043,10.91099]
[1780339614173,32.81,71346.4,115.7,-0.5645,0.00043,10.91099]
[1780339614479,32.81,71341.13,115.7,-0.56679,0.00043,10.89973]
[1780339615152,32.81,71341.13,115.7,-0.56679,0.00043,10.89973]
[1780339615183,32.81,71341.13,115.7,-0.56679,0.00043,10.89973]
[1780339615378,32.8,71337.78,115.7,-0.56824,0.00043,10.89237]
[1780339616385,32.8,71333.76,115.7,-0.56998,0.00043,10.88335]
[1780339620414,32.79,71330.58,115.7,-0.57137,0.00043,10.876]
[1780339625450,32.79,71335.0,115.7,-0.56948,0.00043,10.88598]
[1780339626457,32.78,71338.14,115.7,-0.56813,0.00043,10.89296]
[1780339628166,32.78,71337.99,115.7,-0.5682,0.00043,10.89261]
[1780339628471,32.78,71346.13,115.7,-0.56467,0.00043,10.91018]
[1780339628788,32.78,71346.13,115.7,-0.56467,0.00043,10.91018]
[1780339629133,32.78,71346.13,115.7,-0.56467,0.00043,10.91018]
[1780339629478,32.78,71351.52,115.7,-0.56234,0.00043,10.92135]
[1780339629878,32.78,71351.52,115.7,-0.56234,0.00043,10.92135]
[1780339630485,32.78,71356.54,115.7,-0.56016,0.00043,10.93142]
[1780339632941,32.77,71356.23,115.7,-0.5603,0.00043,10.93078]
[1780339633506,32.77,71364.58,115.7,-0.55668,0.00043,10.94684]
[1780339633601,32.77,71364.58,115.7,-0.55668,0.00043,10.94684]
[1780339634513,32.77,71366.67,115.7,-0.55577,0.00043,10.95071]
[1780339636132,32.77,71366.67,115.7,-0.55577,0.00043,10.95071]
[1780339637561,32.77,71368.79,115.7,-0.55486,0.00044,10.95457]
[1780339640603,32.76,71369.17,115.7,-0.5547,0.00044,10.95523]
[1780339642058,32.76,71368.56,115.7,-0.55497,0.00044,10.95411]
[1780339642946,32.76,71368.78,115.7,-0.55488,0.00044,10.9545]
[1780339646522,32.76,71369.09,115.7,-0.55475,0.00044,10.95503]
[1780339646574,32.76,71370.24,115.7,-0.55425,0.00044,10.9571]
[1780339646597,32.75,71372.72,115.7,-0.55317,0.00044,10.96151]
[1780339647963,32.75,71372.72,115.7,-0.55317,0.00044,10.96151]
[1780339649145,32.75,71372.96,115.7,-0.55307,0.00044,10.96193]
[1780339649173,32.75,71372.96,115.7,-0.55307,0.00044,10.96193]
[1780339649176,32.75,71372.96,115.7,-0.55307,0.00044,10.96193]
[1780339649348,32.75,71379.44,115.7,-0.55025,0.00044,10.97308]
[1780339650376,32.75,71384.81,115.7,-0.54791,0.00044,10.98189]
[1780339650990,32.75,71384.81,115.7,-0.54791,0.00044,10.98189]
[1780339650992,32.75,71384.81,115.7,-0.54791,0.00044,10.98189]
[1780339651045,32.75,71388.27,115.7,-0.54644,0.00044,10.98035]
[1780339651786,32.75,71388.27,115.7,-0.54644,0.00044,10.98035]
[1780339652077,32.75,71388.27,115.7,-0.54644,0.00044,10.98035]
[1780339652083,32.75,71388.27,115.7,-0.54644,0.00044,10.98035]
[1780339652216,32.75,71388.27,115.7,-0.54644,0.00044,10.98035]
[1780339652323,32.75,71390.04,115.7,-0.54567,0.00044,10.9831]
[1780339653242,32.75,71397.67,115.7,-0.54233,0.00044,10.99448]
[1780339653647,32.74,71401.48,115.7,-0.54067,0.00044,10.99987]
[1780339654817,32.74,71401.48,115.7,-0.54067,0.00044,10.99987]
[1780339655886,32.74,71402.59,115.7,-0.54019,0.00044,11.0014]
[1780339661704,32.73,71402.62,115.7,-0.54019,0.00044,11.0014]
[1780339666931,32.73,71403.87,115.7,-0.53965,0.00044,11.00309]
[1780339666965,32.73,71406.16,115.7,-0.53865,0.00044,11.00617]
[1780339671174,32.72,71405.89,115.7,-0.53877,0.00044,11.00581]
[1780339671201,32.72,71405.89,115.7,-0.53877,0.00044,11.00581]
[1780339671310,32.72,71405.89,115.7,-0.53877,0.00044,11.00581]
[1780339671644,32.72,71406.42,115.7,-0.53854,0.00044,11.00651]
[1780339671773,32.72,71399.78,115.7,-0.54144,0.00044,10.9974]
[1780339672780,32.72,71396.97,115.7,-0.54267,0.00044,10.99336]
[1780339674468,32.72,71396.97,115.7,-0.54267,0.00044,10.99336]
[1780339684240,32.71,71395.62,115.7,-0.54328,0.00044,10.99134]
[1780339684323,32.71,71395.62,115.7,-0.54328,0.00044,10.99134]
[1780339684335,32.71,71395.62,115.7,-0.54328,0.00044,10.99134]
[1780339684383,32.71,71395.62,115.7,-0.54328,0.00044,10.99134]
[1780339684497,32.71,71395.62,115.7,-0.54328,0.00044,10.99134]
[1780339684460,32.71,71395.62,115.7,-0.54328,0.00044,10.99133]
[1780339684724,32.71,71395.62,115.7,-0.54328,0.00044,10.99133]
[1780339685413,32.71,71395.62,115.7,-0.54328,0.00044,10.99133]
[1780339685483,32.71,71391.4,115.7,-0.54513,0.00044,10.98499]
[1780339686262,32.71,71391.4,115.7,-0.54513,0.00044,10.98499]
[1780339686320,32.71,71386.64,115.7,-0.54721,0.00044,10.97757]
[1780339689781,32.7,71386.27,115.7,-0.54738,0.00044,10.97696]
[1780339689799,32.7,71386.27,115.7,-0.54738,0.00044,10.97696]
[1780339689900,32.7,71386.23,115.7,-0.5474,0.00044,10.97689]
[1780339690907,32.7,71390.19,115.7,-0.54567,0.00044,10.9831]
[1780339691595,32.7,71390.19,115.7,-0.54567,0.00044,10.9831]
[1780339696949,32.69,71391.42,115.7,-0.54515,0.00044,10.98493]
[1780339698081,32.69,71391.42,115.7,-0.54515,0.00044,10.98493]
[1780339698899,32.69,71391.17,115.7,-0.54526,0.00044,10.98454]
[1780339703101,32.68,71391.07,115.7,-0.54532,0.00044,10.98435]
[1780339705556,32.68,71389.73,115.7,-0.54591,0.00044,10.98227]
[1780339709216,32.67,71390.78,115.7,-0.54546,0.00044,10.98385]
[1780339709331,32.67,71390.78,115.7,-0.54546,0.00044,10.98385]
[1780339710255,32.67,71393.42,115.7,-0.54431,0.00044,10.98786]
[1780339711047,32.66,71395.18,115.7,-0.54357,0.00044,10.98344]
[1780339715075,32.66,71398.79,115.7,-0.542,0.00044,10.98868]
[1780339718375,32.65,71398.72,115.7,-0.54204,0.00044,10.98856]
[1780339718437,32.65,71398.79,115.7,-0.54201,0.00044,10.98865]
[1780339719271,32.65,71398.79,115.7,-0.54201,0.00044,10.98865]
[1780339719320,32.65,71403.93,115.7,-0.53976,0.00044,10.99585]
[1780339720110,32.65,71408.07,115.7,-0.53794,0.00044,11.00139]
[1780339722470,32.64,71407.74,115.7,-0.53809,0.00044,11.00095]
[1780339722472,32.64,71407.74,115.7,-0.53809,0.00044,11.00095]
[1780339728518,32.63,71409.4,115.7,-0.53738,0.00044,11.00309]
[1780339728522,32.63,71409.4,115.7,-0.53738,0.00044,11.00309]
[1780339728565,32.63,71409.4,115.7,-0.53738,0.00044,11.00309]
[1780339728583,32.63,71409.4,115.7,-0.53738,0.00044,11.00309]
[1780339728732,32.63,71409.89,115.7,-0.53717,0.00044,11.0037]
[1780339728748,32.63,71409.89,115.7,-0.53717,0.00044,11.0037]
[1780339729087,32.63,71409.89,115.7,-0.53717,0.00044,11.0037]
[1780339729130,32.63,71409.89,115.7,-0.53717,0.00044,11.0037]
[1780339729314,32.63,71392.23,115.7,-0.54492,0.00044,10.97884]
[1780339729718,32.63,71392.23,115.7,-0.54492,0.00044,10.97884]
[1780339729727,32.63,71392.23,115.7,-0.54492,0.00044,10.97884]
[1780339730287,32.63,71383.03,115.7,-0.54896,0.00044,10.96424]
[1780339731387,32.63,71383.03,115.7,-0.54896,0.00044,10.96424]
[1780339732660,32.62,71386.16,115.7,-0.54759,0.00044,10.96931]
[1780339733208,32.62,71386.16,115.7,-0.54759,0.00044,10.96931]
[1780339740006,32.61,71384.76,115.7,-0.54823,0.00044,10.96699]
[1780339744289,32.6,71384.39,115.7,-0.5484,0.00044,10.96635]
[1780339744328,32.6,71384.39,115.7,-0.5484,0.00044,10.96635]
[1780339744347,32.6,71384.39,115.7,-0.5484,0.00044,10.96635]
[1780339744372,32.6,71384.39,115.7,-0.5484,0.00044,10.96635]
[1780339745287,32.6,71393.27,115.7,-0.54451,0.00044,10.98029]
[1780339746295,32.6,71395.81,115.7,-0.54339,0.00044,10.98409]
[1780339749322,32.59,71397.43,115.7,-0.54269,0.00044,10.98645]
[1780339750563,32.59,71397.43,115.7,-0.54269,0.00044,10.98645]
[1780339751531,32.59,71397.21,115.7,-0.54279,0.00044,10.98611]
[1780339751539,32.59,71393.37,115.7,-0.54448,0.00044,10.98039]
[1780339752883,32.59,71391.84,115.7,-0.54515,0.00044,10.97806]
[1780339755141,32.59,71392.61,115.7,-0.54482,0.00044,10.97922]
[1780339758651,32.58,71390.32,115.7,-0.54583,0.00044,10.97568]
[1780339760398,32.57,71386.09,115.7,-0.5477,0.00044,10.96895]
[1780339761634,32.57,71386.09,115.7,-0.5477,0.00044,10.96895]
[1780339761405,32.57,71382.65,115.7,-0.54921,0.00044,10.96332]
[1780339761855,32.57,71382.65,115.7,-0.54921,0.00044,10.96332]
[1780339762596,32.57,71379.23,115.7,-0.55072,0.00044,10.95756]
[1780339763419,32.57,71376.91,115.7,-0.55174,0.00044,10.95357]
[1780339763695,32.57,71376.91,115.7,-0.55174,0.00044,10.95357]
[1780339765827,32.57,71375.37,115.7,-0.55242,0.00044,10.95087]
[1780339770735,32.56,71375.25,115.7,-0.55248,0.00044,10.95063]
[1780339771335,32.56,71375.25,115.7,-0.55248,0.00044,10.95063]
[1780339771431,32.56,71375.25,115.7,-0.55248,0.00044,10.95063]
[1780339772482,32.56,71369.89,115.7,-0.55487,0.00044,10.93396]
[1780339773489,32.56,71366.67,115.7,-0.55628,0.00044,10.928]
[1780339776510,32.56,71362.94,115.7,-0.55792,0.00044,10.9209]
[1780339780435,32.55,71362.71,115.7,-0.55803,0.00044,10.92043]
[1780339780838,32.55,71362.5,115.7,-0.55812,0.00044,10.92002]
[1780339781208,32.55,71362.5,115.7,-0.55812,0.00044,10.92002]
[1780339784732,32.55,71362.85,115.7,-0.55798,0.00044,10.92066]
[1780339785102,32.55,71362.85,115.7,-0.55798,0.00044,10.92066]
[1780339785858,32.55,71362.71,115.7,-0.55804,0.00044,10.92039]
[1780339786518,32.55,71362.71,115.7,-0.55804,0.00044,10.92039]
[1780339786588,32.55,71359.61,115.7,-0.5594,0.00044,10.91435]
[1780339787590,32.54,71355.29,115.7,-0.5613,0.00044,10.90572]
[1780339790716,32.54,71355.13,115.7,-0.56138,0.00044,10.90535]
[1780339791951,32.54,71355.13,115.7,-0.56138,0.00044,10.90535]
[1780339792600,32.54,71355.13,115.7,-0.56138,0.00044,10.90535]
[1780339792625,32.54,71344.35,115.7,-0.5661,0.00044,10.88274]
[1780339793326,32.54,71344.35,115.7,-0.5661,0.00044,10.88274]
[1780339793632,32.53,71342.39,115.7,-0.56696,0.00044,10.87846]
[1780339794012,32.53,71342.39,115.7,-0.56696,0.00044,10.87846]
[1780339794842,32.53,71343.24,115.7,-0.5666,0.00044,10.8803]
[1780339799674,32.53,71345.4,115.7,-0.56567,0.00044,10.88491]
[1780339804713,32.52,71346.41,115.7,-0.56524,0.00044,10.88699]
[1780339809747,32.51,71346.35,115.7,-0.56529,0.00044,10.88677]
[1780339810742,32.51,71346.35,115.7,-0.56529,0.00044,10.88677]
[1780339816796,32.5,71347.79,115.7,-0.56468,0.00044,10.88973]
[1780339821831,32.49,71347.59,115.7,-0.56479,0.00044,10.88923]
[1780339826866,32.48,71348.14,115.7,-0.56457,0.00044,10.89032]
[1780339831900,32.47,71348.47,115.7,-0.56448,0.00044,10.88384]
[1780339835195,32.47,71347.71,115.7,-0.56482,0.00044,10.88219]
[1780339835210,32.47,71347.71,115.7,-0.56482,0.00044,10.88219]
[1780339835224,32.47,71347.71,115.7,-0.56482,0.00044,10.88219]
[1780339835272,32.47,71348.09,115.7,-0.56466,0.00044,10.88299]
[1780339836544,32.46,71341.12,115.7,-0.56772,0.00044,10.86783]
[1780339836790,32.46,71341.12,115.7,-0.56772,0.00044,10.86783]
[1780339837013,32.46,71341.12,115.7,-0.56772,0.00044,10.86783]
[1780339837086,32.46,71341.12,115.7,-0.56772,0.00044,10.86783]
[1780339837099,32.46,71341.12,115.7,-0.56772,0.00044,10.86783]
[1780339837115,32.46,71340.06,115.7,-0.56819,0.00044,10.86545]
[1780339837943,32.46,71348.81,115.7,-0.56435,0.00044,10.88448]
[1780339839117,32.46,71350.78,115.7,-0.56349,0.00044,10.88861]
[1780339841171,32.46,71351.25,115.7,-0.56329,0.00044,10.88957]
[1780339841845,32.46,71351.37,115.7,-0.56324,0.00044,10.8898]
[1780339841970,32.45,71354.82,115.7,-0.56173,0.00044,10.89691]
[1780339843705,32.45,71354.82,115.7,-0.56173,0.00044,10.89691]
[1780339843836,32.45,71356.19,115.7,-0.56113,0.00044,10.89968]
[1780339843892,32.45,71356.19,115.7,-0.56113,0.00044,10.89968]
[1780339844235,32.45,71367.7,115.7,-0.55607,0.00044,10.92207]
[1780339844992,32.45,71373.26,115.7,-0.55362,0.00044,10.93225]
[1780339847073,32.45,71374.16,115.7,-0.55323,0.00044,10.93386]
[1780339847435,32.45,71374.16,115.7,-0.55323,0.00044,10.93386]
[1780339847536,32.45,71374.16,115.7,-0.55323,0.00044,10.93386]
[1780339848019,32.45,71377.32,115.7,-0.55184,0.00044,10.93941]
[1780339849935,32.45,71378.75,115.7,-0.55121,0.00044,10.94188]
[1780339849941,32.45,71378.75,115.7,-0.55121,0.00044,10.94188]
[1780339851480,32.45,71384.71,115.7,-0.54858,0.00044,10.9519]
[1780339852044,32.44,71380.64,115.7,-0.55038,0.00044,10.94509]
[1780339853450,32.44,71380.64,115.7,-0.55038,0.00044,10.94509]
[1780339853485,32.44,71380.64,115.7,-0.55038,0.00044,10.94509]
[1780339853579,32.44,71377.07,115.7,-0.55196,0.00044,10.93894]
[1780339854058,32.44,71369.18,115.7,-0.55544,0.00044,10.92474]
[1780339855065,32.44,71364.48,115.7,-0.55751,0.00044,10.91588]
[1780339860100,32.43,71364.38,115.7,-0.55757,0.00044,10.91563]
[1780339865135,32.42,71365.38,115.7,-0.55714,0.00044,10.91748]
[1780339866703,32.42,71365.38,115.7,-0.55714,0.00044,10.91748]
[1780339868156,32.42,71369.15,115.7,-0.55549,0.00044,10.92454]
[1780339869018,32.42,71369.15,115.7,-0.55549,0.00044,10.92454]
[1780339871177,32.42,71366.64,115.7,-0.5566,0.00044,10.91983]
[1780339873182,32.42,71364.95,115.7,-0.55734,0.00044,10.91662]
[1780339873216,32.42,71364.95,115.7,-0.55734,0.00044,10.91662]
[1780339873247,32.42,71364.95,115.7,-0.55734,0.00044,10.91662]
[1780339873602,32.42,71364.95,115.7,-0.55734,0.00044,10.91662]
[1780339873622,32.42,71362.57,115.7,-0.5584,0.00044,10.91202]
[1780339873888,32.42,71362.57,115.7,-0.5584,0.00044,10.91202]
[1780339874435,32.42,71362.57,115.7,-0.5584,0.00044,10.91202]
[1780339874475,32.42,71359.09,115.7,-0.55993,0.00044,10.90518]
[1780339875474,32.42,71359.09,115.7,-0.55993,0.00044,10.90518]
[1780339875575,32.41,71363.67,115.7,-0.55792,0.00044,10.91413]
[1780339876236,32.41,71366.34,115.7,-0.55674,0.00044,10.91923]
[1780339876805,32.41,71366.34,115.7,-0.55674,0.00044,10.91923]
[1780339877721,32.41,71366.34,115.7,-0.55674,0.00044,10.91923]
[1780339877798,32.41,71364.05,115.7,-0.55775,0.00044,10.91484]
[1780339878250,32.41,71360.79,115.7,-0.55919,0.00044,10.9085]
[1780339879362,32.41,71360.79,115.7,-0.55919,0.00044,10.9085]
[1780339879422,32.41,71360.79,115.7,-0.55919,0.00044,10.9085]
[1780339880536,32.41,71351.88,115.7,-0.56311,0.00044,10.89045]
[1780339882579,32.41,71350.6,115.7,-0.56368,0.00044,10.88776]
[1780339883285,32.41,71345.73,115.7,-0.56582,0.00044,10.87735]
[1780339884634,32.4,71343.28,115.7,-0.5669,0.00044,10.87199]
[1780339886714,32.4,71342.73,115.7,-0.56715,0.00044,10.87077]
[1780339886751,32.4,71342.73,115.7,-0.56715,0.00044,10.87077]
[1780339886729,32.4,71342.73,115.7,-0.56715,0.00044,10.87076]
[1780339887085,32.4,71342.73,115.7,-0.56715,0.00044,10.87076]
[1780339887126,32.4,71342.73,115.7,-0.56715,0.00044,10.87076]
[1780339887178,32.4,71342.73,115.7,-0.56715,0.00044,10.87076]
[1780339887222,32.4,71342.73,115.7,-0.56715,0.00044,10.87076]
[1780339887322,32.4,71342.73,115.7,-0.56715,0.00044,10.87076]
[1780339887702,32.4,71342.73,115.7,-0.56715,0.00044,10.87076]
[1780339887714,32.4,71334.7,115.7,-0.57067,0.00044,10.85262]
[1780339889323,32.4,71334.67,115.7,-0.57069,0.00044,10.85255]
[1780339889818,32.4,71334.76,115.7,-0.57065,0.00044,10.85274]
[1780339889940,32.4,71334.76,115.7,-0.57065,0.00044,10.85274]
[1780339890141,32.4,71334.76,115.7,-0.57065,0.00044,10.85274]
[1780339890658,32.4,71334.76,115.7,-0.57065,0.00044,10.85274]
[1780339890670,32.4,71334.76,115.7,-0.57065,0.00044,10.85274]
[1780339890744,32.4,71329.46,115.7,-0.57298,0.00044,10.84029]
[1780339891350,32.4,71331.39,115.7,-0.57218,0.00044,10.83774]
[1780339892475,32.4,71331.39,115.7,-0.57218,0.00044,10.83774]
[1780339892641,32.4,71331.39,115.7,-0.57218,0.00044,10.83774]
[1780339893611,32.4,71325.7,115.7,-0.57468,0.00044,10.82408]
[1780339894516,32.4,71325.7,115.7,-0.57468,0.00044,10.82408]
[1780339894618,32.39,71325.29,115.7,-0.57487,0.00044,10.82307]
[1780339894903,32.39,71325.29,115.7,-0.57487,0.00044,10.82307]
[1780339895378,32.39,71320.79,115.7,-0.57684,0.00044,10.81198]
[1780339897392,32.39,71316.54,115.7,-0.5787,0.00044,10.80124]
[1780339900186,32.39,71314.96,115.7,-0.5794,0.00044,10.79717]
[1780339900248,32.39,71314.96,115.7,-0.5794,0.00044,10.79717]
[1780339900875,32.39,71314.79,115.7,-0.57947,0.00044,10.79673]
[1780339900886,32.39,71314.79,115.7,-0.57947,0.00044,10.79673]
[1780339900901,32.39,71314.79,115.7,-0.57947,0.00044,10.79673]
[1780339900985,32.39,71314.79,115.7,-0.57947,0.00044,10.79673]
[1780339901526,32.39,71321.49,115.7,-0.57654,0.00044,10.81367]
[1780339902565,32.39,71330.29,115.7,-0.57268,0.00044,10.83504]
[1780339903364,32.39,71330.29,115.7,-0.57268,0.00044,10.83504]
[1780339903517,32.39,71330.29,115.7,-0.57268,0.00044,10.83504]
[1780339903626,32.39,71340.81,115.7,-0.56807,0.00044,10.85926]
[1780339903878,32.39,71340.81,115.7,-0.56807,0.00044,10.85926]
[1780339904741,32.39,71348.53,115.7,-0.56467,0.00044,10.87611]
[1780339904980,32.39,71348.53,115.7,-0.56467,0.00044,10.87611]
[1780339905342,32.39,71348.53,115.7,-0.56467,0.00044,10.87611]
[1780339905448,32.39,71348.53,115.7,-0.56467,0.00044,10.87611]
[1780339905476,32.39,71348.53,115.7,-0.56467,0.00044,10.87611]
[1780339905501,32.39,71359.8,115.7,-0.55971,0.00044,10.89929]
[1780339906461,32.39,71363.88,115.7,-0.55791,0.00044,10.90727]
[1780339908613,32.39,71364.95,115.7,-0.55744,0.00044,10.9093]
[1780339911672,32.39,71365.0,115.7,-0.55742,0.00044,10.90939]
[1780339912503,32.38,71367.04,115.7,-0.55653,0.00044,10.91324]
[1780339915581,32.38,71367.2,115.7,-0.55646,0.00044,10.91352]
[1780339916531,32.38,71359.33,115.7,-0.55994,0.00044,10.89825]
[1780339916908,32.38,71359.33,115.7,-0.55994,0.00044,10.89825]
[1780339918819,32.37,71362.31,115.7,-0.55863,0.00044,10.9041]
[1780339920471,32.37,71362.41,115.7,-0.55859,0.00044,10.90429]
[1780339924350,32.37,71363.72,115.7,-0.55802,0.00044,10.9068]
[1780339924742,32.37,71363.72,115.7,-0.55802,0.00044,10.9068]
[1780339924755,32.37,71371.56,115.7,-0.55456,0.00044,10.92153]
[1780339925594,32.37,71379.58,115.7,-0.55102,0.00044,10.93576]
[1780339927608,32.36,71381.24,115.7,-0.55029,0.00044,10.93858]
[1780339927892,32.36,71381.24,115.7,-0.55029,0.00044,10.93858]
[1780339933650,32.36,71383.1,115.7,-0.54948,0.00044,10.94167]
[1780339935219,32.36,71382.74,115.7,-0.54964,0.00044,10.94106]
[1780339935241,32.36,71382.74,115.7,-0.54964,0.00044,10.94106]
[1780339935456,32.36,71382.74,115.7,-0.54964,0.00044,10.94106]
[1780339935666,32.35,71385.21,115.7,-0.54855,0.00044,10.94516]
[1780339940700,32.35,71384.93,115.7,-0.54868,0.00044,10.94467]
[1780339943696,32.35,71384.36,115.7,-0.54894,0.00044,10.94371]
[1780339944734,32.34,71387.77,115.7,-0.54743,0.00044,10.94928]
[1780339949208,32.34,71389.06,115.7,-0.54687,0.00044,10.95132]
[1780339951499,32.34,71389.06,115.7,-0.54687,0.00044,10.95132]
[1780339951577,32.34,71389.06,115.7,-0.54687,0.00044,10.95132]
[1780339952179,32.34,71388.64,115.7,-0.54709,0.00044,10.94358]
[1780339952313,32.34,71388.64,115.7,-0.54709,0.00044,10.94358]
[1780339953415,32.34,71388.68,115.7,-0.54707,0.00044,10.94364]
[1780339953429,32.34,71388.68,115.7,-0.54707,0.00044,10.94364]
[1780339953602,32.34,71388.68,115.7,-0.54707,0.00044,10.94364]
[1780339953720,32.34,71388.68,115.7,-0.54707,0.00044,10.94364]
[1780339953797,32.34,71389.32,115.7,-0.54679,0.00044,10.94466]
[1780339954847,32.34,71389.32,115.7,-0.54679,0.00044,10.94466]
[1780339960846,32.33,71388.99,115.7,-0.54694,0.00044,10.9441]
[1780339960997,32.33,71388.99,115.7,-0.54694,0.00044,10.9441]
[1780339968331,32.33,71389.24,115.7,-0.54684,0.00044,10.94449]
[1780339968359,32.33,71389.24,115.7,-0.54684,0.00044,10.94449]
[1780339969645,32.32,71389.34,115.7,-0.5468,0.00044,10.94463]
[1780339969873,32.32,71389.34,115.7,-0.5468,0.00044,10.94463]
[1780339971660,32.32,71390.04,115.7,-0.54649,0.00044,10.94573]
[1780339972350,32.32,71391.38,115.7,-0.5459,0.00044,10.94784]
[1780339973081,32.32,71391.35,115.7,-0.54591,0.00044,10.94779]
[1780339973100,32.32,71391.35,115.7,-0.54591,0.00044,10.94779]
[1780339973329,32.32,71391.35,115.7,-0.54591,0.00044,10.94779]
[1780339973599,32.32,71395.22,115.7,-0.5442,0.00044,10.95375]
[1780339974222,32.32,71395.22,115.7,-0.5442,0.00044,10.95375]
[1780339974364,32.32,71395.22,115.7,-0.5442,0.00044,10.95375]
[1780339974447,32.32,71395.22,115.7,-0.5442,0.00044,10.95375]
[1780339974494,32.32,71395.22,115.7,-0.5442,0.00044,10.95375]
[1780339974846,32.32,71402.29,115.7,-0.54106,0.00044,10.96412]
[1780339975829,32.32,71402.29,115.7,-0.54106,0.00044,10.96412]
[1780339975894,32.32,71403.4,115.7,-0.54056,0.00044,10.96569]
[1780339978719,32.32,71403.87,115.7,-0.54035,0.00044,10.96635]
[1780339978821,32.32,71404.41,115.7,-0.54011,0.00044,10.96711]
[1780339979539,32.32,71404.41,115.7,-0.54011,0.00044,10.96711]
[1780339979640,32.32,71404.44,115.7,-0.5401,0.00044,10.96715]
[1780339982052,32.32,71404.44,115.7,-0.5401,0.00044,10.96715]
[1780339982129,32.32,71405.38,115.7,-0.53968,0.00044,10.96845]
[1780339983078,32.32,71405.38,115.7,-0.53968,0.00044,10.96845]
[1780339987124,32.32,71406.03,115.7,-0.5394,0.00044,10.96933]
[1780339987168,32.32,71406.03,115.7,-0.5394,0.00044,10.96933]
[1780339987485,32.32,71406.03,115.7,-0.5394,0.00044,10.96933]
[1780339987569,32.32,71406.03,115.7,-0.5394,0.00044,10.96933]
[1780339987832,32.32,71405.85,115.7,-0.53948,0.00044,10.96909]
[1780339988875,32.32,71405.85,115.7,-0.53948,0.00044,10.96909]
[1780339988578,32.32,71411.4,115.7,-0.53701,0.00044,10.97649]
[1780339989017,32.32,71411.4,115.7,-0.53701,0.00044,10.97649]
[1780339989527,32.32,71411.4,115.7,-0.53701,0.00044,10.97649]
[1780339989532,32.32,71411.4,115.7,-0.53701,0.00044,10.97649]
[1780339989666,32.32,71418.85,115.7,-0.53369,0.00045,10.98577]
[1780339990386,32.32,71418.85,115.7,-0.53369,0.00045,10.98577]
[1780339990407,32.32,71418.85,115.7,-0.53369,0.00045,10.98577]
[1780339990471,32.32,71418.85,115.7,-0.53369,0.00045,10.98577]
[1780339990591,32.32,71418.85,115.7,-0.53369,0.00045,10.98577]
[1780339990679,32.32,71421.09,115.7,-0.53269,0.00045,10.98841]
[1780339991789,32.32,71425.55,115.7,-0.53071,0.00045,10.99346]
[1780339992974,32.32,71426.05,115.7,-0.53048,0.00045,10.99401]
[1780339994995,32.32,71425.62,115.7,-0.53068,0.00045,10.99353]
[1780339996424,32.32,71431.72,115.7,-0.52796,0.00045,10.99999]
[1780339996924,32.32,71431.72,115.7,-0.52796,0.00045,10.99999]
[1780339997421,32.32,71431.72,115.7,-0.52796,0.00045,10.99999]
[1780339997621,32.32,71431.72,115.7,-0.52796,0.00045,10.99999]
[1780339997892,32.32,71431.72,115.7,-0.52796,0.00045,10.99999]
[1780339997745,32.32,71438.87,115.7,-0.52478,0.00045,11.00692]
[1780339998617,32.32,71438.87,115.7,-0.52478,0.00045,11.00692]
[1780339998638,32.32,71438.87,115.7,-0.52478,0.00045,11.00692]
[1780339998681,32.32,71444.36,115.7,-0.52233,0.00045,11.01176]
[1780339998946,32.32,71444.36,115.7,-0.52233,0.00045,11.01176]
[1780339999119,32.32,71444.36,115.7,-0.52233,0.00045,11.01176]
[1780339999474,32.32,71444.36,115.7,-0.52233,0.00045,11.01176]
[1780339999576,32.32,71450.39,115.7,-0.51964,0.00045,11.0166]
[1780340002855,32.32,71451.6,115.7,-0.5191,0.00045,11.01751]
[1780340003314,32.32,71451.67,115.7,-0.51907,0.00045,11.01756]
[1780340003343,32.32,71457.58,115.7,-0.51643,0.00045,11.02172]
[1780340004157,32.32,71462.09,115.7,-0.51442,0.00045,11.02457]
[1780340006451,32.31,71462.03,115.7,-0.51445,0.00045,11.02453]
[1780340008774,32.31,71463.27,115.7,-0.5139,0.00045,11.02526]
[1780340008855,32.31,71463.37,115.7,-0.51385,0.00045,11.02532]
[1780340012439,32.31,71462.66,115.7,-0.51418,0.00045,11.01789]
[1780340012540,32.31,71464.84,115.7,-0.51321,0.00045,11.01914]
[1780340013262,32.31,71464.84,115.7,-0.51321,0.00045,11.01914]
[1780340017253,32.31,71467.2,115.7,-0.51216,0.00045,11.02043]
[1780340022288,32.3,71467.76,115.7,-0.51191,0.00045,11.02073]
[1780340022984,32.3,71467.76,115.7,-0.51191,0.00045,11.02073]
[1780340023522,32.3,71467.76,115.7,-0.51191,0.00045,11.02073]
[1780340023556,32.3,71467.76,115.7,-0.51191,0.00045,11.02073]
[1780340023561,32.3,71467.76,115.7,-0.51191,0.00045,11.02073]
[1780340023863,32.3,71467.76,115.7,-0.51191,0.00045,11.02073]
[1780340023738,32.3,71467.09,115.7,-0.51221,0.00045,11.02037]
[1780340024303,32.3,71469.97,115.7,-0.51092,0.00045,11.02185]
[1780340026375,32.3,71471.1,115.7,-0.51042,0.00045,11.0224]
[1780340032358,32.3,71471.15,115.7,-0.5104,0.00045,11.02242]
[1780340037393,32.29,71471.25,115.7,-0.51036,0.00045,11.02246]
[1780340041727,32.29,71470.74,115.7,-0.51059,0.00045,11.02222]
[1780340041761,32.29,71470.74,115.7,-0.51059,0.00045,11.02222]
[1780340041858,32.29,71470.74,115.7,-0.51059,0.00045,11.02222]
[1780340041898,32.29,71468.04,115.7,-0.51179,0.00045,11.02087]
[1780340042490,32.29,71468.04,115.7,-0.51179,0.00045,11.02087]
[1780340042795,32.29,71468.04,115.7,-0.51179,0.00045,11.02087]
[1780340042796,32.29,71468.04,115.7,-0.51179,0.00045,11.02087]
[1780340042820,32.28,71460.9,115.7,-0.51499,0.00045,11.0168]
[1780340044157,32.28,71458.97,115.7,-0.51585,0.00045,11.01559]
[1780340044488,32.28,71458.97,115.7,-0.51585,0.00045,11.01559]
[1780340045145,32.28,71459.74,115.7,-0.5155,0.00045,11.01608]
[1780340045449,32.28,71454.11,115.7,-0.51802,0.00045,11.01229]
[1780340046799,32.28,71454.11,115.7,-0.51802,0.00045,11.01229]
[1780340047463,32.28,71450.64,115.7,-0.51957,0.00045,11.00973]
[1780340052730,32.28,71449.1,115.7,-0.52026,0.00045,11.00854]
[1780340055519,32.28,71451.36,115.7,-0.51925,0.00045,11.01027]
[1780340056426,32.28,71451.36,115.7,-0.51925,0.00045,11.01027]
[1780340056521,32.28,71451.36,115.7,-0.51925,0.00045,11.01027]
[1780340056869,32.28,71451.36,115.7,-0.51925,0.00045,11.01027]
[1780340059009,32.27,71454.62,115.7,-0.5178,0.00045,11.01264]
[1780340067602,32.26,71454.44,115.7,-0.51789,0.00045,11.0125]
[1780340072975,32.26,71453.97,115.7,-0.51811,0.00045,11.00514]
[1780340075128,32.26,71453.93,115.7,-0.51813,0.00045,11.00511]
[1780340075660,32.26,71455.34,115.7,-0.5175,0.00045,11.0061]
[1780340080695,32.25,71455.2,115.7,-0.51757,0.00045,11.006]
[1780340081632,32.25,71455.2,115.7,-0.51757,0.00045,11.006]
[1780340081682,32.25,71455.2,115.7,-0.51757,0.00045,11.006]
[1780340082709,32.25,71460.57,115.7,-0.51517,0.00045,11.00955]
[1780340084724,32.25,71462.82,115.7,-0.51416,0.00045,11.01092]
[1780340089758,32.25,71462.37,115.7,-0.51436,0.00045,11.01065]
[1780340094793,32.24,71462.12,115.7,-0.51448,0.00045,11.0105]
[1780340095160,32.24,71462.12,115.7,-0.51448,0.00045,11.0105]
[1780340095800,32.24,71462.13,115.7,-0.51447,0.00045,11.0105]
[1780340097937,32.24,71462.17,115.7,-0.51446,0.00045,11.01053]
[1780340097999,32.24,71462.11,115.7,-0.51448,0.00045,11.01049]
[1780340103856,32.24,71463.56,115.7,-0.51384,0.00045,11.01135]
[1780340105003,32.24,71463.56,115.7,-0.51384,0.00045,11.01135]
[1780340105870,32.23,71463.41,115.7,-0.51391,0.00045,11.01126]
[1780340108046,32.23,71463.51,115.7,-0.51386,0.00045,11.01132]
[1780340108891,32.23,71463.54,115.7,-0.51385,0.00045,11.01133]
[1780340113926,32.23,71463.44,115.7,-0.5139,0.00045,11.01127]
[1780340119968,32.22,71463.6,115.7,-0.51383,0.00045,11.01136]
[1780340123300,32.22,71463.01,115.7,-0.51409,0.00045,11.01102]
[1780340127041,32.22,71463.29,115.7,-0.51397,0.00045,11.01118]
[1780340129045,32.22,71458.47,115.7,-0.51613,0.00045,11.00819]
[1780340129227,32.22,71458.47,115.7,-0.51613,0.00045,11.00819]
[1780340130482,32.22,71457.94,115.7,-0.51637,0.00045,11.00784]
[1780340130781,32.22,71457.94,115.7,-0.51637,0.00045,11.00784]
[1780340131059,32.21,71443.96,115.7,-0.52265,0.00045,10.99019]
[1780340131189,32.21,71443.96,115.7,-0.52265,0.00045,10.99019]
[1780340131215,32.21,71443.96,115.7,-0.52265,0.00045,10.99019]
[1780340131514,32.21,71443.96,115.7,-0.52265,0.00045,10.99019]
[1780340131546,32.21,71443.96,115.7,-0.52265,0.00045,10.99019]
[1780340131635,32.21,71443.96,115.7,-0.52265,0.00045,10.99019]
[1780340132591,32.21,71431.37,115.7,-0.52829,0.00045,10.97832]
[1780340134080,32.21,71429.6,115.7,-0.52908,0.00045,10.97647]
[1780340138072,32.21,71429.13,115.7,-0.5293,0.00045,10.97597]
[1780340138286,32.21,71429.13,115.7,-0.5293,0.00045,10.97597]
[1780340138422,32.21,71429.13,115.7,-0.5293,0.00045,10.97597]
[1780340139510,32.21,71419.38,115.7,-0.53366,0.00045,10.96495]
[1780340140493,32.21,71419.38,115.7,-0.53366,0.00045,10.96495]
[1780340140570,32.21,71415.71,115.7,-0.5353,0.00045,10.96047]
[1780340143369,32.2,71414.87,115.7,-0.53568,0.00045,10.95941]
[1780340144295,32.2,71415.04,115.7,-0.53561,0.00045,10.95962]
[1780340144790,32.2,71415.04,115.7,-0.53561,0.00045,10.95962]
[1780340144808,32.2,71419.34,115.7,-0.53369,0.00045,10.96489]
[1780340145157,32.2,71423.94,115.7,-0.53163,0.00045,10.97025]
[1780340151026,32.2,71424.88,115.7,-0.53121,0.00045,10.97131]
[1780340154011,32.2,71426.0,115.7,-0.53071,0.00045,10.97256]
[1780340159260,32.2,71427.16,115.7,-0.53019,0.00045,10.97382]
[1780340164295,32.2,71428.34,115.7,-0.52966,0.00045,10.97509]
[1780340166446,32.2,71429.77,115.7,-0.52902,0.00045,10.97661]
[1780340168016,32.2,71429.42,115.7,-0.52918,0.00045,10.97624]
[1780340173360,32.19,71429.15,115.7,-0.5293,0.00045,10.97595]
[1780340178397,32.19,71433.58,115.7,-0.52732,0.00045,10.98052]
[1780340182793,32.19,71435.39,115.7,-0.52651,0.00045,10.98231]
[1780340186126,32.19,71437.58,115.7,-0.52553,0.00045,10.98441]
[1780340186405,32.19,71437.58,115.7,-0.52553,0.00045,10.98441]
[1780340186784,32.19,71437.58,115.7,-0.52553,0.00045,10.98441]
[1780340188911,32.19,71439.1,115.7,-0.52485,0.00045,10.98583]
[1780340194515,32.18,71438.96,115.7,-0.52494,0.00045,10.97865]
[1780340196881,32.18,71438.5,115.7,-0.52515,0.00045,10.97822]
[1780340198439,32.18,71438.79,115.7,-0.52502,0.00045,10.97848]
[1780340198938,32.18,71438.79,115.7,-0.52502,0.00045,10.97848]
[1780340199048,32.18,71441.84,115.7,-0.52365,0.00045,10.98126]
[1780340199208,32.18,71441.84,115.7,-0.52365,0.00045,10.98126]
[1780340199505,32.18,71441.84,115.7,-0.52365,0.00045,10.98126]
[1780340199550,32.18,71434.09,115.7,-0.52713,0.00045,10.97396]
[1780340200753,32.18,71438.61,115.7,-0.5251,0.00045,10.97831]
[1780340203950,32.18,71440.66,115.7,-0.52418,0.00045,10.9802]
[1780340204673,32.17,71440.57,115.7,-0.52422,0.00045,10.98011]
[1780340205453,32.17,71440.76,115.7,-0.52414,0.00045,10.98028]
[1780340206614,32.17,71441.08,115.7,-0.52399,0.00045,10.98057]
[1780340206629,32.17,71441.08,115.7,-0.52399,0.00045,10.98057]
[1780340207899,32.17,71448.83,115.7,-0.52051,0.00045,10.98712]
[1780340209633,32.17,71449.49,115.7,-0.52022,0.00045,10.98764]
[1780340211595,32.17,71449.56,115.7,-0.52019,0.00045,10.98769]
[1780340212020,32.17,71449.56,115.7,-0.52019,0.00045,10.98769]
[1780340212920,32.17,71436.82,115.7,-0.52591,0.00045,10.97661]
[1780340214138,32.17,71436.82,115.7,-0.52591,0.00045,10.97661]
[1780340213650,32.17,71434.31,115.7,-0.52703,0.00045,10.97416]
[1780340214480,32.17,71434.31,115.7,-0.52703,0.00045,10.97416]
[1780340215626,32.17,71433.52,115.7,-0.52739,0.00045,10.97337]
[1780340215687,32.17,71433.52,115.7,-0.52739,0.00045,10.97337]
[1780340217003,32.17,71432.7,115.7,-0.52776,0.00045,10.97255]
[1780340218685,32.17,71436.79,115.7,-0.52592,0.00045,10.97658]
[1780340219692,32.17,71440.49,115.7,-0.52426,0.00045,10.98003]
[1780340220711,32.17,71440.49,115.7,-0.52426,0.00045,10.98003]
[1780340220792,32.17,71440.49,115.7,-0.52426,0.00045,10.98003]
[1780340220852,32.17,71440.49,115.7,-0.52426,0.00045,10.98003]
[1780340220926,32.17,71443.31,115.7,-0.523,0.00045,10.98253]
[1780340222332,32.17,71444.89,115.7,-0.52229,0.00045,10.98388]
[1780340222930,32.17,71444.89,115.7,-0.52229,0.00045,10.98388]
[1780340223018,32.17,71442.37,115.7,-0.52342,0.00045,10.98171]
[1780340227749,32.17,71439.68,115.7,-0.52463,0.00045,10.97929]
[1780340228756,32.16,71436.58,115.7,-0.52602,0.00045,10.97637]
[1780340230491,32.16,71436.3,115.7,-0.52615,0.00045,10.9761]
[1780340230557,32.16,71436.3,115.7,-0.52615,0.00045,10.9761]
[1780340230962,32.16,71436.3,115.7,-0.52615,0.00045,10.9761]
[1780340231097,32.16,71432.45,115.7,-0.52788,0.00045,10.97228]
[1780340231777,32.16,71427.8,115.7,-0.52996,0.00045,10.96739]
[1780340232524,32.16,71427.8,115.7,-0.52996,0.00045,10.96739]
[1780340232788,32.16,71427.8,115.7,-0.52996,0.00045,10.96739]
[1780340233583,32.16,71428.64,115.7,-0.52959,0.00045,10.9683]
[1780340236539,32.16,71429.4,115.7,-0.52925,0.00045,10.96911]
[1780340236612,32.16,71429.4,115.7,-0.52925,0.00045,10.96911]
[1780340236884,32.16,71429.4,115.7,-0.52925,0.00045,10.96911]
[1780340236892,32.16,71429.4,115.7,-0.52925,0.00045,10.96911]
[1780340237006,32.16,71429.4,115.7,-0.52925,0.00045,10.96911]
[1780340237981,32.16,71427.42,115.7,-0.53013,0.00045,10.96698]
[1780340238072,32.16,71421.27,115.7,-0.53289,0.00045,10.96002]
[1780340242749,32.16,71419.51,115.7,-0.53369,0.00045,10.95792]
[1780340243860,32.16,71423.81,115.7,-0.53176,0.00045,10.96294]
[1780340246882,32.16,71426.82,115.7,-0.53041,0.00045,10.96631]
[1780340251747,32.15,71426.21,115.7,-0.53069,0.00045,10.96563]
[1780340251870,32.15,71426.21,115.7,-0.53069,0.00045,10.96563]
[1780340252925,32.15,71430.0,115.7,-0.52901,0.00045,10.96267]
[1780340256952,32.15,71432.73,115.7,-0.52778,0.00045,10.96549]
[1780340262173,32.15,71432.88,115.7,-0.52772,0.00045,10.96564]
[1780340267327,32.15,71433.54,115.7,-0.52743,0.00045,10.9663]
[1780340267437,32.15,71433.54,115.7,-0.52743,0.00045,10.9663]
[1780340267551,32.15,71433.54,115.7,-0.52743,0.00045,10.9663]
[1780340268030,32.14,71426.93,115.7,-0.5304,0.00045,10.95935]
[1780340269037,32.14,71422.1,115.7,-0.53257,0.00045,10.95388]
[1780340274072,32.14,71421.28,115.7,-0.53294,0.00045,10.95291]
[1780340275486,32.14,71421.18,115.7,-0.53299,0.00045,10.95279]
[1780340275595,32.14,71421.18,115.7,-0.53299,0.00045,10.95279]
[1780340276081,32.14,71421.18,115.7,-0.53299,0.00045,10.95279]
[1780340276086,32.14,71413.33,115.7,-0.53651,0.00045,10.94312]
[1780340277093,32.14,71404.78,115.7,-0.54035,0.00045,10.93162]
[1780340282130,32.13,71401.95,115.7,-0.54162,0.00045,10.92757]
[1780340287163,32.13,71404.16,115.7,-0.54064,0.00045,10.93071]
[1780340288170,32.13,71407.32,115.7,-0.53922,0.00045,10.93511]
[1780340293205,32.12,71407.95,115.7,-0.53894,0.00045,10.93595]
[1780340296029,32.12,71408.02,115.7,-0.53892,0.00045,10.93603]
[1780340296226,32.12,71414.21,115.7,-0.53614,0.00045,10.94419]
[1780340296980,32.12,71414.21,115.7,-0.53614,0.00045,10.94419]
[1780340297233,32.12,71419.4,115.7,-0.53381,0.00045,10.95062]
[1780340301025,32.12,71419.19,115.7,-0.5339,0.00045,10.95036]
[1780340304023,32.12,71419.91,115.7,-0.53358,0.00045,10.95122]
[1780340309317,32.11,71421.04,115.7,-0.53308,0.00045,10.95255]
[1780340314352,32.11,71420.94,115.7,-0.53315,0.00045,10.94536]
[1780340320112,32.1,71419.9,115.7,-0.53362,0.00045,10.94412]
[1780340321378,32.1,71421.61,115.7,-0.53286,0.00045,10.94615]
[1780340321421,32.1,71421.61,115.7,-0.53286,0.00045,10.94615]
[1780340321532,32.1,71421.61,115.7,-0.53286,0.00045,10.94615]
[1780340321851,32.1,71424.06,115.7,-0.53176,0.00045,10.94898]
[1780340322697,32.1,71430.46,115.7,-0.52888,0.00045,10.95599]
[1780340323426,32.1,71432.56,115.7,-0.52793,0.00045,10.95817]
[1780340329161,32.1,71433.43,115.7,-0.52754,0.00045,10.95904]
[1780340331782,32.09,71433.24,115.7,-0.52763,0.00045,10.95885]
[1780340332817,32.09,71436.58,115.7,-0.52613,0.00045,10.96215]
[1780340333496,32.09,71440.4,115.7,-0.52441,0.00045,10.96574]
[1780340338532,32.09,71439.5,115.7,-0.52482,0.00045,10.9649]
[1780340339289,32.09,71439.5,115.7,-0.52482,0.00045,10.9649]
[1780340339380,32.09,71439.5,115.7,-0.52482,0.00045,10.9649]
[1780340339626,32.09,71439.5,115.7,-0.52482,0.00045,10.9649]
[1780340339947,32.09,71435.8,115.7,-0.52649,0.00045,10.96138]
[1780340340304,32.09,71435.8,115.7,-0.52649,0.00045,10.96138]
[1780340340913,32.08,71426.76,115.7,-0.53056,0.00045,10.95196]
[1780340341555,32.08,71424.42,115.7,-0.53162,0.00045,10.94934]
[1780340344739,32.08,71423.73,115.7,-0.53193,0.00045,10.94855]
[1780340350618,32.08,71423.42,115.7,-0.53207,0.00045,10.94818]
[1780340355653,32.07,71423.87,115.7,-0.53188,0.00045,10.94869]
[1780340360688,32.07,71424.66,115.7,-0.53152,0.00045,10.94958]
[1780340365723,32.07,71424.78,115.7,-0.53147,0.00045,10.94971]
[1780340370758,32.06,71423.97,115.7,-0.53184,0.00045,10.94878]
[1780340375948,32.06,71424.55,115.7,-0.53161,0.00045,10.94237]
[1780340381835,32.06,71424.99,115.7,-0.53141,0.00045,10.94286]
[1780340387056,32.05,71424.88,115.7,-0.53147,0.00045,10.94273]
[1780340387189,32.05,71424.88,115.7,-0.53147,0.00045,10.94273]
[1780340387877,32.05,71420.22,115.7,-0.53357,0.00045,10.93729]
[1780340388466,32.05,71420.22,115.7,-0.53357,0.00045,10.93729]
[1780340388884,32.05,71416.82,115.7,-0.5351,0.00045,10.93314]
[1780340389890,32.05,71413.63,115.7,-0.53654,0.00045,10.92909]
[1780340394926,32.05,71412.79,115.7,-0.53692,0.00045,10.928]
[1780340399980,32.05,71412.64,115.7,-0.53699,0.00045,10.9278]
[1780340400788,32.05,71412.79,115.7,-0.53692,0.00045,10.92799]
[1780340401025,32.05,71412.79,115.7,-0.53692,0.00045,10.92799]
[1780340401975,32.05,71415.26,115.7,-0.53581,0.00045,10.93116]
[1780340407035,32.05,71413.88,115.7,-0.53643,0.00045,10.92939]
[1780340412440,32.04,71413.51,115.7,-0.5366,0.00045,10.92891]
[1780340415800,32.04,71410.49,115.7,-0.53797,0.00045,10.92494]
[1780340416075,32.04,71405.67,115.7,-0.54014,0.00045,10.91834]
[1780340417081,32.04,71400.68,115.7,-0.54239,0.00045,10.91117]
[1780340422039,32.04,71401.47,115.7,-0.54204,0.00045,10.91231]
[1780340422312,32.04,71401.47,115.7,-0.54204,0.00045,10.91231]
[1780340422352,32.03,71399.72,115.7,-0.54283,0.00045,10.90973]
[1780340422510,32.03,71399.72,115.7,-0.54283,0.00045,10.90973]
[1780340422679,32.03,71399.72,115.7,-0.54283,0.00045,10.90973]
[1780340422709,32.03,71399.72,115.7,-0.54283,0.00045,10.90973]
[1780340422897,32.03,71399.72,115.7,-0.54283,0.00045,10.90973]
[1780340423192,32.03,71399.72,115.7,-0.54283,0.00045,10.90973]
[1780340423208,32.03,71393.17,115.7,-0.54577,0.00045,10.89971]
[1780340424104,32.03,71393.17,115.7,-0.54577,0.00045,10.89971]
[1780340424205,32.03,71396.37,115.7,-0.54434,0.00045,10.90467]
[1780340424770,32.03,71396.37,115.7,-0.54434,0.00045,10.90467]
[1780340424904,32.03,71396.37,115.7,-0.54434,0.00045,10.90467]
[1780340428068,32.03,71398.15,115.7,-0.54354,0.00045,10.90737]
[1780340432920,32.03,71399.5,115.7,-0.54297,0.00045,10.90229]
[1780340432967,32.03,71399.5,115.7,-0.54297,0.00045,10.90229]
[1780340432975,32.03,71399.5,115.7,-0.54297,0.00045,10.90229]
[1780340433104,32.03,71399.5,115.7,-0.54297,0.00045,10.90229]
[1780340433136,32.03,71399.5,115.7,-0.54297,0.00045,10.90229]
[1780340433194,32.03,71394.21,115.7,-0.54535,0.00045,10.89422]
[1780340433825,32.03,71394.21,115.7,-0.54535,0.00045,10.89422]
[1780340434202,32.03,71385.5,115.7,-0.54927,0.00045,10.88008]
[1780340435133,32.03,71385.5,115.7,-0.54927,0.00045,10.88008]
[1780340435209,32.03,71384.48,115.7,-0.54973,0.00045,10.87835]
[1780340436167,32.03,71384.48,115.7,-0.54973,0.00045,10.87835]
[1780340436326,32.03,71378.26,115.7,-0.55253,0.00045,10.86752]
[1780340436876,32.03,71378.26,115.7,-0.55253,0.00045,10.86752]
[1780340437223,32.02,71374.32,115.7,-0.5543,0.00045,10.86038]
[1780340440931,32.02,71375.69,115.7,-0.55369,0.00045,10.86288]
[1780340440941,32.02,71375.69,115.7,-0.55369,0.00045,10.86288]
[1780340440953,32.02,71375.69,115.7,-0.55369,0.00045,10.86288]
[1780340441369,32.02,71383.27,115.7,-0.55028,0.00045,10.87627]
[1780340442258,32.02,71391.66,115.7,-0.54651,0.00045,10.89016]
[1780340443305,32.02,71391.66,115.7,-0.54651,0.00045,10.89016]
[1780340444272,32.02,71392.73,115.7,-0.54603,0.00045,10.89185]
[1780340444468,32.02,71392.73,115.7,-0.54603,0.00045,10.89185]
[1780340445003,32.02,71392.73,115.7,-0.54603,0.00045,10.89185]
[1780340445279,32.02,71392.47,115.7,-0.54614,0.00045,10.89144]
[1780340446919,32.02,71392.46,115.7,-0.54615,0.00045,10.89143]
[1780340451846,32.02,71391.99,115.7,-0.54637,0.00045,10.89065]
[1780340453909,32.01,71389.57,115.7,-0.54746,0.00045,10.88674]
[1780340454928,32.01,71389.74,115.7,-0.54739,0.00045,10.88701]
[1780340455012,32.01,71389.74,115.7,-0.54739,0.00045,10.88701]
[1780340457365,32.01,71385.79,115.7,-0.54917,0.00045,10.88047]
[1780340457975,32.01,71385.79,115.7,-0.54917,0.00045,10.88047]
[1780340459536,32.01,71385.05,115.7,-0.5495,0.00045,10.87921]
[1780340459552,32.01,71385.05,115.7,-0.5495,0.00045,10.87921]
[1780340460386,32.01,71379.47,115.7,-0.55202,0.00045,10.86956]
[1780340460701,32.01,71379.47,115.7,-0.55202,0.00045,10.86956]
[1780340460957,32.01,71379.47,115.7,-0.55202,0.00045,10.86956]
[1780340461394,32.01,71381.81,115.7,-0.55096,0.00045,10.87366]
[1780340461657,32.01,71381.81,115.7,-0.55096,0.00045,10.87366]
[1780340462400,32.01,71386.31,115.7,-0.54894,0.00045,10.88133]
[1780340462644,32.01,71386.31,115.7,-0.54894,0.00045,10.88133]
[1780340462883,32.01,71386.31,115.7,-0.54894,0.00045,10.88133]
[1780340465641,32.01,71385.24,115.7,-0.54942,0.00045,10.87952]
[1780340468014,32.01,71387.01,115.7,-0.54863,0.00045,10.88248]
[1780340475425,32.0,71386.67,115.7,-0.54879,0.00045,10.88189]
[1780340480001,32.0,71388.13,115.7,-0.54813,0.00045,10.8843]
[1780340480027,32.0,71388.13,115.7,-0.54813,0.00045,10.8843]
[1780340480152,32.0,71388.13,115.7,-0.54814,0.00045,10.88429]
[1780340481049,32.0,71388.13,115.7,-0.54814,0.00045,10.88429]
[1780340481069,32.0,71390.22,115.7,-0.5472,0.00045,10.88771]
[1780340481533,32.0,71392.79,115.7,-0.54604,0.00045,10.89182]
[1780340483771,31.99,71394.2,115.7,-0.54541,0.00045,10.89404]
[1780340483774,31.99,71394.2,115.7,-0.54541,0.00045,10.89404]
[1780340484409,31.99,71394.2,115.7,-0.54541,0.00045,10.89404]
[1780340483868,31.99,71394.3,115.7,-0.54536,0.00045,10.89419]
[1780340488478,31.99,71393.91,115.7,-0.54554,0.00045,10.89356]
[1780340490649,31.99,71393.95,115.7,-0.54553,0.00045,10.89361]
[1780340493976,31.98,71394.08,115.7,-0.54551,0.00045,10.8867]
[1780340494958,31.98,71393.99,115.7,-0.54555,0.00045,10.88656]
[1780340496638,31.98,71397.12,115.7,-0.54414,0.00045,10.89139]
[1780340501674,31.98,71395.75,115.7,-0.54477,0.00045,10.88927]
[1780340506711,31.97,71394.87,115.7,-0.54517,0.00045,10.88788]
[1780340511746,31.97,71394.47,115.7,-0.54536,0.00045,10.88723]
[1780340517198,31.96,71395.32,115.7,-0.54498,0.00045,10.88854]
[1780340517524,31.96,71395.32,115.7,-0.54498,0.00045,10.88854]
[1780340522823,31.96,71395.36,115.7,-0.54497,0.00045,10.88858]
[1780340527858,31.95,71395.72,115.7,-0.54481,0.00045,10.88912]
[1780340532893,31.95,71396.23,115.7,-0.54459,0.00045,10.88989]
[1780340537928,31.95,71397.44,115.7,-0.54405,0.00045,10.89172]
[1780340538655,31.95,71397.44,115.7,-0.54405,0.00045,10.89172]
[1780340539474,31.95,71397.44,115.7,-0.54405,0.00045,10.89172]
[1780340538935,31.95,71398.36,115.7,-0.54364,0.00045,10.89312]
[1780340540435,31.95,71398.36,115.7,-0.54364,0.00045,10.89312]
[1780340540476,31.94,71399.07,115.7,-0.54332,0.00045,10.89418]
[1780340541438,31.94,71399.07,115.7,-0.54332,0.00045,10.89418]
[1780340542339,31.94,71398.42,115.7,-0.54361,0.00045,10.8932]
[1780340544227,31.94,71398.67,115.7,-0.5435,0.00045,10.89357]
[1780340544275,31.94,71398.75,115.7,-0.54347,0.00045,10.89369]
[1780340550012,31.94,71399.33,115.7,-0.54321,0.00045,10.89454]
[1780340555047,31.93,71399.25,115.7,-0.54328,0.00045,10.8873]
[1780340560082,31.93,71400.06,115.7,-0.54292,0.00045,10.8885]
[1780340562499,31.93,71400.27,115.7,-0.54283,0.00045,10.88881]
[1780340562551,31.93,71400.31,115.7,-0.54281,0.00045,10.88886]
[1780340568139,31.92,71400.27,115.7,-0.54284,0.00045,10.88878]
[1780340573174,31.92,71401.43,115.7,-0.54232,0.00045,10.89048]
[1780340578209,31.91,71401.71,115.7,-0.5422,0.00045,10.89088]
[1780340579263,31.91,71401.71,115.7,-0.5422,0.00045,10.89088]
[1780340579275,31.91,71398.35,115.7,-0.54372,0.00045,10.88586]
[1780340580223,31.91,71393.03,115.7,-0.54613,0.00045,10.87758]
[1780340580539,31.91,71393.03,115.7,-0.54613,0.00045,10.87758]
[1780340582329,31.91,71393.27,115.7,-0.54602,0.00045,10.87796]
[1780340584510,31.91,71392.5,115.7,-0.54637,0.00045,10.87672]
[1780340586524,31.91,71392.98,115.7,-0.54616,0.00045,10.87748]
[1780340588654,31.91,71392.68,115.7,-0.5463,0.00045,10.87699]
[1780340593954,31.9,71392.87,115.7,-0.54622,0.00045,10.87728]
[1780340593978,31.9,71392.87,115.7,-0.54622,0.00045,10.87728]
[1780340594023,31.9,71392.87,115.7,-0.54622,0.00045,10.87728]
[1780340594118,31.9,71392.87,115.7,-0.54622,0.00045,10.87728]
[1780340594471,31.9,71392.87,115.7,-0.54622,0.00045,10.87728]
[1780340594534,31.9,71385.76,115.7,-0.54944,0.00045,10.86557]
[1780340594935,31.9,71385.76,115.7,-0.54944,0.00045,10.86557]
[1780340595147,31.9,71385.76,115.7,-0.54944,0.00045,10.86557]
[1780340595170,31.9,71385.76,115.7,-0.54944,0.00045,10.86557]
[1780340595328,31.9,71376.7,115.7,-0.55353,0.00045,10.84965]
[1780340596335,31.9,71376.73,115.7,-0.55352,0.00045,10.84969]
[1780340597341,31.9,71374.74,115.7,-0.55442,0.00045,10.84604]
[1780340602377,31.9,71374.3,115.7,-0.55462,0.00045,10.84522]
[1780340604221,31.9,71373.75,115.7,-0.55487,0.00045,10.8442]
[1780340609425,31.9,71371.84,115.7,-0.55573,0.00045,10.84062]
[1780340610067,31.9,71371.84,115.7,-0.55573,0.00045,10.84062]
[1780340615471,31.9,71372.83,115.7,-0.55532,0.00045,10.83536]
[1780340616873,31.9,71372.61,115.7,-0.55542,0.00045,10.83495]
[1780340617485,31.9,71369.31,115.7,-0.55691,0.00045,10.82868]
[1780340618436,31.9,71369.31,115.7,-0.55691,0.00045,10.82868]
[1780340618492,31.9,71366.8,115.7,-0.55804,0.00045,10.82381]
[1780340619499,31.9,71371.01,115.7,-0.55614,0.00045,10.83193]
[1780340624534,31.9,71371.33,115.7,-0.556,0.00045,10.83255]
[1780340629569,31.9,71371.94,115.7,-0.55572,0.00045,10.83371]
[1780340635611,31.9,71372.72,115.7,-0.55536,0.00045,10.83518]
[1780340640647,31.9,71372.63,115.7,-0.5554,0.00045,10.83502]
[1780340642661,31.9,71370.29,115.7,-0.55646,0.00045,10.83059]
[1780340643667,31.9,71372.78,115.7,-0.55534,0.00045,10.8353]
[1780340649710,31.9,71372.27,115.7,-0.55557,0.00045,10.83434]
[1780340650981,31.9,71372.27,115.7,-0.55557,0.00045,10.83434]
[1780340650986,31.9,71372.27,115.7,-0.55557,0.00045,10.83434]
[1780340651064,31.9,71372.47,115.7,-0.55548,0.00045,10.83472]
[1780340651723,31.9,71377.84,115.7,-0.55305,0.00045,10.84461]
[1780340656225,31.9,71379.83,115.7,-0.55215,0.00045,10.84817]
[1780340656861,31.9,71383.12,115.7,-0.55067,0.00045,10.85394]
[1780340660354,31.9,71382.9,115.7,-0.55077,0.00045,10.85355]
[1780340661685,31.9,71382.88,115.7,-0.55078,0.00045,10.8535]
[1780340662456,31.9,71382.88,115.7,-0.55078,0.00045,10.8535]
[1780340662553,31.9,71375.6,115.7,-0.55407,0.00045,10.84049]
[1780340662916,31.9,71371.02,115.7,-0.55614,0.00045,10.83193]
[1780340664903,31.89,71370.0,115.7,-0.55661,0.00045,10.82998]
[1780340665166,31.89,71370.0,115.7,-0.55661,0.00045,10.82998]
[1780340666832,31.89,71373.19,115.7,-0.55517,0.00045,10.836]
[1780340667697,31.89,71373.19,115.7,-0.55517,0.00045,10.836]
[1780340673213,31.89,71375.3,115.7,-0.55423,0.00045,10.83988]
[1780340673251,31.88,71375.91,115.7,-0.55399,0.00045,10.83385]
[1780340673720,31.88,71375.91,115.7,-0.55399,0.00045,10.83385]
[1780340673933,31.88,71375.91,115.7,-0.55399,0.00045,10.83385]
[1780340673985,31.88,71375.91,115.7,-0.55399,0.00045,10.83385]
[1780340674034,31.88,71379.25,115.7,-0.55248,0.00045,10.83991]
[1780340675280,31.88,71379.25,115.7,-0.55248,0.00045,10.83991]
[1780340675637,31.88,71380.44,115.7,-0.55194,0.00045,10.84202]
[1780340675896,31.88,71377.64,115.7,-0.55321,0.00045,10.837]
[1780340676692,31.88,71377.64,115.7,-0.55321,0.00045,10.837]
[1780340677320,31.88,71377.64,115.7,-0.55321,0.00045,10.837]
[1780340677422,31.88,71382.01,115.7,-0.55124,0.00045,10.84478]
[1780340682807,31.88,71383.49,115.7,-0.55057,0.00045,10.84733]
[1780340687983,31.87,71381.76,115.7,-0.55137,0.00045,10.84427]
[1780340693018,31.87,71378.93,115.7,-0.55265,0.00045,10.83923]
[1780340698052,31.87,71379.72,115.7,-0.5523,0.00045,10.84062]
[1780340699750,31.87,71379.72,115.7,-0.5523,0.00045,10.84062]
[1780340701494,31.86,71379.72,115.7,-0.5523,0.00045,10.84061]
[1780340704772,31.86,71381.88,115.7,-0.55133,0.00045,10.84442]
[1780340708269,31.86,71381.92,115.7,-0.55132,0.00045,10.84447]
[1780340708624,31.86,71381.92,115.7,-0.55132,0.00045,10.84447]
[1780340708721,31.86,71381.92,115.7,-0.55132,0.00045,10.84446]
[1780340709129,31.86,71374.95,115.7,-0.55448,0.00045,10.8319]
[1780340710127,31.86,71374.95,115.7,-0.55448,0.00045,10.8319]
[1780340711143,31.86,71381.58,115.7,-0.55148,0.00045,10.84386]
[1780340711830,31.86,71381.58,115.7,-0.55148,0.00045,10.84386]
[1780340711875,31.86,71381.58,115.7,-0.55148,0.00045,10.84386]
[1780340712150,31.85,71381.79,115.7,-0.55138,0.00045,10.84422]
[1780340712996,31.85,71381.79,115.7,-0.55138,0.00045,10.84422]
[1780340713157,31.85,71382.64,115.7,-0.551,0.00045,10.8457]
[1780340716178,31.85,71385.87,115.7,-0.54954,0.00045,10.85125]
[1780340717352,31.85,71385.87,115.7,-0.54954,0.00045,10.85125]
[1780340717370,31.85,71385.36,115.7,-0.54977,0.00045,10.85038]
[1780340718283,31.85,71385.36,115.7,-0.54977,0.00045,10.85038]
[1780340718290,31.85,71390.52,115.7,-0.54743,0.00045,10.859]
[1780340720327,31.85,71392.72,115.7,-0.54644,0.00045,10.86255]
[1780340724639,31.85,71393.89,115.7,-0.54591,0.00045,10.86441]
[1780340724644,31.85,71393.89,115.7,-0.54591,0.00045,10.8644]
[1780340724728,31.85,71393.89,115.7,-0.54591,0.00045,10.8644]
[1780340724845,31.85,71393.89,115.7,-0.54591,0.00045,10.8644]
[1780340725225,31.85,71393.89,115.7,-0.54591,0.00045,10.8644]
[1780340725231,31.85,71393.89,115.7,-0.54591,0.00045,10.8644]
[1780340725241,31.85,71386.77,115.7,-0.54914,0.00045,10.85274]
[1780340726248,31.84,71383.98,115.7,-0.55041,0.00045,10.84797]
[1780340727268,31.84,71383.98,115.7,-0.55041,0.00045,10.84797]
[1780340727819,31.84,71383.48,115.7,-0.55064,0.00045,10.8471]
[1780340728056,31.84,71383.48,115.7,-0.55064,0.00045,10.8471]
[1780340733297,31.84,71383.48,115.7,-0.55068,0.00045,10.83994]
[1780340736822,31.83,71383.77,115.7,-0.55056,0.00045,10.84042]
[1780340737567,31.83,71383.77,115.7,-0.55056,0.00045,10.84042]
[1780340737654,31.83,71383.75,115.7,-0.55057,0.00045,10.84037]
[1780340740248,31.83,71383.62,115.7,-0.55063,0.00045,10.84014]
[1780340743886,31.83,71383.58,115.7,-0.55066,0.00045,10.84004]
[1780340744158,31.83,71383.58,115.7,-0.55066,0.00045,10.84004]
[1780340744445,31.83,71383.58,115.7,-0.55066,0.00045,10.84004]
[1780340744485,31.82,71379.7,115.7,-0.55242,0.00045,10.8332]
[1780340745348,31.82,71379.7,115.7,-0.55242,0.00045,10.8332]
[1780340745486,31.82,71379.7,115.7,-0.55242,0.00045,10.8332]
[1780340745522,31.82,71376.94,115.7,-0.55368,0.00045,10.82819]
[1780340746283,31.82,71376.94,115.7,-0.55368,0.00045,10.82819]
[1780340746291,31.82,71376.94,115.7,-0.55368,0.00045,10.82819]
[1780340746304,31.82,71376.94,115.7,-0.55368,0.00045,10.82819]
[1780340746388,31.82,71381.77,115.7,-0.55149,0.00045,10.83686]
[1780340747757,31.82,71383.42,115.7,-0.55074,0.00045,10.83974]
[1780340750558,31.82,71383.75,115.7,-0.55059,0.00045,10.8403]
[1780340750634,31.82,71383.75,115.7,-0.55059,0.00045,10.8403]
[1780340751637,31.82,71383.85,115.7,-0.55055,0.00045,10.84047]
[1780340755211,31.82,71385.19,115.7,-0.54994,0.00045,10.84276]
[1780340760487,31.81,71385.54,115.7,-0.54979,0.00045,10.84333]
[1780340763508,31.81,71390.33,115.7,-0.54762,0.00045,10.85134]
[1780340766063,31.81,71391.74,115.7,-0.54698,0.00045,10.85363]
[1780340766529,31.81,71391.45,115.7,-0.54712,0.00045,10.85315]
[1780340767148,31.81,71391.45,115.7,-0.54712,0.00045,10.85315]
[1780340773567,31.8,71391.03,115.7,-0.54731,0.00045,10.85245]
[1780340773664,31.8,71391.03,115.7,-0.54731,0.00045,10.85245]
[1780340773714,31.8,71391.03,115.7,-0.54731,0.00045,10.85245]
[1780340773688,31.8,71388.34,115.7,-0.54854,0.00045,10.848]
[1780340773727,31.8,71388.34,115.7,-0.54854,0.00045,10.848]
[1780340773806,31.8,71388.34,115.7,-0.54854,0.00045,10.848]
[1780340773930,31.8,71388.34,115.7,-0.54854,0.00045,10.848]
[1780340774585,31.8,71385.37,115.7,-0.54989,0.00045,10.84297]
[1780340775830,31.8,71385.37,115.7,-0.54989,0.00045,10.84297]
[1780340777681,31.8,71385.4,115.7,-0.54988,0.00045,10.84302]
[1780340779504,31.8,71386.47,115.7,-0.54939,0.00045,10.84484]
[1780340784655,31.8,71386.56,115.7,-0.54936,0.00045,10.84497]
[1780340784932,31.8,71386.56,115.7,-0.54936,0.00045,10.84497]
[1780340784997,31.8,71386.56,115.7,-0.54936,0.00045,10.84497]
[1780340785662,31.79,71386.67,115.7,-0.54931,0.00045,10.84516]
[1780340790697,31.79,71387.24,115.7,-0.54905,0.00045,10.8461]
[1780340795732,31.79,71387.14,115.7,-0.54914,0.00045,10.83879]
[1780340795965,31.79,71387.14,115.7,-0.54914,0.00045,10.83879]
[1780340796441,31.79,71387.14,115.7,-0.54914,0.00045,10.83879]
[1780340796464,31.79,71387.14,115.7,-0.54914,0.00045,10.83879]
[1780340796709,31.79,71387.14,115.7,-0.54914,0.00045,10.83879]
[1780340796719,31.79,71387.14,115.7,-0.54914,0.00045,10.83879]
[1780340796739,31.79,71384.52,115.7,-0.55033,0.00045,10.83431]
[1780340797506,31.79,71384.52,115.7,-0.55033,0.00045,10.83431]
[1780340797535,31.79,71384.52,115.7,-0.55033,0.00045,10.83431]
[1780340797635,31.79,71384.52,115.7,-0.55033,0.00045,10.8343]
[1780340798383,31.79,71384.52,115.7,-0.55033,0.00045,10.8343]
[1780340798447,31.79,71379.64,115.7,-0.55255,0.00045,10.82571]
[1780340798861,31.79,71379.64,115.7,-0.55255,0.00045,10.82571]
[1780340800117,31.79,71378.27,115.7,-0.55318,0.00045,10.82323]
[1780340805801,31.78,71378.44,115.7,-0.55311,0.00045,10.82351]
[1780340810837,31.78,71378.66,115.7,-0.55301,0.00045,10.82389]
[1780340811885,31.78,71378.66,115.7,-0.55301,0.00045,10.82389]
[1780340811945,31.78,71378.66,115.7,-0.55301,0.00045,10.82389]
[1780340812851,31.78,71381.32,115.7,-0.55181,0.00045,10.82865]
[1780340822469,31.77,71381.83,115.7,-0.55158,0.00045,10.82953]
[1780340826890,31.77,71383.64,115.7,-0.55077,0.00046,10.83265]
[1780340827084,31.77,71383.64,115.7,-0.55077,0.00046,10.83265]
[1780340829045,31.76,71383.64,115.7,-0.55077,0.00046,10.83264]
[1780340833547,31.76,71383.71,115.7,-0.55075,0.00046,10.83274]
[1780340838930,31.75,71382.94,115.7,-0.55112,0.00046,10.83134]
[1780340846084,31.74,71383.08,115.7,-0.55107,0.00046,10.83153]
[1780340851122,31.74,71383.05,115.7,-0.55112,0.00046,10.82431]
[1780340852725,31.74,71383.05,115.7,-0.55112,0.00046,10.82431]
[1780340857918,31.73,71383.65,115.7,-0.55086,0.00046,10.82533]
[1780340859866,31.73,71383.58,115.7,-0.5509,0.00046,10.82519]
[1780340860671,31.73,71381.5,115.7,-0.55185,0.00046,10.82152]
[1780340862918,31.73,71380.71,115.7,-0.55221,0.00046,10.8201]
[1780340864823,31.72,71380.29,115.7,-0.5524,0.00046,10.81934]
[1780340865000,31.72,71380.29,115.7,-0.5524,0.00046,10.81934]
[1780340865242,31.72,71380.29,115.7,-0.5524,0.00046,10.81934]
[1780340865555,31.72,71380.29,115.7,-0.5524,0.00046,10.81934]
[1780340865624,31.72,71380.29,115.7,-0.5524,0.00046,10.81934]
[1780340865752,31.72,71366.52,115.7,-0.55867,0.00045,10.7933]
[1780340865873,31.72,71366.52,115.7,-0.55867,0.00045,10.7933]
[1780340866087,31.72,71366.52,115.7,-0.55867,0.00045,10.7933]
[1780340866261,31.72,71366.52,115.7,-0.55867,0.00045,10.7933]
[1780340866434,31.72,71366.52,115.7,-0.55867,0.00045,10.7933]
[1780340866492,31.72,71362.0,115.7,-0.56073,0.00045,10.78418]
[1780340867319,31.72,71362.0,115.7,-0.56073,0.00045,10.78418]
[1780340867362,31.72,71362.0,115.7,-0.56073,0.00045,10.78418]
[1780340867686,31.72,71362.0,115.7,-0.56073,0.00045,10.78418]
[1780340868238,31.72,71363.27,115.7,-0.56015,0.00045,10.78676]
[1780340868521,31.72,71363.27,115.7,-0.56015,0.00045,10.78676]
[1780340868694,31.72,71363.27,115.7,-0.56015,0.00045,10.78676]
[1780340870217,31.72,71365.02,115.7,-0.55936,0.00045,10.79028]
[1780340871301,31.72,71365.0,115.7,-0.55937,0.00045,10.79024]
[1780340871352,31.72,71365.0,115.7,-0.55937,0.00045,10.79024]
[1780340872224,31.72,71364.85,115.7,-0.55944,0.00045,10.78993]
[1780340872298,31.72,71364.85,115.7,-0.55944,0.00045,10.78993]
[1780340872628,31.72,71364.85,115.7,-0.55944,0.00045,10.78993]
[1780340872631,31.72,71368.05,115.7,-0.55799,0.00045,10.79629]
[1780340873283,31.72,71373.66,115.7,-0.55543,0.00046,10.8071]
[1780340874303,31.72,71373.66,115.7,-0.55543,0.00046,10.8071]
[1780340875230,31.72,71374.74,115.7,-0.55494,0.00046,10.80913]
[1780340875304,31.72,71383.0,115.7,-0.55118,0.00046,10.82411]
[1780340876316,31.72,71385.8,115.7,-0.5499,0.00046,10.82897]
[1780340878824,31.72,71387.64,115.7,-0.54907,0.00046,10.8321]
[1780340878350,31.72,71390.99,115.7,-0.54754,0.00046,10.83768]
[1780340880241,31.72,71392.35,115.7,-0.54692,0.00046,10.83991]
[1780340880364,31.72,71389.86,115.7,-0.54805,0.00046,10.83582]
[1780340881878,31.72,71391.74,115.7,-0.54719,0.00046,10.83892]
[1780340882378,31.72,71391.32,115.7,-0.54739,0.00046,10.83823]
[1780340882954,31.72,71391.32,115.7,-0.54739,0.00046,10.83823]
[1780340883385,31.72,71387.3,115.7,-0.54922,0.00046,10.83152]
[1780340884992,31.72,71387.15,115.7,-0.54929,0.00046,10.83126]
[1780340885819,31.72,71387.15,115.7,-0.54929,0.00046,10.83126]
[1780340887266,31.72,71387.91,115.7,-0.54895,0.00046,10.83255]
[1780340887413,31.72,71389.89,115.7,-0.54804,0.00046,10.83586]
[1780340892448,31.71,71388.45,115.7,-0.5487,0.00046,10.83344]
[1780340892858,31.71,71388.45,115.7,-0.5487,0.00046,10.83344]
[1780340893455,31.71,71388.3,115.7,-0.54877,0.00046,10.83319]
[1780340894897,31.71,71387.84,115.7,-0.54898,0.00046,10.83241]
[1780340894975,31.71,71387.84,115.7,-0.54898,0.00046,10.83241]
[1780340894991,31.71,71387.84,115.7,-0.54898,0.00046,10.83241]
[1780340895153,31.71,71387.84,115.7,-0.54898,0.00046,10.83241]
[1780340895382,31.71,71387.84,115.7,-0.54898,0.00046,10.83241]
[1780340895766,31.71,71387.84,115.7,-0.54898,0.00046,10.83241]
[1780340895842,31.71,71378.17,115.7,-0.55339,0.00046,10.81542]
[1780340895910,31.71,71378.17,115.7,-0.55339,0.00046,10.81542]
[1780340896050,31.71,71378.17,115.7,-0.55339,0.00046,10.81542]
[1780340896194,31.71,71378.17,115.7,-0.55339,0.00046,10.81542]
[1780340896214,31.71,71378.17,115.7,-0.55339,0.00046,10.81542]
[1780340896229,31.71,71378.17,115.7,-0.55339,0.00046,10.81542]
[1780340896477,31.71,71364.71,115.7,-0.55952,0.00045,10.78958]
[1780340897484,31.71,71360.52,115.7,-0.56143,0.00045,10.78102]
[1780340898590,31.71,71360.52,115.7,-0.56143,0.00045,10.78102]
[1780340900167,31.71,71362.69,115.7,-0.56044,0.00045,10.78548]
[1780340900239,31.71,71362.69,115.7,-0.56044,0.00045,10.78548]
[1780340901047,31.71,71363.03,115.7,-0.56029,0.00045,10.78618]
[1780340902870,31.71,71365.29,115.7,-0.55926,0.00045,10.79075]
[1780340903526,31.71,71367.86,115.7,-0.55809,0.00046,10.79586]
[1780340905044,31.71,71367.39,115.7,-0.5583,0.00046,10.79493]
[1780340905540,31.71,71368.76,115.7,-0.55768,0.00046,10.79763]
[1780340906387,31.71,71368.76,115.7,-0.55768,0.00046,10.79763]
[1780340906547,31.71,71365.72,115.7,-0.55906,0.00045,10.79162]
[1780340911581,31.71,71363.72,115.7,-0.56001,0.00046,10.78043]
[1780340914005,31.71,71364.25,115.7,-0.55977,0.00046,10.78151]
[1780340919638,31.72,71364.59,115.7,-0.55961,0.00046,10.78221]
[1780340924675,31.72,71364.99,115.7,-0.55943,0.00046,10.78303]
[1780340927696,31.72,71368.16,115.7,-0.55798,0.00046,10.78934]
[1780340929606,31.72,71367.69,115.7,-0.55819,0.00046,10.78842]
[1780340932484,31.72,71369.31,115.7,-0.55745,0.00046,10.7916]
[1780340932809,31.72,71368.06,115.7,-0.55802,0.00046,10.78915]
[1780340938773,31.72,71364.24,115.7,-0.55976,0.00045,10.78154]
[1780340943808,31.72,71363.17,115.7,-0.56024,0.00045,10.77938]
[1780340948843,31.72,71364.27,115.7,-0.55974,0.00045,10.78163]
[1780340953878,31.73,71363.99,115.7,-0.55986,0.00045,10.78108]
[1780340957201,31.73,71363.99,115.7,-0.55986,0.00045,10.78108]
[1780340963792,31.73,71364.12,115.7,-0.5598,0.00045,10.78136]
[1780340964955,31.73,71361.28,115.7,-0.56109,0.00045,10.77557]
[1780340967812,31.73,71360.96,115.7,-0.56123,0.00045,10.77492]
[1780340967860,31.73,71360.96,115.7,-0.56123,0.00045,10.77492]
[1780340967871,31.73,71360.96,115.7,-0.56123,0.00045,10.77492]
[1780340968099,31.73,71360.96,115.7,-0.56123,0.00045,10.77493]
[1780340968512,31.73,71360.96,115.7,-0.56123,0.00045,10.77493]
[1780340968574,31.73,71360.96,115.7,-0.56123,0.00045,10.77493]
[1780340968850,31.73,71360.96,115.7,-0.56123,0.00045,10.77493]
[1780340968911,31.73,71358.67,115.7,-0.56227,0.00045,10.77015]
[1780340969773,31.73,71353.31,115.7,-0.56471,0.00045,10.75871]
[1780340969990,31.73,71350.72,115.7,-0.56588,0.00045,10.75304]
[1780340971338,31.73,71350.72,115.7,-0.56588,0.00045,10.75304]
[1780340972010,31.73,71354.58,115.7,-0.56417,0.00045,10.75429]
[1780340973255,31.73,71354.58,115.7,-0.56417,0.00045,10.75429]
[1780340975641,31.73,71355.86,115.7,-0.56359,0.00045,10.75704]
[1780340976763,31.73,71356.0,115.7,-0.56353,0.00045,10.75734]
[1780340979127,31.73,71355.83,115.7,-0.5636,0.00045,10.75699]
[1780340979171,31.73,71355.83,115.7,-0.5636,0.00045,10.75699]
[1780340980113,31.73,71355.85,115.7,-0.56359,0.00045,10.75703]
[1780340980192,31.73,71361.21,115.7,-0.56116,0.00045,10.76829]
[1780340981067,31.73,71363.25,115.7,-0.56023,0.00046,10.77247]
[1780340982626,31.73,71363.25,115.7,-0.56023,0.00046,10.77247]
[1780340984893,31.73,71360.4,115.7,-0.56153,0.00045,10.7666]
[1780340990130,31.73,71359.0,115.7,-0.56216,0.00045,10.76368]
[1780340992932,31.73,71358.85,115.7,-0.56223,0.00045,10.76337]
[1780340992984,31.73,71358.81,115.7,-0.56225,0.00045,10.76328]
[1780340993703,31.73,71358.81,115.7,-0.56225,0.00045,10.76328]
[1780340993748,31.73,71358.85,115.7,-0.56223,0.00045,10.76337]
[1780340997946,31.73,71360.1,115.7,-0.56166,0.00045,10.76597]
[1780341001201,31.73,71360.88,115.7,-0.56131,0.00045,10.76759]
[1780341001422,31.73,71360.88,115.7,-0.56131,0.00045,10.76759]
[1780341001517,31.73,71360.8,115.7,-0.56135,0.00045,10.76742]
[1780341003221,31.73,71364.41,115.7,-0.55971,0.00046,10.77479]
[1780341008398,31.73,71364.28,115.7,-0.55977,0.00046,10.77452]
[1780341008471,31.73,71364.28,115.7,-0.55977,0.00046,10.77452]
[1780341009263,31.73,71366.68,115.7,-0.55868,0.00046,10.77932]
[1780341011280,31.73,71374.35,115.7,-0.55518,0.00046,10.79416]
[1780341016316,31.73,71373.9,115.7,-0.55538,0.00046,10.79332]
[1780341021351,31.73,71373.23,115.7,-0.55569,0.00046,10.79205]
[1780341024482,31.73,71373.7,115.7,-0.55548,0.00046,10.79294]
[1780341024611,31.73,71373.7,115.7,-0.55548,0.00046,10.79294]
[1780341024674,31.73,71371.11,115.7,-0.55666,0.00046,10.788]
[1780341025413,31.73,71371.11,115.7,-0.55666,0.00046,10.788]
[1780341025474,31.73,71362.61,115.7,-0.56053,0.00046,10.77113]
[1780341026873,31.73,71354.96,115.7,-0.56401,0.00045,10.75508]
[1780341028366,31.73,71355.46,115.7,-0.56378,0.00045,10.75615]
[1780341028430,31.73,71355.46,115.7,-0.56378,0.00045,10.75615]
[1780341028454,31.73,71355.46,115.7,-0.56378,0.00045,10.75615]
[1780341028478,31.73,71355.46,115.7,-0.56378,0.00045,10.75615]
[1780341028526,31.73,71355.46,115.7,-0.56378,0.00045,10.75615]
[1780341028579,31.73,71353.21,115.7,-0.5648,0.00045,10.75129]
[1780341029114,31.73,71353.21,115.7,-0.5648,0.00045,10.75129]
[1780341029270,31.73,71353.21,115.7,-0.5648,0.00045,10.75129]
[1780341029431,31.73,71345.68,115.7,-0.56822,0.00045,10.73451]
[1780341030326,31.73,71345.68,115.7,-0.56822,0.00045,10.73451]
[1780341032452,31.73,71348.01,115.7,-0.56721,0.00045,10.73261]
[1780341033400,31.73,71348.01,115.7,-0.56721,0.00045,10.73261]
[1780341036817,31.73,71349.89,115.7,-0.56635,0.00045,10.73682]
[1780341038494,31.73,71351.91,115.7,-0.56544,0.00045,10.74128]
[1780341043529,31.73,71351.28,115.7,-0.56572,0.00045,10.73989]
[1780341051585,31.73,71351.14,115.7,-0.56579,0.00045,10.73957]
[1780341052732,31.73,71351.14,115.7,-0.56579,0.00045,10.73957]
[1780341053600,31.73,71353.53,115.7,-0.5647,0.00045,10.7448]
[1780341056355,31.73,71353.5,115.7,-0.56472,0.00045,10.74473]
[1780341061206,31.73,71352.35,115.7,-0.56524,0.00045,10.74222]
[1780341065684,31.73,71349.34,115.7,-0.56661,0.00045,10.73556]
[1780341070792,31.73,71349.64,115.7,-0.56647,0.00045,10.73623]
[1780341073089,31.73,71348.5,115.7,-0.56699,0.00045,10.73368]
[1780341073463,31.73,71348.5,115.7,-0.56699,0.00045,10.73368]
[1780341073907,31.73,71348.5,115.7,-0.56699,0.00045,10.73368]
[1780341073932,31.73,71348.5,115.7,-0.56699,0.00045,10.73368]
[1780341073994,31.73,71348.5,115.7,-0.56699,0.00045,10.73368]
[1780341073962,31.72,71343.7,115.7,-0.56918,0.00045,10.72275]
[1780341074960,31.72,71335.78,115.7,-0.57277,0.00045,10.70401]
[1780341075754,31.72,71332.96,115.7,-0.57405,0.00045,10.69714]
[1780341076908,31.72,71332.96,115.7,-0.57405,0.00045,10.69714]
[1780341077049,31.72,71333.36,115.7,-0.57387,0.00045,10.6981]
[1780341077593,31.72,71333.36,115.7,-0.57387,0.00045,10.6981]
[1780341077768,31.72,71328.69,115.7,-0.57598,0.00045,10.6865]
[1780341080984,31.72,71328.66,115.7,-0.576,0.00045,10.68641]
[1780341080789,31.72,71332.88,115.7,-0.57409,0.00045,10.69691]
[1780341085824,31.72,71334.2,115.7,-0.5735,0.00045,10.7001]
[1780341090860,31.71,71334.26,115.7,-0.57348,0.00045,10.70019]
[1780341091078,31.71,71334.26,115.7,-0.57348,0.00045,10.70019]
[1780341093881,31.71,71338.13,115.7,-0.57178,0.00045,10.70231]
[1780341094730,31.71,71338.13,115.7,-0.57178,0.00045,10.70231]
[1780341094888,31.71,71340.85,115.7,-0.57055,0.00045,10.70874]
[1780341096825,31.71,71341.25,115.7,-0.57037,0.00045,10.70967]
[1780341098726,31.71,71344.04,115.7,-0.56911,0.00045,10.71614]
[1780341101407,31.7,71344.82,115.7,-0.56876,0.00045,10.71789]
[1780341102439,31.7,71346.21,115.7,-0.56813,0.00045,10.72107]
[1780341104888,31.7,71344.02,115.7,-0.56913,0.00045,10.71603]
[1780341114022,31.7,71343.55,115.7,-0.56936,0.00045,10.71488]
[1780341114559,31.7,71343.55,115.7,-0.56936,0.00045,10.71488]
[1780341115029,31.69,71340.85,115.7,-0.57059,0.00045,10.70857]
[1780341115944,31.69,71340.85,115.7,-0.57059,0.00045,10.70857]
[1780341117220,31.69,71338.61,115.7,-0.57161,0.00045,10.70324]
[1780341122805,31.69,71336.5,115.7,-0.57257,0.00045,10.69814]
[1780341124836,31.69,71339.39,115.7,-0.57126,0.00045,10.70505]
[1780341125098,31.69,71339.45,115.7,-0.57124,0.00045,10.70518]
[1780341125352,31.69,71339.45,115.7,-0.57124,0.00045,10.70518]
[1780341126114,31.69,71344.61,115.7,-0.56889,0.00045,10.71724]
[1780341128128,31.69,71347.52,115.7,-0.56757,0.00045,10.72388]
[1780341132011,31.69,71348.34,115.7,-0.5672,0.00046,10.72573]
[1780341133127,31.69,71347.27,115.7,-0.56769,0.00045,10.7233]
[1780341133140,31.69,71347.27,115.7,-0.56769,0.00045,10.7233]
[1780341134431,31.69,71348.66,115.7,-0.56706,0.00046,10.72643]
[1780341134541,31.69,71348.66,115.7,-0.56706,0.00046,10.72643]
[1780341134670,31.69,71348.66,115.7,-0.56706,0.00046,10.72643]
[1780341134795,31.69,71348.66,115.7,-0.56706,0.00046,10.72643]
[1780341134825,31.69,71348.66,115.7,-0.56706,0.00046,10.72643]
[1780341134859,31.69,71352.57,115.7,-0.56528,0.00046,10.73511]
[1780341135177,31.69,71358.4,115.7,-0.56262,0.00046,10.74765]
[1780341137030,31.69,71363.18,115.7,-0.56044,0.00046,10.75758]
[1780341142422,31.68,71363.71,115.7,-0.5602,0.00046,10.75865]
[1780341142431,31.68,71363.44,115.7,-0.56033,0.00046,10.75809]
[1780341144923,31.68,71366.41,115.7,-0.55897,0.00046,10.76408]
[1780341146007,31.68,71369.13,115.7,-0.55773,0.00046,10.76946]
[1780341149145,31.68,71368.43,115.7,-0.55805,0.00046,10.76808]
[1780341149528,31.68,71368.43,115.7,-0.55805,0.00046,10.76808]
[1780341149626,31.68,71364.38,115.7,-0.55991,0.00046,10.75997]
[1780341150282,31.68,71359.99,115.7,-0.56191,0.00046,10.75093]
[1780341155317,31.68,71359.18,115.7,-0.56232,0.00046,10.74205]
[1780341157855,31.68,71358.43,115.7,-0.56266,0.00046,10.74047]
[1780341158846,31.68,71360.36,115.7,-0.56178,0.00046,10.74452]
[1780341159345,31.68,71363.26,115.7,-0.56046,0.00046,10.75051]
[1780341163373,31.68,71360.42,115.7,-0.56176,0.00046,10.74464]
[1780341165387,31.68,71362.54,115.7,-0.56079,0.00046,10.74903]
[1780341170422,31.68,71362.24,115.7,-0.56093,0.00046,10.7484]
[1780341173502,31.68,71361.46,115.7,-0.56129,0.00046,10.74679]
[1780341174170,31.68,71361.89,115.7,-0.56109,0.00046,10.74767]
[1780341179306,31.68,71361.32,115.7,-0.56135,0.00046,10.74649]
[1780341179485,31.68,71358.56,115.7,-0.56261,0.00046,10.74072]
[1780341181501,31.68,71356.62,115.7,-0.5635,0.00046,10.73659]
[1780341184370,31.67,71356.35,115.7,-0.56362,0.00046,10.736]
[1780341185313,31.67,71357.23,115.7,-0.56322,0.00046,10.73788]
[1780341185342,31.67,71357.23,115.7,-0.56322,0.00046,10.73788]
[1780341185436,31.67,71357.23,115.7,-0.56322,0.00046,10.73788]
[1780341185733,31.67,71357.23,115.7,-0.56322,0.00046,10.73788]
[1780341185971,31.67,71353.59,115.7,-0.56488,0.00046,10.73003]
[1780341186556,31.67,71353.59,115.7,-0.56488,0.00046,10.73003]
[1780341186858,31.67,71345.64,115.7,-0.56851,0.00046,10.71225]
[1780341190137,31.67,71344.29,115.7,-0.56912,0.00046,10.70915]
[1780341190571,31.67,71344.14,115.7,-0.56919,0.00046,10.70881]
[1780341190965,31.67,71344.14,115.7,-0.56919,0.00046,10.70881]
[1780341191011,31.68,71347.62,115.7,-0.5676,0.00046,10.71678]
[1780341191571,31.68,71350.46,115.7,-0.56631,0.00046,10.72315]
[1780341195763,31.68,71350.83,115.7,-0.56614,0.00046,10.72398]
[1780341195831,31.68,71350.83,115.7,-0.56614,0.00046,10.72398]
[1780341196423,31.68,71350.82,115.7,-0.56614,0.00046,10.72395]
[1780341196690,31.68,71350.82,115.7,-0.56614,0.00046,10.72395]
[1780341197002,31.68,71350.82,115.7,-0.56614,0.00046,10.72395]
[1780341197022,31.68,71350.82,115.7,-0.56614,0.00046,10.72395]
[1780341197460,31.68,71350.37,115.7,-0.56635,0.00046,10.72296]
[1780341198004,31.68,71350.37,115.7,-0.56635,0.00046,10.72296]
[1780341198023,31.67,71347.16,115.7,-0.56781,0.00046,10.71573]
[1780341198778,31.67,71347.16,115.7,-0.56781,0.00046,10.71573]
[1780341199846,31.67,71346.89,115.7,-0.56793,0.00046,10.71512]
[1780341199923,31.67,71348.95,115.7,-0.567,0.00046,10.71977]
[1780341200948,31.67,71348.95,115.7,-0.567,0.00046,10.71977]
[1780341200980,31.67,71351.52,115.7,-0.56583,0.00046,10.72549]
[1780341201465,31.67,71351.52,115.7,-0.56583,0.00046,10.72549]
[1780341202101,31.67,71355.95,115.7,-0.56381,0.00046,10.73513]
[1780341206676,31.67,71357.85,115.7,-0.56294,0.00046,10.73918]
[1780341211711,31.67,71356.84,115.7,-0.56345,0.00046,10.72983]
[1780341216747,31.67,71356.55,115.7,-0.56358,0.00046,10.72921]
[1780341221782,31.67,71356.54,115.7,-0.56358,0.00046,10.7292]
[1780341222730,31.67,71356.54,115.7,-0.56358,0.00046,10.7292]
[1780341222768,31.67,71356.54,115.7,-0.56358,0.00046,10.7292]
[1780341223028,31.67,71356.54,115.7,-0.56358,0.00046,10.7292]
[1780341223121,31.67,71356.54,115.7,-0.56358,0.00046,10.7292]
[1780341223809,31.67,71348.9,115.7,-0.56707,0.00046,10.71243]
[1780341226973,31.67,71346.08,115.7,-0.56835,0.00046,10.70605]
[1780341227839,31.67,71342.42,115.7,-0.57002,0.00046,10.69759]
[1780341232874,31.68,71342.35,115.7,-0.57004,0.00046,10.69747]
[1780341238916,31.68,71340.66,115.7,-0.5708,0.00046,10.69353]
[1780341241937,31.68,71338.28,115.7,-0.57189,0.00045,10.68786]
[1780341246972,31.68,71338.39,115.7,-0.57184,0.00045,10.68811]
[1780341248142,31.68,71338.39,115.7,-0.57184,0.00045,10.68811]
[1780341248236,31.68,71338.35,115.7,-0.57186,0.00045,10.68802]
[1780341249244,31.68,71338.09,115.7,-0.57198,0.00045,10.68739]
[1780341253385,31.68,71338.11,115.7,-0.57198,0.00045,10.68741]
[1780341254093,31.67,71341.03,115.7,-0.57065,0.00046,10.69433]
[1780341258051,31.67,71344.58,115.7,-0.56904,0.00046,10.70257]
[1780341259822,31.67,71344.04,115.7,-0.56929,0.00046,10.70132]
[1780341259878,31.67,71344.04,115.7,-0.56929,0.00046,10.70132]
[1780341260900,31.67,71344.05,115.7,-0.56929,0.00046,10.70134]
[1780341262094,31.67,71344.81,115.7,-0.56894,0.00046,10.70309]
[1780341264964,31.67,71344.8,115.7,-0.56894,0.00046,10.70307]
[1780341265068,31.67,71344.8,115.7,-0.56894,0.00046,10.70307]
[1780341266109,31.67,71349.01,115.7,-0.56703,0.00046,10.71265]
[1780341266251,31.67,71349.01,115.7,-0.56703,0.00046,10.71265]
[1780341266496,31.67,71349.01,115.7,-0.56703,0.00046,10.71265]
[1780341272151,31.67,71347.74,115.7,-0.56766,0.00046,10.70255]
[1780341274607,31.67,71347.51,115.7,-0.56776,0.00046,10.70203]
[1780341275257,31.67,71347.99,115.7,-0.56754,0.00046,10.70311]
[1780341275608,31.67,71347.99,115.7,-0.56754,0.00046,10.70311]
[1780341275960,31.67,71347.99,115.7,-0.56754,0.00046,10.70311]
[1780341279200,31.67,71345.99,115.7,-0.56846,0.00046,10.69854]
[1780341284234,31.66,71346.11,115.7,-0.56841,0.00046,10.69881]
[1780341289601,31.66,71344.96,115.7,-0.56893,0.00046,10.69616]
[1780341290767,31.66,71345.0,115.7,-0.56891,0.00046,10.69625]
[1780341292418,31.66,71347.38,115.7,-0.56783,0.00046,10.7017]
[1780341293325,31.66,71347.12,115.7,-0.56795,0.00046,10.7011]
[1780341294369,31.66,71348.32,115.7,-0.5674,0.00046,10.70382]
[1780341296710,31.66,71348.84,115.7,-0.56717,0.00046,10.70499]
[1780341300590,31.66,71348.28,115.7,-0.56742,0.00046,10.70371]
[1780341300747,31.66,71348.28,115.7,-0.56742,0.00046,10.70371]
[1780341302055,31.66,71348.29,115.7,-0.56742,0.00046,10.70373]
[1780341304042,31.66,71349.37,115.7,-0.56693,0.00046,10.70616]
[1780341304211,31.66,71349.37,115.7,-0.56693,0.00046,10.70616]
[1780341304277,31.66,71350.07,115.7,-0.56661,0.00046,10.70772]
[1780341304310,31.66,71350.07,115.7,-0.56661,0.00046,10.70772]
[1780341304849,31.66,71354.27,115.7,-0.56469,0.00046,10.71698]
[1780341306094,31.66,71354.27,115.7,-0.56469,0.00046,10.71698]
[1780341306108,31.66,71354.27,115.7,-0.56469,0.00046,10.71698]
[1780341306144,31.66,71354.27,115.7,-0.56469,0.00046,10.71698]
[1780341306239,31.66,71358.81,115.7,-0.56262,0.00046,10.7267]
[1780341306726,31.66,71358.81,115.7,-0.56262,0.00046,10.7267]
[1780341306811,31.66,71358.81,115.7,-0.56262,0.00046,10.7267]
[1780341307114,31.66,71358.81,115.7,-0.56262,0.00046,10.7267]
[1780341307184,31.66,71354.08,115.7,-0.56479,0.00046,10.71654]
[1780341307435,31.66,71354.08,115.7,-0.56479,0.00046,10.71654]
[1780341307478,31.66,71346.88,115.7,-0.56807,0.00046,10.70049]
[1780341309192,31.65,71343.19,115.7,-0.56976,0.00046,10.69196]
[1780341311424,31.65,71335.88,115.7,-0.5731,0.00046,10.67452]
[1780341316459,31.65,71334.09,115.7,-0.57392,0.00046,10.67011]
[1780341320491,31.65,71331.74,115.7,-0.57499,0.00045,10.66428]
[1780341325526,31.65,71332.04,115.7,-0.57486,0.00046,10.66501]
[1780341330746,31.65,71330.39,115.7,-0.57561,0.00045,10.66087]
[1780341332575,31.64,71327.15,115.7,-0.57714,0.00045,10.6454]
[1780341334927,31.64,71332.12,115.7,-0.57488,0.00046,10.65791]
[1780341336713,31.64,71326.78,115.7,-0.57732,0.00045,10.6444]
[1780341342646,31.64,71327.12,115.7,-0.57717,0.00045,10.64523]
[1780341347681,31.63,71326.74,115.7,-0.57735,0.00045,10.64422]
[1780341352609,31.63,71327.08,115.7,-0.57721,0.00046,10.64505]
[1780341353023,31.63,71327.08,115.7,-0.57721,0.00046,10.64505]
[1780341353117,31.63,71327.08,115.7,-0.57721,0.00046,10.64505]
[1780341353219,31.63,71324.1,115.7,-0.57856,0.00045,10.63735]
[1780341353607,31.63,71324.1,115.7,-0.57856,0.00045,10.63735]
[1780341353949,31.63,71324.1,115.7,-0.57856,0.00045,10.63735]
[1780341354050,31.63,71339.31,115.7,-0.57163,0.00046,10.6753]
[1780341354731,31.63,71339.47,115.7,-0.57156,0.00046,10.67568]
[1780341356594,31.63,71339.52,115.7,-0.57154,0.00046,10.67579]
[1780341357839,31.63,71339.59,115.7,-0.57151,0.00046,10.67594]
[1780341359768,31.63,71336.45,115.7,-0.57295,0.00046,10.66835]
[1780341361782,31.62,71329.56,115.7,-0.5761,0.00046,10.65126]
[1780341363219,31.62,71329.56,115.7,-0.5761,0.00046,10.65126]
[1780341368843,31.62,71331.41,115.7,-0.57525,0.00046,10.6559]
[1780341373589,31.62,71331.54,115.7,-0.5752,0.00046,10.65622]
[1780341373691,31.62,71331.54,115.7,-0.5752,0.00046,10.65622]
[1780341373865,31.62,71334.39,115.7,-0.5739,0.00046,10.66328]
[1780341378901,31.62,71335.6,115.7,-0.57335,0.00046,10.66622]
[1780341382929,31.62,71338.02,115.7,-0.57225,0.00046,10.67207]
[1780341385950,31.62,71340.06,115.7,-0.57133,0.00046,10.67693]
[1780341390382,31.61,71338.77,115.7,-0.57192,0.00046,10.6738]
[1780341396026,31.61,71339.26,115.7,-0.57176,0.00046,10.66768]
[1780341396863,31.61,71339.26,115.7,-0.57176,0.00046,10.66768]
[1780341402068,31.6,71339.14,115.7,-0.57183,0.00046,10.66733]
[1780341407103,31.6,71339.39,115.7,-0.57173,0.00046,10.66786]
[1780341412137,31.59,71339.74,115.7,-0.57158,0.00046,10.66866]
[1780341415366,31.59,71339.84,115.7,-0.57153,0.00046,10.66889]
[1780341415424,31.59,71339.84,115.7,-0.57153,0.00046,10.66889]
[1780341415481,31.59,71339.84,115.7,-0.57153,0.00046,10.66889]
[1780341415649,31.59,71339.84,115.7,-0.57153,0.00046,10.66889]
[1780341415717,31.59,71339.84,115.7,-0.57153,0.00046,10.66889]
[1780341415960,31.59,71339.84,115.7,-0.57153,0.00046,10.66889]
[1780341416379,31.59,71346.45,115.7,-0.56851,0.00046,10.68436]
[1780341417173,31.59,71351.68,115.7,-0.56612,0.00046,10.69619]
[1780341417718,31.59,71351.68,115.7,-0.56612,0.00046,10.69619]
[1780341417826,31.59,71351.68,115.7,-0.56612,0.00046,10.69619]
[1780341418180,31.59,71347.72,115.7,-0.56793,0.00046,10.68726]
[1780341418962,31.59,71347.72,115.7,-0.56793,0.00046,10.68726]
[1780341418990,31.59,71347.72,115.7,-0.56793,0.00046,10.68726]
[1780341419187,31.59,71342.43,115.7,-0.57036,0.00046,10.675]
[1780341419752,31.59,71342.43,115.7,-0.57036,0.00046,10.675]
[1780341420194,31.59,71340.39,115.7,-0.57129,0.00046,10.67016]
[1780341423597,31.59,71342.17,115.7,-0.57048,0.00046,10.67436]
[1780341426244,31.59,71342.55,115.7,-0.57031,0.00046,10.67523]
[1780341427245,31.58,71335.53,115.7,-0.57353,0.00046,10.65834]
[1780341428251,31.58,71330.03,115.7,-0.57604,0.00046,10.64464]
[1780341429331,31.58,71330.03,115.7,-0.57604,0.00046,10.64464]
[1780341429367,31.58,71330.03,115.7,-0.57604,0.00046,10.64464]
[1780341429383,31.58,71330.03,115.7,-0.57604,0.00046,10.64464]
[1780341429392,31.58,71327.39,115.7,-0.57724,0.00046,10.63792]
[1780341430266,31.58,71325.52,115.7,-0.57809,0.00046,10.63312]
[1780341435301,31.59,71324.82,115.7,-0.5784,0.00046,10.63136]
[1780341436308,31.59,71322.47,115.7,-0.57947,0.00046,10.62523]
[1780341436459,31.59,71322.47,115.7,-0.57947,0.00046,10.62523]
[1780341437314,31.59,71319.89,115.7,-0.58065,0.00046,10.61839]
[1780341438322,31.59,71316.57,115.7,-0.58216,0.00045,10.60947]
[1780341442353,31.59,71311.96,115.7,-0.58426,0.00045,10.59679]
[1780341442438,31.59,71311.96,115.7,-0.58426,0.00045,10.59679]
[1780341442465,31.59,71311.96,115.7,-0.58426,0.00045,10.59679]
[1780341443357,31.59,71309.93,115.7,-0.58518,0.00045,10.59112]
[1780341443693,31.59,71309.93,115.7,-0.58518,0.00045,10.59112]
[1780341444371,31.59,71309.93,115.7,-0.58518,0.00045,10.59112]
[1780341444370,31.59,71318.3,115.7,-0.58138,0.00046,10.6141]
[1780341447051,31.58,71319.81,115.7,-0.58069,0.00046,10.61811]
[1780341447126,31.58,71319.81,115.7,-0.58069,0.00046,10.61811]
[1780341448396,31.58,71313.25,115.7,-0.58368,0.00045,10.60028]
[1780341448522,31.58,71313.25,115.7,-0.58368,0.00045,10.60028]
[1780341448570,31.58,71313.25,115.7,-0.58368,0.00045,10.60028]
[1780341449402,31.58,71306.89,115.7,-0.58657,0.00045,10.58245]
[1780341450409,31.58,71305.1,115.7,-0.58739,0.00045,10.57733]
[1780341450683,31.58,71305.1,115.7,-0.58739,0.00045,10.57733]
[1780341450688,31.58,71305.1,115.7,-0.58739,0.00045,10.57733]
[1780341450694,31.58,71305.1,115.7,-0.58739,0.00045,10.57733]
[1780341452772,31.58,71301.76,115.7,-0.58896,0.00045,10.56036]
[1780341453779,31.58,71301.76,115.7,-0.58896,0.00045,10.56036]
[1780341457458,31.58,71304.29,115.7,-0.58783,0.00045,10.5676]
[1780341459055,31.58,71304.29,115.7,-0.58783,0.00045,10.5676]
[1780341459472,31.57,71308.0,115.7,-0.58615,0.00045,10.57818]
[1780341464629,31.57,71309.15,115.7,-0.58565,0.00045,10.58133]
[1780341464929,31.57,71311.29,115.7,-0.58467,0.00045,10.58733]
[1780341468535,31.57,71317.7,115.7,-0.58176,0.00046,10.6049]
[1780341470777,31.57,71320.25,115.7,-0.5806,0.00046,10.61176]
[1780341476901,31.57,71319.99,115.7,-0.58071,0.00046,10.61111]
[1780341479612,31.57,71318.07,115.7,-0.58157,0.00046,10.60602]
[1780341481026,31.57,71318.07,115.7,-0.58157,0.00046,10.60602]
[1780341485345,31.57,71315.48,115.7,-0.58276,0.00046,10.59896]
[1780341488701,31.57,71313.07,115.7,-0.58386,0.00046,10.59231]
[1780341489682,31.57,71310.48,115.7,-0.58503,0.00045,10.58511]
[1780341490689,31.57,71308.41,115.7,-0.58598,0.00045,10.57928]
[1780341494019,31.57,71308.14,115.7,-0.5861,0.00045,10.5785]
[1780341494717,31.57,71302.82,115.7,-0.58852,0.00045,10.56323]
[1780341499751,31.56,71301.33,115.7,-0.58921,0.00045,10.55881]
[1780341504787,31.56,71299.12,115.7,-0.59022,0.00045,10.55223]
[1780341506801,31.56,71301.56,115.7,-0.58912,0.00045,10.55938]
[1780341508508,31.56,71301.59,115.7,-0.58911,0.00045,10.55945]
[1780341508890,31.56,71309.18,115.7,-0.58566,0.00045,10.58124]
[1780341509570,31.56,71309.18,115.7,-0.58566,0.00045,10.58124]
[1780341509824,31.56,71320.2,115.7,-0.58064,0.00046,10.61149]
[1780341512956,31.56,71316.09,115.7,-0.58257,0.00046,10.59316]
[1780341518889,31.56,71314.59,115.7,-0.58324,0.00046,10.58909]
[1780341521525,31.56,71314.33,115.7,-0.58336,0.00046,10.58838]
[1780341521909,31.56,71309.15,115.7,-0.58572,0.00046,10.57395]
[1780341522917,31.56,71306.67,115.7,-0.58685,0.00045,10.56691]
[1780341523924,31.56,71309.65,115.7,-0.58549,0.00046,10.57536]
[1780341528959,31.56,71309.57,115.7,-0.58553,0.00046,10.57511]
[1780341529966,31.56,71307.21,115.7,-0.58661,0.00045,10.56843]
[1780341533994,31.56,71309.33,115.7,-0.58564,0.00046,10.57443]
[1780341535001,31.56,71311.98,115.7,-0.58444,0.00046,10.58185]
[1780341537015,31.56,71314.21,115.7,-0.58342,0.00046,10.58801]
[1780341540037,31.56,71317.29,115.7,-0.58202,0.00046,10.59642]
[1780341543059,31.56,71320.67,115.7,-0.58047,0.00046,10.60555]
[1780341544066,31.56,71323.51,115.7,-0.57917,0.00046,10.61308]
[1780341550108,31.57,71323.18,115.7,-0.57929,0.00046,10.61236]
[1780341550531,31.57,71323.18,115.7,-0.57929,0.00046,10.61236]
[1780341556152,31.58,71318.32,115.7,-0.58149,0.00046,10.59955]
[1780341556838,31.58,71318.32,115.7,-0.58149,0.00046,10.59955]
[1780341557158,31.58,71315.67,115.7,-0.58269,0.00046,10.59238]
[1780341557656,31.58,71315.67,115.7,-0.58269,0.00046,10.59238]
[1780341558629,31.58,71315.62,115.7,-0.58272,0.00046,10.59224]
[1780341558693,31.58,71315.62,115.7,-0.58272,0.00046,10.59224]
[1780341560180,31.58,71312.67,115.7,-0.58406,0.00046,10.58414]
[1780341560541,31.58,71312.67,115.7,-0.58406,0.00046,10.58414]
[1780341566222,31.58,71311.68,115.7,-0.58451,0.00046,10.58137]
[1780341571257,31.58,71313.64,115.7,-0.58368,0.00046,10.57948]
[1780341573270,31.58,71315.64,115.7,-0.58278,0.00046,10.58495]
[1780341578307,31.58,71316.5,115.7,-0.58237,0.00046,10.58737]
[1780341583342,31.59,71317.41,115.7,-0.58194,0.00046,10.58991]
[1780341583693,31.59,71317.41,115.7,-0.58194,0.00046,10.58991]
[1780341584349,31.59,71318.89,115.7,-0.58127,0.00046,10.5939]
[1780341585079,31.59,71318.89,115.7,-0.58127,0.00046,10.5939]
[1780341585648,31.59,71319.73,115.7,-0.58088,0.00046,10.59615]
[1780341585690,31.59,71319.73,115.7,-0.58088,0.00046,10.59615]
[1780341586363,31.59,71319.84,115.7,-0.58084,0.00046,10.59644]
[1780341591400,31.59,71318.52,115.7,-0.58142,0.00046,10.59299]
[1780341593811,31.59,71318.36,115.7,-0.58149,0.00046,10.59257]
[1780341595340,31.59,71319.09,115.7,-0.58116,0.00046,10.59453]
[1780341595347,31.59,71319.09,115.7,-0.58116,0.00046,10.59453]
[1780341595348,31.59,71319.09,115.7,-0.58116,0.00046,10.59453]
[1780341595367,31.59,71319.09,115.7,-0.58116,0.00046,10.59453]
[1780341595427,31.59,71319.09,115.7,-0.58116,0.00046,10.59453]
[1780341595432,31.6,71322.58,115.7,-0.57957,0.00046,10.60381]
[1780341596438,31.6,71330.87,115.7,-0.57578,0.00046,10.62517]
[1780341596915,31.6,71330.87,115.7,-0.57578,0.00046,10.62517]
[1780341597445,31.6,71333.67,115.7,-0.5745,0.00046,10.63217]
[1780341598442,31.6,71333.67,115.7,-0.5745,0.00046,10.63217]
[1780341600409,31.59,71334.4,115.7,-0.57417,0.00046,10.63395]
[1780341602474,31.59,71334.2,115.7,-0.57427,0.00046,10.63343]
[1780341602757,31.59,71334.95,115.7,-0.57393,0.00046,10.63527]
[1780341602790,31.59,71334.95,115.7,-0.57393,0.00046,10.63527]
[1780341602933,31.59,71334.95,115.7,-0.57393,0.00046,10.63527]
[1780341602988,31.59,71334.95,115.7,-0.57393,0.00046,10.63527]
[1780341603013,31.59,71334.95,115.7,-0.57393,0.00046,10.63527]
[1780341603098,31.59,71334.95,115.7,-0.57393,0.00046,10.63527]
[1780341603581,31.59,71334.95,115.7,-0.57393,0.00046,10.63527]
[1780341603491,31.59,71350.15,115.7,-0.56696,0.00046,10.67108]
[1780341603635,31.59,71350.15,115.7,-0.56696,0.00046,10.67108]
[1780341604497,31.59,71360.76,115.7,-0.56209,0.00046,10.69415]
[1780341605407,31.59,71360.76,115.7,-0.56209,0.00046,10.69415]
[1780341605444,31.59,71360.76,115.7,-0.56209,0.00046,10.69415]
[1780341605504,31.59,71361.56,115.7,-0.56172,0.00046,10.69583]
[1780341607397,31.59,71359.93,115.7,-0.56247,0.00046,10.6924]
[1780341608119,31.59,71360.41,115.7,-0.56225,0.00046,10.6934]
[1780341608840,31.59,71360.76,115.7,-0.56209,0.00046,10.69414]
[1780341609868,31.59,71361.59,115.7,-0.56171,0.00046,10.69588]
[1780341618180,31.59,71361.64,115.7,-0.56169,0.00046,10.69595]
[1780341623512,31.58,71360.63,115.7,-0.56216,0.00046,10.69382]
[1780341625575,31.58,71358.87,115.7,-0.56297,0.00046,10.6901]
[1780341627220,31.58,71356.73,115.7,-0.56395,0.00046,10.68552]
[1780341627707,31.58,71355.02,115.7,-0.56474,0.00046,10.68181]
[1780341633700,31.59,71355.78,115.7,-0.56443,0.00046,10.67625]
[1780341638925,31.59,71354.89,115.7,-0.56484,0.00046,10.67432]
[1780341639026,31.59,71354.85,115.7,-0.56485,0.00046,10.67424]
[1780341639777,31.59,71354.85,115.7,-0.56485,0.00046,10.67424]
[1780341639797,31.59,71354.85,115.7,-0.56485,0.00046,10.67424]
[1780341639862,31.59,71354.85,115.7,-0.56485,0.00046,10.67424]
[1780341640213,31.59,71356.02,115.7,-0.56432,0.00046,10.67679]
[1780341640749,31.59,71364.88,115.7,-0.56024,0.00046,10.69544]
[1780341641825,31.59,71364.88,115.7,-0.56024,0.00046,10.69544]
[1780341642306,31.59,71364.88,115.7,-0.56024,0.00046,10.69544]
[1780341644954,31.59,71364.02,115.7,-0.56064,0.00046,10.69367]
[1780341645071,31.59,71364.02,115.7,-0.56064,0.00046,10.69367]
[1780341645300,31.59,71363.98,115.7,-0.56066,0.00046,10.69359]
[1780341645784,31.59,71354.46,115.7,-0.56504,0.00046,10.67337]
[1780341648068,31.59,71355.23,115.7,-0.56469,0.00046,10.67504]
[1780341648123,31.58,71354.87,115.7,-0.56485,0.00046,10.67424]
[1780341649224,31.58,71354.87,115.7,-0.56485,0.00046,10.67424]
[1780341654846,31.58,71355.64,115.7,-0.56451,0.00046,10.67588]
[1780341656568,31.58,71355.64,115.7,-0.56451,0.00046,10.67588]
[1780341656745,31.58,71355.46,115.7,-0.56459,0.00046,10.67549]
[1780341657222,31.58,71354.13,115.7,-0.56521,0.00046,10.67257]
[1780341658232,31.58,71347.23,115.7,-0.56838,0.00046,10.65708]
[1780341660822,31.58,71348.77,115.7,-0.56767,0.00046,10.6606]
[1780341661896,31.58,71353.09,115.7,-0.56568,0.00046,10.67029]
[1780341662891,31.58,71353.09,115.7,-0.56568,0.00046,10.67029]
[1780341662956,31.58,71353.09,115.7,-0.56568,0.00046,10.67029]
[1780341662989,31.58,71354.23,115.7,-0.56516,0.00046,10.67279]
[1780341664329,31.58,71357.73,115.7,-0.56355,0.00046,10.68038]
[1780341665536,31.58,71357.73,115.7,-0.56355,0.00046,10.68038]
[1780341665544,31.58,71363.08,115.7,-0.56109,0.00046,10.69165]
[1780341665928,31.58,71367.86,115.7,-0.55889,0.00046,10.70138]
[1780341670941,31.57,71367.96,115.7,-0.55885,0.00046,10.70155]
[1780341672517,31.57,71367.83,115.7,-0.55891,0.00046,10.70129]
[1780341673069,31.57,71371.18,115.7,-0.55737,0.00046,10.7079]
[1780341673985,31.57,71375.1,115.7,-0.55556,0.00046,10.71545]
[1780341678427,31.57,71377.13,115.7,-0.55463,0.00046,10.71926]
[1780341679470,31.57,71377.13,115.7,-0.55463,0.00046,10.71926]
[1780341679509,31.57,71377.91,115.7,-0.55427,0.00046,10.72071]
[1780341680282,31.57,71381.93,115.7,-0.55242,0.00046,10.72806]
[1780341681035,31.57,71384.72,115.7,-0.55113,0.00046,10.73303]
[1780341682657,31.57,71387.32,115.7,-0.54993,0.00046,10.73756]
[1780341683068,31.57,71387.32,115.7,-0.54993,0.00046,10.73756]
[1780341683169,31.57,71389.78,115.7,-0.54879,0.00046,10.74175]
[1780341685032,31.57,71388.82,115.7,-0.54924,0.00046,10.74012]
[1780341686006,31.57,71388.65,115.7,-0.54931,0.00046,10.73983]
[1780341690066,31.57,71388.26,115.7,-0.5495,0.00046,10.73915]
[1780341690162,31.56,71388.26,115.7,-0.5495,0.00046,10.73915]
[1780341691565,31.56,71388.26,115.6,-0.5495,0.00046,10.73915]
[1780341691575,31.56,71388.26,115.6,-0.5495,0.00046,10.73915]
[1780341691633,31.56,71388.46,115.6,-0.54944,0.00046,10.73229]
[1780341691675,31.56,71388.46,115.6,-0.54944,0.00046,10.73229]
[1780341691969,31.56,71388.46,115.6,-0.54944,0.00046,10.73229]
[1780341692255,31.56,71385.79,115.6,-0.55068,0.00046,10.72768]
[1780341693572,31.56,71382.3,115.6,-0.55229,0.00046,10.72148]
[1780341695641,31.56,71382.06,115.6,-0.5524,0.00046,10.72105]
[1780341699160,31.56,71384.67,115.6,-0.5512,0.00046,10.72569]
[1780341699871,31.56,71384.67,115.6,-0.5512,0.00046,10.72569]
[1780341701175,31.56,71390.14,115.6,-0.54867,0.00046,10.73512]
[1780341702182,31.56,71392.2,115.6,-0.54772,0.00046,10.73855]
[1780341704603,31.56,71392.55,115.6,-0.54756,0.00046,10.73913]
[1780341705204,31.56,71389.41,115.6,-0.54902,0.00046,10.73386]
[1780341706210,31.55,71387.18,115.6,-0.55005,0.00046,10.73004]
[1780341711246,31.55,71388.21,115.6,-0.54958,0.00046,10.73179]
[1780341712253,31.55,71385.94,115.6,-0.55063,0.00046,10.72786]
[1780341715483,31.55,71385.72,115.6,-0.55073,0.00046,10.72747]
[1780341716496,31.55,71382.6,115.6,-0.55218,0.00046,10.72194]
[1780341717288,31.55,71380.13,115.6,-0.55332,0.00046,10.71746]
[1780341721316,31.55,71378.18,115.6,-0.55423,0.00046,10.71386]
[1780341723330,31.55,71380.95,115.6,-0.55295,0.00046,10.71894]
[1780341728365,31.54,71380.96,115.6,-0.55295,0.00046,10.71894]
[1780341733401,31.54,71379.84,115.6,-0.55347,0.00046,10.71687]
[1780341738436,31.54,71378.96,115.6,-0.55388,0.00046,10.71523]
[1780341743471,31.53,71378.78,115.6,-0.55398,0.00046,10.71487]
[1780341750520,31.53,71379.12,115.6,-0.55383,0.00046,10.71546]
[1780341751106,31.53,71379.12,115.6,-0.55383,0.00046,10.71546]
[1780341751527,31.53,71375.56,115.6,-0.55551,0.00046,10.70157]
[1780341752110,31.53,71375.56,115.6,-0.55551,0.00046,10.70157]
[1780341752130,31.53,71375.56,115.6,-0.55551,0.00046,10.70157]
[1780341752147,31.53,71375.56,115.6,-0.55551,0.00046,10.70157]
[1780341752151,31.53,71375.56,115.6,-0.55551,0.00046,10.70157]
[1780341752188,31.53,71375.56,115.6,-0.55551,0.00046,10.70157]
[1780341752437,31.53,71375.56,115.6,-0.55551,0.00046,10.70157]
[1780341752534,31.53,71371.22,115.6,-0.55752,0.00046,10.69319]
[1780341753174,31.53,71371.22,115.6,-0.55752,0.00046,10.69319]
[1780341753541,31.52,71364.15,115.6,-0.56079,0.00046,10.67895]
[1780341754042,31.52,71364.15,115.6,-0.56079,0.00046,10.67895]
[1780341754073,31.52,71364.15,115.6,-0.56079,0.00046,10.67895]
[1780341754299,31.52,71364.15,115.6,-0.56079,0.00046,10.67895]
[1780341754549,31.52,71357.7,115.6,-0.56377,0.00046,10.66533]
[1780341755082,31.52,71357.7,115.6,-0.56377,0.00046,10.66533]
[1780341755556,31.52,71355.77,115.6,-0.56467,0.00046,10.66114]
[1780341760607,31.52,71355.39,115.6,-0.56484,0.00046,10.66033]
[1780341760691,31.53,71355.92,115.6,-0.56459,0.00046,10.6615]
[1780341761197,31.53,71355.92,115.6,-0.56459,0.00046,10.6615]
[1780341761598,31.53,71359.81,115.6,-0.56279,0.00046,10.66987]
[1780341763612,31.53,71361.82,115.6,-0.56187,0.00046,10.67412]
[1780341766396,31.53,71362.04,115.6,-0.56176,0.00046,10.67458]
[1780341766491,31.53,71362.04,115.6,-0.56176,0.00046,10.67458]
[1780341766633,31.53,71367.34,115.6,-0.55932,0.00046,10.68547]
[1780341767640,31.53,71371.52,115.6,-0.55738,0.00046,10.69378]
[1780341770661,31.52,71374.03,115.6,-0.55623,0.00046,10.69863]
[1780341772676,31.52,71377.03,115.6,-0.55484,0.00046,10.70433]
[1780341777711,31.52,71375.56,115.6,-0.55552,0.00046,10.70154]
[1780341782746,31.52,71375.81,115.6,-0.55541,0.00046,10.70199]
[1780341784497,31.52,71376.53,115.6,-0.55508,0.00046,10.70335]
[1780341784580,31.52,71376.53,115.6,-0.55508,0.00046,10.70335]
[1780341791809,31.52,71375.63,115.6,-0.5555,0.00046,10.70163]
[1780341796847,31.52,71374.45,115.6,-0.55605,0.00046,10.69938]
[1780341802738,31.52,71375.15,115.6,-0.55572,0.00046,10.70072]
[1780341805530,31.52,71375.15,115.6,-0.55572,0.00046,10.70073]
[1780341805590,31.52,71375.53,115.6,-0.55555,0.00046,10.70145]
[1780341806138,31.52,71375.53,115.6,-0.55555,0.00046,10.70145]
[1780341806239,31.52,71379.99,115.6,-0.55348,0.00046,10.70979]
[1780341806952,31.52,71379.99,115.6,-0.55348,0.00046,10.70979]
[1780341807043,31.52,71385.19,115.6,-0.55107,0.00046,10.71915]
[1780341808368,31.52,71385.19,115.6,-0.55107,0.00046,10.71915]
[1780341808473,31.52,71390.52,115.6,-0.5486,0.00046,10.72833]
[1780341813010,31.52,71390.87,115.6,-0.54848,0.00046,10.72171]
[1780341813964,31.52,71386.26,115.6,-0.55062,0.00046,10.7138]
[1780341817754,31.52,71385.03,115.6,-0.55119,0.00046,10.71164]
[1780341823032,31.52,71383.48,115.6,-0.55191,0.00046,10.70889]
[1780341828067,31.52,71385.02,115.6,-0.55119,0.00046,10.71162]
[1780341828811,31.52,71385.02,115.6,-0.55119,0.00046,10.71162]
[1780341829177,31.52,71387.52,115.6,-0.55003,0.00046,10.71599]
[1780341831088,31.52,71383.04,115.6,-0.55211,0.00046,10.7081]
[1780341836123,31.52,71382.83,115.6,-0.55221,0.00046,10.70772]
[1780341839544,31.52,71382.38,115.6,-0.55242,0.00046,10.7069]
[1780341839665,31.52,71382.38,115.6,-0.55242,0.00046,10.7069]
[1780341839772,31.52,71382.38,115.6,-0.55242,0.00046,10.7069]
[1780341840670,31.51,71379.98,115.6,-0.55353,0.00046,10.70253]
[1780341841158,31.51,71376.38,115.6,-0.5552,0.00046,10.69581]
[1780341846194,31.51,71375.67,115.6,-0.55553,0.00046,10.69444]
[1780341851230,31.51,71376.27,115.6,-0.55526,0.00046,10.69556]
[1780341856265,31.5,71378.06,115.6,-0.55444,0.00046,10.6989]
[1780341861300,31.5,71378.65,115.6,-0.55417,0.00046,10.69998]
[1780341866335,31.5,71379.88,115.6,-0.55361,0.00046,10.70224]
[1780341871855,31.5,71381.01,115.6,-0.55312,0.00046,10.69708]
[1780341875398,31.5,71378.24,115.6,-0.55441,0.00046,10.69196]
[1780341884849,31.49,71378.37,115.6,-0.55435,0.00046,10.69219]
[1780341884461,31.49,71375.85,115.6,-0.55552,0.00046,10.68744]
[1780341889496,31.49,71376.44,115.6,-0.55525,0.00046,10.68855]
[1780341894531,31.49,71376.57,115.6,-0.55519,0.00046,10.68878]
[1780341899566,31.49,71375.83,115.6,-0.55554,0.00046,10.68737]
[1780341901583,31.49,71381.76,115.6,-0.55279,0.00046,10.69839]
[1780341901888,31.49,71381.76,115.6,-0.55279,0.00046,10.69839]
[1780341903052,31.49,71381.71,115.6,-0.55281,0.00046,10.6983]
[1780341903349,31.49,71381.71,115.6,-0.55281,0.00046,10.6983]
[1780341903770,31.49,71381.71,115.6,-0.55281,0.00046,10.6983]
[1780341903789,31.49,71386.7,115.6,-0.5505,0.00046,10.70718]
[1780341904591,31.49,71386.7,115.6,-0.5505,0.00046,10.70718]
[1780341904713,31.49,71386.7,115.6,-0.5505,0.00046,10.70718]
[1780341904815,31.49,71388.68,115.6,-0.54958,0.00046,10.71061]
[1780341905612,31.49,71386.74,115.6,-0.55048,0.00046,10.70725]
[1780341908845,31.49,71383.76,115.6,-0.55187,0.00046,10.70198]
[1780341909872,31.49,71383.76,115.6,-0.55187,0.00046,10.70198]
[1780341910074,31.49,71383.31,115.6,-0.55207,0.00046,10.70118]
[1780341910088,31.49,71383.31,115.6,-0.55207,0.00046,10.70118]
[1780341910194,31.49,71383.31,115.6,-0.55207,0.00046,10.70118]
[1780341910303,31.49,71383.31,115.6,-0.55207,0.00046,10.70118]
[1780341910727,31.49,71383.31,115.6,-0.55207,0.00046,10.70118]
[1780341910799,31.49,71369.61,115.6,-0.55843,0.00046,10.67524]
[1780341911654,31.49,71366.08,115.6,-0.56007,0.00046,10.66811]
[1780341912297,31.49,71366.08,115.6,-0.56007,0.00046,10.66811]
[1780341913911,31.48,71368.19,115.6,-0.55909,0.00046,10.67238]
[1780341915682,31.48,71371.74,115.6,-0.55745,0.00046,10.67943]
[1780341916689,31.48,71374.28,115.6,-0.55627,0.00046,10.68436]
[1780341921724,31.48,71375.04,115.6,-0.55592,0.00046,10.6858]
[1780341924312,31.48,71375.32,115.6,-0.5558,0.00046,10.68633]
[1780341924745,31.48,71375.46,115.6,-0.55573,0.00046,10.68659]
[1780341925709,31.48,71375.46,115.6,-0.55573,0.00046,10.68659]
[1780341930788,31.48,71377.49,115.6,-0.55479,0.00046,10.69042]
[1780341935822,31.47,71377.77,115.6,-0.55471,0.00046,10.6837]
[1780341939851,31.47,71379.8,115.6,-0.55377,0.00046,10.68746]
[1780341941865,31.47,71381.73,115.6,-0.55288,0.00046,10.69099]
[1780341946900,31.47,71383.69,115.6,-0.55197,0.00046,10.69451]
[1780341950793,31.47,71384.97,115.6,-0.55138,0.00047,10.69679]
[1780341955506,31.46,71385.25,115.6,-0.55125,0.00047,10.69727]
[1780341955751,31.46,71385.25,115.6,-0.55125,0.00047,10.69727]
[1780341957786,31.46,71385.54,115.6,-0.55112,0.00047,10.69778]
[1780341963012,31.46,71385.99,115.6,-0.55091,0.00047,10.69856]
[1780341968051,31.46,71385.01,115.6,-0.55137,0.00047,10.69682]
[1780341973088,31.46,71385.24,115.6,-0.55127,0.00047,10.69721]
[1780341978123,31.46,71384.71,115.6,-0.55152,0.00047,10.69626]
[1780341982151,31.45,71382.55,115.6,-0.55252,0.00047,10.69238]
[1780341987186,31.45,71383.02,115.6,-0.55231,0.00047,10.69322]
[1780341992220,31.45,71383.53,115.6,-0.55211,0.00047,10.68691]
[1780341996880,31.45,71383.35,115.6,-0.55219,0.00047,10.68659]
[1780342000400,31.45,71384.12,115.6,-0.55183,0.00047,10.68797]
[1780342000692,31.45,71384.12,115.6,-0.55183,0.00047,10.68797]
[1780342001407,31.45,71384.66,115.6,-0.55158,0.00047,10.68894]
[1780342001485,31.45,71392.41,115.6,-0.54797,0.00047,10.7023]
[1780342002291,31.45,71395.34,115.6,-0.5466,0.00047,10.70712]
[1780342006225,31.45,71396.24,115.6,-0.54619,0.00047,10.70857]
[1780342006274,31.45,71396.24,115.6,-0.54619,0.00047,10.70857]
[1780342012185,31.45,71396.54,115.6,-0.54605,0.00047,10.70904]
[1780342012190,31.45,71396.54,115.6,-0.54605,0.00047,10.70904]
[1780342012441,31.45,71396.54,115.6,-0.54605,0.00047,10.70904]
[1780342012507,31.45,71396.54,115.6,-0.54605,0.00047,10.70904]
[1780342012565,31.45,71396.54,115.6,-0.54605,0.00047,10.70904]
[1780342012772,31.45,71396.54,115.6,-0.54605,0.00047,10.70904]
[1780342012855,31.45,71400.3,115.6,-0.5443,0.00047,10.71497]
[1780342013239,31.45,71400.3,115.6,-0.5443,0.00047,10.71497]
[1780342013261,31.45,71400.3,115.6,-0.5443,0.00047,10.71497]
[1780342013372,31.45,71406.47,115.6,-0.54142,0.00047,10.72428]
[1780342014239,31.45,71406.47,115.6,-0.54142,0.00047,10.72428]
[1780342014446,31.45,71406.47,115.6,-0.54142,0.00047,10.72428]
[1780342017479,31.45,71403.8,115.6,-0.54267,0.00047,10.72031]
[1780342017483,31.45,71406.52,115.6,-0.5414,0.00047,10.72434]
[1780342018407,31.45,71409.4,115.6,-0.54006,0.00047,10.72849]
[1780342022464,31.44,71410.37,115.6,-0.53961,0.00047,10.72986]
[1780342022490,31.44,71410.37,115.6,-0.53961,0.00047,10.72986]
[1780342022581,31.44,71410.37,115.6,-0.53961,0.00047,10.72986]
[1780342022595,31.44,71410.37,115.6,-0.53961,0.00047,10.72986]
[1780342022622,31.44,71410.37,115.6,-0.53961,0.00047,10.72986]
[1780342023022,31.44,71411.67,115.6,-0.539,0.00047,10.73167]
[1780342023990,31.44,71411.67,115.6,-0.539,0.00047,10.73167]
[1780342024039,31.45,71421.12,115.6,-0.53458,0.00047,10.74412]
[1780342024917,31.45,71429.33,115.6,-0.53074,0.00047,10.75386]
[1780342025512,31.45,71429.33,115.6,-0.53074,0.00047,10.75386]
[1780342025689,31.45,71429.33,115.6,-0.53074,0.00047,10.75386]
[1780342025904,31.45,71429.33,115.6,-0.53074,0.00047,10.75386]
[1780342026029,31.45,71429.33,115.6,-0.53074,0.00047,10.75386]
[1780342026040,31.45,71429.33,115.6,-0.53074,0.00047,10.75386]
[1780342026076,31.44,71431.89,115.6,-0.52954,0.00047,10.7567]
[1780342026127,31.44,71431.89,115.6,-0.52954,0.00047,10.7567]
[1780342026574,31.44,71431.89,115.6,-0.52954,0.00047,10.7567]
[1780342026639,31.44,71424.61,115.6,-0.53295,0.00047,10.74838]
[1780342027778,31.44,71419.79,115.6,-0.53521,0.00047,10.74244]
[1780342030170,31.44,71420.37,115.6,-0.53494,0.00047,10.74317]
[1780342030183,31.44,71420.37,115.6,-0.53494,0.00047,10.74317]
[1780342030221,31.44,71420.37,115.6,-0.53494,0.00047,10.74317]
[1780342032410,31.44,71421.8,115.6,-0.53427,0.00047,10.74495]
[1780342033021,31.44,71421.8,115.6,-0.53427,0.00047,10.74495]
[1780342033968,31.44,71421.83,115.6,-0.53426,0.00047,10.74499]
[1780342034175,31.44,71422.53,115.6,-0.53393,0.00047,10.74585]
[1780342037162,31.44,71424.8,115.6,-0.53287,0.00047,10.74859]
[1780342038970,31.44,71425.49,115.6,-0.53255,0.00047,10.74941]
[1780342040353,31.44,71425.64,115.6,-0.53248,0.00047,10.74959]
[1780342040793,31.44,71425.64,115.6,-0.53248,0.00047,10.74959]
[1780342046603,31.44,71424.62,115.6,-0.53295,0.00047,10.74837]
[1780342051651,31.44,71423.25,115.6,-0.53362,0.00047,10.73952]
[1780342056686,31.44,71424.8,115.6,-0.5329,0.00047,10.74139]
[1780342061721,31.44,71425.35,115.6,-0.53264,0.00047,10.74205]
[1780342066752,31.44,71424.81,115.6,-0.53289,0.00047,10.7414]
[1780342069777,31.44,71427.2,115.6,-0.53177,0.00047,10.74422]
[1780342070839,31.44,71427.2,115.6,-0.53177,0.00047,10.74422]
[1780342071041,31.44,71427.2,115.6,-0.53177,0.00047,10.74422]
[1780342071995,31.44,71427.32,115.6,-0.53172,0.00047,10.74435]
[1780342072063,31.43,71430.74,115.6,-0.53012,0.00047,10.74822]
[1780342072798,31.43,71433.4,115.6,-0.52887,0.00047,10.75111]
[1780342075262,31.43,71433.72,115.6,-0.52872,0.00047,10.75145]
[1780342075819,31.43,71430.88,115.6,-0.53005,0.00047,10.74837]
[1780342076368,31.43,71430.88,115.6,-0.53005,0.00047,10.74837]
[1780342076826,31.43,71426.4,115.6,-0.53215,0.00047,10.74327]
[1780342078437,31.43,71426.93,115.6,-0.5319,0.00047,10.74389]
[1780342079000,31.43,71426.93,115.6,-0.5319,0.00047,10.74389]
[1780342079017,31.43,71426.93,115.6,-0.5319,0.00047,10.74389]
[1780342079047,31.43,71426.93,115.6,-0.5319,0.00047,10.74389]
[1780342079118,31.43,71423.21,115.6,-0.53365,0.00047,10.73946]
[1780342079847,31.43,71418.99,115.6,-0.53562,0.00047,10.73419]
[1780342081861,31.43,71415.68,115.6,-0.53717,0.00047,10.72986]
[1780342083877,31.43,71411.17,115.6,-0.53928,0.00047,10.72371]
[1780342084936,31.43,71411.17,115.6,-0.53928,0.00047,10.72371]
[1780342085037,31.43,71410.56,115.6,-0.53957,0.00047,10.72286]
[1780342085337,31.43,71410.56,115.6,-0.53957,0.00047,10.72286]
[1780342085890,31.43,71406.89,115.6,-0.54129,0.00047,10.7176]
[1780342086883,31.43,71406.89,115.6,-0.54129,0.00047,10.7176]
[1780342086898,31.43,71405.43,115.6,-0.54197,0.00047,10.71545]
[1780342087905,31.43,71411.81,115.6,-0.53899,0.00047,10.7246]
[1780342093104,31.43,71411.8,115.6,-0.53899,0.00047,10.72458]
[1780342095898,31.42,71413.37,115.6,-0.53826,0.00047,10.72673]
[1780342100897,31.42,71413.08,115.6,-0.5384,0.00047,10.72633]
[1780342100899,31.42,71413.08,115.6,-0.5384,0.00047,10.72633]
[1780342101013,31.42,71413.08,115.6,-0.5384,0.00047,10.72633]
[1780342101036,31.42,71419.84,115.6,-0.53524,0.00047,10.73524]
[1780342104478,31.42,71421.49,115.6,-0.53447,0.00047,10.73731]
[1780342105000,31.42,71421.49,115.6,-0.53447,0.00047,10.73731]
[1780342106037,31.42,71418.29,115.6,-0.53597,0.00047,10.73324]
[1780342111071,31.42,71418.56,115.6,-0.53587,0.00047,10.72638]
[1780342116108,31.41,71418.59,115.6,-0.53586,0.00047,10.72641]
[1780342121141,31.41,71418.09,115.6,-0.5361,0.00047,10.72576]
[1780342126176,31.41,71419.57,115.6,-0.53541,0.00047,10.72765]
[1780342131016,31.41,71419.85,115.6,-0.53528,0.00047,10.728]
[1780342131091,31.41,71419.85,115.6,-0.53528,0.00047,10.728]
[1780342131126,31.41,71419.85,115.6,-0.53528,0.00047,10.728]
[1780342131135,31.41,71419.85,115.6,-0.53528,0.00047,10.728]
[1780342131153,31.41,71419.85,115.6,-0.53528,0.00047,10.728]
[1780342131299,31.4,71424.46,115.6,-0.53312,0.00047,10.7337]
[1780342132894,31.4,71424.46,115.6,-0.53312,0.00047,10.7337]
[1780342132937,31.4,71428.08,115.6,-0.53142,0.00047,10.73795]
[1780342134058,31.4,71428.08,115.6,-0.53142,0.00047,10.73795]
[1780342134086,31.4,71428.08,115.6,-0.53142,0.00047,10.73795]
[1780342134159,31.4,71430.38,115.6,-0.53034,0.00047,10.74055]
[1780342139272,31.4,71430.01,115.6,-0.53052,0.00047,10.74014]
[1780342141055,31.4,71430.01,115.6,-0.53052,0.00047,10.74014]
[1780342143361,31.4,71431.26,115.6,-0.52993,0.00047,10.74153]
[1780342143463,31.4,71431.73,115.6,-0.52971,0.00047,10.74204]
[1780342145314,31.4,71429.65,115.6,-0.53069,0.00047,10.73973]
[1780342146260,31.4,71429.65,115.6,-0.53069,0.00047,10.73973]
[1780342146455,31.4,71431.66,115.6,-0.52975,0.00047,10.74196]
[1780342147329,31.4,71436.14,115.6,-0.52765,0.00047,10.74672]
[1780342148336,31.4,71439.92,115.6,-0.52587,0.00047,10.7505]
[1780342149985,31.4,71439.92,115.6,-0.52587,0.00047,10.7505]
[1780342152619,31.39,71439.77,115.6,-0.52595,0.00047,10.75035]
[1780342152619,31.39,71439.77,115.6,-0.52595,0.00047,10.75035]
[1780342152666,31.39,71439.77,115.6,-0.52595,0.00047,10.75035]
[1780342152687,31.39,71439.77,115.6,-0.52595,0.00047,10.75035]
[1780342153002,31.39,71439.77,115.6,-0.52595,0.00047,10.75035]
[1780342153041,31.39,71439.77,115.6,-0.52595,0.00047,10.75035]
[1780342153142,31.39,71439.3,115.6,-0.52617,0.00047,10.74989]
[1780342153658,31.39,71439.3,115.6,-0.52617,0.00047,10.74989]
[1780342153715,31.39,71442.11,115.6,-0.52485,0.00047,10.75259]
[1780342154378,31.39,71445.17,115.6,-0.52341,0.00047,10.7554]
[1780342155700,31.39,71445.17,115.6,-0.52341,0.00047,10.7554]
[1780342155757,31.39,71445.55,115.6,-0.52323,0.00047,10.75574]
[1780342156967,31.39,71445.55,115.6,-0.52323,0.00047,10.75574]
[1780342156981,31.39,71445.55,115.6,-0.52323,0.00047,10.75574]
[1780342157070,31.39,71445.55,115.6,-0.52323,0.00047,10.75574]
[1780342157171,31.39,71445.07,115.6,-0.52346,0.00047,10.75531]
[1780342161427,31.39,71449.05,115.6,-0.52159,0.00047,10.75876]
[1780342166728,31.39,71449.5,115.6,-0.52138,0.00047,10.75913]
[1780342166747,31.39,71449.5,115.6,-0.52138,0.00047,10.75913]
[1780342166883,31.38,71449.44,115.6,-0.52141,0.00047,10.75908]
[1780342167247,31.38,71449.44,115.6,-0.52141,0.00047,10.75908]
[1780342167468,31.38,71451.61,115.6,-0.52039,0.00047,10.76085]
[1780342169483,31.38,71454.11,115.6,-0.51922,0.00047,10.7628]
[1780342170539,31.38,71454.11,115.6,-0.51922,0.00047,10.7628]
[1780342170551,31.38,71454.11,115.6,-0.51922,0.00047,10.7628]
[1780342170578,31.38,71454.11,115.6,-0.51922,0.00047,10.7628]
[1780342170642,31.38,71454.11,115.6,-0.51922,0.00047,10.7628]
[1780342170936,31.38,71454.11,115.6,-0.51922,0.00047,10.7628]
[1780342170973,31.38,71454.11,115.6,-0.51922,0.00047,10.7628]
[1780342170989,31.38,71454.11,115.6,-0.51922,0.00047,10.7628]
[1780342171024,31.38,71454.42,115.6,-0.51909,0.00047,10.75585]
[1780342171901,31.38,71454.42,115.6,-0.51909,0.00047,10.75585]
[1780342172002,31.39,71461.79,115.6,-0.51562,0.00047,10.76103]
[1780342172812,31.39,71461.79,115.6,-0.51562,0.00047,10.76103]
[1780342174272,31.38,71463.34,115.6,-0.51489,0.00047,10.76202]
[1780342174340,31.38,71463.34,115.6,-0.51489,0.00047,10.76202]
[1780342174409,31.38,71463.34,115.6,-0.51489,0.00047,10.76202]
[1780342174483,31.38,71463.34,115.6,-0.51489,0.00047,10.76202]
[1780342174823,31.38,71463.34,115.6,-0.51489,0.00047,10.76202]
[1780342174894,31.38,71463.34,115.6,-0.51489,0.00047,10.76202]
[1780342175118,31.38,71470.76,115.6,-0.5114,0.00047,10.76624]
[1780342175954,31.38,71470.76,115.6,-0.5114,0.00047,10.76624]
[1780342176086,31.38,71495.74,115.6,-0.49964,0.00047,10.7744]
[1780342176870,31.38,71495.74,115.6,-0.49964,0.00047,10.7744]
[1780342176974,31.38,71495.74,115.6,-0.49964,0.00047,10.7744]
[1780342176988,31.38,71495.74,115.6,-0.49964,0.00047,10.7744]
[1780342177022,31.38,71495.74,115.6,-0.49964,0.00047,10.7744]
[1780342177046,31.38,71495.74,115.6,-0.49964,0.00047,10.7744]
[1780342177162,31.38,71495.74,115.6,-0.49964,0.00047,10.7744]
[1780342177189,31.38,71506.75,115.6,-0.49446,0.00047,10.77502]
[1780342177482,31.38,71506.75,115.6,-0.49446,0.00047,10.77502]
[1780342177611,31.38,71506.75,115.6,-0.49446,0.00047,10.77502]
[1780342178147,31.38,71518.3,115.6,-0.48902,0.00047,10.77372]
[1780342178276,31.38,71518.3,115.6,-0.48902,0.00047,10.77372]
[1780342178494,31.38,71518.3,115.6,-0.48902,0.00047,10.77372]
[1780342178790,31.38,71518.3,115.6,-0.48902,0.00047,10.77372]
[1780342178879,31.38,71518.3,115.6,-0.48902,0.00047,10.77372]
[1780342178900,31.38,71518.3,115.6,-0.48902,0.00047,10.77372]
[1780342179101,31.38,71518.3,115.6,-0.48902,0.00047,10.77372]
[1780342179240,31.38,71522.84,115.6,-0.48689,0.00047,10.77267]
[1780342179325,31.38,71522.84,115.6,-0.48689,0.00047,10.77267]
[1780342179907,31.38,71522.84,115.6,-0.48689,0.00047,10.77267]
[1780342180112,31.39,71518.15,115.6,-0.4891,0.00047,10.77375]
[1780342181229,31.39,71518.15,115.6,-0.4891,0.00047,10.77375]
[1780342181234,31.39,71518.15,115.6,-0.4891,0.00047,10.77375]
[1780342180570,31.39,71514.75,115.6,-0.4907,0.00047,10.77434]
[1780342181387,31.39,71514.75,115.6,-0.4907,0.00047,10.77434]
[1780342181662,31.39,71514.75,115.6,-0.4907,0.00047,10.77434]
[1780342182203,31.39,71514.13,115.6,-0.49099,0.00047,10.77442]
[1780342182987,31.39,71514.13,115.6,-0.49099,0.00047,10.77442]
[1780342183447,31.39,71514.48,115.6,-0.49082,0.00047,10.77437]
[1780342183499,31.39,71514.48,115.6,-0.49082,0.00047,10.77437]
[1780342184088,31.39,71517.76,115.6,-0.48928,0.00047,10.77383]
[1780342184773,31.39,71517.76,115.6,-0.48928,0.00047,10.77383]
[1780342186250,31.39,71522.07,115.6,-0.48725,0.00047,10.77287]
[1780342191256,31.39,71522.24,115.6,-0.48717,0.00047,10.77282]
[1780342192933,31.39,71520.11,115.6,-0.48817,0.00047,10.77334]
[1780342193189,31.39,71520.11,115.6,-0.48817,0.00047,10.77334]
[1780342192962,31.39,71520.8,115.6,-0.48785,0.00047,10.77318]
[1780342193299,31.39,71520.8,115.6,-0.48785,0.00047,10.77318]
[1780342193771,31.39,71518.52,115.6,-0.48892,0.00047,10.77368]
[1780342194560,31.39,71518.52,115.6,-0.48892,0.00047,10.77368]
[1780342194677,31.39,71518.52,115.6,-0.48892,0.00047,10.77368]
[1780342194770,31.39,71514.57,115.6,-0.49078,0.00047,10.77436]
[1780342196664,31.39,71512.83,115.6,-0.4916,0.00047,10.77459]
[1780342196673,31.39,71512.83,115.6,-0.4916,0.00047,10.77459]
[1780342196712,31.39,71512.83,115.6,-0.4916,0.00047,10.77459]
[1780342196713,31.39,71512.83,115.6,-0.4916,0.00047,10.77459]
[1780342196891,31.39,71512.83,115.6,-0.4916,0.00047,10.77459]
[1780342197001,31.39,71512.83,115.6,-0.4916,0.00047,10.77459]
[1780342197022,31.39,71512.83,115.6,-0.4916,0.00047,10.77459]
[1780342197105,31.39,71512.83,115.6,-0.4916,0.00047,10.77459]
[1780342197267,31.39,71518.99,115.6,-0.4887,0.00047,10.77358]
[1780342197328,31.39,71518.99,115.6,-0.4887,0.00047,10.77358]
[1780342197342,31.39,71518.99,115.6,-0.4887,0.00047,10.77358]
[1780342197465,31.39,71518.99,115.6,-0.4887,0.00047,10.77358]
[1780342197530,31.39,71518.99,115.6,-0.4887,0.00047,10.77358]
[1780342197986,31.39,71518.99,115.6,-0.4887,0.00047,10.77358]
[1780342198025,31.39,71534.17,115.6,-0.48157,0.00047,10.76869]
[1780342199790,31.39,71535.15,115.6,-0.48111,0.00047,10.76825]
[1780342200201,31.39,71535.15,115.6,-0.48111,0.00047,10.76825]
[1780342200497,31.39,71535.15,115.6,-0.48111,0.00047,10.76825]
[1780342201258,31.39,71535.15,115.6,-0.48111,0.00047,10.76825]
[1780342203861,31.4,71538.18,115.6,-0.47969,0.00047,10.76682]
[1780342204292,31.4,71538.18,115.6,-0.47969,0.00047,10.76682]
[1780342204531,31.4,71538.18,115.6,-0.47969,0.00047,10.76682]
[1780342208053,31.4,71536.16,115.6,-0.48064,0.00047,10.76779]
[1780342208139,31.4,71532.42,115.6,-0.48239,0.00047,10.76943]
[1780342208458,31.4,71532.42,115.6,-0.48239,0.00047,10.76943]
[1780342209209,31.4,71526.8,115.6,-0.48503,0.00047,10.7715]
[1780342213926,31.41,71523.83,115.6,-0.48643,0.00047,10.7724]
[1780342219167,31.41,71521.8,115.6,-0.48738,0.00047,10.77294]
[1780342219424,31.41,71521.7,115.6,-0.48743,0.00047,10.77297]
[1780342219968,31.41,71526.11,115.6,-0.48536,0.00047,10.77172]
[1780342221105,31.41,71528.96,115.6,-0.48402,0.00047,10.77076]
[1780342224015,31.41,71529.14,115.6,-0.48394,0.00047,10.7707]
[1780342224956,31.41,71530.56,115.6,-0.48327,0.00047,10.77017]
[1780342224957,31.41,71530.56,115.6,-0.48327,0.00047,10.77017]
[1780342225262,31.41,71535.26,115.6,-0.48106,0.00047,10.76821]
[1780342225974,31.41,71535.26,115.6,-0.48106,0.00047,10.76821]
[1780342226038,31.41,71535.26,115.6,-0.48106,0.00047,10.76821]
[1780342226139,31.41,71546.9,115.6,-0.4756,0.00047,10.76194]
[1780342228123,31.41,71547.93,115.6,-0.47512,0.00047,10.76129]
[1780342228135,31.41,71547.93,115.6,-0.47512,0.00047,10.76129]
[1780342228207,31.41,71547.93,115.6,-0.47512,0.00047,10.76129]
[1780342228270,31.41,71548.17,115.6,-0.47501,0.00047,10.76114]
[1780342228373,31.41,71548.17,115.6,-0.47501,0.00047,10.76114]
[1780342229316,31.41,71552.86,115.6,-0.47281,0.00047,10.75795]
[1780342230900,31.41,71553.41,115.6,-0.47255,0.00047,10.75756]
[1780342231051,31.41,71553.6,115.6,-0.47245,0.00047,10.75022]
[1780342231890,31.41,71553.6,115.6,-0.47245,0.00047,10.75022]
[1780342232058,31.41,71554.75,115.6,-0.47191,0.00047,10.74937]
[1780342232759,31.41,71554.75,115.6,-0.47191,0.00047,10.74937]
[1780342232906,31.41,71554.75,115.6,-0.47191,0.00047,10.74937]
[1780342233119,31.41,71554.75,115.6,-0.47191,0.00047,10.74937]
[1780342235065,31.41,71557.86,115.6,-0.47045,0.00047,10.74699]
[1780342236414,31.41,71557.87,115.6,-0.47044,0.00047,10.74699]
[1780342237212,31.41,71557.87,115.6,-0.47044,0.00047,10.74699]
[1780342237218,31.41,71557.87,115.6,-0.47044,0.00047,10.74699]
[1780342237318,31.41,71556.38,115.6,-0.47114,0.00047,10.74815]
[1780342238102,31.42,71550.75,115.6,-0.47378,0.00047,10.75223]
[1780342238543,31.42,71550.75,115.6,-0.47378,0.00047,10.75223]
[1780342238580,31.42,71550.75,115.6,-0.47378,0.00047,10.75223]
[1780342238618,31.42,71550.75,115.6,-0.47378,0.00047,10.75223]
[1780342239175,31.42,71548.75,115.6,-0.47472,0.00047,10.75357]
[1780342242291,31.42,71550.77,115.6,-0.47378,0.00047,10.75222]
[1780342242321,31.42,71550.72,115.6,-0.4738,0.00047,10.75225]
[1780342243009,31.42,71550.72,115.6,-0.4738,0.00047,10.75225]
[1780342244431,31.42,71550.86,115.6,-0.47374,0.00047,10.75216]
[1780342245151,31.42,71549.61,115.6,-0.47432,0.00047,10.753]
[1780342247679,31.42,71547.99,115.6,-0.47508,0.00047,10.75406]
[1780342248173,31.42,71546.13,115.6,-0.47596,0.00047,10.75523]
[1780342248757,31.42,71546.13,115.6,-0.47596,0.00047,10.75523]
[1780342249180,31.42,71545.97,115.6,-0.47603,0.00047,10.75533]
[1780342250187,31.42,71548.25,115.6,-0.47496,0.00047,10.7539]
[1780342250434,31.42,71548.25,115.6,-0.47496,0.00047,10.7539]
[1780342250766,31.42,71548.25,115.6,-0.47496,0.00047,10.7539]
[1780342251331,31.42,71554.72,115.6,-0.47193,0.00047,10.74941]
[1780342252201,31.42,71559.64,115.6,-0.46962,0.00047,10.74558]
[1780342254019,31.42,71559.52,115.6,-0.46968,0.00047,10.74568]
[1780342256320,31.43,71562.69,115.6,-0.4682,0.00047,10.74303]
[1780342261481,31.43,71563.75,115.6,-0.4677,0.00047,10.74212]
[1780342262273,31.43,71564.53,115.6,-0.46734,0.00047,10.74144]
[1780342262466,31.43,71564.53,115.6,-0.46734,0.00047,10.74144]
[1780342263280,31.43,71564.04,115.6,-0.46757,0.00047,10.74187]
[1780342263537,31.43,71564.04,115.6,-0.46757,0.00047,10.74187]
[1780342264287,31.43,71564.48,115.6,-0.46736,0.00047,10.74149]
[1780342265578,31.44,71563.8,115.6,-0.46768,0.00047,10.74209]
[1780342265680,31.44,71563.8,115.6,-0.46768,0.00047,10.74209]
[1780342266301,31.44,71569.69,115.6,-0.46493,0.00047,10.73668]
[1780342267308,31.44,71573.01,115.6,-0.46338,0.00047,10.7334]
[1780342268315,31.44,71568.99,115.6,-0.46526,0.00047,10.73735]
[1780342268771,31.44,71568.99,115.6,-0.46526,0.00047,10.73735]
[1780342269322,31.44,71566.63,115.6,-0.46636,0.00047,10.73955]
[1780342269910,31.44,71566.63,115.6,-0.46636,0.00047,10.73955]
[1780342275093,31.44,71565.24,115.6,-0.46701,0.00047,10.74081]
[1780342278889,31.44,71565.45,115.6,-0.46691,0.00047,10.74063]
[1780342278929,31.44,71565.45,115.6,-0.46691,0.00047,10.74063]
[1780342278956,31.44,71565.45,115.6,-0.46691,0.00047,10.74063]
[1780342278959,31.44,71565.45,115.6,-0.46691,0.00047,10.74063]
[1780342279280,31.44,71565.45,115.6,-0.46691,0.00047,10.74063]
[1780342279294,31.44,71565.25,115.6,-0.46701,0.00047,10.74081]
[1780342279717,31.44,71562.95,115.6,-0.46809,0.00047,10.74283]
[1780342280938,31.44,71558.47,115.6,-0.47018,0.00047,10.74655]
[1780342282305,31.44,71558.47,115.6,-0.47018,0.00047,10.74655]
[1780342282359,31.44,71558.47,115.6,-0.47018,0.00047,10.74655]
[1780342282364,31.44,71558.47,115.6,-0.47019,0.00047,10.74656]
[1780342284246,31.44,71559.23,115.6,-0.46983,0.00047,10.74595]
[1780342284277,31.44,71559.23,115.6,-0.46983,0.00047,10.74595]
[1780342284289,31.44,71559.23,115.6,-0.46983,0.00047,10.74595]
[1780342284332,31.44,71559.23,115.6,-0.46983,0.00047,10.74595]
[1780342284379,31.44,71560.85,115.6,-0.46907,0.00047,10.74462]
[1780342284405,31.44,71560.85,115.6,-0.46907,0.00047,10.74462]
[1780342284458,31.44,71560.85,115.6,-0.46907,0.00047,10.74462]
[1780342285207,31.44,71557.64,115.6,-0.47058,0.00047,10.74721]
[1780342286343,31.45,71553.48,115.6,-0.47253,0.00047,10.75035]
[1780342287267,31.45,71553.48,115.6,-0.47253,0.00047,10.75035]
[1780342288455,31.45,71546.86,115.6,-0.47563,0.00047,10.7548]
[1780342291613,31.45,71547.12,115.6,-0.47551,0.00047,10.75464]
[1780342291827,31.45,71547.21,115.6,-0.47545,0.00047,10.74738]
[1780342292610,31.45,71547.21,115.6,-0.47545,0.00047,10.74738]
[1780342292960,31.45,71550.33,115.6,-0.47399,0.00047,10.74535]
[1780342293508,31.45,71550.33,115.6,-0.47399,0.00047,10.74535]
[1780342293833,31.45,71553.25,115.6,-0.47262,0.00047,10.74331]
[1780342298104,31.45,71552.39,115.6,-0.47303,0.00047,10.74393]
[1780342301653,31.45,71552.79,115.6,-0.47284,0.00047,10.74365]
[1780342305267,31.46,71552.83,115.6,-0.47282,0.00047,10.74362]
[1780342308420,31.46,71553.24,115.6,-0.47263,0.00047,10.74333]
[1780342309267,31.46,71553.24,115.6,-0.47263,0.00047,10.74333]
[1780342309366,31.46,71550.86,115.6,-0.47375,0.00047,10.745]
[1780342309847,31.46,71550.86,115.6,-0.47375,0.00047,10.745]
[1780342310215,31.46,71548.3,115.6,-0.47495,0.00047,10.7467]
[1780342310745,31.46,71548.3,115.6,-0.47495,0.00047,10.7467]
[1780342310780,31.46,71548.3,115.6,-0.47495,0.00047,10.7467]
[1780342311131,31.46,71548.3,115.6,-0.47495,0.00047,10.7467]
[1780342311199,31.46,71547.79,115.6,-0.47519,0.00047,10.74703]
[1780342311477,31.46,71547.79,115.6,-0.47519,0.00047,10.74703]
[1780342311617,31.46,71543.32,115.6,-0.47729,0.00047,10.74973]
[1780342312823,31.46,71543.32,115.6,-0.47729,0.00047,10.74973]
[1780342313345,31.46,71543.32,115.6,-0.47729,0.00047,10.74973]
[1780342314905,31.46,71541.17,115.6,-0.4783,0.00047,10.75093]
[1780342315225,31.46,71541.17,115.6,-0.4783,0.00047,10.75093]
[1780342316965,31.47,71540.97,115.6,-0.47839,0.00047,10.75103]
[1780342317459,31.47,71540.9,115.6,-0.47842,0.00047,10.75107]
[1780342318359,31.47,71530.35,115.6,-0.48337,0.00047,10.75589]
[1780342319695,31.47,71526.16,115.6,-0.48534,0.00047,10.75734]
[1780342321250,31.47,71526.16,115.6,-0.48534,0.00047,10.75734]
[1780342321950,31.47,71526.17,115.6,-0.48534,0.00047,10.75734]
[1780342323515,31.47,71523.34,115.6,-0.48667,0.00047,10.75817]
[1780342328146,31.48,71524.3,115.6,-0.48622,0.00047,10.7579]
[1780342333158,31.48,71525.74,115.6,-0.48554,0.00047,10.75747]
[1780342333204,31.48,71525.74,115.6,-0.48554,0.00047,10.75747]
[1780342334334,31.48,71526.71,115.6,-0.48509,0.00047,10.75717]
[1780342339363,31.49,71525.75,115.6,-0.48554,0.00047,10.75747]
[1780342344018,31.49,71524.31,115.6,-0.48622,0.00047,10.7579]
[1780342344090,31.49,71524.31,115.6,-0.48622,0.00047,10.7579]
[1780342344166,31.49,71524.31,115.6,-0.48622,0.00047,10.7579]
[1780342344183,31.49,71524.31,115.6,-0.48622,0.00047,10.7579]
[1780342344201,31.49,71524.31,115.6,-0.48622,0.00047,10.7579]
[1780342344398,31.49,71524.31,115.6,-0.48622,0.00047,10.7579]
[1780342344339,31.49,71522.77,115.6,-0.48694,0.00047,10.75833]
[1780342344589,31.49,71522.77,115.6,-0.48694,0.00047,10.75833]
[1780342344912,31.49,71522.77,115.6,-0.48694,0.00047,10.75833]
[1780342344952,31.49,71522.77,115.6,-0.48694,0.00047,10.75833]
[1780342345279,31.49,71522.77,115.6,-0.48694,0.00047,10.75833]
[1780342345321,31.5,71517.68,115.6,-0.48933,0.00047,10.75948]
[1780342345803,31.5,71517.68,115.6,-0.48933,0.00047,10.75948]
[1780342346370,31.5,71517.68,115.6,-0.48933,0.00047,10.75948]
[1780342346371,31.5,71520.59,115.6,-0.48796,0.00047,10.75887]
[1780342347419,31.5,71523.47,115.6,-0.48661,0.00047,10.75814]
[1780342352502,31.51,71523.31,115.6,-0.48668,0.00047,10.75099]
[1780342355870,31.51,71523.57,115.6,-0.48656,0.00047,10.75092]
[1780342355922,31.51,71523.57,115.6,-0.48656,0.00047,10.75092]
[1780342359960,31.51,71522.96,115.6,-0.48685,0.00047,10.75108]
[1780342362303,31.52,71522.49,115.6,-0.48707,0.00047,10.75121]
[1780342362320,31.52,71522.49,115.6,-0.48707,0.00047,10.75121]
[1780342364007,31.52,71525.95,115.6,-0.48545,0.00047,10.75022]
[1780342365603,31.52,71525.95,115.6,-0.48545,0.00047,10.75022]
[1780342365646,31.52,71525.95,115.6,-0.48545,0.00047,10.75022]
[1780342365736,31.52,71525.95,115.6,-0.48545,0.00047,10.75022]
[1780342367212,31.52,71525.52,115.6,-0.48565,0.00047,10.75035]
[1780342367258,31.52,71525.52,115.6,-0.48565,0.00047,10.75035]
[1780342367438,31.52,71525.52,115.6,-0.48565,0.00047,10.75035]
[1780342367418,31.52,71525.6,115.6,-0.48562,0.00047,10.75033]
[1780342367733,31.52,71525.6,115.6,-0.48562,0.00047,10.75033]
[1780342368239,31.52,71532.34,115.6,-0.48245,0.00047,10.74793]
[1780342369411,31.52,71538.15,115.6,-0.47973,0.00047,10.74532]
[1780342372633,31.53,71538.75,115.6,-0.47945,0.00047,10.74503]
[1780342372737,31.53,71538.75,115.6,-0.47945,0.00047,10.74503]
[1780342372742,31.53,71538.75,115.6,-0.47945,0.00047,10.74503]
[1780342372892,31.53,71538.75,115.6,-0.47945,0.00047,10.74503]
[1780342373267,31.53,71538.75,115.6,-0.47945,0.00047,10.74503]
[1780342373369,31.53,71543.59,115.6,-0.47719,0.00047,10.74243]
[1780342373483,31.53,71543.59,115.6,-0.47719,0.00047,10.74243]
[1780342374077,31.53,71549.32,115.6,-0.4745,0.00047,10.73891]
[1780342374852,31.53,71549.32,115.6,-0.4745,0.00047,10.73891]
[1780342374875,31.53,71549.32,115.6,-0.4745,0.00047,10.73891]
[1780342374939,31.53,71549.32,115.6,-0.4745,0.00047,10.73891]
[1780342374971,31.53,71549.32,115.6,-0.4745,0.00047,10.73891]
[1780342375322,31.53,71549.32,115.6,-0.4745,0.00047,10.73891]
[1780342375419,31.53,71549.32,115.6,-0.4745,0.00047,10.73891]
[1780342375473,31.53,71557.64,115.6,-0.47061,0.00047,10.73293]
[1780342376211,31.53,71557.64,115.6,-0.47061,0.00047,10.73293]
[1780342376238,31.53,71564.63,115.6,-0.46734,0.00047,10.72711]
[1780342378237,31.53,71567.16,115.6,-0.46616,0.00047,10.72483]
[1780342379076,31.53,71567.16,115.6,-0.46616,0.00047,10.72483]
[1780342379275,31.53,71569.18,115.6,-0.46522,0.00047,10.72295]
[1780342379532,31.53,71569.18,115.6,-0.46522,0.00047,10.72295]
[1780342379922,31.53,71569.18,115.6,-0.46522,0.00047,10.72295]
[1780342380331,31.53,71569.18,115.6,-0.46522,0.00047,10.72295]
[1780342380672,31.54,71570.74,115.6,-0.46449,0.00047,10.72145]
[1780342380682,31.54,71570.74,115.6,-0.46449,0.00047,10.72145]
[1780342381272,31.54,71570.74,115.6,-0.46449,0.00047,10.72145]
[1780342381373,31.54,71575.22,115.6,-0.4624,0.00047,10.71694]
[1780342381568,31.54,71575.22,115.6,-0.4624,0.00047,10.71694]
[1780342386859,31.53,71575.13,115.6,-0.46244,0.00047,10.71703]
[1780342388112,31.53,71575.13,115.6,-0.46244,0.00047,10.71703]
[1780342390670,31.53,71575.37,115.6,-0.46233,0.00047,10.71677]
[1780342391292,31.53,71574.09,115.6,-0.46292,0.00047,10.71809]
[1780342392224,31.53,71574.09,115.6,-0.46292,0.00047,10.71809]
[1780342395239,31.53,71569.95,115.6,-0.46486,0.00047,10.7222]
[1780342396938,31.53,71570.12,115.6,-0.46478,0.00047,10.72204]
[1780342396958,31.53,71570.12,115.6,-0.46478,0.00047,10.72204]
[1780342397247,31.53,71568.2,115.6,-0.46568,0.00047,10.72386]
[1780342398313,31.53,71568.2,115.6,-0.46568,0.00047,10.72386]
[1780342398332,31.53,71568.2,115.6,-0.46568,0.00047,10.72386]
[1780342398427,31.53,71567.06,115.6,-0.46621,0.00047,10.72492]
[1780342398857,31.53,71567.06,115.6,-0.46621,0.00047,10.72492]
[1780342399125,31.53,71567.06,115.6,-0.46621,0.00047,10.72492]
[1780342399267,31.53,71564.91,115.6,-0.46721,0.00047,10.72687]
[1780342400909,31.53,71564.96,115.6,-0.46719,0.00047,10.72682]
[1780342401301,31.53,71564.96,115.6,-0.46719,0.00047,10.72682]
[1780342401398,31.53,71565.91,115.6,-0.46675,0.00047,10.72597]
[1780342406746,31.54,71567.52,115.6,-0.466,0.00047,10.7245]
[1780342409142,31.54,71565.6,115.6,-0.46689,0.00047,10.72626]
[1780342409331,31.54,71565.81,115.6,-0.4668,0.00047,10.72607]
[1780342409812,31.54,71565.81,115.6,-0.4668,0.00047,10.72607]
[1780342410338,31.54,71569.39,115.6,-0.46512,0.00047,10.72275]
[1780342411345,31.54,71574.86,115.6,-0.46255,0.00047,10.71009]
[1780342416380,31.54,71575.89,115.6,-0.46207,0.00047,10.70903]
[1780342416817,31.54,71575.89,115.6,-0.46207,0.00047,10.70903]
[1780342419851,31.55,71575.0,115.6,-0.46249,0.00047,10.70996]
[1780342425442,31.55,71575.27,115.6,-0.46237,0.00047,10.7097]
[1780342425753,31.55,71575.27,115.6,-0.46237,0.00047,10.7097]
[1780342426450,31.55,71577.8,115.6,-0.46119,0.00047,10.70703]
[1780342428916,31.56,71577.97,115.6,-0.46112,0.00047,10.70685]
[1780342429471,31.56,71581.4,115.6,-0.45952,0.00047,10.70307]
[1780342434507,31.56,71581.95,115.6,-0.45927,0.00047,10.70247]
[1780342439543,31.57,71582.72,115.6,-0.45892,0.00047,10.70161]
[1780342442952,31.57,71580.66,115.6,-0.45988,0.00047,10.70395]
[1780342445382,31.58,71582.75,115.6,-0.45891,0.00047,10.70159]
[1780342445430,31.58,71582.75,115.6,-0.45891,0.00047,10.70159]
[1780342445436,31.58,71582.75,115.6,-0.45891,0.00047,10.70159]
[1780342445459,31.58,71582.75,115.6,-0.45891,0.00047,10.70159]
[1780342445478,31.58,71582.75,115.6,-0.45891,0.00047,10.70159]
[1780342445495,31.58,71582.75,115.6,-0.45891,0.00047,10.70159]
[1780342445473,31.58,71582.6,115.6,-0.45898,0.00047,10.70177]
[1780342445978,31.58,71579.3,115.6,-0.46052,0.00047,10.70548]
[1780342448246,31.58,71577.6,115.6,-0.46132,0.00047,10.70732]
[1780342448249,31.58,71577.6,115.6,-0.46132,0.00047,10.70732]
[1780342448550,31.58,71577.27,115.6,-0.46147,0.00047,10.70768]
[1780342450325,31.58,71577.65,115.6,-0.4613,0.00047,10.70728]
[1780342450411,31.59,71579.05,115.6,-0.46065,0.00047,10.70576]
[1780342454429,31.59,71579.87,115.6,-0.46027,0.00047,10.70488]
[1780342454441,31.59,71579.76,115.6,-0.46032,0.00047,10.705]
[1780342454648,31.59,71577.35,115.6,-0.46144,0.00047,10.70762]
[1780342456072,31.59,71577.35,115.6,-0.46144,0.00047,10.70762]
[1780342458103,31.59,71577.41,115.6,-0.46142,0.00047,10.70756]
[1780342461408,31.6,71580.34,115.6,-0.46006,0.00047,10.70439]
[1780342462704,31.6,71583.85,115.6,-0.45843,0.00047,10.70041]
[1780342467739,31.61,71583.42,115.6,-0.45864,0.00047,10.70094]
[1780342474758,31.62,71583.35,115.6,-0.45866,0.00047,10.6938]
[1780342475519,31.62,71583.35,115.6,-0.45866,0.00047,10.6938]
[1780342475703,31.62,71581.43,115.6,-0.45955,0.00047,10.696]
[1780342476258,31.62,71581.43,115.6,-0.45955,0.00047,10.696]
[1780342476272,31.62,71581.43,115.6,-0.45955,0.00047,10.696]
[1780342476311,31.62,71581.43,115.6,-0.45955,0.00047,10.696]
[1780342476396,31.62,71581.43,115.6,-0.45955,0.00047,10.696]
[1780342476416,31.62,71581.43,115.6,-0.45955,0.00047,10.696]
[1780342476452,31.62,71581.43,115.6,-0.45955,0.00047,10.696]
[1780342476560,31.62,71581.43,115.6,-0.45955,0.00047,10.696]
[1780342476541,31.63,71574.58,115.6,-0.46275,0.00047,10.70337]
[1780342476616,31.63,71574.58,115.6,-0.46275,0.00047,10.70337]
[1780342476639,31.63,71574.58,115.6,-0.46275,0.00047,10.70337]
[1780342477482,31.63,71563.64,115.6,-0.46785,0.00047,10.71371]
[1780342478464,31.63,71561.35,115.6,-0.46892,0.00047,10.71565]
[1780342479146,31.63,71564.09,115.6,-0.46764,0.00047,10.71332]
[1780342483385,31.63,71561.7,115.6,-0.46876,0.00047,10.71537]
[1780342487355,31.64,71561.19,115.6,-0.469,0.00047,10.7158]
[1780342487360,31.64,71561.19,115.6,-0.469,0.00047,10.7158]
[1780342487456,31.64,71561.07,115.6,-0.46906,0.00047,10.7159]
[1780342487838,31.64,71561.07,115.6,-0.46906,0.00047,10.7159]
[1780342492914,31.64,71562.16,115.6,-0.46855,0.00047,10.71499]
[1780342498510,31.64,71561.89,115.6,-0.46868,0.00047,10.71522]
[1780342501268,31.64,71563.2,115.6,-0.46807,0.00047,10.71411]
[1780342506892,31.65,71565.13,115.6,-0.46717,0.00047,10.71244]
[1780342508275,31.65,71565.14,115.6,-0.46717,0.00047,10.71243]
[1780342508584,31.65,71565.14,115.6,-0.46717,0.00047,10.71243]
[1780342509810,31.65,71565.84,115.6,-0.46684,0.00047,10.71181]
[1780342509911,31.65,71565.84,115.6,-0.46684,0.00047,10.71181]
[1780342510118,31.65,71565.84,115.6,-0.46684,0.00047,10.71181]
[1780342510222,31.65,71565.84,115.6,-0.46684,0.00047,10.71181]
[1780342510361,31.65,71565.84,115.6,-0.46684,0.00047,10.71181]
[1780342510377,31.65,71565.84,115.6,-0.46684,0.00047,10.71181]
[1780342510593,31.65,71561.87,115.6,-0.4687,0.00047,10.71525]
[1780342511442,31.65,71545.67,115.6,-0.47626,0.00047,10.72689]
[1780342512454,31.65,71544.07,115.6,-0.47701,0.00047,10.72783]
[1780342518107,31.65,71548.28,115.6,-0.47504,0.00047,10.72528]
[1780342523142,31.66,71548.05,115.6,-0.47515,0.00047,10.72543]
[1780342524020,31.66,71548.05,115.6,-0.47515,0.00047,10.72543]
[1780342527275,31.66,71548.23,115.6,-0.47507,0.00047,10.72532]
[1780342528907,31.66,71548.05,115.6,-0.47515,0.00047,10.72544]
[1780342529272,31.66,71548.05,115.6,-0.47515,0.00047,10.72544]
[1780342529302,31.66,71546.73,115.6,-0.47577,0.00047,10.72626]
[1780342532226,31.66,71544.81,115.6,-0.47665,0.00047,10.72019]
[1780342532356,31.66,71544.66,115.6,-0.47672,0.00047,10.72028]
[1780342533217,31.66,71544.66,115.6,-0.47672,0.00047,10.72028]
[1780342533319,31.66,71544.66,115.6,-0.47672,0.00047,10.72028]
[1780342533422,31.66,71540.24,115.6,-0.47879,0.00047,10.72272]
[1780342535228,31.66,71537.33,115.6,-0.48015,0.00047,10.72417]
[1780342538118,31.66,71537.67,115.6,-0.47999,0.00047,10.72401]
[1780342538158,31.66,71537.67,115.6,-0.47999,0.00047,10.72401]
[1780342540156,31.66,71537.7,115.6,-0.47998,0.00047,10.72399]
[1780342542813,31.67,71537.29,115.6,-0.48017,0.00047,10.72419]
[1780342543284,31.67,71537.47,115.6,-0.48009,0.00047,10.7241]
[1780342544362,31.67,71537.47,115.6,-0.48009,0.00047,10.7241]
[1780342544552,31.67,71537.47,115.6,-0.48009,0.00047,10.7241]
[1780342545409,31.67,71540.15,115.6,-0.47884,0.00047,10.72277]
[1780342546305,31.67,71542.53,115.6,-0.47772,0.00047,10.7215]
[1780342546876,31.67,71542.53,115.6,-0.47772,0.00047,10.7215]
[1780342547342,31.67,71542.53,115.6,-0.47772,0.00047,10.7215]
[1780342553354,31.67,71543.82,115.6,-0.47712,0.00047,10.72078]
[1780342558008,31.68,71543.93,115.6,-0.47708,0.00047,10.72072]
[1780342558018,31.68,71543.93,115.6,-0.47708,0.00047,10.72072]
[1780342558024,31.68,71543.93,115.6,-0.47708,0.00047,10.72072]
[1780342558038,31.68,71543.93,115.6,-0.47708,0.00047,10.72072]
[1780342560403,31.68,71540.83,115.6,-0.47853,0.00047,10.72243]
[1780342563454,31.68,71541.48,115.6,-0.47822,0.00047,10.72208]
[1780342563594,31.68,71541.48,115.6,-0.47822,0.00047,10.72208]
[1780342563553,31.68,71541.48,115.6,-0.47822,0.00047,10.72208]
[1780342564513,31.68,71536.89,115.6,-0.48037,0.00047,10.72439]
[1780342564719,31.68,71536.89,115.6,-0.48037,0.00047,10.72439]
[1780342564762,31.68,71536.89,115.6,-0.48037,0.00047,10.72439]
[1780342565678,31.68,71534.65,115.6,-0.48141,0.00047,10.7254]
[1780342566396,31.68,71534.65,115.6,-0.48141,0.00047,10.7254]
[1780342566412,31.68,71534.65,115.6,-0.48141,0.00047,10.7254]
[1780342566422,31.68,71534.65,115.6,-0.48141,0.00047,10.7254]
[1780342566466,31.68,71534.65,115.6,-0.48141,0.00047,10.7254]
[1780342566498,31.68,71534.65,115.6,-0.48141,0.00047,10.7254]
[1780342566600,31.69,71533.55,115.6,-0.48193,0.00047,10.72588]
[1780342568042,31.69,71532.03,115.6,-0.48264,0.00047,10.7265]
[1780342568114,31.69,71532.03,115.6,-0.48264,0.00047,10.7265]
[1780342568459,31.69,71526.38,115.6,-0.48528,0.00047,10.72851]
[1780342570734,31.69,71524.8,115.6,-0.48602,0.00047,10.72899]
[1780342572286,31.69,71524.54,115.6,-0.48614,0.00047,10.72906]
[1780342572489,31.69,71526.97,115.6,-0.48501,0.00047,10.72832]
[1780342572898,31.69,71526.97,115.6,-0.48501,0.00047,10.72832]
[1780342576260,31.69,71528.44,115.6,-0.48432,0.00047,10.72783]
[1780342576275,31.69,71528.44,115.6,-0.48432,0.00047,10.72783]
[1780342576519,31.69,71533.29,115.6,-0.48205,0.00047,10.72599]
[1780342577525,31.69,71537.46,115.6,-0.4801,0.00047,10.72413]
[1780342578076,31.69,71537.46,115.6,-0.4801,0.00047,10.72413]
[1780342578532,31.69,71537.44,115.6,-0.48011,0.00047,10.72414]
[1780342581224,31.69,71536.32,115.6,-0.48064,0.00047,10.72466]
[1780342581553,31.7,71536.06,115.6,-0.48076,0.00047,10.72478]
[1780342584671,31.7,71536.22,115.6,-0.48069,0.00047,10.72471]
[1780342591623,31.7,71535.55,115.6,-0.48099,0.00047,10.7178]
[1780342596658,31.71,71533.62,115.6,-0.4819,0.00047,10.71864]
[1780342601694,31.71,71532.67,115.6,-0.48234,0.00047,10.71903]
[1780342603024,31.71,71533.95,115.6,-0.48174,0.00047,10.7185]
[1780342603054,31.71,71533.95,115.6,-0.48174,0.00047,10.7185]
[1780342603153,31.71,71533.95,115.6,-0.48174,0.00047,10.7185]
[1780342603233,31.71,71533.95,115.6,-0.48174,0.00047,10.7185]
[1780342603709,31.71,71539.07,115.6,-0.47935,0.00047,10.71613]
[1780342604280,31.71,71539.07,115.6,-0.47935,0.00047,10.71613]
[1780342604297,31.71,71539.07,115.6,-0.47935,0.00047,10.71613]
[1780342604457,31.71,71539.07,115.6,-0.47935,0.00047,10.71613]
[1780342604615,31.71,71539.07,115.6,-0.47935,0.00047,10.71613]
[1780342604642,31.71,71539.07,115.6,-0.47935,0.00047,10.71613]
[1780342604680,31.71,71539.07,115.6,-0.47935,0.00047,10.71613]
[1780342604698,31.71,71539.07,115.6,-0.47935,0.00047,10.71613]
[1780342604648,31.71,71539.07,115.6,-0.47935,0.00047,10.71613]
[1780342604796,31.71,71539.07,115.6,-0.47935,0.00047,10.71613]
[1780342604997,31.71,71539.07,115.6,-0.47935,0.00047,10.71613]
[1780342605006,31.71,71539.07,115.6,-0.47935,0.00047,10.71613]
[1780342605275,31.71,71539.07,115.6,-0.47935,0.00047,10.71613]
[1780342605574,31.71,71549.25,115.6,-0.4746,0.00047,10.71027]
[1780342605858,31.71,71549.25,115.6,-0.4746,0.00047,10.71027]
[1780342606369,31.71,71549.25,115.6,-0.4746,0.00047,10.71027]
[1780342606470,31.71,71556.14,115.6,-0.47139,0.00047,10.70544]
[1780342606727,31.71,71556.14,115.6,-0.47139,0.00047,10.70544]
[1780342606779,31.71,71556.14,115.6,-0.47139,0.00047,10.70544]
[1780342607047,31.71,71556.09,115.6,-0.47141,0.00047,10.70548]
[1780342613557,31.72,71555.94,115.6,-0.47148,0.00047,10.7056]
[1780342613603,31.72,71555.94,115.6,-0.47148,0.00047,10.7056]
[1780342615128,31.72,71554.53,115.6,-0.47214,0.00047,10.70665]
[1780342615704,31.72,71554.53,115.6,-0.47214,0.00047,10.70665]
[1780342615630,31.73,71553.14,115.6,-0.47279,0.00047,10.70765]
[1780342616122,31.73,71550.63,115.6,-0.47397,0.00047,10.70938]
[1780342616809,31.73,71548.36,115.6,-0.47502,0.00047,10.71086]
[1780342622666,31.73,71546.92,115.6,-0.4757,0.00047,10.71176]
[1780342622701,31.73,71547.1,115.6,-0.47561,0.00047,10.71165]
[1780342622772,31.73,71547.1,115.6,-0.47561,0.00047,10.71165]
[1780342623267,31.73,71547.1,115.6,-0.47561,0.00047,10.71165]
[1780342623339,31.73,71541.01,115.6,-0.47846,0.00047,10.71515]
[1780342625235,31.73,71539.25,115.6,-0.47928,0.00047,10.71605]
[1780342625237,31.73,71539.25,115.6,-0.47928,0.00047,10.71605]
[1780342626616,31.73,71540.53,115.6,-0.47868,0.00047,10.7154]
[1780342626658,31.73,71540.53,115.6,-0.47868,0.00047,10.7154]
[1780342626808,31.74,71540.47,115.6,-0.47871,0.00047,10.71543]
[1780342626933,31.74,71539.1,115.6,-0.47935,0.00047,10.71613]
[1780342628680,31.74,71536.37,115.6,-0.48063,0.00047,10.71744]
[1780342630335,31.74,71533.89,115.6,-0.48178,0.00047,10.71854]
[1780342631284,31.74,71531.57,115.6,-0.48287,0.00047,10.71948]
[1780342634008,31.74,71531.51,115.6,-0.4829,0.00047,10.71951]
[1780342636181,31.74,71532.52,115.6,-0.48243,0.00047,10.71911]
[1780342636282,31.74,71532.49,115.6,-0.48244,0.00047,10.71912]
[1780342642055,31.74,71531.7,115.6,-0.48281,0.00047,10.71943]
[1780342648026,31.74,71532.48,115.6,-0.48244,0.00047,10.71912]
[1780342650142,31.74,71531.58,115.6,-0.48286,0.00047,10.71948]
[1780342650593,31.74,71531.58,115.6,-0.48286,0.00047,10.71948]
[1780342650673,31.74,71531.58,115.6,-0.48286,0.00047,10.71948]
[1780342650686,31.74,71530.57,115.6,-0.48334,0.00047,10.71987]
[1780342651273,31.74,71530.57,115.6,-0.48334,0.00047,10.71987]
[1780342651405,31.74,71530.57,115.6,-0.48334,0.00047,10.71987]
[1780342651425,31.74,71530.57,115.6,-0.48334,0.00047,10.71987]
[1780342651592,31.74,71530.57,115.6,-0.48334,0.00047,10.71987]
[1780342651735,31.74,71530.57,115.6,-0.48334,0.00047,10.71987]
[1780342651843,31.75,71528.94,115.6,-0.48409,0.00047,10.71323]
[1780342652366,31.75,71522.44,115.6,-0.48713,0.00047,10.71521]
[1780342653108,31.75,71522.44,115.6,-0.48713,0.00047,10.71521]
[1780342653483,31.75,71516.6,115.6,-0.48986,0.00047,10.71645]
[1780342656689,31.75,71513.16,115.6,-0.49147,0.00047,10.71694]
[1780342660228,31.76,71513.58,115.6,-0.49127,0.00047,10.71689]
[1780342663218,31.75,71513.14,115.6,-0.49148,0.00047,10.71695]
[1780342663315,31.75,71513.14,115.6,-0.49148,0.00047,10.71695]
[1780342665527,31.75,71511.5,115.6,-0.49224,0.00047,10.71712]
[1780342665624,31.75,71511.5,115.6,-0.49224,0.00047,10.71712]
[1780342665708,31.75,71511.5,115.6,-0.49224,0.00047,10.71712]
[1780342665730,31.75,71511.5,115.6,-0.49224,0.00047,10.71712]
[1780342665714,31.75,71510.12,115.6,-0.49289,0.00047,10.71724]
[1780342665837,31.75,71510.12,115.6,-0.49289,0.00047,10.71724]
[1780342665872,31.75,71510.12,115.6,-0.49289,0.00047,10.71724]
[1780342665881,31.75,71510.12,115.6,-0.49289,0.00047,10.71724]
[1780342665938,31.75,71510.12,115.6,-0.49289,0.00047,10.71724]
[1780342665971,31.75,71510.12,115.6,-0.49289,0.00047,10.71724]
[1780342666005,31.75,71510.12,115.6,-0.49289,0.00047,10.71724]
[1780342666403,31.75,71510.12,115.6,-0.49289,0.00047,10.71724]
[1780342666544,31.75,71510.12,115.6,-0.49289,0.00047,10.71724]
[1780342666638,31.75,71510.12,115.6,-0.49289,0.00047,10.71724]
[1780342666739,31.75,71502.89,115.6,-0.49627,0.00047,10.71739]
[1780342667158,31.75,71497.86,115.6,-0.49862,0.00047,10.71704]
[1780342667823,31.75,71497.86,115.6,-0.49862,0.00047,10.71704]
[1780342667839,31.75,71497.86,115.6,-0.49862,0.00047,10.71704]
[1780342667969,31.75,71497.86,115.6,-0.49862,0.00047,10.71704]
[1780342668552,31.75,71497.86,115.6,-0.49862,0.00047,10.71704]
[1780342668575,31.75,71497.75,115.6,-0.49867,0.00047,10.71703]
[1780342668786,31.75,71497.75,115.6,-0.49867,0.00047,10.71703]
[1780342668872,31.75,71497.75,115.6,-0.49867,0.00047,10.71703]
[1780342668874,31.75,71497.75,115.6,-0.49867,0.00047,10.71703]
[1780342669362,31.75,71497.75,115.6,-0.49867,0.00047,10.71703]
[1780342669396,31.75,71497.75,115.6,-0.49867,0.00047,10.71703]
[1780342669449,31.75,71494.31,115.6,-0.50028,0.00047,10.71657]
[1780342670630,31.75,71494.31,115.6,-0.50028,0.00047,10.71657]
[1780342671652,31.75,71489.14,115.6,-0.5027,0.00047,10.71555]
[1780342672428,31.75,71489.14,115.6,-0.5027,0.00047,10.71555]
[1780342672441,31.75,71489.14,115.6,-0.5027,0.00047,10.71555]
[1780342672442,31.75,71489.14,115.6,-0.5027,0.00047,10.71555]
[1780342673404,31.75,71488.94,115.6,-0.50279,0.00047,10.7155]
[1780342673485,31.75,71486.36,115.6,-0.504,0.00047,10.71484]
[1780342674652,31.75,71486.36,115.6,-0.504,0.00047,10.71484]
[1780342674761,31.75,71486.36,115.6,-0.504,0.00047,10.71484]
[1780342674701,31.75,71484.23,115.6,-0.505,0.00047,10.71422]
[1780342675216,31.75,71481.23,115.6,-0.5064,0.00047,10.71323]
[1780342676104,31.75,71481.23,115.6,-0.5064,0.00047,10.71323]
[1780342676217,31.75,71481.23,115.6,-0.5064,0.00047,10.71323]
[1780342676372,31.75,71481.23,115.6,-0.5064,0.00047,10.71323]
[1780342676429,31.75,71481.23,115.6,-0.5064,0.00047,10.71323]
[1780342676739,31.75,71478.92,115.6,-0.50748,0.00047,10.71238]
[1780342677496,31.75,71478.92,115.6,-0.50748,0.00047,10.71238]
[1780342677584,31.75,71475.56,115.6,-0.50905,0.00047,10.711]
[1780342678497,31.75,71475.56,115.6,-0.50905,0.00047,10.711]
[1780342678537,31.75,71475.56,115.6,-0.50905,0.00047,10.711]
[1780342678671,31.75,71475.56,115.6,-0.50905,0.00047,10.711]
[1780342679500,31.74,71479.47,115.6,-0.50723,0.00047,10.71259]
[1780342679820,31.74,71479.47,115.6,-0.50723,0.00047,10.71259]
[1780342680253,31.74,71485.84,115.6,-0.50425,0.00047,10.71469]
[1780342681260,31.74,71488.87,115.6,-0.50283,0.00047,10.71549]
[1780342682716,31.74,71488.87,115.6,-0.50283,0.00047,10.71549]
[1780342682977,31.74,71489.15,115.6,-0.5027,0.00047,10.71555]
[1780342683021,31.74,71489.15,115.6,-0.5027,0.00047,10.71555]
[1780342683042,31.74,71489.15,115.6,-0.5027,0.00047,10.71555]
[1780342683180,31.74,71489.15,115.6,-0.5027,0.00047,10.71555]
[1780342683709,31.74,71489.15,115.6,-0.5027,0.00047,10.71555]
[1780342683797,31.74,71495.63,115.6,-0.49967,0.00047,10.71676]
[1780342684281,31.74,71500.8,115.6,-0.49725,0.00047,10.71729]
[1780342686451,31.74,71500.96,115.6,-0.49717,0.00047,10.7173]
[1780342686687,31.74,71500.96,115.6,-0.49717,0.00047,10.7173]
[1780342686712,31.74,71500.96,115.6,-0.49717,0.00047,10.7173]
[1780342687302,31.73,71497.4,115.6,-0.49884,0.00047,10.71699]
[1780342688481,31.73,71497.4,115.6,-0.49884,0.00047,10.71699]
[1780342688570,31.73,71495.59,115.6,-0.49969,0.00047,10.71676]
[1780342689533,31.73,71497.87,115.6,-0.49862,0.00047,10.71704]
[1780342692462,31.73,71498.83,115.6,-0.49817,0.00047,10.71714]
[1780342692496,31.73,71498.83,115.6,-0.49817,0.00047,10.71714]
[1780342692553,31.73,71498.83,115.6,-0.49817,0.00047,10.71714]
[1780342692651,31.73,71498.83,115.6,-0.49817,0.00047,10.71714]
[1780342692731,31.73,71498.93,115.6,-0.49812,0.00047,10.71714]
[1780342693756,31.73,71505.63,115.6,-0.49499,0.00047,10.71742]
[1780342694351,31.73,71510.48,115.6,-0.49272,0.00047,10.71721]
[1780342699386,31.74,71507.71,115.6,-0.49401,0.00047,10.71737]
[1780342701400,31.74,71504.78,115.6,-0.49538,0.00047,10.71742]
[1780342703297,31.74,71502.88,115.6,-0.49627,0.00047,10.71739]
[1780342708452,31.73,71503.06,115.6,-0.49619,0.00047,10.71739]
[1780342711282,31.73,71502.34,115.6,-0.49653,0.00047,10.71737]
[1780342714350,31.72,71501.96,115.6,-0.49671,0.00047,10.71013]
[1780342714396,31.72,71501.96,115.6,-0.49671,0.00047,10.71013]
[1780342715503,31.72,71506.3,115.6,-0.49467,0.00047,10.71019]
[1780342716510,31.72,71508.52,115.6,-0.49363,0.00047,10.71011]
[1780342717191,31.72,71508.52,115.6,-0.49363,0.00047,10.71011]
[1780342719004,31.72,71506.83,115.6,-0.49442,0.00047,10.71018]
[1780342719242,31.72,71506.83,115.6,-0.49442,0.00047,10.71018]
[1780342723098,31.72,71507.95,115.6,-0.4939,0.00047,10.71014]
[1780342728220,31.72,71507.78,115.6,-0.49398,0.00047,10.71014]
[1780342729356,31.72,71509.79,115.6,-0.49304,0.00047,10.71003]
[1780342729749,31.72,71506.57,115.6,-0.49455,0.00047,10.71018]
[1780342730506,31.72,71506.57,115.6,-0.49455,0.00047,10.71018]
[1780342731734,31.72,71504.78,115.6,-0.49539,0.00047,10.7102]
[1780342732785,31.72,71504.8,115.6,-0.49538,0.00047,10.7102]
[1780342733594,31.72,71503.74,115.6,-0.49587,0.00047,10.71019]
[1780342733629,31.72,71504.88,115.6,-0.49534,0.00047,10.7102]
[1780342736421,31.72,71505.89,115.6,-0.49487,0.00047,10.71019]
[1780342736832,31.72,71503.14,115.6,-0.49615,0.00047,10.71017]
[1780342737657,31.72,71500.77,115.6,-0.49726,0.00047,10.71006]
[1780342739671,31.72,71503.28,115.6,-0.49609,0.00047,10.71018]
[1780342742017,31.72,71503.53,115.6,-0.49597,0.00047,10.71018]
[1780342742035,31.72,71503.53,115.6,-0.49597,0.00047,10.71018]
[1780342742693,31.72,71507.06,115.6,-0.49432,0.00047,10.71017]
[1780342742982,31.72,71507.06,115.6,-0.49432,0.00047,10.71017]
[1780342743699,31.72,71510.34,115.6,-0.49278,0.00047,10.70999]
[1780342748569,31.72,71509.14,115.6,-0.49334,0.00047,10.71008]
[1780342750761,31.71,71506.92,115.6,-0.49438,0.00047,10.71017]
[1780342756119,31.71,71506.45,115.6,-0.4946,0.00047,10.71018]
[1780342756790,31.71,71506.27,115.6,-0.49469,0.00047,10.71019]
[1780342761825,31.71,71507.94,115.6,-0.4939,0.00047,10.71014]
[1780342762696,31.71,71507.94,115.6,-0.4939,0.00047,10.71014]
[1780342762828,31.71,71507.94,115.6,-0.4939,0.00047,10.71014]
[1780342762870,31.71,71507.94,115.6,-0.4939,0.00047,10.71014]
[1780342762872,31.71,71510.74,115.6,-0.49259,0.00047,10.70996]
[1780342762924,31.71,71510.74,115.6,-0.49259,0.00047,10.70996]
[1780342762983,31.71,71510.74,115.6,-0.49259,0.00047,10.70996]
[1780342763204,31.71,71510.74,115.6,-0.49259,0.00047,10.70996]
[1780342763256,31.71,71510.74,115.6,-0.49259,0.00047,10.70996]
[1780342763261,31.71,71510.74,115.6,-0.49259,0.00047,10.70996]
[1780342763673,31.71,71510.74,115.6,-0.49259,0.00047,10.70996]
[1780342763742,31.71,71510.74,115.6,-0.49259,0.00047,10.70996]
[1780342763847,31.71,71527.9,115.6,-0.48456,0.00047,10.70635]
[1780342764039,31.71,71527.9,115.6,-0.48456,0.00047,10.70635]
[1780342764854,31.71,71530.73,115.6,-0.48323,0.00047,10.70534]
[1780342765195,31.71,71530.73,115.6,-0.48323,0.00047,10.70534]
[1780342765449,31.71,71530.73,115.6,-0.48323,0.00047,10.70534]
[1780342767229,31.71,71530.33,115.6,-0.48342,0.00047,10.70549]
[1780342767954,31.71,71530.63,115.6,-0.48328,0.00047,10.70538]
[1780342769891,31.71,71533.65,115.6,-0.48187,0.00047,10.70417]
[1780342770045,31.71,71533.65,115.6,-0.48187,0.00047,10.70417]
[1780342770097,31.71,71533.65,115.6,-0.48187,0.00047,10.70417]
[1780342770898,31.71,71535.21,115.6,-0.48114,0.00047,10.70349]
[1780342773175,31.71,71535.44,115.6,-0.48102,0.00047,10.69615]
[1780342773212,31.71,71535.44,115.6,-0.48102,0.00047,10.69615]
[1780342773260,31.71,71535.44,115.6,-0.48102,0.00047,10.69615]
[1780342773460,31.71,71535.44,115.6,-0.48102,0.00047,10.69615]
[1780342773975,31.71,71535.44,115.6,-0.48102,0.00047,10.69615]
[1780342774619,31.72,71529.12,115.6,-0.48398,0.00047,10.69869]
[1780342774975,31.72,71529.12,115.6,-0.48398,0.00047,10.69869]
[1780342775898,31.72,71524.07,115.6,-0.48635,0.00047,10.7003]
[1780342777419,31.72,71523.09,115.6,-0.4868,0.00047,10.70057]
[1780342777549,31.72,71523.09,115.6,-0.4868,0.00047,10.70057]
[1780342777597,31.72,71520.79,115.6,-0.48788,0.00047,10.70114]
[1780342778557,31.72,71523.15,115.6,-0.48678,0.00047,10.70055]
[1780342779864,31.72,71528.1,115.6,-0.48446,0.00047,10.69905]
[1780342782526,31.72,71528.46,115.6,-0.48429,0.00047,10.69893]
[1780342782822,31.72,71529.29,115.6,-0.4839,0.00047,10.69864]
[1780342783251,31.72,71529.29,115.6,-0.4839,0.00047,10.69864]
[1780342783296,31.72,71529.29,115.6,-0.4839,0.00047,10.69864]
[1780342783344,31.72,71529.29,115.6,-0.4839,0.00047,10.69864]
[1780342783379,31.72,71529.29,115.6,-0.4839,0.00047,10.69864]
[1780342783405,31.72,71529.29,115.6,-0.4839,0.00047,10.69864]
[1780342783602,31.72,71532.25,115.6,-0.48252,0.00047,10.69751]
[1780342784404,31.72,71537.45,115.6,-0.48008,0.00047,10.69523]
[1780342785270,31.72,71537.45,115.6,-0.48008,0.00047,10.69523]
[1780342785519,31.72,71537.45,115.6,-0.48008,0.00047,10.69523]
[1780342785556,31.72,71537.45,115.6,-0.48008,0.00047,10.69523]
[1780342785722,31.72,71540.43,115.6,-0.47869,0.00047,10.69374]
[1780342786580,31.72,71540.43,115.6,-0.47869,0.00047,10.69374]
[1780342786621,31.72,71540.43,115.6,-0.47869,0.00047,10.69374]
[1780342786671,31.72,71543.08,115.6,-0.47745,0.00047,10.6923]
[1780342787087,31.72,71547.09,115.6,-0.47557,0.00047,10.68994]
[1780342789105,31.72,71547.48,115.6,-0.47539,0.00047,10.68969]
[1780342789420,31.72,71547.48,115.6,-0.47539,0.00047,10.68969]
[1780342789422,31.72,71547.48,115.6,-0.47539,0.00047,10.68969]
[1780342789470,31.72,71547.48,115.6,-0.47539,0.00047,10.68969]
[1780342789476,31.72,71547.48,115.6,-0.47539,0.00047,10.68969]
[1780342789903,31.72,71547.48,115.6,-0.47539,0.00047,10.68969]
[1780342790376,31.72,71550.79,115.6,-0.47384,0.00047,10.68754]
[1780342791523,31.72,71550.79,115.6,-0.47384,0.00047,10.68754]
[1780342791728,31.72,71553.59,115.6,-0.47254,0.00047,10.6856]
[1780342791964,31.72,71553.59,115.6,-0.47254,0.00047,10.6856]
[1780342794093,31.72,71554.27,115.6,-0.47222,0.00047,10.68511]
[1780342798167,31.73,71552.27,115.6,-0.47316,0.00047,10.68654]
[1780342802314,31.73,71550.08,115.6,-0.47418,0.00047,10.68803]
[1780342802500,31.73,71550.08,115.6,-0.47418,0.00047,10.68803]
[1780342802571,31.73,71550.08,115.6,-0.47418,0.00047,10.68803]
[1780342802588,31.73,71550.08,115.6,-0.47418,0.00047,10.68803]
[1780342802677,31.73,71550.08,115.6,-0.47418,0.00047,10.68803]
[1780342802725,31.73,71549.24,115.6,-0.47457,0.00047,10.68858]
[1780342803222,31.73,71549.24,115.6,-0.47457,0.00047,10.68858]
[1780342803734,31.73,71549.24,115.6,-0.47457,0.00047,10.68858]
[1780342803793,31.73,71551.67,115.6,-0.47344,0.00047,10.68696]
[1780342804919,31.73,71551.67,115.6,-0.47344,0.00047,10.68696]
[1780342804131,31.73,71555.52,115.6,-0.47164,0.00047,10.6842]
[1780342806729,31.73,71554.74,115.6,-0.472,0.00047,10.68478]
[1780342809341,31.73,71553.58,115.6,-0.47255,0.00047,10.68562]
[1780342809356,31.73,71553.58,115.6,-0.47255,0.00047,10.68562]
[1780342809449,31.73,71553.58,115.6,-0.47255,0.00047,10.68562]
[1780342809603,31.73,71553.58,115.6,-0.47255,0.00047,10.68562]
[1780342809742,31.73,71553.58,115.6,-0.47255,0.00047,10.68562]
[1780342809744,31.73,71553.58,115.6,-0.47255,0.00047,10.68562]
[1780342809798,31.73,71553.58,115.6,-0.47255,0.00047,10.68562]
[1780342809870,31.74,71552.32,115.6,-0.47314,0.00047,10.68651]
[1780342810253,31.74,71552.32,115.6,-0.47314,0.00047,10.68651]
[1780342810350,31.74,71552.32,115.6,-0.47314,0.00047,10.68651]
[1780342810513,31.74,71552.32,115.6,-0.47314,0.00047,10.68651]
[1780342810748,31.74,71552.32,115.6,-0.47314,0.00047,10.68651]
[1780342810760,31.74,71552.32,115.6,-0.47314,0.00047,10.68651]
[1780342810766,31.74,71552.32,115.6,-0.47314,0.00047,10.68651]
[1780342810913,31.74,71552.32,115.6,-0.47314,0.00047,10.68651]
[1780342810878,31.74,71541.63,115.6,-0.47814,0.00047,10.69311]
[1780342811057,31.74,71541.63,115.6,-0.47814,0.00047,10.69311]
[1780342811182,31.74,71541.63,115.6,-0.47814,0.00047,10.69311]
[1780342811268,31.74,71541.63,115.6,-0.47814,0.00047,10.69311]
[1780342811282,31.74,71541.63,115.6,-0.47814,0.00047,10.69311]
[1780342811862,31.74,71522.84,115.6,-0.48693,0.00047,10.70064]
[1780342812938,31.74,71516.15,115.6,-0.49006,0.00047,10.70206]
[1780342815591,31.74,71514.57,115.6,-0.4908,0.00047,10.7023]
[1780342815607,31.74,71514.57,115.6,-0.4908,0.00047,10.7023]
[1780342815706,31.74,71514.57,115.6,-0.4908,0.00047,10.7023]
[1780342815887,31.74,71514.57,115.6,-0.4908,0.00047,10.7023]
[1780342815885,31.74,71514.11,115.6,-0.49102,0.00047,10.70237]
[1780342815990,31.74,71514.11,115.6,-0.49102,0.00047,10.70237]
[1780342816367,31.74,71514.11,115.6,-0.49102,0.00047,10.70237]
[1780342816502,31.74,71514.11,115.6,-0.49102,0.00047,10.70237]
[1780342816622,31.74,71514.11,115.6,-0.49102,0.00047,10.70237]
[1780342816910,31.74,71506.42,115.6,-0.49462,0.00047,10.70296]
[1780342817396,31.74,71506.42,115.6,-0.49462,0.00047,10.70296]
[1780342817499,31.74,71500.43,115.6,-0.49742,0.00047,10.70281]
[1780342818275,31.74,71500.43,115.6,-0.49742,0.00047,10.70281]
[1780342818287,31.74,71500.43,115.6,-0.49742,0.00047,10.70281]
[1780342818441,31.74,71500.43,115.6,-0.49742,0.00047,10.70281]
[1780342818827,31.74,71498.29,115.6,-0.49843,0.00047,10.70263]
[1780342819770,31.74,71495.65,115.6,-0.49966,0.00047,10.70231]
[1780342820209,31.74,71495.65,115.6,-0.49966,0.00047,10.70231]
[1780342822128,31.74,71493.65,115.6,-0.5006,0.00047,10.70201]
[1780342825267,31.73,71491.33,115.6,-0.50169,0.00047,10.70158]
[1780342829241,31.73,71489.79,115.6,-0.50241,0.00047,10.70125]
[1780342829520,31.73,71489.79,115.6,-0.50241,0.00047,10.70125]
[1780342829522,31.73,71489.79,115.6,-0.50241,0.00047,10.70125]
[1780342829928,31.73,71489.37,115.6,-0.50261,0.00047,10.70115]
[1780342830315,31.73,71484.68,115.6,-0.50481,0.00047,10.6999]
[1780342831687,31.73,71484.68,115.6,-0.50481,0.00047,10.6999]
[1780342831825,31.73,71484.68,115.6,-0.50481,0.00047,10.6999]
[1780342834344,31.73,71482.74,115.6,-0.50572,0.00047,10.69205]
[1780342836158,31.72,71482.75,115.6,-0.50572,0.00047,10.69206]
[1780342836193,31.72,71482.75,115.6,-0.50572,0.00047,10.69206]
[1780342836336,31.72,71482.75,115.6,-0.50572,0.00047,10.69206]
[1780342836343,31.72,71482.75,115.6,-0.50572,0.00047,10.69206]
[1780342836893,31.72,71481.09,115.6,-0.5065,0.00047,10.69149]
[1780342836991,31.72,71481.09,115.6,-0.5065,0.00047,10.69149]
[1780342837223,31.72,71481.09,115.6,-0.5065,0.00047,10.69149]
[1780342837612,31.72,71481.09,115.6,-0.5065,0.00047,10.69149]
[1780342837699,31.72,71474.09,115.6,-0.50978,0.00047,10.68864]
[1780342838345,31.72,71474.09,115.6,-0.50978,0.00047,10.68864]
[1780342838371,31.72,71466.11,115.6,-0.51353,0.00047,10.68452]
[1780342839531,31.72,71466.11,115.6,-0.51353,0.00047,10.68452]
[1780342839993,31.72,71465.04,115.6,-0.51403,0.00047,10.68389]
[1780342840275,31.72,71465.04,115.6,-0.51403,0.00047,10.68389]
[1780342840385,31.72,71462.12,115.6,-0.5154,0.00047,10.6821]
[1780342841335,31.72,71462.12,115.6,-0.5154,0.00047,10.6821]
[1780342841337,31.72,71462.12,115.6,-0.5154,0.00047,10.6821]
[1780342841392,31.72,71458.8,115.6,-0.51696,0.00047,10.67991]
[1780342842693,31.72,71458.8,115.6,-0.51696,0.00047,10.67991]
[1780342842812,31.72,71458.8,115.6,-0.51696,0.00047,10.67991]
[1780342842980,31.72,71458.8,115.6,-0.51696,0.00047,10.67991]
[1780342842821,31.72,71455.28,115.6,-0.51861,0.00047,10.67742]
[1780342843488,31.72,71455.28,115.6,-0.51861,0.00047,10.67742]
[1780342843515,31.72,71454.48,115.6,-0.51898,0.00047,10.67682]
[1780342849447,31.72,71454.09,115.6,-0.51916,0.00047,10.67653]
[1780342850435,31.72,71454.09,115.6,-0.51916,0.00047,10.67653]
[1780342850455,31.72,71454.35,115.6,-0.51904,0.00047,10.67673]
[1780342851231,31.72,71454.35,115.6,-0.51904,0.00047,10.67673]
[1780342851381,31.72,71454.35,115.6,-0.51904,0.00047,10.67673]
[1780342851591,31.72,71454.35,115.6,-0.51904,0.00047,10.67673]
[1780342852471,31.72,71457.07,115.6,-0.51777,0.00047,10.67871]
[1780342853225,31.72,71457.07,115.6,-0.51777,0.00047,10.67871]
[1780342853478,31.71,71459.65,115.6,-0.51656,0.00047,10.68049]
[1780342855034,31.71,71459.6,115.6,-0.51658,0.00047,10.68045]
[1780342857818,31.71,71461.48,115.6,-0.5157,0.00047,10.68169]
[1780342859552,31.71,71460.23,115.6,-0.51629,0.00047,10.68087]
[1780342859674,31.71,71460.23,115.6,-0.51629,0.00047,10.68087]
[1780342859962,31.71,71460.34,115.6,-0.51624,0.00047,10.68094]
[1780342860527,31.7,71467.98,115.6,-0.51266,0.00047,10.68556]
[1780342861829,31.7,71467.98,115.6,-0.51266,0.00047,10.68556]
[1780342861896,31.7,71467.98,115.6,-0.51266,0.00047,10.68556]
[1780342861925,31.7,71470.26,115.6,-0.51159,0.00047,10.68678]
[1780342862104,31.7,71470.26,115.6,-0.51159,0.00047,10.68678]
[1780342862899,31.7,71470.26,115.6,-0.51159,0.00047,10.68678]
[1780342866101,31.7,71471.06,115.6,-0.51122,0.00047,10.68718]
[1780342872139,31.69,71471.95,115.6,-0.5108,0.00047,10.68762]
[1780342872840,31.69,71471.95,115.6,-0.5108,0.00047,10.68762]
[1780342874268,31.69,71469.5,115.6,-0.51195,0.00047,10.68637]
[1780342879699,31.68,71469.93,115.6,-0.51176,0.00047,10.6866]
[1780342879792,31.68,71469.93,115.6,-0.51176,0.00047,10.6866]
[1780342880169,31.68,71469.36,115.6,-0.51202,0.00047,10.6863]
[1780342880298,31.68,71469.36,115.6,-0.51202,0.00047,10.6863]
[1780342881157,31.68,71469.91,115.6,-0.51177,0.00047,10.68658]
[1780342882681,31.68,71473.89,115.6,-0.5099,0.00047,10.68854]
[1780342887716,31.67,71472.6,115.6,-0.51051,0.00047,10.68793]
[1780342890768,31.66,71472.52,115.6,-0.51055,0.00047,10.68789]
[1780342891676,31.66,71472.75,115.6,-0.51045,0.00047,10.68076]
[1780342891745,31.66,71470.44,115.6,-0.51154,0.00047,10.67961]
[1780342893759,31.66,71472.74,115.6,-0.51046,0.00047,10.68075]
[1780342894766,31.66,71475.36,115.6,-0.50923,0.00047,10.68196]
[1780342898260,31.65,71475.05,115.6,-0.50937,0.00047,10.68182]
[1780342898794,31.65,71470.86,115.6,-0.51135,0.00047,10.67982]
[1780342899081,31.65,71470.86,115.6,-0.51135,0.00047,10.67982]
[1780342899096,31.65,71470.86,115.6,-0.51135,0.00047,10.67982]
[1780342899801,31.65,71463.96,115.6,-0.51459,0.00047,10.67596]
[1780342900091,31.65,71463.96,115.6,-0.51459,0.00047,10.67596]
[1780342900489,31.65,71463.96,115.6,-0.51459,0.00047,10.67596]
[1780342901040,31.65,71459.58,115.6,-0.51665,0.00047,10.67314]
[1780342903829,31.64,71461.63,115.6,-0.51569,0.00047,10.6745]
[1780342905162,31.64,71461.57,115.6,-0.51572,0.00047,10.67446]
[1780342905843,31.64,71461.64,115.6,-0.51569,0.00047,10.6745]
[1780342909537,31.64,71461.7,115.6,-0.51566,0.00047,10.67454]
[1780342909871,31.64,71459.27,115.6,-0.5168,0.00047,10.67293]
[1780342910878,31.64,71456.06,115.6,-0.51832,0.00047,10.67067]
[1780342911885,31.64,71451.82,115.6,-0.52031,0.00047,10.66745]
[1780342915020,31.64,71452.88,115.6,-0.51981,0.00047,10.66828]
[1780342915284,31.64,71453.02,115.6,-0.51975,0.00047,10.66838]
[1780342915945,31.64,71453.02,115.6,-0.51975,0.00047,10.66838]
[1780342916037,31.63,71457.29,115.6,-0.51774,0.00047,10.67155]
[1780342916920,31.63,71457.29,115.6,-0.51774,0.00047,10.67155]
[1780342916921,31.63,71461.56,115.6,-0.51573,0.00047,10.67444]
[1780342917972,31.63,71461.56,115.6,-0.51573,0.00047,10.67444]
[1780342922339,31.63,71463.33,115.6,-0.5149,0.00047,10.67556]
[1780342922357,31.63,71463.33,115.6,-0.5149,0.00047,10.67556]
[1780342922418,31.63,71463.33,115.6,-0.5149,0.00047,10.67556]
[1780342922488,31.63,71463.33,115.6,-0.5149,0.00047,10.67556]
[1780342922962,31.63,71467.91,115.6,-0.51274,0.00047,10.67825]
[1780342923085,31.63,71467.91,115.6,-0.51274,0.00047,10.67825]
[1780342923331,31.63,71467.91,115.6,-0.51274,0.00047,10.67825]
[1780342923969,31.63,71474.12,115.6,-0.50982,0.00047,10.68139]
[1780342925983,31.62,71471.44,115.6,-0.51108,0.00047,10.6801]
[1780342931018,31.62,71469.52,115.6,-0.51199,0.00047,10.67911]
[1780342931667,31.62,71469.52,115.6,-0.51199,0.00047,10.67911]
[1780342931677,31.62,71469.52,115.6,-0.51199,0.00047,10.67911]
[1780342931708,31.62,71469.52,115.6,-0.51199,0.00047,10.67911]
[1780342931720,31.62,71469.52,115.6,-0.51199,0.00047,10.67911]
[1780342932025,31.62,71465.52,115.6,-0.51388,0.00047,10.67688]
[1780342932717,31.62,71465.52,115.6,-0.51388,0.00047,10.67688]
[1780342933032,31.62,71462.23,115.6,-0.51543,0.00047,10.67486]
[1780342934388,31.62,71461.77,115.6,-0.51564,0.00047,10.67457]
[1780342935727,31.62,71461.68,115.6,-0.51569,0.00047,10.67451]
[1780342935858,31.62,71461.68,115.6,-0.51569,0.00047,10.67451]
[1780342936053,31.61,71461.39,115.6,-0.51582,0.00047,10.67432]
[1780342936638,31.61,71461.39,115.6,-0.51582,0.00047,10.67432]
[1780342936732,31.61,71461.39,115.6,-0.51582,0.00047,10.67432]
[1780342937161,31.61,71461.07,115.6,-0.51597,0.00047,10.67411]
[1780342937631,31.61,71461.07,115.6,-0.51597,0.00047,10.67411]
[1780342938067,31.61,71462.16,115.6,-0.51546,0.00047,10.67482]
[1780342938390,31.61,71462.16,115.6,-0.51546,0.00047,10.67482]
[1780342938447,31.61,71462.16,115.6,-0.51546,0.00047,10.67482]
[1780342939074,31.61,71462.44,115.6,-0.51533,0.00047,10.67499]
[1780342941333,31.61,71462.43,115.6,-0.51534,0.00047,10.67499]
[1780342941569,31.61,71462.43,115.6,-0.51534,0.00047,10.67499]
[1780342946407,31.61,71462.94,115.6,-0.5151,0.00047,10.6753]
[1780342946416,31.61,71462.94,115.6,-0.5151,0.00047,10.6753]
[1780342946488,31.61,71462.94,115.6,-0.5151,0.00047,10.6753]
[1780342946628,31.61,71462.94,115.6,-0.5151,0.00047,10.6753]
[1780342946718,31.6,71462.61,115.6,-0.51525,0.00047,10.6751]
[1780342947574,31.6,71462.61,115.6,-0.51525,0.00047,10.6751]
[1780342948478,31.6,71458.08,115.6,-0.51739,0.00047,10.67208]
[1780342951649,31.6,71457.98,115.6,-0.51744,0.00047,10.67201]
[1780342956540,31.6,71459.06,115.6,-0.51695,0.00047,10.6655]
[1780342957202,31.6,71456.78,115.6,-0.51802,0.00047,10.6639]
[1780342958260,31.6,71456.78,115.6,-0.51802,0.00047,10.6639]
[1780342958283,31.6,71456.78,115.6,-0.51802,0.00047,10.6639]
[1780342958337,31.6,71456.78,115.6,-0.51802,0.00047,10.6639]
[1780342958444,31.6,71456.78,115.6,-0.51802,0.00047,10.6639]
[1780342958604,31.6,71456.78,115.6,-0.51802,0.00047,10.6639]
[1780342958684,31.6,71456.78,115.6,-0.51802,0.00047,10.6639]
[1780342958972,31.59,71456.43,115.6,-0.51819,0.00047,10.66365]
[1780342959193,31.59,71456.43,115.6,-0.51819,0.00047,10.66365]
[1780342959596,31.59,71456.43,115.6,-0.51819,0.00047,10.66365]
[1780342960391,31.59,71457.49,115.6,-0.51769,0.00047,10.66441]
[1780342960824,31.59,71457.49,115.6,-0.51769,0.00047,10.66441]
[1780342960826,31.59,71459.4,115.6,-0.51679,0.00047,10.66573]
[1780342961739,31.59,71459.4,115.6,-0.51679,0.00047,10.66573]
[1780342961760,31.59,71459.4,115.6,-0.51679,0.00047,10.66573]
[1780342961792,31.59,71459.4,115.6,-0.51679,0.00047,10.66573]
[1780342961833,31.59,71459.4,115.6,-0.51679,0.00047,10.66573]
[1780342962944,31.59,71459.76,115.6,-0.51662,0.00047,10.66597]
[1780342963043,31.59,71457.54,115.6,-0.51767,0.00047,10.66444]
[1780342966012,31.59,71456.87,115.6,-0.51798,0.00047,10.66396]
[1780342966421,31.59,71457.63,115.6,-0.51763,0.00047,10.6645]
[1780342966469,31.59,71457.63,115.6,-0.51763,0.00047,10.6645]
[1780342966608,31.59,71457.63,115.6,-0.51763,0.00047,10.6645]
[1780342966636,31.59,71457.63,115.6,-0.51763,0.00047,10.6645]
[1780342966710,31.59,71460.16,115.6,-0.51643,0.00047,10.66624]
[1780342967207,31.59,71460.16,115.6,-0.51643,0.00047,10.66624]
[1780342967325,31.59,71460.16,115.6,-0.51643,0.00047,10.66624]
[1780342967619,31.59,71460.16,115.6,-0.51643,0.00047,10.66624]
[1780342967635,31.59,71463.86,115.6,-0.51469,0.00047,10.66861]
[1780342968279,31.59,71466.77,115.6,-0.51332,0.00047,10.67034]
[1780342973314,31.58,71466.12,115.6,-0.51363,0.00047,10.66996]
[1780342975716,31.58,71466.44,115.6,-0.51348,0.00047,10.67015]
[1780342975757,31.58,71466.44,115.6,-0.51348,0.00047,10.67015]
[1780342976782,31.58,71461.42,115.6,-0.51585,0.00047,10.66707]
[1780342980363,31.58,71463.78,115.6,-0.51473,0.00047,10.66856]
[1780342982532,31.57,71463.8,115.6,-0.51473,0.00047,10.66857]
[1780342988951,31.57,71465.02,115.6,-0.51415,0.00047,10.66931]
[1780342989132,31.57,71465.02,115.6,-0.51415,0.00047,10.66931]
[1780342990551,31.57,71465.0,115.6,-0.51416,0.00047,10.66929]
[1780342991794,31.56,71465.0,115.6,-0.51417,0.00047,10.66929]
[1780342991825,31.56,71465.0,115.6,-0.51417,0.00047,10.66929]
[1780342991894,31.56,71465.13,115.6,-0.5141,0.00047,10.66937]
[1780342992674,31.56,71465.13,115.6,-0.5141,0.00047,10.66937]
[1780342992750,31.56,71467.55,115.6,-0.51296,0.00047,10.67077]
[1780342995801,31.56,71469.68,115.6,-0.51196,0.00047,10.67193]
[1780343001510,31.55,71470.47,115.6,-0.51159,0.00047,10.67234]
[1780343002361,31.55,71470.47,115.6,-0.51159,0.00047,10.67234]
[1780343006497,31.55,71470.36,115.6,-0.51164,0.00047,10.67228]
[1780343007537,31.55,71470.36,115.6,-0.51164,0.00047,10.67228]
[1780343008517,31.55,71470.36,115.6,-0.51164,0.00047,10.67228]
[1780343009438,31.55,71470.71,115.6,-0.51148,0.00047,10.67246]
[1780343010685,31.54,71471.1,115.6,-0.5113,0.00047,10.67265]
[1780343011597,31.54,71467.66,115.6,-0.51293,0.00047,10.66357]
[1780343013611,31.54,71465.39,115.6,-0.51401,0.00047,10.66226]
[1780343018646,31.54,71465.56,115.6,-0.51393,0.00047,10.66236]
[1780343023681,31.53,71464.89,115.6,-0.51425,0.00047,10.66195]
[1780343028716,31.53,71465.02,115.6,-0.51419,0.00047,10.66203]
[1780343029606,31.53,71465.02,115.6,-0.51419,0.00047,10.66203]
[1780343029619,31.53,71465.02,115.6,-0.51419,0.00047,10.66203]
[1780343029928,31.53,71465.02,115.6,-0.51419,0.00047,10.66203]
[1780343030499,31.53,71464.44,115.6,-0.51447,0.00047,10.66168]
[1780343030733,31.53,71455.36,115.6,-0.51876,0.00047,10.65554]
[1780343035586,31.52,71456.04,115.6,-0.51844,0.00047,10.65604]
[1780343035633,31.52,71456.04,115.6,-0.51844,0.00047,10.65604]
[1780343035643,31.52,71456.04,115.6,-0.51844,0.00047,10.65604]
[1780343035691,31.52,71456.04,115.6,-0.51844,0.00047,10.65604]
[1780343035777,31.52,71456.04,115.6,-0.51844,0.00047,10.65604]
[1780343035783,31.52,71456.04,115.6,-0.51844,0.00047,10.65604]
[1780343035903,31.52,71450.83,115.6,-0.5209,0.00047,10.65202]
[1780343036463,31.52,71450.83,115.6,-0.5209,0.00047,10.65202]
[1780343036682,31.52,71450.83,115.6,-0.5209,0.00047,10.65202]
[1780343036774,31.52,71450.83,115.6,-0.5209,0.00047,10.65202]
[1780343036968,31.52,71450.83,115.6,-0.5209,0.00047,10.65202]
[1780343037052,31.52,71450.83,115.6,-0.5209,0.00047,10.65202]
[1780343037102,31.52,71457.36,115.6,-0.51782,0.00047,10.657]
[1780343037340,31.52,71457.36,115.6,-0.51782,0.00047,10.657]
[1780343037693,31.52,71457.36,115.6,-0.51782,0.00047,10.657]
[1780343037883,31.52,71457.36,115.6,-0.51782,0.00047,10.657]
[1780343038082,31.52,71457.36,115.6,-0.51782,0.00047,10.657]
[1780343038164,31.52,71471.75,115.6,-0.51101,0.00047,10.66572]
[1780343038790,31.52,71477.27,115.6,-0.5084,0.00047,10.66824]
[1780343043825,31.51,71477.6,115.6,-0.50825,0.00047,10.66838]
[1780343046334,31.51,71478.01,115.6,-0.50805,0.00047,10.66855]
[1780343046754,31.51,71478.01,115.6,-0.50805,0.00047,10.66855]
[1780343047181,31.51,71482.38,115.6,-0.50599,0.00047,10.67017]
[1780343050129,31.51,71484.59,115.6,-0.50494,0.00047,10.67088]
[1780343052085,31.51,71484.85,115.6,-0.50482,0.00047,10.67096]
[1780343052957,31.51,71485.72,115.6,-0.50441,0.00047,10.67122]
[1780343053042,31.51,71490.62,115.6,-0.50209,0.00047,10.67246]
[1780343053956,31.51,71490.62,115.6,-0.50209,0.00047,10.67246]
[1780343053965,31.51,71490.62,115.6,-0.50209,0.00047,10.67246]
[1780343054006,31.51,71490.62,115.6,-0.50209,0.00047,10.67246]
[1780343054009,31.51,71490.62,115.6,-0.50209,0.00047,10.67246]
[1780343054150,31.51,71494.35,115.6,-0.50032,0.00047,10.67316]
[1780343055030,31.51,71494.35,115.6,-0.50032,0.00047,10.67316]
[1780343055030,31.51,71494.35,115.6,-0.50032,0.00047,10.67316]
[1780343055123,31.51,71494.35,115.6,-0.50032,0.00047,10.67316]
[1780343055215,31.51,71502.85,115.6,-0.4963,0.00047,10.67397]
[1780343055243,31.51,71502.85,115.6,-0.4963,0.00047,10.67397]
[1780343055275,31.51,71502.85,115.6,-0.4963,0.00047,10.67397]
[1780343055459,31.51,71502.85,115.6,-0.4963,0.00047,10.67397]
[1780343056101,31.51,71502.85,115.6,-0.4963,0.00047,10.67397]
[1780343056162,31.5,71512.48,115.6,-0.49174,0.00047,10.67358]
[1780343056916,31.5,71514.85,115.6,-0.49062,0.00047,10.67327]
[1780343059937,31.51,71510.56,115.6,-0.49265,0.00047,10.67377]
[1780343064972,31.51,71510.14,115.6,-0.49285,0.00047,10.6738]
[1780343066253,31.5,71509.16,115.6,-0.49331,0.00047,10.67387]
[1780343066268,31.5,71509.16,115.6,-0.49331,0.00047,10.67387]
[1780343066294,31.5,71509.16,115.6,-0.49331,0.00047,10.67387]
[1780343066337,31.5,71509.16,115.6,-0.49331,0.00047,10.67387]
[1780343066986,31.51,71506.34,115.6,-0.49465,0.00047,10.67399]
[1780343067415,31.51,71506.34,115.6,-0.49465,0.00047,10.67399]
[1780343067756,31.51,71506.34,115.6,-0.49465,0.00047,10.67399]
[1780343067993,31.5,71504.11,115.6,-0.4957,0.00047,10.674]
[1780343070517,31.5,71504.36,115.6,-0.49559,0.00047,10.674]
[1780343071753,31.5,71504.12,115.6,-0.4957,0.00047,10.66674]
[1780343071790,31.5,71504.12,115.6,-0.4957,0.00047,10.66674]
[1780343071807,31.5,71504.12,115.6,-0.4957,0.00047,10.66674]
[1780343072023,31.5,71499.55,115.6,-0.49786,0.00047,10.66653]
[1780343072788,31.5,71499.55,115.6,-0.49786,0.00047,10.66653]
[1780343073006,31.5,71499.55,115.6,-0.49786,0.00047,10.66653]
[1780343073160,31.5,71499.67,115.6,-0.49781,0.00047,10.66654]
[1780343073275,31.5,71499.67,115.6,-0.49781,0.00047,10.66654]
[1780343073280,31.5,71499.67,115.6,-0.49781,0.00047,10.66654]
[1780343073294,31.5,71499.67,115.6,-0.49781,0.00047,10.66654]
[1780343073357,31.5,71499.67,115.6,-0.49781,0.00047,10.66654]
[1780343073400,31.5,71499.67,115.6,-0.49781,0.00047,10.66654]
[1780343073461,31.5,71499.67,115.6,-0.49781,0.00047,10.66654]
[1780343073596,31.5,71499.67,115.6,-0.49781,0.00047,10.66654]
[1780343073657,31.5,71499.67,115.6,-0.49781,0.00047,10.66654]
[1780343073799,31.5,71499.67,115.6,-0.49781,0.00047,10.66654]
[1780343074040,31.5,71511.54,115.6,-0.49219,0.00047,10.66642]
[1780343074281,31.5,71511.54,115.6,-0.49219,0.00047,10.66642]
[1780343074296,31.5,71511.54,115.6,-0.49219,0.00047,10.66642]
[1780343074564,31.5,71511.54,115.6,-0.49219,0.00047,10.66642]
[1780343075045,31.5,71520.95,115.6,-0.48773,0.00047,10.66483]
[1780343076323,31.5,71522.13,115.6,-0.48717,0.00047,10.66453]
[1780343077534,31.5,71522.18,115.6,-0.48715,0.00047,10.66452]
[1780343078310,31.5,71522.18,115.6,-0.48715,0.00047,10.66452]
[1780343078792,31.5,71522.18,115.6,-0.48715,0.00047,10.66452]
[1780343078849,31.5,71522.18,115.6,-0.48715,0.00047,10.66452]
[1780343078977,31.5,71522.18,115.6,-0.48715,0.00047,10.66452]
[1780343079062,31.5,71522.18,115.6,-0.48715,0.00047,10.66452]
[1780343079145,31.5,71522.18,115.6,-0.48715,0.00047,10.66452]
[1780343079213,31.5,71522.18,115.6,-0.48715,0.00047,10.66452]
[1780343079161,31.5,71531.55,115.6,-0.48271,0.00047,10.66144]
[1780343079713,31.5,71531.55,115.6,-0.48271,0.00047,10.66144]
[1780343079818,31.5,71531.55,115.6,-0.48271,0.00047,10.66144]
[1780343079877,31.5,71531.55,115.6,-0.48271,0.00047,10.66144]
[1780343080085,31.5,71548.68,115.6,-0.47461,0.00047,10.65239]
[1780343081092,31.5,71549.61,115.6,-0.47417,0.00047,10.65178]
[1780343082181,31.5,71549.61,115.6,-0.47417,0.00047,10.65178]
[1780343083008,31.49,71549.67,115.6,-0.47415,0.00047,10.65174]
[1780343083106,31.49,71549.84,115.6,-0.47407,0.00047,10.65162]
[1780343085764,31.5,71550.05,115.6,-0.47397,0.00047,10.65148]
[1780343090338,31.5,71550.26,115.6,-0.47387,0.00047,10.65135]
[1780343090620,31.5,71550.26,115.6,-0.47387,0.00047,10.65135]
[1780343090632,31.5,71550.26,115.6,-0.47387,0.00047,10.65135]
[1780343090748,31.5,71550.26,115.6,-0.47387,0.00047,10.65135]
[1780343090776,31.5,71550.26,115.6,-0.47387,0.00047,10.65135]
[1780343090797,31.5,71550.26,115.6,-0.47387,0.00047,10.65135]
[1780343091163,31.5,71559.0,115.6,-0.46975,0.00047,10.64484]
[1780343091367,31.5,71559.0,115.6,-0.46975,0.00047,10.64484]
[1780343092170,31.5,71569.19,115.6,-0.46494,0.00047,10.63582]
[1780343094059,31.5,71569.29,115.6,-0.4649,0.00047,10.63572]
[1780343095191,31.51,71566.15,115.6,-0.46638,0.00047,10.63868]
[1780343096060,31.51,71566.15,115.6,-0.46638,0.00047,10.63868]
[1780343096198,31.51,71560.02,115.6,-0.46927,0.00047,10.64401]
[1780343097245,31.51,71555.55,115.6,-0.47138,0.00047,10.64755]
[1780343099823,31.51,71557.36,115.6,-0.47052,0.00047,10.64615]
[1780343099869,31.51,71557.36,115.6,-0.47052,0.00047,10.64615]
[1780343100173,31.51,71557.36,115.6,-0.47052,0.00047,10.64615]
[1780343100232,31.51,71552.79,115.6,-0.47268,0.00047,10.64959]
[1780343101241,31.51,71548.87,115.6,-0.47453,0.00047,10.65228]
[1780343104407,31.51,71548.59,115.6,-0.47467,0.00047,10.65247]
[1780343104643,31.51,71548.59,115.6,-0.47467,0.00047,10.65247]
[1780343104724,31.51,71548.59,115.6,-0.47467,0.00047,10.65247]
[1780343104796,31.51,71548.59,115.6,-0.47467,0.00047,10.65247]
[1780343105267,31.51,71536.9,115.6,-0.48019,0.00047,10.65909]
[1780343105549,31.51,71536.9,115.6,-0.48019,0.00047,10.65909]
[1780343105595,31.51,71536.9,115.6,-0.48019,0.00047,10.65909]
[1780343105897,31.51,71536.9,115.6,-0.48019,0.00047,10.65909]
[1780343106086,31.51,71536.9,115.6,-0.48019,0.00047,10.65909]
[1780343106274,31.51,71531.18,115.6,-0.48289,0.00047,10.66159]
[1780343106977,31.51,71531.18,115.6,-0.48289,0.00047,10.66159]
[1780343111794,31.52,71529.77,115.6,-0.48356,0.00047,10.66213]
[1780343111853,31.52,71529.77,115.6,-0.48356,0.00047,10.66213]
[1780343111905,31.52,71529.77,115.6,-0.48356,0.00047,10.66213]
[1780343112833,31.52,71528.88,115.6,-0.48398,0.00047,10.66246]
[1780343113119,31.52,71526.11,115.6,-0.48529,0.00047,10.66339]
[1780343113323,31.52,71522.44,115.6,-0.48703,0.00047,10.66446]
[1780343115965,31.52,71519.02,115.6,-0.48865,0.00047,10.66527]
[1780343117546,31.52,71517.33,115.6,-0.48945,0.00047,10.6656]
[1780343118359,31.52,71512.78,115.6,-0.4916,0.00047,10.66629]
[1780343120611,31.52,71511.1,115.6,-0.4924,0.00047,10.66647]
[1780343121265,31.52,71511.1,115.6,-0.4924,0.00047,10.66647]
[1780343122490,31.52,71510.05,115.6,-0.49289,0.00047,10.66656]
[1780343122495,31.52,71510.05,115.6,-0.49289,0.00047,10.66656]
[1780343122551,31.52,71510.05,115.6,-0.49289,0.00047,10.66656]
[1780343122868,31.52,71508.93,115.6,-0.49342,0.00047,10.66663]
[1780343125060,31.52,71506.42,115.6,-0.49461,0.00047,10.66673]
[1780343128113,31.52,71504.65,115.6,-0.49545,0.00047,10.66675]
[1780343128214,31.53,71504.58,115.6,-0.49548,0.00047,10.66675]
[1780343130196,31.53,71504.59,115.6,-0.49548,0.00047,10.66675]
[1780343132073,31.52,71504.82,115.6,-0.49537,0.00047,10.66675]
[1780343132132,31.52,71504.82,115.6,-0.49537,0.00047,10.66675]
[1780343132190,31.52,71504.82,115.6,-0.49537,0.00047,10.66675]
[1780343132246,31.52,71504.71,115.6,-0.49542,0.00047,10.65949]
[1780343133184,31.53,71502.43,115.6,-0.4965,0.00047,10.65944]
[1780343134470,31.53,71499.73,115.6,-0.49778,0.00047,10.65929]
[1780343140226,31.53,71497.84,115.6,-0.49867,0.00047,10.65911]
[1780343142860,31.53,71499.98,115.6,-0.49766,0.00047,10.6593]
[1780343148219,31.53,71499.87,115.6,-0.49771,0.00047,10.6593]
[1780343149095,31.53,71500.37,115.6,-0.49747,0.00047,10.65933]
[1780343149292,31.53,71502.85,115.6,-0.4963,0.00047,10.65946]
[1780343150285,31.53,71498.53,115.6,-0.49835,0.00047,10.65918]
[1780343151321,31.53,71495.41,115.6,-0.49982,0.00047,10.65881]
[1780343156632,31.53,71494.44,115.6,-0.50028,0.00047,10.65866]
[1780343161642,31.53,71495.38,115.6,-0.49984,0.00047,10.6588]
[1780343165621,31.52,71494.0,115.6,-0.50049,0.00047,10.65859]
[1780343165647,31.52,71494.0,115.6,-0.50049,0.00047,10.65859]
[1780343165863,31.52,71494.0,115.6,-0.50049,0.00047,10.65859]
[1780343166201,31.52,71493.56,115.6,-0.5007,0.00047,10.65851]
[1780343166417,31.52,71493.56,115.6,-0.5007,0.00047,10.65851]
[1780343166541,31.52,71493.56,115.6,-0.5007,0.00047,10.65851]
[1780343166614,31.52,71493.56,115.6,-0.5007,0.00047,10.65851]
[1780343166662,31.52,71493.56,115.6,-0.5007,0.00047,10.65851]
[1780343166883,31.52,71493.56,115.6,-0.5007,0.00047,10.65851]
[1780343167055,31.52,71493.56,115.6,-0.5007,0.00047,10.65851]
[1780343167281,31.52,71478.49,115.6,-0.50784,0.00047,10.65423]
[1780343167696,31.52,71478.49,115.6,-0.50784,0.00047,10.65423]
[1780343167781,31.52,71478.49,115.6,-0.50784,0.00047,10.65423]
[1780343167841,31.52,71470.97,115.6,-0.5114,0.00047,10.65081]
[1780343168829,31.52,71468.17,115.6,-0.51273,0.00047,10.64932]
[1780343169388,31.52,71468.17,115.6,-0.51273,0.00047,10.64932]
[1780343169408,31.52,71468.17,115.6,-0.51273,0.00047,10.64932]
[1780343169435,31.52,71468.17,115.6,-0.51273,0.00047,10.64932]
[1780343169514,31.52,71468.17,115.6,-0.51273,0.00047,10.64932]
[1780343169610,31.52,71468.17,115.6,-0.51273,0.00047,10.64932]
[1780343169877,31.52,71468.17,115.6,-0.51273,0.00047,10.64932]
[1780343169882,31.52,71462.82,115.6,-0.51526,0.00047,10.64615]
[1780343170641,31.52,71462.82,115.6,-0.51526,0.00047,10.64615]
[1780343170948,31.52,71462.82,115.6,-0.51526,0.00047,10.64615]
[1780343171299,31.52,71462.82,115.6,-0.51526,0.00047,10.64615]
[1780343171342,31.52,71468.53,115.6,-0.51256,0.00047,10.64952]
[1780343171774,31.52,71468.53,115.6,-0.51256,0.00047,10.64952]
[1780343172967,31.52,71469.09,115.6,-0.51229,0.00047,10.64982]
[1780343173068,31.52,71469.25,115.6,-0.51222,0.00047,10.64991]
[1780343174006,31.52,71469.25,115.6,-0.51222,0.00047,10.64991]
[1780343174055,31.52,71469.25,115.6,-0.51222,0.00047,10.64991]
[1780343175096,31.52,71474.38,115.6,-0.50979,0.00047,10.65246]
[1780343175803,31.52,71474.38,115.6,-0.50979,0.00047,10.65246]
[1780343175811,31.52,71474.38,115.6,-0.50979,0.00047,10.65246]
[1780343175915,31.52,71474.38,115.6,-0.50979,0.00047,10.65246]
[1780343176168,31.52,71477.35,115.6,-0.50838,0.00047,10.65376]
[1780343176772,31.52,71479.84,115.6,-0.5072,0.00047,10.65475]
[1780343177771,31.52,71479.84,115.6,-0.5072,0.00047,10.65475]
[1780343178231,31.52,71480.23,115.6,-0.50702,0.00047,10.6549]
[1780343178684,31.52,71480.23,115.6,-0.50702,0.00047,10.6549]
[1780343178903,31.52,71480.46,115.6,-0.50691,0.00047,10.65498]
[1780343183821,31.52,71482.71,115.6,-0.50584,0.00047,10.65577]
[1780343188856,31.51,71482.64,115.6,-0.50588,0.00047,10.65575]
[1780343190031,31.51,71482.64,115.6,-0.50588,0.00047,10.65575]
[1780343191263,31.51,71482.85,115.6,-0.50578,0.00047,10.65582]
[1780343191284,31.51,71482.85,115.6,-0.50578,0.00047,10.65582]
[1780343191282,31.51,71478.86,115.6,-0.50768,0.00047,10.64711]
[1780343191560,31.51,71478.86,115.6,-0.50768,0.00047,10.64711]
[1780343191919,31.51,71478.86,115.6,-0.50768,0.00047,10.64711]
[1780343192008,31.51,71476.11,115.6,-0.50898,0.00047,10.64597]
[1780343192852,31.51,71476.11,115.6,-0.50898,0.00047,10.64597]
[1780343192885,31.51,71476.11,115.6,-0.50898,0.00047,10.64597]
[1780343193138,31.51,71476.12,115.6,-0.50898,0.00047,10.64597]
[1780343193894,31.51,71480.42,115.6,-0.50694,0.00047,10.6477]
[1780343198930,31.5,71480.8,115.6,-0.50676,0.00047,10.64784]
[1780343201578,31.5,71480.97,115.6,-0.50668,0.00047,10.6479]
[1780343201952,31.5,71484.22,115.6,-0.50514,0.00047,10.64899]
[1780343203966,31.5,71488.26,115.6,-0.50322,0.00047,10.65013]
[1780343207178,31.5,71486.01,115.6,-0.50429,0.00047,10.64953]
[1780343209980,31.5,71486.15,115.6,-0.50422,0.00047,10.64957]
[1780343211314,31.5,71480.72,115.6,-0.5068,0.00047,10.64781]
[1780343214299,31.5,71479.28,115.6,-0.50748,0.00047,10.64727]
[1780343214338,31.5,71479.28,115.6,-0.50748,0.00047,10.64727]
[1780343214353,31.5,71479.28,115.6,-0.50748,0.00047,10.64727]
[1780343214380,31.5,71479.28,115.6,-0.50748,0.00047,10.64727]
[1780343214385,31.5,71479.07,115.6,-0.50758,0.00047,10.64718]
[1780343214446,31.5,71479.07,115.6,-0.50758,0.00047,10.64718]
[1780343214537,31.5,71479.07,115.6,-0.50758,0.00047,10.64718]
[1780343214554,31.5,71479.07,115.6,-0.50758,0.00047,10.64718]
[1780343214695,31.5,71479.07,115.6,-0.50758,0.00047,10.64718]
[1780343214701,31.5,71479.07,115.6,-0.50758,0.00047,10.64718]
[1780343215075,31.5,71479.07,115.6,-0.50758,0.00047,10.64718]
[1780343215116,31.5,71479.07,115.6,-0.50758,0.00047,10.64718]
[1780343215241,31.5,71479.07,115.6,-0.50758,0.00047,10.64718]
[1780343215272,31.49,71468.8,115.6,-0.51246,0.00047,10.64239]
[1780343216052,31.49,71456.63,115.6,-0.51823,0.00047,10.63465]
[1780343216728,31.49,71456.63,115.6,-0.51823,0.00047,10.63465]
[1780343218262,31.49,71456.44,115.6,-0.51832,0.00047,10.63451]
[1780343218270,31.49,71456.5,115.6,-0.51829,0.00047,10.63455]
[1780343219073,31.49,71458.6,115.6,-0.5173,0.00047,10.63605]
[1780343219458,31.49,71458.6,115.6,-0.5173,0.00047,10.63605]
[1780343220242,31.49,71458.6,115.6,-0.5173,0.00047,10.63605]
[1780343220660,31.49,71458.24,115.6,-0.51747,0.00047,10.6358]
[1780343221240,31.49,71458.24,115.6,-0.51747,0.00047,10.6358]
[1780343222240,31.49,71458.34,115.6,-0.51742,0.00047,10.63587]
[1780343222342,31.49,71462.31,115.6,-0.51554,0.00047,10.63853]
[1780343226673,31.48,71463.31,115.6,-0.51507,0.00047,10.63917]
[1780343227129,31.48,71463.51,115.6,-0.51497,0.00047,10.63929]
[1780343229855,31.48,71461.48,115.6,-0.51594,0.00047,10.63799]
[1780343229879,31.48,71461.48,115.6,-0.51594,0.00047,10.63799]
[1780343229884,31.48,71461.48,115.6,-0.51594,0.00047,10.63799]
[1780343229919,31.48,71461.48,115.6,-0.51594,0.00047,10.63799]
[1780343230015,31.48,71461.48,115.6,-0.51594,0.00047,10.63799]
[1780343230249,31.48,71461.48,115.6,-0.51594,0.00047,10.63799]
[1780343230372,31.48,71455.83,115.6,-0.51862,0.00047,10.63405]
[1780343231157,31.48,71450.94,115.6,-0.52094,0.00047,10.63025]
[1780343232362,31.48,71450.94,115.6,-0.52094,0.00047,10.63025]
[1780343233853,31.48,71451.3,115.6,-0.52077,0.00047,10.63054]
[1780343234178,31.48,71452.13,115.6,-0.52038,0.00047,10.63121]
[1780343236911,31.47,71452.2,115.6,-0.52034,0.00047,10.63126]
[1780343237098,31.47,71452.2,115.6,-0.52034,0.00047,10.63126]
[1780343237113,31.47,71452.2,115.6,-0.52034,0.00047,10.63126]
[1780343237223,31.47,71452.2,115.6,-0.52034,0.00047,10.63126]
[1780343237260,31.47,71448.77,115.6,-0.52197,0.00047,10.62845]
[1780343237951,31.47,71448.77,115.6,-0.52197,0.00047,10.62845]
[1780343238206,31.47,71442.31,115.6,-0.52504,0.00047,10.62266]
[1780343239421,31.47,71441.7,115.6,-0.52533,0.00047,10.62208]
[1780343239473,31.47,71441.7,115.6,-0.52533,0.00047,10.62208]
[1780343239932,31.47,71441.7,115.6,-0.52533,0.00047,10.62208]
[1780343240220,31.47,71441.47,115.6,-0.52544,0.00047,10.62186]
[1780343240867,31.47,71441.47,115.6,-0.52544,0.00047,10.62186]
[1780343241816,31.47,71441.3,115.6,-0.52552,0.00047,10.6217]
[1780343241850,31.47,71441.3,115.6,-0.52552,0.00047,10.6217]
[1780343242369,31.47,71443.99,115.6,-0.52424,0.00047,10.62422]
[1780343243241,31.47,71449.24,115.6,-0.52175,0.00047,10.62884]
[1780343244381,31.47,71451.66,115.6,-0.52061,0.00047,10.63082]
[1780343250290,31.46,71450.82,115.6,-0.52101,0.00047,10.63013]
[1780343255839,31.46,71450.78,115.6,-0.52105,0.00047,10.62282]
[1780343256396,31.46,71450.78,115.6,-0.52105,0.00047,10.62282]
[1780343256425,31.45,71450.36,115.6,-0.52125,0.00048,10.62247]
[1780343256915,31.45,71450.36,115.6,-0.52125,0.00048,10.62247]
[1780343257338,31.45,71452.3,115.6,-0.52033,0.00048,10.62404]
[1780343257820,31.45,71452.3,115.6,-0.52033,0.00048,10.62404]
[1780343258346,31.45,71453.59,115.6,-0.51972,0.00048,10.62505]
[1780343258774,31.45,71453.59,115.6,-0.51972,0.00048,10.62505]
[1780343261078,31.45,71455.7,115.6,-0.51872,0.00048,10.62665]
[1780343263948,31.44,71456.72,115.6,-0.51824,0.00048,10.6274]
[1780343264401,31.44,71457.18,115.6,-0.51802,0.00048,10.62773]
[1780343265140,31.44,71457.18,115.6,-0.51802,0.00048,10.62773]
[1780343266285,31.44,71457.95,115.6,-0.51766,0.00048,10.62828]
[1780343266406,31.44,71457.95,115.6,-0.51766,0.00048,10.62828]
[1780343266402,31.44,71454.7,115.6,-0.5192,0.00048,10.62589]
[1780343266602,31.44,71454.7,115.6,-0.5192,0.00048,10.62589]
[1780343267409,31.44,71453.95,115.6,-0.51956,0.00048,10.62531]
[1780343268416,31.44,71451.13,115.6,-0.5209,0.00048,10.62308]
[1780343273543,31.43,71452.67,115.6,-0.52017,0.00048,10.62431]
[1780343279177,31.42,71452.78,115.6,-0.52013,0.00048,10.62439]
[1780343279191,31.42,71452.53,115.6,-0.52025,0.00048,10.62419]
[1780343283458,31.42,71451.99,115.6,-0.52051,0.00048,10.62375]
[1780343288556,31.41,71452.89,115.6,-0.52009,0.00048,10.62446]
[1780343293591,31.4,71451.59,115.6,-0.52071,0.00048,10.62341]
[1780343296981,31.4,71453.3,115.6,-0.5199,0.00048,10.62477]
[1780343296987,31.4,71453.3,115.6,-0.5199,0.00048,10.62477]
[1780343297293,31.4,71452.11,115.6,-0.52047,0.00048,10.62383]
[1780343297619,31.4,71446.96,115.6,-0.52292,0.00048,10.61951]
[1780343298626,31.4,71442.94,115.6,-0.52483,0.00048,10.61585]
[1780343299633,31.39,71440.88,115.6,-0.52581,0.00048,10.61389]
[1780343304745,31.39,71440.65,115.6,-0.52593,0.00048,10.61366]
[1780343310712,31.38,71439.21,115.6,-0.52662,0.00048,10.61223]
[1780343312840,31.38,71439.98,115.6,-0.52627,0.00048,10.6057]
[1780343312857,31.38,71439.98,115.6,-0.52627,0.00048,10.6057]
[1780343312884,31.38,71439.98,115.6,-0.52627,0.00048,10.6057]
[1780343313621,31.38,71439.87,115.6,-0.52633,0.00048,10.60559]
[1780343313733,31.38,71443.06,115.6,-0.52481,0.00048,10.60866]
[1780343318126,31.38,71443.77,115.6,-0.52447,0.00048,10.60931]
[1780343318312,31.38,71443.77,115.6,-0.52447,0.00048,10.60931]
[1780343319222,31.38,71443.77,115.6,-0.52447,0.00048,10.60931]
[1780343319252,31.37,71450.52,115.6,-0.52126,0.00048,10.61523]
[1780343319788,31.37,71450.52,115.6,-0.52126,0.00048,10.61523]
[1780343319820,31.37,71454.34,115.6,-0.51944,0.00048,10.61827]
[1780343322324,31.37,71456.7,115.6,-0.51832,0.00048,10.62003]
[1780343322806,31.37,71456.7,115.6,-0.51832,0.00048,10.62003]
[1780343322973,31.37,71456.7,115.6,-0.51832,0.00048,10.62003]
[1780343325235,31.37,71457.38,115.6,-0.518,0.00048,10.62053]
[1780343325367,31.37,71457.38,115.6,-0.518,0.00048,10.62053]
[1780343325544,31.37,71457.54,115.6,-0.51792,0.00048,10.62064]
[1780343325821,31.37,71463.9,115.6,-0.51489,0.00048,10.62491]
[1780343327121,31.36,71467.95,115.6,-0.51296,0.00048,10.62731]
[1780343329713,31.36,71468.47,115.6,-0.51271,0.00048,10.6276]
[1780343329723,31.36,71468.47,115.6,-0.51271,0.00048,10.6276]
[1780343329734,31.36,71468.47,115.6,-0.51271,0.00048,10.6276]
[1780343329809,31.36,71468.47,115.6,-0.51271,0.00048,10.6276]
[1780343329835,31.36,71468.47,115.6,-0.51271,0.00048,10.6276]
[1780343329876,31.36,71468.47,115.6,-0.51271,0.00048,10.6276]
[1780343329903,31.36,71468.47,115.6,-0.51271,0.00048,10.6276]
[1780343329925,31.36,71466.02,115.6,-0.51388,0.00048,10.62619]
[1780343330858,31.36,71459.36,115.6,-0.51706,0.00048,10.62192]
[1780343333073,31.35,71456.73,115.6,-0.51832,0.00048,10.62004]
[1780343339315,31.35,71457.19,115.6,-0.5181,0.00048,10.62037]
[1780343342779,31.34,71458.58,115.6,-0.51744,0.00048,10.62136]
[1780343343368,31.34,71461.05,115.6,-0.51626,0.00048,10.62306]
[1780343343987,31.34,71461.05,115.6,-0.51626,0.00048,10.62306]
[1780343344069,31.34,71466.65,115.6,-0.51359,0.00048,10.62655]
[1780343347836,31.34,71466.5,115.6,-0.51366,0.00048,10.62646]
[1780343351144,31.33,71464.33,115.6,-0.5147,0.00048,10.62516]
[1780343351147,31.33,71464.33,115.6,-0.5147,0.00048,10.62516]
[1780343351241,31.33,71464.54,115.6,-0.5146,0.00048,10.62528]
[1780343352221,31.33,71462.21,115.6,-0.51572,0.00048,10.62381]
[1780343353011,31.33,71458.39,115.6,-0.51754,0.00048,10.62121]
[1780343353897,31.33,71458.39,115.6,-0.51754,0.00048,10.62121]
[1780343354481,31.33,71458.39,115.6,-0.51754,0.00048,10.62121]
[1780343354512,31.33,71458.39,115.6,-0.51754,0.00048,10.62121]
[1780343354599,31.32,71456.61,115.6,-0.51839,0.00048,10.61993]
[1780343355288,31.32,71450.04,115.6,-0.52153,0.00048,10.61477]
[1780343355768,31.32,71450.04,115.6,-0.52153,0.00048,10.61477]
[1780343356320,31.32,71446.93,115.6,-0.52302,0.00048,10.61209]
[1780343356570,31.32,71446.93,115.6,-0.52302,0.00048,10.61209]
[1780343356592,31.32,71446.93,115.6,-0.52302,0.00048,10.61209]
[1780343356840,31.32,71446.93,115.6,-0.52302,0.00048,10.61209]
[1780343357039,31.32,71442.61,115.6,-0.52508,0.00048,10.60814]
[1780343362074,31.31,71442.19,115.6,-0.52529,0.00048,10.60773]
[1780343367219,31.31,71441.34,115.6,-0.5257,0.00048,10.6069]
[1780343370256,31.3,71441.58,115.6,-0.52559,0.00048,10.60712]
[1780343376177,31.29,71442.59,115.6,-0.52513,0.00048,10.60078]
[1780343380205,31.29,71440.43,115.6,-0.52617,0.00048,10.59868]
[1780343380968,31.29,71440.43,115.6,-0.52617,0.00048,10.59868]
[1780343380969,31.29,71440.43,115.6,-0.52617,0.00048,10.59868]
[1780343381000,31.29,71440.43,115.6,-0.52617,0.00048,10.59868]
[1780343381212,31.29,71435.14,115.6,-0.5287,0.00048,10.59326]
[1780343381875,31.29,71435.14,115.6,-0.5287,0.00048,10.59326]
[1780343382148,31.29,71435.14,115.6,-0.5287,0.00048,10.59326]
[1780343382219,31.28,71432.06,115.6,-0.53018,0.00048,10.58991]
[1780343384770,31.28,71430.83,115.6,-0.53076,0.00048,10.58853]
[1780343384829,31.28,71430.83,115.6,-0.53076,0.00048,10.58853]
[1780343385240,31.28,71436.65,115.6,-0.52799,0.00048,10.59484]
[1780343386247,31.28,71438.66,115.6,-0.52703,0.00048,10.5969]
[1780343388261,31.27,71435.36,115.6,-0.52861,0.00048,10.59348]
[1780343393296,31.28,71435.06,115.6,-0.52875,0.00048,10.59317]
[1780343394853,31.28,71434.83,115.6,-0.52886,0.00048,10.59292]
[1780343395310,31.28,71434.94,115.6,-0.5288,0.00048,10.59304]
[1780343396302,31.28,71434.94,115.6,-0.5288,0.00048,10.59304]
[1780343396318,31.28,71435.23,115.6,-0.52866,0.00048,10.59335]
[1780343397036,31.28,71435.23,115.6,-0.52866,0.00048,10.59335]
[1780343397323,31.28,71435.22,115.6,-0.52867,0.00048,10.59334]
[1780343401356,31.28,71437.27,115.6,-0.52769,0.00048,10.59548]
[1780343406391,31.28,71437.31,115.6,-0.52768,0.00048,10.59552]
[1780343409870,31.27,71437.05,115.6,-0.5278,0.00048,10.59525]
[1780343410158,31.27,71437.05,115.6,-0.5278,0.00048,10.59525]
[1780343410281,31.27,71437.05,115.6,-0.5278,0.00048,10.59525]
[1780343410284,31.27,71437.05,115.6,-0.5278,0.00048,10.59525]
[1780343410307,31.27,71437.05,115.6,-0.5278,0.00048,10.59525]
[1780343410476,31.27,71437.05,115.6,-0.5278,0.00048,10.59525]
[1780343410572,31.27,71429.24,115.6,-0.53153,0.00048,10.58669]
[1780343410737,31.27,71429.24,115.6,-0.53153,0.00048,10.58669]
[1780343410809,31.27,71429.24,115.6,-0.53153,0.00048,10.58669]
[1780343410839,31.27,71429.24,115.6,-0.53153,0.00048,10.58669]
[1780343410996,31.27,71429.24,115.6,-0.53153,0.00048,10.58669]
[1780343411051,31.27,71429.24,115.6,-0.53153,0.00048,10.58669]
[1780343411075,31.27,71429.24,115.6,-0.53153,0.00048,10.58669]
[1780343411426,31.27,71432.27,115.6,-0.53009,0.00048,10.59012]
[1780343412579,31.27,71432.27,115.6,-0.53009,0.00048,10.59012]
[1780343412951,31.27,71433.7,115.6,-0.5294,0.00048,10.59169]
[1780343413280,31.27,71433.7,115.6,-0.5294,0.00048,10.59169]
[1780343413362,31.27,71433.7,115.6,-0.5294,0.00048,10.59169]
[1780343415455,31.27,71430.57,115.6,-0.5309,0.00048,10.58821]
[1780343418350,31.27,71431.31,115.6,-0.53055,0.00048,10.58905]
[1780343418593,31.27,71431.31,115.6,-0.53055,0.00048,10.58905]
[1780343419483,31.27,71434.44,115.6,-0.52905,0.00048,10.59249]
[1780343422231,31.27,71435.17,115.6,-0.5287,0.00048,10.59326]
[1780343422293,31.27,71435.17,115.6,-0.5287,0.00048,10.59326]
[1780343422504,31.27,71441.38,115.6,-0.52574,0.00048,10.59958]
[1780343423328,31.27,71441.38,115.6,-0.52574,0.00048,10.59958]
[1780343423511,31.27,71445.75,115.6,-0.52365,0.00048,10.60368]
[1780343423642,31.27,71445.75,115.6,-0.52365,0.00048,10.60368]
[1780343423690,31.27,71445.75,115.6,-0.52365,0.00048,10.60368]
[1780343423698,31.27,71445.75,115.6,-0.52365,0.00048,10.60368]
[1780343423698,31.27,71445.75,115.6,-0.52365,0.00048,10.60368]
[1780343423803,31.27,71445.75,115.6,-0.52365,0.00048,10.60368]
[1780343423874,31.27,71445.75,115.6,-0.52365,0.00048,10.60368]
[1780343423958,31.27,71445.75,115.6,-0.52365,0.00048,10.60368]
[1780343423970,31.27,71445.75,115.6,-0.52365,0.00048,10.60368]
[1780343424099,31.27,71445.75,115.6,-0.52365,0.00048,10.60368]
[1780343424297,31.27,71445.75,115.6,-0.52365,0.00048,10.60368]
[1780343424518,31.27,71434.63,115.6,-0.52896,0.00048,10.59268]
[1780343424682,31.27,71434.63,115.6,-0.52896,0.00048,10.59268]
[1780343424708,31.27,71434.63,115.6,-0.52896,0.00048,10.59268]
[1780343424911,31.27,71434.63,115.6,-0.52896,0.00048,10.59268]
[1780343425385,31.27,71434.63,115.6,-0.52896,0.00048,10.59268]
[1780343425525,31.27,71437.38,115.6,-0.52765,0.00048,10.59558]
[1780343426647,31.27,71437.65,115.6,-0.52752,0.00048,10.59586]
[1780343426869,31.27,71437.65,115.6,-0.52752,0.00048,10.59586]
[1780343428587,31.27,71441.53,115.6,-0.52566,0.00048,10.59973]
[1780343430560,31.27,71439.53,115.6,-0.52662,0.00048,10.59777]
[1780343432437,31.27,71438.51,115.6,-0.52713,0.00048,10.58944]
[1780343432579,31.27,71442.47,115.6,-0.52523,0.00048,10.59333]
[1780343433363,31.27,71442.47,115.6,-0.52523,0.00048,10.59333]
[1780343433583,31.27,71444.69,115.6,-0.52417,0.00048,10.59541]
[1780343434406,31.27,71444.69,115.6,-0.52417,0.00048,10.59541]
[1780343434590,31.27,71444.49,115.6,-0.52427,0.00048,10.59523]
[1780343434732,31.27,71444.49,115.6,-0.52427,0.00048,10.59523]
[1780343435597,31.27,71442.97,115.6,-0.52499,0.00048,10.59382]
[1780343438658,31.27,71443.96,115.6,-0.52452,0.00048,10.59474]
[1780343439483,31.27,71443.96,115.6,-0.52452,0.00048,10.59474]
[1780343439497,31.27,71443.96,115.6,-0.52452,0.00048,10.59474]
[1780343441639,31.27,71447.93,115.6,-0.52262,0.00048,10.59832]
[1780343442828,31.27,71447.93,115.6,-0.52262,0.00048,10.59832]
[1780343442923,31.27,71448.26,115.6,-0.52246,0.00048,10.59861]
[1780343443930,31.27,71448.26,115.6,-0.52246,0.00048,10.59861]
[1780343444031,31.27,71448.26,115.6,-0.52246,0.00048,10.59861]
[1780343444485,31.27,71448.26,115.6,-0.52246,0.00048,10.59861]
[1780343444544,31.27,71451.61,115.6,-0.52086,0.00048,10.60142]
[1780343445667,31.27,71448.91,115.6,-0.52215,0.00048,10.59916]
[1780343446698,31.27,71448.91,115.6,-0.52215,0.00048,10.59916]
[1780343451517,31.27,71446.33,115.6,-0.52339,0.00048,10.5969]
[1780343452704,31.27,71448.25,115.6,-0.52247,0.00048,10.59859]
[1780343453614,31.27,71448.25,115.6,-0.52247,0.00048,10.59859]
[1780343452716,31.27,71450.54,115.6,-0.52138,0.00048,10.60053]
[1780343453877,31.27,71450.54,115.6,-0.52138,0.00048,10.60053]
[1780343454033,31.27,71450.54,115.6,-0.52138,0.00048,10.60053]
[1780343454125,31.26,71452.11,115.6,-0.52063,0.00048,10.60182]
[1780343455542,31.26,71458.09,115.6,-0.51776,0.00048,10.60637]
[1780343456599,31.26,71458.09,115.6,-0.51776,0.00048,10.60637]
[1780343457305,31.26,71463.07,115.6,-0.51538,0.00048,10.60975]
[1780343457752,31.26,71466.25,115.6,-0.51385,0.00048,10.61171]
[1780343459722,31.26,71466.04,115.6,-0.51395,0.00048,10.61158]
[1780343462127,31.26,71467.29,115.6,-0.51335,0.00048,10.61231]
[1780343462146,31.26,71467.29,115.6,-0.51335,0.00048,10.61231]
[1780343462514,31.26,71466.87,115.6,-0.51356,0.00048,10.61207]
[1780343463449,31.26,71473.41,115.6,-0.51042,0.00048,10.61555]
[1780343463803,31.26,71477.05,115.6,-0.50868,0.00048,10.6172]
[1780343469420,31.25,71478.72,115.6,-0.50788,0.00048,10.61789]
[1780343470852,31.25,71475.85,115.6,-0.50926,0.00048,10.61667]
[1780343471859,31.25,71473.42,115.6,-0.51042,0.00048,10.61555]
[1780343473873,31.24,71470.99,115.6,-0.51159,0.00048,10.61433]
[1780343478908,31.24,71472.36,115.6,-0.51094,0.00048,10.61503]
[1780343483943,31.23,71472.35,115.6,-0.51095,0.00048,10.61502]
[1780343489986,31.22,71472.31,115.6,-0.51097,0.00048,10.61499]
[1780343495379,31.22,71472.77,115.6,-0.51076,0.00048,10.60793]
[1780343495426,31.22,71472.83,115.6,-0.51073,0.00048,10.60796]
[1780343501561,31.21,71472.54,115.6,-0.51088,0.00048,10.60781]
[1780343502147,31.21,71473.05,115.6,-0.51063,0.00048,10.60806]
[1780343502250,31.21,71473.05,115.6,-0.51063,0.00048,10.60806]
[1780343502268,31.21,71473.05,115.6,-0.51063,0.00048,10.60806]
[1780343502299,31.21,71473.05,115.6,-0.51063,0.00048,10.60806]
[1780343502309,31.21,71473.05,115.6,-0.51063,0.00048,10.60806]
[1780343502362,31.21,71473.05,115.6,-0.51063,0.00048,10.60806]
[1780343502613,31.21,71473.05,115.6,-0.51063,0.00048,10.60806]
[1780343502619,31.21,71473.05,115.6,-0.51063,0.00048,10.60806]
[1780343502592,31.21,71473.93,115.6,-0.51021,0.00048,10.60849]
[1780343503098,31.21,71473.93,115.6,-0.51021,0.00048,10.60849]
[1780343503505,31.21,71484.33,115.6,-0.50521,0.00048,10.6126]
[1780343504883,31.21,71486.26,115.6,-0.50429,0.00048,10.61318]
[1780343505091,31.2,71485.85,115.6,-0.50448,0.00048,10.61306]
[1780343505821,31.2,71485.85,115.6,-0.50448,0.00048,10.61306]
[1780343506169,31.2,71485.85,115.6,-0.50448,0.00048,10.61306]
[1780343506269,31.2,71485.19,115.6,-0.5048,0.00048,10.61287]
[1780343506798,31.2,71485.19,115.6,-0.5048,0.00048,10.61287]
[1780343507129,31.2,71485.19,115.6,-0.5048,0.00048,10.61287]
[1780343507215,31.2,71485.19,115.6,-0.5048,0.00048,10.61287]
[1780343507258,31.2,71485.19,115.6,-0.5048,0.00048,10.61287]
[1780343507321,31.2,71485.19,115.6,-0.5048,0.00048,10.61287]
[1780343507549,31.2,71485.19,115.6,-0.5048,0.00048,10.61287]
[1780343507555,31.2,71485.19,115.6,-0.5048,0.00048,10.61287]
[1780343507592,31.2,71485.19,115.6,-0.5048,0.00048,10.61287]
[1780343507629,31.2,71486.88,115.6,-0.50399,0.00048,10.61336]
[1780343508129,31.2,71486.88,115.6,-0.50399,0.00048,10.61336]
[1780343508309,31.2,71486.88,115.6,-0.50399,0.00048,10.61336]
[1780343508360,31.2,71496.7,115.6,-0.49927,0.00048,10.61533]
[1780343509330,31.2,71496.7,115.6,-0.49927,0.00048,10.61533]
[1780343509609,31.2,71499.85,115.6,-0.49776,0.00048,10.61564]
[1780343510399,31.2,71499.85,115.6,-0.49776,0.00048,10.61564]
[1780343510602,31.2,71503.63,115.6,-0.49594,0.00048,10.61582]
[1780343513929,31.2,71502.87,115.6,-0.4963,0.00048,10.6158]
[1780343514606,31.2,71502.87,115.6,-0.4963,0.00048,10.6158]
[1780343514632,31.2,71502.87,115.6,-0.4963,0.00048,10.6158]
[1780343514609,31.2,71502.66,115.6,-0.49641,0.00048,10.6158]
[1780343515161,31.2,71498.41,115.6,-0.49845,0.00048,10.61552]
[1780343518228,31.2,71497.75,115.6,-0.49876,0.00048,10.61545]
[1780343521203,31.2,71494.85,115.6,-0.50016,0.00048,10.61507]
[1780343523314,31.2,71495.08,115.6,-0.50005,0.00048,10.6151]
[1780343523393,31.2,71495.31,115.6,-0.49994,0.00048,10.61514]
[1780343524224,31.2,71493.17,115.6,-0.50097,0.00048,10.61479]
[1780343528252,31.2,71490.12,115.6,-0.50243,0.00048,10.61417]
[1780343533289,31.19,71488.13,115.6,-0.50339,0.00048,10.61369]
[1780343534739,31.19,71488.03,115.6,-0.50344,0.00048,10.61366]
[1780343535333,31.19,71488.03,115.6,-0.50344,0.00048,10.61366]
[1780343535434,31.19,71487.46,115.6,-0.50371,0.00048,10.61351]
[1780343541345,31.19,71490.52,115.6,-0.50224,0.00048,10.61426]
[1780343541899,31.19,71490.52,115.6,-0.50224,0.00048,10.61426]
[1780343542352,31.19,71490.38,115.6,-0.50231,0.00048,10.61423]
[1780343547387,31.18,71490.66,115.6,-0.50218,0.00048,10.61429]
[1780343548893,31.18,71490.61,115.6,-0.5022,0.00048,10.61428]
[1780343549401,31.18,71490.45,115.6,-0.50228,0.00048,10.61424]
[1780343554436,31.17,71490.74,115.6,-0.50214,0.00048,10.60701]
[1780343559471,31.17,71490.53,115.6,-0.50225,0.00048,10.60697]
[1780343562641,31.17,71490.63,115.6,-0.5022,0.00048,10.60699]
[1780343562747,31.17,71490.66,115.6,-0.50218,0.00048,10.607]
[1780343562798,31.17,71490.66,115.6,-0.50218,0.00048,10.607]
[1780343562964,31.17,71490.66,115.6,-0.50218,0.00048,10.607]
[1780343563499,31.17,71485.32,115.6,-0.50476,0.00048,10.60561]
[1780343564006,31.17,71485.32,115.6,-0.50476,0.00048,10.60561]
[1780343564506,31.16,71481.98,115.6,-0.50636,0.00048,10.60452]
[1780343565431,31.16,71481.98,115.6,-0.50636,0.00048,10.60452]
[1780343565631,31.16,71479.89,115.6,-0.50737,0.00048,10.60375]
[1780343566520,31.16,71475.66,115.6,-0.50941,0.00048,10.60198]
[1780343571555,31.16,71474.66,115.6,-0.50989,0.00048,10.60152]
[1780343576350,31.15,71474.36,115.6,-0.51004,0.00048,10.60138]
[1780343576933,31.15,71474.46,115.6,-0.50999,0.00048,10.60143]
[1780343576949,31.15,71474.46,115.6,-0.50999,0.00048,10.60143]
[1780343576956,31.15,71474.46,115.6,-0.50999,0.00048,10.60143]
[1780343576961,31.15,71474.46,115.6,-0.50999,0.00048,10.60143]
[1780343576992,31.15,71474.46,115.6,-0.50999,0.00048,10.60143]
[1780343577045,31.15,71474.46,115.6,-0.50999,0.00048,10.60143]
[1780343577063,31.15,71474.46,115.6,-0.50999,0.00048,10.60143]
[1780343577298,31.15,71474.46,115.6,-0.50999,0.00048,10.60143]
[1780343577597,31.15,71470.29,115.6,-0.512,0.00048,10.59934]
[1780343577978,31.15,71470.29,115.6,-0.512,0.00048,10.59934]
[1780343578604,31.15,71466.96,115.6,-0.5136,0.00048,10.59747]
[1780343579611,31.15,71464.69,115.6,-0.5147,0.00048,10.59611]
[1780343579958,31.15,71464.69,115.6,-0.5147,0.00048,10.59611]
[1780343580618,31.15,71463.91,115.6,-0.51507,0.00048,10.59562]
[1780343581712,31.15,71463.91,115.6,-0.51507,0.00048,10.59562]
[1780343581740,31.15,71463.46,115.6,-0.51529,0.00048,10.59533]
[1780343585204,31.14,71463.91,115.6,-0.51508,0.00048,10.59561]
[1780343587071,31.14,71467.31,115.6,-0.51344,0.00048,10.59767]
[1780343587666,31.13,71467.99,115.6,-0.51312,0.00048,10.59806]
[1780343588181,31.13,71467.99,115.6,-0.51312,0.00048,10.59806]
[1780343588674,31.13,71467.6,115.6,-0.5133,0.00048,10.59784]
[1780343589437,31.13,71467.6,115.6,-0.5133,0.00048,10.59784]
[1780343589680,31.13,71467.41,115.6,-0.5134,0.00048,10.59773]
[1780343594717,31.12,71467.53,115.6,-0.51334,0.00048,10.59779]
[1780343600100,31.11,71467.82,115.6,-0.51321,0.00048,10.59795]
[1780343605793,31.1,71468.39,115.6,-0.51294,0.00048,10.59827]
[1780343610827,31.09,71467.99,115.6,-0.51314,0.00048,10.59804]
[1780343612842,31.09,71465.38,115.6,-0.51441,0.00048,10.58919]
[1780343617496,31.08,71463.4,115.6,-0.51537,0.00048,10.58795]
[1780343617596,31.08,71463.56,115.6,-0.5153,0.00048,10.58805]
[1780343618564,31.08,71463.56,115.6,-0.5153,0.00048,10.58805]
[1780343618656,31.08,71463.28,115.6,-0.51543,0.00048,10.58787]
[1780343619785,31.08,71463.28,115.6,-0.51543,0.00048,10.58787]
[1780343619891,31.08,71461.87,115.6,-0.51611,0.00048,10.58694]
[1780343622303,31.08,71461.97,115.6,-0.51607,0.00048,10.58701]
[1780343623082,31.08,71463.94,115.6,-0.51512,0.00048,10.58829]
[1780343623423,31.08,71457.62,115.6,-0.51817,0.00048,10.58397]
[1780343623964,31.08,71457.62,115.6,-0.51817,0.00048,10.58397]
[1780343623995,31.08,71455.61,115.6,-0.51914,0.00048,10.58246]
[1780343629961,31.07,71454.77,115.6,-0.51955,0.00048,10.58181]
[1780343634996,31.07,71455.64,115.6,-0.51913,0.00048,10.58248]
[1780343640086,31.07,71455.2,115.6,-0.51935,0.00048,10.58214]
[1780343640091,31.07,71454.88,115.6,-0.5195,0.00048,10.58189]
[1780343645169,31.06,71456.31,115.6,-0.51881,0.00048,10.58298]
[1780343645208,31.06,71454.38,115.6,-0.51975,0.00048,10.5815]
[1780343645929,31.06,71454.38,115.6,-0.51975,0.00048,10.5815]
[1780343646073,31.06,71454.14,115.6,-0.51986,0.00048,10.58131]
[1780343647114,31.06,71454.14,115.6,-0.51986,0.00048,10.58131]
[1780343647217,31.06,71454.21,115.6,-0.51983,0.00048,10.58136]
[1780343647994,31.06,71454.21,115.6,-0.51983,0.00048,10.58136]
[1780343648088,31.06,71454.25,115.6,-0.51981,0.00048,10.5814]
[1780343650438,31.06,71454.25,115.6,-0.51981,0.00048,10.5814]
[1780343652978,31.06,71455.82,115.6,-0.51905,0.00048,10.58261]
[1780343653151,31.06,71455.85,115.6,-0.51904,0.00048,10.58263]
[1780343658158,31.05,71456.4,115.6,-0.51878,0.00048,10.58304]
[1780343663193,31.05,71457.14,115.6,-0.51842,0.00048,10.58359]
[1780343668228,31.05,71455.08,115.6,-0.51942,0.00048,10.58203]
[1780343673263,31.04,71456.74,115.6,-0.51863,0.00048,10.57598]
[1780343676284,31.04,71461.81,115.6,-0.51618,0.00048,10.57957]
[1780343678322,31.04,71463.4,115.6,-0.51541,0.00048,10.58061]
[1780343678380,31.04,71463.4,115.6,-0.51541,0.00048,10.58061]
[1780343678443,31.04,71463.4,115.6,-0.51541,0.00048,10.58061]
[1780343678454,31.04,71463.4,115.6,-0.51541,0.00048,10.58061]
[1780343678573,31.04,71463.4,115.6,-0.51541,0.00048,10.58061]
[1780343678715,31.04,71463.4,115.6,-0.51541,0.00048,10.58061]
[1780343678798,31.04,71466.6,115.6,-0.51387,0.00048,10.58259]
[1780343678904,31.04,71466.6,115.6,-0.51387,0.00048,10.58259]
[1780343678915,31.04,71466.6,115.6,-0.51387,0.00048,10.58259]
[1780343678922,31.04,71466.6,115.6,-0.51387,0.00048,10.58259]
[1780343678964,31.04,71466.6,115.6,-0.51387,0.00048,10.58259]
[1780343679326,31.04,71466.6,115.6,-0.51387,0.00048,10.58259]
[1780343679347,31.04,71466.6,115.6,-0.51387,0.00048,10.58259]
[1780343679429,31.04,71475.28,115.6,-0.50967,0.00048,10.58717]
[1780343680773,31.04,71478.27,115.6,-0.50822,0.00048,10.58847]
[1780343680953,31.04,71478.27,115.6,-0.50822,0.00048,10.58847]
[1780343681319,31.04,71475.69,115.6,-0.50947,0.00048,10.58735]
[1780343683467,31.04,71474.91,115.6,-0.50985,0.00048,10.587]
[1780343683788,31.04,71474.91,115.6,-0.50985,0.00048,10.587]
[1780343683828,31.04,71474.7,115.6,-0.50995,0.00048,10.5869]
[1780343683901,31.04,71474.7,115.6,-0.50995,0.00048,10.5869]
[1780343684079,31.04,71474.7,115.6,-0.50995,0.00048,10.5869]
[1780343684528,31.04,71474.7,115.6,-0.50995,0.00048,10.5869]
[1780343684544,31.04,71468.14,115.6,-0.51312,0.00048,10.58349]
[1780343685558,31.03,71456.66,115.6,-0.51868,0.00048,10.57591]
[1780343686355,31.03,71453.62,115.6,-0.52015,0.00048,10.57356]
[1780343688214,31.03,71452.91,115.6,-0.5205,0.00048,10.57299]
[1780343688369,31.03,71450.3,115.6,-0.52176,0.00048,10.57082]
[1780343693404,31.03,71451.22,115.6,-0.52131,0.00048,10.5716]
[1780343698439,31.03,71451.1,115.6,-0.52137,0.00048,10.5715]
[1780343701460,31.03,71454.02,115.6,-0.51996,0.00048,10.57387]
[1780343705488,31.03,71457.01,115.6,-0.51852,0.00048,10.57616]
[1780343707819,31.03,71450.95,115.6,-0.52145,0.00048,10.57137]
[1780343713134,31.02,71449.87,115.6,-0.52198,0.00048,10.57044]
[1780343713546,31.02,71453.09,115.6,-0.52042,0.00048,10.57312]
[1780343714553,31.02,71456.14,115.6,-0.51894,0.00048,10.5755]
[1780343716473,31.02,71456.78,115.6,-0.51864,0.00048,10.57598]
[1780343716567,31.01,71457.5,115.6,-0.51829,0.00048,10.57651]
[1780343721602,31.01,71457.62,115.6,-0.51824,0.00048,10.5766]
[1780343726637,31.0,71459.33,115.6,-0.51741,0.00048,10.57783]
[1780343731672,31.0,71462.45,115.6,-0.51592,0.00048,10.57265]
[1780343736707,30.99,71463.23,115.6,-0.51555,0.00049,10.57315]
[1780343741742,30.98,71463.36,115.6,-0.51549,0.00049,10.57323]
[1780343746777,30.97,71462.9,115.6,-0.51572,0.00049,10.57293]
[1780343748175,30.97,71463.14,115.6,-0.5156,0.00049,10.57308]
[1780343748791,30.97,71459.77,115.6,-0.51724,0.00049,10.5708]
[1780343749798,30.97,71455.96,115.6,-0.51909,0.00049,10.568]
[1780343751811,30.97,71453.53,115.6,-0.52027,0.00049,10.56609]
[1780343752083,30.97,71453.53,115.6,-0.52027,0.00049,10.56609]
[1780343752819,30.96,71453.46,115.6,-0.5203,0.00049,10.56604]
[1780343755854,30.96,71453.67,115.6,-0.5202,0.00049,10.5662]
[1780343755860,30.96,71453.67,115.6,-0.5202,0.00049,10.5662]
[1780343755890,30.96,71453.67,115.6,-0.5202,0.00049,10.5662]
[1780343755909,30.96,71453.34,115.6,-0.52036,0.00049,10.56594]
[1780343756070,30.96,71453.34,115.6,-0.52036,0.00049,10.56594]
[1780343760578,30.96,71455.63,115.6,-0.51925,0.00049,10.56774]
[1780343762988,30.95,71453.98,115.6,-0.52006,0.00049,10.56644]
[1780343763325,30.95,71453.98,115.6,-0.52006,0.00049,10.56644]
[1780343763896,30.95,71445.66,115.6,-0.5241,0.00049,10.55928]
[1780343764385,30.95,71445.66,115.6,-0.5241,0.00049,10.55928]
[1780343764506,30.95,71445.66,115.6,-0.5241,0.00049,10.55928]
[1780343764903,30.95,71443.89,115.6,-0.52496,0.00049,10.55762]
[1780343765910,30.95,71437.49,115.6,-0.52806,0.00048,10.5512]
[1780343768763,30.95,71437.01,115.6,-0.52829,0.00048,10.55069]
[1780343768936,30.95,71434.38,115.6,-0.52957,0.00048,10.54785]
[1780343769670,30.95,71434.38,115.6,-0.52957,0.00048,10.54785]
[1780343769943,30.95,71431.13,115.6,-0.53115,0.00048,10.54418]
[1780343770103,30.95,71431.13,115.6,-0.53115,0.00048,10.54418]
[1780343774271,30.95,71431.89,115.6,-0.53078,0.00048,10.54505]
[1780343774667,30.95,71431.89,115.6,-0.53078,0.00048,10.54505]
[1780343774769,30.95,71431.89,115.6,-0.53078,0.00048,10.54505]
[1780343774862,30.94,71438.7,115.6,-0.52748,0.00049,10.55245]
[1780343775184,30.94,71438.7,115.6,-0.52748,0.00049,10.55245]
[1780343775944,30.94,71445.31,115.6,-0.52427,0.00049,10.55894]
[1780343775985,30.94,71448.03,115.6,-0.52295,0.00049,10.56142]
[1780343778324,30.94,71450.51,115.6,-0.52175,0.00049,10.56357]
[1780343783034,30.93,71453.94,115.6,-0.52009,0.00049,10.56639]
[1780343785812,30.93,71452.19,115.6,-0.52094,0.00049,10.56497]
[1780343785913,30.93,71452.28,115.6,-0.5209,0.00049,10.56504]
[1780343791254,30.92,71452.57,115.6,-0.52077,0.00049,10.56527]
[1780343791335,30.92,71452.57,115.6,-0.52077,0.00049,10.56527]
[1780343792485,30.92,71452.5,115.6,-0.52082,0.00049,10.55789]
[1780343792615,30.92,71456.85,115.6,-0.5187,0.00049,10.56131]
[1780343793595,30.92,71462.44,115.6,-0.51599,0.00049,10.56527]
[1780343798969,30.92,71463.79,115.6,-0.51533,0.00049,10.56615]
[1780343804181,30.91,71462.89,115.6,-0.51578,0.00049,10.56556]
[1780343809216,30.9,71464.39,115.6,-0.51505,0.00049,10.56652]
[1780343814251,30.9,71463.9,115.6,-0.51529,0.00049,10.5662]
[1780343815070,30.9,71463.9,115.6,-0.51529,0.00049,10.5662]
[1780343815302,30.9,71463.9,115.6,-0.51529,0.00049,10.5662]
[1780343815962,30.89,71459.03,115.6,-0.51767,0.00049,10.56289]
[1780343817272,30.89,71461.78,115.6,-0.51633,0.00049,10.5648]
[1780343821119,30.89,71462.02,115.6,-0.51621,0.00049,10.56496]
[1780343821147,30.89,71462.02,115.6,-0.51621,0.00049,10.56496]
[1780343821410,30.88,71466.29,115.6,-0.51414,0.00049,10.56769]
[1780343822317,30.88,71466.29,115.6,-0.51414,0.00049,10.56769]
[1780343823663,30.88,71466.96,115.6,-0.51381,0.00049,10.56809]
[1780343825848,30.88,71466.82,115.6,-0.51388,0.00049,10.568]
[1780343826810,30.88,71466.86,115.6,-0.51386,0.00049,10.56803]
[1780343827840,30.88,71467.02,115.6,-0.51379,0.00049,10.56812]
[1780343827941,30.87,71468.24,115.6,-0.51319,0.00049,10.56883]
[1780343830780,30.87,71469.39,115.6,-0.51263,0.00049,10.56948]
[1780343830790,30.87,71469.38,115.6,-0.51264,0.00049,10.56948]
[1780343833496,30.87,71467.6,115.6,-0.51351,0.00049,10.56846]
[1780343839671,30.86,71466.68,115.6,-0.51396,0.00049,10.56791]
[1780343841008,30.85,71466.16,115.6,-0.51422,0.00049,10.56759]
[1780343841731,30.85,71466.16,115.6,-0.51422,0.00049,10.56759]
[1780343841776,30.85,71466.16,115.6,-0.51422,0.00049,10.56759]
[1780343847710,30.84,71467.26,115.6,-0.51369,0.00049,10.56825]
[1780343848381,30.84,71467.34,115.6,-0.51365,0.00049,10.56829]
[1780343853524,30.83,71469.3,115.6,-0.51271,0.00049,10.56209]
[1780343858559,30.82,71470.24,115.6,-0.51226,0.00049,10.56261]
[1780343863593,30.81,71470.84,115.6,-0.51197,0.00049,10.56293]
[1780343868631,30.8,71469.67,115.6,-0.51255,0.00049,10.56229]
[1780343869436,30.8,71469.67,115.6,-0.51255,0.00049,10.56229]
[1780343874673,30.79,71469.82,115.6,-0.51248,0.00049,10.56236]
[1780343878017,30.79,71469.84,115.6,-0.51247,0.00049,10.56237]
[1780343878083,30.79,71469.29,115.6,-0.51274,0.00049,10.56207]
[1780343878845,30.79,71469.29,115.6,-0.51274,0.00049,10.56207]
[1780343878853,30.79,71469.29,115.6,-0.51274,0.00049,10.56207]
[1780343878905,30.79,71469.29,115.6,-0.51274,0.00049,10.56207]
[1780343878970,30.79,71473.84,115.6,-0.51052,0.00049,10.56446]
[1780343879105,30.79,71473.84,115.6,-0.51052,0.00049,10.56446]
[1780343879707,30.78,71484.35,115.6,-0.50538,0.00049,10.56872]
[1780343883483,30.78,71482.7,115.6,-0.50619,0.00049,10.56817]
[1780343888771,30.77,71482.07,115.6,-0.5065,0.00049,10.56794]
[1780343893806,30.76,71481.85,115.6,-0.50661,0.00049,10.56786]
[1780343898843,30.76,71482.47,115.6,-0.50631,0.00049,10.56808]
[1780343904885,30.75,71482.48,115.6,-0.50631,0.00049,10.56809]
[1780343909922,30.74,71482.22,115.6,-0.50644,0.00049,10.56799]
[1780343911293,30.74,71482.59,115.6,-0.50626,0.00049,10.56812]
[1780343911936,30.74,71479.88,115.6,-0.50759,0.00049,10.55979]
[1780343913950,30.73,71477.57,115.6,-0.50872,0.00049,10.55883]
[1780343914226,30.73,71477.57,115.6,-0.50872,0.00049,10.55883]
[1780343914240,30.73,71477.57,115.6,-0.50872,0.00049,10.55883]
[1780343914248,30.73,71477.57,115.6,-0.50872,0.00049,10.55883]
[1780343914506,30.73,71477.57,115.6,-0.50872,0.00049,10.55883]
[1780343914520,30.73,71477.57,115.6,-0.50872,0.00049,10.55883]
[1780343914957,30.73,71472.62,115.6,-0.51115,0.00049,10.5565]
[1780343915964,30.73,71469.25,115.6,-0.5128,0.00049,10.55469]
[1780343916971,30.73,71472.02,115.6,-0.51145,0.00049,10.55619]
[1780343922006,30.73,71471.64,115.6,-0.51163,0.00049,10.55599]
[1780343927041,30.73,71471.1,115.6,-0.5119,0.00049,10.55571]
[1780343930062,30.73,71468.38,115.6,-0.51323,0.00049,10.55419]
[1780343931405,30.73,71468.77,115.6,-0.51304,0.00049,10.55442]
[1780343931450,30.73,71468.77,115.6,-0.51304,0.00049,10.55442]
[1780343931855,30.73,71468.77,115.6,-0.51304,0.00049,10.55442]
[1780343932076,30.73,71463.44,115.6,-0.51565,0.00049,10.55114]
[1780343933083,30.73,71459.11,115.6,-0.51778,0.00049,10.54815]
[1780343938118,30.73,71459.38,115.6,-0.51764,0.00049,10.54834]
[1780343941352,30.73,71460.97,115.6,-0.51686,0.00049,10.54947]
[1780343941371,30.73,71460.97,115.6,-0.51686,0.00049,10.54947]
[1780343941733,30.73,71465.43,115.6,-0.51468,0.00049,10.55242]
[1780343942344,30.73,71465.43,115.6,-0.51468,0.00049,10.55242]
[1780343942695,30.73,71473.98,115.6,-0.51049,0.00049,10.55718]
[1780343943751,30.73,71473.98,115.6,-0.51049,0.00049,10.55718]
[1780343943789,30.73,71479.14,115.6,-0.50796,0.00049,10.55949]
[1780343944219,30.73,71479.14,115.6,-0.50796,0.00049,10.55949]
[1780343944240,30.73,71481.65,115.6,-0.50673,0.00049,10.56046]
[1780343945403,30.73,71481.65,115.6,-0.50673,0.00049,10.56046]
[1780343945802,30.73,71484.29,115.6,-0.50543,0.00049,10.56137]
[1780343946820,30.73,71490.93,115.6,-0.50218,0.00049,10.56318]
[1780343947386,30.73,71490.93,115.6,-0.50218,0.00049,10.56318]
[1780343947973,30.72,71490.14,115.6,-0.50257,0.00049,10.563]
[1780343948374,30.72,71490.14,115.6,-0.50257,0.00049,10.563]
[1780343949091,30.73,71489.59,115.6,-0.50283,0.00049,10.56287]
[1780343951214,30.72,71487.06,115.6,-0.50408,0.00049,10.56221]
[1780343953023,30.72,71487.06,115.6,-0.50408,0.00049,10.56221]
[1780343954344,30.72,71485.98,115.6,-0.50461,0.00049,10.5619]
[1780343955242,30.72,71483.55,115.6,-0.5058,0.00049,10.56113]
[1780343957131,30.72,71483.55,115.6,-0.5058,0.00049,10.56113]
[1780343957640,30.72,71481.62,115.6,-0.50675,0.00049,10.56045]
[1780343957700,30.72,71481.1,115.6,-0.507,0.00049,10.56025]
[1780343963005,30.72,71479.89,115.6,-0.50759,0.00049,10.55979]
[1780343963105,30.72,71480.69,115.6,-0.5072,0.00049,10.5601]
[1780343966319,30.72,71484.55,115.6,-0.50531,0.00049,10.56146]
[1780343969186,30.72,71484.62,115.6,-0.50527,0.00049,10.56148]
[1780343971399,30.72,71486.08,115.6,-0.50456,0.00049,10.56193]
[1780343971639,30.72,71486.08,115.6,-0.50456,0.00049,10.56193]
[1780343972177,30.72,71486.53,115.6,-0.50434,0.00049,10.55473]
[1780343972217,30.72,71486.53,115.6,-0.50434,0.00049,10.55473]
[1780343972361,30.72,71491.19,115.6,-0.50206,0.00049,10.5559]
[1780343973578,30.72,71494.48,115.6,-0.50044,0.00049,10.55652]
[1780343974224,30.72,71494.48,115.6,-0.50044,0.00049,10.55652]
[1780343976977,30.72,71496.42,115.6,-0.49949,0.00049,10.55681]
[1780343978237,30.72,71497.58,115.6,-0.49892,0.00049,10.55695]
[1780343979678,30.72,71498.59,115.6,-0.49842,0.00049,10.55705]
[1780343979726,30.72,71500.44,115.6,-0.49752,0.00049,10.5572]
[1780343980313,30.72,71500.44,115.6,-0.49752,0.00049,10.5572]
[1780343980417,30.72,71501.53,115.6,-0.49698,0.00049,10.55727]
[1780343982657,30.72,71501.69,115.6,-0.4969,0.00049,10.55728]
[1780343982715,30.72,71501.69,115.6,-0.4969,0.00049,10.55728]
[1780343982772,30.72,71501.69,115.6,-0.4969,0.00049,10.55728]
[1780343982912,30.72,71501.69,115.6,-0.4969,0.00049,10.55728]
[1780343983013,30.72,71501.51,115.6,-0.49699,0.00049,10.55727]
[1780343984061,30.72,71503.93,115.6,-0.4958,0.00049,10.55734]
[1780343984921,30.72,71503.93,115.6,-0.4958,0.00049,10.55734]
[1780343985025,30.72,71503.93,115.6,-0.4958,0.00049,10.55734]
[1780343985115,30.72,71506.22,115.6,-0.49468,0.00049,10.55732]
[1780343989449,30.72,71505.29,115.6,-0.49514,0.00049,10.55734]
[1780343989553,30.72,71504.87,115.6,-0.49534,0.00049,10.55734]
[1780343991447,30.72,71504.06,115.6,-0.49574,0.00049,10.55734]
[1780343991506,30.72,71504.06,115.6,-0.49574,0.00049,10.55734]
[1780343992043,30.72,71500.2,115.6,-0.49763,0.00049,10.55719]
[1780343992521,30.72,71494.17,115.6,-0.50059,0.00049,10.55647]
[1780343993563,30.72,71494.17,115.6,-0.50059,0.00049,10.55647]
[1780343994071,30.72,71491.23,115.6,-0.50204,0.00049,10.55591]
[1780343994647,30.72,71491.23,115.6,-0.50204,0.00049,10.55591]
[1780343996987,30.72,71491.74,115.6,-0.50179,0.00049,10.55602]
[1780343997033,30.72,71491.74,115.6,-0.50179,0.00049,10.55602]
[1780343997066,30.72,71491.74,115.6,-0.50179,0.00049,10.55602]
[1780343997136,30.72,71491.74,115.6,-0.50179,0.00049,10.55602]
[1780343997121,30.72,71491.4,115.6,-0.50195,0.00049,10.55595]
[1780343997232,30.72,71491.4,115.6,-0.50195,0.00049,10.55595]
[1780343997543,30.72,71491.4,115.6,-0.50195,0.00049,10.55595]
[1780343997918,30.72,71491.4,115.6,-0.50195,0.00049,10.55595]
[1780343998090,30.72,71503.96,115.6,-0.49579,0.00049,10.55734]
[1780343998789,30.72,71503.96,115.6,-0.49579,0.00049,10.55734]
[1780343999124,30.72,71503.96,115.6,-0.49579,0.00049,10.55734]
[1780343998834,30.72,71506.15,115.6,-0.49471,0.00049,10.55733]
[1780344000773,30.72,71505.59,115.6,-0.49499,0.00049,10.55734]
[1780344000836,30.72,71505.59,115.6,-0.49499,0.00049,10.55734]
[1780344000857,30.72,71505.59,115.6,-0.49499,0.00049,10.55734]
[1780344001062,30.72,71505.59,115.6,-0.49499,0.00049,10.55734]
[1780344001159,30.72,71505.59,115.6,-0.49499,0.00049,10.55734]
[1780344001131,30.72,71505.5,115.6,-0.49503,0.00049,10.55734]
[1780344001223,30.72,71505.5,115.6,-0.49503,0.00049,10.55734]
[1780344001289,30.72,71505.5,115.6,-0.49503,0.00049,10.55734]
[1780344001564,30.72,71501.32,115.6,-0.49708,0.00049,10.55726]
[1780344002250,30.72,71501.32,115.6,-0.49708,0.00049,10.55726]
[1780344002385,30.72,71501.32,115.6,-0.49708,0.00049,10.55726]
[1780344002571,30.72,71498.99,115.6,-0.49823,0.00049,10.55709]
[1780344004326,30.72,71500.17,115.6,-0.49765,0.00049,10.55719]
[1780344006143,30.72,71500.38,115.6,-0.49755,0.00049,10.5572]
[1780344007152,30.72,71501.13,115.6,-0.49718,0.00049,10.55725]
[1780344008406,30.72,71502.48,115.6,-0.49652,0.00049,10.55731]
[1780344011721,30.71,71500.68,115.6,-0.4974,0.00049,10.55722]
[1780344013732,30.71,71497.68,115.6,-0.49887,0.00049,10.55696]
[1780344015935,30.71,71497.36,115.6,-0.49903,0.00049,10.55692]
[1780344015939,30.71,71497.36,115.6,-0.49903,0.00049,10.55692]
[1780344016004,30.71,71497.36,115.6,-0.49903,0.00049,10.55692]
[1780344016121,30.71,71495.56,115.6,-0.49991,0.00049,10.55669]
[1780344017581,30.71,71495.08,115.6,-0.50015,0.00049,10.55662]
[1780344017676,30.71,71492.64,115.6,-0.50135,0.00049,10.5562]
[1780344019990,30.71,71492.81,115.6,-0.50126,0.00049,10.55623]
[1780344021695,30.71,71492.17,115.6,-0.50158,0.00049,10.55611]
[1780344021854,30.71,71492.17,115.6,-0.50158,0.00049,10.55611]
[1780344022641,30.71,71492.17,115.6,-0.50158,0.00049,10.55611]
[1780344024942,30.71,71493.17,115.6,-0.50109,0.00049,10.5563]
[1780344026787,30.71,71494.1,115.6,-0.50063,0.00049,10.55646]
[1780344026888,30.71,71493.99,115.6,-0.50068,0.00049,10.55644]
[1780344027537,30.71,71493.99,115.6,-0.50068,0.00049,10.55644]
[1780344027678,30.71,71493.99,115.6,-0.50068,0.00049,10.55644]
[1780344027746,30.71,71494.01,115.6,-0.50067,0.00049,10.55644]
[1780344032999,30.7,71493.43,115.6,-0.50096,0.00049,10.54901]
[1780344038829,30.7,71491.0,115.6,-0.50216,0.00049,10.54853]
[1780344043864,30.71,71490.99,115.6,-0.50216,0.00049,10.54853]
[1780344048899,30.71,71492.4,115.6,-0.50147,0.00049,10.54882]
[1780344053934,30.71,71492.12,115.6,-0.50161,0.00049,10.54876]
[1780344058969,30.71,71491.05,115.6,-0.50213,0.00049,10.54854]
[1780344065252,30.71,71490.95,115.6,-0.50218,0.00049,10.54852]
[1780344066565,30.71,71490.5,115.6,-0.5024,0.00049,10.54842]
[1780344066748,30.71,71490.5,115.6,-0.5024,0.00049,10.54842]
[1780344066780,30.71,71490.5,115.6,-0.5024,0.00049,10.54842]
[1780344066784,30.71,71490.5,115.6,-0.5024,0.00049,10.54842]
[1780344066869,30.71,71490.5,115.6,-0.5024,0.00049,10.54842]
[1780344066917,30.71,71490.5,115.6,-0.5024,0.00049,10.54842]
[1780344067004,30.71,71490.5,115.6,-0.5024,0.00049,10.54842]
[1780344067024,30.71,71490.5,115.6,-0.5024,0.00049,10.54842]
[1780344067089,30.71,71482.22,115.6,-0.50647,0.00049,10.546]
[1780344067416,30.71,71482.22,115.6,-0.50647,0.00049,10.546]
[1780344068033,30.7,71476.29,115.6,-0.50938,0.00049,10.54359]
[1780344070170,30.7,71475.33,115.6,-0.50986,0.00049,10.54315]
[1780344070534,30.7,71475.28,115.6,-0.50988,0.00049,10.54313]
[1780344070566,30.7,71475.28,115.6,-0.50988,0.00049,10.54313]
[1780344072537,30.71,71472.3,115.6,-0.51135,0.00049,10.54166]
[1780344073067,30.71,71471.16,115.6,-0.51191,0.00049,10.54106]
[1780344075628,30.71,71469.19,115.6,-0.51287,0.00049,10.53997]
[1780344076089,30.71,71465.6,115.6,-0.51464,0.00049,10.53784]
[1780344077096,30.71,71463.03,115.6,-0.5159,0.00049,10.53618]
[1780344077995,30.71,71463.03,115.6,-0.5159,0.00049,10.53618]
[1780344078103,30.7,71461.62,115.6,-0.51659,0.00049,10.53523]
[1780344080464,30.7,71459.94,115.6,-0.51742,0.00049,10.53405]
[1780344083901,30.7,71458.31,115.6,-0.51822,0.00049,10.53286]
[1780344083938,30.7,71458.31,115.6,-0.51822,0.00049,10.53286]
[1780344084115,30.7,71458.31,115.6,-0.51822,0.00049,10.53286]
[1780344084253,30.7,71457.39,115.6,-0.51867,0.00049,10.53217]
[1780344085006,30.7,71457.39,115.6,-0.51867,0.00049,10.53217]
[1780344085095,30.7,71457.39,115.6,-0.51867,0.00049,10.53217]
[1780344085152,30.7,71454.63,115.6,-0.52003,0.00049,10.53003]
[1780344086763,30.7,71453.25,115.6,-0.5207,0.00049,10.52891]
[1780344090806,30.7,71451.95,115.6,-0.52134,0.00049,10.52783]
[1780344090847,30.7,71451.95,115.6,-0.52134,0.00049,10.52783]
[1780344091195,30.7,71444.64,115.6,-0.52495,0.00049,10.5139]
[1780344091720,30.7,71444.64,115.6,-0.52495,0.00049,10.5139]
[1780344092254,30.7,71444.64,115.6,-0.52495,0.00049,10.5139]
[1780344092202,30.7,71439.54,115.6,-0.52746,0.00049,10.5088]
[1780344092781,30.7,71439.54,115.6,-0.52746,0.00049,10.5088]
[1780344093209,30.7,71439.17,115.6,-0.52764,0.00049,10.50841]
[1780344094044,30.7,71439.17,115.6,-0.52764,0.00049,10.50841]
[1780344094216,30.7,71439.09,115.6,-0.52768,0.00049,10.50833]
[1780344094907,30.7,71439.09,115.6,-0.52768,0.00049,10.50833]
[1780344094936,30.7,71439.09,115.6,-0.52768,0.00049,10.50833]
[1780344095223,30.7,71436.05,115.6,-0.52917,0.00049,10.50507]
[1780344096231,30.7,71432.42,115.6,-0.53095,0.00049,10.50098]
[1780344099397,30.7,71432.6,115.6,-0.53087,0.00049,10.50119]
[1780344103205,30.69,71432.52,115.6,-0.53091,0.00049,10.50109]
[1780344103210,30.69,71432.52,115.6,-0.53091,0.00049,10.50109]
[1780344103219,30.69,71432.52,115.6,-0.53091,0.00049,10.50109]
[1780344103232,30.69,71432.52,115.6,-0.53091,0.00049,10.50109]
[1780344103233,30.69,71432.52,115.6,-0.53091,0.00049,10.50109]
[1780344103309,30.69,71434.47,115.6,-0.52995,0.00049,10.5033]
[1780344104286,30.69,71438.6,115.6,-0.52793,0.00049,10.5078]
[1780344105293,30.69,71440.82,115.6,-0.52684,0.00049,10.5101]
[1780344109955,30.69,71441.85,115.6,-0.52633,0.00049,10.51114]
[1780344109967,30.69,71441.93,115.6,-0.5263,0.00049,10.51122]
[1780344112531,30.69,71443.36,115.6,-0.52559,0.00049,10.51263]
[1780344113350,30.69,71443.59,115.6,-0.52548,0.00049,10.51286]
[1780344118765,30.68,71444.39,115.6,-0.52509,0.00049,10.51363]
[1780344118866,30.68,71444.43,115.6,-0.52507,0.00049,10.51367]
[1780344119982,30.68,71444.43,115.6,-0.52507,0.00049,10.51367]
[1780344120084,30.68,71444.41,115.6,-0.52508,0.00049,10.51365]
[1780344120514,30.68,71444.41,115.6,-0.52508,0.00049,10.51365]
[1780344120577,30.68,71444.41,115.6,-0.52508,0.00049,10.51365]
[1780344120615,30.68,71444.37,115.6,-0.5251,0.00049,10.51361]
[1780344121562,30.68,71444.37,115.6,-0.5251,0.00049,10.51361]
[1780344121664,30.68,71439.08,115.6,-0.5277,0.00049,10.50828]
[1780344122979,30.68,71439.08,115.6,-0.5277,0.00049,10.50828]
[1780344123076,30.68,71438.97,115.6,-0.52776,0.00049,10.50817]
[1780344124426,30.68,71442.05,115.6,-0.52624,0.00049,10.51133]
[1780344127554,30.68,71442.25,115.6,-0.52615,0.00049,10.51152]
[1780344127726,30.68,71442.25,115.6,-0.52615,0.00049,10.51152]
[1780344127800,30.68,71442.25,115.6,-0.52615,0.00049,10.51152]
[1780344133678,30.68,71442.34,115.6,-0.5261,0.00049,10.51161]
[1780344134480,30.68,71442.67,115.6,-0.52594,0.00049,10.51194]
[1780344139531,30.68,71441.06,115.6,-0.52673,0.00049,10.51032]
[1780344140712,30.68,71441.06,115.6,-0.52673,0.00049,10.51032]
[1780344140787,30.68,71441.06,115.6,-0.52673,0.00049,10.51032]
[1780344140862,30.68,71441.06,115.6,-0.52673,0.00049,10.51032]
[1780344140963,30.68,71441.06,115.6,-0.52674,0.00049,10.51032]
[1780344141729,30.68,71441.06,115.6,-0.52674,0.00049,10.51032]
[1780344141731,30.68,71441.06,115.6,-0.52674,0.00049,10.51032]
[1780344141816,30.68,71436.53,115.6,-0.52896,0.00049,10.50554]
[1780344142552,30.68,71431.4,115.6,-0.53148,0.00049,10.49974]
[1780344147587,30.67,71431.47,115.6,-0.53145,0.00049,10.49981]
[1780344148903,30.67,71431.47,115.6,-0.53145,0.00049,10.49981]
[1780344149731,30.67,71430.56,115.6,-0.5319,0.00049,10.49874]
[1780344150138,30.67,71430.56,115.6,-0.5319,0.00049,10.49874]
[1780344150609,30.67,71434.2,115.6,-0.53011,0.00049,10.50295]
[1780344155644,30.66,71434.39,115.6,-0.53005,0.00049,10.49579]
[1780344159672,30.66,71437.14,115.6,-0.5287,0.00049,10.49881]
[1780344160529,30.66,71437.14,115.6,-0.5287,0.00049,10.49881]
[1780344160548,30.66,71437.14,115.6,-0.5287,0.00049,10.49881]
[1780344160612,30.66,71437.14,115.6,-0.5287,0.00049,10.49881]
[1780344160634,30.66,71437.14,115.6,-0.5287,0.00049,10.49881]
[1780344162693,30.66,71440.57,115.6,-0.52702,0.00049,10.50242]
[1780344164665,30.66,71440.88,115.6,-0.52686,0.00049,10.50274]
[1780344164927,30.66,71440.88,115.6,-0.52686,0.00049,10.50274]
[1780344165023,30.66,71440.88,115.6,-0.52686,0.00049,10.50274]
[1780344165118,30.66,71440.88,115.6,-0.52686,0.00049,10.50274]
[1780344165714,30.66,71444.61,115.6,-0.52503,0.00049,10.50644]
[1780344171292,30.66,71444.94,115.6,-0.52487,0.00049,10.50675]
[1780344176795,30.65,71442.81,115.6,-0.52592,0.00049,10.50467]
[1780344180617,30.65,71444.13,115.6,-0.52527,0.00049,10.50596]
[1780344180639,30.65,71444.13,115.6,-0.52527,0.00049,10.50596]
[1780344180691,30.65,71444.13,115.6,-0.52527,0.00049,10.50596]
[1780344180720,30.65,71444.13,115.6,-0.52527,0.00049,10.50596]
[1780344180761,30.65,71444.13,115.6,-0.52527,0.00049,10.50596]
[1780344180767,30.65,71444.13,115.6,-0.52527,0.00049,10.50596]
[1780344181125,30.65,71444.13,115.6,-0.52527,0.00049,10.50596]
[1780344181135,30.65,71444.13,115.6,-0.52527,0.00049,10.50596]
[1780344181226,30.65,71449.13,115.6,-0.52281,0.00049,10.51061]
[1780344182137,30.65,71452.38,115.6,-0.52121,0.00049,10.51342]
[1780344184032,30.65,71451.12,115.6,-0.52183,0.00049,10.51235]
[1780344184129,30.65,71451.34,115.6,-0.52173,0.00049,10.51254]
[1780344186084,30.65,71451.16,115.6,-0.52182,0.00049,10.51239]
[1780344186108,30.64,71451.9,115.6,-0.52145,0.00049,10.51301]
[1780344186415,30.64,71451.9,115.6,-0.52145,0.00049,10.51301]
[1780344186454,30.64,71451.9,115.6,-0.52145,0.00049,10.51301]
[1780344186944,30.64,71451.9,115.6,-0.52145,0.00049,10.51301]
[1780344188193,30.64,71452.88,115.6,-0.52097,0.00049,10.51384]
[1780344188883,30.64,71457.9,115.6,-0.5185,0.00049,10.5178]
[1780344190897,30.64,71455.89,115.6,-0.51949,0.00049,10.51626]
[1780344193917,30.64,71458.04,115.6,-0.51843,0.00049,10.5179]
[1780344196242,30.64,71462.1,115.6,-0.51643,0.00049,10.52081]
[1780344198233,30.64,71461.91,115.6,-0.51653,0.00049,10.52068]
[1780344199324,30.63,71458.37,115.6,-0.51827,0.00049,10.51815]
[1780344199961,30.63,71455.93,115.6,-0.51948,0.00049,10.51628]
[1780344200601,30.63,71455.93,115.6,-0.51948,0.00049,10.51628]
[1780344206384,30.63,71456.15,115.6,-0.51937,0.00049,10.51645]
[1780344214839,30.63,71454.54,115.6,-0.52018,0.00049,10.50782]
[1780344214865,30.63,71454.54,115.6,-0.52018,0.00049,10.50782]
[1780344216073,30.63,71458.64,115.6,-0.51816,0.00049,10.51098]
[1780344221108,30.62,71458.86,115.6,-0.51805,0.00049,10.51114]
[1780344223122,30.62,71462.09,115.6,-0.51646,0.00049,10.51344]
[1780344228145,30.62,71462.09,115.6,-0.51646,0.00049,10.51344]
[1780344228158,30.62,71463.1,115.6,-0.51596,0.00049,10.51412]
[1780344228505,30.62,71463.1,115.6,-0.51596,0.00049,10.51412]
[1780344228972,30.62,71463.1,115.6,-0.51596,0.00049,10.51412]
[1780344229165,30.62,71467.47,115.6,-0.51381,0.00049,10.51689]
[1780344229895,30.62,71467.47,115.6,-0.51381,0.00049,10.51689]
[1780344233073,30.62,71468.29,115.6,-0.5134,0.00049,10.51737]
[1780344233084,30.62,71468.29,115.6,-0.5134,0.00049,10.51737]
[1780344233106,30.62,71468.29,115.6,-0.5134,0.00049,10.51737]
[1780344233203,30.62,71468.29,115.6,-0.5134,0.00049,10.51737]
[1780344235209,30.62,71472.02,115.6,-0.51156,0.00049,10.51944]
[1780344236216,30.62,71474.84,115.6,-0.51017,0.00049,10.52085]
[1780344237075,30.62,71474.84,115.6,-0.51017,0.00049,10.52085]
[1780344237223,30.62,71474.88,115.6,-0.51015,0.00049,10.52087]
[1780344237906,30.62,71474.88,115.6,-0.51015,0.00049,10.52087]
[1780344238008,30.62,71474.88,115.6,-0.51015,0.00049,10.52087]
[1780344242258,30.62,71471.78,115.6,-0.51168,0.00049,10.51931]
[1780344247293,30.62,71472.07,115.6,-0.51154,0.00049,10.51946]
[1780344251524,30.62,71472.42,115.6,-0.51137,0.00049,10.51965]
[1780344252329,30.61,71472.16,115.6,-0.51149,0.00049,10.51951]
[1780344255217,30.61,71472.12,115.6,-0.51151,0.00049,10.51949]
[1780344255608,30.61,71470.83,115.6,-0.51215,0.00049,10.5188]
[1780344256247,30.61,71470.83,115.6,-0.51215,0.00049,10.5188]
[1780344256358,30.61,71467.41,115.6,-0.51384,0.00049,10.51685]
[1780344257365,30.61,71464.62,115.6,-0.51522,0.00049,10.51511]
[1780344257600,30.61,71464.62,115.6,-0.51522,0.00049,10.51511]
[1780344257702,30.61,71464.62,115.6,-0.51522,0.00049,10.51511]
[1780344258372,30.61,71461.02,115.6,-0.517,0.00049,10.51269]
[1780344260037,30.61,71459.26,115.6,-0.51787,0.00049,10.51143]
[1780344260389,30.61,71458.69,115.6,-0.51815,0.00049,10.51101]
[1780344265428,30.61,71457.93,115.6,-0.51852,0.00049,10.51044]
[1780344270096,30.61,71455.97,115.6,-0.51949,0.00049,10.50893]
[1780344270436,30.61,71455.97,115.6,-0.51949,0.00049,10.50893]
[1780344270463,30.61,71453.57,115.6,-0.52068,0.00049,10.50701]
[1780344271472,30.61,71450.98,115.6,-0.52197,0.00049,10.49746]
[1780344273658,30.61,71450.98,115.6,-0.52197,0.00049,10.49746]
[1780344275518,30.61,71448.95,115.6,-0.52297,0.00049,10.49568]
[1780344280553,30.61,71447.65,115.6,-0.52361,0.00049,10.4945]
[1780344282469,30.61,71447.65,115.6,-0.52361,0.00049,10.4945]
[1780344282961,30.61,71447.65,115.6,-0.52361,0.00049,10.4945]
[1780344283058,30.61,71447.3,115.6,-0.52379,0.00049,10.49418]
[1780344285588,30.61,71445.26,115.6,-0.52479,0.00049,10.49226]
[1780344290623,30.62,71444.01,115.6,-0.52541,0.00049,10.49106]
[1780344293946,30.62,71444.85,115.6,-0.52499,0.00049,10.49187]
[1780344295958,30.62,71444.44,115.6,-0.52519,0.00049,10.49148]
[1780344298041,30.62,71445.59,115.6,-0.52463,0.00049,10.49258]
[1780344298088,30.62,71445.59,115.6,-0.52463,0.00049,10.49258]
[1780344304413,30.62,71445.53,115.6,-0.52465,0.00049,10.49253]
[1780344304517,30.62,71445.53,115.6,-0.52465,0.00049,10.49253]
[1780344304959,30.62,71452.19,115.6,-0.52137,0.00049,10.49851]
[1780344306390,30.62,71455.44,115.6,-0.51976,0.00049,10.50117]
[1780344311770,30.62,71454.35,115.6,-0.5203,0.00049,10.50029]
[1780344316915,30.62,71454.35,115.6,-0.5203,0.00049,10.50029]
[1780344322089,30.62,71454.41,115.6,-0.52027,0.00049,10.50034]
[1780344322124,30.62,71451.91,115.6,-0.52151,0.00049,10.49827]
[1780344327413,30.62,71451.74,115.6,-0.52159,0.00049,10.49812]
[1780344328826,30.62,71451.74,115.6,-0.52159,0.00049,10.49812]
[1780344329031,30.62,71450.65,115.6,-0.52213,0.00049,10.49718]
[1780344329951,30.62,71438.77,115.6,-0.52799,0.00049,10.48573]
[1780344331543,30.62,71438.52,115.6,-0.52812,0.00049,10.48546]
[1780344331834,30.62,71438.52,115.6,-0.52812,0.00049,10.48546]
[1780344331933,30.62,71438.52,115.6,-0.52814,0.00049,10.47808]
[1780344333924,30.62,71435.74,115.6,-0.52951,0.00049,10.47506]
[1780344338958,30.62,71434.36,115.6,-0.53019,0.00049,10.47352]
[1780344343994,30.61,71435.45,115.6,-0.52966,0.00049,10.47474]
[1780344349030,30.61,71435.73,115.6,-0.52952,0.00049,10.47505]
[1780344354069,30.61,71436.78,115.6,-0.529,0.00049,10.4762]
[1780344361119,30.61,71436.58,115.6,-0.5291,0.00049,10.47597]
[1780344366153,30.61,71436.64,115.6,-0.52908,0.00049,10.47603]
[1780344371188,30.6,71436.11,115.6,-0.52934,0.00049,10.47544]
[1780344372444,30.6,71436.11,115.6,-0.52934,0.00049,10.47544]
[1780344375295,30.6,71436.11,115.6,-0.52934,0.00049,10.47544]
[1780344375964,30.6,71436.21,115.6,-0.52929,0.00049,10.47555]
[1780344380967,30.6,71436.26,115.6,-0.52927,0.00049,10.4756]
[1780344381965,30.6,71436.23,115.6,-0.52929,0.00049,10.47557]
[1780344383452,30.6,71436.23,115.6,-0.52929,0.00049,10.47556]
[1780344384795,30.6,71437.43,115.6,-0.5287,0.00049,10.47687]
[1780344384865,30.6,71437.43,115.6,-0.5287,0.00049,10.47687]
[1780344384877,30.6,71437.43,115.6,-0.5287,0.00049,10.47687]
[1780344385573,30.6,71442.41,115.6,-0.52624,0.00049,10.48207]
[1780344386293,30.6,71446.94,115.6,-0.524,0.00049,10.48645]
[1780344389021,30.6,71448.67,115.6,-0.52314,0.00049,10.48803]
[1780344389035,30.6,71448.67,115.6,-0.52314,0.00049,10.48803]
[1780344389156,30.6,71448.67,115.6,-0.52314,0.00049,10.48803]
[1780344389314,30.6,71449.25,115.6,-0.52286,0.00049,10.48855]
[1780344389917,30.6,71449.25,115.6,-0.52286,0.00049,10.48855]
[1780344391289,30.6,71449.67,115.6,-0.52265,0.00049,10.48893]
[1780344396363,30.59,71450.14,115.6,-0.52244,0.00049,10.48196]
[1780344397606,30.6,71450.28,115.6,-0.52237,0.00049,10.48209]
[1780344397638,30.6,71450.28,115.6,-0.52237,0.00049,10.48209]
[1780344398180,30.6,71450.28,115.6,-0.52237,0.00049,10.48209]
[1780344398198,30.6,71450.28,115.6,-0.52237,0.00049,10.48209]
[1780344398199,30.6,71450.28,115.6,-0.52237,0.00049,10.48209]
[1780344398376,30.6,71459.48,115.6,-0.51782,0.00049,10.48947]
[1780344399384,30.59,71461.59,115.6,-0.51677,0.00049,10.49097]
[1780344400391,30.59,71463.84,115.6,-0.51566,0.0005,10.4925]
[1780344405427,30.59,71463.8,115.6,-0.51568,0.0005,10.49247]
[1780344408283,30.59,71463.67,115.6,-0.51574,0.0005,10.49238]
[1780344409390,30.59,71462.18,115.6,-0.51648,0.0005,10.49138]
[1780344410463,30.59,71458.72,115.6,-0.51819,0.00049,10.48891]
[1780344415263,30.59,71458.52,115.6,-0.5183,0.0005,10.48876]
[1780344420266,30.59,71457.96,115.6,-0.51857,0.0005,10.48834]
[1780344424033,30.59,71458.78,115.6,-0.51817,0.0005,10.48895]
[1780344425307,30.58,71456.81,115.6,-0.51915,0.0005,10.48746]
[1780344425568,30.58,71453.91,115.6,-0.52058,0.00049,10.48515]
[1780344426048,30.58,71453.91,115.6,-0.52058,0.00049,10.48515]
[1780344428159,30.58,71453.63,115.6,-0.52072,0.00049,10.48492]
[1780344428322,30.58,71453.63,115.6,-0.52072,0.00049,10.48492]
[1780344431129,30.58,71453.63,115.6,-0.52072,0.0005,10.48492]
[1780344431135,30.58,71453.63,115.6,-0.52072,0.0005,10.48492]
[1780344431196,30.58,71453.63,115.6,-0.52072,0.0005,10.48492]
[1780344431610,30.58,71450.57,115.6,-0.52224,0.00049,10.48232]
[1780344433627,30.58,71448.47,115.6,-0.52328,0.00049,10.48045]
[1780344436521,30.58,71448.52,115.6,-0.52325,0.00049,10.4805]
[1780344441786,30.58,71448.2,115.6,-0.52341,0.00049,10.48021]
[1780344447244,30.58,71449.4,115.6,-0.52281,0.00049,10.48129]
[1780344451676,30.58,71449.53,115.6,-0.52275,0.00049,10.48141]
[1780344451750,30.58,71449.62,115.6,-0.52272,0.0005,10.47411]
[1780344457792,30.59,71449.94,115.6,-0.52256,0.0005,10.47439]
[1780344463836,30.59,71450.01,115.6,-0.52253,0.0005,10.47446]
[1780344471892,30.59,71449.99,115.6,-0.52254,0.0005,10.47444]
[1780344477219,30.59,71451.29,115.6,-0.52189,0.0005,10.47557]
[1780344482969,30.59,71452.7,115.6,-0.52119,0.0005,10.47678]
[1780344488007,30.59,71452.68,115.6,-0.5212,0.0005,10.47676]
[1780344488761,30.59,71452.68,115.6,-0.5212,0.0005,10.47676]
[1780344488793,30.59,71452.68,115.6,-0.5212,0.0005,10.47676]
[1780344488913,30.59,71452.68,115.6,-0.5212,0.0005,10.47676]
[1780344488933,30.59,71452.68,115.6,-0.5212,0.0005,10.47676]
[1780344488971,30.59,71452.68,115.6,-0.5212,0.0005,10.47676]
[1780344488983,30.59,71452.68,115.6,-0.5212,0.0005,10.47676]
[1780344489038,30.59,71452.68,115.6,-0.5212,0.0005,10.47676]
[1780344489072,30.59,71452.68,115.6,-0.5212,0.0005,10.47676]
[1780344489217,30.59,71452.68,115.6,-0.5212,0.0005,10.47676]
[1780344489569,30.59,71452.68,115.6,-0.5212,0.0005,10.47676]
[1780344489601,30.59,71457.74,115.6,-0.5187,0.0005,10.4808]
[1780344490023,30.59,71469.86,115.6,-0.51269,0.0005,10.48879]
[1780344490854,30.59,71469.86,115.6,-0.51269,0.0005,10.48879]
[1780344492384,30.59,71468.44,115.6,-0.51339,0.0005,10.48798]
[1780344492388,30.59,71467.35,115.6,-0.51393,0.0005,10.48733]
[1780344494324,30.59,71467.72,115.6,-0.51375,0.0005,10.48755]
[1780344497447,30.59,71467.82,115.6,-0.5137,0.0005,10.48761]
[1780344498353,30.59,71467.82,115.6,-0.5137,0.0005,10.48761]
[1780344499802,30.59,71467.82,115.6,-0.5137,0.0005,10.48761]
[1780344500591,30.59,71467.82,115.6,-0.5137,0.0005,10.48761]
[1780344500613,30.59,71467.82,115.6,-0.5137,0.0005,10.48761]
[1780344500693,30.59,71467.82,115.6,-0.5137,0.0005,10.48761]
[1780344501615,30.59,71467.82,115.6,-0.5137,0.0005,10.48761]
[1780344501100,30.59,71470.12,115.6,-0.51256,0.0005,10.48894]
[1780344504569,30.59,71468.29,115.6,-0.51347,0.0005,10.48789]
[1780344504881,30.59,71468.62,115.6,-0.5133,0.0005,10.48808]
[1780344509432,30.59,71467.89,115.6,-0.51367,0.0005,10.48765]
[1780344511231,30.59,71465.63,115.6,-0.51479,0.0005,10.48627]
[1780344511472,30.59,71465.63,115.6,-0.51479,0.0005,10.48627]
[1780344516137,30.59,71463.24,115.6,-0.51599,0.0005,10.47734]
[1780344518219,30.59,71460.53,115.6,-0.51733,0.0005,10.47547]
[1780344523254,30.59,71462.24,115.6,-0.51648,0.0005,10.47666]
[1780344528289,30.59,71461.16,115.6,-0.51702,0.0005,10.47591]
[1780344531299,30.59,71461.11,115.6,-0.51704,0.0005,10.47588]
[1780344535930,30.59,71461.5,115.6,-0.51685,0.0005,10.47615]
[1780344536009,30.59,71461.5,115.6,-0.51685,0.0005,10.47615]
[1780344540512,30.59,71461.56,115.6,-0.51682,0.0005,10.47619]
[1780344546416,30.59,71461.78,115.6,-0.51671,0.0005,10.47635]
[1780344546901,30.59,71461.78,115.6,-0.51671,0.0005,10.47635]
[1780344546994,30.59,71461.78,115.6,-0.51671,0.0005,10.47635]
[1780344547064,30.59,71461.78,115.6,-0.51671,0.0005,10.47635]
[1780344547108,30.59,71461.78,115.6,-0.51671,0.0005,10.47635]
[1780344547467,30.59,71455.16,115.6,-0.51999,0.0005,10.47141]
[1780344547993,30.59,71455.16,115.6,-0.51999,0.0005,10.47141]
[1780344548564,30.59,71451.49,115.6,-0.52181,0.0005,10.46836]
[1780344548972,30.59,71451.49,115.6,-0.52181,0.0005,10.46836]
[1780344552121,30.59,71449.69,115.6,-0.5227,0.0005,10.46679]
[1780344552132,30.59,71449.69,115.6,-0.5227,0.0005,10.46679]
[1780344552148,30.59,71449.69,115.6,-0.5227,0.0005,10.46679]
[1780344552158,30.59,71449.69,115.6,-0.5227,0.0005,10.46679]
[1780344552458,30.59,71449.26,115.6,-0.52291,0.0005,10.46641]
[1780344554472,30.59,71446.9,115.6,-0.52408,0.0005,10.46426]
[1780344555617,30.59,71446.9,115.6,-0.52408,0.0005,10.46426]
[1780344560345,30.59,71446.08,115.6,-0.52449,0.0005,10.46349]
[1780344560514,30.59,71447.08,115.6,-0.52399,0.0005,10.46443]
[1780344566556,30.59,71447.86,115.6,-0.5236,0.0005,10.46515]
[1780344572542,30.6,71448.26,115.6,-0.52341,0.0005,10.46551]
[1780344572598,30.6,71448.29,115.6,-0.52341,0.0005,10.45815]
[1780344575619,30.6,71450.65,115.6,-0.52224,0.0005,10.46025]
[1780344581661,30.6,71450.4,115.6,-0.52236,0.0005,10.46003]
[1780344582540,30.6,71450.4,115.6,-0.52236,0.0005,10.46003]
[1780344582641,30.6,71450.4,115.6,-0.52236,0.0005,10.46003]
[1780344588710,30.6,71451.43,115.6,-0.52185,0.0005,10.46093]
[1780344594753,30.6,71451.56,115.6,-0.52179,0.0005,10.46104]
[1780344600795,30.6,71450.76,115.6,-0.52218,0.0005,10.46035]
[1780344605830,30.6,71451.06,115.6,-0.52203,0.0005,10.46061]
[1780344606865,30.6,71451.06,115.6,-0.52203,0.0005,10.46061]
[1780344607798,30.6,71451.06,115.6,-0.52203,0.0005,10.46061]
[1780344606960,30.6,71448.6,115.6,-0.52325,0.0005,10.45843]
[1780344611989,30.6,71447.02,115.6,-0.52404,0.0005,10.45698]
[1780344613137,30.6,71446.26,115.6,-0.52441,0.0005,10.45627]
[1780344613188,30.6,71446.26,115.6,-0.52441,0.0005,10.45627]
[1780344613672,30.6,71445.32,115.6,-0.52488,0.0005,10.45538]
[1780344613982,30.6,71445.32,115.6,-0.52488,0.0005,10.45538]
[1780344614453,30.6,71445.32,115.6,-0.52488,0.0005,10.45538]
[1780344614541,30.6,71444.49,115.6,-0.52529,0.0005,10.45458]
[1780344614893,30.6,71448.24,115.6,-0.52343,0.0005,10.45811]
[1780344621784,30.6,71450.17,115.6,-0.52248,0.0005,10.45984]
[1780344625975,30.6,71451.66,115.6,-0.52174,0.0005,10.46113]
[1780344627243,30.59,71451.69,115.6,-0.52173,0.0005,10.46115]
[1780344627285,30.59,71451.69,115.6,-0.52173,0.0005,10.46115]
[1780344628553,30.59,71451.69,115.6,-0.52173,0.0005,10.46115]
[1780344628562,30.59,71451.69,115.6,-0.52173,0.0005,10.46115]
[1780344628759,30.59,71454.4,115.6,-0.52038,0.0005,10.46341]
[1780344629403,30.59,71454.4,115.6,-0.52038,0.0005,10.46341]
[1780344630364,30.59,71450.53,115.6,-0.5223,0.0005,10.46014]
[1780344631479,30.59,71450.53,115.6,-0.5223,0.0005,10.46014]
[1780344631566,30.59,71447.81,115.6,-0.52367,0.0005,10.45031]
[1780344633074,30.59,71446.05,115.6,-0.52454,0.0005,10.44866]
[1780344635102,30.59,71446.55,115.6,-0.5243,0.0005,10.44914]
[1780344643089,30.6,71446.28,115.6,-0.52443,0.0005,10.44889]
[1780344645143,30.6,71446.5,115.6,-0.52432,0.0005,10.4491]
[1780344647595,30.6,71446.86,115.6,-0.52414,0.0005,10.44944]
[1780344647618,30.6,71446.86,115.6,-0.52414,0.0005,10.44944]
[1780344647630,30.6,71446.86,115.6,-0.52414,0.0005,10.44944]
[1780344647639,30.6,71446.86,115.6,-0.52414,0.0005,10.44944]
[1780344647733,30.6,71446.86,115.6,-0.52414,0.0005,10.44944]
[1780344647780,30.6,71446.87,115.6,-0.52413,0.0005,10.44945]
[1780344647950,30.6,71446.87,115.6,-0.52413,0.0005,10.44945]
[1780344648585,30.6,71446.87,115.6,-0.52413,0.0005,10.44945]
[1780344648638,30.6,71446.87,115.6,-0.52413,0.0005,10.44945]
[1780344648741,30.6,71441.2,115.6,-0.52694,0.0005,10.44389]
[1780344649845,30.6,71441.2,115.6,-0.52694,0.0005,10.44389]
[1780344649131,30.6,71436.07,115.6,-0.52949,0.0005,10.43842]
[1780344650138,30.6,71435.58,115.6,-0.52973,0.0005,10.43787]
[1780344651959,30.6,71435.57,115.6,-0.52974,0.0005,10.43785]
[1780344657065,30.59,71436.1,115.6,-0.52948,0.0005,10.43844]
[1780344660021,30.59,71436.17,115.6,-0.52945,0.0005,10.43851]
[1780344663666,30.59,71436.88,115.6,-0.5291,0.0005,10.43929]
[1780344663836,30.59,71436.92,115.6,-0.52908,0.0005,10.43933]
[1780344664236,30.58,71440.16,115.6,-0.52747,0.0005,10.44279]
[1780344665755,30.58,71444.63,115.6,-0.52526,0.0005,10.44729]
[1780344668067,30.58,71444.05,115.6,-0.52555,0.0005,10.44672]
[1780344668881,30.58,71444.47,115.6,-0.52534,0.0005,10.44713]
[1780344669271,30.58,71447.94,115.6,-0.52362,0.0005,10.45041]
[1780344674306,30.57,71448.79,115.6,-0.5232,0.0005,10.45118]
[1780344679341,30.57,71448.79,115.6,-0.52321,0.0005,10.45117]
[1780344684035,30.57,71448.89,115.6,-0.52316,0.0005,10.45125]
[1780344689411,30.56,71449.17,115.6,-0.52303,0.0005,10.4515]
[1780344690409,30.56,71449.17,115.6,-0.52303,0.0005,10.4515]
[1780344690417,30.56,71449.14,115.6,-0.52304,0.0005,10.45147]
[1780344695456,30.56,71449.79,115.6,-0.52274,0.0005,10.44464]
[1780344695703,30.56,71450.0,115.6,-0.52264,0.0005,10.44483]
[1780344701500,30.55,71450.05,115.6,-0.52261,0.0005,10.44487]
[1780344706500,30.55,71449.92,115.6,-0.52268,0.0005,10.44475]
[1780344708549,30.55,71451.96,115.6,-0.52167,0.0005,10.44653]
[1780344711066,30.55,71451.96,115.6,-0.52167,0.0005,10.44653]
[1780344712906,30.55,71451.96,115.6,-0.52167,0.0005,10.44653]
[1780344713584,30.54,71447.87,115.6,-0.52371,0.0005,10.44289]
[1780344714591,30.54,71445.2,115.6,-0.52503,0.0005,10.44037]
[1780344719656,30.54,71445.2,115.6,-0.52503,0.0005,10.44037]
[1780344720633,30.54,71448.26,115.6,-0.52351,0.0005,10.44325]
[1780344725668,30.54,71447.9,115.6,-0.5237,0.0005,10.44291]
[1780344730703,30.54,71448.92,115.6,-0.52319,0.0005,10.44384]
[1780344734425,30.54,71448.99,115.6,-0.52316,0.0005,10.4439]
[1780344734438,30.54,71448.99,115.6,-0.52316,0.0005,10.4439]
[1780344734536,30.54,71448.99,115.6,-0.52316,0.0005,10.4439]
[1780344734549,30.54,71448.99,115.6,-0.52316,0.0005,10.4439]
[1780344734608,30.54,71448.99,115.6,-0.52316,0.0005,10.4439]
[1780344734845,30.54,71448.99,115.6,-0.52316,0.0005,10.4439]
[1780344734928,30.54,71452.74,115.6,-0.52129,0.0005,10.44717]
[1780344735815,30.53,71457.22,115.6,-0.51906,0.0005,10.45079]
[1780344737178,30.53,71458.12,115.6,-0.51862,0.0005,10.45147]
[1780344737690,30.53,71458.12,115.6,-0.51862,0.0005,10.45147]
[1780344737729,30.53,71458.12,115.6,-0.51862,0.0005,10.45147]
[1780344737752,30.53,71459.57,115.6,-0.51789,0.0005,10.45255]
[1780344738759,30.53,71463.41,115.6,-0.51598,0.0005,10.45524]
[1780344741501,30.53,71464.29,115.6,-0.51555,0.0005,10.45582]
[1780344743560,30.53,71464.49,115.6,-0.51545,0.0005,10.45595]
[1780344743794,30.53,71471.18,115.6,-0.51212,0.0005,10.45995]
[1780344743985,30.53,71471.18,115.6,-0.51212,0.0005,10.45995]
[1780344744037,30.53,71471.18,115.6,-0.51212,0.0005,10.45995]
[1780344744801,30.53,71469.58,115.6,-0.51292,0.0005,10.45906]
[1780344744971,30.53,71469.58,115.6,-0.51292,0.0005,10.45906]
[1780344745534,30.53,71469.58,115.6,-0.51292,0.0005,10.45906]
[1780344745539,30.53,71469.58,115.6,-0.51292,0.0005,10.45906]
[1780344745808,30.53,71472.07,115.6,-0.51168,0.0005,10.46043]
[1780344746068,30.53,71472.07,115.6,-0.51168,0.0005,10.46043]
[1780344746486,30.53,71472.07,115.6,-0.51168,0.0005,10.46043]
[1780344746552,30.53,71472.07,115.6,-0.51168,0.0005,10.46043]
[1780344746827,30.53,71472.07,115.6,-0.51168,0.0005,10.46043]
[1780344746874,30.53,71476.14,115.6,-0.50965,0.0005,10.46244]
[1780344749286,30.52,71477.46,115.6,-0.50899,0.0005,10.46304]
[1780344749386,30.52,71477.46,115.6,-0.50899,0.0005,10.46304]
[1780344749583,30.52,71477.46,115.6,-0.50899,0.0005,10.46304]
[1780344749836,30.52,71477.55,115.6,-0.50895,0.0005,10.46308]
[1780344751740,30.52,71477.62,115.6,-0.50891,0.0005,10.46311]
[1780344753399,30.52,71479.26,115.6,-0.50811,0.0005,10.45641]
[1780344756743,30.52,71480.04,115.6,-0.50772,0.0005,10.45672]
[1780344756775,30.52,71480.04,115.6,-0.50772,0.0005,10.45672]
[1780344761922,30.52,71479.98,115.6,-0.50775,0.0005,10.4567]
[1780344766857,30.52,71478.33,115.6,-0.50857,0.0005,10.45602]
[1780344766888,30.52,71478.33,115.6,-0.50857,0.0005,10.45602]
[1780344771793,30.52,71477.8,115.6,-0.50884,0.0005,10.45579]
[1780344777231,30.51,71477.56,115.6,-0.50896,0.0005,10.45568]
[1780344783068,30.51,71478.71,115.6,-0.50838,0.0005,10.45618]
[1780344788848,30.51,71479.22,115.6,-0.50813,0.0005,10.45639]
[1780344792037,30.51,71480.03,115.6,-0.50773,0.0005,10.45672]
[1780344797166,30.5,71479.88,115.6,-0.5078,0.0005,10.45666]
[1780344803208,30.5,71480.0,115.6,-0.50775,0.0005,10.4567]
[1780344804691,30.5,71480.0,115.6,-0.50775,0.0005,10.4567]
[1780344805727,30.5,71480.03,115.6,-0.50773,0.0005,10.45672]
[1780344805731,30.5,71480.03,115.6,-0.50773,0.0005,10.45672]
[1780344805817,30.5,71480.03,115.6,-0.50773,0.0005,10.45672]
[1780344805898,30.5,71480.03,115.6,-0.50773,0.0005,10.45672]
[1780344805909,30.5,71480.12,115.6,-0.50769,0.0005,10.45675]
[1780344807904,30.5,71480.89,115.6,-0.5073,0.0005,10.45705]
[1780344811411,30.5,71482.03,115.6,-0.50673,0.0005,10.45748]
[1780344811493,30.5,71482.17,115.6,-0.50667,0.0005,10.45013]
[1780344813704,30.5,71482.14,115.6,-0.50669,0.0005,10.45012]
[1780344813799,30.5,71482.14,115.6,-0.50669,0.0005,10.45012]
[1780344813803,30.5,71482.14,115.6,-0.50669,0.0005,10.45012]
[1780344814168,30.5,71482.1,115.6,-0.50671,0.0005,10.45011]
[1780344814198,30.5,71482.1,115.6,-0.50671,0.0005,10.45011]
[1780344814496,30.5,71482.1,115.6,-0.50671,0.0005,10.45011]
[1780344814571,30.5,71476.3,115.6,-0.5096,0.0005,10.44771]
[1780344815292,30.5,71471.45,115.6,-0.51202,0.0005,10.44528]
[1780344820327,30.5,71470.88,115.6,-0.51231,0.0005,10.44497]
[1780344822399,30.5,71470.88,115.6,-0.51231,0.0005,10.44497]
[1780344822501,30.5,71470.68,115.6,-0.51241,0.0005,10.44486]
[1780344828383,30.5,71470.04,115.6,-0.51273,0.0005,10.4445]
[1780344830568,30.5,71470.04,115.6,-0.51273,0.0005,10.4445]
[1780344830804,30.5,71470.08,115.6,-0.51271,0.0005,10.44452]
[1780344832411,30.5,71472.92,115.6,-0.51129,0.0005,10.44605]
[1780344837446,30.49,71473.61,115.6,-0.51095,0.0005,10.44641]
[1780344842481,30.49,71473.82,115.6,-0.51084,0.0005,10.44651]
[1780344844014,30.49,71473.82,115.6,-0.51084,0.0005,10.44651]
[1780344844075,30.49,71473.68,115.6,-0.51091,0.0005,10.44644]
[1780344844711,30.49,71473.68,115.6,-0.51091,0.0005,10.44644]
[1780344844728,30.49,71474.02,115.6,-0.51074,0.0005,10.44661]
[1780344846262,30.49,71474.66,115.6,-0.51042,0.0005,10.44693]
[1780344847582,30.49,71476.0,115.6,-0.50976,0.0005,10.44757]
[1780344847797,30.49,71476.0,115.6,-0.50976,0.0005,10.44757]
[1780344854565,30.48,71478.17,115.6,-0.50867,0.0005,10.44854]
[1780344856753,30.48,71478.17,115.6,-0.50867,0.0005,10.44854]
[1780344858011,30.48,71478.17,115.6,-0.50867,0.0005,10.44854]
[1780344858037,30.48,71478.17,115.6,-0.50867,0.0005,10.44854]
[1780344858536,30.48,71478.17,115.6,-0.50868,0.0005,10.44854]
[1780344858593,30.48,71478.81,115.6,-0.50836,0.0005,10.44881]
[1780344859629,30.48,71478.81,115.6,-0.50836,0.0005,10.44881]
[1780344865838,30.48,71480.72,115.6,-0.5074,0.0005,10.44958]
[1780344871190,30.48,71481.19,115.6,-0.50717,0.0005,10.44976]
[1780344872787,30.48,71481.19,115.6,-0.50718,0.0005,10.44235]
[1780344872888,30.48,71481.19,115.6,-0.50718,0.0005,10.44235]
[1780344875459,30.48,71481.19,115.6,-0.50718,0.0005,10.44235]
[1780344877451,30.48,71481.15,115.6,-0.5072,0.0005,10.44234]
[1780344877726,30.48,71484.4,115.6,-0.50557,0.0005,10.44349]
[1780344882761,30.47,71484.43,115.6,-0.50556,0.0005,10.4435]
[1780344887797,30.47,71484.8,115.6,-0.50538,0.0005,10.44362]
[1780344894847,30.46,71484.8,115.6,-0.50538,0.0005,10.44362]
[1780344899883,30.46,71485.05,115.6,-0.50525,0.0005,10.4437]
[1780344900654,30.46,71485.05,115.6,-0.50525,0.0005,10.4437]
[1780344900664,30.46,71485.05,115.6,-0.50525,0.0005,10.4437]
[1780344900707,30.46,71485.05,115.6,-0.50525,0.0005,10.4437]
[1780344900750,30.46,71485.05,115.6,-0.50525,0.0005,10.4437]
[1780344900856,30.46,71485.05,115.6,-0.50525,0.0005,10.4437]
[1780344900876,30.46,71485.05,115.6,-0.50525,0.0005,10.4437]
[1780344901015,30.46,71494.12,115.6,-0.50072,0.0005,10.44592]
[1780344901897,30.46,71503.0,115.6,-0.49627,0.0005,10.44678]
[1780344902892,30.46,71503.0,115.6,-0.49627,0.0005,10.44678]
[1780344903109,30.45,71505.66,115.6,-0.49494,0.0005,10.44678]
[1780344908946,30.45,71506.29,115.6,-0.49463,0.0005,10.44677]
[1780344910952,30.45,71506.18,115.6,-0.49468,0.0005,10.44677]
[1780344911060,30.45,71506.18,115.6,-0.49468,0.0005,10.44677]
[1780344911098,30.45,71506.18,115.6,-0.49468,0.0005,10.44677]
[1780344911060,30.45,71503.4,115.6,-0.49607,0.0005,10.44678]
[1780344912076,30.45,71496.67,115.6,-0.49944,0.0005,10.4463]
[1780344912177,30.45,71496.67,115.6,-0.49944,0.0005,10.4463]
[1780344912308,30.45,71496.67,115.6,-0.49944,0.0005,10.4463]
[1780344912976,30.45,71493.01,115.6,-0.50127,0.0005,10.44572]
[1780344914748,30.45,71491.66,115.6,-0.50195,0.0005,10.44545]
[1780344919933,30.45,71491.68,115.6,-0.50194,0.0005,10.44545]
[1780344923046,30.44,71489.45,115.6,-0.50306,0.0005,10.44495]
[1780344925832,30.44,71489.14,115.6,-0.50321,0.0005,10.44487]
[1780344929851,30.44,71488.21,115.6,-0.50368,0.0005,10.44463]
[1780344929859,30.44,71488.21,115.6,-0.50368,0.0005,10.44463]
[1780344930095,30.44,71484.61,115.6,-0.50548,0.0005,10.44356]
[1780344931102,30.44,71480.58,115.6,-0.50751,0.0005,10.4347]
[1780344932588,30.44,71480.73,115.6,-0.50743,0.0005,10.43476]
[1780344936730,30.44,71480.59,115.6,-0.5075,0.0005,10.4347]
[1780344940774,30.44,71479.09,115.6,-0.50825,0.0005,10.4341]
[1780344940793,30.44,71479.09,115.6,-0.50825,0.0005,10.4341]
[1780344940800,30.44,71479.09,115.6,-0.50825,0.0005,10.4341]
[1780344940813,30.44,71479.09,115.6,-0.50825,0.0005,10.4341]
[1780344940875,30.44,71479.37,115.6,-0.50811,0.0005,10.43421]
[1780344941182,30.44,71479.37,115.6,-0.50811,0.0005,10.43421]
[1780344943038,30.44,71479.07,115.6,-0.50826,0.0005,10.43409]
[1780344943139,30.45,71476.78,115.6,-0.50941,0.0005,10.43309]
[1780344943185,30.45,71476.78,115.6,-0.50941,0.0005,10.43309]
[1780344945321,30.45,71476.73,115.6,-0.50943,0.0005,10.43307]
[1780344945389,30.45,71476.73,115.6,-0.50943,0.0005,10.43307]
[1780344947363,30.45,71476.16,115.6,-0.50972,0.0005,10.43281]
[1780344952431,30.44,71474.78,115.6,-0.51041,0.0005,10.43215]
[1780344952469,30.44,71472.0,115.6,-0.5118,0.0005,10.43073]
[1780344953536,30.44,71472.0,115.6,-0.5118,0.0005,10.43073]
[1780344953638,30.44,71469.73,115.6,-0.51294,0.0005,10.42947]
[1780344956156,30.44,71468.48,115.6,-0.51356,0.0005,10.42875]
[1780344959709,30.45,71467.71,115.6,-0.51395,0.0005,10.42829]
[1780344965340,30.45,71469.17,115.6,-0.51322,0.0005,10.42915]
[1780344967404,30.45,71469.05,115.6,-0.51328,0.0005,10.42908]
[1780344967439,30.45,71469.27,115.6,-0.51316,0.0005,10.42921]
[1780344974119,30.45,71470.54,115.6,-0.51253,0.0005,10.42993]
[1780344981452,30.45,71470.39,115.6,-0.5126,0.0005,10.42985]
[1780344986469,30.45,71469.9,115.6,-0.51285,0.0005,10.42958]
[1780344992529,30.45,71469.97,115.6,-0.51282,0.0005,10.4222]
[1780344995462,30.46,71469.72,115.6,-0.51295,0.0005,10.42205]
[1780344995550,30.46,71469.73,115.6,-0.51294,0.0005,10.42206]
[1780345000585,30.46,71470.1,115.6,-0.51276,0.0005,10.42227]
[1780345005620,30.46,71470.17,115.6,-0.51272,0.0005,10.42231]
[1780345009737,30.46,71470.09,115.6,-0.51276,0.0005,10.42227]
[1780345015729,30.46,71469.61,115.6,-0.513,0.0005,10.42199]
[1780345016485,30.46,71469.61,115.6,-0.513,0.0005,10.42199]
[1780345016677,30.46,71469.61,115.6,-0.513,0.0005,10.42199]
[1780345016685,30.46,71469.61,115.6,-0.513,0.0005,10.42199]
[1780345016703,30.46,71465.53,115.6,-0.51504,0.0005,10.41952]
[1780345017602,30.46,71465.53,115.6,-0.51504,0.0005,10.41952]
[1780345017850,30.46,71465.53,115.6,-0.51504,0.0005,10.41952]
[1780345017885,30.46,71465.53,115.6,-0.51504,0.0005,10.41952]
[1780345017943,30.46,71465.53,115.6,-0.51504,0.0005,10.41952]
[1780345017951,30.46,71465.53,115.6,-0.51504,0.0005,10.41952]
[1780345018016,30.46,71461.68,115.6,-0.51697,0.0005,10.41694]
[1780345018368,30.46,71461.68,115.6,-0.51697,0.0005,10.41694]
[1780345018408,30.46,71461.68,115.6,-0.51697,0.0005,10.41694]
[1780345018494,30.46,71461.68,115.6,-0.51697,0.0005,10.41694]
[1780345018718,30.46,71452.27,115.6,-0.52168,0.0005,10.4096]
[1780345019725,30.46,71446.27,115.6,-0.52468,0.0005,10.40417]
[1780345020664,30.46,71446.27,115.6,-0.52468,0.0005,10.40417]
[1780345020732,30.46,71445.64,115.6,-0.525,0.0005,10.40356]
[1780345021740,30.46,71442.98,115.6,-0.52633,0.0005,10.40094]
[1780345024244,30.46,71442.71,115.6,-0.52646,0.0005,10.40066]
[1780345029796,30.46,71444.23,115.6,-0.5257,0.0005,10.40218]
[1780345032234,30.46,71444.33,115.6,-0.52565,0.0005,10.40228]
[1780345032563,30.46,71444.33,115.6,-0.52565,0.0005,10.40228]
[1780345033275,30.46,71440.93,115.6,-0.52735,0.0005,10.39883]
[1780345033824,30.46,71435.82,115.6,-0.52991,0.0005,10.39329]
[1780345035934,30.46,71435.93,115.6,-0.52986,0.0005,10.39342]
[1780345037190,30.46,71438.17,115.6,-0.52874,0.0005,10.39589]
[1780345042711,30.46,71437.92,115.6,-0.52886,0.0005,10.39562]
[1780345042840,30.46,71437.92,115.6,-0.52886,0.0005,10.39562]
[1780345042884,30.46,71437.92,115.6,-0.52886,0.0005,10.39562]
[1780345042905,30.46,71437.92,115.6,-0.52886,0.0005,10.39562]
[1780345042934,30.46,71437.92,115.6,-0.52886,0.0005,10.39562]
[1780345042988,30.46,71437.92,115.6,-0.52886,0.0005,10.39562]
[1780345043145,30.46,71437.92,115.6,-0.52886,0.0005,10.39562]
[1780345043222,30.46,71437.92,115.6,-0.52886,0.0005,10.39562]
[1780345043249,30.46,71438.9,115.6,-0.52837,0.0005,10.39668]
[1780345044133,30.46,71447.66,115.6,-0.52399,0.0005,10.40547]
[1780345044905,30.46,71449.71,115.6,-0.52296,0.0005,10.40735]
[1780345051273,30.46,71448.28,115.6,-0.52368,0.0005,10.40605]
[1780345051343,30.46,71448.24,115.6,-0.5237,0.0005,10.40601]
[1780345051349,30.46,71448.24,115.6,-0.5237,0.0005,10.40601]
[1780345051607,30.46,71448.24,115.6,-0.5237,0.0005,10.40601]
[1780345051670,30.46,71448.24,115.6,-0.5237,0.0005,10.40601]
[1780345051692,30.46,71448.24,115.6,-0.5237,0.0005,10.40601]
[1780345051745,30.46,71448.24,115.6,-0.5237,0.0005,10.40601]
[1780345051789,30.46,71448.24,115.6,-0.5237,0.0005,10.40601]
[1780345052144,30.46,71448.24,115.6,-0.5237,0.0005,10.40601]
[1780345052218,30.46,71462.45,115.6,-0.5166,0.0005,10.41004]
[1780345052961,30.46,71472.84,115.6,-0.51139,0.0005,10.41633]
[1780345054419,30.46,71472.28,115.6,-0.51168,0.0005,10.41604]
[1780345054606,30.46,71472.28,115.6,-0.51168,0.0005,10.41604]
[1780345054975,30.46,71472.41,115.6,-0.51161,0.0005,10.41611]
[1780345056586,30.46,71471.98,115.6,-0.51183,0.0005,10.41588]
[1780345057441,30.46,71472.31,115.6,-0.51166,0.0005,10.41605]
[1780345057996,30.46,71472.36,115.6,-0.51164,0.0005,10.41608]
[1780345059891,30.46,71472.32,115.6,-0.51166,0.0005,10.41606]
[1780345060012,30.46,71472.09,115.6,-0.51177,0.0005,10.41594]
[1780345063378,30.46,71472.39,115.6,-0.51162,0.0005,10.4161]
[1780345063895,30.46,71472.39,115.6,-0.51162,0.0005,10.4161]
[1780345064039,30.46,71471.98,115.6,-0.51183,0.0005,10.41588]
[1780345064865,30.46,71471.98,115.6,-0.51183,0.0005,10.41588]
[1780345064917,30.46,71471.98,115.6,-0.51183,0.0005,10.41588]
[1780345065046,30.46,71471.23,115.6,-0.5122,0.0005,10.41547]
[1780345066028,30.46,71471.23,115.6,-0.5122,0.0005,10.41547]
[1780345066028,30.46,71471.23,115.6,-0.5122,0.0005,10.41547]
[1780345066031,30.46,71471.23,115.6,-0.5122,0.0005,10.41547]
[1780345066190,30.46,71470.91,115.6,-0.51236,0.0005,10.4153]
[1780345072095,30.45,71470.23,115.6,-0.51271,0.0005,10.41492]
[1780345077219,30.45,71470.09,115.6,-0.51278,0.0005,10.41484]
[1780345078929,30.45,71470.26,115.6,-0.51269,0.0005,10.41493]
[1780345082015,30.45,71470.12,115.6,-0.51276,0.0005,10.41485]
[1780345084690,30.45,71470.22,115.6,-0.51271,0.0005,10.41491]
[1780345087104,30.44,71472.95,115.6,-0.51135,0.0005,10.41638]
[1780345087200,30.44,71473.33,115.6,-0.51116,0.0005,10.41658]
[1780345091413,30.44,71473.22,115.6,-0.51121,0.0005,10.41652]
[1780345091427,30.44,71473.22,115.6,-0.51121,0.0005,10.41652]
[1780345091480,30.44,71473.22,115.6,-0.51121,0.0005,10.41652]
[1780345092235,30.44,71478.71,115.6,-0.50846,0.0005,10.41909]
[1780345092364,30.44,71478.71,115.6,-0.50846,0.0005,10.41909]
[1780345093639,30.44,71479.43,115.6,-0.5081,0.0005,10.4194]
[1780345093927,30.44,71479.43,115.6,-0.5081,0.0005,10.4194]
[1780345099285,30.43,71479.09,115.6,-0.50827,0.0005,10.41925]
[1780345104320,30.43,71478.91,115.6,-0.50836,0.0005,10.41918]
[1780345106677,30.43,71479.11,115.6,-0.50826,0.0005,10.41926]
[1780345109576,30.43,71480.54,115.6,-0.50755,0.0005,10.41984]
[1780345113757,30.43,71480.98,115.6,-0.50734,0.0005,10.41258]
[1780345113855,30.43,71480.98,115.6,-0.50734,0.0005,10.41258]
[1780345113877,30.43,71480.98,115.6,-0.50734,0.0005,10.41258]
[1780345113930,30.43,71480.98,115.6,-0.50734,0.0005,10.41258]
[1780345113941,30.43,71480.98,115.6,-0.50734,0.0005,10.41258]
[1780345114025,30.43,71480.98,115.6,-0.50734,0.0005,10.41258]
[1780345114342,30.43,71480.98,115.6,-0.50734,0.0005,10.41258]
[1780345114086,30.42,71481.14,115.6,-0.50726,0.0005,10.41264]
[1780345114632,30.42,71481.14,115.6,-0.50726,0.0005,10.41264]
[1780345114712,30.42,71487.36,115.6,-0.50413,0.0005,10.41471]
[1780345116104,30.42,71487.36,115.6,-0.50413,0.0005,10.41471]
[1780345116171,30.42,71493.91,115.6,-0.50084,0.0005,10.4162]
[1780345116905,30.42,71493.91,115.6,-0.50084,0.0005,10.4162]
[1780345119667,30.42,71493.76,115.6,-0.50092,0.0005,10.41618]
[1780345119667,30.42,71493.76,115.6,-0.50092,0.0005,10.41618]
[1780345120577,30.42,71493.8,115.6,-0.5009,0.0005,10.41618]
[1780345120602,30.42,71493.8,115.6,-0.5009,0.0005,10.41618]
[1780345120602,30.42,71493.8,115.6,-0.5009,0.0005,10.41618]
[1780345120619,30.42,71493.8,115.6,-0.5009,0.0005,10.41618]
[1780345121051,30.42,71494.1,115.6,-0.50075,0.0005,10.41624]
[1780345122310,30.42,71497.12,115.6,-0.49923,0.0005,10.41668]
[1780345122878,30.42,71497.12,115.6,-0.49923,0.0005,10.41668]
[1780345124401,30.42,71500.95,115.6,-0.49731,0.0005,10.41702]
[1780345129593,30.41,71502.52,115.6,-0.49652,0.0005,10.41708]
[1780345129603,30.41,71502.52,115.6,-0.49652,0.0005,10.41708]
[1780345129620,30.41,71502.52,115.6,-0.49652,0.0005,10.41708]
[1780345129651,30.41,71502.52,115.6,-0.49652,0.0005,10.41708]
[1780345129652,30.41,71502.52,115.6,-0.49652,0.0005,10.41708]
[1780345129669,30.41,71502.52,115.6,-0.49652,0.0005,10.41708]
[1780345129926,30.41,71502.71,115.6,-0.49642,0.0005,10.41709]
[1780345130596,30.41,71502.71,115.6,-0.49642,0.0005,10.41709]
[1780345131289,30.41,71502.71,115.6,-0.49642,0.0005,10.41709]
[1780345131341,30.41,71502.71,115.6,-0.49642,0.0005,10.41709]
[1780345131358,30.41,71507.87,115.6,-0.49383,0.0005,10.41702]
[1780345132561,30.41,71508.69,115.6,-0.49342,0.0005,10.41696]
[1780345132602,30.41,71508.69,115.6,-0.49342,0.0005,10.41696]
[1780345132615,30.41,71508.69,115.6,-0.49342,0.0005,10.41696]
[1780345132691,30.41,71508.64,115.6,-0.49344,0.0005,10.41697]
[1780345134034,30.41,71508.64,115.6,-0.49344,0.0005,10.41697]
[1780345134254,30.41,71508.64,115.6,-0.49344,0.0005,10.41697]
[1780345137201,30.41,71507.72,115.6,-0.49391,0.0005,10.41702]
[1780345141178,30.41,71507.43,115.6,-0.49405,0.0005,10.41704]
[1780345142852,30.4,71506.08,115.6,-0.49473,0.0005,10.41709]
[1780345143990,30.4,71506.03,115.6,-0.49476,0.0005,10.41709]
[1780345144796,30.4,71505.46,115.6,-0.49504,0.0005,10.41711]
[1780345150642,30.4,71505.46,115.6,-0.49504,0.0005,10.41711]
[1780345153022,30.4,71505.46,115.6,-0.49504,0.0005,10.41711]
[1780345155521,30.4,71507.08,115.6,-0.49423,0.0005,10.41706]
[1780345155573,30.4,71507.08,115.6,-0.49423,0.0005,10.41706]
[1780345155923,30.4,71507.08,115.6,-0.49423,0.0005,10.41706]
[1780345156282,30.4,71507.08,115.6,-0.49423,0.0005,10.41706]
[1780345156369,30.4,71507.53,115.6,-0.494,0.0005,10.41703]
[1780345156684,30.4,71510.14,115.6,-0.49269,0.0005,10.41684]
[1780345158716,30.4,71511.34,115.6,-0.49209,0.0005,10.41672]
[1780345158881,30.4,71511.34,115.6,-0.49209,0.0005,10.41672]
[1780345159065,30.4,71511.34,115.6,-0.49209,0.0005,10.41672]
[1780345159522,30.4,71512.67,115.6,-0.49142,0.0005,10.41655]
[1780345159791,30.4,71513.94,115.6,-0.49078,0.0005,10.41636]
[1780345165824,30.4,71514.6,115.6,-0.49045,0.0005,10.41626]
[1780345169339,30.4,71515.05,115.6,-0.49022,0.0005,10.41618]
[1780345169695,30.4,71515.05,115.6,-0.49022,0.0005,10.41618]
[1780345170585,30.4,71516.89,115.6,-0.4893,0.0005,10.41583]
[1780345170786,30.4,71520.02,115.6,-0.48773,0.0005,10.4151]
[1780345171621,30.4,71520.02,115.6,-0.48773,0.0005,10.4151]
[1780345172298,30.4,71520.02,115.6,-0.48773,0.0005,10.4151]
[1780345172405,30.4,71523.33,115.6,-0.48606,0.0005,10.40672]
[1780345173321,30.4,71525.53,115.6,-0.48495,0.0005,10.40599]
[1780345175821,30.4,71529.87,115.6,-0.48277,0.0005,10.40432]
[1780345181093,30.41,71530.72,115.6,-0.48235,0.0005,10.40396]
[1780345181194,30.41,71530.72,115.6,-0.48235,0.0005,10.40396]
[1780345186165,30.41,71530.1,115.6,-0.48266,0.0005,10.40423]
[1780345188224,30.41,71530.83,115.6,-0.48229,0.0005,10.40391]
[1780345194977,30.41,71531.37,115.6,-0.48202,0.0005,10.40367]
[1780345200197,30.41,71532.05,115.6,-0.48168,0.0005,10.40337]
[1780345200476,30.41,71530.28,115.6,-0.48257,0.0005,10.40415]
[1780345200867,30.41,71530.28,115.6,-0.48257,0.0005,10.40415]
[1780345200873,30.41,71530.28,115.6,-0.48257,0.0005,10.40415]
[1780345200948,30.41,71530.28,115.6,-0.48257,0.0005,10.40415]
[1780345201198,30.41,71530.28,115.6,-0.48257,0.0005,10.40415]
[1780345201216,30.41,71530.28,115.6,-0.48257,0.0005,10.40415]
[1780345201238,30.41,71542.0,115.6,-0.47669,0.0005,10.39801]
[1780345202354,30.41,71542.0,115.6,-0.47669,0.0005,10.39801]
[1780345202375,30.41,71547.9,115.6,-0.47373,0.0005,10.39406]
[1780345203464,30.41,71548.18,115.6,-0.47359,0.0005,10.39386]
[1780345203508,30.41,71548.18,115.6,-0.47359,0.0005,10.39386]
[1780345203555,30.41,71548.18,115.6,-0.47359,0.0005,10.39386]
[1780345203571,30.41,71548.18,115.6,-0.47359,0.0005,10.39386]
[1780345203615,30.41,71548.18,115.6,-0.47359,0.0005,10.39386]
[1780345203628,30.41,71548.18,115.6,-0.47359,0.0005,10.39386]
[1780345203722,30.41,71548.18,115.6,-0.47359,0.0005,10.39386]
[1780345204016,30.41,71548.18,115.6,-0.47359,0.0005,10.39386]
[1780345204110,30.41,71548.18,115.6,-0.47359,0.0005,10.39386]
[1780345204371,30.41,71543.62,115.6,-0.47588,0.0005,10.39698]
[1780345205399,30.41,71534.53,115.6,-0.48044,0.0005,10.40219]
[1780345206047,30.41,71532.07,115.6,-0.48167,0.0005,10.40336]
[1780345207271,30.41,71532.07,115.6,-0.48167,0.0005,10.40336]
[1780345207309,30.41,71532.07,115.6,-0.48167,0.0005,10.40336]
[1780345207373,30.41,71531.53,115.6,-0.48195,0.0005,10.40361]
[1780345210049,30.42,71530.59,115.6,-0.48242,0.0005,10.40402]
[1780345210107,30.42,71530.59,115.6,-0.48242,0.0005,10.40402]
[1780345210215,30.42,71530.59,115.6,-0.48242,0.0005,10.40402]
[1780345210220,30.42,71530.59,115.6,-0.48242,0.0005,10.40402]
[1780345210415,30.42,71530.59,115.6,-0.48242,0.0005,10.40402]
[1780345210425,30.42,71530.59,115.6,-0.48242,0.0005,10.40402]
[1780345210849,30.42,71530.59,115.6,-0.48242,0.0005,10.40402]
[1780345211321,30.42,71541.69,115.6,-0.47685,0.0005,10.39821]
[1780345212801,30.42,71543.4,115.6,-0.47599,0.0005,10.39713]
[1780345213844,30.42,71544.34,115.6,-0.47552,0.0005,10.39652]
[1780345215072,30.41,71544.45,115.6,-0.47546,0.0005,10.39645]
[1780345220168,30.41,71544.14,115.6,-0.47562,0.0005,10.39665]
[1780345221273,30.41,71544.14,115.6,-0.47562,0.0005,10.39665]
[1780345221481,30.41,71542.91,115.6,-0.47623,0.0005,10.39744]
[1780345225332,30.41,71542.54,115.6,-0.47642,0.0005,10.39768]
[1780345226452,30.42,71534.86,115.6,-0.48028,0.0005,10.40203]
[1780345227255,30.42,71534.86,115.6,-0.48028,0.0005,10.40203]
[1780345227414,30.42,71532.38,115.6,-0.48152,0.0005,10.40322]
[1780345229698,30.42,71531.33,115.6,-0.48205,0.0005,10.4037]
[1780345230238,30.42,71531.3,115.6,-0.48206,0.0005,10.40371]
[1780345235276,30.43,71530.04,115.6,-0.48269,0.0005,10.39682]
[1780345240310,30.43,71529.95,115.6,-0.48274,0.0005,10.39686]
[1780345245345,30.44,71529.47,115.6,-0.48298,0.0005,10.39706]
[1780345250381,30.44,71527.66,115.6,-0.48389,0.0005,10.39778]
[1780345254054,30.44,71527.71,115.6,-0.48387,0.0005,10.39776]
[1780345254409,30.45,71527.72,115.6,-0.48386,0.0005,10.39776]
[1780345256072,30.45,71527.72,115.6,-0.48386,0.0005,10.39776]
[1780345256212,30.45,71527.72,115.6,-0.48386,0.0005,10.39776]
[1780345256519,30.45,71523.36,115.6,-0.48605,0.0005,10.39928]
[1780345262465,30.45,71521.99,115.6,-0.48674,0.0005,10.39969]
[1780345263974,30.45,71521.99,115.6,-0.48674,0.0005,10.39969]
[1780345263989,30.45,71521.99,115.6,-0.48674,0.0005,10.39969]
[1780345264087,30.45,71521.99,115.6,-0.48674,0.0005,10.39969]
[1780345264277,30.45,71521.99,115.6,-0.48674,0.0005,10.39969]
[1780345264479,30.45,71517.71,115.6,-0.48889,0.0005,10.40078]
[1780345265486,30.45,71513.53,115.6,-0.49099,0.0005,10.40156]
[1780345270521,30.45,71511.99,115.6,-0.49176,0.0005,10.40177]
[1780345274286,30.45,71511.66,115.6,-0.49193,0.0005,10.40181]
[1780345275905,30.46,71511.63,115.6,-0.49194,0.0005,10.40181]
[1780345276376,30.46,71511.63,115.6,-0.49194,0.0005,10.40181]
[1780345276448,30.46,71511.87,115.6,-0.49182,0.0005,10.40178]
[1780345276839,30.46,71511.87,115.6,-0.49182,0.0005,10.40178]
[1780345277489,30.46,71515.14,115.6,-0.49018,0.0005,10.40129]
[1780345278861,30.46,71516.83,115.6,-0.48933,0.0005,10.40097]
[1780345284087,30.46,71518.63,115.6,-0.48843,0.0005,10.40058]
[1780345285441,30.46,71518.63,115.6,-0.48843,0.0005,10.40058]
[1780345285454,30.46,71518.63,115.6,-0.48843,0.0005,10.40058]
[1780345285527,30.46,71518.63,115.6,-0.48843,0.0005,10.40058]
[1780345285878,30.46,71518.63,115.6,-0.48843,0.0005,10.40058]
[1780345286494,30.46,71518.63,115.6,-0.48843,0.0005,10.40058]
[1780345286798,30.46,71519.67,115.6,-0.48791,0.0005,10.40032]
[1780345286868,30.46,71519.67,115.6,-0.48791,0.0005,10.40032]
[1780345286964,30.46,71521.56,115.6,-0.48696,0.0005,10.39982]
[1780345289291,30.46,71523.34,115.6,-0.48606,0.0005,10.39929]
[1780345289332,30.46,71523.34,115.6,-0.48606,0.0005,10.39929]
[1780345289385,30.46,71523.5,115.6,-0.48598,0.0005,10.39924]
[1780345290224,30.46,71523.5,115.6,-0.48598,0.0005,10.39924]
[1780345290314,30.46,71524.23,115.6,-0.48562,0.0005,10.39901]
[1780345290844,30.46,71524.23,115.6,-0.48562,0.0005,10.39901]
[1780345291030,30.46,71524.23,115.6,-0.48562,0.0005,10.39901]
[1780345291094,30.46,71524.23,115.6,-0.48562,0.0005,10.39901]
[1780345291435,30.46,71527.96,115.6,-0.48374,0.0005,10.39022]
[1780345291725,30.46,71527.96,115.6,-0.48374,0.0005,10.39022]
[1780345291753,30.46,71534.49,115.6,-0.48046,0.0005,10.38734]
[1780345292755,30.46,71534.49,115.6,-0.48046,0.0005,10.38734]
[1780345293511,30.46,71534.49,115.6,-0.48046,0.0005,10.38734]
[1780345293498,30.46,71538.63,115.6,-0.47838,0.0005,10.38515]
[1780345293761,30.46,71538.63,115.6,-0.47838,0.0005,10.38515]
[1780345293954,30.46,71545.93,115.6,-0.47472,0.0005,10.38059]
[1780345294898,30.46,71545.93,115.6,-0.47472,0.0005,10.38059]
[1780345295321,30.46,71547.97,115.6,-0.4737,0.0005,10.37916]
[1780345295971,30.46,71547.97,115.6,-0.4737,0.0005,10.37916]
[1780345296000,30.46,71547.97,115.6,-0.4737,0.0005,10.37916]
[1780345301356,30.46,71547.81,115.6,-0.47378,0.0005,10.37928]
[1780345306594,30.47,71549.31,115.6,-0.47303,0.0005,10.3782]
[1780345306612,30.47,71549.31,115.6,-0.47303,0.0005,10.3782]
[1780345306904,30.47,71549.31,115.6,-0.47303,0.0005,10.3782]
[1780345307442,30.47,71549.31,115.6,-0.47303,0.0005,10.3782]
[1780345307454,30.47,71551.58,115.6,-0.4719,0.0005,10.37648]
[1780345307603,30.47,71551.58,115.6,-0.4719,0.0005,10.37648]
[1780345307814,30.47,71551.58,115.6,-0.4719,0.0005,10.37648]
[1780345307917,30.47,71551.58,115.6,-0.4719,0.0005,10.37648]
[1780345308070,30.47,71551.58,115.6,-0.4719,0.0005,10.37648]
[1780345308161,30.47,71560.62,115.6,-0.46737,0.0005,10.3688]
[1780345308861,30.47,71560.62,115.6,-0.46737,0.0005,10.3688]
[1780345309021,30.47,71560.62,115.6,-0.46737,0.0005,10.3688]
[1780345309257,30.47,71567.98,115.6,-0.46369,0.0005,10.36156]
[1780345309765,30.47,71567.98,115.6,-0.46369,0.0005,10.36156]
[1780345310421,30.47,71569.54,115.6,-0.46291,0.0005,10.35991]
[1780345311267,30.47,71569.54,115.6,-0.46291,0.0005,10.35991]
[1780345312330,30.47,71568.78,115.6,-0.46329,0.0005,10.36072]
[1780345312421,30.47,71567.45,115.6,-0.46396,0.0005,10.36211]
[1780345313875,30.47,71567.71,115.6,-0.46383,0.0005,10.36184]
[1780345315934,30.47,71567.32,115.6,-0.46402,0.0005,10.36225]
[1780345317547,30.47,71567.37,115.6,-0.464,0.0005,10.3622]
[1780345320098,30.48,71564.01,115.6,-0.46568,0.0005,10.36559]
[1780345325913,30.48,71565.59,115.6,-0.4649,0.0005,10.36403]
[1780345327581,30.48,71565.59,115.6,-0.4649,0.0005,10.36403]
[1780345331123,30.48,71565.45,115.6,-0.46497,0.0005,10.36418]
[1780345331532,30.48,71565.45,115.6,-0.46497,0.0005,10.36418]
[1780345333051,30.48,71568.25,115.6,-0.46357,0.0005,10.36131]
[1780345335233,30.48,71568.6,115.6,-0.4634,0.0005,10.36095]
[1780345335983,30.49,71574.92,115.6,-0.46024,0.0005,10.35398]
[1780345337997,30.49,71577.61,115.6,-0.4589,0.0005,10.35082]
[1780345342940,30.49,71577.91,115.6,-0.45876,0.0005,10.35047]
[1780345343089,30.49,71577.91,115.6,-0.45876,0.0005,10.35047]
[1780345343091,30.49,71577.91,115.6,-0.45876,0.0005,10.35047]
[1780345343128,30.49,71577.91,115.6,-0.45876,0.0005,10.35047]
[1780345343290,30.49,71578.54,115.6,-0.45845,0.0005,10.34972]
[1780345343675,30.49,71578.54,115.6,-0.45845,0.0005,10.34972]
[1780345344041,30.49,71584.07,115.6,-0.45569,0.0005,10.34276]
[1780345346532,30.5,71587.16,115.6,-0.45415,0.0005,10.33866]
[1780345348967,30.5,71587.11,115.6,-0.45418,0.0005,10.33874]
[1780345350465,30.5,71587.19,115.6,-0.45414,0.0005,10.33863]
[1780345351496,30.5,71587.32,115.6,-0.45408,0.0005,10.33846]
[1780345352097,30.5,71591.55,115.6,-0.45194,0.0005,10.3251]
[1780345357698,30.51,71592.24,115.6,-0.4516,0.0005,10.32413]
[1780345357736,30.51,71592.24,115.6,-0.4516,0.0005,10.32413]
[1780345357813,30.51,71592.24,115.6,-0.4516,0.0005,10.32413]
[1780345358476,30.51,71591.7,115.6,-0.45188,0.0005,10.32492]
[1780345361867,30.51,71591.63,115.6,-0.45192,0.0005,10.32503]
[1780345361907,30.51,71591.63,115.6,-0.45192,0.0005,10.32503]
[1780345361929,30.51,71591.63,115.6,-0.45192,0.0005,10.32503]
[1780345362271,30.51,71591.63,115.6,-0.45192,0.0005,10.32503]
[1780345362290,30.51,71591.63,115.6,-0.45192,0.0005,10.32503]
[1780345362509,30.51,71597.94,115.6,-0.44878,0.0005,10.31574]
[1780345362896,30.51,71597.94,115.6,-0.44878,0.0005,10.31574]
[1780345363086,30.51,71597.94,115.6,-0.44878,0.0005,10.31574]
[1780345363509,30.52,71604.19,115.6,-0.44568,0.0005,10.3059]
[1780345367510,30.52,71605.17,115.6,-0.44519,0.0005,10.30431]
[1780345367611,30.52,71607.5,115.6,-0.44404,0.0005,10.30046]
[1780345372715,30.53,71607.3,115.6,-0.44415,0.0005,10.30083]
[1780345373534,30.53,71607.3,115.6,-0.44415,0.0005,10.30083]
[1780345373631,30.53,71607.5,115.6,-0.44405,0.0005,10.3005]
[1780345373659,30.53,71607.5,115.6,-0.44405,0.0005,10.3005]
[1780345374792,30.53,71607.54,115.6,-0.44403,0.0005,10.30043]
[1780345375780,30.53,71607.54,115.6,-0.44403,0.0005,10.30043]
[1780345376266,30.53,71607.3,115.6,-0.44415,0.0005,10.30084]
[1780345379329,30.53,71607.04,115.6,-0.44429,0.0005,10.30132]
[1780345379375,30.53,71607.04,115.6,-0.44429,0.0005,10.30132]
[1780345380773,30.54,71606.95,115.6,-0.44435,0.0005,10.30151]
[1780345381048,30.54,71606.95,115.6,-0.44435,0.0005,10.30151]
[1780345381814,30.55,71606.91,115.6,-0.44437,0.0005,10.3016]
[1780345387343,30.55,71606.8,115.6,-0.44444,0.0005,10.30181]
[1780345388015,30.55,71606.8,115.6,-0.44444,0.0005,10.30181]
[1780345391461,30.56,71606.66,115.6,-0.44452,0.0005,10.30211]
[1780345392091,30.56,71606.65,115.6,-0.44454,0.0005,10.30215]
[1780345392135,30.56,71606.65,115.6,-0.44454,0.0005,10.30215]
[1780345392377,30.57,71604.02,115.6,-0.44585,0.0005,10.30648]
[1780345393784,30.57,71602.92,115.6,-0.4464,0.0005,10.30828]
[1780345399427,30.59,71604.04,115.6,-0.44587,0.0005,10.30655]
[1780345403169,30.59,71604.12,115.6,-0.44584,0.0005,10.30646]
[1780345403214,30.59,71604.12,115.6,-0.44584,0.0005,10.30646]
[1780345403663,30.59,71607.12,115.6,-0.44435,0.0005,10.30155]
[1780345404436,30.59,71607.12,115.6,-0.44435,0.0005,10.30155]
[1780345404638,30.6,71609.18,115.6,-0.44334,0.00049,10.29811]
[1780345405141,30.6,71609.18,115.6,-0.44334,0.00049,10.29811]
[1780345405481,30.6,71609.84,115.6,-0.44301,0.00049,10.29699]
[1780345410516,30.62,71611.04,115.6,-0.44246,0.00049,10.2951]
[1780345410857,30.62,71611.04,115.6,-0.44246,0.00049,10.2951]
[1780345411523,30.62,71610.98,115.6,-0.44246,0.00049,10.28767]
[1780345416173,30.63,71611.12,115.6,-0.4424,0.00049,10.28749]
[1780345416337,30.63,71611.12,115.6,-0.4424,0.00049,10.28749]
[1780345416639,30.63,71606.92,115.6,-0.44448,0.00049,10.29459]
[1780345417565,30.63,71601.07,115.6,-0.44738,0.0005,10.30402]
[1780345418346,30.63,71601.07,115.6,-0.44738,0.0005,10.30402]
[1780345418554,30.63,71601.07,115.6,-0.44738,0.0005,10.30402]
[1780345418652,30.63,71601.07,115.6,-0.44738,0.0005,10.30402]
[1780345418658,30.63,71601.07,115.6,-0.44738,0.0005,10.30402]
[1780345418656,30.64,71598.67,115.6,-0.44857,0.0005,10.30773]
[1780345418723,30.64,71598.67,115.6,-0.44857,0.0005,10.30773]
[1780345418750,30.64,71598.67,115.6,-0.44857,0.0005,10.30773]
[1780345418829,30.64,71598.67,115.6,-0.44857,0.0005,10.30773]
[1780345418929,30.64,71598.67,115.6,-0.44857,0.0005,10.30773]
[1780345418936,30.64,71598.67,115.6,-0.44857,0.0005,10.30773]
[1780345418959,30.64,71598.67,115.6,-0.44857,0.0005,10.30773]
[1780345419037,30.64,71598.67,115.6,-0.44857,0.0005,10.30773]
[1780345419580,30.64,71586.54,115.6,-0.45459,0.0005,10.32506]
[1780345419961,30.64,71586.54,115.6,-0.45459,0.0005,10.32506]
[1780345419971,30.64,71586.54,115.6,-0.45459,0.0005,10.32506]
[1780345419994,30.64,71586.54,115.6,-0.45459,0.0005,10.32506]
[1780345420031,30.64,71586.54,115.6,-0.45459,0.0005,10.32506]
[1780345420267,30.64,71586.54,115.6,-0.45459,0.0005,10.32506]
[1780345420430,30.64,71586.54,115.6,-0.45459,0.0005,10.32506]
[1780345420587,30.64,71580.73,115.6,-0.45748,0.0005,10.33253]
[1780345421593,30.64,71578.32,115.6,-0.45868,0.0005,10.33547]
[1780345421941,30.64,71578.32,115.6,-0.45868,0.0005,10.33547]
[1780345423714,30.64,71581.77,115.6,-0.45696,0.0005,10.33124]
[1780345424718,30.64,71581.74,115.6,-0.45698,0.0005,10.33128]
[1780345424724,30.64,71581.74,115.6,-0.45698,0.0005,10.33128]
[1780345424752,30.64,71581.74,115.6,-0.45698,0.0005,10.33128]
[1780345424773,30.64,71581.74,115.6,-0.45698,0.0005,10.33128]
[1780345424812,30.64,71581.74,115.6,-0.45698,0.0005,10.33128]
[1780345425177,30.64,71581.74,115.6,-0.45698,0.0005,10.33128]
[1780345425269,30.64,71581.74,115.6,-0.45698,0.0005,10.33128]
[1780345425488,30.64,71581.74,115.6,-0.45698,0.0005,10.33128]
[1780345425622,30.64,71571.47,115.6,-0.46209,0.0005,10.34332]
[1780345426512,30.64,71571.47,115.6,-0.46209,0.0005,10.34332]
[1780345426629,30.64,71565.72,115.6,-0.46495,0.0005,10.34932]
[1780345427636,30.64,71563.1,115.6,-0.46626,0.0005,10.35187]
[1780345429436,30.64,71562.51,115.6,-0.46655,0.0005,10.35243]
[1780345429551,30.64,71562.51,115.6,-0.46655,0.0005,10.35243]
[1780345431533,30.65,71563.58,115.6,-0.46602,0.0005,10.35142]
[1780345431664,30.65,71564.3,115.6,-0.46566,0.0005,10.35072]
[1780345432670,30.65,71568.08,115.6,-0.46378,0.0005,10.34693]
[1780345432760,30.65,71568.08,115.6,-0.46378,0.0005,10.34693]
[1780345432997,30.65,71568.08,115.6,-0.46378,0.0005,10.34693]
[1780345433268,30.65,71568.08,115.6,-0.46378,0.0005,10.34693]
[1780345433678,30.65,71563.88,115.6,-0.46587,0.0005,10.35113]
[1780345438699,30.65,71563.39,115.6,-0.46612,0.0005,10.35161]
[1780345439736,30.65,71564.45,115.6,-0.46559,0.0005,10.35058]
[1780345440727,30.65,71565.05,115.6,-0.46529,0.0005,10.35]
[1780345441298,30.65,71565.05,115.6,-0.46529,0.0005,10.35]
[1780345441347,30.65,71565.05,115.6,-0.46529,0.0005,10.35]
[1780345441621,30.65,71565.05,115.6,-0.46529,0.0005,10.35]
[1780345441717,30.65,71565.05,115.6,-0.46529,0.0005,10.35]
[1780345441806,30.65,71565.05,115.6,-0.46529,0.0005,10.35]
[1780345442268,30.65,71565.05,115.6,-0.46529,0.0005,10.35]
[1780345442579,30.65,71560.6,115.6,-0.46751,0.0005,10.35422]
[1780345443696,30.65,71554.02,115.6,-0.47079,0.0005,10.35988]
[1780345444605,30.65,71554.02,115.6,-0.47079,0.0005,10.35988]
[1780345448108,30.65,71554.19,115.6,-0.47071,0.0005,10.35975]
[1780345448964,30.66,71554.16,115.6,-0.47072,0.0005,10.35977]
[1780345450852,30.66,71551.58,115.6,-0.47201,0.0005,10.36181]
[1780345453035,30.66,71551.97,115.6,-0.47182,0.0005,10.36151]
[1780345453316,30.66,71551.97,115.6,-0.47182,0.0005,10.36151]
[1780345453417,30.66,71552.03,115.6,-0.47179,0.0005,10.36146]
[1780345458732,30.66,71550.41,115.6,-0.4726,0.0005,10.3627]
[1780345463828,30.66,71551.09,115.6,-0.47226,0.0005,10.36219]
[1780345465569,30.67,71551.2,115.6,-0.47221,0.0005,10.36211]
[1780345465612,30.67,71551.2,115.6,-0.47221,0.0005,10.36211]
[1780345465801,30.67,71551.21,115.6,-0.4722,0.0005,10.3621]
[1780345466570,30.67,71548.05,115.6,-0.47378,0.0005,10.36443]
[1780345466957,30.67,71548.05,115.6,-0.47378,0.0005,10.36443]
[1780345467189,30.67,71548.05,115.6,-0.47378,0.0005,10.36443]
[1780345467243,30.67,71548.05,115.6,-0.47378,0.0005,10.36443]
[1780345467267,30.67,71548.05,115.6,-0.47378,0.0005,10.36443]
[1780345467353,30.67,71543.11,115.6,-0.47624,0.0005,10.36773]
[1780345468267,30.67,71543.11,115.6,-0.47624,0.0005,10.36773]
[1780345468556,30.67,71543.11,115.6,-0.47624,0.0005,10.36773]
[1780345468570,30.67,71541.49,115.6,-0.47705,0.0005,10.36873]
[1780345469256,30.67,71539.01,115.6,-0.47829,0.0005,10.37017]
[1780345473178,30.67,71537.59,115.6,-0.47898,0.0005,10.36349]
[1780345473240,30.67,71537.75,115.6,-0.4789,0.0005,10.3634]
[1780345476472,30.67,71539.59,115.6,-0.47799,0.0005,10.36238]
[1780345480267,30.67,71540.94,115.6,-0.47731,0.0005,10.36159]
[1780345480441,30.67,71540.94,115.6,-0.47731,0.0005,10.36159]
[1780345480516,30.67,71540.94,115.6,-0.47731,0.0005,10.36159]
[1780345480526,30.67,71540.94,115.6,-0.47731,0.0005,10.36159]
[1780345480545,30.67,71540.94,115.6,-0.47731,0.0005,10.36159]
[1780345480573,30.67,71540.94,115.6,-0.47731,0.0005,10.36159]
[1780345480719,30.67,71541.1,115.6,-0.47723,0.0005,10.3615]
[1780345481268,30.67,71541.1,115.6,-0.47723,0.0005,10.3615]
[1780345481689,30.67,71551.0,115.6,-0.47229,0.0005,10.35479]
[1780345482762,30.67,71558.27,115.6,-0.46867,0.0005,10.34886]
[1780345482868,30.67,71558.27,115.6,-0.46867,0.0005,10.34886]
[1780345486338,30.67,71559.53,115.6,-0.46804,0.0005,10.34775]
[1780345486383,30.67,71559.53,115.6,-0.46804,0.0005,10.34775]
[1780345486475,30.67,71559.53,115.6,-0.46804,0.0005,10.34775]
[1780345486530,30.67,71558.97,115.6,-0.46832,0.0005,10.34825]
[1780345487049,30.67,71556.67,115.6,-0.46947,0.0005,10.35024]
[1780345488244,30.67,71556.67,115.6,-0.46947,0.0005,10.35024]
[1780345488268,30.67,71556.67,115.6,-0.46947,0.0005,10.35024]
[1780345488398,30.67,71556.67,115.6,-0.46947,0.0005,10.35024]
[1780345488405,30.67,71556.67,115.6,-0.46947,0.0005,10.35024]
[1780345488481,30.67,71556.67,115.6,-0.46947,0.0005,10.35024]
[1780345488657,30.68,71552.75,115.6,-0.47142,0.0005,10.35345]
[1780345489329,30.68,71552.75,115.6,-0.47142,0.0005,10.35345]
[1780345489415,30.68,71545.25,115.6,-0.47517,0.0005,10.35888]
[1780345490752,30.68,71541.29,115.6,-0.47714,0.0005,10.36139]
[1780345493564,30.68,71540.86,115.6,-0.47736,0.0005,10.36164]
[1780345493662,30.68,71539.81,115.6,-0.47788,0.0005,10.36226]
[1780345494267,30.68,71539.81,115.6,-0.47788,0.0005,10.36226]
[1780345497931,30.68,71538.94,115.6,-0.47832,0.0005,10.36275]
[1780345498118,30.68,71538.94,115.6,-0.47832,0.0005,10.36275]
[1780345498141,30.68,71538.94,115.6,-0.47832,0.0005,10.36275]
[1780345498429,30.68,71537.97,115.6,-0.4788,0.0005,10.36329]
[1780345499376,30.68,71532.03,115.6,-0.48177,0.0005,10.36624]
[1780345501149,30.68,71529.49,115.6,-0.48304,0.0005,10.36733]
[1780345503566,30.68,71529.54,115.6,-0.48301,0.0005,10.36731]
[1780345503584,30.68,71529.54,115.6,-0.48301,0.0005,10.36731]
[1780345503607,30.68,71529.54,115.6,-0.48301,0.0005,10.36731]
[1780345503657,30.68,71529.13,115.6,-0.48322,0.0005,10.36748]
[1780345504102,30.68,71529.13,115.6,-0.48322,0.0005,10.36748]
[1780345504530,30.68,71528.39,115.6,-0.48359,0.0005,10.36777]
[1780345508393,30.68,71528.65,115.6,-0.48346,0.0005,10.36767]
[1780345508770,30.68,71528.68,115.6,-0.48344,0.0005,10.36766]
[1780345508886,30.68,71528.68,115.6,-0.48344,0.0005,10.36766]
[1780345508936,30.68,71528.68,115.6,-0.48344,0.0005,10.36766]
[1780345509306,30.68,71528.68,115.6,-0.48344,0.0005,10.36766]
[1780345509555,30.68,71524.98,115.6,-0.48529,0.0005,10.36901]
[1780345509850,30.68,71524.98,115.6,-0.48529,0.0005,10.36901]
[1780345510212,30.69,71518.46,115.6,-0.48855,0.0005,10.37084]
[1780345510873,30.69,71518.46,115.6,-0.48855,0.0005,10.37084]
[1780345511249,30.69,71518.46,115.6,-0.48855,0.0005,10.37084]
[1780345511596,30.69,71518.46,115.6,-0.48855,0.0005,10.37084]
[1780345511649,30.69,71518.46,115.6,-0.48855,0.0005,10.37084]
[1780345511684,30.69,71514.79,115.6,-0.49038,0.0005,10.37157]
[1780345512853,30.69,71513.89,115.6,-0.49083,0.0005,10.37171]
[1780345512891,30.69,71513.89,115.6,-0.49083,0.0005,10.37171]
[1780345513364,30.69,71513.89,115.6,-0.49083,0.0005,10.37171]
[1780345513674,30.69,71513.89,115.6,-0.49083,0.0005,10.37171]
[1780345514024,30.69,71512.51,115.6,-0.49152,0.0005,10.37191]
[1780345514275,30.69,71512.51,115.6,-0.49152,0.0005,10.37191]
[1780345518000,30.69,71511.82,115.6,-0.49186,0.0005,10.372]
[1780345519855,30.68,71511.88,115.6,-0.49183,0.0005,10.37199]
[1780345520008,30.68,71511.88,115.6,-0.49183,0.0005,10.37199]
[1780345520640,30.68,71511.74,115.6,-0.4919,0.0005,10.372]
[1780345524642,30.68,71512.94,115.6,-0.4913,0.0005,10.37185]
[1780345526506,30.68,71514.85,115.6,-0.49035,0.0005,10.37156]
[1780345526592,30.68,71514.91,115.6,-0.49032,0.0005,10.37155]
[1780345527795,30.68,71520.48,115.6,-0.48754,0.0005,10.37034]
[1780345528340,30.68,71522.63,115.6,-0.48646,0.0005,10.36975]
[1780345529332,30.68,71522.63,115.6,-0.48646,0.0005,10.36975]
[1780345531283,30.68,71521.35,115.6,-0.4871,0.0005,10.37011]
[1780345537403,30.67,71522.54,115.6,-0.4865,0.0005,10.3623]
[1780345538207,30.67,71522.54,115.6,-0.4865,0.0005,10.3623]
[1780345538410,30.67,71523.45,115.6,-0.48604,0.0005,10.36202]
[1780345539267,30.67,71523.45,115.6,-0.48604,0.0005,10.36202]
[1780345539417,30.67,71519.71,115.6,-0.48791,0.0005,10.36307]
[1780345540423,30.67,71517.32,115.6,-0.48911,0.0005,10.36362]
[1780345542009,30.67,71516.93,115.6,-0.4893,0.0005,10.3637]
[1780345542030,30.67,71516.93,115.6,-0.4893,0.0005,10.3637]
[1780345542435,30.67,71516.93,115.6,-0.4893,0.0005,10.3637]
[1780345542654,30.67,71514.26,115.6,-0.49064,0.0005,10.36419]
[1780345543445,30.67,71510.36,115.6,-0.49259,0.0005,10.36469]
[1780345544276,30.67,71510.36,115.6,-0.49259,0.0005,10.36469]
[1780345544574,30.67,71510.36,115.6,-0.49259,0.0005,10.36469]
[1780345546187,30.67,71507.65,115.6,-0.49395,0.0005,10.36489]
[1780345547915,30.67,71506.97,115.6,-0.49429,0.0005,10.36492]
[1780345547965,30.67,71506.97,115.6,-0.49429,0.0005,10.36492]
[1780345548553,30.67,71506.97,115.6,-0.49429,0.0005,10.36492]
[1780345548559,30.67,71506.97,115.6,-0.49429,0.0005,10.36492]
[1780345548701,30.67,71505.58,115.6,-0.49498,0.0005,10.36496]
[1780345550494,30.67,71500.97,115.6,-0.49729,0.0005,10.36487]
[1780345552713,30.67,71499.95,115.6,-0.4978,0.0005,10.36481]
[1780345558550,30.67,71499.8,115.6,-0.49788,0.0005,10.3648]
[1780345560972,30.67,71499.33,115.6,-0.49811,0.0005,10.36476]
[1780345561002,30.67,71499.33,115.6,-0.49811,0.0005,10.36476]
[1780345562578,30.67,71491.58,115.6,-0.50199,0.0005,10.36362]
[1780345564473,30.67,71490.92,115.6,-0.50232,0.0005,10.36348]
[1780345564692,30.67,71490.92,115.6,-0.50232,0.0005,10.36348]
[1780345564783,30.67,71486.23,115.6,-0.50467,0.0005,10.36227]
[1780345565413,30.67,71486.23,115.6,-0.50467,0.0005,10.36227]
[1780345565903,30.67,71485.29,115.6,-0.50514,0.0005,10.36198]
[1780345565966,30.67,71485.29,115.6,-0.50514,0.0005,10.36198]
[1780345565971,30.67,71485.29,115.6,-0.50514,0.0005,10.36198]
[1780345567149,30.67,71483.55,115.6,-0.50601,0.0005,10.36141]
[1780345568365,30.67,71482.27,115.6,-0.50666,0.0005,10.36096]
[1780345568620,30.67,71481.97,115.6,-0.50681,0.0005,10.36085]
[1780345573657,30.66,71481.75,115.6,-0.50692,0.0005,10.36077]
[1780345574916,30.66,71481.56,115.6,-0.50701,0.0005,10.3607]
[1780345575212,30.66,71481.56,115.6,-0.50701,0.0005,10.3607]
[1780345575364,30.66,71481.56,115.6,-0.50701,0.0005,10.3607]
[1780345577683,30.66,71478.68,115.6,-0.50846,0.0005,10.35955]
[1780345581350,30.66,71478.59,115.6,-0.5085,0.0005,10.35952]
[1780345583664,30.66,71478.28,115.6,-0.50866,0.0005,10.35938]
[1780345588760,30.65,71478.28,115.6,-0.50866,0.0005,10.35938]
[1780345590774,30.65,71480.84,115.6,-0.50738,0.0005,10.36042]
[1780345595809,30.65,71481.0,115.6,-0.50731,0.0005,10.35301]
[1780345597197,30.65,71481.06,115.6,-0.50728,0.0005,10.35304]
[1780345602858,30.64,71480.56,115.6,-0.50753,0.0005,10.35284]
[1780345603144,30.64,71480.56,115.6,-0.50753,0.0005,10.35284]
[1780345608899,30.64,71481.94,115.6,-0.50684,0.0005,10.35336]
[1780345613935,30.63,71481.94,115.6,-0.50684,0.0005,10.35336]
[1780345619565,30.63,71481.84,115.6,-0.50689,0.0005,10.35333]
[1780345620159,30.63,71481.96,115.6,-0.50683,0.0005,10.35337]
[1780345620342,30.63,71481.96,115.6,-0.50683,0.0005,10.35337]
[1780345620371,30.63,71481.96,115.6,-0.50683,0.0005,10.35337]
[1780345620402,30.63,71481.96,115.6,-0.50683,0.0005,10.35337]
[1780345620780,30.63,71481.8,115.6,-0.50691,0.0005,10.35331]
[1780345621818,30.63,71481.8,115.6,-0.50691,0.0005,10.35331]
[1780345621821,30.63,71484.45,115.6,-0.50558,0.0005,10.35424]
[1780345622751,30.63,71484.45,115.6,-0.50558,0.0005,10.35424]
[1780345622831,30.63,71487.04,115.6,-0.50428,0.0005,10.35503]
[1780345623178,30.63,71487.04,115.6,-0.50428,0.0005,10.35503]
[1780345625773,30.63,71488.37,115.6,-0.50362,0.0005,10.35539]
[1780345628234,30.63,71488.34,115.6,-0.50363,0.0005,10.35538]
[1780345630508,30.63,71488.0,115.6,-0.5038,0.0005,10.35529]
[1780345632149,30.62,71488.59,115.6,-0.50351,0.0005,10.35545]
[1780345632153,30.62,71488.59,115.6,-0.50351,0.0005,10.35545]
[1780345632260,30.62,71488.59,115.6,-0.50351,0.0005,10.35545]
[1780345632268,30.62,71488.23,115.6,-0.50369,0.0005,10.35535]
[1780345633069,30.62,71484.29,115.6,-0.50567,0.0005,10.35418]
[1780345635083,30.62,71480.97,115.6,-0.50733,0.0005,10.353]
[1780345640705,30.62,71481.0,115.6,-0.50732,0.0005,10.35301]
[1780345647100,30.62,71481.38,115.6,-0.50713,0.0005,10.35315]
[1780345649181,30.62,71479.1,115.6,-0.50827,0.0005,10.35225]
[1780345651195,30.62,71480.71,115.6,-0.50747,0.0005,10.34542]
[1780345656830,30.61,71481.0,115.6,-0.50733,0.0005,10.34553]
[1780345656846,30.61,71481.0,115.6,-0.50733,0.0005,10.34553]
[1780345657855,30.61,71478.25,115.6,-0.50871,0.0005,10.34441]
[1780345659848,30.61,71478.95,115.6,-0.50836,0.0005,10.34471]
[1780345661266,30.61,71481.42,115.6,-0.50712,0.0005,10.34569]
[1780345664287,30.61,71484.21,115.6,-0.50572,0.0005,10.34668]
[1780345669321,30.61,71484.27,115.6,-0.50569,0.0005,10.3467]
[1780345671651,30.61,71484.58,115.6,-0.50553,0.0005,10.3468]
[1780345677378,30.61,71486.15,115.6,-0.50474,0.0005,10.34729]
[1780345683420,30.61,71485.99,115.6,-0.50482,0.0005,10.34724]
[1780345688155,30.61,71486.03,115.6,-0.5048,0.0005,10.34725]
[1780345688183,30.61,71486.03,115.6,-0.5048,0.0005,10.34725]
[1780345688346,30.61,71486.03,115.6,-0.5048,0.0005,10.34725]
[1780345688367,30.61,71486.03,115.6,-0.5048,0.0005,10.34725]
[1780345688493,30.61,71488.52,115.6,-0.50355,0.0005,10.34795]
[1780345689807,30.61,71488.52,115.6,-0.50355,0.0005,10.34795]
[1780345689832,30.61,71490.87,115.6,-0.50237,0.0005,10.34852]
[1780345689994,30.61,71490.87,115.6,-0.50237,0.0005,10.34852]
[1780345690935,30.61,71494.6,115.6,-0.5005,0.0005,10.34924]
[1780345692584,30.61,71495.81,115.6,-0.49989,0.0005,10.34942]
[1780345692713,30.61,71495.81,115.6,-0.49989,0.0005,10.34942]
[1780345692747,30.61,71495.81,115.6,-0.49989,0.0005,10.34942]
[1780345692859,30.61,71495.81,115.6,-0.49989,0.0005,10.34942]
[1780345692899,30.61,71495.81,115.6,-0.49989,0.0005,10.34942]
[1780345692917,30.61,71496.12,115.6,-0.49973,0.0005,10.34946]
[1780345693605,30.61,71496.12,115.6,-0.49973,0.0005,10.34946]
[1780345693781,30.61,71496.12,115.6,-0.49973,0.0005,10.34946]
[1780345693852,30.61,71496.12,115.6,-0.49973,0.0005,10.34946]
[1780345693953,30.61,71491.29,115.6,-0.50216,0.0005,10.34861]
[1780345694009,30.61,71491.29,115.6,-0.50216,0.0005,10.34861]
[1780345694851,30.61,71491.29,115.6,-0.50216,0.0005,10.34861]
[1780345694952,30.61,71485.72,115.6,-0.50496,0.0005,10.34716]
[1780345700542,30.61,71484.75,115.6,-0.50545,0.0005,10.34685]
[1780345702903,30.61,71485.9,115.6,-0.50487,0.0005,10.34722]
[1780345703064,30.61,71485.42,115.6,-0.50511,0.0005,10.34707]
[1780345703804,30.61,71485.07,115.6,-0.50529,0.0005,10.34696]
[1780345709320,30.6,71485.24,115.6,-0.5052,0.0005,10.34701]
[1780345709327,30.6,71485.24,115.6,-0.5052,0.0005,10.34701]
[1780345709350,30.6,71485.24,115.6,-0.5052,0.0005,10.34701]
[1780345714592,30.6,71485.57,115.6,-0.50504,0.0005,10.34711]
[1780345715645,30.6,71488.7,115.6,-0.50347,0.0005,10.34052]
[1780345720680,30.6,71489.17,115.6,-0.50323,0.0005,10.34064]
[1780345725715,30.6,71489.89,115.6,-0.50287,0.0005,10.34082]
[1780345731757,30.6,71489.89,115.6,-0.50287,0.0005,10.34082]
[1780345740159,30.6,71489.8,115.6,-0.50292,0.0005,10.34079]
[1780345741827,30.6,71487.7,115.6,-0.50397,0.0005,10.34025]
[1780345744993,30.6,71489.37,115.6,-0.50313,0.0005,10.34069]
[1780345745855,30.6,71487.96,115.6,-0.50384,0.0005,10.34032]
[1780345746880,30.6,71487.96,115.6,-0.50384,0.0005,10.34032]
[1780345747135,30.6,71487.96,115.6,-0.50384,0.0005,10.34032]
[1780345747135,30.6,71487.96,115.6,-0.50384,0.0005,10.34032]
[1780345747500,30.6,71487.96,115.6,-0.50384,0.0005,10.34032]
[1780345748234,30.6,71486.32,115.6,-0.50467,0.0005,10.33986]
[1780345748310,30.6,71486.32,115.6,-0.50467,0.0005,10.33986]
[1780345748353,30.6,71486.32,115.6,-0.50467,0.0005,10.33986]
[1780345748440,30.6,71486.32,115.6,-0.50467,0.0005,10.33986]
[1780345748582,30.6,71486.32,115.6,-0.50467,0.0005,10.33986]
[1780345748876,30.6,71489.33,115.6,-0.50315,0.0005,10.34068]
[1780345749627,30.6,71489.33,115.6,-0.50315,0.0005,10.34068]
[1780345749883,30.6,71494.9,115.6,-0.50035,0.0005,10.3418]
[1780345750698,30.6,71494.9,115.6,-0.50035,0.0005,10.3418]
[1780345751808,30.59,71494.88,115.6,-0.50036,0.0005,10.3418]
[1780345752927,30.59,71498.47,115.6,-0.49856,0.0005,10.34226]
[1780345754214,30.59,71498.83,115.6,-0.49838,0.0005,10.34229]
[1780345754234,30.59,71498.83,115.6,-0.49838,0.0005,10.34229]
[1780345754327,30.59,71498.83,115.6,-0.49838,0.0005,10.34229]
[1780345754534,30.59,71498.83,115.6,-0.49838,0.0005,10.34229]
[1780345754653,30.59,71498.83,115.6,-0.49838,0.0005,10.34229]
[1780345754672,30.59,71498.83,115.6,-0.49838,0.0005,10.34229]
[1780345754920,30.6,71502.45,115.6,-0.49655,0.0005,10.34251]
[1780345755927,30.59,71505.59,115.6,-0.49498,0.0005,10.34253]
[1780345757282,30.59,71505.67,115.6,-0.49494,0.0005,10.34253]
[1780345757601,30.59,71505.67,115.6,-0.49494,0.0005,10.34253]
[1780345759392,30.59,71507.26,115.6,-0.49414,0.0005,10.34248]
[1780345760961,30.59,71509.34,115.6,-0.49309,0.0005,10.34235]
[1780345765997,30.6,71510.49,115.6,-0.49251,0.0005,10.34224]
[1780345769702,30.6,71510.47,115.6,-0.49252,0.0005,10.34224]
[1780345775063,30.6,71509.95,115.6,-0.49278,0.0005,10.33481]
[1780345780117,30.6,71509.92,115.6,-0.4928,0.0005,10.33481]
[1780345785806,30.6,71509.83,115.6,-0.49284,0.0005,10.33482]
[1780345785931,30.6,71509.83,115.6,-0.49284,0.0005,10.33482]
[1780345786007,30.6,71509.83,115.6,-0.49284,0.0005,10.33482]
[1780345786570,30.6,71515.62,115.6,-0.48993,0.0005,10.33402]
[1780345787848,30.6,71515.62,115.6,-0.48993,0.0005,10.33402]
[1780345787929,30.61,71519.19,115.6,-0.48814,0.0005,10.33326]
[1780345789419,30.61,71519.43,115.6,-0.48802,0.0005,10.3332]
[1780345791144,30.61,71519.75,115.6,-0.48785,0.0005,10.33312]
[1780345792766,30.61,71519.5,115.6,-0.48798,0.0005,10.33319]
[1780345794220,30.61,71519.58,115.6,-0.48794,0.0005,10.33317]
[1780345794228,30.61,71519.58,115.6,-0.48794,0.0005,10.33317]
[1780345794238,30.61,71519.58,115.6,-0.48794,0.0005,10.33317]
[1780345794354,30.61,71520.01,115.6,-0.48772,0.0005,10.33306]
[1780345798974,30.61,71521.2,115.6,-0.48713,0.0005,10.33274]
[1780345804270,30.61,71521.83,115.6,-0.48681,0.0005,10.33256]
[1780345805779,30.61,71521.83,115.6,-0.48681,0.0005,10.33256]
[1780345805895,30.61,71521.83,115.6,-0.48681,0.0005,10.33256]
[1780345805953,30.61,71521.83,115.6,-0.48681,0.0005,10.33256]
[1780345806060,30.61,71522.0,115.6,-0.48673,0.0005,10.33252]
[1780345806702,30.61,71522.0,115.6,-0.48673,0.0005,10.33252]
[1780345806925,30.61,71522.0,115.6,-0.48673,0.0005,10.33252]
[1780345807027,30.61,71525.65,115.6,-0.48489,0.0005,10.33135]
[1780345807193,30.61,71525.65,115.6,-0.48489,0.0005,10.33135]
[1780345807927,30.61,71530.3,115.6,-0.48255,0.0005,10.32955]
[1780345808776,30.61,71530.3,115.6,-0.48255,0.0005,10.32955]
[1780345809173,30.61,71531.5,115.6,-0.48195,0.0005,10.32903]
[1780345809864,30.61,71531.5,115.6,-0.48195,0.0005,10.32903]
[1780345810660,30.62,71532.24,115.6,-0.48158,0.0005,10.3287]
[1780345812270,30.62,71533.0,115.6,-0.4812,0.0005,10.32835]
[1780345812326,30.62,71534.69,115.6,-0.48035,0.0005,10.32753]
[1780345815587,30.62,71536.47,115.6,-0.47946,0.0005,10.32662]
[1780345815673,30.62,71536.47,115.6,-0.47946,0.0005,10.32662]
[1780345816034,30.62,71536.47,115.6,-0.47946,0.0005,10.32662]
[1780345816051,30.62,71536.47,115.6,-0.47946,0.0005,10.32662]
[1780345816077,30.62,71536.47,115.6,-0.47946,0.0005,10.32662]
[1780345815974,30.61,71536.88,115.6,-0.47925,0.0005,10.3264]
[1780345817743,30.61,71538.87,115.6,-0.47825,0.0005,10.32531]
[1780345818093,30.61,71538.87,115.6,-0.47825,0.0005,10.32531]
[1780345819300,30.61,71540.26,115.6,-0.47755,0.0005,10.32451]
[1780345821059,30.61,71540.37,115.6,-0.4775,0.0005,10.32444]
[1780345826064,30.62,71540.33,115.6,-0.47752,0.0005,10.32447]
[1780345826088,30.62,71540.33,115.6,-0.47752,0.0005,10.32447]
[1780345826128,30.62,71540.21,115.6,-0.47758,0.0005,10.32454]
[1780345826362,30.62,71540.21,115.6,-0.47758,0.0005,10.32454]
[1780345826370,30.62,71540.21,115.6,-0.47758,0.0005,10.32454]
[1780345826374,30.62,71540.21,115.6,-0.47758,0.0005,10.32454]
[1780345826425,30.62,71537.33,115.6,-0.47902,0.0005,10.32616]
[1780345828439,30.62,71533.37,115.6,-0.48101,0.0005,10.32817]
[1780345833474,30.62,71535.37,115.6,-0.48,0.0005,10.31969]
[1780345837270,30.61,71534.19,115.6,-0.48059,0.0005,10.32027]
[1780345837503,30.62,71532.13,115.6,-0.48163,0.0005,10.32125]
[1780345841267,30.62,71533.04,115.6,-0.48117,0.0005,10.32083]
[1780345841534,30.62,71533.73,115.6,-0.48082,0.0005,10.3205]
[1780345843550,30.62,71533.61,115.6,-0.48088,0.0005,10.32056]
[1780345843597,30.62,71533.61,115.6,-0.48088,0.0005,10.32056]
[1780345845538,30.62,71533.44,115.6,-0.48097,0.0005,10.32064]
[1780345846569,30.61,71537.85,115.6,-0.47875,0.0005,10.31837]
[1780345851583,30.62,71538.02,115.6,-0.47867,0.0005,10.31828]
[1780345852611,30.62,71535.72,115.6,-0.47982,0.0005,10.31951]
[1780345856366,30.62,71535.75,115.6,-0.47981,0.0005,10.31949]
[1780345856639,30.62,71531.64,115.6,-0.48187,0.0005,10.32147]
[1780345857267,30.62,71531.64,115.6,-0.48187,0.0005,10.32147]
[1780345857646,30.62,71529.97,115.6,-0.48271,0.0005,10.32219]
[1780345862681,30.62,71531.9,115.6,-0.48174,0.0005,10.32135]
[1780345865724,30.62,71532.25,115.6,-0.48157,0.0005,10.32119]
[1780345865751,30.62,71532.25,115.6,-0.48157,0.0005,10.32119]
[1780345865855,30.62,71532.25,115.6,-0.48157,0.0005,10.32119]
[1780345865891,30.62,71532.25,115.6,-0.48157,0.0005,10.32119]
[1780345865993,30.62,71532.25,115.6,-0.48157,0.0005,10.32119]
[1780345866094,30.62,71531.57,115.6,-0.48191,0.0005,10.3215]
[1780345866709,30.62,71520.96,115.6,-0.48724,0.0005,10.32531]
[1780345868019,30.62,71520.96,115.6,-0.48724,0.0005,10.32531]
[1780345870277,30.62,71519.63,115.6,-0.48791,0.0005,10.32566]
[1780345871064,30.62,71523.13,115.6,-0.48615,0.0005,10.32468]
[1780345876753,30.62,71523.38,115.6,-0.48603,0.0005,10.32461]
[1780345881814,30.61,71525.89,115.6,-0.48476,0.0005,10.32377]
[1780345884841,30.61,71525.28,115.6,-0.48507,0.0005,10.32398]
[1780345887219,30.61,71527.39,115.6,-0.48401,0.0005,10.32322]
[1780345892892,30.61,71529.36,115.6,-0.48301,0.0005,10.31494]
[1780345895812,30.62,71528.57,115.6,-0.48341,0.0005,10.31526]
[1780345900948,30.62,71529.13,115.6,-0.48313,0.0005,10.31504]
[1780345905867,30.62,71529.34,115.6,-0.48302,0.0005,10.31495]
[1780345906625,30.62,71529.44,115.6,-0.48297,0.0005,10.31491]
[1780345912563,30.62,71531.02,115.6,-0.48218,0.0005,10.31424]
[1780345912603,30.62,71531.02,115.6,-0.48218,0.0005,10.31424]
[1780345912614,30.62,71531.02,115.6,-0.48218,0.0005,10.31424]
[1780345912663,30.62,71531.02,115.6,-0.48218,0.0005,10.31424]
[1780345912795,30.62,71531.02,115.6,-0.48218,0.0005,10.31424]
[1780345913151,30.62,71531.02,115.6,-0.48218,0.0005,10.31424]
[1780345913178,30.62,71531.02,115.6,-0.48218,0.0005,10.31424]
[1780345913032,30.62,71537.57,115.6,-0.47888,0.0005,10.31102]
[1780345913770,30.62,71537.57,115.6,-0.47888,0.0005,10.31102]
[1780345913804,30.62,71537.57,115.6,-0.47888,0.0005,10.31102]
[1780345914039,30.62,71543.69,115.6,-0.47581,0.0005,10.30738]
[1780345914359,30.62,71543.69,115.6,-0.47581,0.0005,10.30738]
[1780345914411,30.62,71543.69,115.6,-0.47581,0.0005,10.30738]
[1780345915046,30.62,71544.7,115.6,-0.4753,0.0005,10.30672]
[1780345919879,30.62,71545.21,115.6,-0.47504,0.0005,10.30638]
[1780345919952,30.62,71545.21,115.6,-0.47504,0.0005,10.30638]
[1780345920080,30.62,71543.84,115.6,-0.47573,0.0005,10.30728]
[1780345920664,30.62,71543.84,115.6,-0.47573,0.0005,10.30728]
[1780345925416,30.62,71542.86,115.6,-0.47622,0.0005,10.30791]
[1780345925436,30.62,71542.86,115.6,-0.47622,0.0005,10.30791]
[1780345926157,30.62,71542.86,115.6,-0.47622,0.0005,10.30791]
[1780345928004,30.62,71540.73,115.6,-0.47729,0.0005,10.30922]
[1780345928178,30.62,71540.73,115.6,-0.47729,0.0005,10.30922]
[1780345929217,30.62,71540.6,115.6,-0.47736,0.0005,10.3093]
[1780345929269,30.62,71540.07,115.6,-0.47763,0.0005,10.30961]
[1780345929814,30.62,71540.07,115.6,-0.47763,0.0005,10.30961]
[1780345931158,30.62,71538.36,115.6,-0.47848,0.0005,10.31059]
[1780345931295,30.62,71536.74,115.6,-0.4793,0.0005,10.31147]
[1780345932864,30.62,71535.64,115.6,-0.47985,0.0005,10.31204]
[1780345934292,30.62,71534.7,115.6,-0.48033,0.0005,10.31252]
[1780345935185,30.62,71534.71,115.6,-0.48032,0.0005,10.31251]
[1780345937178,30.62,71535.18,115.6,-0.48008,0.0005,10.31228]
[1780345938619,30.62,71532.01,115.6,-0.48168,0.0005,10.3138]
[1780345938928,30.62,71532.01,115.6,-0.48168,0.0005,10.3138]
[1780345942440,30.62,71530.29,115.6,-0.48254,0.0005,10.31456]
[1780345948290,30.62,71529.06,115.6,-0.48316,0.0005,10.31507]
[1780345949247,30.62,71529.06,115.6,-0.48316,0.0005,10.31507]
[1780345955339,30.63,71529.11,115.6,-0.48313,0.0005,10.30754]
[1780345957522,30.63,71529.11,115.6,-0.48313,0.0005,10.30754]
[1780345957628,30.63,71529.11,115.6,-0.48313,0.0005,10.30754]
[1780345958178,30.63,71528.72,115.6,-0.48333,0.0005,10.3077]
[1780345958472,30.63,71528.72,115.6,-0.48333,0.0005,10.3077]
[1780345958489,30.63,71528.72,115.6,-0.48333,0.0005,10.3077]
[1780345958686,30.63,71528.72,115.6,-0.48333,0.0005,10.3077]
[1780345958947,30.63,71528.72,115.6,-0.48333,0.0005,10.3077]
[1780345958960,30.63,71523.02,115.6,-0.4862,0.0005,10.30971]
[1780345959271,30.63,71523.02,115.6,-0.4862,0.0005,10.30971]
[1780345959367,30.63,71520.42,115.6,-0.4875,0.0005,10.31045]
[1780345962370,30.63,71519.9,115.6,-0.48777,0.0005,10.31059]
[1780345962622,30.63,71519.9,115.6,-0.48777,0.0005,10.31059]
[1780345962767,30.63,71519.9,115.6,-0.48777,0.0005,10.31059]
[1780345963122,30.63,71517.46,115.6,-0.489,0.0005,10.31116]
[1780345963267,30.63,71517.46,115.6,-0.489,0.0005,10.31116]
[1780345963847,30.63,71509.84,115.6,-0.49283,0.0005,10.31232]
[1780345964276,30.63,71509.84,115.6,-0.49283,0.0005,10.31232]
[1780345964924,30.63,71505.27,115.6,-0.49514,0.0005,10.31256]
[1780345971452,30.63,71505.16,115.6,-0.49519,0.0005,10.31256]
[1780345975963,30.62,71504.47,115.6,-0.49554,0.0005,10.31257]
[1780345976061,30.62,71504.46,115.6,-0.49554,0.0005,10.31257]
[1780345981312,30.62,71503.25,115.6,-0.49615,0.0005,10.31256]
[1780345986748,30.61,71506.22,115.6,-0.49466,0.0005,10.31254]
[1780345988478,30.61,71506.1,115.6,-0.49472,0.0005,10.31254]
[1780345990540,30.61,71506.22,115.6,-0.49466,0.0005,10.31254]
[1780345996627,30.61,71507.21,115.6,-0.49416,0.0005,10.3125]
[1780345999001,30.61,71507.58,115.6,-0.49397,0.0005,10.31248]
[1780345999065,30.61,71507.58,115.6,-0.49397,0.0005,10.31248]
[1780346000172,30.61,71507.56,115.6,-0.49398,0.0005,10.31248]
[1780346000188,30.61,71507.56,115.6,-0.49398,0.0005,10.31248]
[1780346000213,30.61,71507.56,115.6,-0.49398,0.0005,10.31248]
[1780346000287,30.61,71511.04,115.6,-0.49223,0.0005,10.3122]
[1780346000517,30.61,71511.04,115.6,-0.49223,0.0005,10.3122]
[1780346000717,30.61,71511.04,115.6,-0.49223,0.0005,10.3122]
[1780346001055,30.61,71520.62,115.6,-0.4874,0.0005,10.3104]
[1780346001419,30.61,71520.62,115.6,-0.4874,0.0005,10.3104]
[1780346001662,30.61,71526.7,115.6,-0.48434,0.0005,10.30847]
[1780346002305,30.61,71526.7,115.6,-0.48434,0.0005,10.30847]
[1780346002692,30.61,71526.7,115.6,-0.48434,0.0005,10.30847]
[1780346002998,30.61,71526.7,115.6,-0.48434,0.0005,10.30847]
[1780346005164,30.61,71527.89,115.6,-0.48374,0.0005,10.30802]
[1780346009980,30.61,71527.98,115.6,-0.48369,0.0005,10.30798]
[1780346013756,30.61,71528.97,115.6,-0.48319,0.0005,10.30008]
[1780346013846,30.61,71528.97,115.6,-0.48319,0.0005,10.30008]
[1780346013898,30.61,71528.97,115.6,-0.48319,0.0005,10.30008]
[1780346013999,30.61,71528.56,115.6,-0.48339,0.0005,10.30024]
[1780346015757,30.61,71528.65,115.6,-0.48335,0.0005,10.30021]
[1780346016268,30.61,71528.65,115.6,-0.48335,0.0005,10.30021]
[1780346015764,30.61,71528.81,115.6,-0.48327,0.0005,10.30014]
[1780346018351,30.61,71528.31,115.6,-0.48352,0.0005,10.30034]
[1780346023820,30.61,71528.47,115.6,-0.48344,0.0005,10.30028]
[1780346027008,30.62,71529.54,115.6,-0.4829,0.0005,10.29985]
[1780346032883,30.62,71528.79,115.6,-0.48328,0.0005,10.30015]
[1780346038224,30.62,71528.49,115.6,-0.48343,0.0005,10.30027]
[1780346040989,30.62,71528.05,115.6,-0.48365,0.0005,10.30045]
[1780346047176,30.62,71527.9,115.6,-0.48373,0.0005,10.3005]
[1780346051010,30.62,71530.29,115.6,-0.48253,0.0005,10.29953]
[1780346052583,30.62,71530.35,115.6,-0.4825,0.0005,10.29951]
[1780346052668,30.62,71530.35,115.6,-0.4825,0.0005,10.29951]
[1780346052803,30.62,71530.35,115.6,-0.4825,0.0005,10.29951]
[1780346053028,30.62,71534.77,115.6,-0.48027,0.0005,10.29746]
[1780346053707,30.62,71534.77,115.6,-0.48027,0.0005,10.29746]
[1780346053927,30.62,71534.77,115.6,-0.48027,0.0005,10.29746]
[1780346054268,30.62,71534.77,115.6,-0.48027,0.0005,10.29746]
[1780346054292,30.62,71537.28,115.6,-0.47901,0.0005,10.29615]
[1780346059411,30.63,71536.76,115.6,-0.47927,0.0005,10.29643]
[1780346066120,30.63,71536.61,115.6,-0.47935,0.0005,10.29651]
[1780346071299,30.63,71537.34,115.6,-0.47898,0.0005,10.29612]
[1780346071338,30.63,71537.34,115.6,-0.47898,0.0005,10.29612]
[1780346071382,30.63,71537.33,115.6,-0.47897,0.0005,10.2886]
[1780346072322,30.63,71542.56,115.6,-0.47634,0.0005,10.28554]
[1780346078218,30.62,71541.18,115.6,-0.47703,0.0005,10.28639]
[1780346079261,30.62,71541.18,115.6,-0.47703,0.0005,10.28639]
[1780346080152,30.62,71541.38,115.6,-0.47693,0.0005,10.28627]
[1780346085305,30.62,71541.47,115.6,-0.47688,0.0005,10.28621]
[1780346088698,30.62,71541.15,115.6,-0.47704,0.0005,10.28641]
[1780346092580,30.62,71542.02,115.6,-0.4766,0.0005,10.28587]
[1780346093085,30.62,71542.02,115.6,-0.4766,0.0005,10.28587]
[1780346097081,30.62,71541.38,115.6,-0.47693,0.0005,10.28627]
[1780346098580,30.62,71540.01,115.6,-0.47762,0.0005,10.28709]
[1780346098658,30.62,71540.01,115.6,-0.47762,0.0005,10.28709]
[1780346099365,30.62,71535.25,115.6,-0.48001,0.0005,10.28969]
[1780346101056,30.62,71533.95,115.6,-0.48067,0.0005,10.29034]
[1780346105560,30.62,71534.63,115.6,-0.48033,0.0005,10.29]
[1780346105913,30.62,71534.63,115.6,-0.48033,0.0005,10.29]
[1780346105934,30.62,71537.06,115.6,-0.4791,0.0005,10.28874]
[1780346106468,30.62,71537.06,115.6,-0.4791,0.0005,10.28874]
[1780346106496,30.62,71537.06,115.6,-0.4791,0.0005,10.28874]
[1780346107882,30.62,71536.57,115.6,-0.47935,0.0005,10.28901]
[1780346107934,30.62,71536.57,115.6,-0.47935,0.0005,10.28901]
[1780346109861,30.62,71538.08,115.6,-0.47859,0.0005,10.28819]
[1780346114489,30.62,71537.25,115.6,-0.47901,0.0005,10.28864]
[1780346116934,30.62,71538.64,115.6,-0.4783,0.0005,10.28787]
[1780346119758,30.62,71539.42,115.6,-0.47791,0.0005,10.28743]
[1780346123178,30.62,71538.68,115.6,-0.47828,0.0005,10.28785]
[1780346124526,30.62,71539.8,115.6,-0.47772,0.0005,10.28721]
[1780346124540,30.62,71539.72,115.6,-0.47776,0.0005,10.28725]
[1780346129177,30.61,71541.06,115.6,-0.47709,0.0005,10.28646]
[1780346129378,30.61,71541.06,115.6,-0.47709,0.0005,10.28646]
[1780346131300,30.61,71541.05,115.6,-0.47709,0.0005,10.28646]
[1780346132071,30.61,71544.87,115.6,-0.47515,0.0005,10.2765]
[1780346134103,30.61,71546.43,115.6,-0.47436,0.0005,10.27544]
[1780346134128,30.61,71546.43,115.6,-0.47436,0.0005,10.27544]
[1780346134401,30.61,71547.21,115.6,-0.47397,0.0005,10.2749]
[1780346134498,30.61,71547.21,115.6,-0.47397,0.0005,10.2749]
[1780346134948,30.61,71550.11,115.6,-0.47251,0.0005,10.27278]
[1780346135617,30.61,71553.4,115.6,-0.47085,0.0005,10.27022]
[1780346136767,30.61,71553.4,115.6,-0.47085,0.0005,10.27022]
[1780346137557,30.62,71553.63,115.6,-0.47074,0.0005,10.27003]
[1780346137579,30.62,71553.63,115.6,-0.47074,0.0005,10.27003]
[1780346137706,30.62,71553.63,115.6,-0.47074,0.0005,10.27003]
[1780346137715,30.62,71553.71,115.6,-0.4707,0.0005,10.26997]
[1780346138606,30.62,71553.71,115.6,-0.4707,0.0005,10.26997]
[1780346139959,30.62,71554.22,115.6,-0.47044,0.0005,10.26955]
[1780346140013,30.62,71554.22,115.6,-0.47044,0.0005,10.26955]
[1780346145695,30.61,71555.06,115.6,-0.47001,0.0005,10.26885]
[1780346147351,30.61,71555.06,115.6,-0.47001,0.0005,10.26885]
[1780346147500,30.61,71555.06,115.6,-0.47001,0.0005,10.26885]
[1780346147890,30.61,71555.06,115.6,-0.47001,0.0005,10.26885]
[1780346147950,30.61,71555.06,115.6,-0.47001,0.0005,10.26885]
[1780346147989,30.61,71555.06,115.6,-0.47001,0.0005,10.26885]
[1780346148114,30.61,71555.06,115.6,-0.47001,0.0005,10.26885]
[1780346148280,30.61,71555.06,115.6,-0.47001,0.0005,10.26885]
[1780346148311,30.61,71555.06,115.6,-0.47001,0.0005,10.26885]
[1780346148828,30.61,71568.23,115.6,-0.46339,0.0005,10.25644]
[1780346150546,30.61,71568.95,115.6,-0.46303,0.0005,10.25568]
[1780346151227,30.61,71568.95,115.6,-0.46303,0.0005,10.25568]
[1780346153753,30.61,71571.59,115.6,-0.4617,0.0005,10.25283]
[1780346155352,30.61,71571.59,115.6,-0.4617,0.0005,10.25283]
[1780346155418,30.61,71571.65,115.6,-0.46167,0.0005,10.25277]
[1780346158237,30.61,71573.46,115.6,-0.46076,0.0005,10.25074]
[1780346158336,30.61,71575.39,115.6,-0.4598,0.0005,10.24852]
[1780346158720,30.61,71575.39,115.6,-0.4598,0.0005,10.24852]
[1780346161001,30.61,71575.67,115.6,-0.45966,0.0005,10.2482]
[1780346162029,30.61,71575.63,115.6,-0.45968,0.0005,10.24825]
[1780346167859,30.62,71577.3,115.6,-0.45884,0.0005,10.24628]
[1780346172894,30.62,71579.04,115.6,-0.45797,0.0005,10.24419]
[1780346177983,30.62,71579.26,115.6,-0.45786,0.0005,10.24392]
[1780346181957,30.63,71576.78,115.6,-0.45911,0.0005,10.24693]
[1780346184850,30.63,71576.99,115.6,-0.45901,0.0005,10.24669]
[1780346190013,30.63,71577.11,115.6,-0.45896,0.0005,10.24656]
[1780346190778,30.63,71577.11,115.6,-0.45896,0.0005,10.24656]
[1780346194215,30.64,71579.72,115.6,-0.45762,0.0005,10.23583]
[1780346196055,30.64,71577.4,115.6,-0.45879,0.0005,10.23866]
[1780346198141,30.64,71577.4,115.6,-0.45879,0.0005,10.23866]
[1780346199079,30.64,71583.76,115.6,-0.4556,0.0005,10.23073]
[1780346200352,30.64,71583.76,115.6,-0.4556,0.0005,10.23073]
[1780346200393,30.64,71583.76,115.6,-0.4556,0.0005,10.23073]
[1780346200447,30.64,71587.62,115.6,-0.45367,0.0005,10.22559]
[1780346202720,30.64,71589.62,115.6,-0.45267,0.0005,10.22284]
[1780346203711,30.64,71590.34,115.6,-0.45231,0.0005,10.22184]
[1780346204275,30.64,71590.34,115.6,-0.45231,0.0005,10.22184]
[1780346210156,30.65,71588.24,115.6,-0.45337,0.0005,10.22478]
[1780346210885,30.65,71588.24,115.6,-0.45337,0.0005,10.22478]
[1780346213394,30.65,71588.29,115.6,-0.45334,0.0005,10.22471]
[1780346214267,30.65,71588.4,115.6,-0.45329,0.0005,10.22457]
[1780346214369,30.65,71584.78,115.6,-0.45511,0.0005,10.22944]
[1780346214945,30.65,71584.78,115.6,-0.45511,0.0005,10.22944]
[1780346215005,30.65,71584.78,115.6,-0.45511,0.0005,10.22944]
[1780346215072,30.65,71584.78,115.6,-0.45511,0.0005,10.22944]
[1780346215191,30.65,71581.59,115.6,-0.45671,0.0005,10.23356]
[1780346219717,30.65,71579.75,115.6,-0.45763,0.0005,10.23586]
[1780346220274,30.65,71579.75,115.6,-0.45763,0.0005,10.23586]
[1780346221322,30.66,71574.68,115.6,-0.46018,0.0005,10.24191]
[1780346226773,30.66,71574.66,115.6,-0.46019,0.0005,10.24195]
[1780346227274,30.66,71574.63,115.6,-0.46021,0.0005,10.24198]
[1780346230411,30.66,71574.63,115.6,-0.46021,0.0005,10.24199]
[1780346230436,30.66,71574.63,115.6,-0.46021,0.0005,10.24199]
[1780346231019,30.66,71574.64,115.6,-0.4602,0.0005,10.24198]
[1780346231113,30.66,71574.64,115.6,-0.4602,0.0005,10.24198]
[1780346231240,30.66,71574.64,115.6,-0.4602,0.0005,10.24198]
[1780346231268,30.66,71574.64,115.6,-0.4602,0.0005,10.24198]
[1780346231285,30.66,71574.64,115.6,-0.4602,0.0005,10.24198]
[1780346231308,30.66,71574.64,115.6,-0.4602,0.0005,10.24198]
[1780346231444,30.66,71569.01,115.6,-0.46303,0.0005,10.2482]
[1780346231603,30.66,71569.01,115.6,-0.46303,0.0005,10.2482]
[1780346231762,30.66,71569.01,115.6,-0.46303,0.0005,10.2482]
[1780346231903,30.66,71569.01,115.6,-0.46303,0.0005,10.2482]
[1780346232267,30.66,71569.01,115.6,-0.46303,0.0005,10.2482]
[1780346232338,30.66,71569.01,115.6,-0.46303,0.0005,10.2482]
[1780346232382,30.66,71569.01,115.6,-0.46303,0.0005,10.2482]
[1780346232506,30.66,71569.01,115.6,-0.46303,0.0005,10.2482]
[1780346232431,30.66,71560.06,115.6,-0.46753,0.0005,10.25703]
[1780346232683,30.66,71560.06,115.6,-0.46753,0.0005,10.25703]
[1780346233317,30.66,71553.5,115.6,-0.47082,0.0005,10.26267]
[1780346233604,30.66,71553.5,115.6,-0.47082,0.0005,10.26267]
[1780346234516,30.66,71549.6,115.6,-0.47279,0.0005,10.26569]
[1780346235390,30.66,71549.6,115.6,-0.47279,0.0005,10.26569]
[1780346239821,30.66,71549.49,115.6,-0.47284,0.0005,10.26577]
[1780346240366,30.66,71550.04,115.6,-0.47256,0.0005,10.26536]
[1780346245707,30.66,71549.54,115.6,-0.47282,0.0005,10.26573]
[1780346246187,30.66,71549.54,115.6,-0.47282,0.0005,10.26573]
[1780346246408,30.66,71552.99,115.6,-0.47108,0.0005,10.26307]
[1780346248122,30.66,71554.48,115.6,-0.47033,0.0005,10.26187]
[1780346249317,30.66,71554.61,115.6,-0.47027,0.0005,10.26176]
[1780346253520,30.66,71555.86,115.6,-0.46962,0.0005,10.25317]
[1780346255526,30.67,71558.35,115.6,-0.46837,0.0005,10.25101]
[1780346256238,30.67,71558.18,115.6,-0.46845,0.0005,10.25117]
[1780346261513,30.67,71556.13,115.6,-0.46949,0.0005,10.25295]
[1780346264288,30.67,71556.38,115.6,-0.46936,0.0005,10.25273]
[1780346266830,30.67,71556.45,115.6,-0.46933,0.0005,10.25268]
[1780346267279,30.67,71556.45,115.6,-0.46933,0.0005,10.25268]
[1780346267555,30.67,71560.99,115.6,-0.46704,0.0005,10.24863]
[1780346268766,30.67,71562.36,115.6,-0.46636,0.0005,10.24734]
[1780346270652,30.67,71562.27,115.6,-0.4664,0.0005,10.24743]
[1780346271023,30.67,71562.27,115.6,-0.4664,0.0005,10.24743]
[1780346273789,30.67,71562.48,115.6,-0.4663,0.0005,10.24723]
[1780346273821,30.67,71562.48,115.6,-0.4663,0.0005,10.24723]
[1780346273842,30.67,71562.48,115.6,-0.4663,0.0005,10.24723]
[1780346273871,30.67,71562.48,115.6,-0.4663,0.0005,10.24723]
[1780346274075,30.67,71562.48,115.6,-0.4663,0.0005,10.24723]
[1780346274219,30.67,71562.48,115.6,-0.4663,0.0005,10.24723]
[1780346274267,30.67,71562.48,115.6,-0.4663,0.0005,10.24723]
[1780346274774,30.67,71562.48,115.6,-0.4663,0.0005,10.24723]
[1780346274876,30.67,71557.91,115.6,-0.46859,0.0005,10.25141]
[1780346275817,30.67,71557.91,115.6,-0.46859,0.0005,10.25141]
[1780346276629,30.67,71557.88,115.6,-0.46861,0.0005,10.25144]
[1780346277829,30.67,71557.83,115.6,-0.46864,0.0005,10.25149]
[1780346282809,30.67,71557.48,115.6,-0.46881,0.0005,10.25179]
[1780346283862,30.67,71557.46,115.6,-0.46882,0.0005,10.25181]
[1780346286055,30.67,71558.72,115.6,-0.46819,0.0005,10.2507]
[1780346287466,30.68,71560.61,115.6,-0.46724,0.0005,10.24899]
[1780346289490,30.68,71558.95,115.6,-0.46808,0.0005,10.2505]
[1780346289504,30.68,71558.95,115.6,-0.46808,0.0005,10.2505]
[1780346289574,30.68,71559.76,115.6,-0.46767,0.0005,10.24977]
[1780346290615,30.68,71558.85,115.6,-0.46813,0.0005,10.25059]
[1780346292860,30.68,71560.13,115.6,-0.46748,0.0005,10.24944]
[1780346294317,30.68,71560.49,115.6,-0.4673,0.0005,10.24911]
[1780346294432,30.68,71560.62,115.6,-0.46724,0.0005,10.24899]
[1780346300213,30.67,71558.95,115.6,-0.46807,0.0005,10.25049]
[1780346309693,30.67,71559.42,115.6,-0.46783,0.0005,10.25007]
[1780346309794,30.67,71559.42,115.6,-0.46783,0.0005,10.25006]
[1780346314118,30.67,71559.39,115.6,-0.46785,0.0005,10.25009]
[1780346314196,30.67,71559.39,115.6,-0.46785,0.0005,10.25009]
[1780346314290,30.67,71559.39,115.6,-0.46785,0.0005,10.25009]
[1780346314415,30.67,71559.39,115.6,-0.46785,0.0005,10.25009]
[1780346314488,30.67,71559.39,115.6,-0.46785,0.0005,10.25009]
[1780346314545,30.67,71561.43,115.6,-0.4668,0.0005,10.24066]
[1780346314885,30.67,71567.8,115.6,-0.4636,0.0005,10.23436]
[1780346318045,30.67,71568.29,115.6,-0.46335,0.0005,10.23385]
[1780346322817,30.67,71567.2,115.6,-0.4639,0.0005,10.23499]
[1780346322842,30.67,71567.2,115.6,-0.4639,0.0005,10.23499]
[1780346322880,30.67,71567.2,115.6,-0.4639,0.0005,10.23499]
[1780346322929,30.67,71567.2,115.6,-0.4639,0.0005,10.23499]
[1780346323207,30.67,71567.2,115.6,-0.4639,0.0005,10.23499]
[1780346323368,30.67,71567.2,115.6,-0.4639,0.0005,10.23499]
[1780346323498,30.67,71567.2,115.6,-0.4639,0.0005,10.23499]
[1780346323590,30.67,71564.75,115.6,-0.46514,0.0005,10.23747]
[1780346324268,30.67,71564.75,115.6,-0.46514,0.0005,10.23747]
[1780346324369,30.68,71564.27,115.6,-0.46538,0.0005,10.23794]
[1780346324955,30.68,71566.98,115.6,-0.46402,0.0005,10.23522]
[1780346326362,30.68,71566.98,115.6,-0.46402,0.0005,10.23522]
[1780346331761,30.68,71566.23,115.6,-0.4644,0.0005,10.23599]
[1780346337042,30.68,71564.62,115.6,-0.46521,0.0005,10.23761]
[1780346339323,30.68,71564.62,115.6,-0.46521,0.0005,10.23761]
[1780346339457,30.68,71564.2,115.6,-0.46542,0.0005,10.23802]
[1780346344091,30.68,71560.73,115.6,-0.46716,0.0005,10.24133]
[1780346349127,30.68,71560.22,115.6,-0.46742,0.0005,10.2418]
[1780346350474,30.68,71560.22,115.6,-0.46742,0.0005,10.2418]
[1780346354289,30.68,71559.96,115.6,-0.46755,0.0005,10.24203]
[1780346358222,30.68,71560.09,115.6,-0.46749,0.0005,10.24192]
[1780346365242,30.68,71561.4,115.6,-0.46683,0.0005,10.24071]
[1780346370277,30.68,71561.71,115.6,-0.46667,0.0005,10.24041]
[1780346374305,30.68,71563.77,115.6,-0.46561,0.0005,10.23087]
[1780346380346,30.68,71561.87,115.6,-0.46657,0.0005,10.2327]
[1780346382362,30.68,71564.4,115.6,-0.4653,0.0005,10.23026]
[1780346385382,30.68,71562.11,115.6,-0.46645,0.0005,10.23247]
[1780346390417,30.68,71562.26,115.6,-0.46637,0.0005,10.23233]
[1780346396459,30.68,71562.18,115.6,-0.46641,0.0005,10.23241]
[1780346401451,30.68,71562.17,115.6,-0.46642,0.0005,10.23242]
[1780346401656,30.68,71556.78,115.6,-0.46913,0.0005,10.23729]
[1780346401873,30.68,71556.78,115.6,-0.46913,0.0005,10.23729]
[1780346401905,30.68,71556.78,115.6,-0.46913,0.0005,10.23729]
[1780346401941,30.68,71556.78,115.6,-0.46913,0.0005,10.23729]
[1780346402268,30.68,71556.78,115.6,-0.46913,0.0005,10.23729]
[1780346402744,30.68,71556.39,115.6,-0.46933,0.0005,10.23763]
[1780346402835,30.68,71556.39,115.6,-0.46933,0.0005,10.23763]
[1780346405159,30.68,71557.03,115.6,-0.46901,0.0005,10.23708]
[1780346405177,30.68,71557.03,115.6,-0.46901,0.0005,10.23708]
[1780346405211,30.68,71557.03,115.6,-0.46901,0.0005,10.23708]
[1780346405219,30.68,71557.03,115.6,-0.46901,0.0005,10.23708]
[1780346405268,30.68,71557.03,115.6,-0.46901,0.0005,10.23708]
[1780346405383,30.68,71557.03,115.6,-0.46901,0.0005,10.23708]
[1780346405446,30.68,71557.03,115.6,-0.46901,0.0005,10.23708]
[1780346405488,30.68,71557.03,115.6,-0.46901,0.0005,10.23708]
[1780346405661,30.68,71549.78,115.6,-0.47266,0.0005,10.24292]
[1780346405791,30.68,71549.78,115.6,-0.47266,0.0005,10.24292]
[1780346406529,30.68,71546.87,115.6,-0.47413,0.0005,10.24502]
[1780346406920,30.68,71546.87,115.6,-0.47413,0.0005,10.24502]
[1780346409990,30.68,71545.45,115.6,-0.47484,0.0005,10.24599]
[1780346410039,30.68,71545.45,115.6,-0.47484,0.0005,10.24599]
[1780346412571,30.68,71543.26,115.6,-0.47595,0.0005,10.24743]
[1780346412786,30.68,71543.26,115.6,-0.47595,0.0005,10.24743]
[1780346412967,30.68,71543.26,115.6,-0.47595,0.0005,10.24743]
[1780346414873,30.68,71543.1,115.6,-0.47603,0.0005,10.24754]
[1780346415179,30.68,71543.1,115.6,-0.47603,0.0005,10.24754]
[1780346415231,30.68,71543.1,115.6,-0.47603,0.0005,10.24754]
[1780346415249,30.68,71543.1,115.6,-0.47603,0.0005,10.24754]
[1780346416611,30.68,71547.92,115.6,-0.47359,0.0005,10.24427]
[1780346418229,30.68,71547.39,115.6,-0.47386,0.0005,10.24465]
[1780346418613,30.68,71547.31,115.6,-0.4739,0.0005,10.24471]
[1780346418963,30.68,71547.31,115.6,-0.4739,0.0005,10.24471]
[1780346420025,30.68,71547.49,115.6,-0.47381,0.0005,10.24458]
[1780346420064,30.68,71547.49,115.6,-0.47381,0.0005,10.24458]
[1780346420268,30.68,71547.49,115.6,-0.47381,0.0005,10.24458]
[1780346420419,30.68,71547.49,115.6,-0.47381,0.0005,10.24458]
[1780346420482,30.68,71547.49,115.6,-0.47381,0.0005,10.24458]
[1780346420532,30.68,71547.49,115.6,-0.47381,0.0005,10.24458]
[1780346420557,30.68,71547.49,115.6,-0.47381,0.0005,10.24458]
[1780346420648,30.68,71547.49,115.6,-0.47381,0.0005,10.24458]
[1780346420658,30.68,71541.52,115.6,-0.47682,0.0005,10.24852]
[1780346421634,30.68,71533.52,115.6,-0.48086,0.0005,10.25289]
[1780346422641,30.68,71531.35,115.6,-0.48196,0.0005,10.25389]
[1780346423595,30.68,71531.35,115.6,-0.48196,0.0005,10.25389]
[1780346423684,30.68,71531.35,115.6,-0.48196,0.0005,10.25389]
[1780346423696,30.68,71530.34,115.6,-0.48247,0.0005,10.25433]
[1780346424901,30.68,71531.98,115.6,-0.48164,0.0005,10.25361]
[1780346426066,30.68,71531.47,115.6,-0.4819,0.0005,10.25384]
[1780346426578,30.68,71531.47,115.6,-0.4819,0.0005,10.25384]
[1780346426710,30.68,71530.24,115.6,-0.48252,0.0005,10.25438]
[1780346427268,30.68,71530.24,115.6,-0.48252,0.0005,10.25438]
[1780346427676,30.68,71525.06,115.6,-0.48513,0.00051,10.25636]
[1780346432711,30.68,71524.23,115.6,-0.48554,0.00051,10.24909]
[1780346434726,30.68,71526.58,115.6,-0.48436,0.00051,10.24827]
[1780346437463,30.68,71526.8,115.6,-0.48425,0.00051,10.24819]
[1780346437495,30.68,71526.8,115.6,-0.48425,0.00051,10.24819]
[1780346442252,30.68,71527.65,115.6,-0.48382,0.00051,10.24787]
[1780346442349,30.68,71526.8,115.6,-0.48425,0.00051,10.24819]
[1780346445797,30.68,71526.09,115.6,-0.4846,0.00051,10.24845]
[1780346445845,30.68,71526.09,115.6,-0.4846,0.00051,10.24845]
[1780346445906,30.68,71526.09,115.6,-0.4846,0.00051,10.24845]
[1780346445974,30.68,71526.09,115.6,-0.4846,0.00051,10.24845]
[1780346446338,30.68,71524.05,115.6,-0.48564,0.00051,10.24915]
[1780346446793,30.68,71524.05,115.6,-0.48564,0.00051,10.24915]
[1780346447323,30.68,71520.44,115.6,-0.48746,0.00051,10.25021]
[1780346449742,30.68,71519.77,115.6,-0.4878,0.00051,10.25039]
[1780346454945,30.68,71520.18,115.6,-0.48759,0.00051,10.25028]
[1780346459902,30.68,71523.59,115.6,-0.48587,0.00051,10.2493]
[1780346461650,30.68,71523.59,115.6,-0.48587,0.00051,10.2493]
[1780346461655,30.68,71523.59,115.6,-0.48587,0.00051,10.2493]
[1780346463108,30.68,71524.59,115.6,-0.48536,0.00051,10.24897]
[1780346465743,30.68,71524.18,115.6,-0.48557,0.00051,10.24911]
[1780346466304,30.68,71529.23,115.6,-0.48302,0.00051,10.24725]
[1780346467740,30.68,71529.23,115.6,-0.48302,0.00051,10.24725]
[1780346469139,30.68,71531.56,115.6,-0.48184,0.00051,10.24625]
[1780346469876,30.68,71531.02,115.6,-0.48211,0.00051,10.24649]
[1780346469930,30.68,71531.02,115.6,-0.48211,0.00051,10.24649]
[1780346470602,30.68,71531.02,115.6,-0.48211,0.00051,10.24649]
[1780346471560,30.68,71530.72,115.6,-0.48227,0.00051,10.24662]
[1780346471661,30.68,71526.52,115.6,-0.48439,0.00051,10.2483]
[1780346472168,30.68,71526.52,115.6,-0.48439,0.00051,10.2483]
[1780346472856,30.68,71527.24,115.6,-0.48402,0.00051,10.24803]
[1780346474219,30.68,71527.99,115.6,-0.48365,0.00051,10.24774]
[1780346480033,30.68,71528.38,115.6,-0.48345,0.00051,10.24759]
[1780346484076,30.68,71530.87,115.6,-0.48219,0.00051,10.24655]
[1780346486090,30.68,71530.64,115.6,-0.48231,0.00051,10.24665]
[1780346487362,30.69,71530.67,115.6,-0.48229,0.00051,10.24664]
[1780346489329,30.69,71530.69,115.6,-0.48228,0.00051,10.24663]
[1780346491342,30.69,71531.03,115.6,-0.48211,0.00051,10.24649]
[1780346491402,30.69,71530.78,115.6,-0.48223,0.00051,10.23904]
[1780346491932,30.69,71530.78,115.6,-0.48223,0.00051,10.23904]
[1780346492132,30.69,71530.67,115.6,-0.48229,0.00051,10.23908]
[1780346497167,30.69,71530.64,115.6,-0.4823,0.00051,10.2391]
[1780346500398,30.69,71531.6,115.6,-0.48182,0.00051,10.23868]
[1780346500434,30.69,71531.6,115.6,-0.48182,0.00051,10.23868]
[1780346500475,30.69,71531.6,115.6,-0.48182,0.00051,10.23868]
[1780346500768,30.69,71531.5,115.6,-0.48187,0.00051,10.23872]
[1780346501268,30.69,71531.5,115.6,-0.48187,0.00051,10.23872]
[1780346501280,30.69,71531.5,115.6,-0.48187,0.00051,10.23872]
[1780346501679,30.69,71536.06,115.6,-0.47956,0.00051,10.23651]
[1780346502327,30.69,71536.06,115.6,-0.47956,0.00051,10.23651]
[1780346502796,30.69,71536.06,115.6,-0.47956,0.00051,10.23651]
[1780346503726,30.69,71537.75,115.6,-0.47871,0.00051,10.2356]
[1780346505010,30.69,71539.11,115.6,-0.47802,0.00051,10.23484]
[1780346510708,30.69,71538.94,115.6,-0.47811,0.00051,10.23494]
[1780346513717,30.69,71539.2,115.6,-0.47798,0.00051,10.23479]
[1780346515950,30.69,71539.2,115.6,-0.47798,0.00051,10.23479]
[1780346516289,30.69,71539.2,115.6,-0.47798,0.00051,10.23479]
[1780346516449,30.69,71539.2,115.6,-0.47798,0.00051,10.23479]
[1780346516596,30.69,71539.2,115.6,-0.47798,0.00051,10.23479]
[1780346516607,30.69,71539.2,115.6,-0.47798,0.00051,10.23479]
[1780346516657,30.69,71539.2,115.6,-0.47798,0.00051,10.23479]
[1780346516683,30.69,71539.2,115.6,-0.47798,0.00051,10.23479]
[1780346516723,30.69,71539.2,115.6,-0.47798,0.00051,10.23479]
[1780346516962,30.69,71538.95,115.6,-0.4781,0.00051,10.23493]
[1780346517789,30.69,71533.42,115.6,-0.4809,0.00051,10.23783]
[1780346517970,30.69,71533.42,115.6,-0.4809,0.00051,10.23783]
[1780346523352,30.7,71534.93,115.6,-0.48014,0.00051,10.23709]
[1780346525255,30.7,71534.91,115.6,-0.48015,0.00051,10.2371]
[1780346525322,30.7,71534.91,115.6,-0.48015,0.00051,10.2371]
[1780346525366,30.7,71537.52,115.6,-0.47883,0.00051,10.23573]
[1780346526015,30.7,71537.52,115.6,-0.47883,0.00051,10.23573]
[1780346528994,30.7,71537.53,115.6,-0.47882,0.00051,10.23573]
[1780346529347,30.7,71537.53,115.6,-0.47882,0.00051,10.23573]
[1780346532172,30.7,71537.18,115.6,-0.479,0.00051,10.23592]
[1780346532302,30.7,71537.18,115.6,-0.479,0.00051,10.23592]
[1780346533431,30.7,71530.73,115.6,-0.48226,0.00051,10.23906]
[1780346533880,30.7,71530.73,115.6,-0.48226,0.00051,10.23906]
[1780346534251,30.7,71530.73,115.6,-0.48226,0.00051,10.23906]
[1780346534290,30.7,71530.73,115.6,-0.48226,0.00051,10.23906]
[1780346534440,30.7,71529.85,115.6,-0.4827,0.00051,10.23944]
[1780346535102,30.7,71529.85,115.6,-0.4827,0.00051,10.23944]
[1780346535224,30.7,71529.85,115.6,-0.4827,0.00051,10.23944]
[1780346537745,30.7,71527.78,115.6,-0.48375,0.00051,10.24027]
[1780346539356,30.7,71525.18,115.6,-0.48506,0.00051,10.24122]
[1780346544560,30.7,71524.06,115.6,-0.48563,0.00051,10.24159]
[1780346544627,30.7,71524.06,115.6,-0.48563,0.00051,10.24159]
[1780346544674,30.7,71524.06,115.6,-0.48563,0.00051,10.24159]
[1780346544708,30.7,71524.06,115.6,-0.48563,0.00051,10.24159]
[1780346544826,30.7,71524.06,115.6,-0.48563,0.00051,10.24159]
[1780346544768,30.7,71523.95,115.6,-0.48569,0.00051,10.24163]
[1780346544989,30.7,71523.95,115.6,-0.48569,0.00051,10.24163]
[1780346545269,30.7,71523.95,115.6,-0.48569,0.00051,10.24163]
[1780346545534,30.7,71516.34,115.6,-0.48953,0.00051,10.24361]
[1780346546840,30.7,71513.55,115.6,-0.49094,0.00051,10.2441]
[1780346546859,30.7,71513.55,115.6,-0.49094,0.00051,10.2441]
[1780346546926,30.7,71513.55,115.6,-0.49094,0.00051,10.2441]
[1780346547815,30.7,71513.55,115.6,-0.49094,0.00051,10.2441]
[1780346547645,30.7,71506.47,115.6,-0.49453,0.00051,10.24476]
[1780346547861,30.7,71506.47,115.6,-0.49453,0.00051,10.24476]
[1780346548249,30.7,71506.47,115.6,-0.49453,0.00051,10.24476]
[1780346548274,30.7,71506.47,115.6,-0.49453,0.00051,10.24476]
[1780346548281,30.7,71506.47,115.6,-0.49453,0.00051,10.24476]
[1780346548292,30.7,71506.47,115.6,-0.49453,0.00051,10.24476]
[1780346548499,30.7,71506.47,115.6,-0.49453,0.00051,10.24476]
[1780346548555,30.7,71503.36,115.6,-0.4961,0.00051,10.24479]
[1780346549324,30.7,71503.36,115.6,-0.4961,0.00051,10.24479]
[1780346549329,30.7,71503.36,115.6,-0.4961,0.00051,10.24479]
[1780346549562,30.7,71502.06,115.6,-0.49676,0.00051,10.24475]
[1780346551576,30.7,71499.26,115.6,-0.49818,0.00051,10.23702]
[1780346556612,30.69,71500.73,115.6,-0.49743,0.00051,10.23713]
[1780346558965,30.69,71500.41,115.6,-0.4976,0.00051,10.23711]
[1780346563361,30.69,71500.82,115.6,-0.49739,0.00051,10.23714]
[1780346563661,30.69,71500.74,115.6,-0.49743,0.00051,10.23713]
[1780346568696,30.69,71500.76,115.6,-0.49742,0.00051,10.23713]
[1780346571717,30.69,71498.68,115.6,-0.49847,0.00051,10.23697]
[1780346573553,30.69,71498.81,115.6,-0.49841,0.00051,10.23699]
[1780346574652,30.69,71498.69,115.6,-0.49847,0.00051,10.23697]
[1780346574738,30.69,71497.24,115.6,-0.4992,0.00051,10.23682]
[1780346575386,30.69,71497.24,115.6,-0.4992,0.00051,10.23682]
[1780346575745,30.69,71497.37,115.6,-0.49914,0.00051,10.23684]
[1780346581787,30.68,71494.26,115.6,-0.50071,0.00051,10.2364]
[1780346583565,30.68,71494.35,115.6,-0.50067,0.00051,10.23641]
[1780346583570,30.68,71494.35,115.6,-0.50067,0.00051,10.23641]
[1780346588836,30.68,71496.19,115.6,-0.49973,0.00051,10.23669]
[1780346588904,30.68,71496.19,115.6,-0.49973,0.00051,10.23669]
[1780346589843,30.68,71496.24,115.6,-0.49971,0.00051,10.2367]
[1780346594877,30.68,71495.58,115.6,-0.50004,0.00051,10.2366]
[1780346599523,30.68,71495.28,115.6,-0.5002,0.00051,10.23656]
[1780346604847,30.67,71495.11,115.6,-0.50028,0.00051,10.23653]
[1780346609983,30.67,71495.06,115.6,-0.50031,0.00051,10.23653]
[1780346614698,30.67,71495.13,115.6,-0.50028,0.00051,10.22897]
[1780346614901,30.67,71496.63,115.6,-0.49952,0.00051,10.22918]
[1780346615664,30.67,71496.63,115.6,-0.49952,0.00051,10.22918]
[1780346615752,30.67,71502.02,115.6,-0.49678,0.00051,10.22963]
[1780346616108,30.67,71504.16,115.6,-0.4957,0.00051,10.22967]
[1780346618249,30.67,71505.01,115.6,-0.49526,0.00051,10.22967]
[1780346623777,30.67,71505.8,115.6,-0.49486,0.00051,10.22966]
[1780346625841,30.67,71503.53,115.6,-0.49602,0.00051,10.22967]
[1780346626256,30.67,71502.67,115.6,-0.49645,0.00051,10.22965]
[1780346626290,30.67,71502.67,115.6,-0.49645,0.00051,10.22965]
[1780346632137,30.68,71502.27,115.6,-0.49665,0.00051,10.22964]
[1780346635374,30.68,71502.42,115.6,-0.49658,0.00051,10.22964]
[1780346635670,30.68,71502.42,115.6,-0.49658,0.00051,10.22964]
[1780346635912,30.68,71502.42,115.6,-0.49658,0.00051,10.22964]
[1780346636021,30.68,71502.42,115.6,-0.49658,0.00051,10.22964]
[1780346636772,30.68,71502.42,115.6,-0.49658,0.00051,10.22964]
[1780346636827,30.68,71506.1,115.6,-0.49471,0.00051,10.22965]
[1780346637173,30.68,71510.73,115.6,-0.49236,0.00051,10.22933]
[1780346639023,30.68,71512.72,115.6,-0.49136,0.00051,10.22909]
[1780346639184,30.68,71512.72,115.6,-0.49136,0.00051,10.22909]
[1780346639702,30.68,71512.72,115.6,-0.49136,0.00051,10.22909]
[1780346641189,30.67,71513.45,115.6,-0.49099,0.00051,10.22899]
[1780346641235,30.67,71513.45,115.6,-0.49099,0.00051,10.22899]
[1780346641283,30.67,71513.45,115.6,-0.49099,0.00051,10.22899]
[1780346641346,30.67,71513.45,115.6,-0.49099,0.00051,10.22899]
[1780346641724,30.67,71512.53,115.6,-0.49145,0.00051,10.22912]
[1780346642220,30.67,71504.78,115.6,-0.49538,0.00051,10.22967]
[1780346643227,30.67,71501.61,115.6,-0.49699,0.00051,10.22961]
[1780346646710,30.67,71501.62,115.6,-0.49698,0.00051,10.22961]
[1780346646947,30.67,71501.62,115.6,-0.49698,0.00051,10.22961]
[1780346646953,30.67,71501.62,115.6,-0.49698,0.00051,10.22961]
[1780346646851,30.68,71501.61,115.6,-0.49699,0.00051,10.22961]
[1780346647138,30.68,71501.61,115.6,-0.49699,0.00051,10.22961]
[1780346647516,30.68,71501.61,115.6,-0.49699,0.00051,10.22961]
[1780346647813,30.68,71509.09,115.6,-0.4932,0.00051,10.22949]
[1780346648263,30.68,71515.11,115.6,-0.49014,0.00051,10.22871]
[1780346649071,30.68,71515.11,115.6,-0.49014,0.00051,10.22871]
[1780346650500,30.67,71516.2,115.6,-0.48959,0.00051,10.22851]
[1780346656319,30.66,71515.8,115.6,-0.48979,0.00051,10.22858]
[1780346657000,30.66,71515.8,115.6,-0.48979,0.00051,10.22858]
[1780346659845,30.66,71517.64,115.6,-0.48886,0.00051,10.22821]
[1780346659849,30.66,71517.64,115.6,-0.48886,0.00051,10.22821]
[1780346661896,30.66,71517.54,115.6,-0.48891,0.00051,10.22823]
[1780346661898,30.66,71517.54,115.6,-0.48891,0.00051,10.22823]
[1780346662361,30.66,71517.63,115.6,-0.48886,0.00051,10.22821]
[1780346662983,30.66,71517.63,115.6,-0.48886,0.00051,10.22821]
[1780346663616,30.66,71517.63,115.6,-0.48886,0.00051,10.22821]
[1780346663624,30.66,71517.63,115.6,-0.48886,0.00051,10.22821]
[1780346663718,30.66,71518.75,115.6,-0.48829,0.00051,10.22795]
[1780346666570,30.66,71519.82,115.6,-0.48775,0.00051,10.22769]
[1780346666614,30.66,71519.82,115.6,-0.48775,0.00051,10.22769]
[1780346666621,30.66,71519.82,115.6,-0.48775,0.00051,10.22769]
[1780346666792,30.66,71517.67,115.6,-0.48884,0.00051,10.2282]
[1780346667685,30.66,71519.76,115.6,-0.48778,0.00051,10.2277]
[1780346670417,30.66,71524.34,115.6,-0.48546,0.00051,10.22636]
[1780346671463,30.66,71524.34,115.6,-0.48546,0.00051,10.22636]
[1780346673556,30.66,71524.06,115.6,-0.4856,0.00051,10.21888]
[1780346674564,30.66,71524.34,115.6,-0.48545,0.00051,10.21879]
[1780346675543,30.66,71521.02,115.6,-0.48714,0.00051,10.2198]
[1780346676973,30.66,71521.02,115.6,-0.48714,0.00051,10.2198]
[1780346679064,30.66,71519.9,115.6,-0.48771,0.00051,10.2201]
[1780346680204,30.67,71519.81,115.6,-0.48775,0.00051,10.22012]
[1780346682169,30.67,71520.2,115.6,-0.48756,0.00051,10.22002]
[1780346682659,30.67,71520.2,115.6,-0.48756,0.00051,10.22002]
[1780346682732,30.67,71520.2,115.6,-0.48756,0.00051,10.22002]
[1780346682826,30.67,71520.2,115.6,-0.48756,0.00051,10.22002]
[1780346682831,30.67,71520.2,115.6,-0.48756,0.00051,10.22002]
[1780346682924,30.67,71520.2,115.6,-0.48756,0.00051,10.22002]
[1780346682909,30.67,71519.89,115.6,-0.48771,0.00051,10.2201]
[1780346683654,30.67,71519.89,115.6,-0.48771,0.00051,10.2201]
[1780346683755,30.67,71509.61,115.6,-0.49293,0.00051,10.22187]
[1780346684906,30.67,71509.61,115.6,-0.49293,0.00051,10.22187]
[1780346685783,30.67,71509.41,115.6,-0.49303,0.00051,10.22189]
[1780346686136,30.67,71509.47,115.6,-0.493,0.00051,10.22188]
[1780346686529,30.67,71510.04,115.6,-0.49271,0.00051,10.22183]
[1780346688543,30.67,71513.75,115.6,-0.49083,0.00051,10.22137]
[1780346692571,30.67,71511.63,115.6,-0.4919,0.00051,10.22166]
[1780346698614,30.67,71511.52,115.6,-0.49196,0.00051,10.22168]
[1780346699745,30.67,71511.52,115.6,-0.49196,0.00051,10.22168]
[1780346704514,30.68,71513.41,115.6,-0.491,0.00051,10.22142]
[1780346704593,30.68,71513.41,115.6,-0.491,0.00051,10.22142]
[1780346704605,30.68,71513.41,115.6,-0.491,0.00051,10.22142]
[1780346704649,30.68,71513.41,115.6,-0.491,0.00051,10.22142]
[1780346704660,30.68,71509.9,115.6,-0.49278,0.00051,10.22185]
[1780346705073,30.68,71509.9,115.6,-0.49278,0.00051,10.22185]
[1780346706674,30.68,71511.98,115.6,-0.49173,0.00051,10.22162]
[1780346707215,30.68,71511.98,115.6,-0.49173,0.00051,10.22162]
[1780346707217,30.68,71511.98,115.6,-0.49173,0.00051,10.22162]
[1780346707226,30.68,71511.98,115.6,-0.49173,0.00051,10.22162]
[1780346707259,30.68,71511.98,115.6,-0.49173,0.00051,10.22162]
[1780346707303,30.68,71511.98,115.6,-0.49173,0.00051,10.22162]
[1780346707578,30.68,71511.98,115.6,-0.49173,0.00051,10.22162]
[1780346707875,30.68,71512.93,115.6,-0.49125,0.00051,10.22149]
[1780346708688,30.68,71516.29,115.6,-0.48954,0.00051,10.22092]
[1780346710818,30.68,71515.57,115.6,-0.48991,0.00051,10.22106]
[1780346710838,30.68,71512.66,115.6,-0.49138,0.00051,10.22153]
[1780346716267,30.68,71512.25,115.6,-0.49159,0.00051,10.22158]
[1780346722526,30.68,71513.68,115.6,-0.49087,0.00051,10.22138]
[1780346728801,30.69,71513.21,115.6,-0.49111,0.00051,10.22145]
[1780346733783,30.69,71513.33,115.6,-0.49104,0.00051,10.21386]
[1780346733863,30.69,71513.39,115.6,-0.49101,0.00051,10.21385]
[1780346736241,30.69,71513.31,115.6,-0.49105,0.00051,10.21386]
[1780346736267,30.69,71513.31,115.6,-0.49105,0.00051,10.21386]
[1780346736288,30.69,71513.31,115.6,-0.49105,0.00051,10.21386]
[1780346736322,30.69,71513.31,115.6,-0.49105,0.00051,10.21386]
[1780346736717,30.69,71513.31,115.6,-0.49105,0.00051,10.21386]
[1780346736720,30.69,71513.31,115.6,-0.49105,0.00051,10.21386]
[1780346736785,30.69,71513.31,115.6,-0.49105,0.00051,10.21386]
[1780346736885,30.69,71521.35,115.6,-0.48697,0.00051,10.21213]
[1780346737587,30.69,71521.35,115.6,-0.48697,0.00051,10.21213]
[1780346738009,30.69,71521.35,115.6,-0.48697,0.00051,10.21213]
[1780346738036,30.69,71528.24,115.6,-0.48348,0.00051,10.2098]
[1780346742840,30.69,71528.98,115.6,-0.4831,0.00051,10.2095]
[1780346742908,30.69,71528.98,115.6,-0.4831,0.00051,10.2095]
[1780346743043,30.69,71528.94,115.6,-0.48313,0.00051,10.20952]
[1780346743267,30.69,71528.94,115.6,-0.48313,0.00051,10.20952]
[1780346743935,30.7,71530.69,115.6,-0.48224,0.00051,10.20878]
[1780346744909,30.7,71530.69,115.6,-0.48224,0.00051,10.20878]
[1780346749977,30.69,71530.43,115.6,-0.48237,0.00051,10.2089]
[1780346752885,30.69,71530.36,115.6,-0.4824,0.00051,10.20892]
[1780346753551,30.69,71530.37,115.6,-0.4824,0.00051,10.20892]
[1780346756019,30.69,71527.23,115.6,-0.48399,0.00051,10.21019]
[1780346756274,30.69,71527.23,115.6,-0.48399,0.00051,10.21019]
[1780346757026,30.69,71526.37,115.6,-0.48442,0.00051,10.21051]
[1780346757275,30.69,71526.37,115.6,-0.48442,0.00051,10.21051]
[1780346762646,30.69,71526.73,115.6,-0.48424,0.00051,10.21038]
[1780346766983,30.69,71527.29,115.6,-0.48396,0.00051,10.21017]
[1780346768101,30.69,71526.2,115.6,-0.48451,0.00051,10.21057]
[1780346769373,30.69,71526.35,115.6,-0.48444,0.00051,10.21052]
[1780346769386,30.69,71526.35,115.6,-0.48444,0.00051,10.21052]
[1780346769979,30.69,71526.35,115.6,-0.48444,0.00051,10.21052]
[1780346770850,30.69,71526.35,115.6,-0.48444,0.00051,10.21052]
[1780346770951,30.69,71525.74,115.6,-0.48474,0.00051,10.21074]
[1780346776041,30.69,71526.63,115.6,-0.48429,0.00051,10.21041]
[1780346777166,30.69,71523.96,115.6,-0.48565,0.00051,10.21134]
[1780346778654,30.69,71523.96,115.6,-0.48565,0.00051,10.21134]
[1780346778676,30.69,71523.96,115.6,-0.48565,0.00051,10.21134]
[1780346778709,30.69,71523.96,115.6,-0.48565,0.00051,10.21134]
[1780346778723,30.69,71523.96,115.6,-0.48565,0.00051,10.21134]
[1780346778734,30.69,71523.96,115.6,-0.48565,0.00051,10.21134]
[1780346778758,30.69,71523.96,115.6,-0.48565,0.00051,10.21134]
[1780346778853,30.69,71523.96,115.6,-0.48565,0.00051,10.21134]
[1780346778909,30.69,71523.96,115.6,-0.48565,0.00051,10.21134]
[1780346778912,30.69,71523.96,115.6,-0.48565,0.00051,10.21134]
[1780346778924,30.69,71523.96,115.6,-0.48565,0.00051,10.21134]
[1780346780785,30.69,71521.0,115.6,-0.48715,0.00051,10.21223]
[1780346782318,30.69,71521.15,115.6,-0.48707,0.00051,10.21219]
[1780346786229,30.68,71518.16,115.6,-0.48859,0.00051,10.21294]
[1780346787250,30.68,71518.16,115.6,-0.48859,0.00051,10.21294]
[1780346787494,30.68,71518.16,115.6,-0.48859,0.00051,10.21294]
[1780346787537,30.68,71516.86,115.6,-0.48925,0.00051,10.21323]
[1780346788439,30.68,71514.73,115.6,-0.49033,0.00051,10.21363]
[1780346792725,30.68,71513.69,115.6,-0.49085,0.00051,10.20622]
[1780346792900,30.68,71513.69,115.6,-0.49085,0.00051,10.20622]
[1780346792937,30.68,71513.69,115.6,-0.49085,0.00051,10.20622]
[1780346793078,30.68,71513.69,115.6,-0.49085,0.00051,10.20622]
[1780346793039,30.68,71513.67,115.6,-0.49086,0.00051,10.20622]
[1780346795095,30.68,71509.5,115.6,-0.49298,0.00051,10.20673]
[1780346795795,30.68,71509.5,115.6,-0.49298,0.00051,10.20673]
[1780346795805,30.68,71509.5,115.6,-0.49298,0.00051,10.20673]
[1780346795947,30.68,71505.96,115.6,-0.49478,0.00051,10.20693]
[1780346796267,30.68,71505.96,115.6,-0.49478,0.00051,10.20693]
[1780346796614,30.68,71502.51,115.6,-0.49653,0.00051,10.20692]
[1780346800045,30.69,71502.07,115.6,-0.49676,0.00051,10.20691]
[1780346800597,30.69,71502.07,115.6,-0.49676,0.00051,10.20691]
[1780346800845,30.69,71502.07,115.6,-0.49676,0.00051,10.20691]
[1780346800846,30.69,71502.29,115.6,-0.49665,0.00051,10.20692]
[1780346801337,30.69,71506.24,115.6,-0.49464,0.00051,10.20692]
[1780346802936,30.69,71506.24,115.6,-0.49464,0.00051,10.20692]
[1780346803630,30.69,71507.74,115.6,-0.49388,0.00051,10.20685]
[1780346803784,30.69,71507.74,115.6,-0.49388,0.00051,10.20685]
[1780346803842,30.69,71507.74,115.6,-0.49388,0.00051,10.20685]
[1780346803943,30.69,71510.58,115.6,-0.49243,0.00051,10.20662]
[1780346804288,30.69,71510.58,115.6,-0.49243,0.00051,10.20662]
[1780346804891,30.69,71512.0,115.6,-0.49171,0.00051,10.20646]
[1780346805769,30.69,71512.0,115.6,-0.49171,0.00051,10.20646]
[1780346805818,30.68,71514.3,115.6,-0.49054,0.00051,10.20612]
[1780346807937,30.68,71515.37,115.6,-0.49,0.00051,10.20594]
[1780346807984,30.68,71515.37,115.6,-0.49,0.00051,10.20594]
[1780346808007,30.68,71515.37,115.6,-0.49,0.00051,10.20594]
[1780346808109,30.68,71516.94,115.6,-0.4892,0.00051,10.20563]
[1780346808792,30.68,71516.94,115.6,-0.4892,0.00051,10.20563]
[1780346809395,30.68,71522.96,115.6,-0.48615,0.00051,10.20407]
[1780346814439,30.68,71524.78,115.6,-0.48522,0.00051,10.20348]
[1780346816754,30.68,71524.31,115.6,-0.48546,0.00051,10.20364]
[1780346818419,30.68,71525.19,115.6,-0.48501,0.00051,10.20334]
[1780346822768,30.68,71524.65,115.6,-0.48529,0.00051,10.20353]
[1780346825896,30.68,71526.07,115.6,-0.48457,0.00051,10.20303]
[1780346826373,30.68,71526.22,115.6,-0.48449,0.00051,10.20298]
[1780346826637,30.68,71526.22,115.6,-0.48449,0.00051,10.20298]
[1780346826856,30.68,71526.22,115.6,-0.48449,0.00051,10.20298]
[1780346827521,30.68,71522.17,115.6,-0.48655,0.00051,10.20431]
[1780346828658,30.68,71522.17,115.6,-0.48655,0.00051,10.20431]
[1780346831697,30.68,71521.69,115.6,-0.48679,0.00051,10.20445]
[1780346831719,30.68,71521.69,115.6,-0.48679,0.00051,10.20445]
[1780346831733,30.68,71521.69,115.6,-0.48679,0.00051,10.20445]
[1780346831871,30.68,71521.69,115.6,-0.48679,0.00051,10.20445]
[1780346831981,30.68,71521.69,115.6,-0.48679,0.00051,10.20445]
[1780346832122,30.68,71521.69,115.6,-0.48679,0.00051,10.20445]
[1780346832030,30.68,71519.21,115.6,-0.48805,0.00051,10.20511]
[1780346832650,30.68,71519.21,115.6,-0.48805,0.00051,10.20511]
[1780346832743,30.69,71509.49,115.6,-0.49299,0.00051,10.20673]
[1780346834290,30.69,71508.85,115.6,-0.49331,0.00051,10.20678]
[1780346835002,30.68,71508.88,115.6,-0.4933,0.00051,10.20678]
[1780346835628,30.68,71508.88,115.6,-0.4933,0.00051,10.20678]
[1780346835988,30.68,71508.88,115.6,-0.4933,0.00051,10.20678]
[1780346838440,30.68,71508.09,115.6,-0.4937,0.00051,10.20683]
[1780346838699,30.68,71508.09,115.6,-0.4937,0.00051,10.20683]
[1780346838757,30.68,71508.09,115.6,-0.4937,0.00051,10.20683]
[1780346838801,30.68,71508.09,115.6,-0.4937,0.00051,10.20683]
[1780346839081,30.68,71508.11,115.6,-0.49369,0.00051,10.20683]
[1780346839876,30.68,71508.11,115.6,-0.49369,0.00051,10.20683]
[1780346839972,30.68,71508.11,115.6,-0.49369,0.00051,10.20683]
[1780346839977,30.68,71504.41,115.6,-0.49557,0.00051,10.20695]
[1780346841582,30.68,71502.64,115.6,-0.49647,0.00051,10.20693]
[1780346842011,30.68,71502.64,115.6,-0.49647,0.00051,10.20693]
[1780346842074,30.68,71503.54,115.6,-0.49601,0.00051,10.20694]
[1780346847219,30.68,71503.46,115.6,-0.49605,0.00051,10.20694]
[1780346854419,30.67,71503.55,115.6,-0.49601,0.00051,10.20694]
[1780346860818,30.67,71503.76,115.6,-0.4959,0.00051,10.19936]
[1780346866793,30.67,71503.69,115.6,-0.49594,0.00051,10.19936]
[1780346869824,30.67,71503.79,115.6,-0.49588,0.00051,10.19936]
[1780346869983,30.67,71503.79,115.6,-0.49588,0.00051,10.19936]
[1780346870028,30.67,71503.79,115.6,-0.49588,0.00051,10.19936]
[1780346870055,30.67,71501.54,115.6,-0.49703,0.00051,10.1993]
[1780346870822,30.67,71498.97,115.6,-0.49834,0.00051,10.19913]
[1780346873458,30.67,71498.58,115.6,-0.49854,0.00051,10.19909]
[1780346873467,30.67,71498.58,115.6,-0.49854,0.00051,10.19909]
[1780346873504,30.67,71498.58,115.6,-0.49854,0.00051,10.19909]
[1780346873517,30.67,71498.58,115.6,-0.49854,0.00051,10.19909]
[1780346873539,30.67,71498.58,115.6,-0.49854,0.00051,10.19909]
[1780346873598,30.67,71498.58,115.6,-0.49854,0.00051,10.19909]
[1780346873684,30.67,71498.58,115.6,-0.49854,0.00051,10.19909]
[1780346873739,30.67,71498.58,115.6,-0.49854,0.00051,10.19909]
[1780346873756,30.67,71498.58,115.6,-0.49854,0.00051,10.19909]
[1780346874075,30.67,71496.69,115.6,-0.4995,0.00051,10.19888]
[1780346874831,30.67,71496.69,115.6,-0.4995,0.00051,10.19888]
[1780346874851,30.67,71493.56,115.6,-0.50109,0.00051,10.19841]
[1780346876043,30.67,71491.39,115.6,-0.50219,0.00051,10.19798]
[1780346880126,30.67,71491.41,115.6,-0.50218,0.00051,10.19799]
[1780346880191,30.67,71491.41,115.6,-0.50218,0.00051,10.19799]
[1780346880893,30.67,71487.63,115.6,-0.50411,0.00051,10.19706]
[1780346881744,30.67,71487.63,115.6,-0.50411,0.00051,10.19706]
[1780346881795,30.67,71487.63,115.6,-0.50411,0.00051,10.19706]
[1780346881900,30.67,71487.68,115.6,-0.50408,0.00051,10.19707]
[1780346887090,30.67,71487.61,115.6,-0.50412,0.00051,10.19705]
[1780346887159,30.67,71487.61,115.6,-0.50412,0.00051,10.19705]
[1780346892489,30.66,71487.34,115.6,-0.50426,0.00051,10.19698]
[1780346899019,30.66,71487.31,115.6,-0.50427,0.00051,10.19697]
[1780346904054,30.66,71487.36,115.6,-0.50425,0.00051,10.19698]
[1780346906209,30.66,71487.36,115.6,-0.50425,0.00051,10.19698]
[1780346907075,30.66,71490.02,115.6,-0.50289,0.00051,10.19767]
[1780346912112,30.66,71490.7,115.6,-0.50255,0.00051,10.19024]
[1780346915142,30.66,71496.07,115.6,-0.49982,0.00051,10.19121]
[1780346918305,30.66,71498.02,115.6,-0.49882,0.00051,10.19145]
[1780346919172,30.66,71504.15,115.6,-0.4957,0.00051,10.19177]
[1780346919552,30.66,71504.15,115.6,-0.4957,0.00051,10.19177]
[1780346919661,30.66,71504.15,115.6,-0.4957,0.00051,10.19177]
[1780346920179,30.66,71508.22,115.6,-0.49363,0.00051,10.19164]
[1780346925221,30.66,71508.0,115.6,-0.49374,0.00051,10.19166]
[1780346925262,30.66,71508.0,115.6,-0.49374,0.00051,10.19166]
[1780346925328,30.66,71508.0,115.6,-0.49374,0.00051,10.19166]
[1780346926227,30.66,71512.65,115.6,-0.49137,0.00051,10.19119]
[1780346927516,30.66,71514.06,115.6,-0.49066,0.00051,10.19098]
[1780346927724,30.66,71514.06,115.6,-0.49066,0.00051,10.19098]
[1780346928242,30.66,71513.59,115.6,-0.49089,0.00051,10.19105]
[1780346929619,30.66,71513.56,115.6,-0.49091,0.00051,10.19106]
[1780346929721,30.66,71513.56,115.6,-0.49091,0.00051,10.19106]
[1780346934928,30.66,71513.52,115.6,-0.49093,0.00051,10.19106]
[1780346939331,30.65,71514.14,115.6,-0.49061,0.00051,10.19097]
[1780346939575,30.65,71514.14,115.6,-0.49061,0.00051,10.19097]
[1780346939633,30.65,71514.14,115.6,-0.49061,0.00051,10.19097]
[1780346939898,30.65,71514.14,115.6,-0.49061,0.00051,10.19097]
[1780346939945,30.65,71514.26,115.6,-0.49055,0.00051,10.19095]
[1780346940326,30.65,71511.78,115.6,-0.49182,0.00051,10.19131]
[1780346942340,30.66,71509.02,115.6,-0.49322,0.00051,10.19159]
[1780346946633,30.66,71507.49,115.6,-0.494,0.00051,10.19169]
[1780346952819,30.66,71506.95,115.6,-0.49428,0.00051,10.19171]
[1780346953102,30.66,71506.95,115.6,-0.49428,0.00051,10.19171]
[1780346954291,30.66,71507.21,115.6,-0.49414,0.00051,10.1917]
[1780346956063,30.66,71507.43,115.6,-0.49403,0.00051,10.19169]
[1780346956147,30.66,71506.15,115.6,-0.49468,0.00051,10.19174]
[1780346957445,30.66,71503.59,115.6,-0.49599,0.00051,10.19177]
[1780346962227,30.66,71503.61,115.6,-0.49598,0.00051,10.19177]
[1780346962250,30.66,71503.8,115.6,-0.49588,0.00051,10.19177]
[1780346962813,30.66,71503.8,115.6,-0.49588,0.00051,10.19177]
[1780346963612,30.66,71503.91,115.6,-0.49582,0.00051,10.19177]
[1780346969529,30.66,71506.33,115.6,-0.49459,0.00051,10.19174]
[1780346975491,30.66,71506.79,115.6,-0.49436,0.00051,10.18412]
[1780346975626,30.66,71506.79,115.6,-0.49436,0.00051,10.18412]
[1780346975920,30.66,71506.81,115.6,-0.49435,0.00051,10.18412]
[1780346977585,30.66,71509.07,115.6,-0.49319,0.00051,10.18398]
[1780346979264,30.66,71509.07,115.6,-0.49319,0.00051,10.18398]
[1780346979600,30.66,71509.18,115.6,-0.49314,0.00051,10.18398]
[1780346985076,30.66,71508.45,115.6,-0.49351,0.00051,10.18403]
[1780346990934,30.66,71507.56,115.6,-0.49396,0.00051,10.18409]
[1780346996718,30.66,71508.33,115.6,-0.49357,0.00051,10.18404]
[1780346998968,30.66,71508.07,115.6,-0.4937,0.00051,10.18406]
[1780346999903,30.66,71508.92,115.6,-0.49327,0.00051,10.184]
[1780347004984,30.65,71510.55,115.6,-0.49244,0.00051,10.18385]
[1780347009241,30.65,71510.44,115.6,-0.4925,0.00051,10.18386]
[1780347009321,30.65,71510.41,115.6,-0.49251,0.00051,10.18386]
[1780347011267,30.65,71510.41,115.6,-0.49251,0.00051,10.18386]
[1780347011300,30.65,71510.41,115.6,-0.49251,0.00051,10.18386]
[1780347012966,30.65,71510.26,115.6,-0.49259,0.00051,10.18388]
[1780347014286,30.65,71509.59,115.6,-0.49293,0.00051,10.18394]
[1780347015278,30.65,71509.57,115.6,-0.49294,0.00051,10.18394]
[1780347016435,30.65,71509.57,115.6,-0.49294,0.00051,10.18394]
[1780347016449,30.65,71509.57,115.6,-0.49294,0.00051,10.18394]
[1780347016471,30.65,71509.57,115.6,-0.49294,0.00051,10.18394]
[1780347017000,30.65,71507.46,115.6,-0.49401,0.00051,10.18409]
[1780347025313,30.65,71506.21,115.6,-0.49465,0.00051,10.18414]
[1780347028923,30.65,71506.28,115.6,-0.49462,0.00051,10.18414]
[1780347033979,30.65,71504.98,115.6,-0.49528,0.00051,10.17657]
[1780347034383,30.65,71504.98,115.6,-0.49528,0.00051,10.17657]
[1780347034602,30.65,71504.98,115.6,-0.49528,0.00051,10.17657]
[1780347034654,30.65,71504.98,115.6,-0.49528,0.00051,10.17657]
[1780347034986,30.64,71503.11,115.6,-0.49623,0.00051,10.17656]
[1780347036127,30.64,71503.11,115.6,-0.49623,0.00051,10.17656]
[1780347036210,30.64,71498.8,115.6,-0.49843,0.00051,10.17632]
[1780347040829,30.64,71498.09,115.6,-0.49879,0.00051,10.17625]
[1780347040835,30.64,71498.09,115.6,-0.49879,0.00051,10.17625]
[1780347040864,30.64,71498.09,115.6,-0.49879,0.00051,10.17625]
[1780347040910,30.64,71498.09,115.6,-0.49879,0.00051,10.17625]
[1780347041323,30.64,71493.8,115.6,-0.50098,0.00051,10.17566]
[1780347041823,30.64,71493.8,115.6,-0.50098,0.00051,10.17566]
[1780347041847,30.64,71493.8,115.6,-0.50098,0.00051,10.17566]
[1780347042036,30.64,71490.1,115.6,-0.50287,0.00051,10.1749]
[1780347042895,30.64,71490.1,115.6,-0.50287,0.00051,10.1749]
[1780347043043,30.64,71488.46,115.6,-0.50371,0.00051,10.17449]
[1780347044035,30.64,71488.46,115.6,-0.50371,0.00051,10.17449]
[1780347044050,30.64,71488.31,115.6,-0.50379,0.00051,10.17445]
[1780347049085,30.64,71488.33,115.6,-0.50378,0.00051,10.17445]
[1780347053177,30.64,71488.43,115.6,-0.50373,0.00051,10.17448]
[1780347054095,30.64,71488.43,115.6,-0.50373,0.00051,10.17448]
[1780347054101,30.64,71488.43,115.6,-0.50373,0.00051,10.17448]
[1780347054197,30.64,71486.05,115.6,-0.50494,0.00051,10.17381]
[1780347055127,30.64,71483.64,115.6,-0.50617,0.00051,10.17303]
[1780347059058,30.63,71481.94,115.6,-0.50704,0.00051,10.17242]
[1780347064190,30.63,71482.8,115.6,-0.5066,0.00051,10.17273]
[1780347066686,30.63,71483.28,115.6,-0.50636,0.00051,10.1729]
[1780347067211,30.63,71485.24,115.6,-0.50536,0.00051,10.17355]
[1780347070233,30.63,71489.02,115.6,-0.50343,0.00051,10.17463]
[1780347075267,30.63,71490.2,115.6,-0.50283,0.00051,10.17492]
[1780347077701,30.63,71490.17,115.6,-0.50284,0.00051,10.17491]
[1780347079295,30.63,71484.79,115.6,-0.50559,0.00051,10.17341]
[1780347084330,30.62,71484.85,115.6,-0.50556,0.00051,10.17343]
[1780347088700,30.62,71485.01,115.6,-0.50548,0.00051,10.17348]
[1780347089851,30.62,71484.65,115.6,-0.50566,0.00051,10.17336]
[1780347095407,30.62,71484.49,115.6,-0.50575,0.00051,10.1657]
[1780347096792,30.62,71484.49,115.6,-0.50575,0.00051,10.1657]
[1780347099653,30.62,71484.56,115.6,-0.50572,0.00051,10.16572]
[1780347103443,30.61,71484.21,115.6,-0.5059,0.00051,10.16561]
[1780347105138,30.61,71484.3,115.6,-0.50585,0.00051,10.16564]
[1780347105331,30.61,71484.3,115.6,-0.50585,0.00051,10.16564]
[1780347105322,30.61,71486.41,115.6,-0.50477,0.00051,10.1663]
[1780347107302,30.61,71485.37,115.6,-0.5053,0.00051,10.16598]
[1780347109800,30.61,71485.17,115.6,-0.50541,0.00051,10.16592]
[1780347110757,30.61,71484.61,115.6,-0.50569,0.00051,10.16574]
[1780347112291,30.61,71484.7,115.6,-0.50565,0.00051,10.16577]
[1780347114331,30.61,71484.89,115.6,-0.50555,0.00051,10.16583]
[1780347115129,30.61,71484.91,115.6,-0.50554,0.00051,10.16584]
[1780347115969,30.61,71488.27,115.6,-0.50382,0.00051,10.16683]
[1780347118744,30.61,71489.57,115.6,-0.50316,0.00051,10.16716]
[1780347118845,30.61,71489.65,115.6,-0.50312,0.00051,10.16718]
[1780347123457,30.6,71489.69,115.6,-0.5031,0.00051,10.16719]
[1780347124938,30.6,71491.06,115.6,-0.5024,0.00051,10.16751]
[1780347125138,30.6,71489.42,115.6,-0.50324,0.00051,10.16712]
[1780347125619,30.6,71485.6,115.6,-0.50519,0.00051,10.16605]
[1780347127839,30.6,71484.88,115.6,-0.50556,0.00051,10.16583]
[1780347128344,30.6,71484.88,115.6,-0.50556,0.00051,10.16583]
[1780347128435,30.6,71484.8,115.6,-0.5056,0.00051,10.1658]
[1780347128946,30.6,71484.8,115.6,-0.5056,0.00051,10.1658]
[1780347129715,30.6,71482.85,115.6,-0.5066,0.00051,10.16513]
[1780347129726,30.6,71482.85,115.6,-0.5066,0.00051,10.16513]
[1780347129824,30.59,71471.56,115.6,-0.51237,0.00051,10.16003]
[1780347130724,30.59,71471.56,115.6,-0.51237,0.00051,10.16003]
[1780347131236,30.59,71466.92,115.6,-0.51475,0.00051,10.15731]
[1780347132008,30.59,71466.92,115.6,-0.51475,0.00051,10.15731]
[1780347132578,30.59,71466.18,115.6,-0.51513,0.00051,10.15684]
[1780347132631,30.59,71466.18,115.6,-0.51513,0.00051,10.15684]
[1780347132662,30.59,71466.18,115.6,-0.51513,0.00051,10.15684]
[1780347132883,30.59,71466.18,115.6,-0.51513,0.00051,10.15684]
[1780347132984,30.59,71465.61,115.6,-0.51542,0.00051,10.15648]
[1780347133683,30.59,71465.61,115.6,-0.51542,0.00051,10.15648]
[1780347133784,30.59,71465.86,115.6,-0.51529,0.00051,10.15664]
[1780347134904,30.59,71465.86,115.6,-0.51529,0.00051,10.15664]
[1780347135063,30.59,71465.86,115.6,-0.51529,0.00051,10.15664]
[1780347135083,30.59,71465.86,115.6,-0.51529,0.00051,10.15664]
[1780347135693,30.59,71467.94,115.6,-0.51423,0.00051,10.15794]
[1780347136700,30.59,71470.23,115.6,-0.51306,0.00051,10.15928]
[1780347138850,30.59,71469.46,115.6,-0.51345,0.00051,10.15884]
[1780347138918,30.59,71469.46,115.6,-0.51345,0.00051,10.15884]
[1780347138979,30.59,71469.46,115.6,-0.51345,0.00051,10.15884]
[1780347139771,30.59,71469.64,115.6,-0.51336,0.00051,10.15894]
[1780347139845,30.59,71460.7,115.6,-0.51793,0.00051,10.1531]
[1780347143729,30.58,71459.09,115.6,-0.51876,0.00051,10.15191]
[1780347147982,30.58,71459.58,115.6,-0.51851,0.00051,10.15227]
[1780347151147,30.58,71459.55,115.6,-0.51853,0.00051,10.15225]
[1780347156840,30.57,71460.27,115.6,-0.51818,0.00051,10.14515]
[1780347161875,30.56,71461.15,115.6,-0.51774,0.00051,10.14579]
[1780347162944,30.56,71461.15,115.6,-0.51774,0.00051,10.14579]
[1780347164896,30.56,71464.84,115.6,-0.51585,0.00051,10.14834]
[1780347167412,30.56,71465.0,115.6,-0.51577,0.00051,10.14844]
[1780347167430,30.56,71465.0,115.6,-0.51577,0.00051,10.14844]
[1780347168923,30.56,71468.28,115.6,-0.51409,0.00051,10.15051]
[1780347172963,30.55,71468.03,115.6,-0.51422,0.00051,10.15035]
[1780347173064,30.55,71468.0,115.6,-0.51423,0.00051,10.15033]
[1780347178339,30.55,71467.93,115.6,-0.51427,0.00051,10.15029]
[1780347184029,30.54,71467.94,115.6,-0.51427,0.00051,10.15029]
[1780347187084,30.54,71468.03,115.6,-0.51423,0.00051,10.15034]
[1780347187132,30.54,71468.03,115.6,-0.51423,0.00051,10.15034]
[1780347187167,30.54,71468.03,115.6,-0.51423,0.00051,10.15034]
[1780347187289,30.54,71468.21,115.6,-0.51414,0.00051,10.15045]
[1780347188091,30.54,71468.21,115.6,-0.51414,0.00051,10.15045]
[1780347188184,30.53,71472.05,115.6,-0.51217,0.00051,10.15265]
[1780347189085,30.53,71472.05,115.6,-0.51217,0.00051,10.15265]
[1780347189186,30.53,71468.72,115.6,-0.51388,0.00051,10.15076]
[1780347189904,30.53,71468.72,115.6,-0.51388,0.00051,10.15076]
[1780347189993,30.53,71468.72,115.6,-0.51388,0.00051,10.15076]
[1780347192497,30.53,71465.51,115.6,-0.51553,0.00051,10.14875]
[1780347198495,30.52,71465.18,115.6,-0.5157,0.00051,10.14853]
[1780347199134,30.52,71464.05,115.6,-0.51628,0.00051,10.14778]
[1780347205175,30.51,71463.72,115.6,-0.51646,0.00051,10.14755]
[1780347209974,30.5,71463.62,115.6,-0.51652,0.00051,10.14747]
[1780347210211,30.5,71461.49,115.6,-0.51761,0.00051,10.14598]
[1780347211218,30.5,71458.79,115.6,-0.51902,0.00051,10.13635]
[1780347212752,30.5,71458.72,115.6,-0.51905,0.00051,10.13629]
[1780347212770,30.5,71458.72,115.6,-0.51905,0.00051,10.13629]
[1780347212792,30.5,71458.72,115.6,-0.51905,0.00051,10.13629]
[1780347213003,30.5,71458.72,115.6,-0.51905,0.00051,10.13629]
[1780347213232,30.49,71454.48,115.6,-0.52123,0.00051,10.13289]
[1780347214239,30.49,71452.52,115.6,-0.52224,0.00051,10.13122]
[1780347214636,30.49,71452.52,115.6,-0.52224,0.00051,10.13122]
[1780347214682,30.49,71452.52,115.6,-0.52224,0.00051,10.13122]
[1780347215030,30.49,71452.52,115.6,-0.52224,0.00051,10.13122]
[1780347218236,30.49,71454.56,115.6,-0.52119,0.00051,10.13296]
[1780347218254,30.49,71454.56,115.6,-0.52119,0.00051,10.13296]
[1780347218847,30.49,71455.3,115.6,-0.52081,0.00051,10.13357]
[1780347219274,30.49,71457.89,115.6,-0.51948,0.00051,10.13565]
[1780347222069,30.49,71458.4,115.6,-0.51922,0.00051,10.13604]
[1780347223550,30.49,71459.18,115.6,-0.51882,0.00051,10.13664]
[1780347224309,30.49,71459.46,115.6,-0.51868,0.00051,10.13685]
[1780347224574,30.49,71459.46,115.6,-0.51868,0.00051,10.13685]
[1780347224924,30.49,71459.46,115.6,-0.51868,0.00051,10.13685]
[1780347225274,30.49,71459.46,115.6,-0.51868,0.00051,10.13685]
[1780347225316,30.49,71459.55,115.6,-0.51863,0.00051,10.13691]
[1780347225597,30.49,71459.55,115.6,-0.51863,0.00051,10.13691]
[1780347229269,30.48,71459.18,115.6,-0.51882,0.00051,10.13663]
[1780347234379,30.48,71459.15,115.6,-0.51884,0.00051,10.13661]
[1780347236374,30.48,71459.11,115.6,-0.51886,0.00051,10.13658]
[1780347240454,30.48,71455.92,115.6,-0.52051,0.00051,10.13406]
[1780347242827,30.48,71457.85,115.6,-0.51951,0.00051,10.1356]
[1780347248479,30.47,71459.89,115.6,-0.51847,0.00051,10.13716]
[1780347253514,30.47,71459.14,115.6,-0.51885,0.00051,10.13659]
[1780347258549,30.47,71458.7,115.6,-0.51908,0.00051,10.13625]
[1780347263584,30.47,71458.95,115.6,-0.51896,0.00051,10.13644]
[1780347268619,30.46,71459.39,115.6,-0.51873,0.00051,10.13677]
[1780347272136,30.46,71459.32,115.6,-0.51877,0.00051,10.13672]
[1780347272168,30.46,71459.32,115.6,-0.51877,0.00051,10.13672]
[1780347272198,30.46,71459.32,115.6,-0.51877,0.00051,10.13672]
[1780347272215,30.46,71459.32,115.6,-0.51877,0.00051,10.13672]
[1780347272275,30.46,71459.35,115.6,-0.51877,0.00051,10.12911]
[1780347272810,30.46,71459.35,115.6,-0.51877,0.00051,10.12911]
[1780347272928,30.46,71459.35,115.6,-0.51877,0.00051,10.12911]
[1780347273172,30.46,71459.35,115.6,-0.51877,0.00051,10.12911]
[1780347273194,30.46,71453.62,115.6,-0.52172,0.00051,10.12449]
[1780347273702,30.46,71453.62,115.6,-0.52172,0.00051,10.12449]
[1780347273975,30.46,71448.91,115.6,-0.52414,0.00051,10.12028]
[1780347274912,30.46,71448.91,115.6,-0.52414,0.00051,10.12028]
[1780347274989,30.46,71446.36,115.6,-0.52545,0.00051,10.11785]
[1780347276854,30.46,71446.57,115.6,-0.52535,0.00051,10.11805]
[1780347276952,30.46,71446.73,115.6,-0.52527,0.00051,10.1182]
[1780347283121,30.46,71445.27,115.6,-0.52602,0.00051,10.11677]
[1780347283497,30.46,71445.27,115.6,-0.52602,0.00051,10.11677]
[1780347284562,30.46,71445.26,115.6,-0.52602,0.00051,10.11676]
[1780347285395,30.46,71444.5,115.6,-0.52642,0.00051,10.11599]
[1780347285448,30.46,71444.5,115.6,-0.52642,0.00051,10.11599]
[1780347285459,30.46,71444.5,115.6,-0.52642,0.00051,10.11599]
[1780347285736,30.46,71443.66,115.6,-0.52685,0.00051,10.11514]
[1780347286476,30.46,71443.66,115.6,-0.52685,0.00051,10.11514]
[1780347286553,30.45,71441.56,115.6,-0.52793,0.00051,10.11296]
[1780347286708,30.45,71441.56,115.6,-0.52793,0.00051,10.11296]
[1780347286750,30.45,71441.56,115.6,-0.52793,0.00051,10.11296]
[1780347288124,30.45,71440.52,115.6,-0.52846,0.00051,10.11185]
[1780347289203,30.45,71438.77,115.6,-0.52937,0.00051,10.10994]
[1780347289249,30.45,71438.77,115.6,-0.52937,0.00051,10.10994]
[1780347289470,30.45,71434.19,115.6,-0.53172,0.00051,10.1047]
[1780347289757,30.45,71434.19,115.6,-0.53172,0.00051,10.1047]
[1780347290495,30.45,71430.11,115.6,-0.53382,0.00051,10.09974]
[1780347291424,30.45,71426.96,115.6,-0.53544,0.00051,10.09572]
[1780347292282,30.45,71426.96,115.6,-0.53544,0.00051,10.09572]
[1780347292321,30.45,71426.96,115.6,-0.53544,0.00051,10.09572]
[1780347292415,30.45,71426.24,115.6,-0.53581,0.00051,10.09477]
[1780347293437,30.45,71423.88,115.6,-0.53703,0.00051,10.09162]
[1780347294885,30.45,71422.52,115.6,-0.53772,0.00051,10.08976]
[1780347294986,30.44,71417.18,115.6,-0.54047,0.00051,10.08216]
[1780347295669,30.44,71417.18,115.6,-0.54047,0.00051,10.08216]
[1780347296247,30.44,71415.04,115.6,-0.54157,0.00051,10.07899]
[1780347296725,30.44,71415.04,115.6,-0.54157,0.00051,10.07899]
[1780347302349,30.44,71414.1,115.6,-0.54205,0.00051,10.07756]
[1780347307920,30.44,71412.74,115.6,-0.54276,0.00051,10.07547]
[1780347312955,30.44,71413.18,115.6,-0.54253,0.00051,10.07614]
[1780347317990,30.43,71412.71,115.6,-0.54278,0.00051,10.0754]
[1780347323027,30.43,71412.75,115.6,-0.54276,0.00051,10.07546]
[1780347328410,30.43,71413.4,115.6,-0.54243,0.00051,10.07645]
[1780347331641,30.43,71413.03,115.6,-0.54262,0.00051,10.07587]
[1780347331700,30.43,71413.27,115.6,-0.54253,0.00051,10.06857]
[1780347331737,30.43,71413.27,115.6,-0.54253,0.00051,10.06857]
[1780347331842,30.43,71413.27,115.6,-0.54253,0.00051,10.06857]
[1780347331973,30.43,71413.27,115.6,-0.54253,0.00051,10.06857]
[1780347332394,30.43,71413.27,115.6,-0.54253,0.00051,10.06857]
[1780347332488,30.43,71407.66,115.6,-0.54542,0.00051,10.0597]
[1780347333097,30.43,71401.72,115.6,-0.54847,0.00051,10.04973]
[1780347334830,30.42,71401.03,115.6,-0.54882,0.00051,10.04853]
[1780347339425,30.42,71401.53,115.6,-0.54857,0.00051,10.04938]
[1780347339460,30.42,71401.53,115.6,-0.54857,0.00051,10.04938]
[1780347340146,30.42,71404.88,115.6,-0.54685,0.00051,10.05507]
[1780347341153,30.42,71409.36,115.6,-0.54456,0.00051,10.0624]
[1780347343167,30.42,71412.16,115.6,-0.54312,0.00051,10.06681]
[1780347348202,30.42,71412.1,115.6,-0.54315,0.00051,10.06671]
[1780347351791,30.42,71411.93,115.6,-0.54324,0.00051,10.06644]
[1780347352230,30.41,71412.8,115.6,-0.5428,0.00051,10.06779]
[1780347357266,30.41,71412.71,115.6,-0.54285,0.00051,10.06764]
[1780347361743,30.41,71413.0,115.6,-0.5427,0.00051,10.06808]
[1780347362301,30.41,71412.87,115.6,-0.54277,0.00051,10.06788]
[1780347367335,30.41,71411.66,115.6,-0.54339,0.00051,10.06599]
[1780347372348,30.41,71411.64,115.6,-0.54341,0.00051,10.06595]
[1780347375392,30.4,71407.08,115.6,-0.54575,0.00051,10.05864]
[1780347379096,30.4,71406.77,115.6,-0.54591,0.00051,10.05813]
[1780347379533,30.4,71406.54,115.6,-0.54603,0.00051,10.05775]
[1780347385462,30.4,71407.33,115.6,-0.54562,0.00051,10.05904]
[1780347390497,30.4,71406.88,115.6,-0.54586,0.00051,10.05831]
[1780347392918,30.4,71406.82,115.6,-0.54592,0.00051,10.05052]
[1780347393518,30.4,71408.65,115.6,-0.54498,0.00051,10.0535]
[1780347395696,30.4,71410.14,115.6,-0.54422,0.00051,10.05589]
[1780347396539,30.4,71410.25,115.6,-0.54416,0.00051,10.05606]
[1780347401574,30.4,71410.11,115.6,-0.54424,0.00051,10.05583]
[1780347407616,30.4,71409.93,115.6,-0.54433,0.00051,10.05554]
[1780347410227,30.4,71410.26,115.6,-0.54416,0.00051,10.05606]
[1780347410930,30.4,71410.0,115.6,-0.5443,0.00051,10.05564]
[1780347416679,30.4,71410.19,115.6,-0.5442,0.00051,10.05593]
[1780347419614,30.39,71410.2,115.6,-0.5442,0.00051,10.05595]
[1780347420708,30.39,71403.97,115.6,-0.54741,0.00051,10.04572]
[1780347421726,30.39,71403.97,115.6,-0.54741,0.00051,10.04572]
[1780347421905,30.39,71403.54,115.6,-0.54763,0.00051,10.04498]
[1780347422809,30.39,71404.32,115.6,-0.54723,0.00051,10.0463]
[1780347429771,30.39,71404.36,115.6,-0.54721,0.00051,10.04637]
[1780347432211,30.39,71403.91,115.6,-0.54744,0.00051,10.0456]
[1780347432285,30.39,71403.91,115.6,-0.54744,0.00051,10.0456]
[1780347432375,30.39,71403.91,115.6,-0.54744,0.00051,10.0456]
[1780347432476,30.39,71403.78,115.6,-0.54751,0.00051,10.04537]
[1780347441636,30.38,71402.7,115.6,-0.54807,0.00051,10.04351]
[1780347443869,30.38,71399.24,115.6,-0.54986,0.00051,10.03745]
[1780347447897,30.38,71396.93,115.6,-0.55105,0.00051,10.03328]
[1780347452285,30.37,71396.72,115.6,-0.55117,0.00051,10.03288]
[1780347457748,30.37,71394.95,115.6,-0.55213,0.00051,10.02191]
[1780347458857,30.37,71393.02,115.6,-0.55312,0.00051,10.0183]
[1780347459581,30.37,71393.02,115.6,-0.55312,0.00051,10.0183]
[1780347459981,30.36,71388.8,115.6,-0.55529,0.00051,10.01021]
[1780347462984,30.36,71387.27,115.6,-0.55608,0.00051,10.00719]
[1780347464898,30.36,71385.86,115.6,-0.55681,0.00051,10.00437]
[1780347465129,30.36,71385.86,115.6,-0.55681,0.00051,10.00437]
[1780347465171,30.36,71385.86,115.6,-0.55681,0.00051,10.00437]
[1780347465196,30.36,71385.86,115.6,-0.55681,0.00051,10.00437]
[1780347465510,30.36,71384.7,115.6,-0.55741,0.00051,10.00203]
[1780347466718,30.36,71384.7,115.6,-0.55741,0.00051,10.00203]
[1780347466753,30.36,71380.73,115.6,-0.55945,0.00051,9.99387]
[1780347466881,30.36,71380.73,115.6,-0.55945,0.00051,9.99387]
[1780347466947,30.36,71380.73,115.6,-0.55945,0.00051,9.99387]
[1780347466959,30.36,71380.73,115.6,-0.55945,0.00051,9.99387]
[1780347467047,30.36,71380.73,115.6,-0.55945,0.00051,9.99387]
[1780347467092,30.36,71372.84,115.6,-0.5635,0.00051,9.97692]
[1780347468629,30.36,71372.84,115.6,-0.5635,0.00051,9.97692]
[1780347468649,30.36,71372.84,115.6,-0.5635,0.00051,9.97692]
[1780347468718,30.36,71372.84,115.6,-0.5635,0.00051,9.97692]
[1780347468784,30.35,71363.55,115.6,-0.56826,0.00051,9.95562]
[1780347469119,30.35,71363.55,115.6,-0.56826,0.00051,9.95562]
[1780347469215,30.35,71357.62,115.6,-0.57129,0.00051,9.94128]
[1780347470056,30.35,71349.8,115.6,-0.57528,0.00051,9.92152]
[1780347471195,30.35,71349.8,115.6,-0.57528,0.00051,9.92152]
[1780347471222,30.35,71349.68,115.6,-0.57535,0.00051,9.92119]
[1780347472295,30.35,71349.68,115.6,-0.57535,0.00051,9.92119]
[1780347473300,30.35,71348.97,115.6,-0.57571,0.00051,9.91934]
[1780347473605,30.35,71348.97,115.6,-0.57571,0.00051,9.91934]
[1780347475357,30.35,71348.2,115.6,-0.57611,0.00051,9.91733]
[1780347475807,30.35,71348.12,115.6,-0.57615,0.00051,9.91711]
[1780347479286,30.35,71348.18,115.6,-0.57612,0.00051,9.91726]
[1780347485659,30.35,71346.38,115.6,-0.57704,0.00051,9.91251]
[1780347487746,30.35,71344.31,115.6,-0.5781,0.00051,9.90698]
[1780347487863,30.34,71344.07,115.6,-0.57822,0.00051,9.90633]
[1780347488184,30.34,71340.13,115.6,-0.58023,0.00051,9.89563]
[1780347489191,30.34,71337.69,115.6,-0.58147,0.00051,9.88885]
[1780347489951,30.34,71337.69,115.6,-0.58147,0.00051,9.88885]
[1780347491841,30.34,71338.1,115.6,-0.58127,0.00051,9.88998]
[1780347492827,30.34,71337.58,115.6,-0.58154,0.00051,9.88851]
[1780347498255,30.34,71337.21,115.6,-0.58174,0.00051,9.88741]
[1780347503290,30.33,71335.88,115.6,-0.58242,0.00051,9.88363]
[1780347505287,30.33,71335.88,115.6,-0.58242,0.00051,9.88363]
[1780347505691,30.33,71335.88,115.6,-0.58242,0.00051,9.88363]
[1780347506316,30.33,71332.24,115.6,-0.58428,0.00051,9.87324]
[1780347511351,30.33,71331.84,115.6,-0.58455,0.00051,9.86423]
[1780347515142,30.33,71331.87,115.6,-0.58454,0.00051,9.8643]
[1780347517760,30.33,71333.63,115.6,-0.58365,0.00051,9.86933]
[1780347518400,30.32,71337.47,115.6,-0.5817,0.00051,9.88017]
[1780347519098,30.32,71337.47,115.6,-0.5817,0.00051,9.88017]
[1780347519603,30.32,71341.27,115.6,-0.57977,0.00051,9.89066]
[1780347520414,30.32,71343.6,115.6,-0.57858,0.00051,9.89698]
[1780347522900,30.32,71343.88,115.6,-0.57844,0.00051,9.89774]
[1780347528473,30.32,71345.51,115.6,-0.57761,0.00051,9.90208]
[1780347529611,30.32,71345.51,115.6,-0.57761,0.00051,9.90208]
[1780347529802,30.32,71345.51,115.6,-0.57761,0.00051,9.90208]
[1780347529838,30.32,71345.51,115.6,-0.57761,0.00051,9.90208]
[1780347529989,30.32,71346.04,115.6,-0.57734,0.00051,9.90348]
[1780347529991,30.32,71346.04,115.6,-0.57734,0.00051,9.90348]
[1780347529994,30.32,71346.04,115.6,-0.57734,0.00051,9.90348]
[1780347530011,30.32,71346.04,115.6,-0.57734,0.00051,9.90348]
[1780347530103,30.32,71346.04,115.6,-0.57734,0.00051,9.90348]
[1780347530599,30.32,71346.04,115.6,-0.57734,0.00051,9.90348]
[1780347530638,30.32,71346.04,115.6,-0.57734,0.00051,9.90348]
[1780347530664,30.32,71355.19,115.6,-0.57267,0.00051,9.92711]
[1780347533511,30.32,71353.46,115.6,-0.57356,0.00051,9.92272]
[1780347538546,30.32,71352.94,115.6,-0.57383,0.00051,9.92136]
[1780347542854,30.31,71353.52,115.6,-0.57354,0.00051,9.92281]
[1780347543180,30.31,71354.17,115.6,-0.57321,0.00051,9.92445]
[1780347544470,30.31,71355.65,115.6,-0.57245,0.00051,9.92817]
[1780347544588,30.31,71357.55,115.6,-0.57148,0.00051,9.93288]
[1780347546957,30.31,71357.38,115.6,-0.57158,0.00051,9.93244]
[1780347551483,30.31,71359.26,115.6,-0.57062,0.00051,9.93702]
[1780347556486,30.3,71360.11,115.6,-0.5702,0.00051,9.93906]
[1780347563721,30.3,71360.2,115.6,-0.57016,0.00051,9.93922]
[1780347568757,30.29,71360.43,115.6,-0.57005,0.00051,9.93974]
[1780347573791,30.29,71360.37,115.6,-0.57015,0.00051,9.93179]
[1780347578825,30.29,71360.6,115.6,-0.57004,0.00051,9.93231]
[1780347583861,30.28,71360.93,115.6,-0.56988,0.00051,9.93306]
[1780347588896,30.28,71360.66,115.6,-0.57003,0.00051,9.93237]
[1780347593931,30.28,71362.18,115.6,-0.56926,0.00051,9.93601]
[1780347599230,30.27,71361.91,115.6,-0.5694,0.00051,9.93533]
[1780347601348,30.27,71361.91,115.6,-0.5694,0.00051,9.93532]
[1780347608029,30.27,71362.71,115.6,-0.569,0.00051,9.9372]
[1780347614072,30.26,71361.06,115.6,-0.56986,0.00051,9.93318]
[1780347617921,30.26,71361.13,115.6,-0.56982,0.00051,9.93334]
[1780347618276,30.26,71361.13,115.6,-0.56982,0.00051,9.93334]
[1780347619757,30.26,71361.13,115.6,-0.56983,0.00051,9.93332]
[1780347619822,30.26,71361.01,115.6,-0.56989,0.00051,9.93302]
[1780347621241,30.26,71359.54,115.6,-0.57065,0.00051,9.92943]
[1780347621325,30.26,71349.39,115.6,-0.57585,0.00051,9.90373]
[1780347622027,30.26,71349.39,115.6,-0.57585,0.00051,9.90373]
[1780347622589,30.26,71349.39,115.6,-0.57585,0.00051,9.90373]
[1780347622681,30.26,71345.67,115.6,-0.57776,0.00051,9.89387]
[1780347622957,30.26,71345.67,115.6,-0.57776,0.00051,9.89387]
[1780347624492,30.26,71344.08,115.6,-0.57857,0.00051,9.88959]
[1780347630279,30.26,71342.84,115.6,-0.57921,0.00051,9.8862]
[1780347633851,30.25,71342.59,115.6,-0.57941,0.00051,9.8777]
[1780347639145,30.25,71342.32,115.6,-0.57955,0.00051,9.87694]
[1780347645291,30.25,71341.72,115.6,-0.57988,0.00051,9.87518]
[1780347651461,30.24,71341.05,115.6,-0.58023,0.00051,9.87331]
[1780347653910,30.24,71339.98,115.6,-0.58078,0.00051,9.87032]
[1780347656740,30.24,71338.16,115.6,-0.58172,0.00051,9.86521]
[1780347659389,30.23,71335.72,115.6,-0.58298,0.00051,9.85826]
[1780347665364,30.23,71334.47,115.6,-0.58363,0.00051,9.85462]
[1780347665825,30.23,71334.47,115.6,-0.58363,0.00051,9.85462]
[1780347665872,30.23,71332.38,115.6,-0.5847,0.00051,9.84856]
[1780347666452,30.23,71324.79,115.6,-0.58858,0.00051,9.8261]
[1780347667844,30.23,71324.79,115.6,-0.58858,0.00051,9.8261]
[1780347667876,30.22,71322.62,115.6,-0.58969,0.00051,9.81946]
[1780347672177,30.22,71322.77,115.6,-0.58963,0.00051,9.81985]
[1780347672838,30.22,71322.77,115.6,-0.58963,0.00051,9.81985]
[1780347672851,30.22,71322.96,115.6,-0.58953,0.00051,9.82041]
[1780347677930,30.22,71323.13,115.6,-0.58945,0.00051,9.82091]
[1780347679821,30.21,71323.13,115.6,-0.58946,0.00051,9.82083]
[1780347685585,30.2,71323.1,115.6,-0.58951,0.00051,9.82058]
[1780347688057,30.2,71322.98,115.6,-0.58957,0.00051,9.8202]
[1780347688101,30.2,71322.98,115.6,-0.58957,0.00051,9.8202]
[1780347688210,30.2,71322.98,115.6,-0.58957,0.00051,9.8202]
[1780347688637,30.2,71322.98,115.6,-0.58957,0.00051,9.8202]
[1780347688673,30.2,71313.84,115.6,-0.59423,0.00051,9.79157]
[1780347689613,30.2,71310.12,115.6,-0.59613,0.00051,9.77954]
[1780347690620,30.2,71308.11,115.6,-0.59715,0.00051,9.77295]
[1780347694694,30.2,71306.74,115.6,-0.59793,0.00051,9.7605]
[1780347695656,30.2,71303.61,115.6,-0.59952,0.00051,9.75003]
[1780347696785,30.2,71303.61,115.6,-0.59952,0.00051,9.75003]
[1780347697797,30.2,71303.38,115.6,-0.59964,0.00051,9.74926]
[1780347697863,30.2,71300.53,115.6,-0.60108,0.00051,9.73959]
[1780347699755,30.2,71300.69,115.6,-0.601,0.00051,9.74014]
[1780347699835,30.2,71300.63,115.6,-0.60103,0.00051,9.73993]
[1780347700464,30.2,71300.63,115.6,-0.60103,0.00051,9.73993]
[1780347700491,30.2,71300.63,115.6,-0.60103,0.00051,9.73993]
[1780347700691,30.2,71305.18,115.6,-0.59872,0.00051,9.75529]
[1780347701698,30.2,71308.72,115.6,-0.59693,0.00051,9.767]
[1780347703712,30.19,71311.3,115.6,-0.59562,0.00051,9.77539]
[1780347704311,30.19,71311.3,115.6,-0.59562,0.00051,9.77539]
[1780347704997,30.19,71311.3,115.6,-0.59562,0.00051,9.77539]
[1780347704938,30.19,71316.83,115.6,-0.59281,0.00051,9.79307]
[1780347705315,30.19,71316.83,115.6,-0.59281,0.00051,9.79307]
[1780347705946,30.19,71316.83,115.6,-0.59281,0.00051,9.79307]
[1780347705729,30.19,71319.8,115.6,-0.59129,0.00051,9.80237]
[1780347711714,30.19,71320.22,115.6,-0.59109,0.00051,9.80363]
[1780347712778,30.19,71322.38,115.6,-0.58999,0.00051,9.81025]
[1780347714794,30.19,71324.67,115.6,-0.58883,0.00051,9.81719]
[1780347719830,30.18,71326.67,115.6,-0.58783,0.00051,9.82311]
[1780347724485,30.17,71327.79,115.6,-0.58727,0.00051,9.82637]
[1780347724865,30.17,71316.99,115.6,-0.59279,0.00051,9.79318]
[1780347725872,30.17,71312.31,115.6,-0.59518,0.00051,9.77821]
[1780347727025,30.17,71312.31,115.6,-0.59518,0.00051,9.77821]
[1780347727058,30.17,71310.32,115.6,-0.5962,0.00051,9.77173]
[1780347728753,30.17,71310.89,115.6,-0.59591,0.00051,9.77357]
[1780347728794,30.17,71310.89,115.6,-0.59591,0.00051,9.77357]
[1780347728801,30.17,71310.89,115.6,-0.59591,0.00051,9.77357]
[1780347728893,30.17,71309.23,115.6,-0.59676,0.00051,9.76813]
[1780347731068,30.17,71308.64,115.6,-0.59706,0.00051,9.76616]
[1780347731558,30.17,71309.08,115.6,-0.59684,0.00051,9.76758]
[1780347731915,30.16,71314.12,115.6,-0.59428,0.00051,9.7839]
[1780347732997,30.16,71314.12,115.6,-0.59428,0.00051,9.7839]
[1780347733029,30.16,71318.12,115.6,-0.59225,0.00051,9.79655]
[1780347739067,30.15,71317.25,115.6,-0.59271,0.00051,9.79367]
[1780347743999,30.14,71319.4,115.6,-0.59166,0.00051,9.8002]
[1780347746867,30.14,71319.6,115.6,-0.59156,0.00051,9.80077]
[1780347752055,30.13,71320.21,115.6,-0.59135,0.00051,9.79463]
[1780347755076,30.13,71328.83,115.6,-0.58695,0.00051,9.82083]
[1780347756083,30.12,71331.27,115.6,-0.5857,0.00051,9.82802]
[1780347756310,30.12,71331.27,115.6,-0.5857,0.00051,9.82802]
[1780347759104,30.12,71334.02,115.6,-0.58431,0.00051,9.83596]
[1780347761428,30.12,71334.61,115.6,-0.58401,0.00051,9.83765]
[1780347761787,30.12,71334.61,115.6,-0.58401,0.00051,9.83765]
[1780347762125,30.12,71336.37,115.6,-0.58311,0.00051,9.84266]
[1780347764139,30.11,71338.3,115.6,-0.58212,0.00051,9.84812]
[1780347765324,30.11,71338.3,115.6,-0.58212,0.00051,9.84812]
[1780347769232,30.11,71338.63,115.6,-0.58196,0.00051,9.849]
[1780347769375,30.11,71338.63,115.6,-0.58196,0.00051,9.849]
[1780347769433,30.11,71338.63,115.6,-0.58196,0.00051,9.849]
[1780347770197,30.11,71338.63,115.6,-0.58197,0.00051,9.84898]
[1780347770437,30.11,71338.63,115.6,-0.58197,0.00051,9.84898]
[1780347770505,30.11,71340.89,115.6,-0.58081,0.00051,9.85531]
[1780347773390,30.11,71340.03,115.6,-0.58126,0.00051,9.85288]
[1780347773730,30.11,71340.03,115.6,-0.58126,0.00051,9.85288]
[1780347774378,30.1,71346.76,115.6,-0.5778,0.00052,9.87132]
[1780347780255,30.1,71347.72,115.6,-0.57731,0.00052,9.87385]
[1780347785290,30.1,71349.12,115.6,-0.57659,0.00052,9.87758]
[1780347791332,30.1,71349.54,115.6,-0.57637,0.00052,9.8787]
[1780347798381,30.1,71349.29,115.6,-0.5765,0.00052,9.87804]
[1780347803416,30.1,71349.22,115.6,-0.57654,0.00052,9.87785]
[1780347808451,30.1,71349.31,115.6,-0.57649,0.00052,9.8781]
[1780347813486,30.1,71350.25,115.6,-0.57606,0.00052,9.87277]
[1780347818639,30.1,71350.25,115.6,-0.57606,0.00052,9.87277]
[1780347828591,30.1,71350.21,115.6,-0.57608,0.00052,9.87267]
[1780347830167,30.1,71350.21,115.6,-0.57608,0.00052,9.87267]
[1780347831328,30.1,71351.25,115.6,-0.57554,0.00052,9.8754]
[1780347831362,30.1,71351.25,115.6,-0.57554,0.00052,9.8754]
[1780347832173,30.1,71351.25,115.6,-0.57554,0.00052,9.8754]
[1780347831612,30.1,71354.12,115.6,-0.57406,0.00052,9.88285]
[1780347832620,30.1,71357.51,115.6,-0.57231,0.00052,9.89147]
[1780347834115,30.1,71357.51,115.6,-0.57231,0.00052,9.89147]
[1780347835905,30.1,71359.23,115.6,-0.57142,0.00052,9.89576]
[1780347836560,30.1,71360.69,115.6,-0.57067,0.00052,9.89937]
[1780347837078,30.1,71360.69,115.6,-0.57067,0.00052,9.89937]
[1780347837145,30.1,71357.27,115.6,-0.57244,0.00052,9.89085]
[1780347837990,30.1,71351.06,115.6,-0.57565,0.00052,9.87489]
[1780347838812,30.1,71347.1,115.6,-0.57769,0.00052,9.86437]
[1780347840848,30.1,71346.42,115.6,-0.57804,0.00052,9.86253]
[1780347841682,30.1,71343.9,115.6,-0.57935,0.00052,9.85566]
[1780347846174,30.1,71344.68,115.6,-0.57895,0.00052,9.85778]
[1780347847725,30.1,71346.42,115.6,-0.57806,0.00052,9.86247]
[1780347851002,30.09,71346.63,115.6,-0.57795,0.00052,9.86302]
[1780347851076,30.09,71344.34,115.6,-0.57913,0.00052,9.8568]
[1780347851353,30.09,71344.34,115.6,-0.57913,0.00052,9.8568]
[1780347852011,30.09,71344.34,115.6,-0.57913,0.00052,9.8568]
[1780347854574,30.09,71344.01,115.6,-0.57931,0.00052,9.85589]
[1780347860826,30.09,71342.26,115.6,-0.58022,0.00052,9.851]
[1780347865130,30.09,71341.9,115.6,-0.58041,0.00052,9.84997]
[1780347865192,30.09,71341.9,115.6,-0.58041,0.00052,9.84997]
[1780347866868,30.08,71343.86,115.6,-0.57941,0.00052,9.85536]
[1780347869764,30.08,71343.86,115.6,-0.57941,0.00052,9.85534]
[1780347870896,30.08,71347.49,115.6,-0.57754,0.00052,9.86519]
[1780347871611,30.08,71347.49,115.6,-0.57754,0.00052,9.86519]
[1780347871903,30.08,71349.19,115.6,-0.57672,0.00052,9.86191]
[1780347872491,30.08,71349.19,115.6,-0.57672,0.00052,9.86191]
[1780347877945,30.09,71349.56,115.6,-0.57652,0.00052,9.86291]
[1780347878554,30.09,71349.56,115.6,-0.57652,0.00052,9.86291]
[1780347878788,30.09,71349.56,115.6,-0.57652,0.00052,9.86291]
[1780347878986,30.09,71349.56,115.6,-0.57652,0.00052,9.86291]
[1780347879062,30.09,71352.31,115.6,-0.5751,0.00052,9.87015]
[1780347879265,30.09,71352.31,115.6,-0.5751,0.00052,9.87015]
[1780347879959,30.09,71359.19,115.6,-0.57154,0.00052,9.88768]
[1780347881106,30.09,71359.19,115.6,-0.57154,0.00052,9.88768]
[1780347881164,30.09,71360.47,115.6,-0.57088,0.00052,9.89085]
[1780347885521,30.08,71359.37,115.6,-0.57145,0.00052,9.8881]
[1780347886465,30.08,71361.05,115.6,-0.57058,0.00052,9.89225]
[1780347886516,30.08,71361.05,115.6,-0.57058,0.00052,9.89225]
[1780347886626,30.08,71361.05,115.6,-0.57058,0.00052,9.89225]
[1780347886761,30.08,71361.05,115.6,-0.57058,0.00052,9.89225]
[1780347886821,30.08,71361.05,115.6,-0.57058,0.00052,9.89225]
[1780347887016,30.08,71352.6,115.6,-0.57496,0.00052,9.87087]
[1780347887320,30.08,71352.6,115.6,-0.57496,0.00052,9.87087]
[1780347887581,30.08,71352.6,115.6,-0.57496,0.00052,9.87087]
[1780347888142,30.08,71352.6,115.6,-0.57496,0.00052,9.87087]
[1780347888158,30.08,71345.08,115.6,-0.57884,0.00052,9.85084]
[1780347889194,30.08,71345.08,115.6,-0.57884,0.00052,9.85084]
[1780347889029,30.08,71338.15,115.6,-0.58242,0.00052,9.83155]
[1780347889819,30.08,71338.15,115.6,-0.58242,0.00052,9.83155]
[1780347890455,30.08,71338.13,115.6,-0.58243,0.00052,9.8315]
[1780347891678,30.08,71338.12,115.6,-0.58244,0.00052,9.83147]
[1780347894499,30.08,71336.98,115.6,-0.58303,0.00052,9.82818]
[1780347894654,30.08,71336.98,115.6,-0.58303,0.00052,9.82818]
[1780347894969,30.08,71336.98,115.6,-0.58303,0.00052,9.82818]
[1780347900111,30.08,71335.44,115.6,-0.58383,0.00052,9.82373]
[1780347901796,30.08,71335.37,115.6,-0.58387,0.00052,9.82352]
[1780347902214,30.08,71335.37,115.6,-0.58387,0.00052,9.82352]
[1780347902125,30.08,71338.22,115.6,-0.5824,0.00052,9.83168]
[1780347903132,30.08,71342.26,115.6,-0.58032,0.00052,9.843]
[1780347905305,30.08,71342.85,115.6,-0.58001,0.00052,9.84462]
[1780347905359,30.08,71342.85,115.6,-0.58001,0.00052,9.84462]
[1780347908868,30.07,71343.7,115.6,-0.57958,0.00052,9.84694]
[1780347910181,30.07,71341.28,115.6,-0.58083,0.00052,9.84023]
[1780347910335,30.07,71341.28,115.6,-0.58083,0.00052,9.84023]
[1780347910373,30.07,71341.28,115.6,-0.58083,0.00052,9.84023]
[1780347910410,30.07,71341.28,115.6,-0.58083,0.00052,9.84023]
[1780347910787,30.07,71341.28,115.6,-0.58083,0.00052,9.84023]
[1780347911117,30.07,71341.28,115.6,-0.58083,0.00052,9.84023]
[1780347911188,30.07,71332.82,115.6,-0.58519,0.00051,9.81604]
[1780347912195,30.07,71329.43,115.6,-0.58694,0.00051,9.80602]
[1780347914209,30.07,71326.74,115.6,-0.58833,0.00051,9.79792]
[1780347919244,30.07,71326.9,115.6,-0.58825,0.00051,9.79836]
[1780347921066,30.07,71326.9,115.6,-0.58825,0.00051,9.79836]
[1780347921266,30.07,71320.71,115.6,-0.59143,0.00051,9.77932]
[1780347922265,30.07,71316.84,115.6,-0.59342,0.00051,9.7671]
[1780347923272,30.07,71321.63,115.6,-0.59096,0.00051,9.78217]
[1780347924279,30.07,71319.7,115.6,-0.59195,0.00051,9.77614]
[1780347925286,30.07,71316.07,115.6,-0.59382,0.00051,9.76462]
[1780347925736,30.07,71316.07,115.6,-0.59382,0.00051,9.76462]
[1780347926293,30.07,71314.46,115.6,-0.59464,0.00051,9.75944]
[1780347927131,30.07,71314.46,115.6,-0.59464,0.00051,9.75944]
[1780347927145,30.07,71314.46,115.6,-0.59464,0.00051,9.75944]
[1780347929933,30.07,71312.47,115.6,-0.59566,0.00051,9.75298]
[1780347929977,30.06,71310.57,115.6,-0.59664,0.00051,9.74674]
[1780347931609,30.06,71310.18,115.6,-0.59684,0.00051,9.74546]
[1780347932123,30.06,71310.18,115.6,-0.59684,0.00051,9.74546]
[1780347932143,30.06,71310.18,115.6,-0.59684,0.00051,9.74546]
[1780347932213,30.06,71310.18,115.6,-0.59684,0.00051,9.74546]
[1780347932250,30.06,71310.18,115.6,-0.59684,0.00051,9.74546]
[1780347932169,30.06,71311.96,115.6,-0.59601,0.00051,9.74336]
[1780347932317,30.06,71311.96,115.6,-0.59601,0.00051,9.74336]
[1780347932982,30.06,71308.49,115.6,-0.59778,0.00051,9.73192]
[1780347934067,30.06,71308.49,115.6,-0.59778,0.00051,9.73192]
[1780347934254,30.06,71308.49,115.6,-0.59778,0.00051,9.73192]
[1780347934283,30.06,71308.49,115.6,-0.59778,0.00051,9.73192]
[1780347934287,30.06,71301.38,115.6,-0.60142,0.00051,9.70788]
[1780347934313,30.06,71301.38,115.6,-0.60142,0.00051,9.70788]
[1780347934564,30.06,71301.38,115.6,-0.60142,0.00051,9.70788]
[1780347934618,30.06,71301.38,115.6,-0.60142,0.00051,9.70788]
[1780347934990,30.06,71301.38,115.6,-0.60142,0.00051,9.70788]
[1780347935062,30.06,71301.38,115.6,-0.60142,0.00051,9.70788]
[1780347935164,30.06,71299.09,115.6,-0.60259,0.00051,9.69995]
[1780347935348,30.06,71299.09,115.6,-0.60259,0.00051,9.69995]
[1780347935828,30.06,71299.09,115.6,-0.60259,0.00051,9.69995]
[1780347936112,30.06,71299.09,115.6,-0.60259,0.00051,9.69995]
[1780347936138,30.06,71288.09,115.6,-0.6082,0.00051,9.66076]
[1780347936939,30.06,71288.09,115.6,-0.6082,0.00051,9.66076]
[1780347936992,30.06,71272.94,115.6,-0.61588,0.00051,9.60373]
[1780347939947,30.06,71273.0,115.6,-0.61585,0.00051,9.60396]
[1780347940174,30.06,71273.0,115.6,-0.61585,0.00051,9.60396]
[1780347941229,30.06,71262.39,115.6,-0.62121,0.0005,9.56192]
[1780347942268,30.06,71257.86,115.6,-0.62348,0.0005,9.54348]
[1780347943048,30.06,71257.86,115.6,-0.62348,0.0005,9.54348]
[1780347943066,30.06,71257.86,115.6,-0.62348,0.0005,9.54348]
[1780347943076,30.06,71254.11,115.6,-0.62536,0.0005,9.52799]
[1780347943428,30.06,71249.55,115.6,-0.62765,0.0005,9.50884]
[1780347944435,30.06,71242.4,115.6,-0.63123,0.0005,9.47819]
[1780347945404,30.06,71242.4,115.6,-0.63123,0.0005,9.47819]
[1780347945442,30.06,71238.44,115.6,-0.63321,0.0005,9.46086]
[1780347950952,30.05,71238.83,115.6,-0.63303,0.0005,9.46244]
[1780347950959,30.05,71238.83,115.6,-0.63303,0.0005,9.46244]
[1780347951077,30.05,71240.03,115.6,-0.63243,0.0005,9.46768]
[1780347951634,30.05,71240.03,115.6,-0.63243,0.0005,9.46768]
[1780347951735,30.05,71242.39,115.6,-0.63125,0.0005,9.47796]
[1780347952493,30.05,71244.75,115.6,-0.63007,0.0005,9.48816]
[1780347953789,30.05,71244.75,115.6,-0.63007,0.0005,9.48816]
[1780347954247,30.05,71244.31,115.6,-0.6303,0.0005,9.48625]
[1780347955259,30.05,71244.31,115.6,-0.6303,0.0005,9.48625]
[1780347954506,30.05,71249.85,115.6,-0.62752,0.0005,9.5099]
[1780347955741,30.05,71254.3,115.6,-0.6253,0.0005,9.52855]
[1780347956521,30.05,71252.59,115.6,-0.62615,0.0005,9.52141]
[1780347957528,30.05,71254.01,115.6,-0.62544,0.0005,9.52733]
[1780347960037,30.05,71253.91,115.6,-0.62549,0.0005,9.5269]
[1780347960040,30.05,71255.65,115.6,-0.62462,0.0005,9.53411]
[1780347960549,30.05,71247.12,115.6,-0.6289,0.0005,9.49823]
[1780347962839,30.05,71245.99,115.6,-0.62947,0.0005,9.49338]
[1780347962845,30.05,71245.99,115.6,-0.62947,0.0005,9.49338]
[1780347962941,30.05,71245.88,115.6,-0.62952,0.0005,9.49292]
[1780347963570,30.05,71239.32,115.6,-0.6328,0.0005,9.46447]
[1780347964577,30.05,71237.64,115.6,-0.63363,0.0005,9.45709]
[1780347967327,30.05,71237.61,115.6,-0.63365,0.0005,9.45698]
[1780347967363,30.05,71237.88,115.6,-0.63351,0.0005,9.45818]
[1780347967597,30.05,71237.82,115.6,-0.63354,0.0005,9.45794]
[1780347968740,30.05,71242.79,115.6,-0.63106,0.0005,9.47967]
[1780347969613,30.05,71248.99,115.6,-0.62795,0.0005,9.50627]
[1780347971627,30.05,71250.84,115.6,-0.62702,0.0005,9.51412]
[1780347975992,30.05,71251.28,115.6,-0.62681,0.0005,9.51596]
[1780347981747,30.05,71250.7,115.6,-0.6271,0.0005,9.51345]
[1780347981767,30.05,71254.21,115.6,-0.62535,0.0005,9.52813]
[1780347982704,30.05,71258.66,115.6,-0.62311,0.0005,9.54652]
[1780347984718,30.05,71265.0,115.6,-0.61992,0.0005,9.57221]
[1780347985725,30.05,71267.28,115.6,-0.61877,0.0005,9.58128]
[1780347989753,30.05,71265.45,115.6,-0.6197,0.0005,9.57393]
[1780347990760,30.05,71262.12,115.6,-0.62138,0.0005,9.56051]
[1780347991767,30.05,71255.71,115.6,-0.62471,0.0005,9.52618]
[1780347992774,30.05,71253.97,115.6,-0.62558,0.0005,9.51892]
[1780347993781,30.05,71251.42,115.6,-0.62687,0.0005,9.50821]
[1780347997810,30.04,71250.0,115.6,-0.62758,0.0005,9.50216]
[1780348002499,30.04,71249.13,115.6,-0.62803,0.0005,9.49844]
[1780348004483,30.04,71248.96,115.6,-0.62811,0.0005,9.4977]
[1780348004880,30.04,71248.96,115.6,-0.62811,0.0005,9.4977]
[1780348004982,30.04,71251.93,115.6,-0.62662,0.0005,9.51024]
[1780348005836,30.04,71251.93,115.6,-0.62662,0.0005,9.51024]
[1780348005866,30.04,71253.66,115.6,-0.62576,0.0005,9.51748]
[1780348010901,30.04,71253.47,115.6,-0.62586,0.0005,9.51659]
[1780348015936,30.04,71253.45,115.6,-0.62589,0.0005,9.51641]
[1780348020972,30.03,71254.0,115.6,-0.62562,0.0005,9.51861]
[1780348022986,30.03,71251.22,115.6,-0.62702,0.0005,9.5069]
[1780348024324,30.03,71251.22,115.6,-0.62702,0.0005,9.5069]
[1780348024812,30.03,71250.61,115.6,-0.62733,0.0005,9.50432]
[1780348025000,30.03,71245.76,115.6,-0.62976,0.0005,9.48363]
[1780348025570,30.03,71245.76,115.6,-0.62976,0.0005,9.48363]
[1780348026007,30.03,71238.06,115.6,-0.63361,0.0005,9.45009]
[1780348027307,30.03,71231.52,115.6,-0.63687,0.0005,9.42093]
[1780348027924,30.03,71231.52,115.6,-0.63687,0.0005,9.42093]
[1780348028045,30.03,71222.04,115.6,-0.64158,0.0005,9.37754]
[1780348030060,30.03,71220.58,115.6,-0.6423,0.0005,9.37078]
[1780348032230,30.03,71219.12,115.6,-0.64302,0.00049,9.36399]
[1780348033081,30.03,71216.64,115.6,-0.64424,0.00049,9.35235]
[1780348036102,30.03,71215.03,115.6,-0.64503,0.00049,9.34479]
[1780348038437,30.03,71213.8,115.6,-0.64564,0.00049,9.33897]
[1780348039359,30.03,71210.99,115.6,-0.64702,0.00049,9.32554]
[1780348040130,30.04,71207.96,115.6,-0.64851,0.00049,9.31101]
[1780348041138,30.04,71209.6,115.6,-0.64768,0.00049,9.3191]
[1780348045217,30.04,71208.5,115.6,-0.64822,0.00049,9.31383]
[1780348045330,30.04,71208.5,115.6,-0.64822,0.00049,9.31383]
[1780348045368,30.04,71205.09,115.6,-0.6499,0.00049,9.29728]
[1780348045795,30.04,71205.09,115.6,-0.6499,0.00049,9.29728]
[1780348046174,30.04,71200.13,115.6,-0.65233,0.00049,9.27291]
[1780348048292,30.02,71200.94,115.6,-0.65205,0.00049,9.27576]
[1780348049196,30.02,71198.31,115.6,-0.65335,0.00049,9.26262]
[1780348051210,30.01,71196.24,115.6,-0.65453,0.00049,9.2436]
[1780348052217,30.01,71193.71,115.6,-0.65577,0.00049,9.23084]
[1780348053224,30.0,71195.64,115.6,-0.65484,0.00049,9.24035]
[1780348053801,30.0,71195.64,115.6,-0.65484,0.00049,9.24035]
[1780348059267,30.0,71196.16,115.6,-0.6546,0.00049,9.2428]
[1780348060274,30.0,71198.75,115.6,-0.65334,0.00049,9.25572]
[1780348062594,30.0,71198.61,115.6,-0.65341,0.00049,9.25494]
[1780348063295,30.0,71209.25,115.6,-0.64818,0.00049,9.3072]
[1780348064302,30.0,71214.63,115.6,-0.64553,0.00049,9.33298]
[1780348068330,29.99,71212.18,115.6,-0.64676,0.00049,9.32106]
[1780348068921,29.99,71212.18,115.6,-0.64676,0.00049,9.32106]
[1780348069336,29.99,71204.49,115.6,-0.65056,0.00049,9.2837]
[1780348070344,29.99,71199.11,115.6,-0.65321,0.00049,9.25705]
[1780348070819,29.99,71199.11,115.6,-0.65321,0.00049,9.25705]
[1780348071351,29.99,71198.68,115.6,-0.65342,0.00049,9.25486]
[1780348071638,29.99,71198.68,115.6,-0.65342,0.00049,9.25486]
[1780348072329,29.99,71198.68,115.6,-0.65342,0.00049,9.25486]
[1780348072385,29.99,71198.68,115.6,-0.65342,0.00049,9.25486]
[1780348072358,29.99,71193.88,115.6,-0.65578,0.00049,9.23074]
[1780348072896,29.99,71193.88,115.6,-0.65578,0.00049,9.23074]
[1780348073386,29.99,71193.88,115.6,-0.65578,0.00049,9.23074]
[1780348073365,29.99,71190.67,115.6,-0.65735,0.00049,9.21443]
[1780348074372,29.99,71189.4,115.6,-0.65797,0.00049,9.20792]
[1780348075241,29.99,71189.4,115.6,-0.65797,0.00049,9.20792]
[1780348075379,29.98,71188.14,115.6,-0.65861,0.00049,9.2013]
[1780348076233,29.98,71188.14,115.6,-0.65861,0.00049,9.2013]
[1780348076386,29.98,71188.77,115.6,-0.65831,0.00049,9.2044]
[1780348080414,29.98,71192.08,115.6,-0.6567,0.00049,9.22126]
[1780348086456,29.98,71192.88,115.6,-0.65632,0.00049,9.2252]
[1780348091491,29.98,71195.5,115.6,-0.65504,0.00049,9.23834]
[1780348097239,29.97,71196.17,115.6,-0.65473,0.00049,9.24155]
[1780348097318,29.97,71192.95,115.6,-0.65631,0.00049,9.22528]
[1780348097533,29.97,71191.29,115.6,-0.65712,0.00049,9.21684]
[1780348098995,29.97,71191.29,115.6,-0.65712,0.00049,9.21684]
[1780348099053,29.97,71191.01,115.6,-0.65726,0.00049,9.21539]
[1780348099881,29.97,71191.01,115.6,-0.65726,0.00049,9.21539]
[1780348099982,29.97,71190.83,115.6,-0.65735,0.00049,9.21446]
[1780348102530,29.97,71189.58,115.6,-0.65797,0.00049,9.20804]
[1780348102607,29.97,71189.58,115.6,-0.65797,0.00049,9.20804]
[1780348103183,29.97,71189.58,115.6,-0.65797,0.00049,9.20804]
[1780348103277,29.97,71186.3,115.6,-0.65958,0.00049,9.19109]
[1780348103575,29.97,71182.32,115.6,-0.66152,0.00049,9.17044]
[1780348105442,29.97,71182.32,115.6,-0.66152,0.00049,9.17044]
[1780348106389,29.96,71181.83,115.6,-0.66181,0.00049,9.16731]
[1780348112002,29.94,71182.22,115.6,-0.66172,0.00049,9.1683]
[1780348112010,29.94,71181.52,115.6,-0.66219,0.00049,9.1563]
[1780348115070,29.94,71181.27,115.6,-0.66231,0.00049,9.15495]
[1780348115103,29.94,71177.12,115.6,-0.66433,0.00049,9.13308]
[1780348115659,29.94,71170.88,115.6,-0.66736,0.00048,9.09978]
[1780348117050,29.94,71170.88,115.6,-0.66736,0.00048,9.09978]
[1780348117749,29.94,71162.74,115.6,-0.67129,0.00048,9.05561]
[1780348118681,29.94,71165.32,115.6,-0.67005,0.00048,9.06973]
[1780348122709,29.93,71160.47,115.6,-0.67241,0.00048,9.0429]
[1780348123716,29.93,71157.83,115.6,-0.67368,0.00048,9.02826]
[1780348124723,29.93,71156.1,115.6,-0.67451,0.00048,9.01862]
[1780348126140,29.93,71158.48,115.6,-0.67337,0.00048,9.0318]
[1780348128751,29.93,71159.78,115.6,-0.67275,0.00048,9.03894]
[1780348131772,29.93,71158.54,115.6,-0.67336,0.00048,9.03199]
[1780348132779,29.93,71154.13,115.6,-0.67548,0.00048,9.0074]
[1780348137814,29.93,71154.21,115.6,-0.67544,0.00048,9.00783]
[1780348138823,29.93,71159.9,115.6,-0.67271,0.00048,9.03946]
[1780348140837,29.93,71161.21,115.6,-0.67208,0.00048,9.04665]
[1780348144335,29.93,71163.11,115.6,-0.67117,0.00048,9.05697]
[1780348144866,29.93,71166.92,115.6,-0.66933,0.00048,9.07776]
[1780348149900,29.92,71167.54,115.6,-0.66906,0.00048,9.08087]
[1780348150907,29.92,71165.85,115.6,-0.66988,0.00048,9.07162]
[1780348153928,29.9,71162.33,115.6,-0.67168,0.00048,9.05126]
[1780348154935,29.9,71159.75,115.6,-0.67293,0.00048,9.03698]
[1780348156322,29.9,71153.95,115.6,-0.67572,0.00048,9.00461]
[1780348162246,29.9,71154.13,115.6,-0.67563,0.00048,9.00563]
[1780348162668,29.9,71153.88,115.6,-0.67576,0.00048,9.00422]
[1780348162825,29.9,71153.88,115.6,-0.67576,0.00048,9.00422]
[1780348163492,29.9,71145.57,115.6,-0.67973,0.00048,8.95719]
[1780348164130,29.9,71145.57,115.6,-0.67973,0.00048,8.95719]
[1780348164220,29.9,71145.57,115.6,-0.67973,0.00048,8.95719]
[1780348164405,29.9,71145.57,115.6,-0.67973,0.00048,8.95719]
[1780348164426,29.9,71139.49,115.6,-0.68264,0.00048,8.92222]
[1780348165315,29.9,71139.49,115.6,-0.68264,0.00048,8.92222]
[1780348165549,29.9,71100.4,115.6,-0.70102,0.00046,8.68675]
[1780348165816,29.9,71100.4,115.6,-0.70102,0.00046,8.68675]
[1780348165947,29.9,71100.4,115.6,-0.70102,0.00046,8.68675]
[1780348166195,29.9,71100.4,115.6,-0.70102,0.00046,8.68675]
[1780348166267,29.9,71100.4,115.6,-0.70102,0.00046,8.68675]
[1780348166307,29.9,71085.9,115.6,-0.70774,0.00046,8.59475]
[1780348167214,29.9,71091.4,115.6,-0.7052,0.00046,8.62987]
[1780348168220,29.9,71091.4,115.6,-0.7052,0.00046,8.62987]
[1780348168302,29.9,71094.81,115.6,-0.70361,0.00046,8.6517]
[1780348169036,29.9,71097.36,115.6,-0.70243,0.00046,8.66781]
[1780348170488,29.9,71097.36,115.6,-0.70243,0.00046,8.66781]
[1780348170538,29.89,71093.38,115.6,-0.70431,0.00046,8.6421]
[1780348172059,29.89,71091.36,115.6,-0.70542,0.00046,8.62028]
[1780348173508,29.89,71091.36,115.6,-0.70542,0.00046,8.62028]
[1780348173808,29.89,71091.08,115.6,-0.70555,0.00046,8.61847]
[1780348179040,29.89,71090.92,115.6,-0.70564,0.00046,8.61733]
[1780348179495,29.89,71094.2,115.6,-0.70412,0.00046,8.6381]
[1780348180116,29.89,71100.25,115.6,-0.70132,0.00046,8.6761]
[1780348181292,29.89,71100.25,115.6,-0.70132,0.00046,8.6761]
[1780348181335,29.89,71100.25,115.6,-0.70132,0.00046,8.6761]
[1780348181982,29.89,71100.95,115.6,-0.701,0.00046,8.68047]
[1780348182105,29.89,71100.95,115.6,-0.701,0.00046,8.68047]
[1780348182840,29.89,71099.92,115.6,-0.70148,0.00046,8.67402]
[1780348183524,29.89,71088.47,115.6,-0.70677,0.00046,8.60163]
[1780348184334,29.89,71083.0,115.6,-0.70929,0.00046,8.56654]
[1780348188312,29.89,71081.54,115.6,-0.70995,0.00046,8.55721]
[1780348194220,29.89,71081.56,115.6,-0.70993,0.00046,8.55751]
[1780348195224,29.89,71080.29,115.6,-0.71051,0.00046,8.54933]
[1780348196231,29.89,71078.19,115.6,-0.71147,0.00046,8.53573]
[1780348197852,29.89,71078.3,115.6,-0.71142,0.00046,8.53645]
[1780348198481,29.89,71078.3,115.6,-0.71142,0.00046,8.53645]
[1780348198500,29.89,71075.78,115.6,-0.71257,0.00046,8.52007]
[1780348199252,29.89,71073.61,115.6,-0.71356,0.00046,8.50593]
[1780348201266,29.89,71074.98,115.6,-0.71293,0.00046,8.51494]
[1780348202273,29.89,71077.97,115.6,-0.71156,0.00046,8.53443]
[1780348203281,29.89,71079.31,115.6,-0.71095,0.00046,8.54313]
[1780348208315,29.89,71079.74,115.6,-0.71075,0.00046,8.5459]
[1780348213350,29.89,71078.77,115.6,-0.7112,0.00046,8.53959]
[1780348218385,29.89,71078.99,115.6,-0.7111,0.00046,8.54101]
[1780348221758,29.89,71078.93,115.6,-0.71112,0.00046,8.54062]
[1780348222413,29.89,71085.54,115.6,-0.70809,0.00046,8.58327]
[1780348223420,29.89,71090.24,115.6,-0.70593,0.00046,8.61328]
[1780348223778,29.89,71090.24,115.6,-0.70593,0.00046,8.61328]
[1780348223888,29.89,71090.24,115.6,-0.70593,0.00046,8.61328]
[1780348223977,29.89,71090.24,115.6,-0.70593,0.00046,8.61328]
[1780348224012,29.89,71090.24,115.6,-0.70593,0.00046,8.61328]
[1780348224428,29.89,71099.69,115.6,-0.70156,0.00046,8.67288]
[1780348225434,29.89,71108.58,115.6,-0.69742,0.00047,8.72813]
[1780348226250,29.89,71108.58,115.6,-0.69742,0.00047,8.72813]
[1780348226362,29.89,71108.58,115.6,-0.69742,0.00047,8.72813]
[1780348226600,29.89,71108.58,115.6,-0.69742,0.00047,8.72813]
[1780348226441,29.89,71108.66,115.6,-0.69738,0.00047,8.72861]
[1780348227448,29.89,71101.33,115.6,-0.7008,0.00046,8.68311]
[1780348228000,29.89,71101.33,115.6,-0.7008,0.00046,8.68311]
[1780348228059,29.89,71101.33,115.6,-0.7008,0.00046,8.68311]
[1780348229326,29.89,71101.19,115.6,-0.70087,0.00046,8.68223]
[1780348229462,29.89,71103.81,115.6,-0.69965,0.00047,8.69858]
[1780348233897,29.89,71103.69,115.6,-0.69984,0.00047,8.68931]
[1780348234497,29.89,71100.52,115.6,-0.70132,0.00046,8.66954]
[1780348239532,29.89,71098.81,115.6,-0.7021,0.00046,8.65895]
[1780348240539,29.89,71100.08,115.6,-0.70151,0.00046,8.66693]
[1780348241210,29.89,71100.08,115.6,-0.70151,0.00046,8.66693]
[1780348242553,29.89,71103.76,115.6,-0.6998,0.00047,8.68986]
[1780348244364,29.89,71103.61,115.6,-0.69987,0.00047,8.68893]
[1780348244376,29.89,71103.61,115.6,-0.69987,0.00047,8.68893]
[1780348244567,29.89,71108.35,115.6,-0.69766,0.00047,8.71828]
[1780348245574,29.89,71109.82,115.6,-0.69697,0.00047,8.72732]
[1780348249602,29.89,71106.58,115.6,-0.69849,0.00047,8.70728]
[1780348251616,29.89,71105.15,115.6,-0.69916,0.00047,8.69843]
[1780348254637,29.89,71107.36,115.6,-0.69812,0.00047,8.71214]
[1780348256651,29.89,71105.9,115.6,-0.69881,0.00047,8.70311]
[1780348258153,29.89,71105.9,115.6,-0.69881,0.00047,8.70311]
[1780348258330,29.89,71105.9,115.6,-0.69881,0.00047,8.70311]
[1780348258397,29.89,71105.72,115.6,-0.69889,0.00047,8.70201]
[1780348258665,29.89,71103.9,115.6,-0.69974,0.00047,8.69071]
[1780348259672,29.89,71101.11,115.6,-0.70103,0.00046,8.67335]
[1780348265191,29.89,71100.42,115.6,-0.70135,0.00046,8.66907]
[1780348265425,29.89,71100.42,115.6,-0.70135,0.00046,8.66907]
[1780348266258,29.89,71097.52,115.6,-0.7027,0.00046,8.65088]
[1780348266722,29.89,71095.21,115.6,-0.70377,0.00046,8.63633]
[1780348271757,29.89,71095.21,115.6,-0.70378,0.00046,8.6362]
[1780348273276,29.89,71095.21,115.6,-0.70378,0.00046,8.6362]
[1780348273380,29.89,71095.21,115.6,-0.70378,0.00046,8.6362]
[1780348273627,29.89,71095.21,115.6,-0.70378,0.00046,8.6362]
[1780348274555,29.89,71095.36,115.6,-0.70371,0.00046,8.63709]
[1780348274647,29.89,71102.51,115.6,-0.7004,0.00047,8.6819]
[1780348274817,29.89,71110.55,115.6,-0.69665,0.00047,8.73164]
[1780348279852,29.89,71110.27,115.6,-0.69678,0.00047,8.72985]
[1780348284887,29.89,71111.56,115.6,-0.69618,0.00047,8.7377]
[1780348288915,29.89,71112.97,115.6,-0.69553,0.00047,8.74623]
[1780348291203,29.89,71112.64,115.6,-0.69569,0.00047,8.74419]
[1780348291443,29.88,71115.25,115.6,-0.69461,0.00047,8.75151]
[1780348292646,29.88,71122.29,115.6,-0.6913,0.00047,8.79407]
[1780348292943,29.88,71122.29,115.6,-0.6913,0.00047,8.79407]
[1780348292998,29.88,71124.87,115.6,-0.69008,0.00047,8.80954]
[1780348296065,29.88,71125.1,115.6,-0.68998,0.00047,8.81082]
[1780348297023,29.88,71125.67,115.6,-0.68971,0.00047,8.81419]
[1780348299992,29.88,71122.45,115.6,-0.69125,0.00047,8.79463]
[1780348300826,29.88,71122.45,115.6,-0.69125,0.00047,8.79463]
[1780348300999,29.88,71120.71,115.6,-0.69208,0.00047,8.78408]
[1780348303013,29.88,71123.75,115.6,-0.69066,0.00047,8.80223]
[1780348303724,29.88,71123.75,115.6,-0.69066,0.00047,8.80223]
[1780348304392,29.88,71123.75,115.6,-0.69066,0.00047,8.80223]
[1780348304668,29.88,71123.75,115.6,-0.69066,0.00047,8.80223]
[1780348305173,29.87,71124.37,115.6,-0.69038,0.00047,8.80581]
[1780348305227,29.87,71125.05,115.6,-0.69005,0.00047,8.80987]
[1780348305854,29.87,71125.05,115.6,-0.69005,0.00047,8.80987]
[1780348306037,29.87,71137.34,115.6,-0.68422,0.00048,8.88248]
[1780348307044,29.87,71140.53,115.6,-0.6827,0.00048,8.90105]
[1780348308358,29.87,71140.53,115.6,-0.6827,0.00048,8.90105]
[1780348308493,29.87,71140.53,115.6,-0.6827,0.00048,8.90105]
[1780348308507,29.87,71140.77,115.6,-0.68259,0.00048,8.90237]
[1780348308789,29.87,71140.77,115.6,-0.68259,0.00048,8.90237]
[1780348308975,29.87,71140.77,115.6,-0.68259,0.00048,8.90237]
[1780348309058,29.87,71133.41,115.6,-0.68609,0.00048,8.85942]
[1780348310066,29.87,71128.66,115.6,-0.68835,0.00047,8.8313]
[1780348312079,29.87,71128.95,115.6,-0.68822,0.00047,8.83296]
[1780348314474,29.87,71129.2,115.6,-0.6881,0.00047,8.83442]
[1780348315100,29.87,71125.4,115.6,-0.68991,0.00047,8.81175]
[1780348315959,29.87,71125.4,115.6,-0.68991,0.00047,8.81175]
[1780348316107,29.87,71123.61,115.6,-0.69075,0.00047,8.80101]
[1780348320041,29.87,71123.82,115.6,-0.69065,0.00047,8.80228]
[1780348320063,29.87,71123.82,115.6,-0.69065,0.00047,8.80228]
[1780348320378,29.87,71123.82,115.6,-0.69065,0.00047,8.80228]
[1780348320403,29.87,71118.18,115.6,-0.69331,0.00047,8.76828]
[1780348321152,29.87,71100.56,115.6,-0.70156,0.00047,8.65968]
[1780348322162,29.87,71097.38,115.6,-0.70304,0.00046,8.6396]
[1780348327199,29.87,71096.75,115.6,-0.70332,0.00046,8.6359]
[1780348332232,29.88,71096.36,115.6,-0.70347,0.00046,8.63382]
[1780348337267,29.88,71096.35,115.6,-0.70344,0.00046,8.63414]
[1780348338273,29.88,71097.79,115.6,-0.70277,0.00046,8.64328]
[1780348340502,29.88,71098.61,115.6,-0.70239,0.00046,8.64851]
[1780348340552,29.88,71097.41,115.6,-0.70294,0.00046,8.64102]
[1780348341295,29.89,71100.67,115.6,-0.70142,0.00047,8.66156]
[1780348342631,29.89,71100.67,115.6,-0.70142,0.00047,8.66156]
[1780348346725,29.89,71102.17,115.6,-0.7007,0.00047,8.67116]
[1780348353380,29.89,71102.97,115.6,-0.70046,0.00047,8.66771]
[1780348355394,29.89,71104.75,115.6,-0.69964,0.00047,8.67874]
[1780348358415,29.89,71103.62,115.6,-0.70017,0.00047,8.6716]
[1780348363450,29.89,71105.45,115.6,-0.69932,0.00047,8.68297]
[1780348364457,29.89,71106.6,115.6,-0.69878,0.00047,8.69012]
[1780348369492,29.89,71106.89,115.6,-0.69864,0.00047,8.69202]
[1780348372579,29.89,71107.09,115.6,-0.69854,0.00047,8.69329]
[1780348372702,29.89,71107.09,115.6,-0.69854,0.00047,8.69329]
[1780348374454,29.89,71108.13,115.6,-0.69805,0.00047,8.69976]
[1780348374575,29.89,71108.13,115.6,-0.69805,0.00047,8.69976]
[1780348374606,29.89,71108.13,115.6,-0.69805,0.00047,8.69976]
[1780348374693,29.89,71108.13,115.6,-0.69805,0.00047,8.69976]
[1780348374775,29.89,71110.61,115.6,-0.69689,0.00047,8.71505]
[1780348375450,29.89,71110.61,115.6,-0.69689,0.00047,8.71505]
[1780348375631,29.89,71110.61,115.6,-0.69689,0.00047,8.71505]
[1780348375668,29.89,71118.3,115.6,-0.69327,0.00047,8.76202]
[1780348378652,29.89,71116.33,115.6,-0.6942,0.00047,8.75008]
[1780348382612,29.89,71114.95,115.6,-0.69485,0.00047,8.74162]
[1780348386640,29.89,71110.74,115.6,-0.69683,0.00047,8.71583]
[1780348387647,29.89,71109.27,115.6,-0.69752,0.00047,8.7068]
[1780348389661,29.89,71107.82,115.6,-0.69819,0.00047,8.69791]
[1780348390207,29.89,71107.82,115.6,-0.69819,0.00047,8.69791]
[1780348390253,29.89,71107.82,115.6,-0.69819,0.00047,8.69791]
[1780348390668,29.89,71103.06,115.6,-0.70041,0.00047,8.66841]
[1780348390850,29.89,71103.06,115.6,-0.70041,0.00047,8.66841]
[1780348391675,29.89,71100.26,115.6,-0.70171,0.00047,8.65096]
[1780348395535,29.89,71099.56,115.6,-0.70203,0.00046,8.64664]
[1780348395703,29.89,71104.26,115.6,-0.69984,0.00047,8.67606]
[1780348397717,29.89,71106.4,115.6,-0.69884,0.00047,8.68937]
[1780348399426,29.89,71107.09,115.6,-0.69851,0.00047,8.69364]
[1780348399731,29.89,71111.3,115.6,-0.69654,0.00047,8.71958]
[1780348400738,29.89,71115.89,115.6,-0.69439,0.00047,8.74764]
[1780348401746,29.89,71117.94,115.6,-0.69343,0.00047,8.76007]
[1780348403799,29.89,71117.62,115.6,-0.69358,0.00047,8.75811]
[1780348403760,29.89,71123.26,115.6,-0.69092,0.00047,8.79216]
[1780348405027,29.9,71124.13,115.6,-0.6905,0.00047,8.79743]
[1780348407115,29.9,71124.61,115.6,-0.69027,0.00047,8.80035]
[1780348412823,29.9,71124.76,115.6,-0.69031,0.00047,8.79303]
[1780348415685,29.9,71124.76,115.6,-0.69031,0.00047,8.79303]
[1780348415892,29.9,71125.08,115.6,-0.69016,0.00047,8.79498]
[1780348416851,29.9,71126.81,115.6,-0.68934,0.00047,8.80526]
[1780348417851,29.9,71126.81,115.6,-0.68934,0.00047,8.80526]
[1780348417974,29.9,71126.81,115.6,-0.68934,0.00047,8.80526]
[1780348418664,29.9,71126.81,115.6,-0.68934,0.00047,8.80526]
[1780348418702,29.9,71129.7,115.6,-0.68797,0.00047,8.82248]
[1780348419600,29.9,71129.7,115.6,-0.68797,0.00047,8.82248]
[1780348419872,29.9,71132.08,115.6,-0.68684,0.00048,8.83656]
[1780348423903,29.9,71132.09,115.6,-0.68683,0.00048,8.83665]
[1780348424005,29.9,71132.09,115.6,-0.68683,0.00048,8.83665]
[1780348424036,29.9,71132.09,115.6,-0.68683,0.00048,8.83665]
[1780348424523,29.9,71132.09,115.6,-0.68683,0.00048,8.83665]
[1780348424819,29.9,71119.89,115.6,-0.69261,0.00047,8.76386]
[1780348425680,29.9,71092.18,115.6,-0.70554,0.00046,8.59218]
[1780348426473,29.9,71087.47,115.6,-0.70772,0.00046,8.56214]
[1780348426922,29.9,71086.27,115.6,-0.70827,0.00046,8.55447]
[1780348429386,29.9,71085.01,115.6,-0.70885,0.00046,8.54644]
[1780348431957,29.9,71080.1,115.6,-0.71109,0.00046,8.51487]
[1780348433971,29.91,71077.55,115.6,-0.71225,0.00046,8.49845]
[1780348434978,29.91,71074.39,115.6,-0.71369,0.00046,8.4779]
[1780348436992,29.91,71073.12,115.6,-0.71426,0.00046,8.46968]
[1780348440018,29.91,71070.86,115.6,-0.71528,0.00046,8.455]
[1780348441312,29.91,71072.17,115.6,-0.71468,0.00046,8.46366]
[1780348442028,29.91,71076.84,115.6,-0.71255,0.00046,8.49424]
[1780348443035,29.91,71078.07,115.6,-0.71198,0.00046,8.50226]
[1780348444933,29.91,71077.5,115.6,-0.71224,0.00046,8.49857]
[1780348445892,29.91,71077.5,115.6,-0.71224,0.00046,8.49857]
[1780348445049,29.91,71079.9,115.6,-0.71114,0.00046,8.51417]
[1780348446056,29.91,71083.58,115.6,-0.70945,0.00046,8.53795]
[1780348448112,29.91,71083.01,115.6,-0.70971,0.00046,8.53427]
[1780348448174,29.91,71083.04,115.6,-0.7097,0.00046,8.53446]
[1780348449077,29.91,71089.83,115.6,-0.70657,0.00046,8.578]
[1780348450569,29.91,71091.82,115.6,-0.70566,0.00046,8.59064]
[1780348452171,29.91,71092.57,115.6,-0.70531,0.00046,8.59536]
[1780348452722,29.91,71092.57,115.6,-0.70531,0.00046,8.59536]
[1780348452811,29.91,71094.36,115.6,-0.70449,0.00046,8.60662]
[1780348453113,29.91,71098.17,115.6,-0.70272,0.00046,8.63064]
[1780348454120,29.91,71096.93,115.6,-0.7033,0.00046,8.62285]
[1780348459155,29.91,71096.86,115.6,-0.70332,0.00046,8.62249]
[1780348464190,29.91,71095.99,115.6,-0.70372,0.00046,8.6171]
[1780348469225,29.91,71096.79,115.6,-0.70334,0.00046,8.62226]
[1780348470531,29.91,71096.79,115.6,-0.70334,0.00046,8.62226]
[1780348470853,29.91,71096.79,115.6,-0.70334,0.00046,8.62226]
[1780348471533,29.91,71096.08,115.6,-0.70367,0.00046,8.6178]
[1780348471609,29.91,71096.08,115.6,-0.70367,0.00046,8.6178]
[1780348471778,29.91,71096.08,115.6,-0.70367,0.00046,8.6178]
[1780348471822,29.91,71100.05,115.6,-0.70196,0.00047,8.63423]
[1780348472073,29.91,71100.05,115.6,-0.70196,0.00047,8.63423]
[1780348472291,29.91,71114.12,115.6,-0.69538,0.00047,8.72125]
[1780348473436,29.91,71124.92,115.6,-0.69029,0.00047,8.78654]
[1780348474260,29.91,71125.34,115.6,-0.69009,0.00047,8.78903]
[1780348477440,29.91,71125.8,115.6,-0.68987,0.00047,8.79179]
[1780348478734,29.91,71126.71,115.6,-0.68944,0.00047,8.79725]
[1780348478835,29.92,71128.0,115.6,-0.68882,0.00047,8.80498]
[1780348479295,29.92,71132.0,115.6,-0.68693,0.00048,8.82865]
[1780348480302,29.92,71134.87,115.6,-0.68556,0.00048,8.84552]
[1780348484330,29.92,71136.03,115.6,-0.68501,0.00048,8.85227]
[1780348487352,29.91,71137.41,115.6,-0.68435,0.00048,8.8603]
[1780348490850,29.91,71137.53,115.6,-0.6843,0.00048,8.86098]
[1780348492388,29.91,71139.2,115.6,-0.68351,0.00048,8.87059]
[1780348493264,29.91,71139.2,115.6,-0.68351,0.00048,8.87059]
[1780348493912,29.91,71139.83,115.6,-0.68322,0.00048,8.87417]
[1780348494766,29.91,71139.83,115.6,-0.68322,0.00048,8.87417]
[1780348494862,29.91,71138.74,115.6,-0.68374,0.00048,8.86781]
[1780348500444,29.91,71137.42,115.6,-0.68438,0.00048,8.85999]
[1780348505501,29.91,71137.49,115.6,-0.68435,0.00048,8.86033]
[1780348505566,29.91,71137.49,115.6,-0.68435,0.00048,8.86033]
[1780348508391,29.91,71138.49,115.6,-0.68388,0.00048,8.86605]
[1780348508500,29.91,71137.97,115.6,-0.68413,0.00048,8.863]
[1780348510190,29.91,71137.77,115.6,-0.68423,0.00048,8.8618]
[1780348510514,29.91,71137.51,115.6,-0.68436,0.00048,8.86026]
[1780348513535,29.9,71140.42,115.6,-0.68298,0.00048,8.8771]
[1780348515041,29.9,71141.32,115.6,-0.68255,0.00048,8.88229]
[1780348515549,29.9,71141.83,115.6,-0.68231,0.00048,8.8852]
[1780348517442,29.9,71141.93,115.6,-0.68226,0.00048,8.88574]
[1780348517494,29.9,71141.93,115.6,-0.68226,0.00048,8.88574]
[1780348517565,29.9,71137.08,115.6,-0.68458,0.00048,8.85753]
[1780348518572,29.9,71133.96,115.6,-0.68607,0.00048,8.83921]
[1780348519109,29.9,71133.96,115.6,-0.68607,0.00048,8.83921]
[1780348519658,29.9,71133.96,115.6,-0.68607,0.00048,8.83921]
[1780348519760,29.9,71133.18,115.6,-0.68645,0.00048,8.8346]
[1780348523279,29.9,71133.89,115.6,-0.68611,0.00048,8.83876]
[1780348523334,29.9,71133.89,115.6,-0.68611,0.00048,8.83875]
[1780348526632,29.9,71135.42,115.6,-0.68538,0.00048,8.84771]
[1780348531667,29.9,71134.76,115.6,-0.68584,0.00048,8.83529]
[1780348533681,29.9,71133.58,115.6,-0.6864,0.00048,8.82834]
[1780348535645,29.9,71134.07,115.6,-0.68617,0.00048,8.83122]
[1780348535695,29.9,71131.22,115.6,-0.68753,0.00048,8.81442]
[1780348536702,29.9,71129.77,115.6,-0.68821,0.00048,8.80583]
[1780348540811,29.9,71129.86,115.6,-0.68817,0.00048,8.80643]
[1780348540909,29.9,71129.93,115.6,-0.68813,0.00048,8.80687]
[1780348541556,29.9,71129.93,115.6,-0.68813,0.00048,8.80687]
[1780348541811,29.9,71129.93,115.6,-0.68813,0.00048,8.80687]
[1780348541857,29.9,71129.47,115.6,-0.68835,0.00047,8.80416]
[1780348542744,29.9,71121.03,115.6,-0.69235,0.00047,8.75367]
[1780348547779,29.9,71120.68,115.6,-0.69249,0.00047,8.75182]
[1780348550799,29.91,71117.38,115.6,-0.69403,0.00047,8.73201]
[1780348553821,29.91,71118.85,115.6,-0.69332,0.00047,8.74114]
[1780348558856,29.91,71118.88,115.6,-0.69328,0.00047,8.74164]
[1780348563901,29.92,71118.47,115.6,-0.69345,0.00047,8.73946]
[1780348569815,29.92,71118.47,115.6,-0.69345,0.00047,8.73946]
[1780348569944,29.92,71120.86,115.6,-0.6923,0.00047,8.75427]
[1780348570951,29.92,71123.06,115.6,-0.69125,0.00047,8.76755]
[1780348574828,29.92,71123.76,115.6,-0.69092,0.00047,8.77182]
[1780348574982,29.93,71125.45,115.6,-0.69011,0.00047,8.78199]
[1780348575991,29.93,71129.18,115.6,-0.68835,0.00047,8.80415]
[1780348579247,29.92,71128.77,115.6,-0.68855,0.00047,8.80155]
[1780348579268,29.92,71128.77,115.6,-0.68855,0.00047,8.80155]
[1780348580024,29.92,71122.79,115.6,-0.69139,0.00047,8.7658]
[1780348581029,29.92,71121.01,115.6,-0.69223,0.00047,8.75507]
[1780348582373,29.92,71121.49,115.6,-0.69201,0.00047,8.75795]
[1780348586068,29.92,71123.12,115.6,-0.69124,0.00047,8.76766]
[1780348590093,29.92,71121.84,115.6,-0.69186,0.00047,8.75988]
[1780348594121,29.92,71122.79,115.6,-0.69155,0.00047,8.75697]
[1780348596256,29.92,71122.71,115.6,-0.69159,0.00047,8.75647]
[1780348596356,29.92,71122.57,115.6,-0.69166,0.00047,8.75561]
[1780348597143,29.92,71123.79,115.6,-0.69109,0.00047,8.76285]
[1780348598746,29.92,71123.79,115.6,-0.69109,0.00047,8.76285]
[1780348598921,29.92,71123.79,115.6,-0.69109,0.00047,8.76285]
[1780348598948,29.92,71123.79,115.6,-0.69109,0.00047,8.76285]
[1780348599051,29.92,71123.79,115.6,-0.69109,0.00047,8.76285]
[1780348599054,29.91,71124.13,115.6,-0.69094,0.00047,8.76471]
[1780348599859,29.91,71124.13,115.6,-0.69094,0.00047,8.76471]
[1780348599933,29.91,71115.27,115.6,-0.69514,0.00047,8.71102]
[1780348600798,29.91,71115.27,115.6,-0.69514,0.00047,8.71102]
[1780348601032,29.91,71100.1,115.6,-0.70224,0.00047,8.61715]
[1780348601541,29.91,71096.57,115.6,-0.70388,0.00046,8.59494]
[1780348602719,29.91,71096.57,115.6,-0.70388,0.00046,8.59494]
[1780348604032,29.91,71096.7,115.6,-0.70383,0.00046,8.59575]
[1780348603427,29.91,71095.19,115.6,-0.70453,0.00046,8.58619]
[1780348604193,29.91,71092.6,115.6,-0.70573,0.00046,8.56976]
[1780348605505,29.91,71092.6,115.6,-0.70573,0.00046,8.56976]
[1780348606161,29.91,71091.95,115.6,-0.70603,0.00046,8.56561]
[1780348606448,29.91,71088.28,115.6,-0.70773,0.00046,8.54218]
[1780348607214,29.91,71086.36,115.6,-0.70862,0.00046,8.52982]
[1780348608221,29.91,71083.29,115.6,-0.71004,0.00046,8.51]
[1780348610239,29.91,71081.63,115.6,-0.71081,0.00046,8.49922]
[1780348613260,29.91,71079.65,115.6,-0.71172,0.00046,8.48632]
[1780348614267,29.91,71077.62,115.6,-0.71265,0.00046,8.4731]
[1780348616290,29.91,71076.51,115.6,-0.71316,0.00046,8.46587]
[1780348617292,29.91,71072.35,115.6,-0.71506,0.00046,8.43864]
[1780348618299,29.91,71070.45,115.6,-0.71593,0.00046,8.42616]
[1780348619306,29.91,71068.66,115.6,-0.71674,0.00046,8.41438]
[1780348622327,29.91,71070.77,115.6,-0.71578,0.00046,8.42839]
[1780348623334,29.91,71076.27,115.6,-0.71326,0.00046,8.46448]
[1780348627362,29.91,71074.79,115.6,-0.71393,0.00046,8.45484]
[1780348629376,29.91,71072.39,115.6,-0.71503,0.00046,8.43913]
[1780348633404,29.91,71071.1,115.6,-0.71562,0.00046,8.43069]
[1780348638439,29.91,71071.19,115.6,-0.71559,0.00046,8.43105]
[1780348640737,29.91,71070.51,115.2,-0.7159,0.00046,8.42653]
[1780348641064,29.91,71067.78,115.2,-0.71715,0.00046,8.40845]
[1780348641731,29.91,71058.56,115.2,-0.72133,0.00045,8.34703]
[1780348642468,29.91,71056.6,115.2,-0.72222,0.00045,8.33388]
[1780348643475,29.91,71055.31,115.2,-0.7228,0.00045,8.32521]
[1780348644511,29.91,71055.31,115.2,-0.7228,0.00045,8.32521]
[1780348644526,29.91,71054.14,115.2,-0.72332,0.00045,8.31735]
[1780348646496,29.91,71052.74,115.2,-0.72395,0.00045,8.30797]
[1780348649517,29.91,71057.25,115.2,-0.7219,0.00045,8.33852]
[1780348650524,29.91,71056.21,115.2,-0.72237,0.00045,8.33154]
[1780348653545,29.91,71054.32,115.2,-0.72338,0.00045,8.31011]
[1780348655559,29.91,71053.26,115.2,-0.72385,0.00045,8.30304]
[1780348656566,29.91,71051.37,115.2,-0.72469,0.00045,8.29028]
[1780348658580,29.91,71050.03,115.2,-0.72529,0.00045,8.2813]
[1780348659455,29.91,71050.03,115.2,-0.72529,0.00045,8.2813]
[1780348659587,29.91,71045.7,115.2,-0.72723,0.00045,8.25188]
[1780348660594,29.91,71041.77,115.2,-0.72898,0.00045,8.22495]
[1780348662155,29.91,71040.86,115.2,-0.72939,0.00045,8.2187]
[1780348662304,29.91,71040.86,115.2,-0.72939,0.00045,8.2187]
[1780348662608,29.91,71036.96,115.2,-0.73112,0.00044,8.19181]
[1780348663156,29.91,71036.96,115.2,-0.73112,0.00044,8.19181]
[1780348663272,29.91,71036.96,115.2,-0.73112,0.00044,8.19181]
[1780348663733,29.91,71036.96,115.2,-0.73112,0.00044,8.19181]
[1780348663741,29.91,71036.96,115.2,-0.73112,0.00044,8.19181]
[1780348663895,29.91,71036.96,115.2,-0.73112,0.00044,8.19181]
[1780348663994,29.91,71038.88,115.2,-0.73027,0.00044,8.20509]
[1780348664735,29.91,71038.88,115.2,-0.73027,0.00044,8.20509]
[1780348664837,29.91,71039.09,115.2,-0.73017,0.00045,8.20654]
[1780348665629,29.91,71041.95,115.2,-0.7289,0.00045,8.22622]
[1780348666357,29.91,71041.95,115.2,-0.7289,0.00045,8.22622]
[1780348666384,29.91,71041.95,115.2,-0.7289,0.00045,8.22622]
[1780348666582,29.91,71041.95,115.2,-0.7289,0.00045,8.22622]
[1780348666636,29.91,71049.43,115.2,-0.72555,0.00045,8.2773]
[1780348667643,29.91,71050.65,115.2,-0.725,0.00045,8.2856]
[1780348668650,29.92,71046.59,115.2,-0.72682,0.00045,8.25798]
[1780348669657,29.91,71044.93,115.2,-0.72757,0.00045,8.24663]
[1780348671671,29.91,71048.1,115.2,-0.72615,0.00045,8.26827]
[1780348676706,29.91,71048.85,115.2,-0.72582,0.00045,8.27325]
[1780348678792,29.91,71049.0,115.2,-0.72576,0.00045,8.27424]
[1780348679327,29.91,71048.11,115.2,-0.72616,0.00045,8.26816]
[1780348679827,29.91,71048.11,115.2,-0.72616,0.00045,8.26816]
[1780348680049,29.91,71045.15,115.2,-0.72748,0.00045,8.24792]
[1780348680518,29.91,71045.15,115.2,-0.72748,0.00045,8.24792]
[1780348680869,29.91,71045.15,115.2,-0.72748,0.00045,8.24792]
[1780348681042,29.91,71042.04,115.2,-0.72888,0.00045,8.22657]
[1780348682082,29.91,71040.46,115.2,-0.72958,0.00045,8.2157]
[1780348682536,29.91,71040.46,115.2,-0.72958,0.00045,8.2157]
[1780348682569,29.91,71040.46,115.2,-0.72958,0.00045,8.2157]
[1780348682754,29.91,71039.13,115.2,-0.73017,0.00045,8.20654]
[1780348686284,29.91,71039.32,115.2,-0.7301,0.00045,8.20763]
[1780348688796,29.91,71040.28,115.2,-0.72969,0.00045,8.21403]
[1780348690084,29.91,71042.58,115.2,-0.72867,0.00045,8.2297]
[1780348690810,29.91,71043.89,115.2,-0.72809,0.00045,8.23869]
[1780348691817,29.91,71042.58,115.2,-0.72868,0.00045,8.22962]
[1780348695748,29.9,71042.46,115.2,-0.72875,0.00045,8.22853]
[1780348695829,29.9,71042.46,115.2,-0.72875,0.00045,8.22853]
[1780348696009,29.9,71042.46,115.2,-0.72875,0.00045,8.22853]
[1780348696052,29.9,71040.16,115.2,-0.72978,0.00045,8.21265]
[1780348696198,29.9,71040.16,115.2,-0.72978,0.00045,8.21265]
[1780348696852,29.9,71036.66,115.2,-0.73134,0.00044,8.18849]
[1780348698054,29.9,71034.46,115.2,-0.73232,0.00044,8.17321]
[1780348698200,29.9,71034.46,115.2,-0.73232,0.00044,8.17321]
[1780348698866,29.9,71033.42,115.2,-0.73278,0.00044,8.16598]
[1780348699203,29.9,71033.42,115.2,-0.73278,0.00044,8.16598]
[1780348699412,29.9,71033.42,115.2,-0.73278,0.00044,8.16598]
[1780348699873,29.9,71032.73,115.2,-0.73308,0.00044,8.16119]
[1780348700339,29.9,71032.73,115.2,-0.73308,0.00044,8.16119]
[1780348700881,29.9,71029.42,115.2,-0.73455,0.00044,8.13814]
[1780348701888,29.9,71028.06,115.2,-0.73514,0.00044,8.12866]
[1780348702895,29.9,71025.33,115.2,-0.73634,0.00044,8.10958]
[1780348703902,29.9,71026.38,115.2,-0.73588,0.00044,8.11701]
[1780348707933,29.91,71024.39,115.2,-0.73673,0.00044,8.10343]
[1780348711958,29.91,71025.1,115.2,-0.73657,0.00044,8.09964]
[1780348716993,29.91,71024.98,115.2,-0.73662,0.00044,8.09883]
[1780348722030,29.91,71025.12,115.2,-0.73656,0.00044,8.09988]
[1780348727065,29.91,71025.03,115.2,-0.73659,0.00044,8.09931]
[1780348727241,29.91,71025.03,115.2,-0.73659,0.00044,8.09931]
[1780348727736,29.91,71025.03,115.2,-0.73659,0.00044,8.09931]
[1780348728745,29.91,71025.03,115.2,-0.73659,0.00044,8.09931]
[1780348729079,29.91,71026.79,115.2,-0.73582,0.00044,8.11158]
[1780348731246,29.91,71026.42,115.2,-0.736,0.00044,8.10877]
[1780348732100,29.91,71025.46,115.2,-0.73643,0.00044,8.10194]
[1780348732748,29.91,71025.46,115.2,-0.73643,0.00044,8.10194]
[1780348733107,29.91,71027.67,115.2,-0.73546,0.00044,8.11734]
[1780348733479,29.91,71027.67,115.2,-0.73546,0.00044,8.11734]
[1780348734114,29.9,71028.9,115.2,-0.73492,0.00044,8.12584]
[1780348736128,29.9,71027.84,115.2,-0.73541,0.00044,8.11819]
[1780348737753,29.9,71027.18,115.2,-0.73571,0.00044,8.11345]
[1780348738142,29.9,71026.55,115.2,-0.73599,0.00044,8.10888]
[1780348739149,29.9,71022.42,115.2,-0.73782,0.00044,8.07969]
[1780348740156,29.9,71021.58,115.2,-0.7382,0.00044,8.07364]
[1780348745191,29.89,71020.38,115.2,-0.73876,0.00044,8.06458]
[1780348747205,29.89,71017.99,115.2,-0.73982,0.00044,8.04746]
[1780348749219,29.89,71015.08,115.2,-0.74111,0.00044,8.0265]
[1780348754254,29.88,71015.34,115.2,-0.74104,0.00044,8.02768]
[1780348758282,29.88,71016.46,115.2,-0.74058,0.00044,8.03516]
[1780348759289,29.88,71017.52,115.2,-0.74013,0.00044,8.04252]
[1780348761303,29.87,71015.27,115.2,-0.74113,0.00044,8.02616]
[1780348765470,29.87,71015.75,115.2,-0.74095,0.00044,8.02907]
[1780348765940,29.87,71015.75,115.2,-0.74095,0.00044,8.02907]
[1780348766020,29.87,71015.75,115.2,-0.74095,0.00044,8.02907]
[1780348766041,29.87,71004.27,115.2,-0.74596,0.00043,7.94655]
[1780348766338,29.87,71000.42,115.2,-0.74763,0.00043,7.91871]
[1780348769360,29.87,71003.61,115.2,-0.74626,0.00043,7.94161]
[1780348770367,29.86,71005.5,115.2,-0.74545,0.00043,7.95515]
[1780348774395,29.86,71008.01,115.2,-0.74455,0.00043,7.96387]
[1780348775402,29.86,71012.75,115.2,-0.74249,0.00044,7.99774]
[1780348776409,29.86,71015.42,115.2,-0.74134,0.00044,8.01666]
[1780348780437,29.86,71016.41,115.2,-0.74093,0.00044,8.02328]
[1780348784308,29.85,71016.79,115.2,-0.74079,0.00044,8.02556]
[1780348784465,29.85,71016.86,115.2,-0.74077,0.00044,8.02589]
[1780348785472,29.85,71018.63,115.2,-0.74001,0.00044,8.0383]
[1780348786479,29.85,71021.14,115.2,-0.73891,0.00044,8.05596]
[1780348787486,29.85,71020.07,115.2,-0.73939,0.00044,8.04822]
[1780348789329,29.85,71020.07,115.2,-0.73939,0.00044,8.04822]
[1780348790201,29.85,71020.07,115.2,-0.73939,0.00044,8.04822]
[1780348790222,29.84,71025.24,115.2,-0.73713,0.00044,8.08459]
[1780348790507,29.84,71030.41,115.2,-0.73484,0.00044,8.12092]
[1780348791514,29.84,71032.6,115.2,-0.73388,0.00044,8.13611]
[1780348792521,29.84,71031.65,115.2,-0.73431,0.00044,8.12934]
[1780348797177,29.84,71031.81,115.2,-0.73426,0.00044,8.13008]
[1780348797257,29.84,71032.98,115.2,-0.73376,0.00044,8.138]
[1780348797621,29.84,71032.98,115.2,-0.73376,0.00044,8.138]
[1780348797946,29.84,71032.98,115.2,-0.73376,0.00044,8.138]
[1780348798000,29.84,71035.72,115.2,-0.73254,0.00044,8.1571]
[1780348798295,29.84,71035.72,115.2,-0.73254,0.00044,8.1571]
[1780348798564,29.83,71039.81,115.2,-0.73073,0.00045,8.18534]
[1780348799571,29.83,71041.16,115.2,-0.73013,0.00045,8.1946]
[1780348800442,29.83,71041.16,115.2,-0.73013,0.00045,8.1946]
[1780348801585,29.83,71042.7,115.2,-0.72945,0.00045,8.20522]
[1780348803599,29.83,71044.07,115.2,-0.72883,0.00045,8.21464]
[1780348808634,29.83,71043.18,115.2,-0.72924,0.00045,8.20843]
[1780348809641,29.83,71044.88,115.2,-0.72848,0.00045,8.22012]
[1780348811160,29.83,71044.88,115.2,-0.72848,0.00045,8.22012]
[1780348816690,29.83,71055.28,115.2,-0.72381,0.00045,8.29095]
[1780348817697,29.83,71055.92,115.2,-0.72352,0.00045,8.29519]
[1780348820852,29.83,71059.5,115.2,-0.72191,0.00045,8.31916]
[1780348822280,29.83,71064.83,115.2,-0.7195,0.00046,8.35482]
[1780348822732,29.83,71066.42,115.2,-0.71877,0.00046,8.36544]
[1780348824080,29.83,71068.4,115.2,-0.71788,0.00046,8.37853]
[1780348826761,29.83,71073.42,115.2,-0.71558,0.00046,8.41174]
[1780348827884,29.83,71073.42,115.2,-0.71558,0.00046,8.41174]
[1780348827994,29.83,71073.42,115.2,-0.71558,0.00046,8.41174]
[1780348828014,29.83,71073.42,115.2,-0.71558,0.00046,8.41174]
[1780348828073,29.82,71075.57,115.2,-0.7146,0.00046,8.42586]
[1780348828519,29.82,71075.57,115.2,-0.7146,0.00046,8.42586]
[1780348828730,29.82,71075.57,115.2,-0.7146,0.00046,8.42586]
[1780348828911,29.82,71075.57,115.2,-0.7146,0.00046,8.42586]
[1780348828967,29.82,71083.43,115.2,-0.71098,0.00046,8.47716]
[1780348829782,29.82,71090.43,115.2,-0.70774,0.00046,8.52232]
[1780348831923,29.82,71090.87,115.2,-0.70754,0.00046,8.52515]
[1780348832139,29.82,71090.87,115.2,-0.70754,0.00046,8.52515]
[1780348832199,29.82,71092.02,115.2,-0.70716,0.00047,8.52378]
[1780348832518,29.82,71092.02,115.2,-0.70716,0.00047,8.52378]
[1780348832617,29.82,71092.02,115.2,-0.70716,0.00047,8.52378]
[1780348832661,29.82,71092.02,115.2,-0.70716,0.00047,8.52378]
[1780348832803,29.82,71098.3,115.2,-0.70423,0.00047,8.56378]
[1780348834299,29.82,71101.62,115.2,-0.70267,0.00047,8.5848]
[1780348834817,29.82,71107.86,115.2,-0.69974,0.00047,8.62389]
[1780348835825,29.82,71111.74,115.2,-0.69792,0.00047,8.64796]
[1780348836841,29.82,71111.74,115.2,-0.69792,0.00047,8.64796]
[1780348836939,29.82,71107.44,115.2,-0.69995,0.00047,8.62122]
[1780348837553,29.82,71107.44,115.2,-0.69995,0.00047,8.62122]
[1780348838097,29.82,71110.89,115.2,-0.69833,0.00047,8.6426]
[1780348838438,29.82,71110.89,115.2,-0.69833,0.00047,8.6426]
[1780348839063,29.82,71114.41,115.2,-0.69667,0.00047,8.66431]
[1780348839642,29.82,71114.41,115.2,-0.69667,0.00047,8.66431]
[1780348842883,29.82,71114.1,115.2,-0.69681,0.00047,8.66244]
[1780348843087,29.82,71118.25,115.2,-0.69485,0.00047,8.68791]
[1780348843844,29.82,71118.25,115.2,-0.69485,0.00047,8.68791]
[1780348844584,29.82,71119.0,115.2,-0.69449,0.00047,8.69249]
[1780348844592,29.82,71119.0,115.2,-0.69449,0.00047,8.69249]
[1780348845303,29.82,71119.0,115.2,-0.69449,0.00047,8.69249]
[1780348844887,29.82,71120.11,115.2,-0.69396,0.00047,8.69925]
[1780348845894,29.82,71125.3,115.2,-0.6915,0.00048,8.73064]
[1780348846901,29.82,71127.3,115.2,-0.69055,0.00048,8.74266]
[1780348847618,29.82,71127.3,115.2,-0.69055,0.00048,8.74266]
[1780348847677,29.82,71127.3,115.2,-0.69055,0.00048,8.74266]
[1780348848054,29.82,71127.3,115.2,-0.69055,0.00048,8.74266]
[1780348848219,29.82,71123.04,115.2,-0.69259,0.00048,8.71685]
[1780348848916,29.82,71124.73,115.2,-0.69178,0.00048,8.72706]
[1780348849923,29.82,71126.42,115.2,-0.69098,0.00048,8.73722]
[1780348851937,29.82,71127.62,115.2,-0.69042,0.00048,8.74435]
[1780348852990,29.82,71127.62,115.2,-0.69042,0.00048,8.74435]
[1780348853071,29.82,71127.62,115.2,-0.69042,0.00048,8.74435]
[1780348853136,29.82,71128.41,115.2,-0.69005,0.00048,8.74895]
[1780348853862,29.82,71128.41,115.2,-0.69005,0.00048,8.74895]
[1780348854537,29.82,71127.55,115.2,-0.69046,0.00048,8.74379]
[1780348854958,29.82,71122.3,115.2,-0.69297,0.00048,8.71203]
[1780348855965,29.81,71118.46,115.2,-0.6948,0.00047,8.68856]
[1780348857351,29.81,71119.11,115.2,-0.69449,0.00047,8.69244]
[1780348863016,29.81,71119.76,115.2,-0.69424,0.00047,8.69576]
[1780348865030,29.8,71122.66,115.2,-0.69288,0.00048,8.71319]
[1780348870065,29.79,71122.62,115.2,-0.69294,0.00048,8.71236]
[1780348873260,29.79,71122.67,115.2,-0.69295,0.00048,8.71232]
[1780348873318,29.79,71123.99,115.2,-0.69233,0.00048,8.7202]
[1780348873876,29.79,71123.99,115.2,-0.69233,0.00048,8.7202]
[1780348877067,29.78,71123.03,115.2,-0.69281,0.00048,8.71403]
[1780348880259,29.78,71122.32,115.2,-0.69318,0.00048,8.70937]
[1780348880312,29.78,71122.32,115.2,-0.69318,0.00048,8.70937]
[1780348882149,29.77,71119.34,115.2,-0.69462,0.00047,8.69089]
[1780348886177,29.77,71117.31,115.2,-0.6956,0.00047,8.67829]
[1780348887184,29.77,71115.9,115.2,-0.69627,0.00047,8.66961]
[1780348892220,29.77,71117.12,115.2,-0.69583,0.00047,8.66848]
[1780348895790,29.77,71118.06,115.2,-0.69538,0.00047,8.67429]
[1780348900276,29.77,71119.93,115.2,-0.69449,0.00048,8.68577]
[1780348901283,29.77,71121.26,115.2,-0.69386,0.00048,8.69388]
[1780348906318,29.77,71121.96,115.2,-0.69353,0.00048,8.69807]
[1780348909513,29.77,71121.34,115.2,-0.69383,0.00048,8.69428]
[1780348911353,29.77,71125.23,115.2,-0.69198,0.00048,8.71783]
[1780348913293,29.77,71125.67,115.2,-0.69178,0.00048,8.72045]
[1780348913367,29.77,71126.77,115.2,-0.69125,0.00048,8.72706]
[1780348913877,29.77,71126.77,115.2,-0.69125,0.00048,8.72706]
[1780348914374,29.77,71130.51,115.2,-0.68947,0.00048,8.74949]
[1780348915381,29.77,71132.52,115.2,-0.68851,0.00048,8.76144]
[1780348918402,29.77,71133.8,115.2,-0.68791,0.00048,8.76887]
[1780348920055,29.77,71134.99,115.2,-0.68735,0.00048,8.77587]
[1780348923437,29.76,71136.39,115.2,-0.6867,0.00048,8.78392]
[1780348928471,29.76,71136.99,115.2,-0.68643,0.00048,8.78715]
[1780348933507,29.75,71137.19,115.2,-0.68636,0.00048,8.78801]
[1780348936528,29.75,71138.54,115.2,-0.68573,0.00048,8.79578]
[1780348937951,29.75,71138.54,115.2,-0.68573,0.00048,8.79578]
[1780348938270,29.75,71138.54,115.2,-0.68573,0.00048,8.79578]
[1780348938332,29.75,71138.54,115.2,-0.68573,0.00048,8.79578]
[1780348938389,29.75,71138.63,115.2,-0.6857,0.00048,8.79619]
[1780348938543,29.75,71135.71,115.2,-0.6871,0.00048,8.77893]
[1780348939954,29.75,71135.71,115.2,-0.6871,0.00048,8.77893]
[1780348940306,29.75,71135.71,115.2,-0.6871,0.00048,8.77893]
[1780348940407,29.75,71131.08,115.2,-0.68934,0.00048,8.75114]
[1780348945592,29.74,71130.4,115.2,-0.68969,0.00048,8.74673]
[1780348947365,29.74,71130.4,115.2,-0.68969,0.00048,8.74673]
[1780348947605,29.74,71131.9,115.2,-0.68897,0.00048,8.75574]
[1780348951634,29.74,71133.73,115.2,-0.68825,0.00048,8.75791]
[1780348956669,29.74,71133.75,115.2,-0.68826,0.00048,8.75779]
[1780348962711,29.73,71133.84,115.2,-0.68824,0.00048,8.75801]
[1780348966097,29.73,71133.75,115.2,-0.6883,0.00048,8.75729]
[1780348966179,29.73,71133.75,115.2,-0.6883,0.00048,8.75729]
[1780348966232,29.73,71133.75,115.2,-0.6883,0.00048,8.75729]
[1780348966285,29.73,71133.75,115.2,-0.6883,0.00048,8.75729]
[1780348966308,29.73,71134.42,115.2,-0.68798,0.00048,8.76121]
[1780348967014,29.73,71134.42,115.2,-0.68798,0.00048,8.76121]
[1780348967040,29.73,71129.15,115.2,-0.69051,0.00048,8.72965]
[1780348968446,29.73,71126.42,115.2,-0.69182,0.00048,8.71311]
[1780348972786,29.73,71128.35,115.2,-0.69091,0.00048,8.72465]
[1780348973793,29.72,71129.75,115.2,-0.69024,0.00048,8.73305]
[1780348977918,29.72,71128.93,115.2,-0.69064,0.00048,8.72799]
[1780348977983,29.72,71129.54,115.2,-0.69036,0.00048,8.73163]
[1780348980842,29.72,71133.46,115.2,-0.68848,0.00048,8.75501]
[1780348981849,29.72,71135.9,115.2,-0.68732,0.00048,8.76949]
[1780348982856,29.72,71137.39,115.2,-0.6866,0.00048,8.77827]
[1780348987891,29.72,71137.31,115.2,-0.68667,0.00048,8.77749]
[1780348992934,29.72,71137.16,115.2,-0.68674,0.00048,8.77661]
[1780348993272,29.72,71137.16,115.2,-0.68674,0.00048,8.77661]
[1780348993934,29.72,71133.78,115.2,-0.68836,0.00048,8.75652]
[1780348998426,29.71,71133.46,115.2,-0.68853,0.00048,8.75448]
[1780348998487,29.71,71132.74,115.2,-0.68888,0.00048,8.75013]
[1780348998545,29.71,71132.74,115.2,-0.68888,0.00048,8.75013]
[1780348998969,29.71,71131.72,115.2,-0.68937,0.00048,8.74397]
[1780348999976,29.71,71130.3,115.2,-0.69006,0.00048,8.73537]
[1780349000804,29.71,71130.3,115.2,-0.69006,0.00048,8.73537]
[1780349000984,29.71,71122.87,115.2,-0.69362,0.00048,8.69031]
[1780349001990,29.71,71119.42,115.2,-0.69526,0.00048,8.66917]
[1780349002997,29.71,71117.87,115.2,-0.696,0.00048,8.65963]
[1780349004011,29.71,71116.55,115.2,-0.69663,0.00048,8.65149]
[1780349009039,29.71,71117.09,115.2,-0.69637,0.00048,8.65488]
[1780349011053,29.71,71115.09,115.2,-0.69746,0.00047,8.63389]
[1780349016009,29.71,71115.44,115.2,-0.69729,0.00047,8.63609]
[1780349018516,29.71,71115.87,115.2,-0.69709,0.00048,8.63877]
[1780349018558,29.71,71115.87,115.2,-0.69709,0.00048,8.63877]
[1780349019109,29.71,71108.38,115.2,-0.70064,0.00047,8.59211]
[1780349019716,29.71,71108.38,115.2,-0.70064,0.00047,8.59211]
[1780349020482,29.71,71106.1,115.2,-0.70171,0.00047,8.57775]
[1780349020551,29.71,71106.1,115.2,-0.70171,0.00047,8.57775]
[1780349023362,29.71,71105.87,115.2,-0.70183,0.00047,8.57627]
[1780349024144,29.71,71101.75,115.2,-0.70377,0.00047,8.5502]
[1780349025152,29.71,71096.7,115.2,-0.70614,0.00047,8.51797]
[1780349028377,29.71,71096.65,115.2,-0.70616,0.00047,8.51767]
[1780349029180,29.71,71099.69,115.2,-0.70473,0.00047,8.53714]
[1780349031528,29.71,71099.74,115.2,-0.70471,0.00047,8.53748]
[1780349037236,29.71,71098.74,115.2,-0.70517,0.00047,8.53115]
[1780349042271,29.71,71098.87,115.2,-0.70511,0.00047,8.53203]
[1780349042748,29.71,71098.87,115.2,-0.70511,0.00047,8.53203]
[1780349047305,29.71,71106.21,115.2,-0.70165,0.00047,8.57858]
[1780349048207,29.71,71106.21,115.2,-0.70165,0.00047,8.57858]
[1780349048312,29.71,71107.92,115.2,-0.70085,0.00047,8.5893]
[1780349054356,29.71,71108.46,115.2,-0.70061,0.00047,8.59247]
[1780349059391,29.71,71108.73,115.2,-0.7005,0.00047,8.59396]
[1780349064426,29.71,71108.73,115.2,-0.70051,0.00047,8.59375]
[1780349068206,29.7,71107.87,115.2,-0.70093,0.00047,8.58824]
[1780349068406,29.7,71107.87,115.2,-0.70093,0.00047,8.58824]
[1780349068457,29.7,71111.97,115.2,-0.69899,0.00047,8.61386]
[1780349068907,29.7,71111.97,115.2,-0.69899,0.00047,8.61386]
[1780349069464,29.7,71113.38,115.2,-0.69832,0.00047,8.62265]
[1780349069761,29.7,71113.38,115.2,-0.69832,0.00047,8.62265]
[1780349070471,29.7,71116.66,115.2,-0.69676,0.00048,8.64299]
[1780349070826,29.7,71116.66,115.2,-0.69676,0.00048,8.64299]
[1780349071478,29.7,71119.32,115.2,-0.69564,0.00048,8.65074]
[1780349071824,29.7,71119.32,115.2,-0.69564,0.00048,8.65074]
[1780349072485,29.7,71121.11,115.2,-0.69479,0.00048,8.66171]
[1780349073738,29.7,71121.69,115.2,-0.69452,0.00048,8.66523]
[1780349073848,29.7,71121.69,115.2,-0.69452,0.00048,8.66523]
[1780349074449,29.7,71121.69,115.2,-0.69452,0.00048,8.66523]
[1780349074498,29.7,71122.91,115.2,-0.69394,0.00048,8.67265]
[1780349075346,29.7,71122.91,115.2,-0.69394,0.00048,8.67265]
[1780349075506,29.7,71123.93,115.2,-0.69345,0.00048,8.67884]
[1780349077120,29.7,71124.07,115.2,-0.69339,0.00048,8.67971]
[1780349077520,29.7,71124.82,115.2,-0.69303,0.00048,8.68429]
[1780349082555,29.7,71126.85,115.2,-0.69205,0.00048,8.69663]
[1780349084569,29.7,71135.52,115.2,-0.68789,0.00048,8.74873]
[1780349086583,29.7,71137.51,115.2,-0.68694,0.00048,8.76049]
[1780349091618,29.7,71137.71,115.2,-0.68683,0.00048,8.76175]
[1780349093634,29.7,71136.11,115.2,-0.6876,0.00048,8.75227]
[1780349098669,29.7,71136.21,115.2,-0.68756,0.00048,8.75281]
[1780349101794,29.7,71137.01,115.2,-0.68718,0.00048,8.75749]
[1780349101895,29.7,71137.16,115.2,-0.68711,0.00048,8.75835]
[1780349102867,29.7,71137.16,115.2,-0.68711,0.00048,8.75835]
[1780349102955,29.7,71135.48,115.2,-0.68792,0.00048,8.74831]
[1780349105718,29.7,71137.88,115.2,-0.68677,0.00048,8.76249]
[1780349106725,29.7,71139.65,115.2,-0.68592,0.00048,8.77298]
[1780349109070,29.7,71139.58,115.2,-0.68595,0.00048,8.77258]
[1780349109156,29.7,71139.18,115.2,-0.68614,0.00048,8.77022]
[1780349110336,29.7,71139.18,115.2,-0.68614,0.00048,8.77022]
[1780349111571,29.7,71139.49,115.2,-0.68599,0.00048,8.77208]
[1780349111582,29.7,71141.44,115.2,-0.68505,0.00048,8.78359]
[1780349111760,29.7,71143.29,115.2,-0.68415,0.00048,8.79446]
[1780349116089,29.7,71143.44,115.2,-0.68408,0.00048,8.79534]
[1780349116436,29.7,71143.44,115.2,-0.68408,0.00048,8.79534]
[1780349116495,29.7,71143.44,115.2,-0.68408,0.00048,8.79534]
[1780349116544,29.7,71143.44,115.2,-0.68408,0.00048,8.79534]
[1780349116521,29.7,71143.89,115.2,-0.68386,0.00048,8.79797]
[1780349116786,29.7,71143.89,115.2,-0.68386,0.00048,8.79797]
[1780349116795,29.7,71144.06,115.2,-0.68378,0.00048,8.79897]
[1780349120747,29.7,71144.64,115.2,-0.6835,0.00048,8.80241]
[1780349120763,29.7,71144.64,115.2,-0.6835,0.00048,8.80241]
[1780349121282,29.7,71144.64,115.2,-0.6835,0.00048,8.80241]
[1780349121443,29.7,71138.18,115.2,-0.68662,0.00048,8.76438]
[1780349122047,29.7,71138.18,115.2,-0.68662,0.00048,8.76438]
[1780349122072,29.7,71118.19,115.2,-0.6962,0.00048,8.64348]
[1780349122846,29.7,71118.19,115.2,-0.6962,0.00048,8.64348]
[1780349123491,29.7,71118.19,115.2,-0.6962,0.00048,8.64348]
[1780349123593,29.7,71118.63,115.2,-0.69599,0.00048,8.64626]
[1780349124454,29.7,71118.63,115.2,-0.69599,0.00048,8.64626]
[1780349125448,29.7,71117.03,115.2,-0.69675,0.00048,8.63643]
[1780349126353,29.7,71117.03,115.2,-0.69675,0.00048,8.63643]
[1780349126454,29.7,71113.97,115.2,-0.6982,0.00047,8.61749]
[1780349126703,29.7,71113.97,115.2,-0.6982,0.00047,8.61749]
[1780349127147,29.7,71113.97,115.2,-0.6982,0.00047,8.61749]
[1780349127497,29.7,71113.97,115.2,-0.6982,0.00047,8.61749]
[1780349130523,29.7,71115.31,115.2,-0.69756,0.00048,8.62586]
[1780349130900,29.7,71118.25,115.2,-0.69616,0.00048,8.64408]
[1780349135405,29.7,71118.63,115.2,-0.69612,0.00048,8.63779]
[1780349135440,29.7,71118.63,115.2,-0.69612,0.00048,8.63779]
[1780349135447,29.7,71118.56,115.2,-0.69615,0.00048,8.63746]
[1780349135935,29.7,71122.08,115.2,-0.69447,0.00048,8.65909]
[1780349137386,29.7,71122.08,115.2,-0.69447,0.00048,8.65909]
[1780349137447,29.7,71124.7,115.2,-0.69321,0.00048,8.67513]
[1780349137861,29.7,71124.7,115.2,-0.69321,0.00048,8.67513]
[1780349139650,29.7,71124.79,115.2,-0.69317,0.00048,8.67568]
[1780349145001,29.7,71125.5,115.2,-0.69282,0.00048,8.68005]
[1780349151046,29.71,71125.41,115.2,-0.69286,0.00048,8.67953]
[1780349162123,29.71,71125.91,115.2,-0.69262,0.00048,8.68259]
[1780349167158,29.71,71125.64,115.2,-0.69275,0.00048,8.68095]
[1780349173200,29.71,71125.5,115.2,-0.69282,0.00048,8.68013]
[1780349174540,29.71,71125.5,115.2,-0.69282,0.00048,8.68013]
[1780349175227,29.71,71119.69,115.2,-0.69559,0.00048,8.6446]
[1780349176234,29.71,71115.97,115.2,-0.69737,0.00048,8.62161]
[1780349177479,29.71,71115.97,115.2,-0.69737,0.00048,8.62161]
[1780349177543,29.71,71114.87,115.2,-0.69789,0.00048,8.61478]
[1780349178258,29.71,71104.34,115.2,-0.70288,0.00047,8.54878]
[1780349179265,29.71,71099.03,115.2,-0.70538,0.00047,8.51502]
[1780349180448,29.71,71096.47,115.2,-0.70658,0.00047,8.49865]
[1780349185307,29.71,71095.2,115.2,-0.70716,0.00047,8.49065]
[1780349190458,29.71,71095.65,115.2,-0.70694,0.00047,8.49372]
[1780349193278,29.71,71095.72,115.2,-0.70705,0.00047,8.48557]
[1780349194373,29.71,71094.01,115.2,-0.70784,0.00047,8.47466]
[1780349195380,29.71,71095.34,115.2,-0.70722,0.00047,8.48326]
[1780349197391,29.71,71095.44,115.2,-0.70717,0.00047,8.48394]
[1780349198523,29.71,71093.33,115.2,-0.70815,0.00047,8.47046]
[1780349201861,29.72,71092.61,115.2,-0.70848,0.00047,8.46591]
[1780349202081,29.72,71092.61,115.2,-0.70848,0.00047,8.46591]
[1780349202429,29.72,71090.78,115.2,-0.70933,0.00047,8.45412]
[1780349203166,29.72,71090.78,115.2,-0.70933,0.00047,8.45412]
[1780349203436,29.72,71088.46,115.2,-0.71041,0.00047,8.43914]
[1780349204022,29.72,71088.46,115.2,-0.71041,0.00047,8.43914]
[1780349209478,29.72,71088.02,115.2,-0.7106,0.00047,8.43651]
[1780349210542,29.72,71088.02,115.2,-0.7106,0.00047,8.43651]
[1780349210583,29.72,71088.02,115.2,-0.7106,0.00047,8.43651]
[1780349210612,29.72,71086.51,115.2,-0.7113,0.00047,8.42672]
[1780349212499,29.72,71083.89,115.2,-0.71251,0.00046,8.40971]
[1780349213506,29.72,71081.16,115.2,-0.71377,0.00046,8.39186]
[1780349219548,29.73,71080.29,115.2,-0.71414,0.00046,8.38666]
[1780349220934,29.73,71080.34,115.2,-0.71411,0.00046,8.38708]
[1780349221562,29.73,71081.09,115.2,-0.71375,0.00046,8.3921]
[1780349223119,29.73,71080.88,115.2,-0.71384,0.00046,8.39081]
[1780349223575,29.73,71087.23,115.2,-0.71089,0.00047,8.43245]
[1780349224448,29.73,71087.23,115.2,-0.71089,0.00047,8.43245]
[1780349224582,29.73,71087.1,115.2,-0.71094,0.00047,8.43165]
[1780349226280,29.73,71087.1,115.2,-0.71094,0.00047,8.43165]
[1780349226597,29.73,71089.28,115.2,-0.70992,0.00047,8.44591]
[1780349227604,29.73,71092.6,115.2,-0.70837,0.00047,8.46742]
[1780349227897,29.73,71092.6,115.2,-0.70837,0.00047,8.46742]
[1780349227938,29.73,71092.6,115.2,-0.70837,0.00047,8.46742]
[1780349228039,29.73,71092.6,115.2,-0.70837,0.00047,8.46742]
[1780349228411,29.73,71092.6,115.2,-0.70837,0.00047,8.46742]
[1780349228494,29.73,71092.6,115.2,-0.70837,0.00047,8.46742]
[1780349228584,29.73,71092.6,115.2,-0.70837,0.00047,8.46742]
[1780349228611,29.73,71055.32,115.2,-0.72557,0.00045,8.21949]
[1780349229091,29.73,71055.32,115.2,-0.72557,0.00045,8.21949]
[1780349229189,29.73,71055.32,115.2,-0.72557,0.00045,8.21949]
[1780349229618,29.73,71027.52,115.2,-0.73806,0.00044,8.02586]
[1780349230625,29.73,71023.34,115.2,-0.73992,0.00044,7.99611]
[1780349231053,29.73,71023.34,115.2,-0.73992,0.00044,7.99611]
[1780349231632,29.73,71022.56,115.2,-0.74026,0.00044,7.99056]
[1780349232173,29.73,71022.56,115.2,-0.74026,0.00044,7.99056]
[1780349233646,29.73,71020.83,115.2,-0.74103,0.00044,7.97824]
[1780349234686,29.73,71019.37,115.2,-0.74167,0.00044,7.96782]
[1780349235659,29.73,71016.53,115.2,-0.74292,0.00044,7.94748]
[1780349236667,29.73,71017.78,115.2,-0.74236,0.00044,7.95652]
[1780349239688,29.74,71015.78,115.2,-0.74323,0.00044,7.94232]
[1780349243212,29.74,71016.54,115.2,-0.74289,0.00044,7.94798]
[1780349243716,29.74,71014.49,115.2,-0.74378,0.00044,7.93329]
[1780349243884,29.74,71014.49,115.2,-0.74378,0.00044,7.93329]
[1780349243923,29.74,71014.49,115.2,-0.74378,0.00044,7.93329]
[1780349244723,29.74,71015.72,115.2,-0.74324,0.00044,7.94221]
[1780349245172,29.74,71015.72,115.2,-0.74324,0.00044,7.94221]
[1780349245236,29.74,71015.72,115.2,-0.74324,0.00044,7.94221]
[1780349245382,29.74,71015.72,115.2,-0.74324,0.00044,7.94221]
[1780349245730,29.74,71023.84,115.2,-0.73965,0.00044,8.00051]
[1780349246136,29.74,71023.84,115.2,-0.73965,0.00044,8.00051]
[1780349247229,29.74,71023.84,115.2,-0.73965,0.00044,8.00051]
[1780349247331,29.74,71025.75,115.2,-0.73879,0.00044,8.01421]
[1780349253130,29.75,71025.81,115.2,-0.7389,0.00044,8.00618]
[1780349253786,29.75,71021.62,115.2,-0.74074,0.00044,7.97652]
[1780349254793,29.75,71017.46,115.2,-0.74257,0.00044,7.94686]
[1780349259566,29.75,71017.13,115.2,-0.7427,0.00044,7.94469]
[1780349259828,29.75,71018.79,115.2,-0.74196,0.00044,7.95677]
[1780349261455,29.75,71018.79,115.2,-0.74196,0.00044,7.95677]
[1780349261535,29.75,71018.79,115.2,-0.74196,0.00044,7.95677]
[1780349261568,29.75,71018.79,115.2,-0.74196,0.00044,7.95677]
[1780349261624,29.75,71023.22,115.2,-0.74001,0.00044,7.98835]
[1780349261947,29.75,71029.02,115.2,-0.73744,0.00044,8.02954]
[1780349262849,29.75,71032.58,115.2,-0.73584,0.00045,8.05475]
[1780349263857,29.75,71032.58,115.2,-0.73584,0.00045,8.05475]
[1780349264501,29.75,71032.58,115.2,-0.73584,0.00045,8.05475]
[1780349265373,29.75,71033.39,115.2,-0.73548,0.00045,8.06054]
[1780349265442,29.75,71035.39,115.2,-0.73458,0.00045,8.0746]
[1780349265870,29.75,71038.22,115.2,-0.73331,0.00045,8.09445]
[1780349267091,29.75,71038.22,115.2,-0.73331,0.00045,8.09445]
[1780349267146,29.75,71038.22,115.2,-0.73331,0.00045,8.09445]
[1780349268444,29.75,71041.9,115.2,-0.73166,0.00045,8.12013]
[1780349268891,29.75,71043.1,115.2,-0.73112,0.00045,8.12845]
[1780349271833,29.75,71043.09,115.2,-0.73113,0.00045,8.12831]
[1780349271912,29.75,71046.89,115.2,-0.72942,0.00045,8.15462]
[1780349272919,29.75,71048.77,115.2,-0.72858,0.00045,8.16753]
[1780349277954,29.75,71049.18,115.2,-0.72842,0.00045,8.16997]
[1780349283996,29.74,71049.9,115.2,-0.72812,0.00045,8.17445]
[1780349290827,29.74,71049.87,115.2,-0.72815,0.00045,8.17406]
[1780349292052,29.74,71054.04,115.2,-0.72628,0.00045,8.20236]
[1780349293059,29.74,71057.92,115.2,-0.72452,0.00046,8.22883]
[1780349297087,29.74,71059.99,115.2,-0.72356,0.00046,8.24304]
[1780349298094,29.74,71062.03,115.2,-0.72263,0.00046,8.25689]
[1780349299101,29.74,71063.61,115.2,-0.72191,0.00046,8.26758]
[1780349303129,29.74,71064.79,115.2,-0.72137,0.00046,8.27551]
[1780349308164,29.74,71064.31,115.2,-0.72159,0.00046,8.27221]
[1780349310178,29.74,71062.35,115.2,-0.72249,0.00046,8.25893]
[1780349313199,29.74,71064.41,115.2,-0.72169,0.00046,8.26426]
[1780349314206,29.74,71066.44,115.2,-0.72076,0.00046,8.27801]
[1780349321255,29.74,71064.06,115.2,-0.72182,0.00046,8.26239]
[1780349324276,29.75,71062.57,115.2,-0.72249,0.00046,8.25254]
[1780349325283,29.75,71057.21,115.2,-0.72493,0.00046,8.21621]
[1780349326290,29.75,71055.11,115.2,-0.72588,0.00045,8.20196]
[1780349328304,29.75,71056.21,115.2,-0.72536,0.00046,8.20967]
[1780349329240,29.75,71056.21,115.2,-0.72536,0.00046,8.20967]
[1780349329791,29.75,71054.83,115.2,-0.72598,0.00045,8.20043]
[1780349330318,29.75,71047.53,115.2,-0.72929,0.00045,8.15024]
[1780349331571,29.75,71046.57,115.2,-0.72971,0.00045,8.14375]
[1780349332332,29.76,71044.21,115.2,-0.73077,0.00045,8.12756]
[1780349333339,29.76,71042.79,115.2,-0.73139,0.00045,8.11787]
[1780349334346,29.76,71044.39,115.2,-0.73066,0.00045,8.12917]
[1780349335353,29.76,71042.82,115.2,-0.73136,0.00045,8.11845]
[1780349340899,29.76,71042.67,115.2,-0.73141,0.00045,8.11759]
[1780349346356,29.78,71042.93,115.2,-0.7312,0.00045,8.1209]
[1780349351465,29.79,71043.22,115.2,-0.73099,0.00045,8.124]
[1780349352493,29.79,71043.22,115.2,-0.73099,0.00045,8.124]
[1780349356634,29.79,71043.22,115.2,-0.73097,0.00045,8.12434]
[1780349357507,29.79,71050.2,115.2,-0.72781,0.00045,8.1727]
[1780349360528,29.79,71048.08,115.2,-0.72876,0.00045,8.15826]
[1780349366571,29.81,71048.22,115.2,-0.72857,0.00045,8.16109]
[1780349372613,29.83,71048.11,115.2,-0.72863,0.00045,8.15375]
[1780349378655,29.86,71048.08,115.2,-0.72846,0.00045,8.15627]
[1780349384697,29.88,71047.88,115.2,-0.72841,0.00045,8.15697]
[1780349390739,29.88,71048.09,115.2,-0.7283,0.00045,8.15861]
[1780349395775,29.88,71055.39,115.2,-0.72499,0.00045,8.20858]
[1780349396782,29.89,71061.15,115.2,-0.72236,0.00046,8.24764]
[1780349397789,29.89,71062.58,115.2,-0.7217,0.00046,8.25732]
[1780349399803,29.89,71064.55,115.2,-0.7208,0.00046,8.27065]
[1780349400810,29.89,71067.22,115.2,-0.71957,0.00046,8.28855]
[1780349404463,29.89,71067.75,115.2,-0.71932,0.00046,8.29215]
[1780349404577,29.89,71067.75,115.2,-0.71932,0.00046,8.29215]
[1780349404838,29.89,71070.3,115.2,-0.71815,0.00046,8.30914]
[1780349405845,29.89,71074.91,115.2,-0.71603,0.00046,8.33965]
[1780349410880,29.89,71075.47,115.2,-0.71578,0.00046,8.34324]
[1780349411648,29.89,71075.47,115.2,-0.71578,0.00046,8.34324]
[1780349411758,29.89,71075.47,115.2,-0.71578,0.00046,8.34324]
[1780349411887,29.89,71078.69,115.2,-0.7143,0.00046,8.36437]
[1780349412894,29.89,71079.94,115.2,-0.71372,0.00046,8.37251]
[1780349418478,29.89,71079.44,115.2,-0.71396,0.00046,8.36909]
[1780349418574,29.88,71079.44,115.2,-0.71397,0.00046,8.36899]
[1780349418936,29.88,71072.04,115.2,-0.71739,0.00046,8.3202]
[1780349420719,29.88,71067.17,115.2,-0.71962,0.00046,8.28785]
[1780349421530,29.88,71065.07,115.2,-0.72058,0.00046,8.27381]
[1780349421957,29.88,71063.95,115.2,-0.72109,0.00046,8.26635]
[1780349424978,29.89,71062.64,115.2,-0.72168,0.00046,8.25771]
[1780349431020,29.89,71062.69,115.2,-0.72179,0.00046,8.24956]
[1780349436055,29.89,71063.4,115.2,-0.72144,0.00046,8.25464]
[1780349444111,29.9,71063.9,115.2,-0.72118,0.00046,8.25846]
[1780349453017,29.9,71063.51,115.2,-0.72132,0.00046,8.25637]
[1780349460224,29.91,71063.41,115.2,-0.72134,0.00046,8.25604]
[1780349462238,29.91,71064.58,115.2,-0.72081,0.00046,8.26392]
[1780349467273,29.91,71064.72,115.2,-0.72073,0.00046,8.265]
[1780349471852,29.91,71064.74,115.2,-0.72071,0.00046,8.26529]
[1780349471857,29.91,71065.02,115.2,-0.72058,0.00046,8.26726]
[1780349472033,29.91,71065.02,115.2,-0.72058,0.00046,8.26726]
[1780349472308,29.91,71067.15,115.2,-0.7196,0.00046,8.28149]
[1780349473315,29.91,71069.37,115.2,-0.71859,0.00046,8.29626]
[1780349479357,29.91,71068.02,115.2,-0.71921,0.00046,8.28718]
[1780349485399,29.91,71068.3,115.2,-0.71909,0.00046,8.28899]
[1780349490434,29.91,71068.63,115.2,-0.71894,0.00046,8.29114]
[1780349502518,29.91,71070.97,115.2,-0.71803,0.00046,8.29769]
[1780349507553,29.91,71071.34,115.2,-0.71787,0.00046,8.30009]
[1780349508154,29.91,71071.34,115.2,-0.71787,0.00046,8.30009]
[1780349508560,29.91,71071.08,115.2,-0.71799,0.00046,8.29834]
[1780349510575,29.91,71072.99,115.2,-0.71711,0.00046,8.31094]
[1780349511582,29.91,71075.72,115.2,-0.71585,0.00046,8.32896]
[1780349512589,29.91,71076.68,115.2,-0.71542,0.00046,8.33522]
[1780349515045,29.9,71076.82,115.2,-0.71536,0.00046,8.33603]
[1780349520646,29.9,71076.88,115.2,-0.71536,0.00046,8.33606]
[1780349529714,29.89,71076.05,115.2,-0.71578,0.00046,8.33009]
[1780349533561,29.89,71076.15,115.2,-0.71573,0.00046,8.3307]
[1780349534749,29.89,71073.99,115.2,-0.71675,0.00046,8.31624]
[1780349535095,29.89,71073.99,115.2,-0.71675,0.00046,8.31624]
[1780349535222,29.89,71073.99,115.2,-0.71675,0.00046,8.31624]
[1780349535756,29.89,71074.05,115.2,-0.71672,0.00046,8.31659]
[1780349538659,29.89,71073.96,115.2,-0.71677,0.00046,8.31592]
[1780349538776,29.89,71072.49,115.2,-0.71745,0.00046,8.30615]
[1780349546833,29.89,71071.58,115.2,-0.71788,0.00046,8.29991]
[1780349551868,29.89,71070.96,115.2,-0.71833,0.00046,8.28686]
[1780349556903,29.89,71070.77,115.2,-0.71842,0.00046,8.28555]
[1780349561938,29.89,71069.91,115.2,-0.71882,0.00046,8.27979]
[1780349566973,29.89,71070.72,115.2,-0.71845,0.00046,8.28515]
[1780349570554,29.89,71070.85,115.2,-0.71839,0.00046,8.28599]
[1780349571000,29.89,71070.98,115.2,-0.71833,0.00046,8.28684]
[1780349574609,29.89,71071.66,115.2,-0.71802,0.00046,8.29132]
[1780349574682,29.89,71071.66,115.2,-0.71802,0.00046,8.29132]
[1780349575030,29.89,71074.74,115.2,-0.7166,0.00046,8.31175]
[1780349576038,29.89,71078.18,115.2,-0.71501,0.00046,8.33441]
[1780349581075,29.88,71078.04,115.2,-0.71508,0.00046,8.33341]
[1780349585221,29.88,71078.11,115.2,-0.71505,0.00046,8.33383]
[1780349589219,29.88,71077.99,115.2,-0.71511,0.00046,8.33296]
[1780349593206,29.88,71077.92,115.2,-0.71515,0.00046,8.33246]
[1780349597657,29.88,71077.52,115.2,-0.71534,0.00046,8.32976]
[1780349597705,29.88,71076.58,115.2,-0.71578,0.00046,8.32354]
[1780349598192,29.88,71074.31,115.2,-0.71682,0.00046,8.30855]
[1780349599198,29.88,71073.1,115.2,-0.71738,0.00046,8.30055]
[1780349602219,29.88,71071.91,115.2,-0.71793,0.00046,8.2927]
[1780349603674,29.88,71071.91,115.2,-0.71793,0.00046,8.2927]
[1780349605241,29.88,71070.02,115.2,-0.7188,0.00046,8.28009]
[1780349608262,29.88,71068.21,115.2,-0.71963,0.00046,8.26801]
[1780349609269,29.88,71064.5,115.2,-0.72133,0.00046,8.24319]
[1780349616318,29.88,71064.66,115.2,-0.7214,0.00046,8.23564]
[1780349622361,29.89,71064.18,115.2,-0.72161,0.00046,8.23267]
[1780349630420,29.89,71064.18,115.2,-0.72158,0.00046,8.23302]
[1780349632433,29.89,71062.64,115.2,-0.72228,0.00046,8.22275]
[1780349634448,29.89,71061.07,115.2,-0.72299,0.00046,8.21229]
[1780349637595,29.89,71059.71,115.2,-0.7236,0.00046,8.20331]
[1780349638707,29.89,71059.71,115.2,-0.7236,0.00046,8.20331]
[1780349638788,29.9,71055.2,115.2,-0.72565,0.00045,8.17281]
[1780349639483,29.9,71050.26,115.2,-0.72788,0.00045,8.13916]
[1780349640490,29.9,71047.43,115.2,-0.72916,0.00045,8.11978]
[1780349642800,29.9,71045.35,115.2,-0.73009,0.00045,8.10559]
[1780349643511,29.9,71043.07,115.2,-0.73111,0.00045,8.08993]
[1780349648547,29.9,71042.87,115.2,-0.73117,0.00045,8.08901]
[1780349649665,29.9,71042.87,115.2,-0.73117,0.00045,8.08901]
[1780349649721,29.9,71042.87,115.2,-0.73117,0.00045,8.08901]
[1780349649760,29.9,71038.64,115.2,-0.73307,0.00045,8.05968]
[1780349650482,29.9,71038.64,115.2,-0.73307,0.00045,8.05968]
[1780349650637,29.9,71033.35,115.2,-0.73544,0.00045,8.0228]
[1780349651985,29.9,71033.35,115.2,-0.73544,0.00045,8.0228]
[1780349652487,29.9,71033.2,115.2,-0.7355,0.00045,8.02189]
[1780349652986,29.9,71033.2,115.2,-0.7355,0.00045,8.02189]
[1780349653088,29.9,71032.27,115.2,-0.73591,0.00045,8.01545]
[1780349654490,29.9,71032.89,115.2,-0.73563,0.00045,8.01979]
[1780349657610,29.91,71029.37,115.2,-0.73718,0.00044,7.99539]
[1780349660631,29.91,71028.09,115.2,-0.73773,0.00044,7.98667]
[1780349661671,29.91,71028.09,115.2,-0.73773,0.00044,7.98667]
[1780349662002,29.91,71028.09,115.2,-0.73773,0.00044,7.98667]
[1780349662017,29.91,71028.09,115.2,-0.73773,0.00044,7.98667]
[1780349662094,29.91,71030.06,115.2,-0.73684,0.00045,8.00072]
[1780349662815,29.91,71030.06,115.2,-0.73684,0.00045,8.00072]
[1780349662887,29.91,71030.06,115.2,-0.73684,0.00045,8.00072]
[1780349662920,29.91,71030.06,115.2,-0.73684,0.00045,8.00072]
[1780349663107,29.91,71030.06,115.2,-0.73684,0.00045,8.00072]
[1780349662988,29.91,71031.28,115.2,-0.73629,0.00045,8.00937]
[1780349663599,29.91,71031.28,115.2,-0.73629,0.00045,8.00937]
[1780349663969,29.91,71031.28,115.2,-0.73629,0.00045,8.00937]
[1780349664070,29.91,71040.27,115.2,-0.73227,0.00045,8.07209]
[1780349664659,29.91,71042.16,115.2,-0.73142,0.00045,8.08518]
[1780349666673,29.91,71044.0,115.2,-0.73059,0.00045,8.09788]
[1780349669293,29.91,71044.81,115.2,-0.73022,0.00045,8.10355]
[1780349670335,29.91,71044.57,115.2,-0.73033,0.00045,8.10188]
[1780349670397,29.91,71044.57,115.2,-0.73033,0.00045,8.10188]
[1780349670701,29.91,71043.37,115.2,-0.73087,0.00045,8.0936]
[1780349671708,29.91,71040.07,115.2,-0.73252,0.00045,8.06179]
[1780349672836,29.91,71040.07,115.2,-0.73252,0.00045,8.06179]
[1780349675737,29.92,71038.95,115.2,-0.73301,0.00045,8.05421]
[1780349680772,29.92,71038.23,115.2,-0.73332,0.00045,8.04939]
[1780349681490,29.92,71038.23,115.2,-0.73332,0.00045,8.04939]
[1780349681673,29.92,71038.23,115.2,-0.73332,0.00045,8.04939]
[1780349684254,29.92,71037.77,115.2,-0.73352,0.00045,8.04624]
[1780349687821,29.92,71036.34,115.2,-0.73416,0.00045,8.03631]
[1780349691761,29.92,71036.38,115.2,-0.73415,0.00045,8.03651]
[1780349692708,29.92,71037.2,115.2,-0.73379,0.00045,8.04214]
[1780349692860,29.92,71041.24,115.2,-0.73198,0.00045,8.07017]
[1780349693866,29.92,71042.84,115.2,-0.73126,0.00045,8.08119]
[1780349698902,29.91,71042.68,115.2,-0.73136,0.00045,8.07968]
[1780349703939,29.91,71043.0,115.2,-0.73123,0.00045,8.08164]
[1780349709980,29.9,71043.34,115.2,-0.73112,0.00045,8.08337]
[1780349714638,29.9,71043.03,115.2,-0.73127,0.00045,8.0811]
[1780349714676,29.9,71043.03,115.2,-0.73127,0.00045,8.0811]
[1780349717029,29.9,71039.8,115.2,-0.73273,0.00045,8.05854]
[1780349718036,29.9,71041.69,115.2,-0.73189,0.00045,8.07163]
[1780349720050,29.9,71040.72,115.2,-0.73233,0.00045,8.06484]
[1780349728073,29.9,71041.09,115.2,-0.73217,0.00045,8.06718]
[1780349736161,29.9,71041.08,115.2,-0.73236,0.00045,8.05792]
[1780349748251,29.89,71040.28,115.2,-0.73274,0.00045,8.0521]
[1780349754292,29.89,71039.34,115.2,-0.73316,0.00045,8.04549]
[1780349756307,29.89,71037.02,115.2,-0.73421,0.00045,8.02931]
[1780349758321,29.89,71039.16,115.2,-0.73325,0.00045,8.04419]
[1780349759328,29.89,71037.13,115.2,-0.73416,0.00045,8.03003]
[1780349762349,29.89,71039.12,115.2,-0.73327,0.00045,8.04387]
[1780349763356,29.89,71037.09,115.2,-0.73418,0.00045,8.0297]
[1780349766377,29.89,71038.49,115.2,-0.73355,0.00045,8.03944]
[1780349768391,29.89,71032.8,115.2,-0.7361,0.00045,7.99962]
[1780349770405,29.89,71034.25,115.2,-0.73546,0.00045,8.00978]
[1780349772771,29.89,71034.24,115.2,-0.73546,0.00045,8.00969]
[1780349773136,29.89,71034.24,115.2,-0.73546,0.00045,8.00969]
[1780349774433,29.89,71032.83,115.2,-0.7361,0.00045,7.99977]
[1780349775440,29.89,71031.78,115.2,-0.73656,0.00045,7.99239]
[1780349777708,29.89,71031.79,115.2,-0.73656,0.00045,7.99247]
[1780349777809,29.89,71030.02,115.2,-0.73735,0.00045,7.98003]
[1780349778463,29.89,71024.12,115.2,-0.73997,0.00044,7.93835]
[1780349779420,29.89,71024.12,115.2,-0.73997,0.00044,7.93835]
[1780349779428,29.89,71024.12,115.2,-0.73997,0.00044,7.93835]
[1780349779470,29.89,71021.9,115.2,-0.74095,0.00044,7.92265]
[1780349780477,29.89,71019.84,115.2,-0.74186,0.00044,7.90806]
[1780349782491,29.89,71018.76,115.2,-0.74233,0.00044,7.90034]
[1780349783498,29.89,71017.81,115.2,-0.74275,0.00044,7.89356]
[1780349785512,29.89,71016.53,115.2,-0.74332,0.00044,7.88443]
[1780349789076,29.89,71016.31,115.2,-0.74341,0.00044,7.8829]
[1780349790547,29.89,71012.82,115.2,-0.74496,0.00044,7.85769]
[1780349791554,29.89,71011.57,115.2,-0.74568,0.00044,7.83959]
[1780349792806,29.89,71009.25,115.2,-0.7467,0.00044,7.82284]
[1780349795151,29.89,71008.74,115.2,-0.74692,0.00044,7.81916]
[1780349795582,29.89,71006.11,115.2,-0.74807,0.00044,7.80015]
[1780349796589,29.89,71004.25,115.2,-0.74888,0.00044,7.78668]
[1780349798208,29.89,71000.5,115.2,-0.7505,0.00043,7.75951]
[1780349798603,29.89,70999.11,115.2,-0.75111,0.00043,7.74937]
[1780349799610,29.89,70998.3,115.2,-0.75146,0.00043,7.74347]
[1780349802792,29.89,70997.93,115.2,-0.75163,0.00043,7.74058]
[1780349803661,29.89,70994.1,115.2,-0.7533,0.00043,7.71234]
[1780349804668,29.89,70992.68,115.2,-0.75391,0.00043,7.70185]
[1780349805675,29.89,70994.66,115.2,-0.75306,0.00043,7.71634]
[1780349806682,29.89,70992.6,115.2,-0.75396,0.00043,7.70115]
[1780349809703,29.89,70991.59,115.2,-0.7544,0.00043,7.69357]
[1780349811315,29.89,70992.31,115.2,-0.7541,0.00043,7.69877]
[1780349811717,29.89,70993.89,115.2,-0.75341,0.00043,7.71038]
[1780349812724,29.88,70994.61,115.2,-0.75311,0.00043,7.71561]
[1780349813732,29.88,70995.96,115.2,-0.75253,0.00043,7.72544]
[1780349815746,29.88,70998.89,115.2,-0.75127,0.00043,7.74671]
[1780349816753,29.88,70999.85,115.2,-0.75086,0.00043,7.75361]
[1780349818767,29.88,71003.07,115.2,-0.74947,0.00044,7.77682]
[1780349819774,29.88,71004.31,115.2,-0.74894,0.00044,7.78569]
[1780349820781,29.88,71005.27,115.2,-0.74853,0.00044,7.7925]
[1780349821796,29.88,71008.26,115.2,-0.74723,0.00044,7.81399]
[1780349822803,29.87,71006.51,115.2,-0.74801,0.00044,7.80115]
[1780349825824,29.87,71008.8,115.2,-0.74704,0.00044,7.81724]
[1780349827838,29.87,71007.53,115.2,-0.74762,0.00044,7.8077]
[1780349828854,29.87,71007.53,115.2,-0.74762,0.00044,7.8077]
[1780349829220,29.87,71007.53,115.2,-0.74762,0.00044,7.8077]
[1780349829321,29.86,71008.74,115.2,-0.74711,0.00044,7.81612]
[1780349831865,29.86,71009.26,115.2,-0.7469,0.00044,7.81949]
[1780349833885,29.86,71009.3,115.2,-0.7469,0.00044,7.81959]
[1780349833987,29.86,71012.46,115.2,-0.74552,0.00044,7.84228]
[1780349835223,29.86,71012.46,115.2,-0.74552,0.00044,7.84228]
[1780349835309,29.86,71014.48,115.2,-0.74465,0.00044,7.85651]
[1780349835894,29.86,71018.22,115.2,-0.743,0.00044,7.88334]
[1780349839257,29.85,71019.64,115.2,-0.74239,0.00044,7.8932]
[1780349844519,29.85,71019.49,115.2,-0.74246,0.00044,7.89201]
[1780349845145,29.85,71019.49,115.2,-0.74246,0.00044,7.89201]
[1780349845246,29.85,71019.53,115.2,-0.74246,0.00044,7.89204]
[1780349845965,29.85,71023.45,115.2,-0.74073,0.00044,7.92001]
[1780349847979,29.85,71021.46,115.2,-0.74162,0.00044,7.90565]
[1780349849993,29.85,71027.51,115.2,-0.73894,0.00045,7.94847]
[1780349851306,29.85,71029.24,115.2,-0.73835,0.00045,7.95163]
[1780349854024,29.85,71032.31,115.2,-0.73698,0.00045,7.97321]
[1780349855031,29.84,71035.2,115.2,-0.73569,0.00045,7.99347]
[1780349856767,29.84,71035.82,115.2,-0.73541,0.00045,7.99775]
[1780349857279,29.84,71035.82,115.2,-0.73541,0.00045,7.99775]
[1780349857308,29.84,71037.71,115.2,-0.73458,0.00045,8.0108]
[1780349857895,29.84,71037.71,115.2,-0.73458,0.00045,8.0108]
[1780349858052,29.84,71039.54,115.2,-0.73376,0.00045,8.02359]
[1780349860300,29.84,71040.58,115.2,-0.73331,0.00045,8.03049]
[1780349861562,29.84,71040.7,115.2,-0.73326,0.00045,8.03133]
[1780349863327,29.84,71040.7,115.2,-0.73326,0.00045,8.0312]
[1780349863382,29.84,71040.9,115.2,-0.73319,0.00045,8.03234]
[1780349864349,29.84,71040.9,115.2,-0.73319,0.00045,8.03234]
[1780349864386,29.84,71040.26,115.2,-0.73348,0.00045,8.02787]
[1780349865101,29.83,71041.41,115.2,-0.73297,0.00045,8.03576]
[1780349869129,29.83,71042.8,115.2,-0.73239,0.00045,8.04478]
[1780349872149,29.82,71043.81,115.2,-0.73196,0.00045,8.05137]
[1780349874163,29.82,71046.19,115.2,-0.7309,0.00045,8.06758]
[1780349875171,29.82,71047.83,115.2,-0.73017,0.00045,8.07879]
[1780349876178,29.82,71049.76,115.2,-0.72929,0.00045,8.09206]
[1780349880207,29.82,71051.22,115.2,-0.72865,0.00045,8.10183]
[1780349880695,29.82,71051.22,115.2,-0.72865,0.00045,8.10183]
[1780349881251,29.82,71051.22,115.2,-0.72865,0.00045,8.10183]
[1780349881272,29.82,71039.63,115.2,-0.7339,0.00045,8.02136]
[1780349882221,29.81,71033.56,115.2,-0.73664,0.00045,7.97866]
[1780349885190,29.81,71033.69,115.2,-0.73658,0.00045,7.97947]
[1780349885625,29.81,71033.78,115.2,-0.73655,0.00045,7.98005]
[1780349886295,29.81,71033.78,115.2,-0.73655,0.00045,7.98005]
[1780349887256,29.81,71032.33,115.2,-0.7372,0.00045,7.96972]
[1780349887551,29.81,71032.33,115.2,-0.7372,0.00045,7.96972]
[1780349891804,29.81,71031.84,115.2,-0.73744,0.00045,7.96601]
[1780349893811,29.81,71032.14,115.2,-0.73731,0.00045,7.96806]
[1780349893916,29.81,71032.14,115.2,-0.73731,0.00045,7.96806]
[1780349894315,29.81,71032.14,115.2,-0.73731,0.00045,7.96806]
[1780349894317,29.81,71038.41,115.2,-0.7345,0.00045,8.01211]
[1780349894556,29.81,71038.41,115.2,-0.7345,0.00045,8.01211]
[1780349894906,29.81,71038.41,115.2,-0.7345,0.00045,8.01211]
[1780349895312,29.81,71039.71,115.2,-0.73391,0.00045,8.02123]
[1780349895696,29.81,71039.71,115.2,-0.73391,0.00045,8.02123]
[1780349896319,29.81,71045.09,115.2,-0.73148,0.00045,8.05872]
[1780349896651,29.81,71045.09,115.2,-0.73148,0.00045,8.05872]
[1780349897001,29.81,71045.09,115.2,-0.73148,0.00045,8.05872]
[1780349898217,29.81,71045.63,115.2,-0.73124,0.00045,8.06244]
[1780349898885,29.81,71045.64,115.2,-0.73124,0.00045,8.06248]
[1780349899340,29.81,71047.13,115.2,-0.73056,0.00045,8.07277]
[1780349900347,29.81,71048.41,115.2,-0.72999,0.00045,8.08159]
[1780349902163,29.81,71048.44,115.2,-0.72997,0.00045,8.08174]
[1780349903368,29.81,71045.16,115.2,-0.73147,0.00045,8.05893]
[1780349905381,29.81,71043.93,115.2,-0.73203,0.00045,8.05033]
[1780349906389,29.81,71042.71,115.2,-0.73258,0.00045,8.04182]
[1780349907396,29.81,71039.3,115.2,-0.73412,0.00045,8.01801]
[1780349908326,29.81,71039.3,115.2,-0.73412,0.00045,8.01801]
[1780349908403,29.81,71037.65,115.2,-0.73486,0.00045,8.00647]
[1780349908827,29.81,71037.65,115.2,-0.73486,0.00045,8.00647]
[1780349909410,29.81,71036.45,115.2,-0.7354,0.00045,7.99807]
[1780349910417,29.81,71035.25,115.2,-0.73594,0.00045,7.98968]
[1780349913156,29.81,71034.8,115.2,-0.73631,0.00045,7.97743]
[1780349913438,29.81,71030.29,115.2,-0.73834,0.00045,7.9455]
[1780349915452,29.81,71031.25,115.2,-0.73789,0.00045,7.95248]
[1780349916839,29.81,71031.25,115.2,-0.73789,0.00045,7.95248]
[1780349916940,29.81,71030.15,115.2,-0.73838,0.00045,7.94478]
[1780349917840,29.81,71030.15,115.2,-0.73838,0.00045,7.94478]
[1780349924420,29.81,71030.9,115.2,-0.73801,0.00045,7.95061]
[1780349925522,29.81,71031.84,115.2,-0.73758,0.00045,7.95751]
[1780349930955,29.82,71031.92,115.2,-0.73752,0.00045,7.9583]
[1780349933579,29.82,71033.35,115.2,-0.73686,0.00045,7.96875]
[1780349935592,29.82,71034.79,115.2,-0.73621,0.00045,7.97901]
[1780349941220,29.82,71035.53,115.2,-0.73587,0.00045,7.98436]
[1780349946674,29.83,71036.01,115.2,-0.73563,0.00045,7.98806]
[1780349948364,29.83,71036.01,115.2,-0.73563,0.00045,7.98806]
[1780349947678,29.83,71037.27,115.2,-0.73506,0.00045,7.99694]
[1780349952713,29.83,71037.19,115.2,-0.73509,0.00045,7.99652]
[1780349953953,29.83,71037.19,115.2,-0.73509,0.00045,7.99652]
[1780349954727,29.83,71044.74,115.2,-0.73167,0.00045,8.04933]
[1780349959762,29.83,71045.14,115.2,-0.73147,0.00045,8.05244]
[1780349961162,29.83,71045.14,115.2,-0.73147,0.00045,8.05244]
[1780349962090,29.83,71043.96,115.2,-0.73199,0.00045,8.04438]
[1780349962783,29.83,71041.45,115.2,-0.73312,0.00045,8.02696]
[1780349967818,29.84,71041.14,115.2,-0.73324,0.00045,8.02511]
[1780349970260,29.84,71041.39,115.2,-0.73313,0.00045,8.02692]
[1780349970301,29.84,71042.68,115.2,-0.73254,0.00045,8.03602]
[1780349971846,29.84,71043.57,115.2,-0.7323,0.00045,8.03326]
[1780349972853,29.84,71046.25,115.2,-0.73108,0.00045,8.0519]
[1780349974998,29.84,71046.29,115.2,-0.73106,0.00045,8.05221]
[1780349975874,29.84,71044.75,115.2,-0.73176,0.00045,8.04157]
[1780349977888,29.84,71043.64,115.2,-0.73226,0.00045,8.03387]
[1780349982513,29.84,71042.79,115.2,-0.73264,0.00045,8.02802]
[1780349982576,29.84,71042.79,115.2,-0.73264,0.00045,8.02802]
[1780349982928,29.84,71042.79,115.2,-0.73264,0.00045,8.02802]
[1780349983299,29.84,71035.72,115.2,-0.73582,0.00045,7.97867]
[1780349983930,29.84,71030.83,115.2,-0.73801,0.00045,7.94423]
[1780349986951,29.84,71029.91,115.2,-0.73841,0.00045,7.93789]
[1780349991986,29.85,71029.4,115.2,-0.73861,0.00045,7.93475]
[1780349997021,29.85,71029.42,115.2,-0.73857,0.00045,7.93538]
[1780349998018,29.85,71029.42,115.2,-0.73857,0.00045,7.93538]
[1780349998145,29.85,71029.42,115.2,-0.73857,0.00045,7.93538]
[1780349998454,29.85,71029.41,115.2,-0.73856,0.00045,7.93551]
[1780349999040,29.85,71024.6,115.2,-0.7407,0.00044,7.90138]
[1780349999576,29.85,71024.6,115.2,-0.7407,0.00044,7.90138]
[1780350001282,29.85,71024.42,115.2,-0.74078,0.00044,7.90013]
[1780350001369,29.85,71009.8,115.2,-0.74724,0.00044,7.79522]
[1780350001735,29.85,71009.8,115.2,-0.74724,0.00044,7.79522]
[1780350002063,29.85,70997.3,115.2,-0.7527,0.00043,7.70412]
[1780350003070,29.85,70997.41,115.2,-0.75264,0.00043,7.70507]
[1780350005086,29.86,70995.35,115.2,-0.75352,0.00043,7.69016]
[1780350010119,29.86,70995.32,115.2,-0.75354,0.00043,7.68984]
[1780350012133,29.86,71004.29,115.2,-0.74963,0.00044,7.75555]
[1780350013238,29.86,71004.29,115.2,-0.74963,0.00044,7.75555]
[1780350013310,29.86,71010.39,115.2,-0.74696,0.00044,7.79986]
[1780350014155,29.86,71016.08,115.2,-0.74445,0.00044,7.84096]
[1780350015278,29.86,71016.08,115.2,-0.74445,0.00044,7.84096]
[1780350015362,29.86,71017.25,115.2,-0.74393,0.00044,7.84938]
[1780350016169,29.86,71018.09,115.2,-0.74356,0.00044,7.85541]
[1780350017221,29.86,71018.09,115.2,-0.74356,0.00044,7.85541]
[1780350017473,29.86,71018.09,115.2,-0.74356,0.00044,7.85541]
[1780350017474,29.86,71018.09,115.2,-0.74356,0.00044,7.85541]
[1780350017491,29.86,71020.36,115.2,-0.74254,0.00044,7.87182]
[1780350018184,29.86,71023.16,115.2,-0.7413,0.00044,7.8918]
[1780350018864,29.86,71023.16,115.2,-0.7413,0.00044,7.8918]
[1780350019190,29.86,71024.86,115.2,-0.74054,0.00044,7.90396]
[1780350020197,29.86,71028.33,115.2,-0.73899,0.00045,7.92862]
[1780350021204,29.86,71029.5,115.2,-0.73846,0.00045,7.93702]
[1780350022211,29.86,71031.29,115.2,-0.73766,0.00045,7.94975]
[1780350024225,29.86,71033.1,115.2,-0.73684,0.00045,7.96266]
[1780350026239,29.86,71034.49,115.2,-0.73621,0.00045,7.97256]
[1780350028253,29.87,71037.13,115.2,-0.73501,0.00045,7.99118]
[1780350032287,29.87,71037.34,115.2,-0.73508,0.00045,7.98372]
[1780350032304,29.87,71037.34,115.2,-0.73508,0.00045,7.98372]
[1780350033288,29.87,71042.11,115.2,-0.73293,0.00045,8.01707]
[1780350035302,29.87,71043.3,115.2,-0.73239,0.00045,8.02537]
[1780350040528,29.87,71043.51,115.2,-0.7323,0.00045,8.02677]
[1780350040345,29.87,71048.49,115.2,-0.73004,0.00045,8.06124]
[1780350041351,29.87,71054.56,115.2,-0.72728,0.00046,8.10297]
[1780350042359,29.87,71056.97,115.2,-0.72618,0.00046,8.11943]
[1780350047392,29.87,71057.88,115.2,-0.72577,0.00046,8.12555]
[1780350052428,29.87,71057.73,115.2,-0.72582,0.00046,8.12468]
[1780350053170,29.87,71057.73,115.2,-0.72582,0.00046,8.12468]
[1780350053436,29.87,71053.33,115.2,-0.72783,0.00046,8.09463]
[1780350054443,29.87,71049.31,115.2,-0.72966,0.00045,8.06704]
[1780350059477,29.87,71047.55,115.2,-0.73043,0.00045,8.05526]
[1780350060484,29.87,71046.48,115.2,-0.73092,0.00045,8.04786]
[1780350061490,29.87,71045.14,115.2,-0.73153,0.00045,8.03858]
[1780350062498,29.87,71043.43,115.2,-0.7323,0.00045,8.02673]
[1780350066333,29.87,71043.14,115.2,-0.73243,0.00045,8.02478]
[1780350066526,29.87,71039.83,115.2,-0.73392,0.00045,8.00176]
[1780350066703,29.87,71039.83,115.2,-0.73392,0.00045,8.00176]
[1780350067032,29.87,71039.83,115.2,-0.73392,0.00045,8.00176]
[1780350067533,29.87,71036.16,115.2,-0.73557,0.00045,7.97611]
[1780350068539,29.87,71035.14,115.2,-0.73603,0.00045,7.96895]
[1780350071561,29.87,71033.59,115.2,-0.73672,0.00045,7.95809]
[1780350075589,29.87,71032.49,115.2,-0.73721,0.00045,7.95043]
[1780350080624,29.87,71031.53,115.2,-0.73764,0.00045,7.94372]
[1780350082053,29.87,71031.53,115.2,-0.73764,0.00045,7.94372]
[1780350082551,29.87,71031.53,115.2,-0.73764,0.00045,7.94372]
[1780350087558,29.87,71031.67,115.2,-0.73759,0.00045,7.94438]
[1780350094506,29.87,71032.77,115.2,-0.7373,0.00045,7.94263]
[1780350095069,29.87,71033.04,115.2,-0.73719,0.00045,7.9444]
[1780350095071,29.87,71034.04,115.2,-0.73674,0.00045,7.95143]
[1780350097624,29.86,71033.26,115.2,-0.7371,0.00045,7.9458]
[1780350102078,29.86,71032.82,115.2,-0.73731,0.00045,7.94244]
[1780350104792,29.86,71031.61,115.2,-0.73787,0.00045,7.93365]
[1780350107813,29.86,71032.5,115.2,-0.73747,0.00045,7.93991]
[1780350109901,29.86,71032.2,115.2,-0.73761,0.00045,7.93778]
[1780350110590,29.86,71032.2,115.2,-0.73761,0.00045,7.93778]
[1780350111886,29.86,71032.05,115.2,-0.73768,0.00045,7.9367]
[1780350112018,29.86,71032.05,115.2,-0.73768,0.00045,7.9367]
[1780350112095,29.86,71032.05,115.2,-0.73768,0.00045,7.9367]
[1780350113499,29.86,71043.29,115.2,-0.73262,0.00045,8.01542]
[1780350113856,29.86,71047.76,115.2,-0.73059,0.00045,8.04641]
[1780350114863,29.86,71052.4,115.2,-0.72848,0.00046,8.07836]
[1780350120905,29.86,71052.85,115.2,-0.7283,0.00046,8.08111]
[1780350121912,29.85,71050.66,115.2,-0.7293,0.00046,8.066]
[1780350124326,29.85,71051.62,115.2,-0.72887,0.00046,8.07256]
[1780350125939,29.85,71050.35,115.2,-0.72946,0.00046,8.06367]
[1780350126776,29.85,71050.35,115.2,-0.72946,0.00046,8.06367]
[1780350131981,29.85,71050.51,115.2,-0.7294,0.00046,8.06453]
[1780350132989,29.85,71051.95,115.2,-0.72875,0.00046,8.0744]
[1780350135009,29.85,71055.72,115.2,-0.72703,0.00046,8.10014]
[1780350136013,29.85,71057.6,115.2,-0.72618,0.00046,8.11291]
[1780350138025,29.85,71059.84,115.2,-0.72516,0.00046,8.12799]
[1780350143060,29.84,71061.36,115.2,-0.7245,0.00046,8.13779]
[1780350147088,29.84,71060.09,115.2,-0.72512,0.00046,8.12871]
[1780350149651,29.84,71059.55,115.2,-0.72537,0.00046,8.12494]
[1780350149670,29.83,71056.6,115.2,-0.72673,0.00046,8.10463]
[1780350150109,29.83,71046.98,115.2,-0.73112,0.00045,8.03842]
[1780350151116,29.83,71040.11,115.2,-0.7344,0.00045,7.98154]
[1780350156151,29.84,71040.81,115.2,-0.73407,0.00045,7.9866]
[1780350157275,29.84,71040.81,115.2,-0.73407,0.00045,7.9866]
[1780350158157,29.84,71040.81,115.2,-0.73407,0.00045,7.98663]
[1780350158165,29.84,71036.91,115.2,-0.73583,0.00045,7.95931]
[1780350159172,29.83,71034.11,115.2,-0.73709,0.00045,7.93952]
[1780350163200,29.83,71032.94,115.2,-0.73764,0.00045,7.93101]
[1780350168234,29.83,71033.53,115.2,-0.73739,0.00045,7.93487]
[1780350170907,29.83,71033.16,115.2,-0.73757,0.00045,7.93212]
[1780350171202,29.83,71033.16,115.2,-0.73757,0.00045,7.93212]
[1780350171315,29.83,71021.97,115.2,-0.74257,0.00044,7.8525]
[1780350171978,29.83,71021.97,115.2,-0.74257,0.00044,7.8525]
[1780350172340,29.83,71021.97,115.2,-0.74257,0.00044,7.8525]
[1780350172428,29.83,71011.88,115.2,-0.74704,0.00044,7.77984]
[1780350173213,29.83,71011.88,115.2,-0.74704,0.00044,7.77984]
[1780350173270,29.83,71008.41,115.2,-0.74857,0.00044,7.75461]
[1780350174277,29.83,71006.86,115.2,-0.74926,0.00044,7.74322]
[1780350176034,29.83,71006.61,115.2,-0.74937,0.00044,7.74128]
[1780350176291,29.82,71004.77,115.2,-0.75018,0.00044,7.72776]
[1780350179312,29.82,71003.84,115.2,-0.75061,0.00044,7.72071]
[1780350181326,29.82,71000.87,115.2,-0.75192,0.00044,7.69881]
[1780350186669,29.82,71000.78,115.2,-0.75197,0.00044,7.6979]
[1780350187367,29.82,71008.65,115.2,-0.74853,0.00044,7.75526]
[1780350188375,29.82,71010.63,115.2,-0.74765,0.00044,7.76977]
[1780350190224,29.82,71010.61,115.2,-0.74766,0.00044,7.76969]
[1780350190325,29.82,71010.61,115.2,-0.74765,0.00044,7.76975]
[1780350191396,29.82,71011.18,115.2,-0.7474,0.00044,7.77395]
[1780350192404,29.82,71011.97,115.2,-0.74705,0.00044,7.77973]
[1780350194419,29.82,71012.31,115.2,-0.74689,0.00044,7.78229]
[1780350197440,29.82,71013.33,115.2,-0.74643,0.00044,7.78981]
[1780350198447,29.82,71013.8,115.2,-0.74622,0.00044,7.7932]
[1780350201224,29.82,71013.81,115.2,-0.74622,0.00044,7.79325]
[1780350203482,29.82,71011.69,115.2,-0.74716,0.00044,7.77782]
[1780350204489,29.82,71011.15,115.2,-0.7474,0.00044,7.77391]
[1780350205496,29.82,71010.43,115.2,-0.74772,0.00044,7.76869]
[1780350211538,29.82,71010.23,115.2,-0.74798,0.00044,7.75814]
[1780350212545,29.82,71011.09,115.2,-0.7476,0.00044,7.76439]
[1780350214559,29.82,71009.47,115.2,-0.74831,0.00044,7.75265]
[1780350215566,29.82,71001.31,115.2,-0.75189,0.00044,7.69301]
[1780350216573,29.82,70995.07,115.2,-0.75461,0.00043,7.64709]
[1780350217580,29.82,70993.79,115.2,-0.75516,0.00043,7.63766]
[1780350220929,29.82,70992.59,115.2,-0.75568,0.00043,7.62888]
[1780350222549,29.82,70991.7,115.2,-0.75607,0.00043,7.62221]
[1780350222615,29.82,70987.18,115.2,-0.75802,0.00043,7.5886]
[1780350223622,29.82,70982.05,115.2,-0.76023,0.00043,7.55032]
[1780350224466,29.82,70982.05,115.2,-0.76023,0.00043,7.55032]
[1780350224475,29.82,70982.05,115.2,-0.76023,0.00043,7.55032]
[1780350224518,29.82,70982.05,115.2,-0.76023,0.00043,7.55032]
[1780350224629,29.82,70980.66,115.2,-0.76083,0.00043,7.53987]
[1780350224987,29.82,70980.66,115.2,-0.76083,0.00043,7.53987]
[1780350225018,29.82,70980.66,115.2,-0.76083,0.00043,7.53987]
[1780350225639,29.82,70929.21,115.2,-0.78231,0.00041,7.14634]
[1780350226005,29.82,70929.21,115.2,-0.78231,0.00041,7.14634]
[1780350226230,29.82,70929.21,115.2,-0.78231,0.00041,7.14634]
[1780350226643,29.82,70876.57,115.2,-0.8031,0.00038,6.72942]
[1780350227261,29.82,70876.57,115.2,-0.8031,0.00038,6.72942]
[1780350227653,29.85,70877.8,115.2,-0.80238,0.00038,6.74424]
[1780350228660,29.85,70882.58,115.2,-0.80053,0.00039,6.7828]
[1780350228981,29.85,70882.58,115.2,-0.80053,0.00039,6.7828]
[1780350229043,29.85,70882.58,115.2,-0.80053,0.00039,6.7828]
[1780350230032,29.85,70882.66,115.2,-0.80049,0.00039,6.78369]
[1780350230484,29.85,70882.66,115.2,-0.80049,0.00039,6.78369]
[1780350230708,29.85,70882.66,115.2,-0.80049,0.00039,6.78369]
[1780350230741,29.85,70882.66,115.2,-0.80049,0.00039,6.78369]
[1780350230730,29.86,70873.08,115.2,-0.80412,0.00038,6.7078]
[1780350231478,29.86,70873.08,115.2,-0.80412,0.00038,6.7078]
[1780350231744,29.86,70865.71,115.2,-0.80691,0.00038,6.64874]
[1780350231972,29.86,70865.71,115.2,-0.80691,0.00038,6.64874]
[1780350232693,29.86,70861.96,115.2,-0.80832,0.00038,6.61878]
[1780350233708,29.86,70873.66,115.2,-0.80388,0.00038,6.71285]
[1780350233805,29.86,70873.66,115.2,-0.80388,0.00038,6.71285]
[1780350234052,29.86,70873.66,115.2,-0.80388,0.00038,6.71285]
[1780350234714,29.86,70869.77,115.2,-0.80534,0.00038,6.68219]
[1780350234985,29.86,70869.77,115.2,-0.80534,0.00038,6.68219]
[1780350235721,29.87,70865.34,115.2,-0.807,0.00038,6.6469]
[1780350236118,29.87,70865.34,115.2,-0.807,0.00038,6.6469]
[1780350237242,29.87,70864.25,115.2,-0.8074,0.00038,6.63837]
[1780350237692,29.87,70864.25,115.2,-0.8074,0.00038,6.63837]
[1780350237738,29.87,70862.45,115.2,-0.80807,0.00038,6.62412]
[1780350237844,29.87,70862.45,115.2,-0.80807,0.00038,6.62412]
[1780350237863,29.87,70862.45,115.2,-0.80807,0.00038,6.62412]
[1780350238176,29.87,70862.45,115.2,-0.80807,0.00038,6.62412]
[1780350240758,29.87,70864.74,115.2,-0.80717,0.00038,6.64335]
[1780350243780,29.88,70869.68,115.2,-0.80526,0.00038,6.68377]
[1780350245082,29.88,70869.68,115.2,-0.80526,0.00038,6.68377]
[1780350245220,29.88,70869.68,115.2,-0.80526,0.00038,6.68377]
[1780350245581,29.88,70869.68,115.2,-0.80526,0.00038,6.68377]
[1780350245656,29.88,70869.68,115.2,-0.80526,0.00038,6.68377]
[1780350245778,29.88,70870.62,115.2,-0.80487,0.00038,6.69195]
[1780350246266,29.88,70870.62,115.2,-0.80487,0.00038,6.69195]
[1780350246319,29.88,70889.06,115.2,-0.79778,0.00039,6.83934]
[1780350247196,29.88,70889.06,115.2,-0.79778,0.00039,6.83934]
[1780350247228,29.88,70900.58,115.2,-0.79327,0.00039,6.93093]
[1780350247979,29.88,70900.58,115.2,-0.79327,0.00039,6.93093]
[1780350248714,29.88,70901.96,115.2,-0.79272,0.00039,6.94194]
[1780350248840,29.88,70901.96,115.2,-0.79272,0.00039,6.94194]
[1780350249232,29.88,70922.23,115.2,-0.78464,0.0004,7.10127]
[1780350250775,29.89,70937.98,115.2,-0.77823,0.00041,7.22382]
[1780350250845,29.89,70937.98,115.2,-0.77823,0.00041,7.22382]
[1780350250859,29.89,70937.98,115.2,-0.77823,0.00041,7.22382]
[1780350250979,29.89,70937.98,115.2,-0.77823,0.00041,7.22382]
[1780350251217,29.89,70937.98,115.2,-0.77823,0.00041,7.22382]
[1780350251574,29.89,70937.98,115.2,-0.77823,0.00041,7.22382]
[1780350251747,29.89,70937.98,115.2,-0.77823,0.00041,7.22382]
[1780350251674,29.88,70951.21,115.2,-0.77277,0.00042,7.32546]
[1780350252219,29.88,70951.21,115.2,-0.77277,0.00042,7.32546]
[1780350252320,29.88,70960.81,115.2,-0.76876,0.00042,7.39864]
[1780350253579,29.88,70960.81,115.2,-0.76876,0.00042,7.39864]
[1780350253597,29.88,70960.41,115.2,-0.76895,0.00042,7.39524]
[1780350254314,29.88,70960.41,115.2,-0.76895,0.00042,7.39524]
[1780350254417,29.88,70953.22,115.2,-0.77196,0.00042,7.34047]
[1780350254857,29.88,70949.23,115.2,-0.77362,0.00041,7.30981]
[1780350255864,29.88,70944.28,115.2,-0.77568,0.00041,7.27156]
[1780350256871,29.88,70942.8,115.2,-0.7763,0.00041,7.25998]
[1780350258275,29.88,70942.8,115.2,-0.7763,0.00041,7.25998]
[1780350258625,29.88,70942.8,115.2,-0.7763,0.00041,7.25998]
[1780350258765,29.88,70939.37,115.2,-0.77773,0.00041,7.23317]
[1780350259577,29.87,70937.61,115.2,-0.77847,0.00041,7.2193]
[1780350259892,29.87,70934.25,115.2,-0.77984,0.00041,7.19328]
[1780350260898,29.87,70934.85,115.2,-0.77961,0.00041,7.19769]
[1780350261906,29.87,70934.64,115.2,-0.77971,0.00041,7.19582]
[1780350263446,29.87,70934.64,115.2,-0.77971,0.00041,7.19582]
[1780350263793,29.87,70934.64,115.2,-0.77971,0.00041,7.19582]
[1780350263501,29.87,70935.39,115.2,-0.77941,0.00041,7.20139]
[1780350263920,29.87,70935.69,115.2,-0.77931,0.00041,7.20346]
[1780350265934,29.86,70936.39,115.2,-0.77905,0.00041,7.20838]
[1780350266940,29.86,70936.82,115.2,-0.77888,0.00041,7.21145]
[1780350267948,29.86,70936.16,115.2,-0.77917,0.00041,7.20608]
[1780350269656,29.86,70936.37,115.2,-0.77911,0.00041,7.2072]
[1780350269962,29.86,70935.8,115.2,-0.77934,0.00041,7.20278]
[1780350271488,29.85,70935.17,115.2,-0.7798,0.00041,7.18828]
[1780350271976,29.85,70933.78,115.2,-0.78038,0.00041,7.17725]
[1780350272983,29.85,70935.73,115.2,-0.7796,0.00041,7.19216]
[1780350275715,29.85,70935.77,115.2,-0.77959,0.00041,7.19223]
[1780350275768,29.85,70936.42,115.2,-0.77935,0.00041,7.19678]
[1780350276733,29.85,70926.84,115.2,-0.78327,0.00041,7.12209]
[1780350277162,29.85,70913.58,115.2,-0.7886,0.0004,7.01816]
[1780350278018,29.84,70919.38,115.2,-0.78628,0.0004,7.0637]
[1780350279756,29.84,70922.69,115.2,-0.78496,0.0004,7.08943]
[1780350280784,29.84,70927.28,115.2,-0.78311,0.00041,7.12513]
[1780350281039,29.84,70936.2,115.2,-0.77947,0.00041,7.19453]
[1780350282045,29.84,70936.98,115.2,-0.77917,0.00041,7.20033]
[1780350284060,29.84,70936.57,115.2,-0.77936,0.00041,7.19665]
[1780350285067,29.84,70935.97,115.2,-0.77962,0.00041,7.19174]
[1780350286074,29.83,70935.62,115.2,-0.77978,0.00041,7.18879]
[1780350287081,29.83,70935.42,115.2,-0.77987,0.00041,7.187]
[1780350289094,29.83,70935.18,115.2,-0.77999,0.00041,7.18466]
[1780350290102,29.83,70936.05,115.2,-0.77965,0.00041,7.19119]
[1780350291109,29.83,70935.65,115.2,-0.77983,0.00041,7.18784]
[1780350293123,29.82,70935.17,115.2,-0.78005,0.00041,7.18365]
[1780350294131,29.82,70934.63,115.2,-0.78028,0.00041,7.17922]
[1780350295138,29.82,70933.03,115.2,-0.78095,0.00041,7.16656]
[1780350296144,29.82,70933.17,115.2,-0.7809,0.00041,7.16744]
[1780350297151,29.82,70933.46,115.2,-0.78079,0.00041,7.16948]
[1780350298158,29.82,70933.89,115.2,-0.78063,0.00041,7.17261]
[1780350299297,29.81,70933.25,115.2,-0.7809,0.00041,7.16742]
[1780350300172,29.81,70933.83,115.2,-0.78068,0.00041,7.17172]
[1780350301179,29.81,70936.0,115.2,-0.7798,0.00041,7.18838]
[1780350302186,29.81,70936.91,115.2,-0.77944,0.00041,7.19521]
[1780350304200,29.81,70937.65,115.2,-0.77916,0.00041,7.20048]
[1780350306214,29.8,70938.24,115.2,-0.77895,0.00041,7.20457]
[1780350311249,29.79,70938.14,115.2,-0.77905,0.00041,7.20255]
[1780350312257,29.79,70938.44,115.2,-0.77894,0.00041,7.20463]
[1780350315278,29.79,70938.02,115.2,-0.77916,0.00041,7.20063]
[1780350318256,29.78,70937.98,115.2,-0.7792,0.00041,7.19983]
[1780350323334,29.77,70937.9,115.2,-0.77931,0.00041,7.19779]
[1780350324341,29.77,70938.14,115.2,-0.77922,0.00041,7.19942]
[1780350329376,29.76,70938.57,115.2,-0.77911,0.00041,7.20159]
[1780350330383,29.76,70938.08,115.2,-0.77932,0.00041,7.19755]
[1780350331390,29.76,70937.83,115.2,-0.77963,0.00041,7.186]
[1780350333404,29.76,70937.37,115.2,-0.77984,0.00041,7.18198]
[1780350334411,29.76,70937.68,115.2,-0.77972,0.00041,7.18417]
[1780350335418,29.76,70937.94,115.2,-0.77963,0.00041,7.18598]
[1780350336601,29.75,70932.43,115.2,-0.7819,0.00041,7.14281]
[1780350337433,29.75,70923.91,115.2,-0.78537,0.0004,7.0759]
[1780350338440,29.75,70916.84,115.2,-0.78823,0.0004,7.01999]
[1780350339446,29.75,70915.14,115.2,-0.78892,0.0004,7.00639]
[1780350344483,29.74,70914.4,115.2,-0.78926,0.0004,6.99971]
[1780350349517,29.74,70914.34,115.2,-0.78933,0.0004,6.99844]
[1780350352538,29.74,70917.31,115.2,-0.78816,0.0004,7.02143]
[1780350357573,29.73,70916.87,115.2,-0.78838,0.0004,7.01707]
[1780350358580,29.73,70915.65,115.2,-0.78888,0.0004,7.00724]
[1780350360594,29.73,70926.45,115.2,-0.78454,0.00041,7.09197]
[1780350361601,29.73,70933.6,115.2,-0.78163,0.00041,7.14796]
[1780350362608,29.73,70934.73,115.2,-0.78117,0.00041,7.15667]
[1780350363615,29.72,70934.97,115.2,-0.78108,0.00041,7.15837]
[1780350364622,29.72,70935.13,115.2,-0.78103,0.00041,7.15943]
[1780350365629,29.72,70935.36,115.2,-0.78094,0.00041,7.16104]
[1780350368649,29.72,70935.78,115.2,-0.7808,0.00041,7.16374]
[1780350369657,29.72,70937.18,115.2,-0.78024,0.00041,7.17447]
[1780350370664,29.72,70937.7,115.2,-0.78003,0.00041,7.17833]
[1780350372678,29.71,70938.09,115.2,-0.7799,0.00041,7.18095]
[1780350373685,29.71,70942.43,115.2,-0.77813,0.00041,7.21431]
[1780350374692,29.71,70944.38,115.2,-0.77734,0.00041,7.22921]
[1780350377713,29.7,70944.83,115.2,-0.77719,0.00041,7.23191]
[1780350378720,29.7,70945.62,115.2,-0.77688,0.00041,7.23777]
[1780350382748,29.69,70943.62,115.2,-0.77777,0.00041,7.22117]
[1780350383755,29.69,70936.9,115.2,-0.78055,0.00041,7.16857]
[1780350385721,29.69,70936.72,115.2,-0.78064,0.00041,7.16697]
[1780350385769,29.69,70936.45,115.2,-0.78076,0.00041,7.16467]
[1780350386776,29.69,70936.19,115.2,-0.78087,0.00041,7.16245]
[1780350390804,29.68,70934.34,115.2,-0.78167,0.00041,7.14725]
[1780350391811,29.68,70918.65,115.2,-0.78824,0.0004,7.01422]
[1780350392818,29.68,70915.08,115.2,-0.78968,0.0004,6.98591]
[1780350393825,29.68,70910.38,115.2,-0.79157,0.0004,6.94847]
[1780350394832,29.68,70904.62,115.2,-0.79387,0.0004,6.90253]
[1780350395839,29.68,70901.2,115.2,-0.79522,0.0004,6.87519]
[1780350400874,29.68,70901.7,115.2,-0.79503,0.0004,6.87913]
[1780350402888,29.68,70923.56,115.2,-0.78627,0.00041,7.05272]
[1780350403895,29.68,70931.67,115.2,-0.78298,0.00041,7.11644]
[1780350404902,29.68,70932.92,115.2,-0.78247,0.00041,7.12611]
[1780350406916,29.68,70922.25,115.2,-0.78683,0.0004,7.04189]
[1780350407923,29.68,70912.28,115.2,-0.79084,0.0004,6.96291]
[1780350408930,29.68,70906.82,115.2,-0.79302,0.0004,6.91953]
[1780350409936,29.68,70902.07,115.2,-0.7949,0.0004,6.88175]
[1780350410945,29.68,70906.58,115.2,-0.7931,0.0004,6.91785]
[1780350411951,29.68,70910.99,115.2,-0.79134,0.0004,6.95303]
[1780350412961,29.68,70913.32,115.2,-0.79041,0.0004,6.97158]
[1780350413965,29.68,70914.57,115.2,-0.78991,0.0004,6.98137]
[1780350415741,29.68,70914.57,115.2,-0.78991,0.0004,6.98137]
[1780350415799,29.68,70916.94,115.2,-0.78897,0.0004,7.0]
[1780350415979,29.68,70929.14,115.2,-0.78403,0.00041,7.09624]
[1780350416986,29.68,70946.52,115.2,-0.77689,0.00042,7.23189]
[1780350417993,29.68,70946.01,115.2,-0.7771,0.00041,7.22795]
[1780350419000,29.68,70950.03,115.2,-0.77543,0.00042,7.25908]
[1780350422936,29.67,70949.93,115.2,-0.77549,0.00042,7.25785]
[1780350422023,29.67,70953.68,115.2,-0.77394,0.00042,7.28671]
[1780350423108,29.67,70953.68,115.2,-0.77394,0.00042,7.28671]
[1780350423115,29.67,70954.57,115.2,-0.77357,0.00042,7.2934]
[1780350424066,29.67,70954.57,115.2,-0.77357,0.00042,7.2934]
[1780350424232,29.67,70954.57,115.2,-0.77357,0.00042,7.2934]
[1780350424333,29.67,70964.0,115.2,-0.76961,0.00042,7.36586]
[1780350425044,29.67,70966.68,115.2,-0.76848,0.00042,7.38624]
[1780350426398,29.67,70966.68,115.2,-0.76848,0.00042,7.38624]
[1780350427058,29.67,70962.28,115.2,-0.77036,0.00042,7.35226]
[1780350428065,29.67,70959.69,115.2,-0.77146,0.00042,7.33226]
[1780350429072,29.66,70959.12,115.2,-0.77171,0.00042,7.32765]
[1780350430079,29.66,70957.33,115.2,-0.77247,0.00042,7.31364]
[1780350431085,29.66,70954.34,115.2,-0.77374,0.00042,7.29036]
[1780350432094,29.66,70951.66,115.2,-0.77487,0.00042,7.26937]
[1780350433101,29.66,70950.15,115.2,-0.77552,0.00042,7.25743]
[1780350434860,29.65,70942.81,115.2,-0.77859,0.00041,7.19998]
[1780350435115,29.65,70939.38,115.2,-0.78,0.00041,7.17322]
[1780350436122,29.65,70938.56,115.2,-0.78035,0.00041,7.16662]
[1780350438136,29.65,70937.37,115.2,-0.78086,0.00041,7.15695]
[1780350440150,29.65,70936.42,115.2,-0.78127,0.00041,7.14917]
[1780350441576,29.65,70936.42,115.2,-0.78127,0.00041,7.14917]
[1780350441578,29.65,70935.89,115.2,-0.7815,0.00041,7.14486]
[1780350442164,29.65,70933.1,115.2,-0.78265,0.00041,7.12282]
[1780350443756,29.65,70930.98,115.2,-0.78352,0.00041,7.10604]
[1780350444114,29.65,70930.98,115.2,-0.78352,0.00041,7.10604]
[1780350444178,29.64,70938.56,115.2,-0.78042,0.00041,7.16535]
[1780350445185,29.64,70944.02,115.2,-0.77817,0.00041,7.20779]
[1780350446192,29.64,70944.82,115.2,-0.77785,0.00041,7.21379]
[1780350448206,29.64,70945.28,115.2,-0.77769,0.00041,7.21691]
[1780350449213,29.64,70945.7,115.2,-0.77753,0.00041,7.21995]
[1780350450220,29.64,70947.78,115.2,-0.77668,0.00042,7.23589]
[1780350451242,29.63,70948.3,115.2,-0.77666,0.00042,7.23031]
[1780350452243,29.63,70950.64,115.2,-0.7757,0.00042,7.24823]
[1780350453002,29.63,70950.64,115.2,-0.7757,0.00042,7.24823]
[1780350453470,29.63,70950.64,115.2,-0.7757,0.00042,7.24823]
[1780350453544,29.63,70953.01,115.2,-0.77472,0.00042,7.26633]
[1780350454769,29.63,70953.01,115.2,-0.77472,0.00042,7.26633]
[1780350454774,29.63,70954.85,115.2,-0.77397,0.00042,7.28029]
[1780350456271,29.62,70954.31,115.2,-0.77423,0.00042,7.27552]
[1780350457278,29.62,70956.39,115.2,-0.77337,0.00042,7.29131]
[1780350459292,29.62,70957.22,115.2,-0.77306,0.00042,7.29712]
[1780350461306,29.61,70957.75,115.2,-0.77287,0.00042,7.30059]
[1780350464557,29.61,70958.21,115.2,-0.77271,0.00042,7.30352]
[1780350464558,29.61,70958.21,115.2,-0.77271,0.00042,7.30352]
[1780350464625,29.61,70958.21,115.2,-0.77271,0.00042,7.30352]
[1780350464721,29.61,70958.21,115.2,-0.77271,0.00042,7.30352]
[1780350464768,29.61,70958.14,115.2,-0.77275,0.00042,7.30267]
[1780350465943,29.61,70958.14,115.2,-0.77275,0.00042,7.30267]
[1780350465965,29.61,70958.14,115.2,-0.77275,0.00042,7.30267]
[1780350465334,29.6,70966.02,115.2,-0.76944,0.00042,7.36303]
[1780350466341,29.6,70962.38,115.2,-0.771,0.00042,7.33481]
[1780350467348,29.6,70959.92,115.2,-0.77205,0.00042,7.31565]
[1780350468227,29.6,70959.92,115.2,-0.77205,0.00042,7.31565]
[1780350468355,29.6,70959.0,115.2,-0.77244,0.00042,7.3085]
[1780350470369,29.6,70954.75,115.2,-0.77424,0.00042,7.27535]
[1780350471376,29.6,70951.9,115.2,-0.77544,0.00042,7.25303]
[1780350473390,29.59,70951.33,115.2,-0.7757,0.00042,7.24822]
[1780350474397,29.59,70949.86,115.2,-0.77633,0.00042,7.23654]
[1780350475404,29.59,70947.99,115.2,-0.77712,0.00042,7.22175]
[1780350476812,29.59,70947.99,115.2,-0.77712,0.00042,7.22175]
[1780350476968,29.59,70949.38,115.2,-0.77657,0.00042,7.23211]
[1780350478000,29.59,70949.38,115.2,-0.77657,0.00042,7.23211]
[1780350477989,29.59,70966.65,115.2,-0.76932,0.00042,7.36536]
[1780350478042,29.59,70966.65,115.2,-0.76932,0.00042,7.36536]
[1780350478614,29.59,70966.65,115.2,-0.76932,0.00042,7.36536]
[1780350478981,29.58,70980.46,115.2,-0.76343,0.00043,7.4704]
[1780350479441,29.58,70979.38,115.2,-0.7639,0.00043,7.46221]
[1780350481739,29.58,70979.28,115.2,-0.76395,0.00043,7.46125]
[1780350482033,29.58,70979.28,115.2,-0.76395,0.00043,7.46125]
[1780350482125,29.58,70978.96,115.2,-0.7641,0.00043,7.45863]
[1780350482668,29.58,70978.96,115.2,-0.7641,0.00043,7.45863]
[1780350482761,29.58,70982.13,115.2,-0.76275,0.00043,7.48249]
[1780350483455,29.58,70982.13,115.2,-0.76275,0.00043,7.48249]
[1780350483506,29.58,70982.13,115.2,-0.76275,0.00043,7.48249]
[1780350483855,29.58,70982.13,115.2,-0.76275,0.00043,7.48249]
[1780350483957,29.58,70985.58,115.2,-0.76127,0.00043,7.50829]
[1780350485002,29.58,70985.58,115.2,-0.76127,0.00043,7.50829]
[1780350484477,29.58,70984.94,115.2,-0.76155,0.00043,7.50346]
[1780350485483,29.58,70984.06,115.2,-0.76193,0.00043,7.49673]
[1780350486490,29.57,70983.59,115.2,-0.76215,0.00043,7.49298]
[1780350489020,29.57,70983.76,115.2,-0.76208,0.00043,7.49421]
[1780350488504,29.57,70983.21,115.2,-0.76232,0.00043,7.48998]
[1780350489510,29.57,70982.85,115.2,-0.76248,0.00043,7.4872]
[1780350490964,29.57,70982.85,115.2,-0.76248,0.00043,7.4872]
[1780350491920,29.57,70982.66,115.2,-0.76256,0.00043,7.48571]
[1780350492019,29.57,70982.95,115.2,-0.76244,0.00043,7.48779]
[1780350493000,29.57,70982.95,115.2,-0.76244,0.00043,7.48779]
[1780350492531,29.57,70986.1,115.2,-0.76108,0.00043,7.51161]
[1780350493539,29.57,70987.96,115.2,-0.76028,0.00043,7.52555]
[1780350495554,29.57,70989.89,115.2,-0.75945,0.00043,7.53989]
[1780350496795,29.57,70992.59,115.2,-0.75829,0.00044,7.56006]
[1780350497185,29.57,70992.59,115.2,-0.75829,0.00044,7.56006]
[1780350497568,29.57,70992.81,115.2,-0.7582,0.00044,7.56158]
[1780350498881,29.57,70992.81,115.2,-0.7582,0.00044,7.56158]
[1780350499214,29.57,70993.11,115.2,-0.75808,0.00044,7.5637]
[1780350499828,29.57,70993.11,115.2,-0.75808,0.00044,7.5637]
[1780350499909,29.57,70994.42,115.2,-0.75751,0.00044,7.57338]
[1780350501053,29.57,70994.42,115.2,-0.75751,0.00044,7.57338]
[1780350500590,29.57,70996.63,115.2,-0.75655,0.00044,7.58984]
[1780350501596,29.56,70999.41,115.2,-0.75534,0.00044,7.6105]
[1780350502603,29.56,71000.95,115.2,-0.75467,0.00044,7.62185]
[1780350503300,29.56,71000.95,115.2,-0.75467,0.00044,7.62185]
[1780350503812,29.56,71000.95,115.2,-0.75467,0.00044,7.62185]
[1780350503821,29.56,71006.49,115.2,-0.75225,0.00044,7.66271]
[1780350504866,29.56,71006.49,115.2,-0.75225,0.00044,7.66271]
[1780350505033,29.56,71006.49,115.2,-0.75225,0.00044,7.66271]
[1780350504967,29.56,71008.29,115.2,-0.75147,0.00044,7.67568]
[1780350505625,29.56,71008.77,115.2,-0.75126,0.00044,7.67922]
[1780350507639,29.56,71009.51,115.2,-0.75095,0.00044,7.68437]
[1780350508646,29.56,71010.32,115.2,-0.7506,0.00044,7.6902]
[1780350510661,29.55,71009.25,115.2,-0.7511,0.00044,7.68193]
[1780350514109,29.55,71009.13,115.2,-0.75136,0.00044,7.6713]
[1780350515698,29.54,71002.22,115.2,-0.75443,0.00044,7.61971]
[1780350516705,29.54,70997.05,115.2,-0.75671,0.00044,7.58095]
[1780350517712,29.54,70996.1,115.2,-0.75714,0.00044,7.57372]
[1780350518719,29.54,70995.4,115.2,-0.75745,0.00044,7.56839]
[1780350519293,29.54,70995.4,115.2,-0.75745,0.00044,7.56839]
[1780350519728,29.54,70990.04,115.2,-0.75979,0.00043,7.52804]
[1780350520812,29.54,70990.04,115.2,-0.75979,0.00043,7.52804]
[1780350521019,29.54,70991.89,115.2,-0.759,0.00044,7.54176]
[1780350521632,29.54,70991.89,115.2,-0.759,0.00044,7.54176]
[1780350521679,29.54,70991.89,115.2,-0.759,0.00044,7.54176]
[1780350521831,29.54,70991.89,115.2,-0.759,0.00044,7.54176]
[1780350521932,29.54,71004.42,115.2,-0.7535,0.00044,7.63538]
[1780350522402,29.54,71004.42,115.2,-0.7535,0.00044,7.63538]
[1780350523759,29.54,71001.48,115.2,-0.75481,0.00044,7.61338]
[1780350524519,29.54,71001.48,115.2,-0.75481,0.00044,7.61338]
[1780350524766,29.54,71003.92,115.2,-0.75374,0.00044,7.6314]
[1780350525773,29.54,71009.07,115.2,-0.75147,0.00044,7.66946]
[1780350526781,29.54,71010.28,115.2,-0.75094,0.00044,7.67827]
[1780350528794,29.53,71011.43,115.2,-0.75045,0.00044,7.68641]
[1780350529471,29.53,71011.43,115.2,-0.75045,0.00044,7.68641]
[1780350529801,29.53,70992.87,115.2,-0.75863,0.00044,7.548]
[1780350530104,29.53,70992.87,115.2,-0.75863,0.00044,7.548]
[1780350530808,29.53,70997.84,115.2,-0.75647,0.00044,7.58508]
[1780350531443,29.53,70997.84,115.2,-0.75647,0.00044,7.58508]
[1780350531815,29.53,70993.54,115.2,-0.75836,0.00044,7.5528]
[1780350532822,29.53,70987.57,115.2,-0.76096,0.00043,7.50765]
[1780350533137,29.53,70987.57,115.2,-0.76096,0.00043,7.50765]
[1780350534562,29.53,70987.95,115.2,-0.76081,0.00043,7.51041]
[1780350534911,29.53,70990.05,115.2,-0.75989,0.00044,7.52626]
[1780350535879,29.53,70999.58,115.2,-0.75573,0.00044,7.59776]
[1780350536885,29.53,71000.75,115.2,-0.75522,0.00044,7.6064]
[1780350537893,29.53,71001.69,115.2,-0.75481,0.00044,7.61331]
[1780350538111,29.53,71001.69,115.2,-0.75481,0.00044,7.61331]
[1780350538639,29.53,71001.69,115.2,-0.75481,0.00044,7.61331]
[1780350538900,29.52,71003.23,115.2,-0.75414,0.00044,7.62467]
[1780350543935,29.52,71003.7,115.2,-0.75397,0.00044,7.62754]
[1780350544738,29.52,71003.7,115.2,-0.75397,0.00044,7.62754]
[1780350547963,29.51,71001.77,115.2,-0.75485,0.00044,7.61264]
[1780350549664,29.51,71001.87,115.2,-0.75482,0.00044,7.61327]
[1780350549976,29.51,71000.28,115.2,-0.75552,0.00044,7.60129]
[1780350550984,29.51,70998.11,115.2,-0.75648,0.00044,7.58496]
[1780350552113,29.51,70997.44,115.2,-0.75678,0.00044,7.57986]
[1780350552999,29.51,70995.67,115.2,-0.75756,0.00044,7.56651]
[1780350558036,29.51,70994.87,115.2,-0.75793,0.00044,7.5602]
[1780350559043,29.51,70998.3,115.2,-0.75643,0.00044,7.58587]
[1780350560050,29.51,71000.88,115.2,-0.7553,0.00044,7.60508]
[1780350562451,29.51,71001.32,115.2,-0.75512,0.00044,7.60816]
[1780350563071,29.51,71006.33,115.2,-0.75292,0.00044,7.64535]
[1780350566092,29.5,71007.55,115.2,-0.7524,0.00044,7.65396]
[1780350569845,29.5,71007.95,115.2,-0.75225,0.00044,7.65646]
[1780350570120,29.5,71018.32,115.2,-0.74765,0.00045,7.73278]
[1780350570196,29.5,71018.32,115.2,-0.74765,0.00045,7.73278]
[1780350570230,29.5,71018.32,115.2,-0.74765,0.00045,7.73278]
[1780350570815,29.5,71018.32,115.2,-0.74765,0.00045,7.73278]
[1780350571127,29.5,71026.37,115.2,-0.74422,0.00045,7.78222]
[1780350572067,29.5,71026.37,115.2,-0.74422,0.00045,7.78222]
[1780350572134,29.49,71027.35,115.2,-0.74379,0.00045,7.78914]
[1780350572959,29.49,71027.35,115.2,-0.74379,0.00045,7.78914]
[1780350573106,29.49,71027.35,115.2,-0.7438,0.00045,7.78894]
[1780350573178,29.49,71027.35,115.2,-0.7438,0.00045,7.78894]
[1780350573178,29.49,71027.35,115.2,-0.7438,0.00045,7.78894]
[1780350573749,29.49,71027.35,115.2,-0.7438,0.00045,7.78894]
[1780350573952,29.49,71027.35,115.2,-0.7438,0.00045,7.78894]
[1780350573960,29.49,71025.73,115.2,-0.74455,0.00045,7.77695]
[1780350575127,29.49,71025.73,115.2,-0.74455,0.00045,7.77695]
[1780350574789,29.49,71016.75,115.2,-0.74858,0.00045,7.71128]
[1780350575156,29.49,71014.29,115.2,-0.74968,0.00045,7.69301]
[1780350576163,29.49,71011.43,115.2,-0.75097,0.00044,7.6717]
[1780350578177,29.48,71010.7,115.2,-0.75131,0.00044,7.66596]
[1780350579184,29.48,71008.76,115.2,-0.75218,0.00044,7.65142]
[1780350580191,29.48,71007.55,115.2,-0.75273,0.00044,7.64228]
[1780350584896,29.48,71008.0,115.2,-0.75255,0.00044,7.64534]
[1780350585226,29.48,71006.02,115.2,-0.75345,0.00044,7.63019]
[1780350586233,29.47,71005.34,115.2,-0.75376,0.00044,7.625]
[1780350589086,29.47,71004.67,115.2,-0.75408,0.00044,7.61964]
[1780350589254,29.47,71003.43,115.2,-0.75463,0.00044,7.61039]
[1780350590221,29.47,71003.43,115.2,-0.75463,0.00044,7.61039]
[1780350590981,29.47,71003.43,115.2,-0.75463,0.00044,7.61039]
[1780350590991,29.47,71001.7,115.2,-0.7554,0.00044,7.59727]
[1780350591254,29.47,71001.7,115.2,-0.7554,0.00044,7.59727]
[1780350592022,29.47,71001.7,115.2,-0.7554,0.00044,7.59727]
[1780350592114,29.47,71005.43,115.2,-0.75376,0.00044,7.62498]
[1780350592207,29.47,71005.43,115.2,-0.75376,0.00044,7.62498]
[1780350592691,29.47,71005.43,115.2,-0.75376,0.00044,7.62498]
[1780350592777,29.47,71009.23,115.2,-0.75208,0.00044,7.65323]
[1780350593258,29.47,71009.23,115.2,-0.75208,0.00044,7.65323]
[1780350593282,29.47,71013.15,115.2,-0.75034,0.00045,7.68211]
[1780350594288,29.47,71017.25,115.2,-0.74853,0.00045,7.71215]
[1780350595544,29.47,71017.25,115.2,-0.74853,0.00045,7.71215]
[1780350597215,29.46,71016.96,115.2,-0.74868,0.00045,7.70961]
[1780350597528,29.46,71016.96,115.2,-0.74868,0.00045,7.70961]
[1780350597870,29.46,71016.96,115.2,-0.74868,0.00045,7.70961]
[1780350597877,29.46,71016.96,115.2,-0.74868,0.00045,7.70961]
[1780350597915,29.46,71021.13,115.2,-0.74684,0.00045,7.73978]
[1780350598213,29.46,71021.13,115.2,-0.74684,0.00045,7.73978]
[1780350598317,29.46,71022.72,115.2,-0.74613,0.00045,7.75142]
[1780350599324,29.46,71020.1,115.2,-0.74732,0.00045,7.73198]
[1780350601106,29.45,71018.51,115.2,-0.74806,0.00045,7.71987]
[1780350601338,29.45,71020.45,115.2,-0.74719,0.00045,7.73411]
[1780350602346,29.45,71022.68,115.2,-0.7462,0.00045,7.75021]
[1780350603353,29.45,71024.17,115.2,-0.74555,0.00045,7.76086]
[1780350608389,29.44,71024.48,115.2,-0.74548,0.00045,7.76187]
[1780350613423,29.43,71023.87,115.2,-0.74584,0.00045,7.75614]
[1780350618458,29.42,71023.3,115.2,-0.74617,0.00045,7.75074]
[1780350623492,29.41,71022.54,115.2,-0.74659,0.00045,7.74397]
[1780350625507,29.4,71016.26,115.2,-0.74943,0.00045,7.69728]
[1780350626514,29.4,71014.33,115.2,-0.75031,0.00045,7.68282]
[1780350631549,29.39,71013.33,115.2,-0.75099,0.00045,7.66534]
[1780350633976,29.39,71013.22,115.2,-0.75104,0.00045,7.66436]
[1780350635427,29.39,71012.83,115.2,-0.75124,0.00045,7.66115]
[1780350637680,29.39,71012.8,115.2,-0.75127,0.00045,7.66063]
[1780350637781,29.39,71014.85,115.2,-0.75036,0.00045,7.67568]
[1780350638598,29.39,71017.51,115.2,-0.74918,0.00045,7.6952]
[1780350641051,29.38,71019.01,115.2,-0.74854,0.00045,7.70571]
[1780350641619,29.38,71017.89,115.2,-0.74905,0.00045,7.69744]
[1780350646282,29.37,71018.44,115.2,-0.74885,0.00045,7.70074]
[1780350646657,29.37,71020.88,115.2,-0.74776,0.00045,7.71855]
[1780350647664,29.37,71023.05,115.2,-0.7468,0.00045,7.7343]
[1780350650685,29.37,71024.9,115.2,-0.74601,0.00045,7.74722]
[1780350654713,29.36,71025.76,115.2,-0.74568,0.00045,7.75258]
[1780350656729,29.35,71027.02,115.2,-0.74514,0.00045,7.76133]
[1780350661765,29.34,71027.81,115.2,-0.74486,0.00045,7.76587]
[1780350663781,29.34,71029.83,115.2,-0.74397,0.00045,7.78013]
[1780350664765,29.34,71029.83,115.2,-0.74397,0.00045,7.78013]
[1780350665140,29.34,71029.83,115.2,-0.74397,0.00045,7.78013]
[1780350665793,29.33,71035.04,115.2,-0.74163,0.00046,7.81762]
[1780350666800,29.33,71036.88,115.2,-0.7408,0.00046,7.83076]
[1780350669821,29.33,71037.85,115.2,-0.7404,0.00046,7.83716]
[1780350675248,29.32,71038.13,115.2,-0.74034,0.00046,7.83812]
[1780350675250,29.32,71038.13,115.2,-0.74034,0.00046,7.83812]
[1780350680907,29.31,71038.72,115.2,-0.74015,0.00046,7.84112]
[1780350683474,29.3,71038.96,115.2,-0.74007,0.00046,7.84244]
[1780350688874,29.29,71038.78,115.2,-0.74022,0.00046,7.84009]
[1780350693998,29.28,71039.33,115.2,-0.74022,0.00046,7.8337]
[1780350697302,29.28,71039.42,115.2,-0.74022,0.00046,7.83376]
[1780350698027,29.27,71038.35,115.2,-0.74073,0.00046,7.82561]
[1780350702054,29.27,71036.58,115.2,-0.74159,0.00046,7.81202]
[1780350702849,29.27,71036.58,115.2,-0.74159,0.00046,7.81202]
[1780350703070,29.27,71032.69,115.2,-0.74338,0.00046,7.78344]
[1780350704075,29.26,71028.9,115.2,-0.74512,0.00045,7.75548]
[1780350705082,29.26,71024.31,115.2,-0.74721,0.00045,7.72153]
[1780350706089,29.26,71022.39,115.2,-0.74809,0.00045,7.70715]
[1780350709110,29.26,71019.76,115.2,-0.7493,0.00045,7.68714]
[1780350714145,29.25,71019.34,115.2,-0.74954,0.00045,7.68324]
[1780350715152,29.25,71018.42,115.2,-0.74997,0.00045,7.67625]
[1780350716159,29.25,71020.55,115.2,-0.74902,0.00045,7.69192]
[1780350718173,29.24,71021.53,115.2,-0.74859,0.00045,7.69886]
[1780350723208,29.24,71022.98,115.2,-0.74799,0.00045,7.70874]
[1780350729249,29.23,71023.36,115.2,-0.74788,0.00045,7.71061]
[1780350733394,29.22,71023.48,115.2,-0.74786,0.00045,7.71088]
[1780350733891,29.22,71023.48,115.2,-0.74786,0.00045,7.71088]
[1780350738397,29.22,71024.18,115.2,-0.74758,0.00045,7.71544]
[1780350739320,29.22,71025.72,115.2,-0.74691,0.00045,7.72651]
[1780350742341,29.21,71030.13,115.2,-0.74493,0.00046,7.75852]
[1780350747377,29.2,71029.04,115.2,-0.74549,0.00045,7.74954]
[1780350751286,29.2,71029.21,115.2,-0.74542,0.00045,7.75061]
[1780350751321,29.2,71029.99,115.2,-0.74528,0.00046,7.74664]
[1780350752412,29.2,71032.34,115.2,-0.74422,0.00046,7.76379]
[1780350753419,29.2,71033.45,115.2,-0.74372,0.00046,7.7718]
[1780350754426,29.2,71034.98,115.2,-0.74303,0.00046,7.78286]
[1780350755433,29.19,71036.77,115.2,-0.74222,0.00046,7.79579]
[1780350759461,29.19,71038.45,115.2,-0.74146,0.00046,7.80781]
[1780350762060,29.19,71038.76,115.2,-0.74132,0.00046,7.81]
[1780350762142,29.19,71038.76,115.2,-0.74132,0.00046,7.81]
[1780350762482,29.19,71033.24,115.2,-0.74386,0.00046,7.7695]
[1780350763489,29.19,71034.82,115.2,-0.74314,0.00046,7.78105]
[1780350767517,29.19,71033.91,115.2,-0.74357,0.00046,7.77422]
[1780350768348,29.19,71033.91,115.2,-0.74357,0.00046,7.77422]
[1780350768524,29.19,71032.73,115.2,-0.74411,0.00046,7.76547]
[1780350772947,29.19,71032.57,115.2,-0.7442,0.00046,7.76404]
[1780350773559,29.18,71031.25,115.2,-0.74481,0.00046,7.75418]
[1780350776580,29.18,71030.09,115.2,-0.74534,0.00046,7.74561]
[1780350781617,29.18,71029.87,115.2,-0.74545,0.00046,7.74398]
[1780350782622,29.18,71028.91,115.2,-0.74588,0.00046,7.73689]
[1780350784780,29.18,71029.18,115.2,-0.74577,0.00046,7.7387]
[1780350785070,29.18,71029.18,115.2,-0.74577,0.00046,7.7387]
[1780350785163,29.18,71009.25,115.2,-0.75476,0.00045,7.59]
[1780350785643,29.18,71006.28,115.2,-0.75609,0.00045,7.56758]
[1780350787220,29.18,71006.28,115.2,-0.75609,0.00045,7.56758]
[1780350787605,29.18,71005.88,115.2,-0.75627,0.00045,7.56441]
[1780350787607,29.18,71005.88,115.2,-0.75627,0.00045,7.56441]
[1780350787656,29.18,71004.67,115.2,-0.75681,0.00044,7.55524]
[1780350788664,29.18,71000.13,115.2,-0.75883,0.00044,7.52068]
[1780350789903,29.18,71000.13,115.2,-0.75883,0.00044,7.52068]
[1780350789990,29.18,70998.83,115.2,-0.75941,0.00044,7.51072]
[1780350791685,29.18,70996.59,115.2,-0.76041,0.00044,7.49354]
[1780350794706,29.18,70997.5,115.2,-0.76001,0.00044,7.50041]
[1780350796720,29.18,70994.67,115.2,-0.76126,0.00044,7.47872]
[1780350797727,29.18,70992.84,115.2,-0.76207,0.00044,7.46469]
[1780350798734,29.18,70994.26,115.2,-0.76144,0.00044,7.47557]
[1780350799831,29.18,70994.26,115.2,-0.76144,0.00044,7.47557]
[1780350799923,29.18,70996.98,115.2,-0.76024,0.00044,7.49636]
[1780350801755,29.18,70997.61,115.2,-0.75997,0.00044,7.50111]
[1780350806790,29.17,70998.23,115.2,-0.75971,0.00044,7.50564]
[1780350808804,29.17,71000.3,115.2,-0.7588,0.00044,7.52132]
[1780350811825,29.17,70996.97,115.2,-0.76046,0.00044,7.48642]
[1780350812832,29.17,70994.92,115.2,-0.76137,0.00044,7.47071]
[1780350814919,29.17,70994.5,115.2,-0.76155,0.00044,7.46748]
[1780350815853,29.17,70990.76,115.2,-0.7632,0.00044,7.43877]
[1780350820888,29.17,70990.21,115.2,-0.76343,0.00044,7.43466]
[1780350825923,29.17,70990.35,115.2,-0.76337,0.00044,7.43573]
[1780350827937,29.17,70989.15,115.2,-0.7639,0.00044,7.42649]
[1780350828944,29.17,70989.67,115.2,-0.76367,0.00044,7.43049]
[1780350832972,29.17,70991.22,115.2,-0.76299,0.00044,7.44243]
[1780350835993,29.17,70992.02,115.2,-0.76264,0.00044,7.44863]
[1780350839014,29.17,70990.05,115.2,-0.7635,0.00044,7.43354]
[1780350839594,29.17,70990.05,115.2,-0.7635,0.00044,7.43354]
[1780350840026,29.17,70979.43,115.2,-0.76813,0.00043,7.35144]
[1780350841030,29.17,70972.35,115.2,-0.7712,0.00043,7.29614]
[1780350842037,29.17,70970.93,115.2,-0.77182,0.00043,7.28496]
[1780350843044,29.17,70969.85,115.2,-0.77228,0.00043,7.2765]
[1780350845202,29.17,70969.43,115.2,-0.77246,0.00043,7.27322]
[1780350846065,29.17,70968.8,115.2,-0.77273,0.00043,7.26829]
[1780350848079,29.17,70969.16,115.2,-0.77258,0.00043,7.27114]
[1780350849088,29.17,70968.97,115.2,-0.77266,0.00043,7.26967]
[1780350850095,29.17,70968.83,115.2,-0.77272,0.00043,7.26859]
[1780350851118,29.17,70968.83,115.2,-0.77272,0.00043,7.26859]
[1780350851150,29.17,70966.76,115.2,-0.7736,0.00043,7.25237]
[1780350851511,29.17,70966.76,115.2,-0.7736,0.00043,7.25237]
[1780350852111,29.17,70961.56,115.2,-0.77583,0.00043,7.21142]
[1780350852911,29.17,70961.56,115.2,-0.77583,0.00043,7.21142]
[1780350852912,29.17,70961.56,115.2,-0.77583,0.00043,7.21142]
[1780350853117,29.17,70956.36,115.2,-0.77804,0.00042,7.17033]
[1780350854124,29.17,70954.03,115.2,-0.77902,0.00042,7.15189]
[1780350856138,29.17,70953.47,115.2,-0.77925,0.00042,7.14759]
[1780350860166,29.17,70954.2,115.2,-0.77893,0.00042,7.15359]
[1780350863584,29.18,70954.27,115.2,-0.77889,0.00042,7.15439]
[1780350864194,29.18,70960.75,115.2,-0.77614,0.00043,7.20567]
[1780350865201,29.18,70962.44,115.2,-0.77541,0.00043,7.21906]
[1780350868222,29.18,70961.18,115.2,-0.77595,0.00043,7.20914]
[1780350869229,29.18,70961.93,115.2,-0.77563,0.00043,7.21505]
[1780350875306,29.18,70960.87,115.2,-0.77627,0.00043,7.1973]
[1780350877320,29.18,70960.28,115.2,-0.77652,0.00043,7.19269]
[1780350878326,29.18,70958.92,115.2,-0.77709,0.00042,7.18198]
[1780350878571,29.18,70958.92,115.2,-0.77709,0.00042,7.18198]
[1780350879334,29.18,70954.51,115.2,-0.77896,0.00042,7.14707]
[1780350880341,29.18,70951.94,115.2,-0.78005,0.00042,7.12671]
[1780350881086,29.18,70951.94,115.2,-0.78005,0.00042,7.12671]
[1780350882355,29.18,70951.47,115.2,-0.78024,0.00042,7.12305]
[1780350884369,29.18,70952.17,115.2,-0.77996,0.00042,7.12839]
[1780350884916,29.18,70952.17,115.2,-0.77996,0.00042,7.12839]
[1780350885376,29.18,70955.04,115.2,-0.77875,0.00042,7.15103]
[1780350886383,29.17,70961.08,115.2,-0.7762,0.00043,7.19861]
[1780350887390,29.17,70962.92,115.2,-0.77542,0.00043,7.21292]
[1780350888397,29.17,70963.51,115.2,-0.77518,0.00043,7.21735]
[1780350893431,29.17,70964.5,115.2,-0.7748,0.00043,7.22444]
[1780350898467,29.16,70965.48,115.2,-0.77442,0.00043,7.23147]
[1780350901865,29.16,70965.48,115.2,-0.77442,0.00043,7.23147]
[1780350901889,29.16,70959.28,115.2,-0.77708,0.00042,7.18228]
[1780350902497,29.16,70949.14,115.2,-0.78138,0.00042,7.10168]
[1780350904074,29.16,70948.32,115.2,-0.78172,0.00042,7.09506]
[1780350905518,29.16,70947.59,115.2,-0.78204,0.00042,7.08909]
[1780350906525,29.16,70946.79,115.2,-0.78238,0.00042,7.08264]
[1780350908847,29.16,70946.41,115.2,-0.78254,0.00042,7.07954]
[1780350908948,29.16,70944.53,115.2,-0.78334,0.00042,7.06439]
[1780350909546,29.15,70943.64,115.2,-0.78371,0.00042,7.05716]
[1780350912567,29.15,70942.66,115.2,-0.78413,0.00042,7.04914]
[1780350919615,29.15,70942.04,115.2,-0.78443,0.00042,7.04356]
[1780350920623,29.15,70939.05,115.2,-0.78568,0.00042,7.0195]
[1780350921630,29.15,70938.3,115.2,-0.78599,0.00042,7.0134]
[1780350923065,29.15,70935.73,115.2,-0.78706,0.00041,6.99269]
[1780350924110,29.15,70933.3,115.2,-0.78807,0.00041,6.97309]
[1780350925210,29.15,70933.3,115.2,-0.78807,0.00041,6.97309]
[1780350925250,29.15,70928.85,115.2,-0.78991,0.00041,6.9372]
[1780350926268,29.15,70924.95,115.2,-0.7915,0.00041,6.9057]
[1780350927672,29.15,70923.43,115.2,-0.79212,0.00041,6.89351]
[1780350930693,29.15,70921.95,115.2,-0.79272,0.00041,6.88163]
[1780350935728,29.15,70922.19,115.2,-0.79281,0.00041,6.87421]
[1780350940763,29.15,70921.97,115.2,-0.79289,0.00041,6.87256]
[1780350943662,29.15,70921.57,115.2,-0.79305,0.00041,6.86937]
[1780350943797,29.15,70921.57,115.2,-0.79305,0.00041,6.86937]
[1780350944448,29.15,70921.57,115.2,-0.79305,0.00041,6.86937]
[1780350943873,29.15,70926.78,115.2,-0.79092,0.00041,6.91157]
[1780350945116,29.15,70934.72,115.2,-0.78765,0.00041,6.97562]
[1780350945798,29.15,70939.44,115.2,-0.78568,0.00042,7.01358]
[1780350946805,29.15,70942.49,115.2,-0.78441,0.00042,7.03802]
[1780350948141,29.15,70940.84,115.2,-0.7851,0.00042,7.0248]
[1780350948819,29.15,70938.88,115.2,-0.78592,0.00042,7.00909]
[1780350949826,29.15,70939.41,115.2,-0.7857,0.00042,7.01335]
[1780350951528,29.15,70938.97,115.2,-0.78588,0.00042,7.00986]
[1780350952847,29.15,70939.37,115.2,-0.78571,0.00042,7.01308]
[1780350961910,29.14,70939.09,115.2,-0.78589,0.00042,7.00963]
[1780350962916,29.14,70938.6,115.2,-0.7861,0.00042,7.00557]
[1780350968959,29.14,70938.75,115.2,-0.78608,0.00042,7.00604]
[1780350971980,29.14,70936.67,115.2,-0.78696,0.00041,6.98896]
[1780350972987,29.14,70935.63,115.2,-0.7874,0.00041,6.98049]
[1780350975001,29.13,70936.07,115.2,-0.78722,0.00041,6.98384]
[1780350977015,29.13,70936.44,115.2,-0.78708,0.00041,6.98662]
[1780350980036,29.13,70935.81,115.2,-0.78736,0.00041,6.98125]
[1780350981043,29.13,70936.57,115.2,-0.78705,0.00041,6.98727]
[1780350982050,29.13,70935.67,115.2,-0.78743,0.00041,6.97993]
[1780350984064,29.13,70935.4,115.2,-0.78755,0.00041,6.97757]
[1780350986077,29.13,70934.93,115.2,-0.78775,0.00041,6.97361]
[1780350989105,29.13,70935.32,115.2,-0.7876,0.00041,6.97649]
[1780350990111,29.12,70934.91,115.2,-0.78778,0.00041,6.9731]
[1780350991113,29.12,70934.31,115.2,-0.78822,0.00041,6.95868]
[1780350992120,29.12,70935.19,115.2,-0.78786,0.00041,6.96569]
[1780350994134,29.12,70934.88,115.2,-0.788,0.00041,6.96303]
[1780350995141,29.12,70935.11,115.2,-0.78791,0.00041,6.96481]
[1780350998162,29.12,70934.69,115.2,-0.7881,0.00041,6.96119]
[1780350999169,29.12,70934.85,115.2,-0.78803,0.00041,6.96241]
[1780351000176,29.12,70931.67,115.2,-0.78935,0.00041,6.93669]
[1780351001291,29.12,70931.67,115.2,-0.78935,0.00041,6.93669]
[1780351001356,29.12,70929.57,115.2,-0.79022,0.00041,6.91968]
[1780351003197,29.12,70928.15,115.2,-0.79081,0.00041,6.90816]
[1780351005567,29.12,70924.83,115.2,-0.79217,0.00041,6.88124]
[1780351006218,29.12,70922.48,115.2,-0.79313,0.00041,6.86219]
[1780351008231,29.12,70920.76,115.2,-0.79383,0.00041,6.84828]
[1780351010701,29.12,70920.75,115.2,-0.79383,0.00041,6.8483]
[1780351010757,29.12,70920.75,115.2,-0.79383,0.00041,6.8483]
[1780351011485,29.12,70920.75,115.2,-0.79383,0.00041,6.8483]
[1780351011527,29.12,70918.73,115.2,-0.79465,0.00041,6.83183]
[1780351012260,29.12,70915.79,115.2,-0.79585,0.00041,6.80791]
[1780351013111,29.12,70915.79,115.2,-0.79585,0.00041,6.80791]
[1780351013839,29.12,70915.79,115.2,-0.79585,0.00041,6.80782]
[1780351013897,29.12,70915.79,115.2,-0.79585,0.00041,6.80782]
[1780351014225,29.12,70915.79,115.2,-0.79585,0.00041,6.80782]
[1780351014274,29.12,70910.25,115.2,-0.79809,0.0004,6.76258]
[1780351015281,29.12,70904.46,115.2,-0.80042,0.0004,6.71516]
[1780351017295,29.12,70903.75,115.2,-0.8007,0.0004,6.70939]
[1780351019308,29.12,70903.1,115.2,-0.80095,0.0004,6.70417]
[1780351020316,29.12,70903.4,115.2,-0.80083,0.0004,6.70669]
[1780351021323,29.12,70902.07,115.2,-0.80136,0.0004,6.69585]
[1780351022330,29.12,70901.7,115.2,-0.8015,0.0004,6.69288]
[1780351023337,29.12,70901.29,115.2,-0.80166,0.0004,6.68959]
[1780351024344,29.12,70901.61,115.2,-0.80153,0.0004,6.69229]
[1780351024622,29.12,70901.61,115.2,-0.80153,0.0004,6.69229]
[1780351025529,29.12,70900.92,115.2,-0.8018,0.0004,6.68679]
[1780351026358,29.12,70898.99,115.2,-0.80257,0.0004,6.67095]
[1780351030386,29.12,70898.52,115.2,-0.80273,0.0004,6.66749]
[1780351031393,29.13,70898.61,115.2,-0.80269,0.0004,6.66833]
[1780351032400,29.13,70898.34,115.2,-0.80279,0.0004,6.66633]
[1780351033407,29.13,70897.96,115.2,-0.80294,0.0004,6.66332]
[1780351034414,29.13,70897.76,115.2,-0.80301,0.0004,6.66179]
[1780351035421,29.13,70897.67,115.2,-0.80304,0.0004,6.66116]
[1780351036428,29.13,70897.46,115.2,-0.80312,0.0004,6.65955]
[1780351037435,29.13,70897.25,115.2,-0.80319,0.0004,6.65794]
[1780351038442,29.13,70897.45,115.2,-0.80311,0.0004,6.6597]
[1780351039449,29.13,70897.18,115.2,-0.80321,0.0004,6.6576]
[1780351043477,29.13,70894.63,115.2,-0.8042,0.0004,6.63713]
[1780351045491,29.14,70892.18,115.2,-0.80515,0.00039,6.61727]
[1780351049519,29.14,70893.78,115.2,-0.80448,0.00039,6.63112]
[1780351054554,29.14,70892.37,115.2,-0.8052,0.00039,6.61072]
[1780351059591,29.15,70892.72,115.2,-0.80502,0.00039,6.61447]
[1780351064627,29.15,70892.94,115.2,-0.80489,0.00039,6.6171]
[1780351066642,29.16,70898.57,115.2,-0.80265,0.0004,6.66365]
[1780351067649,29.16,70899.45,115.2,-0.8023,0.0004,6.67096]
[1780351068656,29.16,70899.71,115.2,-0.80219,0.0004,6.67319]
[1780351070145,29.16,70899.71,115.2,-0.80219,0.0004,6.67319]
[1780351070671,29.16,70904.87,115.2,-0.80012,0.0004,6.7156]
[1780351071677,29.16,70906.6,115.2,-0.79943,0.0004,6.72978]
[1780351074353,29.16,70908.28,115.2,-0.79875,0.0004,6.74353]
[1780351074697,29.16,70913.44,115.2,-0.79667,0.0004,6.7856]
[1780351075705,29.16,70916.5,115.2,-0.79544,0.00041,6.81044]
[1780351076712,29.16,70916.04,115.2,-0.79563,0.00041,6.80662]
[1780351079733,29.16,70917.13,115.2,-0.7952,0.00041,6.81525]
[1780351082195,29.16,70915.02,115.2,-0.79606,0.0004,6.79792]
[1780351082755,29.16,70912.56,115.2,-0.79706,0.0004,6.77782]
[1780351083762,29.16,70913.2,115.2,-0.7968,0.0004,6.78299]
[1780351084769,29.15,70914.46,115.2,-0.7963,0.0004,6.7932]
[1780351087790,29.15,70915.3,115.2,-0.79597,0.0004,6.79986]
[1780351089804,29.15,70916.9,115.2,-0.79532,0.00041,6.81273]
[1780351092361,29.15,70916.79,115.2,-0.79537,0.00041,6.81175]
[1780351097296,29.15,70916.56,115.2,-0.79549,0.00041,6.80948]
[1780351097361,29.15,70917.54,115.2,-0.79509,0.00041,6.81737]
[1780351097808,29.15,70917.54,115.2,-0.79509,0.00041,6.81737]
[1780351097867,29.15,70934.56,115.2,-0.78811,0.00041,6.95511]
[1780351099279,29.15,70937.6,115.2,-0.78685,0.00042,6.97947]
[1780351099727,29.15,70937.6,115.2,-0.78685,0.00042,6.97947]
[1780351099880,29.15,70938.74,115.2,-0.78639,0.00042,6.98851]
[1780351103909,29.15,70939.49,115.2,-0.7861,0.00042,6.99403]
[1780351104916,29.14,70941.21,115.2,-0.78539,0.00042,7.0077]
[1780351106930,29.14,70942.51,115.2,-0.78486,0.00042,7.01782]
[1780351108944,29.14,70943.55,115.2,-0.78445,0.00042,7.02584]
[1780351110100,29.14,70943.55,115.2,-0.78445,0.00042,7.02584]
[1780351110160,29.14,70945.41,115.2,-0.78368,0.00042,7.04056]
[1780351110958,29.14,70951.09,115.2,-0.7813,0.00042,7.08571]
[1780351111966,29.14,70953.24,115.2,-0.78059,0.00042,7.09312]
[1780351113540,29.14,70953.24,115.2,-0.78059,0.00042,7.09312]
[1780351113979,29.13,70954.04,115.2,-0.78028,0.00042,7.09901]
[1780351114986,29.13,70955.1,115.2,-0.77984,0.00042,7.10731]
[1780351117000,29.13,70955.96,115.2,-0.77949,0.00042,7.11387]
[1780351117728,29.13,70955.96,115.2,-0.77949,0.00042,7.11387]
[1780351118670,29.13,70955.96,115.2,-0.77949,0.00042,7.11387]
[1780351118007,29.13,70959.71,115.2,-0.7779,0.00043,7.14348]
[1780351119014,29.13,70968.62,115.2,-0.77409,0.00043,7.21381]
[1780351120460,29.13,70973.36,115.2,-0.77205,0.00043,7.25095]
[1780351121640,29.13,70973.36,115.2,-0.77205,0.00043,7.25095]
[1780351121716,29.13,70975.37,115.2,-0.77118,0.00043,7.26672]
[1780351121724,29.13,70975.37,115.2,-0.77118,0.00043,7.26672]
[1780351121798,29.13,70975.37,115.2,-0.77118,0.00043,7.26672]
[1780351121907,29.13,70975.37,115.2,-0.77118,0.00043,7.26672]
[1780351122035,29.13,70979.8,115.2,-0.76925,0.00044,7.3013]
[1780351123350,29.13,70982.98,115.2,-0.76787,0.00044,7.32602]
[1780351123780,29.13,70982.98,115.2,-0.76787,0.00044,7.32602]
[1780351124049,29.13,70985.34,115.2,-0.76684,0.00044,7.34428]
[1780351126063,29.13,70983.78,115.2,-0.76753,0.00044,7.332]
[1780351127070,29.13,70984.37,115.2,-0.76728,0.00044,7.33652]
[1780351130210,29.13,70984.77,115.2,-0.76711,0.00044,7.33947]
[1780351130253,29.13,70986.56,115.2,-0.76633,0.00044,7.35328]
[1780351131286,29.13,70986.56,115.2,-0.76633,0.00044,7.35328]
[1780351131371,29.12,70989.48,115.2,-0.76506,0.00044,7.37578]
[1780351132104,29.12,70991.1,115.2,-0.76435,0.00044,7.38818]
[1780351134119,29.12,70992.31,115.2,-0.76383,0.00044,7.39725]
[1780351135073,29.12,70992.31,115.2,-0.76383,0.00044,7.39725]
[1780351135126,29.12,70993.62,115.2,-0.76326,0.00044,7.4072]
[1780351136271,29.12,70993.62,115.2,-0.76326,0.00044,7.4072]
[1780351136318,29.12,70993.62,115.2,-0.76326,0.00044,7.4072]
[1780351136537,29.12,70993.62,115.2,-0.76326,0.00044,7.4072]
[1780351136619,29.12,70997.17,115.2,-0.7617,0.00044,7.43444]
[1780351137140,29.12,70998.92,115.2,-0.76092,0.00044,7.44785]
[1780351138147,29.12,71000.6,115.2,-0.76018,0.00044,7.46066]
[1780351139153,29.12,71001.93,115.2,-0.75959,0.00045,7.47075]
[1780351140349,29.12,71004.68,115.2,-0.75838,0.00045,7.49152]
[1780351140956,29.12,71004.68,115.2,-0.75838,0.00045,7.49152]
[1780351141168,29.12,70997.05,115.2,-0.76178,0.00044,7.43307]
[1780351141865,29.12,70997.05,115.2,-0.76178,0.00044,7.43307]
[1780351142175,29.12,70991.62,115.2,-0.76418,0.00044,7.39124]
[1780351143182,29.12,70986.63,115.2,-0.76638,0.00044,7.35252]
[1780351144189,29.12,70985.37,115.2,-0.76694,0.00044,7.34266]
[1780351145196,29.11,70986.02,115.2,-0.76666,0.00044,7.34762]
[1780351147210,29.11,70985.53,115.2,-0.76688,0.00044,7.34366]
[1780351149224,29.11,70983.39,115.2,-0.76782,0.00044,7.32688]
[1780351153252,29.11,70983.84,115.2,-0.76764,0.00044,7.33013]
[1780351154258,29.11,70983.0,115.2,-0.76801,0.00044,7.32353]
[1780351157280,29.11,70981.09,115.2,-0.76886,0.00044,7.30849]
[1780351158287,29.11,70979.05,115.2,-0.76975,0.00043,7.29254]
[1780351160715,29.11,70977.42,115.2,-0.77046,0.00043,7.27968]
[1780351161308,29.11,70973.3,115.2,-0.77225,0.00043,7.24741]
[1780351162315,29.11,70971.69,115.2,-0.77294,0.00043,7.23472]
[1780351163322,29.11,70970.66,115.2,-0.77339,0.00043,7.22658]
[1780351164329,29.11,70971.27,115.2,-0.77313,0.00043,7.2313]
[1780351165320,29.11,70971.27,115.2,-0.77313,0.00043,7.2313]
[1780351165429,29.11,70971.27,115.2,-0.77313,0.00043,7.2313]
[1780351165591,29.11,70970.78,115.2,-0.77335,0.00043,7.22736]
[1780351166083,29.11,70970.78,115.2,-0.77335,0.00043,7.22736]
[1780351166145,29.11,70970.78,115.2,-0.77335,0.00043,7.22736]
[1780351166470,29.11,70961.88,115.2,-0.77717,0.00043,7.15706]
[1780351167352,29.11,70958.47,115.2,-0.77863,0.00043,7.13003]
[1780351168359,29.11,70957.5,115.2,-0.77904,0.00043,7.12235]
[1780351170373,29.11,70959.25,115.2,-0.77829,0.00043,7.13632]
[1780351171682,29.11,70959.25,115.2,-0.77829,0.00043,7.13632]
[1780351171784,29.11,70958.21,115.2,-0.77892,0.00043,7.11862]
[1780351172386,29.11,70956.33,115.2,-0.77972,0.00042,7.10368]
[1780351174401,29.11,70954.91,115.2,-0.78032,0.00042,7.09247]
[1780351175408,29.11,70954.0,115.2,-0.78071,0.00042,7.08512]
[1780351180573,29.11,70953.73,115.2,-0.78083,0.00042,7.08288]
[1780351180601,29.1,70952.94,115.2,-0.78118,0.00042,7.0762]
[1780351181450,29.1,70952.43,115.2,-0.7814,0.00042,7.07213]
[1780351183463,29.1,70951.68,115.2,-0.78172,0.00042,7.06601]
[1780351188499,29.1,70951.64,115.2,-0.78176,0.00042,7.06541]
[1780351190513,29.1,70953.47,115.2,-0.78099,0.00042,7.0799]
[1780351197562,29.1,70952.96,115.2,-0.78123,0.00042,7.07537]
[1780351198402,29.1,70952.96,115.2,-0.78123,0.00042,7.07537]
[1780351198572,29.1,70954.67,115.2,-0.78051,0.00042,7.08893]
[1780351200234,29.1,70954.97,115.2,-0.78039,0.00042,7.09125]
[1780351200588,29.09,70950.94,115.2,-0.78209,0.00042,7.05903]
[1780351201594,29.09,70953.26,115.2,-0.78112,0.00042,7.07742]
[1780351202873,29.09,70953.02,115.2,-0.78122,0.00042,7.07551]
[1780351203625,29.09,70944.81,115.2,-0.78469,0.00042,7.0097]
[1780351204627,29.09,70941.58,115.2,-0.78604,0.00042,6.98378]
[1780351205634,29.09,70939.44,115.2,-0.78693,0.00042,6.96661]
[1780351206411,29.09,70939.44,115.2,-0.78693,0.00042,6.96661]
[1780351206641,29.09,70933.93,115.2,-0.78922,0.00041,6.92214]
[1780351207640,29.09,70933.93,115.2,-0.78922,0.00041,6.92214]
[1780351207648,29.09,70933.1,115.2,-0.78956,0.00041,6.91545]
[1780351208655,29.09,70939.24,115.2,-0.78701,0.00042,6.9651]
[1780351209662,29.09,70942.89,115.2,-0.78548,0.00042,6.9945]
[1780351209849,29.09,70942.89,115.2,-0.78548,0.00042,6.9945]
[1780351210139,29.09,70942.89,115.2,-0.78548,0.00042,6.9945]
[1780351210669,29.09,70947.85,115.2,-0.7834,0.00042,7.0343]
[1780351211676,29.09,70950.0,115.2,-0.78249,0.00042,7.05147]
[1780351213690,29.09,70950.66,115.2,-0.78222,0.00042,7.05666]
[1780351215706,29.09,70948.4,115.2,-0.78318,0.00042,7.0385]
[1780351216283,29.09,70948.4,115.2,-0.78318,0.00042,7.0385]
[1780351216716,29.09,70940.81,115.2,-0.78636,0.00042,6.97759]
[1780351217723,29.09,70937.68,115.2,-0.78766,0.00042,6.95244]
[1780351218730,29.09,70938.43,115.2,-0.78735,0.00042,6.95855]
[1780351220851,29.09,70938.56,115.2,-0.78729,0.00042,6.95967]
[1780351220753,29.09,70937.07,115.2,-0.78791,0.00042,6.94773]
[1780351220895,29.09,70937.07,115.2,-0.78791,0.00042,6.94773]
[1780351221646,29.09,70937.07,115.2,-0.78791,0.00042,6.94773]
[1780351221754,29.09,70915.54,115.2,-0.79675,0.00041,6.77301]
[1780351222762,29.09,70914.05,115.2,-0.79735,0.0004,6.76098]
[1780351223769,29.1,70911.66,115.2,-0.79831,0.0004,6.74161]
[1780351224291,29.1,70911.66,115.2,-0.79831,0.0004,6.74161]
[1780351224339,29.1,70911.66,115.2,-0.79831,0.0004,6.74161]
[1780351224783,29.1,70910.04,115.2,-0.79895,0.0004,6.72853]
[1780351224946,29.1,70910.04,115.2,-0.79895,0.0004,6.72853]
[1780351225649,29.1,70910.04,115.2,-0.79895,0.0004,6.72853]
[1780351225679,29.1,70910.04,115.2,-0.79895,0.0004,6.72853]
[1780351225789,29.1,70904.23,115.2,-0.80128,0.0004,6.68093]
[1780351226796,29.1,70901.56,115.2,-0.80233,0.0004,6.65945]
[1780351227803,29.1,70900.99,115.2,-0.80254,0.0004,6.65505]
[1780351228810,29.1,70900.33,115.2,-0.80279,0.0004,6.64991]
[1780351229817,29.1,70899.66,115.2,-0.80304,0.0004,6.6447]
[1780351230824,29.11,70900.7,115.2,-0.80261,0.0004,6.65354]
[1780351231831,29.11,70894.99,115.2,-0.80507,0.0004,6.59721]
[1780351232451,29.11,70894.99,115.2,-0.80507,0.0004,6.59721]
[1780351232797,29.11,70894.99,115.2,-0.80507,0.0004,6.59721]
[1780351232839,29.11,70883.1,115.2,-0.80972,0.00039,6.49942]
[1780351233165,29.11,70883.1,115.2,-0.80972,0.00039,6.49942]
[1780351233221,29.11,70883.1,115.2,-0.80972,0.00039,6.49942]
[1780351233845,29.11,70879.73,115.2,-0.81103,0.00039,6.47152]
[1780351234445,29.11,70879.73,115.2,-0.81103,0.00039,6.47152]
[1780351234684,29.11,70879.73,115.2,-0.81103,0.00039,6.47152]
[1780351234872,29.11,70886.52,115.2,-0.80837,0.00039,6.528]
[1780351235885,29.12,70893.94,115.2,-0.8054,0.0004,6.59017]
[1780351236680,29.12,70893.94,115.2,-0.8054,0.0004,6.59017]
[1780351239871,29.12,70892.85,115.2,-0.8058,0.00039,6.58191]
[1780351239485,29.12,70885.09,115.2,-0.80883,0.00039,6.51826]
[1780351241927,29.13,70884.27,115.2,-0.80908,0.00039,6.51287]
[1780351246388,29.14,70884.82,115.2,-0.8088,0.00039,6.51881]
[1780351246489,29.14,70893.12,115.2,-0.80552,0.00039,6.58768]
[1780351247970,29.15,70898.6,115.2,-0.80332,0.0004,6.63344]
[1780351248977,29.15,70903.5,115.2,-0.80135,0.0004,6.67392]
[1780351249993,29.15,70904.27,115.2,-0.80104,0.0004,6.68023]
[1780351251000,29.15,70902.37,115.2,-0.80179,0.0004,6.66491]
[1780351252017,29.15,70897.62,115.2,-0.80367,0.0004,6.62619]
[1780351253014,29.15,70897.55,115.2,-0.80368,0.0004,6.62588]
[1780351254021,29.16,70897.78,115.2,-0.80356,0.0004,6.62838]
[1780351255028,29.16,70896.37,115.2,-0.8041,0.0004,6.61711]
[1780351258051,29.16,70892.21,115.2,-0.8057,0.00039,6.58391]
[1780351260861,29.17,70893.0,115.2,-0.80537,0.00039,6.59077]
[1780351261182,29.17,70887.75,115.2,-0.8074,0.00039,6.54828]
[1780351262361,29.17,70887.75,115.2,-0.8074,0.00039,6.54828]
[1780351262459,29.17,70884.73,115.2,-0.80856,0.00039,6.5238]
[1780351265829,29.18,70873.1,115.2,-0.813,0.00038,6.42927]
[1780351266064,29.18,70873.1,115.2,-0.813,0.00038,6.42927]
[1780351266110,29.18,70870.61,115.2,-0.81395,0.00038,6.40865]
[1780351267052,29.18,70870.61,115.2,-0.81395,0.00038,6.40865]
[1780351267144,29.18,70870.61,115.2,-0.81395,0.00038,6.40865]
[1780351267677,29.18,70870.61,115.2,-0.81395,0.00038,6.40865]
[1780351267732,29.18,70859.18,115.2,-0.81829,0.00038,6.31425]
[1780351268074,29.18,70859.18,115.2,-0.81829,0.00038,6.31425]
[1780351268671,29.19,70848.15,115.2,-0.8224,0.00037,6.22303]
[1780351269821,29.19,70857.3,115.2,-0.81892,0.00038,6.30041]
[1780351270069,29.19,70857.3,115.2,-0.81892,0.00038,6.30041]
[1780351270690,29.19,70859.52,115.2,-0.81808,0.00038,6.31885]
[1780351271079,29.19,70859.52,115.2,-0.81808,0.00038,6.31885]
[1780351271153,29.2,70857.15,115.2,-0.81895,0.00038,6.29971]
[1780351272915,29.2,70857.15,115.2,-0.81895,0.00038,6.29971]
[1780351272924,29.2,70855.2,115.2,-0.81963,0.00038,6.28466]
[1780351274174,29.21,70856.6,115.2,-0.81908,0.00038,6.29688]
[1780351275791,29.21,70857.81,115.2,-0.81857,0.00038,6.30806]
[1780351276189,29.21,70860.12,115.2,-0.81769,0.00038,6.32723]
[1780351278351,29.22,70861.15,115.2,-0.81728,0.00038,6.3363]
[1780351278377,29.22,70863.45,115.2,-0.81638,0.00038,6.35588]
[1780351279209,29.25,70869.96,115.2,-0.81368,0.00038,6.41454]
[1780351281222,29.29,70871.58,115.2,-0.81269,0.00038,6.43567]
[1780351283237,29.29,70873.65,115.2,-0.81186,0.00038,6.45346]
[1780351284728,29.3,70875.26,115.2,-0.8112,0.00039,6.46751]
[1780351285462,29.3,70881.47,115.2,-0.8088,0.00039,6.51858]
[1780351285989,29.3,70881.47,115.2,-0.8088,0.00039,6.51858]
[1780351286683,29.3,70881.47,115.2,-0.8088,0.00039,6.51858]
[1780351286772,29.3,70884.46,115.2,-0.80761,0.00039,6.5436]
[1780351287267,29.3,70888.22,115.2,-0.80614,0.00039,6.57442]
[1780351288625,29.3,70888.22,115.2,-0.80614,0.00039,6.57442]
[1780351290100,29.3,70888.26,115.2,-0.8061,0.00039,6.57529]
[1780351290288,29.3,70892.85,115.2,-0.8043,0.00039,6.61285]
[1780351290966,29.3,70892.85,115.2,-0.8043,0.00039,6.61285]
[1780351291067,29.3,70892.85,115.2,-0.8043,0.00039,6.61285]
[1780351291295,29.31,70894.46,115.2,-0.80386,0.00039,6.61652]
[1780351292944,29.31,70894.46,115.2,-0.80386,0.00039,6.61652]
[1780351292302,29.31,70897.0,115.2,-0.80285,0.0004,6.63738]
[1780351293309,29.31,70900.15,115.2,-0.80159,0.0004,6.66316]
[1780351293995,29.31,70900.15,115.2,-0.80159,0.0004,6.66316]
[1780351294315,29.31,70901.39,115.2,-0.80109,0.0004,6.6735]
[1780351295095,29.31,70901.39,115.2,-0.80109,0.0004,6.6735]
[1780351295781,29.31,70897.64,115.2,-0.80255,0.0004,6.64342]
[1780351296330,29.31,70890.89,115.2,-0.80522,0.00039,6.58828]
[1780351297106,29.31,70890.89,115.2,-0.80522,0.00039,6.58828]
[1780351297946,29.31,70890.89,115.2,-0.80522,0.00039,6.58828]
[1780351297337,29.31,70885.75,115.2,-0.80721,0.00039,6.54652]
[1780351298536,29.31,70885.75,115.2,-0.80721,0.00039,6.54652]
[1780351298538,29.31,70885.75,115.2,-0.80721,0.00039,6.54652]
[1780351299507,29.32,70886.24,115.2,-0.807,0.00039,6.55093]
[1780351299567,29.32,70878.44,115.2,-0.81002,0.00039,6.4873]
[1780351300358,29.32,70874.52,115.2,-0.81152,0.00039,6.45536]
[1780351301365,29.32,70869.76,115.2,-0.81333,0.00038,6.4165]
[1780351302372,29.32,70864.8,115.2,-0.81521,0.00038,6.37598]
[1780351303379,29.33,70859.81,115.2,-0.81708,0.00038,6.33522]
[1780351306400,29.33,70856.56,115.2,-0.81824,0.00038,6.30986]
[1780351308414,29.34,70855.32,115.2,-0.81865,0.00038,6.30067]
[1780351311435,29.35,70851.89,115.2,-0.81987,0.00037,6.27394]
[1780351313449,29.36,70850.83,115.2,-0.82021,0.00037,6.26634]
[1780351315463,29.36,70852.0,115.2,-0.81972,0.00037,6.27718]
[1780351316470,29.37,70854.59,115.2,-0.81872,0.00038,6.29916]
[1780351317477,29.37,70856.48,115.2,-0.81799,0.00038,6.3153]
[1780351318484,29.37,70854.83,115.2,-0.81858,0.00038,6.3022]
[1780351321967,29.41,70857.7,115.2,-0.8172,0.00038,6.33237]
[1780351322514,29.41,70866.2,115.2,-0.81398,0.00038,6.40233]
[1780351324528,29.45,70859.26,115.2,-0.81626,0.00038,6.35296]
[1780351325605,29.48,70855.58,115.2,-0.81744,0.00038,6.32714]
[1780351331577,29.63,70855.8,115.2,-0.81611,0.00038,6.35568]
[1780351332584,29.65,70860.05,115.2,-0.81432,0.00038,6.39449]
[1780351334598,29.68,70858.81,115.2,-0.81459,0.00038,6.38867]
[1780351335605,29.68,70857.54,115.2,-0.81505,0.00038,6.37867]
[1780351336612,29.68,70859.78,115.2,-0.81419,0.00038,6.39728]
[1780351337619,29.68,70861.98,115.2,-0.81334,0.00038,6.41557]
[1780351342653,29.69,70862.99,115.2,-0.81288,0.00038,6.42541]
[1780351346682,29.7,70854.14,115.2,-0.81616,0.00037,6.35455]
[1780351347689,29.7,70843.54,115.2,-0.82009,0.00037,6.2683]
[1780351348393,29.7,70843.54,115.2,-0.82009,0.00037,6.2683]
[1780351348406,29.7,70843.54,115.2,-0.82009,0.00037,6.2683]
[1780351348591,29.7,70843.54,115.2,-0.82009,0.00037,6.2683]
[1780351348829,29.7,70843.54,115.2,-0.82009,0.00037,6.2683]
[1780351348886,29.7,70837.31,115.2,-0.82234,0.00037,6.21824]
[1780351349321,29.7,70837.31,115.2,-0.82234,0.00037,6.21824]
[1780351349857,29.7,70837.31,115.2,-0.82234,0.00037,6.21824]
[1780351349947,29.71,70829.25,115.2,-0.82526,0.00036,6.15279]
[1780351350188,29.71,70829.25,115.2,-0.82526,0.00036,6.15279]
[1780351350710,29.71,70827.31,115.2,-0.82596,0.00036,6.13688]
[1780351351717,29.71,70820.03,115.2,-0.82876,0.00036,6.06812]
[1780351352724,29.72,70828.15,115.2,-0.8258,0.00036,6.13543]
[1780351354759,29.72,70822.34,115.2,-0.82784,0.00036,6.08906]
[1780351355766,29.73,70816.76,115.2,-0.82982,0.00036,6.04379]
[1780351357041,29.73,70815.05,115.2,-0.83037,0.00036,6.03095]
[1780351357819,29.73,70811.83,115.2,-0.83149,0.00035,6.00517]
[1780351359833,29.74,70810.72,115.2,-0.83183,0.00035,5.99732]
[1780351360839,29.74,70808.2,115.2,-0.83272,0.00035,5.97665]
[1780351361847,29.74,70806.01,115.2,-0.83349,0.00035,5.95871]
[1780351363862,29.74,70807.99,115.2,-0.83277,0.00035,5.97534]
[1780351364869,29.75,70815.57,115.2,-0.83007,0.00036,6.03783]
[1780351366883,29.75,70814.11,115.2,-0.83057,0.00036,6.02627]
[1780351371918,29.75,70813.62,115.2,-0.83075,0.00036,6.02216]
[1780351372925,29.75,70810.14,115.2,-0.83199,0.00035,5.99359]
[1780351374043,29.75,70819.69,115.2,-0.82859,0.00036,6.07195]
[1780351374939,29.75,70831.63,115.2,-0.82426,0.00036,6.1701]
[1780351376026,29.75,70831.63,115.2,-0.82426,0.00036,6.1701]
[1780351376038,29.75,70836.32,115.2,-0.82254,0.00037,6.20868]
[1780351376953,29.75,70845.08,115.2,-0.8193,0.00037,6.28038]
[1780351377961,29.75,70847.08,115.2,-0.81856,0.00037,6.29677]
[1780351378968,29.75,70850.43,115.2,-0.81731,0.00037,6.32414]
[1780351380571,29.75,70850.83,115.2,-0.81716,0.00037,6.32742]
[1780351380988,29.75,70858.67,115.2,-0.81422,0.00038,6.39123]
[1780351381216,29.75,70858.67,115.2,-0.81422,0.00038,6.39123]
[1780351381308,29.75,70858.67,115.2,-0.81422,0.00038,6.39123]
[1780351381483,29.75,70858.67,115.2,-0.81422,0.00038,6.39123]
[1780351381991,29.75,70854.55,115.2,-0.81577,0.00037,6.35772]
[1780351384955,29.75,70854.62,115.2,-0.81575,0.00037,6.35818]
[1780351385012,29.75,70858.15,115.2,-0.81442,0.00038,6.38686]
[1780351386019,29.75,70867.09,115.2,-0.81104,0.00038,6.45938]
[1780351386271,29.75,70867.09,115.2,-0.81104,0.00038,6.45938]
[1780351387026,29.75,70868.07,115.2,-0.81067,0.00038,6.46718]
[1780351388560,29.75,70867.44,115.2,-0.81091,0.00038,6.46211]
[1780351389040,29.75,70862.68,115.2,-0.81273,0.00038,6.42335]
[1780351390047,29.75,70861.69,115.2,-0.81311,0.00038,6.41521]
[1780351391055,29.75,70862.82,115.2,-0.81268,0.00038,6.42429]
[1780351391507,29.75,70862.82,115.2,-0.81268,0.00038,6.42429]
[1780351392062,29.75,70868.11,115.2,-0.81068,0.00038,6.46709]
[1780351393069,29.75,70870.68,115.2,-0.8097,0.00038,6.48776]
[1780351393420,29.75,70870.68,115.2,-0.8097,0.00038,6.48776]
[1780351394076,29.75,70866.52,115.2,-0.8113,0.00038,6.45386]
[1780351396090,29.74,70867.51,115.2,-0.81094,0.00038,6.46161]
[1780351397097,29.74,70868.72,115.2,-0.81048,0.00038,6.47127]
[1780351398749,29.74,70868.72,115.2,-0.81048,0.00038,6.47127]
[1780351398836,29.74,70866.53,115.2,-0.81132,0.00038,6.45335]
[1780351400118,29.74,70869.77,115.2,-0.8101,0.00038,6.47933]
[1780351401820,29.74,70869.77,115.2,-0.8101,0.00038,6.47933]
[1780351401921,29.74,70868.75,115.2,-0.81049,0.00038,6.47113]
[1780351402135,29.74,70869.5,115.2,-0.8102,0.00038,6.47721]
[1780351403143,29.74,70866.39,115.2,-0.81139,0.00038,6.45185]
[1780351404150,29.74,70862.86,115.2,-0.81274,0.00038,6.42309]
[1780351405157,29.74,70863.84,115.2,-0.81237,0.00038,6.43095]
[1780351406248,29.74,70863.84,115.2,-0.81237,0.00038,6.43095]
[1780351406335,29.74,70857.58,115.2,-0.81474,0.00038,6.37996]
[1780351407123,29.74,70857.58,115.2,-0.81474,0.00038,6.37996]
[1780351407539,29.74,70857.58,115.2,-0.81474,0.00038,6.37996]
[1780351407960,29.74,70857.58,115.2,-0.81474,0.00038,6.37996]
[1780351408026,29.74,70842.35,115.2,-0.82041,0.00037,6.25586]
[1780351408190,29.74,70839.49,115.2,-0.82147,0.00037,6.2325]
[1780351409197,29.74,70835.04,115.2,-0.82309,0.00037,6.19625]
[1780351412018,29.74,70834.75,115.2,-0.82319,0.00037,6.19406]
[1780351413225,29.74,70830.67,115.2,-0.82486,0.00036,6.15155]
[1780351415238,29.75,70832.22,115.2,-0.82427,0.00036,6.16473]
[1780351417642,29.75,70831.89,115.2,-0.82438,0.00036,6.16225]
[1780351418254,29.75,70831.88,115.2,-0.82437,0.00036,6.16239]
[1780351418643,29.75,70831.88,115.2,-0.82437,0.00036,6.16239]
[1780351418714,29.75,70833.67,115.2,-0.82371,0.00036,6.17727]
[1780351419284,29.75,70836.29,115.2,-0.82274,0.00037,6.1989]
[1780351420900,29.75,70836.29,115.2,-0.82274,0.00037,6.1989]
[1780351420998,29.75,70843.29,115.2,-0.82016,0.00037,6.25636]
[1780351421905,29.75,70843.29,115.2,-0.82016,0.00037,6.25636]
[1780351422007,29.75,70847.42,115.2,-0.81862,0.00037,6.29012]
[1780351423449,29.75,70846.32,115.2,-0.81903,0.00037,6.28115]
[1780351423469,29.75,70844.49,115.2,-0.81971,0.00037,6.26629]
[1780351425327,29.75,70843.21,115.2,-0.82017,0.00037,6.25604]
[1780351427423,29.76,70843.51,115.2,-0.82005,0.00037,6.2586]
[1780351428313,29.76,70843.44,115.2,-0.82008,0.00037,6.25814]
[1780351430001,29.76,70843.53,115.2,-0.82004,0.00037,6.25898]
[1780351430362,29.76,70848.01,115.2,-0.81837,0.00037,6.29573]
[1780351431369,29.76,70849.62,115.2,-0.81776,0.00037,6.30891]
[1780351432376,29.76,70851.3,115.2,-0.81714,0.00037,6.32264]
[1780351433383,29.76,70849.65,115.2,-0.81775,0.00037,6.30923]
[1780351437412,29.76,70852.31,115.2,-0.81675,0.00037,6.33108]
[1780351442448,29.76,70851.52,115.2,-0.81704,0.00037,6.32475]
[1780351445469,29.76,70853.97,115.2,-0.81612,0.00037,6.34478]
[1780351446477,29.76,70858.54,115.2,-0.8144,0.00038,6.38195]
[1780351447484,29.76,70861.8,115.2,-0.81317,0.00038,6.40839]
[1780351450221,29.76,70861.22,115.2,-0.8134,0.00038,6.40355]
[1780351451137,29.76,70861.22,115.2,-0.8134,0.00038,6.40355]
[1780351450504,29.76,70862.9,115.2,-0.81277,0.00038,6.41713]
[1780351451512,29.76,70859.72,115.2,-0.81397,0.00038,6.39122]
[1780351452519,29.76,70854.36,115.2,-0.81599,0.00037,6.34759]
[1780351453525,29.76,70853.06,115.2,-0.81648,0.00037,6.33702]
[1780351454533,29.76,70850.67,115.2,-0.81737,0.00037,6.31757]
[1780351455540,29.76,70848.93,115.2,-0.81801,0.00037,6.30344]
[1780351456546,29.76,70846.64,115.2,-0.81886,0.00037,6.28484]
[1780351460473,29.76,70846.65,115.2,-0.81885,0.00037,6.28518]
[1780351460575,29.76,70842.87,115.2,-0.82024,0.00037,6.25444]
[1780351462588,29.76,70841.37,115.2,-0.82078,0.00037,6.24246]
[1780351463845,29.76,70841.37,115.2,-0.82078,0.00037,6.24246]
[1780351464603,29.76,70844.5,115.2,-0.81961,0.00037,6.26828]
[1780351466913,29.77,70845.14,115.2,-0.81937,0.00037,6.27361]
[1780351467919,29.77,70844.38,115.2,-0.81964,0.00037,6.26763]
[1780351468020,29.77,70842.22,115.2,-0.82044,0.00037,6.25014]
[1780351468630,29.77,70844.66,115.2,-0.81953,0.00037,6.27005]
[1780351469304,29.77,70844.66,115.2,-0.81953,0.00037,6.27005]
[1780351469731,29.77,70844.66,115.2,-0.81953,0.00037,6.27005]
[1780351470645,29.77,70846.77,115.2,-0.81874,0.00037,6.28747]
[1780351471284,29.77,70846.77,115.2,-0.81874,0.00037,6.28747]
[1780351471652,29.77,70848.33,115.2,-0.81836,0.00037,6.29057]
[1780351472659,29.77,70847.21,115.2,-0.81878,0.00037,6.28151]
[1780351474673,29.77,70845.46,115.2,-0.81942,0.00037,6.26744]
[1780351476687,29.77,70846.78,115.2,-0.81892,0.00037,6.27843]
[1780351478701,29.77,70844.44,115.2,-0.81977,0.00037,6.25956]
[1780351480715,29.77,70845.98,115.2,-0.81919,0.00037,6.27237]
[1780351481721,29.77,70842.16,115.2,-0.8206,0.00037,6.24133]
[1780351486758,29.78,70841.39,115.2,-0.82085,0.00037,6.23582]
[1780351491793,29.78,70840.89,115.2,-0.821,0.00037,6.23247]
[1780351492800,29.78,70842.39,115.2,-0.82044,0.00037,6.24485]
[1780351494095,29.79,70840.36,115.2,-0.82117,0.00037,6.22857]
[1780351494818,29.79,70832.85,115.2,-0.82393,0.00036,6.16725]
[1780351495825,29.79,70829.08,115.2,-0.8253,0.00036,6.13641]
[1780351497840,29.79,70828.82,115.2,-0.82539,0.00036,6.13443]
[1780351498607,29.79,70828.82,115.2,-0.82539,0.00036,6.13443]
[1780351499148,29.79,70819.83,115.2,-0.82862,0.00036,6.06106]
[1780351499854,29.79,70814.1,115.2,-0.83066,0.00036,6.01413]
[1780351500861,29.79,70814.16,115.2,-0.83064,0.00036,6.0147]
[1780351503654,29.79,70813.78,115.2,-0.83076,0.00036,6.01185]
[1780351504204,29.79,70813.78,115.2,-0.83076,0.00036,6.01185]
[1780351503882,29.79,70807.18,115.2,-0.83309,0.00035,5.9579]
[1780351504602,29.79,70807.18,115.2,-0.83309,0.00035,5.9579]
[1780351504862,29.79,70807.18,115.2,-0.83309,0.00035,5.9579]
[1780351504889,29.79,70800.29,115.2,-0.8355,0.00035,5.90155]
[1780351505240,29.79,70800.29,115.2,-0.8355,0.00035,5.90155]
[1780351505631,29.79,70800.29,115.2,-0.8355,0.00035,5.90155]
[1780351506123,29.79,70800.29,115.2,-0.8355,0.00035,5.90155]
[1780351506155,29.79,70795.24,115.2,-0.83724,0.00035,5.86063]
[1780351506904,29.79,70784.68,115.2,-0.84087,0.00034,5.774]
[1780351507238,29.79,70784.68,115.2,-0.84087,0.00034,5.774]
[1780351507911,29.79,70787.7,115.2,-0.83982,0.00034,5.79913]
[1780351508918,29.8,70786.55,115.2,-0.8402,0.00034,5.79015]
[1780351510932,29.8,70782.79,115.2,-0.84145,0.00034,5.76018]
[1780351512067,29.81,70777.45,115.2,-0.84322,0.00034,5.71733]
[1780351512946,29.81,70774.11,115.2,-0.84435,0.00034,5.68995]
[1780351514960,29.81,70773.06,115.2,-0.84466,0.00034,5.68247]
[1780351516974,29.82,70774.21,115.2,-0.84422,0.00034,5.69307]
[1780351517981,29.82,70779.19,115.2,-0.84249,0.00034,5.73503]
[1780351519995,29.83,70778.13,115.2,-0.84281,0.00034,5.72736]
[1780351523016,29.83,70785.4,115.2,-0.84029,0.00034,5.78791]
[1780351523798,29.83,70785.4,115.2,-0.84029,0.00034,5.78791]
[1780351524026,29.84,70794.7,115.2,-0.83707,0.00035,5.86457]
[1780351524379,29.84,70794.7,115.2,-0.83707,0.00035,5.86457]
[1780351525033,29.84,70798.56,115.2,-0.8357,0.00035,5.89689]
[1780351528054,29.84,70799.72,115.2,-0.83526,0.00035,5.90714]
[1780351528924,29.84,70799.72,115.2,-0.83526,0.00035,5.90714]
[1780351529062,29.85,70807.35,115.2,-0.83258,0.00035,5.96982]
[1780351529792,29.85,70807.35,115.2,-0.83258,0.00035,5.96982]
[1780351530069,29.85,70814.97,115.2,-0.82987,0.00036,6.03229]
[1780351531076,29.85,70815.84,115.2,-0.82976,0.00036,6.02985]
[1780351532539,29.85,70816.03,115.2,-0.82968,0.00036,6.03158]
[1780351533007,29.85,70816.03,115.2,-0.82968,0.00036,6.03158]
[1780351533091,29.85,70823.47,115.2,-0.82701,0.00036,6.09256]
[1780351534098,29.85,70827.81,115.2,-0.82544,0.00036,6.12804]
[1780351534482,29.85,70827.81,115.2,-0.82544,0.00036,6.12804]
[1780351535107,29.85,70828.13,115.2,-0.82529,0.00036,6.13137]
[1780351536114,29.86,70828.02,115.2,-0.8253,0.00036,6.13114]
[1780351537120,29.86,70828.12,115.2,-0.82526,0.00036,6.13191]
[1780351538128,29.86,70829.19,115.2,-0.82488,0.00036,6.1406]
[1780351539135,29.86,70828.71,115.2,-0.82505,0.00036,6.13663]
[1780351539599,29.86,70828.71,115.2,-0.82505,0.00036,6.13663]
[1780351540142,29.86,70828.14,115.2,-0.82526,0.00036,6.13193]
[1780351542300,29.86,70827.34,115.2,-0.82556,0.00036,6.12532]
[1780351544170,29.86,70829.85,115.2,-0.82465,0.00036,6.14572]
[1780351546184,29.85,70828.3,115.2,-0.82522,0.00036,6.13295]
[1780351551225,29.85,70827.75,115.2,-0.82543,0.00036,6.12826]
[1780351553016,29.85,70827.76,115.2,-0.82542,0.00036,6.12831]
[1780351553240,29.86,70835.36,115.2,-0.82263,0.00037,6.19101]
[1780351554247,29.86,70838.6,115.2,-0.82144,0.00037,6.21733]
[1780351556261,29.85,70840.04,115.2,-0.82095,0.00037,6.22818]
[1780351558264,29.85,70839.44,115.2,-0.8212,0.00037,6.22279]
[1780351558594,29.85,70839.44,115.2,-0.8212,0.00037,6.22279]
[1780351559287,29.85,70849.6,115.2,-0.81745,0.00037,6.30512]
[1780351560294,29.85,70852.72,115.2,-0.81628,0.00037,6.33049]
[1780351565341,29.85,70853.6,115.2,-0.81595,0.00037,6.33771]
[1780351566348,29.85,70855.08,115.2,-0.8154,0.00037,6.34972]
[1780351567355,29.85,70853.79,115.2,-0.81588,0.00037,6.33925]
[1780351571887,29.85,70853.85,115.2,-0.81586,0.00037,6.33974]
[1780351571993,29.85,70853.85,115.2,-0.81586,0.00037,6.33974]
[1780351572066,29.85,70854.67,115.2,-0.81555,0.00037,6.34639]
[1780351572888,29.85,70858.87,115.2,-0.81397,0.00038,6.38043]
[1780351575078,29.85,70859.73,115.2,-0.81365,0.00038,6.38734]
[1780351575105,29.85,70854.59,115.2,-0.81559,0.00037,6.34562]
[1780351575414,29.85,70847.35,115.2,-0.81829,0.00037,6.28683]
[1780351576421,29.85,70843.58,115.2,-0.81968,0.00037,6.25625]
[1780351577428,29.85,70841.95,115.2,-0.82028,0.00037,6.24308]
[1780351578435,29.85,70839.36,115.2,-0.82123,0.00037,6.22212]
[1780351581585,29.85,70839.43,115.2,-0.82119,0.00037,6.22296]
[1780351581880,29.85,70839.43,115.2,-0.82119,0.00037,6.22296]
[1780351581970,29.85,70839.4,115.2,-0.82119,0.00037,6.22286]
[1780351582922,29.85,70830.54,115.2,-0.82442,0.00036,6.15081]
[1780351584131,29.85,70818.61,115.2,-0.82872,0.00036,6.05363]
[1780351584480,29.85,70816.51,115.2,-0.82947,0.00036,6.03647]
[1780351589523,29.86,70815.94,115.2,-0.82964,0.00036,6.03258]
[1780351589575,29.86,70814.1,115.2,-0.83028,0.00036,6.01774]
[1780351590522,29.86,70810.69,115.2,-0.83148,0.00035,5.99008]
[1780351592538,29.86,70807.21,115.2,-0.8329,0.00035,5.9524]
[1780351593547,29.86,70804.86,115.2,-0.83371,0.00035,5.93349]
[1780351594554,29.87,70806.44,115.2,-0.83314,0.00035,5.94673]
[1780351598582,29.87,70804.62,115.2,-0.83373,0.00035,5.9331]
[1780351601279,29.87,70804.44,115.2,-0.83377,0.00035,5.93196]
[1780351601325,29.88,70803.5,115.2,-0.83408,0.00035,5.92494]
[1780351601342,29.88,70803.5,115.2,-0.83408,0.00035,5.92494]
[1780351601415,29.88,70803.5,115.2,-0.83408,0.00035,5.92494]
[1780351601545,29.88,70803.5,115.2,-0.83408,0.00035,5.92494]
[1780351601604,29.88,70800.73,115.2,-0.83504,0.00035,5.9023]
[1780351602610,29.88,70793.34,115.2,-0.8376,0.00035,5.84212]
[1780351603618,29.88,70790.62,115.2,-0.83853,0.00034,5.82021]
[1780351606639,29.89,70787.48,115.2,-0.83955,0.00034,5.79588]
[1780351607647,29.89,70789.34,115.2,-0.83889,0.00034,5.81162]
[1780351608652,29.89,70786.54,115.2,-0.83983,0.00034,5.78923]
[1780351610667,29.9,70787.73,115.2,-0.83938,0.00034,5.79989]
[1780351611674,29.9,70791.83,115.2,-0.83795,0.00035,5.83379]
[1780351613688,29.9,70790.24,115.2,-0.83847,0.00034,5.8215]
[1780351615952,29.91,70785.54,115.2,-0.84005,0.00034,5.78382]
[1780351616709,29.91,70782.51,115.2,-0.84107,0.00034,5.75948]
[1780351617715,29.91,70779.65,115.2,-0.84202,0.00034,5.73656]
[1780351621165,29.92,70782.92,115.2,-0.84083,0.00034,5.76516]
[1780351626779,29.93,70782.53,115.2,-0.84087,0.00034,5.76418]
[1780351629009,29.94,70782.39,115.2,-0.8409,0.00034,5.76348]
[1780351629052,29.94,70782.39,115.2,-0.8409,0.00034,5.76348]
[1780351629801,29.94,70772.87,115.2,-0.84408,0.00034,5.68667]
[1780351630809,29.94,70772.51,115.2,-0.84418,0.00034,5.68428]
[1780351631815,29.95,70770.9,115.2,-0.8447,0.00034,5.6717]
[1780351634836,29.95,70768.98,115.2,-0.84527,0.00033,5.65778]
[1780351639871,29.97,70767.73,115.2,-0.84556,0.00033,5.65058]
[1780351642892,29.98,70766.65,115.2,-0.84585,0.00033,5.64358]
[1780351645082,29.98,70765.95,115.2,-0.84606,0.00033,5.63848]
[1780351645313,29.99,70766.43,115.2,-0.84585,0.00033,5.64357]
[1780351645912,29.99,70762.39,115.2,-0.84719,0.00033,5.61066]
[1780351647066,29.99,70762.39,115.2,-0.84719,0.00033,5.61066]
[1780351647164,29.99,70762.39,115.2,-0.84719,0.00033,5.61066]
[1780351647259,29.99,70759.71,115.2,-0.84803,0.00033,5.5899]
[1780351647927,29.99,70754.41,115.2,-0.84977,0.00033,5.54677]
[1780351648444,29.99,70754.41,115.2,-0.84977,0.00033,5.54677]
[1780351648934,30.0,70753.31,115.2,-0.85011,0.00033,5.53834]
[1780351649941,30.0,70756.39,115.2,-0.84908,0.00033,5.56393]
[1780351650948,30.0,70759.4,115.2,-0.84807,0.00033,5.58891]
[1780351655983,30.01,70758.96,115.2,-0.84833,0.00033,5.57793]
[1780351659008,30.02,70756.03,115.2,-0.84923,0.00033,5.5555]
[1780351664045,30.03,70756.77,115.2,-0.84889,0.00033,5.56395]
[1780351670089,30.05,70756.72,115.2,-0.84879,0.00033,5.56644]
[1780351672102,30.05,70758.09,115.2,-0.8483,0.00033,5.57852]
[1780351673110,30.05,70759.58,115.2,-0.84779,0.00033,5.59109]
[1780351675124,30.06,70757.89,115.2,-0.84831,0.00033,5.57825]
[1780351677138,30.07,70756.64,115.2,-0.84867,0.00033,5.56945]
[1780351681166,30.07,70758.8,115.2,-0.8479,0.00033,5.58838]
[1780351682173,30.08,70760.56,115.2,-0.84728,0.00033,5.60356]
[1780351683180,30.08,70751.57,115.2,-0.85022,0.00033,5.53089]
[1780351684024,30.08,70751.57,115.2,-0.85022,0.00033,5.53089]
[1780351684187,30.08,70747.97,115.2,-0.85138,0.00032,5.50207]
[1780351685194,30.08,70750.21,115.2,-0.85063,0.00033,5.52066]
[1780351687208,30.09,70748.43,115.2,-0.85118,0.00032,5.507]
[1780351691486,30.09,70748.38,115.2,-0.85113,0.00032,5.50821]
[1780351691539,30.09,70748.38,115.2,-0.85113,0.00032,5.50821]
[1780351691890,30.09,70748.38,115.2,-0.85113,0.00032,5.50821]
[1780351692243,30.1,70753.79,115.2,-0.84935,0.00033,5.55247]
[1780351692479,30.1,70753.79,115.2,-0.84935,0.00033,5.55247]
[1780351692549,30.1,70753.79,115.2,-0.84935,0.00033,5.55247]
[1780351693250,30.1,70755.74,115.2,-0.8487,0.00033,5.56862]
[1780351695735,30.1,70756.28,115.2,-0.84849,0.00033,5.57363]
[1780351696698,30.1,70755.83,115.2,-0.84863,0.00033,5.57029]
[1780351696751,30.1,70755.83,115.2,-0.84863,0.00033,5.57029]
[1780351701306,30.11,70757.8,115.2,-0.84792,0.00033,5.58781]
[1780351702313,30.11,70754.26,115.2,-0.84907,0.00033,5.5594]
[1780351706262,30.12,70754.08,115.2,-0.84909,0.00033,5.55892]
[1780351706341,30.12,70756.17,115.2,-0.84839,0.00033,5.57619]
[1780351710032,30.12,70756.39,115.2,-0.84829,0.00033,5.57858]
[1780351710369,30.12,70759.47,115.2,-0.84725,0.00033,5.60414]
[1780351711377,30.13,70764.13,115.2,-0.8459,0.00033,5.63256]
[1780351712384,30.13,70770.93,115.2,-0.84362,0.00034,5.68793]
[1780351713391,30.13,70768.96,115.2,-0.84427,0.00033,5.67222]
[1780351719433,30.14,70771.11,115.2,-0.84348,0.00034,5.69144]
[1780351720225,30.14,70771.11,115.2,-0.84348,0.00034,5.69144]
[1780351720440,30.14,70774.27,115.2,-0.8424,0.00034,5.71733]
[1780351720941,30.14,70774.27,115.2,-0.8424,0.00034,5.71733]
[1780351724041,30.14,70775.22,115.2,-0.84207,0.00034,5.72548]
[1780351724047,30.14,70765.25,115.2,-0.8454,0.00033,5.64487]
[1780351724953,30.14,70765.25,115.2,-0.8454,0.00033,5.64487]
[1780351724999,30.14,70758.8,115.2,-0.84752,0.00033,5.59293]
[1780351725477,30.15,70764.93,115.2,-0.84547,0.00033,5.64299]
[1780351727578,30.15,70764.7,115.2,-0.84554,0.00033,5.64145]
[1780351729505,30.15,70763.16,115.2,-0.84601,0.00033,5.62996]
[1780351733533,30.16,70758.91,115.2,-0.84736,0.00033,5.59689]
[1780351737562,30.17,70757.84,115.2,-0.84764,0.00033,5.58977]
[1780351740583,30.17,70756.19,115.2,-0.84814,0.00033,5.57762]
[1780351741721,30.17,70756.19,115.2,-0.84814,0.00033,5.57762]
[1780351741823,30.18,70767.27,115.2,-0.84445,0.00033,5.66772]
[1780351742597,30.18,70768.56,115.2,-0.84401,0.00033,5.67845]
[1780351744845,30.18,70768.55,115.2,-0.844,0.00033,5.67865]
[1780351745284,30.18,70768.55,115.2,-0.844,0.00033,5.67865]
[1780351745385,30.18,70770.39,115.2,-0.84337,0.00033,5.69407]
[1780351745764,30.18,70770.39,115.2,-0.84337,0.00033,5.69407]
[1780351745783,30.18,70770.39,115.2,-0.84337,0.00033,5.69407]
[1780351745838,30.18,70770.39,115.2,-0.84337,0.00033,5.69407]
[1780351746381,30.18,70770.39,115.2,-0.84337,0.00033,5.69407]
[1780351746430,30.18,70779.88,115.2,-0.84016,0.00034,5.77107]
[1780351746625,30.18,70786.42,115.2,-0.83793,0.00034,5.82403]
[1780351748096,30.18,70788.11,115.2,-0.83735,0.00034,5.83779]
[1780351749723,30.18,70787.98,115.2,-0.83739,0.00034,5.83679]
[1780351749822,30.18,70785.77,115.2,-0.83814,0.00034,5.81896]
[1780351750996,30.18,70785.77,115.2,-0.83814,0.00034,5.81896]
[1780351751005,30.18,70785.77,115.2,-0.83814,0.00034,5.81896]
[1780351751109,30.18,70785.77,115.2,-0.83814,0.00034,5.81896]
[1780351751143,30.18,70785.77,115.2,-0.83814,0.00034,5.81896]
[1780351751660,30.19,70779.85,115.2,-0.84014,0.00034,5.77142]
[1780351752667,30.19,70778.01,115.2,-0.84075,0.00034,5.75689]
[1780351753873,30.19,70778.01,115.2,-0.84075,0.00034,5.75689]
[1780351753898,30.19,70776.6,115.2,-0.84122,0.00034,5.74564]
[1780351754681,30.19,70781.42,115.2,-0.83958,0.00034,5.78485]
[1780351756418,30.19,70781.42,115.2,-0.83958,0.00034,5.78485]
[1780351755865,30.19,70784.48,115.2,-0.83852,0.00034,5.80998]
[1780351756695,30.19,70781.64,115.2,-0.83949,0.00034,5.78709]
[1780351757573,30.19,70781.64,115.2,-0.83949,0.00034,5.78709]
[1780351757761,30.19,70781.64,115.2,-0.83949,0.00034,5.78709]
[1780351757852,30.19,70781.64,115.2,-0.83949,0.00034,5.78709]
[1780351758276,30.19,70782.69,115.2,-0.83911,0.00034,5.79605]
[1780351758558,30.19,70782.69,115.2,-0.83911,0.00034,5.79605]
[1780351758709,30.19,70789.45,115.2,-0.83679,0.00034,5.85077]
[1780351760592,30.2,70790.01,115.2,-0.83659,0.00034,5.85556]
[1780351762737,30.2,70792.85,115.2,-0.83558,0.00035,5.87927]
[1780351764751,30.2,70793.92,115.2,-0.83519,0.00035,5.88835]
[1780351765794,30.2,70793.92,115.2,-0.83519,0.00035,5.88835]
[1780351766765,30.2,70799.28,115.2,-0.83331,0.00035,5.9321]
[1780351768091,30.2,70799.28,115.2,-0.83331,0.00035,5.9321]
[1780351768779,30.21,70801.25,115.2,-0.83261,0.00035,5.94831]
[1780351770022,30.21,70801.25,115.2,-0.83261,0.00035,5.94831]
[1780351770095,30.21,70804.3,115.2,-0.83154,0.00035,5.97308]
[1780351772807,30.21,70802.17,115.2,-0.83248,0.00035,5.94636]
[1780351777842,30.21,70802.24,115.2,-0.83243,0.00035,5.94747]
[1780351778523,30.21,70802.24,115.2,-0.83243,0.00035,5.94747]
[1780351780863,30.21,70804.37,115.2,-0.83167,0.00035,5.965]
[1780351785898,30.21,70804.22,115.2,-0.83171,0.00035,5.96422]
[1780351786907,30.21,70798.29,115.2,-0.83378,0.00035,5.91638]
[1780351787912,30.22,70801.02,115.2,-0.83282,0.00035,5.93861]
[1780351788866,30.22,70801.02,115.2,-0.83282,0.00035,5.93861]
[1780351788919,30.22,70802.76,115.2,-0.8322,0.00035,5.9528]
[1780351789893,30.22,70802.76,115.2,-0.8322,0.00035,5.9528]
[1780351789926,30.22,70803.94,115.2,-0.83179,0.00035,5.96244]
[1780351791044,30.22,70811.3,115.2,-0.82919,0.00035,6.02198]
[1780351793954,30.22,70813.37,115.2,-0.82845,0.00036,6.03875]
[1780351794865,30.22,70813.37,115.2,-0.82845,0.00036,6.03875]
[1780351795165,30.22,70813.37,115.2,-0.82845,0.00036,6.03875]
[1780351795194,30.22,70814.14,115.2,-0.82818,0.00036,6.04497]
[1780351796288,30.22,70814.14,115.2,-0.82818,0.00036,6.04497]
[1780351796329,30.22,70814.14,115.2,-0.82818,0.00036,6.04497]
[1780351796350,30.22,70817.67,115.2,-0.82692,0.00036,6.0734]
[1780351796724,30.22,70817.67,115.2,-0.82692,0.00036,6.0734]
[1780351797073,30.22,70817.67,115.2,-0.82692,0.00036,6.0734]
[1780351797137,30.22,70817.67,115.2,-0.82692,0.00036,6.0734]
[1780351797162,30.22,70821.81,115.2,-0.82544,0.00036,6.10678]
[1780351798143,30.22,70821.81,115.2,-0.82544,0.00036,6.10678]
[1780351798224,30.22,70826.12,115.2,-0.82389,0.00036,6.14153]
[1780351798990,30.22,70829.69,115.2,-0.8226,0.00036,6.17026]
[1780351801004,30.22,70831.53,115.2,-0.82193,0.00036,6.18495]
[1780351804032,30.22,70836.81,115.2,-0.82002,0.00037,6.22718]
[1780351805462,30.22,70836.81,115.2,-0.82002,0.00037,6.22718]
[1780351805476,30.21,70841.35,115.2,-0.81837,0.00037,6.26336]
[1780351806561,30.21,70842.22,115.2,-0.81805,0.00037,6.27034]
[1780351809795,30.21,70842.55,115.2,-0.81794,0.00037,6.27265]
[1780351810070,30.21,70847.1,115.2,-0.81626,0.00037,6.30916]
[1780351811077,30.21,70849.38,115.2,-0.81541,0.00037,6.3274]
[1780351811736,30.21,70849.38,115.2,-0.81541,0.00037,6.3274]
[1780351817119,30.21,70849.97,115.2,-0.81521,0.00037,6.33177]
[1780351822115,30.21,70850.85,115.2,-0.8149,0.00037,6.33854]
[1780351822215,30.21,70850.85,115.2,-0.8149,0.00037,6.33854]
[1780351822315,30.21,70853.52,115.2,-0.8139,0.00037,6.35985]
[1780351823203,30.21,70853.52,115.2,-0.8139,0.00037,6.35985]
[1780351823305,30.21,70863.05,115.2,-0.81033,0.00038,6.43594]
[1780351824408,30.21,70863.05,115.2,-0.81033,0.00038,6.43594]
[1780351824509,30.21,70869.99,115.2,-0.80771,0.00038,6.49097]
[1780351826182,30.2,70868.76,115.2,-0.80819,0.00038,6.48092]
[1780351827189,30.2,70866.69,115.2,-0.80899,0.00038,6.46418]
[1780351828196,30.2,70863.36,115.2,-0.81026,0.00038,6.43738]
[1780351830210,30.2,70865.43,115.2,-0.8095,0.00038,6.45348]
[1780351833231,30.19,70872.47,115.2,-0.80705,0.00038,6.49927]
[1780351834238,30.19,70876.36,115.2,-0.80557,0.00038,6.53]
[1780351835166,30.19,70876.36,115.2,-0.80557,0.00038,6.53]
[1780351835245,30.19,70873.51,115.2,-0.80666,0.00038,6.50727]
[1780351836252,30.19,70870.14,115.2,-0.80795,0.00038,6.48051]
[1780351837529,30.19,70870.14,115.2,-0.80795,0.00038,6.48051]
[1780351837534,30.19,70865.42,115.2,-0.80973,0.00038,6.44309]
[1780351838266,30.19,70867.01,115.2,-0.80913,0.00038,6.45578]
[1780351843302,30.19,70872.85,115.2,-0.80691,0.00038,6.50224]
[1780351848337,30.19,70873.77,115.2,-0.80657,0.00038,6.50921]
[1780351850268,30.19,70873.69,115.2,-0.80661,0.00038,6.50842]
[1780351850286,30.19,70873.69,115.2,-0.80661,0.00038,6.50842]
[1780351850667,30.19,70873.68,115.2,-0.80661,0.00038,6.50843]
[1780351851291,30.19,70873.68,115.2,-0.80661,0.00038,6.50843]
[1780351851391,30.19,70880.56,115.2,-0.80396,0.00039,6.56318]
[1780351852368,30.19,70886.0,115.2,-0.80185,0.00039,6.60629]
[1780351854382,30.19,70885.66,115.2,-0.80198,0.00039,6.60357]
[1780351855442,30.19,70885.66,115.2,-0.80198,0.00039,6.60357]
[1780351855632,30.19,70886.04,115.2,-0.80184,0.00039,6.60655]
[1780351856396,30.19,70888.14,115.2,-0.80102,0.00039,6.62313]
[1780351857664,30.19,70888.77,115.2,-0.80078,0.00039,6.62806]
[1780351859955,30.19,70886.86,115.2,-0.80153,0.00039,6.61285]
[1780351860424,30.19,70883.06,115.2,-0.803,0.00039,6.58272]
[1780351861431,30.19,70881.22,115.2,-0.80372,0.00039,6.56814]
[1780351863445,30.19,70879.98,115.2,-0.80419,0.00039,6.55834]
[1780351868481,30.19,70879.06,115.2,-0.80454,0.00039,6.55122]
[1780351869488,30.19,70875.85,115.2,-0.80577,0.00038,6.52576]
[1780351874523,30.2,70876.41,115.2,-0.80554,0.00038,6.53062]
[1780351875530,30.19,70871.47,115.2,-0.80743,0.00038,6.49123]
[1780351876537,30.19,70867.67,115.2,-0.80888,0.00038,6.46091]
[1780351878551,30.19,70865.91,115.2,-0.80955,0.00038,6.44685]
[1780351883586,30.19,70866.44,115.2,-0.80935,0.00038,6.45109]
[1780351888622,30.19,70866.24,115.2,-0.80943,0.00038,6.44952]
[1780351889807,30.19,70866.24,115.2,-0.80943,0.00038,6.44952]
[1780351890083,30.19,70866.24,115.2,-0.80943,0.00038,6.44952]
[1780351890642,30.19,70865.24,115.2,-0.80981,0.00038,6.44155]
[1780351890693,30.19,70856.89,115.2,-0.81295,0.00038,6.37484]
[1780351893989,30.19,70856.93,115.2,-0.81315,0.00038,6.36522]
[1780351895175,30.19,70861.33,115.2,-0.81151,0.00038,6.40022]
[1780351898703,30.19,70864.44,115.2,-0.81036,0.00038,6.42451]
[1780351899710,30.19,70865.66,115.2,-0.8099,0.00038,6.43409]
[1780351901725,30.19,70867.67,115.2,-0.80916,0.00038,6.44978]
[1780351902732,30.18,70870.72,115.2,-0.808,0.00038,6.47391]
[1780351903739,30.18,70872.37,115.2,-0.80737,0.00038,6.48703]
[1780351908774,30.18,70871.77,115.2,-0.80762,0.00038,6.48188]
[1780351909781,30.18,70873.06,115.2,-0.80713,0.00038,6.49212]
[1780351910788,30.18,70874.94,115.2,-0.80641,0.00038,6.50704]
[1780351915823,30.18,70875.55,115.2,-0.80619,0.00038,6.51162]
[1780351916830,30.18,70873.82,115.2,-0.80687,0.00038,6.49759]
[1780351917837,30.18,70871.94,115.2,-0.80759,0.00038,6.48257]
[1780351918844,30.18,70868.84,115.2,-0.80877,0.00038,6.45783]
[1780351920858,30.18,70867.65,115.2,-0.80923,0.00038,6.44835]
[1780351921865,30.18,70863.57,115.2,-0.81078,0.00038,6.41559]
[1780351926900,30.17,70863.97,115.2,-0.81066,0.00038,6.41809]
[1780351929201,30.17,70863.97,115.2,-0.81066,0.00038,6.41809]
[1780351929666,30.17,70863.46,115.2,-0.81087,0.00038,6.41372]
[1780351929921,30.17,70861.09,115.2,-0.81177,0.00038,6.39463]
[1780351930928,30.17,70859.93,115.2,-0.81222,0.00038,6.38524]
[1780351933700,30.17,70859.89,115.2,-0.81224,0.00038,6.38472]
[1780351933948,30.17,70858.68,115.2,-0.8127,0.00038,6.37493]
[1780351936752,30.17,70859.48,115.2,-0.81241,0.00038,6.38115]
[1780351937319,30.17,70859.48,115.2,-0.81241,0.00038,6.38115]
[1780351937371,30.17,70871.97,115.2,-0.80767,0.00038,6.48083]
[1780351938536,30.17,70871.97,115.2,-0.80767,0.00038,6.48083]
[1780351938593,30.17,70884.66,115.2,-0.80278,0.00039,6.58173]
[1780351939300,30.17,70884.66,115.2,-0.80278,0.00039,6.58173]
[1780351939594,30.17,70888.29,115.2,-0.80137,0.00039,6.61048]
[1780351939991,30.17,70892.36,115.2,-0.79978,0.00039,6.64268]
[1780351943012,30.16,70893.81,115.2,-0.79922,0.00039,6.65396]
[1780351944019,30.16,70895.04,115.2,-0.79874,0.00039,6.66361]
[1780351945767,30.16,70895.29,115.2,-0.79865,0.00039,6.6655]
[1780351945826,30.16,70895.29,115.2,-0.79865,0.00039,6.6655]
[1780351945973,30.16,70895.29,115.2,-0.79865,0.00039,6.6655]
[1780351946033,30.16,70896.03,115.2,-0.79836,0.00039,6.67125]
[1780351947040,30.16,70898.34,115.2,-0.79746,0.00039,6.68938]
[1780351948476,30.16,70898.34,115.2,-0.79746,0.00039,6.68938]
[1780351948546,30.16,70898.34,115.2,-0.79746,0.00039,6.68938]
[1780351948551,30.16,70898.34,115.2,-0.79746,0.00039,6.68938]
[1780351948604,30.16,70898.34,115.2,-0.79746,0.00039,6.68938]
[1780351948628,30.16,70898.98,115.2,-0.79722,0.00039,6.69419]
[1780351949230,30.16,70898.98,115.2,-0.79722,0.00039,6.69419]
[1780351949280,30.16,70900.49,115.2,-0.79662,0.0004,6.70608]
[1780351950061,30.16,70901.3,115.2,-0.79631,0.0004,6.71233]
[1780351950804,30.16,70901.3,115.2,-0.79631,0.0004,6.71233]
[1780351951068,30.16,70900.15,115.2,-0.79697,0.0004,6.69345]
[1780351952075,30.16,70899.6,115.2,-0.79719,0.0004,6.68899]
[1780351953082,30.16,70899.98,115.2,-0.79705,0.0004,6.69187]
[1780351954090,30.16,70899.76,115.2,-0.79714,0.0004,6.69002]
[1780351955098,30.16,70900.66,115.2,-0.79679,0.0004,6.69699]
[1780351956105,30.16,70900.98,115.2,-0.79667,0.0004,6.69939]
[1780351960134,30.15,70904.92,115.2,-0.79514,0.0004,6.72988]
[1780351961141,30.15,70905.88,115.2,-0.79476,0.0004,6.73727]
[1780351962148,30.15,70905.07,115.2,-0.79509,0.0004,6.73073]
[1780351964162,30.15,70903.31,115.2,-0.79581,0.0004,6.71657]
[1780351965169,30.15,70902.66,115.2,-0.79607,0.0004,6.71131]
[1780351968190,30.14,70901.64,115.2,-0.7965,0.0004,6.70288]
[1780351969197,30.14,70901.46,115.2,-0.79658,0.0004,6.70133]
[1780351971211,30.14,70901.21,115.2,-0.79669,0.0004,6.69912]
[1780351972291,30.14,70901.21,115.2,-0.79669,0.0004,6.69912]
[1780351972387,30.14,70900.27,115.2,-0.79707,0.0004,6.69159]
[1780351973225,30.14,70899.35,115.2,-0.79743,0.0004,6.68422]
[1780351974322,30.14,70899.35,115.2,-0.79743,0.0004,6.68422]
[1780351975239,30.14,70898.77,115.2,-0.79767,0.00039,6.67945]
[1780351976246,30.14,70898.14,115.2,-0.79793,0.00039,6.67438]
[1780351977253,30.14,70898.68,115.2,-0.79772,0.00039,6.67855]
[1780351978260,30.14,70898.23,115.2,-0.7979,0.00039,6.6749]
[1780351979267,30.14,70898.52,115.2,-0.79779,0.00039,6.6771]
[1780351981281,30.14,70898.91,115.2,-0.79765,0.00039,6.68]
[1780351981721,30.14,70898.91,115.2,-0.79765,0.00039,6.68]
[1780351982288,30.14,70898.63,115.2,-0.79776,0.00039,6.67769]
[1780351985309,30.13,70899.32,115.2,-0.7975,0.0004,6.68286]
[1780351986316,30.13,70899.72,115.2,-0.79735,0.0004,6.68591]
[1780351987323,30.13,70900.17,115.2,-0.79718,0.0004,6.68936]
[1780351988330,30.13,70901.29,115.2,-0.79674,0.0004,6.69809]
[1780351989337,30.13,70900.7,115.2,-0.79698,0.0004,6.69333]
[1780351990343,30.13,70900.23,115.2,-0.79717,0.0004,6.68951]
[1780351991351,30.13,70900.48,115.2,-0.79708,0.0004,6.69137]
[1780351992358,30.13,70900.28,115.2,-0.79716,0.0004,6.68969]
[1780351993365,30.13,70900.45,115.2,-0.7971,0.0004,6.69092]
[1780351994372,30.13,70900.83,115.2,-0.79696,0.0004,6.69381]
[1780351995696,30.13,70899.97,115.2,-0.79731,0.0004,6.68681]
[1780351995841,30.13,70899.97,115.2,-0.79731,0.0004,6.68681]
[1780351996190,30.13,70899.97,115.2,-0.79731,0.0004,6.68681]
[1780351996386,30.13,70898.9,115.2,-0.79773,0.00039,6.67837]
[1780351996818,30.13,70898.9,115.2,-0.79773,0.00039,6.67837]
[1780351997393,30.13,70898.03,115.2,-0.79808,0.00039,6.67139]
[1780351998400,30.12,70898.47,115.2,-0.79791,0.00039,6.67477]
[1780351998827,30.12,70898.47,115.2,-0.79791,0.00039,6.67477]
[1780351999407,30.12,70898.58,115.2,-0.79787,0.00039,6.67556]
[1780352000414,30.12,70897.84,115.2,-0.79817,0.00039,6.66962]
[1780352001421,30.12,70897.73,115.2,-0.79821,0.00039,6.66866]
[1780352001831,30.12,70897.73,115.2,-0.79821,0.00039,6.66866]
[1780352002428,30.12,70897.55,115.2,-0.79829,0.00039,6.66716]
[1780352003435,30.12,70897.66,115.2,-0.79825,0.00039,6.66794]
[1780352006457,30.12,70897.56,115.2,-0.7983,0.00039,6.66691]
[1780352011492,30.12,70897.63,115.2,-0.7985,0.00039,6.65738]
[1780352012499,30.12,70898.37,115.2,-0.79821,0.00039,6.66315]
[1780352012873,30.12,70898.37,115.2,-0.79821,0.00039,6.66315]
[1780352013506,30.12,70898.63,115.2,-0.79811,0.00039,6.66505]
[1780352016527,30.11,70898.52,115.2,-0.79817,0.00039,6.66395]
[1780352018541,30.11,70898.43,115.2,-0.79821,0.00039,6.66317]
[1780352019549,30.11,70898.57,115.2,-0.79816,0.00039,6.66412]
[1780352020556,30.11,70899.92,115.2,-0.79763,0.0004,6.67471]
[1780352021563,30.11,70899.78,115.2,-0.79769,0.0004,6.67351]
[1780352022570,30.11,70899.2,115.2,-0.79792,0.0004,6.66885]
[1780352023339,30.11,70899.2,115.2,-0.79792,0.0004,6.66885]
[1780352023578,30.11,70894.42,115.2,-0.79981,0.00039,6.63097]
[1780352024584,30.11,70889.36,115.2,-0.8018,0.00039,6.59082]
[1780352028613,30.11,70885.38,115.2,-0.80334,0.00039,6.55928]
[1780352029620,30.11,70884.12,115.2,-0.80384,0.00039,6.54921]
[1780352034655,30.11,70882.99,115.2,-0.80427,0.00039,6.54032]
[1780352039690,30.11,70882.65,115.2,-0.80439,0.00039,6.5379]
[1780352041054,30.11,70882.38,115.2,-0.80449,0.00039,6.53581]
[1780352041704,30.11,70890.43,115.2,-0.80135,0.00039,6.59983]
[1780352041876,30.11,70890.43,115.2,-0.80135,0.00039,6.59983]
[1780352046062,30.11,70890.22,115.2,-0.80144,0.00039,6.5981]
[1780352046740,30.11,70895.72,115.2,-0.79928,0.00039,6.64165]
[1780352047746,30.11,70898.11,115.2,-0.79834,0.00039,6.66048]
[1780352048753,30.11,70897.25,115.2,-0.79869,0.00039,6.6536]
[1780352049760,30.11,70897.77,115.2,-0.79849,0.00039,6.65763]
[1780352050767,30.11,70897.66,115.2,-0.79853,0.00039,6.65667]
[1780352051774,30.11,70897.3,115.2,-0.79868,0.00039,6.65374]
[1780352052782,30.11,70897.38,115.2,-0.79865,0.00039,6.65429]
[1780352052797,30.11,70897.38,115.2,-0.79865,0.00039,6.65429]
[1780352053789,30.11,70898.66,115.2,-0.79815,0.00039,6.66433]
[1780352054796,30.11,70898.22,115.2,-0.79833,0.00039,6.66076]
[1780352059569,30.11,70898.18,115.2,-0.79835,0.00039,6.66026]
[1780352059666,30.11,70900.01,115.2,-0.79765,0.0004,6.67443]
[1780352059831,30.11,70901.36,115.2,-0.79711,0.0004,6.68509]
[1780352060838,30.11,70903.64,115.2,-0.79621,0.0004,6.70295]
[1780352063899,30.1,70903.63,115.2,-0.79623,0.0004,6.70259]
[1780352064000,30.1,70904.03,115.2,-0.79608,0.0004,6.7056]
[1780352065875,30.1,70906.75,115.2,-0.79501,0.0004,6.72673]
[1780352068625,30.1,70905.8,115.2,-0.7954,0.0004,6.71908]
[1780352068727,30.1,70905.59,115.2,-0.7955,0.0004,6.7171]
[1780352068896,30.1,70902.3,115.2,-0.79681,0.0004,6.69116]
[1780352069903,30.1,70900.16,115.2,-0.79766,0.0004,6.67413]
[1780352071721,30.1,70900.16,115.2,-0.79766,0.0004,6.67413]
[1780352072924,30.1,70899.16,115.2,-0.79828,0.0004,6.6562]
[1780352073932,30.09,70898.95,115.2,-0.79836,0.0004,6.65444]
[1780352079720,30.09,70899.02,115.2,-0.79835,0.0004,6.65481]
[1780352080981,30.09,70898.07,115.2,-0.79874,0.00039,6.64684]
[1780352081988,30.09,70897.83,115.2,-0.79884,0.00039,6.64486]
[1780352085715,30.09,70897.87,115.2,-0.79884,0.00039,6.64502]
[1780352085874,30.09,70897.87,115.2,-0.79884,0.00039,6.64487]
[1780352086401,30.09,70897.87,115.2,-0.79884,0.00039,6.64487]
[1780352086418,30.09,70893.67,115.2,-0.8005,0.00039,6.6116]
[1780352087026,30.09,70887.37,115.2,-0.80296,0.00039,6.56154]
[1780352088033,30.09,70884.53,115.2,-0.80407,0.00039,6.53897]
[1780352092061,30.09,70886.21,115.2,-0.8034,0.00039,6.55255]
[1780352094893,30.09,70886.52,115.2,-0.80328,0.00039,6.55508]
[1780352095343,30.09,70886.52,115.2,-0.80328,0.00039,6.55508]
[1780352098055,30.09,70887.03,115.2,-0.80308,0.00039,6.5592]
[1780352098815,30.09,70887.03,115.2,-0.80308,0.00039,6.5592]
[1780352099163,30.09,70887.87,115.2,-0.80275,0.00039,6.56592]
[1780352099258,30.09,70889.92,115.2,-0.80195,0.00039,6.58223]
[1780352099875,30.09,70889.92,115.2,-0.80195,0.00039,6.58223]
[1780352100913,30.09,70890.29,115.2,-0.8018,0.00039,6.58516]
[1780352102131,30.09,70891.9,115.2,-0.80117,0.00039,6.59793]
[1780352103278,30.09,70891.9,115.2,-0.80117,0.00039,6.59793]
[1780352103627,30.09,70891.9,115.2,-0.80117,0.00039,6.59793]
[1780352106786,30.09,70892.57,115.2,-0.80091,0.00039,6.60316]
[1780352113208,30.09,70892.78,115.2,-0.80085,0.00039,6.60455]
[1780352118243,30.09,70892.35,115.2,-0.80102,0.00039,6.60097]
[1780352120257,30.09,70890.25,115.2,-0.80185,0.00039,6.58425]
[1780352123279,30.09,70888.92,115.2,-0.80237,0.00039,6.57366]
[1780352128313,30.09,70889.7,115.2,-0.80206,0.00039,6.57986]
[1780352133348,30.09,70888.21,115.2,-0.80285,0.00039,6.55828]
[1780352135362,30.09,70886.55,115.2,-0.8035,0.00039,6.54513]
[1780352138463,30.09,70886.8,115.2,-0.8034,0.00039,6.54716]
[1780352139391,30.09,70888.03,115.2,-0.80291,0.00039,6.55705]
[1780352140286,30.09,70888.03,115.2,-0.80291,0.00039,6.55705]
[1780352141442,30.09,70888.43,115.2,-0.80275,0.00039,6.56025]
[1780352141476,30.09,70886.87,115.2,-0.80336,0.00039,6.54787]
[1780352142412,30.09,70888.08,115.2,-0.80289,0.00039,6.55753]
[1780352143420,30.09,70889.4,115.2,-0.80237,0.00039,6.56804]
[1780352147377,30.09,70889.37,115.2,-0.80238,0.00039,6.56782]
[1780352151351,30.09,70889.29,115.2,-0.80241,0.00039,6.56722]
[1780352151480,30.09,70891.01,115.2,-0.80174,0.00039,6.5809]
[1780352152487,30.09,70892.6,115.2,-0.80112,0.00039,6.59351]
[1780352153494,30.09,70893.78,115.2,-0.80065,0.00039,6.60285]
[1780352155508,30.09,70896.29,115.2,-0.79967,0.00039,6.62268]
[1780352157082,30.09,70896.44,115.2,-0.79961,0.00039,6.62383]
[1780352157118,30.09,70896.44,115.2,-0.79961,0.00039,6.62383]
[1780352158529,30.09,70897.99,115.2,-0.79901,0.00039,6.63598]
[1780352159183,30.09,70897.99,115.2,-0.79901,0.00039,6.63598]
[1780352159536,30.09,70895.82,115.2,-0.79986,0.00039,6.61874]
[1780352160543,30.09,70893.03,115.2,-0.80097,0.00039,6.59654]
[1780352161237,30.09,70893.03,115.2,-0.80097,0.00039,6.59654]
[1780352161759,30.09,70893.03,115.2,-0.80097,0.00039,6.59654]
[1780352162557,30.09,70891.56,115.2,-0.80155,0.00039,6.58478]
[1780352167592,30.08,70892.05,115.2,-0.80136,0.00039,6.58857]
[1780352172627,30.08,70892.18,115.2,-0.80131,0.00039,6.5895]
[1780352174936,30.08,70891.97,115.2,-0.8014,0.00039,6.5878]
[1780352175648,30.08,70899.4,115.2,-0.79847,0.0004,6.64666]
[1780352176655,30.08,70901.19,115.2,-0.79776,0.0004,6.66081]
[1780352177661,30.08,70900.98,115.2,-0.79785,0.0004,6.65909]
[1780352178668,30.08,70901.27,115.2,-0.79774,0.0004,6.66129]
[1780352179676,30.08,70901.06,115.2,-0.79783,0.0004,6.65955]
[1780352182697,30.08,70900.52,115.2,-0.79806,0.0004,6.65494]
[1780352185718,30.08,70901.59,115.2,-0.79765,0.0004,6.66315]
[1780352188739,30.08,70901.82,115.2,-0.79757,0.0004,6.6647]
[1780352190753,30.08,70901.49,115.2,-0.79771,0.0004,6.6619]
[1780352194784,30.07,70902.04,115.2,-0.79771,0.0004,6.65627]
[1780352195840,30.07,70902.04,115.2,-0.79771,0.0004,6.65627]
[1780352195906,30.07,70905.31,115.2,-0.79641,0.0004,6.68202]
[1780352196036,30.07,70905.31,115.2,-0.79641,0.0004,6.68202]
[1780352196797,30.07,70907.82,115.2,-0.79542,0.0004,6.70173]
[1780352197804,30.07,70906.67,115.2,-0.79589,0.0004,6.6924]
[1780352198810,30.07,70906.24,115.2,-0.79607,0.0004,6.68887]
[1780352203845,30.07,70906.22,115.2,-0.79611,0.0004,6.68808]
[1780352205860,30.06,70905.92,115.2,-0.79624,0.0004,6.68545]
[1780352206868,30.06,70905.04,115.2,-0.7966,0.0004,6.67838]
[1780352207874,30.06,70902.12,115.2,-0.79776,0.0004,6.65519]
[1780352210895,30.06,70904.85,115.2,-0.79669,0.0004,6.6765]
[1780352211902,30.06,70906.48,115.2,-0.79605,0.0004,6.68926]
[1780352214382,30.06,70906.71,115.2,-0.79597,0.0004,6.69081]
[1780352214923,30.06,70910.32,115.2,-0.79453,0.0004,6.71915]
[1780352219958,30.05,70910.95,115.2,-0.79432,0.0004,6.72329]
[1780352220965,30.05,70920.98,115.2,-0.79028,0.00041,6.80191]
[1780352221109,30.05,70920.98,115.2,-0.79028,0.00041,6.80191]
[1780352221436,30.05,70920.98,115.2,-0.79028,0.00041,6.80191]
[1780352221917,30.05,70920.98,115.2,-0.79028,0.00041,6.80191]
[1780352221970,30.05,70920.98,115.2,-0.79028,0.00041,6.80191]
[1780352222231,30.05,70920.98,115.2,-0.79028,0.00041,6.80191]
[1780352222355,30.05,70920.98,115.2,-0.79028,0.00041,6.80191]
[1780352222711,30.05,70920.98,115.2,-0.79028,0.00041,6.80191]
[1780352222801,30.05,70936.13,115.2,-0.78409,0.00041,6.91993]
[1780352223285,30.05,70936.13,115.2,-0.78409,0.00041,6.91993]
[1780352223363,30.05,70949.54,115.2,-0.77852,0.00042,7.02344]
[1780352223988,30.05,70946.33,115.2,-0.77987,0.00042,6.99854]
[1780352225513,30.05,70946.33,115.2,-0.77987,0.00042,6.99854]
[1780352226005,30.05,70946.44,115.2,-0.77984,0.00042,6.99923]
[1780352226017,30.05,70946.44,115.2,-0.77984,0.00042,6.99923]
[1780352226273,30.05,70951.33,115.2,-0.7778,0.00042,7.03668]
[1780352229438,30.04,70951.41,115.2,-0.77779,0.00042,7.03689]
[1780352229456,30.04,70951.56,115.2,-0.77774,0.00042,7.03783]
[1780352230850,30.04,70951.56,115.2,-0.77774,0.00042,7.03783]
[1780352230952,30.04,70952.13,115.2,-0.77751,0.00042,7.04194]
[1780352231704,30.04,70952.13,115.2,-0.77751,0.00042,7.04194]
[1780352231725,30.04,70958.71,115.2,-0.77474,0.00042,7.09233]
[1780352232046,30.04,70966.57,115.2,-0.77141,0.00043,7.15206]
[1780352233053,30.04,70968.51,115.2,-0.77059,0.00043,7.16673]
[1780352234796,30.04,70968.51,115.2,-0.77059,0.00043,7.16673]
[1780352234811,30.04,70970.04,115.2,-0.76994,0.00043,7.17817]
[1780352235067,30.04,70973.84,115.2,-0.76831,0.00043,7.20688]
[1780352236418,30.04,70973.84,115.2,-0.76831,0.00043,7.20688]
[1780352236921,30.04,70973.84,115.2,-0.76831,0.00043,7.20688]
[1780352236502,30.04,70975.48,115.2,-0.76762,0.00043,7.21914]
[1780352237081,30.04,70975.44,115.2,-0.76764,0.00043,7.21871]
[1780352238278,30.04,70975.44,115.2,-0.76764,0.00043,7.21871]
[1780352238409,30.04,70975.44,115.2,-0.76764,0.00043,7.21871]
[1780352238975,30.04,70975.44,115.2,-0.76764,0.00043,7.21871]
[1780352238498,30.04,70972.95,115.2,-0.76872,0.00043,7.1998]
[1780352239095,30.03,70966.84,115.2,-0.77134,0.00043,7.15336]
[1780352240102,30.03,70964.03,115.2,-0.77254,0.00043,7.13188]
[1780352241109,30.03,70962.47,115.2,-0.77321,0.00042,7.1199]
[1780352242116,30.03,70964.37,115.2,-0.77241,0.00043,7.13427]
[1780352243150,30.03,70964.37,115.2,-0.77241,0.00043,7.13427]
[1780352243251,30.03,70964.93,115.2,-0.77218,0.00043,7.13843]
[1780352244898,30.03,70964.93,115.2,-0.77218,0.00043,7.13843]
[1780352245000,30.03,70964.82,115.2,-0.77224,0.00043,7.13737]
[1780352246144,30.03,70961.48,115.2,-0.77366,0.00042,7.11183]
[1780352247151,30.03,70960.83,115.2,-0.77394,0.00042,7.1068]
[1780352248158,30.03,70957.24,115.2,-0.77547,0.00042,7.07924]
[1780352249165,30.03,70950.19,115.2,-0.77844,0.00042,7.02506]
[1780352250172,30.02,70952.62,115.2,-0.77743,0.00042,7.04355]
[1780352251179,30.02,70954.16,115.2,-0.77699,0.00042,7.04556]
[1780352252185,30.02,70953.16,115.2,-0.77742,0.00042,7.03767]
[1780352254200,30.02,70954.56,115.2,-0.77685,0.00042,7.04802]
[1780352257221,30.01,70953.24,115.2,-0.77744,0.00042,7.03726]
[1780352258228,30.01,70951.71,115.2,-0.7781,0.00042,7.0253]
[1780352259235,30.01,70952.17,115.2,-0.77792,0.00042,7.02866]
[1780352260242,30.01,70949.93,115.2,-0.77887,0.00042,7.01124]
[1780352261249,30.01,70948.83,115.2,-0.77934,0.00042,7.00251]
[1780352263263,30.01,70948.1,115.2,-0.77967,0.00042,6.9964]
[1780352264269,30.0,70947.05,115.2,-0.78012,0.00042,6.98806]
[1780352266284,30.0,70951.41,115.2,-0.77832,0.00042,7.02131]
[1780352268101,30.0,70951.47,115.2,-0.7783,0.00042,7.0216]
[1780352268298,30.0,70955.98,115.2,-0.77641,0.00042,7.05608]
[1780352269305,30.0,70960.11,115.2,-0.77468,0.00042,7.08751]
[1780352270312,30.0,70962.24,115.2,-0.77379,0.00042,7.10354]
[1780352272069,29.99,70962.15,115.2,-0.77384,0.00042,7.1026]
[1780352272326,29.99,70959.42,115.2,-0.77501,0.00042,7.08146]
[1780352273333,29.99,70960.45,115.2,-0.77459,0.00042,7.08911]
[1780352274340,29.99,70961.18,115.2,-0.77429,0.00042,7.09445]
[1780352275347,29.99,70960.09,115.2,-0.77477,0.00042,7.08586]
[1780352277361,29.98,70959.54,115.2,-0.77503,0.00042,7.08117]
[1780352280382,29.98,70957.85,115.2,-0.77579,0.00042,7.06751]
[1780352281389,29.98,70958.87,115.2,-0.77537,0.00042,7.07511]
[1780352283293,29.97,70958.52,115.2,-0.77553,0.00042,7.0722]
[1780352283718,29.97,70958.52,115.2,-0.77553,0.00042,7.0722]
[1780352284410,29.97,70960.0,115.2,-0.77493,0.00042,7.08309]
[1780352285417,29.97,70964.61,115.2,-0.77298,0.00043,7.1181]
[1780352286424,29.97,70968.09,115.2,-0.77151,0.00043,7.14435]
[1780352287431,29.96,70969.08,115.2,-0.7711,0.00043,7.15158]
[1780352289536,29.96,70969.14,115.2,-0.7711,0.00043,7.15173]
[1780352289919,29.96,70969.14,115.2,-0.7711,0.00043,7.15173]
[1780352289999,29.96,70971.16,115.2,-0.77027,0.00043,7.16646]
[1780352290452,29.96,70973.45,115.2,-0.76928,0.00043,7.18383]
[1780352291459,29.96,70975.38,115.2,-0.76847,0.00043,7.19812]
[1780352292270,29.96,70975.38,115.2,-0.76847,0.00043,7.19812]
[1780352292330,29.96,70975.38,115.2,-0.76847,0.00043,7.19812]
[1780352292488,29.96,70975.38,115.2,-0.76847,0.00043,7.19812]
[1780352292621,29.96,70975.38,115.2,-0.76847,0.00043,7.19812]
[1780352292775,29.95,70984.33,115.2,-0.76462,0.00043,7.26524]
[1780352293478,29.95,70990.69,115.2,-0.76186,0.00044,7.31259]
[1780352294485,29.95,70993.23,115.2,-0.76077,0.00044,7.33122]
[1780352296666,29.94,70993.79,115.2,-0.76056,0.00044,7.33472]
[1780352297245,29.94,70993.79,115.2,-0.76056,0.00044,7.33472]
[1780352297506,29.94,70996.94,115.2,-0.7592,0.00044,7.3578]
[1780352298513,29.94,71001.52,115.2,-0.7572,0.00044,7.39137]
[1780352299644,29.93,71002.61,115.2,-0.75674,0.00044,7.39903]
[1780352300311,29.93,71002.61,115.2,-0.75674,0.00044,7.39903]
[1780352300527,29.93,71002.46,115.2,-0.75682,0.00044,7.39763]
[1780352301077,29.93,71002.46,115.2,-0.75682,0.00044,7.39763]
[1780352301409,29.93,71002.46,115.2,-0.75682,0.00044,7.39763]
[1780352301534,29.93,71011.52,115.2,-0.75281,0.00045,7.46395]
[1780352302835,29.93,71013.48,115.2,-0.75196,0.00045,7.47793]
[1780352303289,29.93,71013.48,115.2,-0.75196,0.00045,7.47793]
[1780352303503,29.93,71013.48,115.2,-0.75196,0.00045,7.47793]
[1780352303781,29.93,71013.48,115.2,-0.75196,0.00045,7.47793]
[1780352303819,29.92,71020.71,115.2,-0.74873,0.00045,7.53017]
[1780352304556,29.92,71022.07,115.2,-0.74814,0.00045,7.53972]
[1780352305182,29.92,71022.07,115.2,-0.74814,0.00045,7.53972]
[1780352305443,29.92,71022.07,115.2,-0.74814,0.00045,7.53972]
[1780352305496,29.92,71022.07,115.2,-0.74814,0.00045,7.53972]
[1780352305611,29.92,71022.07,115.2,-0.74814,0.00045,7.53972]
[1780352305927,29.91,71025.71,115.2,-0.74653,0.00045,7.56538]
[1780352306821,29.91,71025.71,115.2,-0.74653,0.00045,7.56538]
[1780352306889,29.91,71031.34,115.2,-0.74399,0.00046,7.60557]
[1780352307259,29.91,71031.34,115.2,-0.74399,0.00046,7.60557]
[1780352307444,29.91,71031.34,115.2,-0.74399,0.00046,7.60557]
[1780352307514,29.91,71031.34,115.2,-0.74399,0.00046,7.60557]
[1780352307578,29.91,71029.48,115.2,-0.74484,0.00045,7.59224]
[1780352310127,29.91,71029.83,115.2,-0.74471,0.00045,7.59426]
[1780352310351,29.91,71029.83,115.2,-0.74471,0.00045,7.59426]
[1780352310451,29.91,71029.83,115.2,-0.74471,0.00045,7.59426]
[1780352310721,29.91,71032.71,115.2,-0.74342,0.00046,7.61465]
[1780352312613,29.9,71033.45,115.2,-0.7433,0.00046,7.61004]
[1780352313621,29.9,71034.49,115.2,-0.74284,0.00046,7.61721]
[1780352316676,29.89,71040.56,115.2,-0.74011,0.00046,7.65963]
[1780352317648,29.89,71048.67,115.2,-0.73638,0.00046,7.71662]
[1780352318523,29.89,71048.67,115.2,-0.73638,0.00046,7.71662]
[1780352318656,29.89,71053.04,115.2,-0.73438,0.00046,7.74694]
[1780352319662,29.89,71056.33,115.2,-0.73286,0.00047,7.76967]
[1780352320669,29.88,71057.75,115.2,-0.73221,0.00047,7.77933]
[1780352321676,29.88,71062.42,115.2,-0.73004,0.00047,7.81141]
[1780352322269,29.88,71062.42,115.2,-0.73004,0.00047,7.81141]
[1780352322651,29.88,71062.42,115.2,-0.73004,0.00047,7.81141]
[1780352323062,29.88,71062.42,115.2,-0.73004,0.00047,7.81141]
[1780352322817,29.88,71064.13,115.2,-0.72925,0.00047,7.82305]
[1780352323690,29.88,71067.63,115.2,-0.72761,0.00047,7.847]
[1780352326712,29.88,71065.51,115.2,-0.72862,0.00047,7.83223]
[1780352327719,29.88,71061.86,115.2,-0.73034,0.00047,7.80703]
[1780352328725,29.88,71060.58,115.2,-0.73094,0.00047,7.79812]
[1780352329749,29.88,71060.58,115.2,-0.73094,0.00047,7.79812]
[1780352329780,29.88,71060.58,115.2,-0.73094,0.00047,7.79812]
[1780352329931,29.87,71060.81,115.2,-0.73084,0.00047,7.79961]
[1780352330744,29.87,71054.85,115.2,-0.73362,0.00047,7.75826]
[1780352332828,29.87,71055.11,115.2,-0.73351,0.00047,7.76002]
[1780352332856,29.87,71055.88,115.2,-0.73315,0.00047,7.76538]
[1780352333765,29.87,71059.37,115.2,-0.73152,0.00047,7.78959]
[1780352334772,29.87,71060.3,115.2,-0.73109,0.00047,7.79602]
[1780352335130,29.87,71060.3,115.2,-0.73109,0.00047,7.79602]
[1780352335779,29.87,71063.81,115.2,-0.72944,0.00047,7.82019]
[1780352336786,29.87,71065.86,115.2,-0.72849,0.00047,7.83424]
[1780352337793,29.87,71067.85,115.2,-0.72755,0.00047,7.84781]
[1780352338173,29.87,71067.85,115.2,-0.72755,0.00047,7.84781]
[1780352338522,29.87,71067.85,115.2,-0.72755,0.00047,7.84781]
[1780352340817,29.87,71066.98,115.2,-0.72798,0.00047,7.84159]
[1780352341824,29.87,71068.11,115.2,-0.72746,0.00047,7.84924]
[1780352343838,29.87,71069.27,115.2,-0.72692,0.00047,7.857]
[1780352345852,29.87,71071.1,115.2,-0.72607,0.00047,7.8693]
[1780352346980,29.87,71071.1,115.2,-0.72607,0.00047,7.8693]
[1780352347866,29.86,71073.84,115.2,-0.72479,0.00047,7.88772]
[1780352348941,29.86,71073.84,115.2,-0.72479,0.00047,7.88772]
[1780352349423,29.86,71074.11,115.2,-0.72468,0.00047,7.88932]
[1780352350887,29.86,71078.87,115.2,-0.72243,0.00048,7.92137]
[1780352352078,29.86,71080.71,115.2,-0.72158,0.00048,7.93347]
[1780352352902,29.85,71083.85,115.2,-0.72009,0.00048,7.95434]
[1780352353908,29.85,71085.55,115.2,-0.7193,0.00048,7.96551]
[1780352354915,29.85,71086.53,115.2,-0.71884,0.00048,7.9719]
[1780352355922,29.85,71088.59,115.2,-0.71786,0.00048,7.98546]
[1780352356929,29.85,71090.72,115.2,-0.71685,0.00048,7.99943]
[1780352357948,29.85,71082.56,115.2,-0.72077,0.00048,7.94487]
[1780352358955,29.84,71085.34,115.2,-0.71946,0.00048,7.9633]
[1780352359962,29.84,71082.39,115.2,-0.72088,0.00048,7.94338]
[1780352361976,29.84,71083.94,115.2,-0.72016,0.00048,7.95343]
[1780352363990,29.83,71085.86,115.2,-0.71927,0.00048,7.96591]
[1780352364997,29.83,71088.03,115.2,-0.71824,0.00048,7.98018]
[1780352367010,29.83,71086.39,115.2,-0.71906,0.00048,7.96888]
[1780352370032,29.82,71084.78,115.2,-0.71987,0.00048,7.95757]
[1780352371041,29.82,71081.31,115.2,-0.72171,0.00048,7.92489]
[1780352372048,29.82,71079.69,115.2,-0.72249,0.00048,7.91383]
[1780352373055,29.82,71081.06,115.2,-0.72185,0.00048,7.92292]
[1780352376076,29.81,71083.54,115.2,-0.7207,0.00048,7.93914]
[1780352378089,29.81,71082.29,115.2,-0.72132,0.00048,7.93042]
[1780352379097,29.81,71085.94,115.2,-0.71959,0.00048,7.95474]
[1780352380104,29.81,71087.73,115.2,-0.71874,0.00048,7.96651]
[1780352385139,29.8,71087.63,115.2,-0.71884,0.00048,7.96517]
[1780352387828,29.8,71087.7,115.2,-0.71882,0.00048,7.96539]
[1780352391181,29.79,71090.12,115.2,-0.7177,0.00048,7.98101]
[1780352393872,29.79,71090.12,115.2,-0.7177,0.00048,7.98101]
[1780352394076,29.79,71090.04,115.2,-0.71777,0.00048,7.98007]
[1780352394977,29.79,71090.04,115.2,-0.71777,0.00048,7.98007]
[1780352394993,29.78,71092.81,115.2,-0.71644,0.00048,7.9983]
[1780352395209,29.78,71088.88,115.2,-0.71833,0.00048,7.9722]
[1780352396216,29.78,71086.05,115.2,-0.7197,0.00048,7.95317]
[1780352399238,29.78,71083.64,115.2,-0.72088,0.00048,7.93668]
[1780352401252,29.78,71088.49,115.2,-0.71858,0.00048,7.96883]
[1780352402820,29.78,71088.49,115.2,-0.71858,0.00048,7.96883]
[1780352402856,29.77,71093.82,115.2,-0.71603,0.00048,8.00405]
[1780352404072,29.77,71096.47,115.2,-0.71478,0.00048,8.02109]
[1780352404712,29.77,71096.47,115.2,-0.71478,0.00048,8.02109]
[1780352404790,29.77,71097.26,115.2,-0.7144,0.00048,8.02629]
[1780352406287,29.76,71094.58,115.2,-0.71572,0.00048,8.0083]
[1780352409308,29.76,71093.13,115.2,-0.71645,0.00048,7.99829]
[1780352412329,29.76,71094.22,115.2,-0.71595,0.00048,8.0051]
[1780352414343,29.75,71092.52,115.2,-0.71679,0.00048,7.99356]
[1780352419378,29.75,71092.81,115.2,-0.7167,0.00048,7.99486]
[1780352421392,29.74,71093.82,115.2,-0.71623,0.00048,8.0013]
[1780352426431,29.73,71093.51,115.2,-0.71643,0.00048,7.9986]
[1780352427438,29.73,71094.87,115.2,-0.71578,0.00048,8.00748]
[1780352428445,29.73,71096.02,115.2,-0.71524,0.00048,8.01494]
[1780352430459,29.73,71094.56,115.2,-0.71596,0.00048,8.005]
[1780352431466,29.73,71087.95,115.2,-0.71933,0.00048,7.95164]
[1780352432474,29.73,71085.96,115.2,-0.7203,0.00048,7.93812]
[1780352433480,29.72,71083.97,115.2,-0.72126,0.00048,7.92456]
[1780352435000,29.72,71083.97,115.2,-0.72126,0.00048,7.92456]
[1780352436501,29.72,71078.44,115.2,-0.72394,0.00048,7.88668]
[1780352438291,29.72,71078.91,115.2,-0.72372,0.00048,7.88976]
[1780352438618,29.72,71076.97,115.2,-0.72465,0.00048,7.87644]
[1780352439532,29.72,71067.75,115.2,-0.72903,0.00047,7.81307]
[1780352440539,29.71,71066.88,115.2,-0.72945,0.00047,7.80701]
[1780352442497,29.71,71066.4,115.2,-0.72968,0.00047,7.80365]
[1780352444089,29.71,71071.78,115.2,-0.72714,0.00047,7.84061]
[1780352444567,29.71,71082.59,115.2,-0.72199,0.00048,7.91427]
[1780352445576,29.71,71083.23,115.2,-0.7217,0.00048,7.91846]
[1780352446583,29.71,71084.41,115.2,-0.72114,0.00048,7.92628]
[1780352449604,29.71,71080.52,115.2,-0.72303,0.00048,7.89953]
[1780352450631,29.7,71079.49,115.2,-0.72354,0.00048,7.89241]
[1780352453650,29.7,71082.24,115.2,-0.72225,0.00048,7.9107]
[1780352454657,29.7,71083.26,115.2,-0.72177,0.00048,7.91747]
[1780352459692,29.69,71083.88,115.2,-0.72152,0.00048,7.92097]
[1780352461706,29.69,71079.3,115.2,-0.72373,0.00048,7.88964]
[1780352462714,29.69,71077.94,115.2,-0.72439,0.00048,7.88027]
[1780352463721,29.69,71074.74,115.2,-0.72592,0.00048,7.8583]
[1780352468756,29.68,71074.35,115.2,-0.72613,0.00048,7.85522]
[1780352470491,29.68,71074.4,115.2,-0.72612,0.00048,7.85549]
[1780352470770,29.68,71071.45,115.2,-0.72752,0.00047,7.83514]
[1780352472176,29.68,71071.45,115.2,-0.72752,0.00047,7.83514]
[1780352472244,29.68,71066.81,115.2,-0.72973,0.00047,7.803]
[1780352472785,29.68,71069.9,115.2,-0.72826,0.00047,7.82437]
[1780352473791,29.68,71071.99,115.2,-0.72728,0.00047,7.83872]
[1780352478826,29.68,71072.47,115.2,-0.72707,0.00047,7.84168]
[1780352480508,29.67,71071.6,115.2,-0.72749,0.00047,7.83563]
[1780352480840,29.67,71070.41,115.2,-0.72806,0.00047,7.82737]
[1780352485875,29.67,71068.16,115.2,-0.72914,0.00047,7.81157]
[1780352487067,29.67,71068.16,115.2,-0.72914,0.00047,7.81157]
[1780352487889,29.67,71072.8,115.2,-0.72695,0.00048,7.84349]
[1780352488896,29.67,71076.3,115.2,-0.72528,0.00048,7.86745]
[1780352495945,29.66,71075.92,115.2,-0.72568,0.00048,7.85499]
[1780352496952,29.66,71073.58,115.2,-0.7268,0.00048,7.83885]
[1780352497958,29.66,71071.88,115.2,-0.72762,0.00048,7.82707]
[1780352499973,29.66,71074.31,115.2,-0.72647,0.00048,7.84367]
[1780352501792,29.66,71073.97,115.2,-0.72664,0.00048,7.84128]
[1780352501987,29.66,71070.26,115.2,-0.7284,0.00047,7.81566]
[1780352502994,29.66,71064.44,115.2,-0.73116,0.00047,7.77522]
[1780352505008,29.66,71062.21,115.2,-0.73222,0.00047,7.75961]
[1780352506015,29.66,71063.09,115.2,-0.7318,0.00047,7.76576]
[1780352508029,29.66,71065.08,115.2,-0.73086,0.00047,7.77964]
[1780352511050,29.66,71062.58,115.2,-0.73204,0.00047,7.76219]
[1780352512057,29.66,71060.84,115.2,-0.73287,0.00047,7.74994]
[1780352514071,29.66,71061.71,115.2,-0.73247,0.00047,7.75588]
[1780352519106,29.65,71062.12,115.2,-0.7323,0.00047,7.75836]
[1780352522126,29.65,71060.73,115.2,-0.73297,0.00047,7.7484]
[1780352527162,29.65,71060.18,115.2,-0.73325,0.00047,7.74422]
[1780352530184,29.65,71061.45,115.2,-0.73267,0.00047,7.75292]
[1780352531191,29.65,71062.46,115.2,-0.73219,0.00047,7.76001]
[1780352532459,29.65,71062.58,115.2,-0.73213,0.00047,7.76086]
[1780352533205,29.65,71067.0,115.2,-0.73005,0.00047,7.79167]
[1780352534212,29.65,71068.55,115.2,-0.72931,0.00047,7.8024]
[1780352536226,29.65,71071.15,115.2,-0.72808,0.00047,7.82034]
[1780352537297,29.65,71071.15,115.2,-0.72808,0.00047,7.82034]
[1780352537237,29.65,71076.04,115.2,-0.72576,0.00048,7.85394]
[1780352538243,29.64,71085.29,115.2,-0.72134,0.00048,7.91683]
[1780352539250,29.64,71087.1,115.2,-0.72048,0.00048,7.92891]
[1780352542271,29.64,71089.08,115.2,-0.71954,0.00048,7.94204]
[1780352546558,29.64,71089.62,115.2,-0.7193,0.00048,7.94534]
[1780352547171,29.64,71089.62,115.2,-0.7193,0.00048,7.94534]
[1780352547309,29.64,71097.35,115.2,-0.71556,0.00049,7.99685]
[1780352548316,29.63,71094.52,115.2,-0.71695,0.00048,7.9779]
[1780352549874,29.63,71094.74,115.2,-0.71685,0.00048,7.97926]
[1780352550330,29.63,71095.52,115.2,-0.71648,0.00048,7.98434]
[1780352551337,29.63,71099.25,115.2,-0.71485,0.00049,7.99976]
[1780352556372,29.62,71099.75,115.2,-0.71465,0.00049,8.00239]
[1780352559725,29.62,71099.79,115.2,-0.71467,0.00049,8.00223]
[1780352560177,29.62,71101.28,115.2,-0.71395,0.00049,8.012]
[1780352560400,29.62,71103.3,115.2,-0.71296,0.00049,8.02531]
[1780352561407,29.62,71099.94,115.2,-0.7146,0.00049,8.00307]
[1780352563422,29.62,71100.58,115.2,-0.7143,0.00049,8.00724]
[1780352563506,29.62,71100.58,115.2,-0.7143,0.00049,8.00724]
[1780352563571,29.62,71100.64,115.2,-0.71427,0.00049,8.00757]
[1780352564430,29.61,71090.84,115.2,-0.71904,0.00048,7.94212]
[1780352565403,29.61,71090.84,115.2,-0.71904,0.00048,7.94212]
[1780352565446,29.61,71089.27,115.2,-0.71981,0.00048,7.9314]
[1780352566538,29.61,71089.27,115.2,-0.71981,0.00048,7.9314]
[1780352566638,29.61,71095.11,115.2,-0.71699,0.00049,7.97046]
[1780352567460,29.61,71096.71,115.2,-0.71622,0.00049,7.98102]
[1780352570482,29.61,71091.85,115.2,-0.71861,0.00048,7.94818]
[1780352573503,29.6,71093.32,115.2,-0.71791,0.00048,7.95777]
[1780352578538,29.6,71093.86,115.2,-0.71769,0.00048,7.96089]
[1780352580552,29.59,71091.96,115.2,-0.71863,0.00048,7.94787]
[1780352584287,29.59,71091.73,115.2,-0.71876,0.00048,7.94607]
[1780352584361,29.59,71092.1,115.2,-0.71859,0.00048,7.94838]
[1780352584580,29.59,71093.27,115.2,-0.71803,0.00048,7.95622]
[1780352585587,29.59,71095.62,115.2,-0.71689,0.00049,7.97192]
[1780352586594,29.59,71099.07,115.2,-0.71521,0.00049,7.99485]
[1780352587601,29.59,71101.93,115.2,-0.71382,0.00049,8.01373]
[1780352589225,29.59,71101.93,115.2,-0.71382,0.00049,8.01373]
[1780352590102,29.59,71101.81,115.2,-0.71389,0.00049,8.01281]
[1780352590160,29.59,71101.81,115.2,-0.71389,0.00049,8.01281]
[1780352590246,29.59,71101.81,115.2,-0.7139,0.00049,8.01266]
[1780352590623,29.59,71093.18,115.2,-0.7181,0.00048,7.95524]
[1780352591630,29.58,71089.69,115.2,-0.7198,0.00048,7.93161]
[1780352592637,29.58,71087.49,115.2,-0.72087,0.00048,7.9166]
[1780352594651,29.58,71086.37,115.2,-0.72143,0.00048,7.90874]
[1780352598351,29.58,71085.55,115.2,-0.72185,0.00048,7.90291]
[1780352597673,29.57,71082.36,115.2,-0.72339,0.00048,7.88108]
[1780352598826,29.57,71082.36,115.2,-0.72339,0.00048,7.88108]
[1780352603872,29.57,71081.57,115.2,-0.72381,0.00048,7.87516]
[1780352605490,29.57,71081.42,115.2,-0.7239,0.00048,7.87393]
[1780352605730,29.57,71078.6,115.2,-0.72526,0.00048,7.85452]
[1780352610765,29.56,71078.95,115.2,-0.72512,0.00048,7.85651]
[1780352615800,29.56,71079.67,115.2,-0.72498,0.00048,7.85176]
[1780352618768,29.56,71079.52,115.2,-0.72505,0.00048,7.85065]
[1780352618821,29.55,71078.0,115.2,-0.72579,0.00048,7.84004]
[1780352619828,29.55,71073.27,115.2,-0.72806,0.00048,7.80732]
[1780352622849,29.55,71071.16,115.2,-0.72908,0.00048,7.79255]
[1780352623856,29.55,71072.05,115.2,-0.72866,0.00048,7.7987]
[1780352629898,29.55,71073.01,115.2,-0.72822,0.00048,7.8051]
[1780352634933,29.55,71073.65,115.2,-0.72793,0.00048,7.80928]
[1780352639999,29.55,71072.87,115.2,-0.72831,0.00048,7.80371]
[1780352640977,29.54,71063.37,115.2,-0.73284,0.00047,7.73725]
[1780352641985,29.54,71065.49,115.2,-0.73183,0.00047,7.75214]
[1780352647019,29.54,71064.95,115.2,-0.7321,0.00047,7.74822]
[1780352652055,29.54,71065.62,115.2,-0.7318,0.00047,7.75254]
[1780352655362,29.54,71065.71,115.2,-0.73177,0.00047,7.75302]
[1780352655742,29.54,71065.73,115.2,-0.73177,0.00047,7.753]
[1780352656083,29.54,71073.37,115.2,-0.72814,0.00048,7.80624]
[1780352657090,29.54,71078.02,115.2,-0.72592,0.00048,7.83829]
[1780352662125,29.53,71079.1,115.2,-0.72544,0.00048,7.84514]
[1780352665146,29.53,71080.47,115.2,-0.7248,0.00048,7.85435]
[1780352667160,29.53,71079.39,115.2,-0.72533,0.00048,7.84679]
[1780352668167,29.52,71078.31,115.2,-0.72585,0.00048,7.83929]
[1780352673202,29.52,71077.55,115.2,-0.72641,0.00048,7.82445]
[1780352678237,29.52,71078.28,115.2,-0.72608,0.00048,7.82922]
[1780352683271,29.52,71078.34,115.2,-0.72608,0.00048,7.82931]
[1780352688306,29.51,71077.08,115.2,-0.7267,0.00048,7.82034]
[1780352689314,29.51,71074.33,115.2,-0.72802,0.00048,7.80127]
[1780352689864,29.51,71074.33,115.2,-0.72802,0.00048,7.80127]
[1780352689931,29.51,71074.33,115.2,-0.72802,0.00048,7.80127]
[1780352690267,29.51,71074.33,115.2,-0.72802,0.00048,7.80127]
[1780352690321,29.51,71067.5,115.2,-0.73128,0.00048,7.75368]
[1780352691211,29.51,71067.5,115.2,-0.73128,0.00048,7.75368]
[1780352691328,29.51,71057.56,115.2,-0.736,0.00047,7.68339]
[1780352692335,29.51,71057.74,115.2,-0.73592,0.00047,7.68457]
[1780352695356,29.51,71056.67,115.2,-0.73644,0.00047,7.67666]
[1780352696363,29.51,71057.69,115.2,-0.73597,0.00047,7.68381]
[1780352698377,29.5,71059.94,115.2,-0.73492,0.00047,7.69956]
[1780352699384,29.5,71060.83,115.2,-0.73451,0.00047,7.70574]
[1780352700406,29.5,71060.83,115.2,-0.73451,0.00047,7.70574]
[1780352701398,29.5,71064.43,115.2,-0.73282,0.00047,7.73089]
[1780352702405,29.5,71065.4,115.2,-0.73237,0.00047,7.73756]
[1780352704783,29.5,71066.09,115.2,-0.73206,0.00048,7.74211]
[1780352704803,29.5,71066.09,115.2,-0.73206,0.00048,7.74211]
[1780352705300,29.5,71066.09,115.2,-0.73206,0.00048,7.74211]
[1780352705456,29.5,71066.09,115.2,-0.73206,0.00048,7.74211]
[1780352705426,29.5,71076.58,115.2,-0.72706,0.00048,7.81522]
[1780352705797,29.5,71076.58,115.2,-0.72706,0.00048,7.81522]
[1780352705958,29.5,71076.58,115.2,-0.72706,0.00048,7.81522]
[1780352706433,29.5,71086.97,115.2,-0.72205,0.00048,7.88651]
[1780352707440,29.49,71086.6,115.2,-0.72224,0.00048,7.88389]
[1780352708330,29.49,71086.6,115.2,-0.72224,0.00048,7.88389]
[1780352708343,29.49,71086.6,115.2,-0.72224,0.00048,7.88389]
[1780352708461,29.49,71085.45,115.2,-0.7228,0.00048,7.87594]
[1780352709458,29.49,71085.45,115.2,-0.7228,0.00048,7.87594]
[1780352709459,29.49,71095.06,115.2,-0.71815,0.00049,7.94094]
[1780352709759,29.49,71095.06,115.2,-0.71815,0.00049,7.94094]
[1780352710466,29.49,71097.62,115.2,-0.71691,0.00049,7.95803]
[1780352712535,29.49,71097.14,115.2,-0.71715,0.00049,7.95468]
[1780352712544,29.49,71097.14,115.2,-0.71715,0.00049,7.95468]
[1780352712560,29.49,71097.14,115.2,-0.71715,0.00049,7.95468]
[1780352713129,29.49,71097.14,115.2,-0.71715,0.00049,7.95468]
[1780352713269,29.49,71097.14,115.2,-0.71715,0.00049,7.95468]
[1780352713487,29.49,71114.39,115.2,-0.70869,0.00049,8.06851]
[1780352713954,29.49,71114.39,115.2,-0.70869,0.00049,8.06851]
[1780352714038,29.49,71114.39,115.2,-0.70869,0.00049,8.06851]
[1780352714494,29.49,71118.7,115.2,-0.70656,0.0005,8.09633]
[1780352715501,29.49,71117.21,115.2,-0.70731,0.0005,8.08657]
[1780352720536,29.48,71117.27,115.2,-0.70733,0.0005,8.08635]
[1780352722569,29.48,71117.98,115.2,-0.70698,0.0005,8.09083]
[1780352723022,29.48,71117.98,115.2,-0.70698,0.0005,8.09083]
[1780352723122,29.48,71125.74,115.2,-0.70313,0.0005,8.14061]
[1780352723557,29.48,71133.44,115.2,-0.69928,0.0005,8.18933]
[1780352724791,29.48,71133.44,115.2,-0.69928,0.0005,8.18933]
[1780352724938,29.48,71133.44,115.2,-0.69928,0.0005,8.18933]
[1780352724971,29.48,71140.08,115.2,-0.69594,0.0005,8.23071]
[1780352725699,29.48,71140.08,115.2,-0.69594,0.0005,8.23071]
[1780352725709,29.47,71142.03,115.2,-0.69497,0.00051,8.24267]
[1780352727422,29.47,71143.59,115.2,-0.69419,0.00051,8.25218]
[1780352728206,29.47,71143.59,115.2,-0.69419,0.00051,8.25218]
[1780352728246,29.47,71145.29,115.2,-0.69334,0.00051,8.26251]
[1780352728853,29.47,71145.29,115.2,-0.69334,0.00051,8.26251]
[1780352729503,29.47,71145.29,115.2,-0.69334,0.00051,8.26251]
[1780352728907,29.47,71146.91,115.2,-0.69252,0.00051,8.27237]
[1780352729599,29.47,71150.12,115.2,-0.6909,0.00051,8.29184]
[1780352731473,29.47,71153.4,115.2,-0.68939,0.00051,8.3026]
[1780352735474,29.47,71153.76,115.2,-0.68922,0.00051,8.30469]
[1780352735815,29.47,71153.8,115.2,-0.6892,0.00051,8.30489]
[1780352735817,29.47,71152.09,115.2,-0.69007,0.00051,8.29451]
[1780352736648,29.47,71154.84,115.2,-0.68868,0.00051,8.31108]
[1780352739669,29.46,71153.54,115.2,-0.68935,0.00051,8.30311]
[1780352744704,29.46,71153.1,115.2,-0.68959,0.00051,8.30026]
[1780352747543,29.46,71153.1,115.2,-0.68959,0.00051,8.30026]
[1780352746718,29.46,71151.61,115.2,-0.69036,0.00051,8.29114]
[1780352747724,29.46,71148.37,115.2,-0.69202,0.00051,8.2713]
[1780352750003,29.46,71148.08,115.2,-0.69218,0.00051,8.26939]
[1780352750746,29.45,71149.87,115.2,-0.69128,0.00051,8.28011]
[1780352751953,29.45,71149.87,115.2,-0.69128,0.00051,8.28011]
[1780352752009,29.45,71149.87,115.2,-0.69128,0.00051,8.28011]
[1780352752125,29.45,71154.59,115.2,-0.68889,0.00051,8.30863]
[1780352752760,29.45,71162.17,115.2,-0.68501,0.00051,8.3539]
[1780352757834,29.45,71162.07,115.2,-0.68509,0.00051,8.353]
[1780352758802,29.44,71160.64,115.2,-0.68584,0.00051,8.34435]
[1780352763837,29.44,71161.96,115.2,-0.68519,0.00051,8.35184]
[1780352765851,29.44,71164.81,115.2,-0.68374,0.00051,8.36855]
[1780352767054,29.44,71174.85,115.2,-0.67857,0.00052,8.427]
[1780352767866,29.43,71179.02,115.2,-0.67641,0.00052,8.45089]
[1780352768873,29.43,71181.64,115.2,-0.67506,0.00052,8.46575]
[1780352770462,29.43,71181.64,115.2,-0.67506,0.00052,8.46575]
[1780352770511,29.43,71186.16,115.2,-0.67271,0.00052,8.4911]
[1780352770816,29.43,71186.16,115.2,-0.67271,0.00052,8.4911]
[1780352771201,29.43,71186.16,115.2,-0.67271,0.00052,8.4911]
[1780352771260,29.43,71191.2,115.2,-0.67008,0.00052,8.51918]
[1780352771740,29.43,71191.2,115.2,-0.67008,0.00052,8.51918]
[1780352772303,29.43,71191.2,115.2,-0.67008,0.00052,8.51918]
[1780352772572,29.43,71191.2,115.2,-0.67008,0.00052,8.51918]
[1780352772402,29.43,71205.14,115.2,-0.66276,0.00053,8.59494]
[1780352772958,29.43,71205.14,115.2,-0.66276,0.00053,8.59494]
[1780352772964,29.43,71205.14,115.2,-0.66276,0.00053,8.59494]
[1780352773315,29.43,71205.14,115.2,-0.66276,0.00053,8.59494]
[1780352773464,29.43,71205.14,115.2,-0.66276,0.00053,8.59494]
[1780352773547,29.42,71208.01,115.2,-0.66132,0.00053,8.60947]
[1780352773913,29.42,71191.67,115.2,-0.66991,0.00052,8.52099]
[1780352774972,29.42,71191.67,115.2,-0.66991,0.00052,8.52099]
[1780352775011,29.42,71194.6,115.2,-0.66838,0.00052,8.53712]
[1780352775624,29.42,71194.6,115.2,-0.66838,0.00052,8.53712]
[1780352775927,29.42,71200.58,115.2,-0.66524,0.00053,8.56969]
[1780352776721,29.42,71200.58,115.2,-0.66524,0.00053,8.56969]
[1780352777093,29.42,71203.53,115.2,-0.66369,0.00053,8.58553]
[1780352778073,29.42,71203.53,115.2,-0.66369,0.00053,8.58553]
[1780352778126,29.42,71203.53,115.2,-0.66369,0.00053,8.58553]
[1780352778189,29.42,71203.53,115.2,-0.66369,0.00053,8.58553]
[1780352778366,29.42,71203.53,115.2,-0.66369,0.00053,8.58553]
[1780352778409,29.42,71203.53,115.2,-0.66369,0.00053,8.58553]
[1780352778468,29.41,71209.33,115.2,-0.66066,0.00053,8.61607]
[1780352778948,29.41,71212.64,115.2,-0.65891,0.00053,8.63346]
[1780352780414,29.41,71212.64,115.2,-0.65891,0.00053,8.63346]
[1780352780465,29.42,71211.3,115.2,-0.65956,0.00053,8.62697]
[1780352781432,29.42,71211.3,115.2,-0.65956,0.00053,8.62697]
[1780352781441,29.43,71211.87,115.2,-0.65921,0.00053,8.63042]
[1780352782283,29.43,71211.87,115.2,-0.65921,0.00053,8.63042]
[1780352782400,29.43,71211.87,115.2,-0.65921,0.00053,8.63042]
[1780352782453,29.43,71211.87,115.2,-0.65921,0.00053,8.63042]
[1780352782496,29.43,71211.87,115.2,-0.65921,0.00053,8.63042]
[1780352782522,29.43,71211.87,115.2,-0.65921,0.00053,8.63042]
[1780352782553,29.44,71216.93,115.2,-0.6565,0.00053,8.65696]
[1780352783284,29.44,71216.93,115.2,-0.6565,0.00053,8.65696]
[1780352783438,29.43,71224.58,115.2,-0.65244,0.00053,8.69592]
[1780352784103,29.43,71230.96,115.2,-0.64903,0.00054,8.72778]
[1780352784595,29.43,71230.96,115.2,-0.64903,0.00054,8.72778]
[1780352784915,29.43,71230.96,115.2,-0.64903,0.00054,8.72778]
[1780352785132,29.43,71233.97,115.2,-0.64745,0.00054,8.74232]
[1780352788562,29.41,71234.56,115.2,-0.64722,0.00054,8.74446]
[1780352788802,29.4,71234.95,115.2,-0.64705,0.00054,8.746]
[1780352789024,29.39,71237.71,115.2,-0.64561,0.00054,8.75907]
[1780352790047,29.39,71237.71,115.2,-0.64561,0.00054,8.75907]
[1780352791038,29.4,71238.94,115.2,-0.64506,0.00054,8.75638]
[1780352794478,29.4,71239.48,115.2,-0.64477,0.00054,8.75899]
[1780352794579,29.4,71241.2,115.2,-0.64384,0.00054,8.76726]
[1780352795139,29.4,71239.46,115.2,-0.64478,0.00054,8.75888]
[1780352796088,29.4,71235.43,115.2,-0.64695,0.00054,8.73931]
[1780352801127,29.4,71233.3,115.2,-0.64808,0.00054,8.72894]
[1780352802134,29.39,71231.21,115.2,-0.64922,0.00054,8.71848]
[1780352804904,29.39,71231.21,115.2,-0.64923,0.00054,8.71843]
[1780352804905,29.39,71231.21,115.2,-0.64923,0.00054,8.71843]
[1780352805154,29.39,71228.85,115.2,-0.65049,0.00054,8.70669]
[1780352806162,29.39,71225.35,115.2,-0.65236,0.00053,8.68912]
[1780352807824,29.39,71225.75,115.2,-0.65215,0.00053,8.69116]
[1780352808176,29.39,71226.84,115.2,-0.65157,0.00053,8.69664]
[1780352808833,29.39,71226.84,115.2,-0.65157,0.00053,8.69664]
[1780352809183,29.39,71225.46,115.2,-0.6523,0.00053,8.68969]
[1780352811197,29.39,71223.68,115.2,-0.65325,0.00053,8.68069]
[1780352816471,29.39,71223.86,115.2,-0.65316,0.00053,8.68162]
[1780352816571,29.39,71225.49,115.2,-0.65229,0.00053,8.68986]
[1780352817239,29.39,71224.12,115.2,-0.65302,0.00053,8.68294]
[1780352820263,29.39,71225.95,115.2,-0.65204,0.00053,8.69219]
[1780352821929,29.39,71225.53,115.2,-0.65226,0.00053,8.69007]
[1780352822274,29.39,71228.11,115.2,-0.65088,0.00054,8.70302]
[1780352823368,29.39,71228.11,115.2,-0.65088,0.00054,8.70302]
[1780352823413,29.39,71230.19,115.2,-0.64977,0.00054,8.71342]
[1780352825295,29.4,71231.78,115.2,-0.64891,0.00054,8.72134]
[1780352826220,29.4,71231.78,115.2,-0.64891,0.00054,8.72134]
[1780352826271,29.4,71231.78,115.2,-0.64891,0.00054,8.72134]
[1780352826308,29.4,71229.9,115.2,-0.64992,0.00054,8.71203]
[1780352827886,29.4,71229.51,115.2,-0.65012,0.00054,8.7101]
[1780352828319,29.4,71229.93,115.2,-0.6499,0.00054,8.71221]
[1780352830332,29.4,71231.19,115.2,-0.64922,0.00054,8.7185]
[1780352832024,29.4,71231.21,115.2,-0.6492,0.00054,8.71865]
[1780352832347,29.4,71226.79,115.2,-0.65157,0.00053,8.69658]
[1780352833354,29.4,71224.75,115.2,-0.65266,0.00053,8.68627]
[1780352836377,29.4,71226.6,115.2,-0.65168,0.00053,8.69559]
[1780352838389,29.4,71225.13,115.2,-0.65246,0.00053,8.68818]
[1780352843424,29.4,71224.84,115.2,-0.65262,0.00053,8.68671]
[1780352846445,29.4,71226.27,115.2,-0.65185,0.00053,8.69393]
[1780352851480,29.4,71225.65,115.2,-0.65232,0.00053,8.68201]
[1780352856515,29.4,71225.46,115.2,-0.65242,0.00053,8.68106]
[1780352858529,29.4,71220.01,115.2,-0.65533,0.00053,8.65332]
[1780352863565,29.4,71220.16,115.2,-0.65524,0.00053,8.65415]
[1780352863741,29.4,71220.16,115.2,-0.65524,0.00053,8.65415]
[1780352865579,29.4,71218.09,115.2,-0.65634,0.00053,8.64357]
[1780352866979,29.4,71217.3,115.2,-0.65675,0.00053,8.63955]
[1780352867593,29.4,71217.16,115.2,-0.65682,0.00053,8.63886]
[1780352867956,29.4,71217.16,115.2,-0.65682,0.00053,8.63886]
[1780352868600,29.4,71217.19,115.2,-0.6568,0.00053,8.63904]
[1780352873635,29.4,71216.93,115.2,-0.65693,0.00053,8.63784]
[1780352874642,29.4,71212.45,115.2,-0.65931,0.00053,8.61449]
[1780352876655,29.4,71210.48,115.2,-0.66035,0.00053,8.60417]
[1780352876875,29.4,71210.48,115.2,-0.66035,0.00053,8.60417]
[1780352881695,29.41,71208.79,115.2,-0.66125,0.00053,8.59528]
[1780352885438,29.41,71209.81,115.2,-0.6607,0.00053,8.6007]
[1780352885719,29.41,71211.97,115.2,-0.65955,0.00053,8.61209]
[1780352886726,29.41,71218.32,115.2,-0.65618,0.00053,8.64511]
[1780352890756,29.41,71221.03,115.2,-0.65474,0.00053,8.659]
[1780352891763,29.41,71218.74,115.2,-0.65595,0.00053,8.64729]
[1780352894869,29.41,71217.53,115.2,-0.65659,0.00053,8.64115]
[1780352895038,29.41,71217.53,115.2,-0.65659,0.00053,8.64115]
[1780352895095,29.41,71215.85,115.2,-0.65748,0.00053,8.6325]
[1780352895791,29.41,71205.77,115.2,-0.66282,0.00053,8.57943]
[1780352899206,29.41,71205.07,115.2,-0.66319,0.00053,8.57575]
[1780352899235,29.41,71205.07,115.2,-0.66319,0.00053,8.57575]
[1780352899819,29.41,71207.64,115.2,-0.66182,0.00053,8.58952]
[1780352900826,29.41,71209.84,115.2,-0.66065,0.00053,8.60123]
[1780352905861,29.42,71213.27,115.2,-0.65881,0.00053,8.61937]
[1780352906868,29.42,71216.3,115.2,-0.6572,0.00053,8.63515]
[1780352907875,29.42,71220.06,115.2,-0.6552,0.00053,8.65452]
[1780352909087,29.42,71220.06,115.2,-0.6552,0.00053,8.65452]
[1780352909889,29.42,71221.86,115.2,-0.65424,0.00053,8.6637]
[1780352910896,29.41,71223.28,115.2,-0.65349,0.00053,8.67087]
[1780352915931,29.41,71223.4,115.2,-0.65356,0.00053,8.66267]
[1780352916938,29.41,71225.25,115.2,-0.65257,0.00053,8.67206]
[1780352920782,29.42,71225.66,115.2,-0.65234,0.00054,8.67419]
[1780352920966,29.42,71224.36,115.2,-0.65303,0.00053,8.66765]
[1780352924936,29.42,71224.1,115.2,-0.65316,0.00053,8.66641]
[1780352926001,29.42,71220.75,115.2,-0.65495,0.00053,8.64942]
[1780352927008,29.42,71219.54,115.2,-0.65559,0.00053,8.64326]
[1780352928005,29.42,71219.54,115.2,-0.65559,0.00053,8.64326]
[1780352928019,29.42,71218.92,115.2,-0.65592,0.00053,8.6401]
[1780352931039,29.42,71215.9,115.2,-0.65751,0.00053,8.62465]
[1780352936074,29.43,71216.07,115.2,-0.6574,0.00053,8.62573]
[1780352941109,29.43,71216.45,115.2,-0.65717,0.00053,8.6279]
[1780352943123,29.43,71218.38,115.2,-0.65614,0.00053,8.63794]
[1780352944521,29.43,71219.85,115.2,-0.65535,0.00053,8.64552]
[1780352944839,29.43,71219.85,115.2,-0.65535,0.00053,8.64552]
[1780352950174,29.44,71219.01,115.2,-0.65578,0.00053,8.64137]
[1780352955208,29.44,71219.13,115.2,-0.6557,0.00053,8.64212]
[1780352961251,29.44,71219.87,115.2,-0.65529,0.00053,8.64606]
[1780352965073,29.44,71219.25,115.2,-0.65562,0.00053,8.64295]
[1780352965279,29.45,71217.71,115.2,-0.65643,0.00053,8.63506]
[1780352968725,29.45,71212.42,115.2,-0.65923,0.00053,8.6077]
[1780352969307,29.45,71210.6,115.2,-0.6602,0.00053,8.59816]
[1780352970509,29.45,71210.6,115.2,-0.6602,0.00053,8.59816]
[1780352970872,29.45,71209.53,115.2,-0.66077,0.00053,8.59252]
[1780352971321,29.45,71204.71,115.2,-0.66345,0.00053,8.55807]
[1780352972328,29.45,71201.97,115.2,-0.6649,0.00053,8.54338]
[1780352973335,29.45,71198.96,115.2,-0.66648,0.00053,8.52714]
[1780352974615,29.45,71198.96,115.2,-0.66648,0.00053,8.52714]
[1780352974778,29.45,71195.97,115.2,-0.66804,0.00053,8.51096]
[1780352974835,29.45,71195.97,115.2,-0.66804,0.00053,8.51096]
[1780352974876,29.45,71195.97,115.2,-0.66804,0.00053,8.51096]
[1780352975219,29.45,71195.97,115.2,-0.66804,0.00053,8.51096]
[1780352975721,29.45,71195.97,115.2,-0.66804,0.00053,8.51096]
[1780352975721,29.45,71195.97,115.2,-0.66804,0.00053,8.51096]
[1780352975744,29.45,71190.44,115.2,-0.67093,0.00052,8.48056]
[1780352976356,29.45,71187.44,115.2,-0.6725,0.00052,8.46384]
[1780352978726,29.46,71187.4,115.2,-0.67251,0.00052,8.46373]
[1780352978727,29.46,71187.4,115.2,-0.67251,0.00052,8.46373]
[1780352984738,29.46,71187.25,115.2,-0.67254,0.00052,8.46339]
[1780352985455,29.47,71191.83,115.2,-0.67013,0.00052,8.48903]
[1780352986425,29.47,71194.08,115.2,-0.66894,0.00052,8.5015]
[1780352991404,29.47,71194.49,115.2,-0.66871,0.00052,8.50396]
[1780352991461,29.47,71197.92,115.2,-0.66689,0.00053,8.52286]
[1780352992468,29.48,71200.38,115.2,-0.66559,0.00053,8.53629]
[1780352993194,29.48,71200.38,115.2,-0.66559,0.00053,8.53629]
[1780352996495,29.48,71198.41,115.2,-0.66659,0.00053,8.52598]
[1780353001531,29.49,71198.66,115.2,-0.66641,0.00053,8.52782]
[1780353002635,29.49,71198.66,115.2,-0.66641,0.00053,8.52782]
[1780353003545,29.49,71200.11,115.2,-0.66563,0.00053,8.53586]
[1780353006566,29.5,71201.34,115.2,-0.66495,0.00053,8.54276]
[1780353006935,29.5,71201.34,115.2,-0.66495,0.00053,8.54276]
[1780353008202,29.5,71201.35,115.2,-0.66494,0.00053,8.5429]
[1780353008580,29.5,71205.34,115.2,-0.66283,0.00053,8.56434]
[1780353009588,29.51,71206.83,115.2,-0.66203,0.00053,8.57237]
[1780353012454,29.51,71207.59,115.2,-0.6616,0.00053,8.57663]
[1780353012802,29.51,71207.59,115.2,-0.6616,0.00053,8.57663]
[1780353012611,29.51,71213.71,115.2,-0.65835,0.00053,8.60881]
[1780353013616,29.51,71220.47,115.2,-0.65475,0.00053,8.64369]
[1780353013897,29.51,71220.47,115.2,-0.65475,0.00053,8.64369]
[1780353014415,29.51,71220.47,115.2,-0.65475,0.00053,8.64369]
[1780353014623,29.52,71217.91,115.2,-0.65609,0.00053,8.63072]
[1780353015623,29.52,71217.91,115.2,-0.65609,0.00053,8.63072]
[1780353015761,29.52,71209.93,115.2,-0.66032,0.00053,8.58938]
[1780353016638,29.52,71205.25,115.2,-0.66279,0.00053,8.56472]
[1780353018652,29.52,71203.81,115.2,-0.66353,0.00053,8.55722]
[1780353019248,29.52,71203.81,115.2,-0.66353,0.00053,8.55722]
[1780353020986,29.53,71205.97,115.2,-0.66236,0.00053,8.56902]
[1780353026472,29.54,71205.99,115.2,-0.66229,0.00053,8.56968]
[1780353031743,29.55,71207.16,115.2,-0.66175,0.00053,8.56763]
[1780353033757,29.55,71205.92,115.2,-0.66239,0.00053,8.56116]
[1780353038792,29.56,71206.85,115.2,-0.66185,0.00053,8.56662]
[1780353043827,29.57,71207.47,115.2,-0.66147,0.00053,8.57031]
[1780353046849,29.58,71210.83,115.2,-0.65967,0.00053,8.58822]
[1780353047855,29.58,71213.25,115.2,-0.65838,0.00053,8.6009]
[1780353051056,29.58,71214.41,115.2,-0.65775,0.00053,8.60706]
[1780353056917,29.59,71215.35,115.2,-0.65719,0.00053,8.61247]
[1780353062707,29.6,71216.28,115.2,-0.65667,0.00053,8.61753]
[1780353062960,29.6,71214.85,115.2,-0.65741,0.00053,8.61031]
[1780353069002,29.61,71215.46,115.2,-0.65704,0.00053,8.61388]
[1780353074037,29.62,71216.55,115.2,-0.65643,0.00053,8.61982]
[1780353079072,29.62,71215.4,115.2,-0.65701,0.00053,8.61425]
[1780353084107,29.63,71214.8,115.2,-0.65729,0.00053,8.61151]
[1780353089142,29.64,71215.07,115.2,-0.65711,0.00053,8.61325]
[1780353094177,29.65,71214.58,115.2,-0.65746,0.00053,8.60224]
[1780353099212,29.65,71214.52,115.2,-0.65746,0.00053,8.60229]
[1780353104247,29.66,71214.67,115.2,-0.65734,0.00053,8.60341]
[1780353110288,29.67,71214.9,115.2,-0.65717,0.00053,8.60501]
[1780353115324,29.68,71215.25,115.2,-0.65695,0.00053,8.60714]
[1780353120359,29.68,71213.97,115.2,-0.6576,0.00053,8.60082]
[1780353122373,29.68,71212.68,115.2,-0.65828,0.00053,8.59426]
[1780353127408,29.69,71212.37,115.2,-0.65841,0.00053,8.59299]
[1780353129669,29.69,71212.37,115.2,-0.65841,0.00053,8.59299]
[1780353129902,29.69,71212.37,115.2,-0.65841,0.00053,8.59299]
[1780353129906,29.69,71212.43,115.2,-0.65835,0.00053,8.59351]
[1780353130935,29.69,71212.43,115.2,-0.65835,0.00053,8.59351]
[1780353130762,29.69,71227.45,115.2,-0.65039,0.00053,8.6694]
[1780353131156,29.69,71227.45,115.2,-0.65039,0.00053,8.6694]
[1780353131265,29.69,71227.45,115.2,-0.65039,0.00053,8.6694]
[1780353131715,29.69,71227.45,115.2,-0.65039,0.00053,8.6694]
[1780353131866,29.7,71244.54,115.2,-0.64123,0.00054,8.75168]
[1780353132704,29.7,71244.54,115.2,-0.64123,0.00054,8.75168]
[1780353132831,29.7,71259.69,115.2,-0.63305,0.00054,8.82079]
[1780353133614,29.7,71262.2,115.2,-0.63168,0.00054,8.83193]
[1780353134463,29.7,71263.96,115.2,-0.63072,0.00054,8.83972]
[1780353136477,29.71,71266.41,115.2,-0.62937,0.00054,8.85047]
[1780353139498,29.71,71264.69,115.2,-0.63028,0.00054,8.84321]
[1780353142284,29.72,71265.09,115.2,-0.63005,0.00054,8.84509]
[1780353144533,29.73,71268.14,115.2,-0.62836,0.00054,8.8585]
[1780353149568,29.74,71267.77,115.2,-0.6285,0.00054,8.85735]
[1780353150337,29.74,71267.77,115.2,-0.6285,0.00054,8.85735]
[1780353156617,29.76,71266.81,115.2,-0.62906,0.00054,8.84516]
[1780353159562,29.76,71265.84,115.2,-0.62957,0.00054,8.84109]
[1780353160645,29.76,71261.97,115.2,-0.63165,0.00054,8.82438]
[1780353161740,29.76,71261.97,115.2,-0.63165,0.00054,8.82438]
[1780353162659,29.77,71264.55,115.2,-0.63023,0.00054,8.83579]
[1780353166687,29.78,71266.03,115.2,-0.62939,0.00054,8.84248]
[1780353167021,29.78,71266.03,115.2,-0.62939,0.00054,8.84248]
[1780353167694,29.78,71267.83,115.2,-0.62841,0.00054,8.8503]
[1780353168701,29.78,71269.4,115.2,-0.62754,0.00054,8.85709]
[1780353171773,29.79,71269.82,115.2,-0.6273,0.00054,8.85901]
[1780353172729,29.79,71267.11,115.2,-0.62875,0.00054,8.84754]
[1780353177765,29.8,71267.37,115.2,-0.62858,0.00054,8.84893]
[1780353180786,29.8,71269.35,115.2,-0.62748,0.00054,8.85754]
[1780353184604,29.81,71269.71,115.2,-0.62727,0.00054,8.85922]
[1780353184815,29.81,71267.89,115.2,-0.62825,0.00054,8.85152]
[1780353185822,29.81,71263.95,115.2,-0.63038,0.00054,8.83459]
[1780353189056,29.82,71263.51,115.2,-0.63059,0.00054,8.83286]
[1780353190592,29.82,71263.11,115.2,-0.6308,0.00054,8.83118]
[1780353190697,29.82,71263.11,115.2,-0.6308,0.00054,8.83118]
[1780353190941,29.82,71253.5,115.2,-0.63597,0.00054,8.78871]
[1780353191563,29.82,71253.5,115.2,-0.63597,0.00054,8.78871]
[1780353191865,29.82,71235.07,115.2,-0.64584,0.00053,8.70315]
[1780353192979,29.82,71235.07,115.2,-0.64584,0.00053,8.70315]
[1780353192872,29.82,71231.66,115.2,-0.64764,0.00053,8.68688]
[1780353193879,29.84,71229.38,115.2,-0.64875,0.00053,8.67667]
[1780353197910,29.91,71230.7,115.2,-0.64772,0.00053,8.68606]
[1780353202945,29.92,71230.2,115.2,-0.64793,0.00053,8.68408]
[1780353203952,29.93,71228.84,115.2,-0.64864,0.00053,8.67758]
[1780353204393,29.93,71228.84,115.2,-0.64864,0.00053,8.67758]
[1780353204419,29.93,71228.84,115.2,-0.64864,0.00053,8.67758]
[1780353204764,29.93,71228.84,115.2,-0.64864,0.00053,8.67758]
[1780353204959,29.93,71220.68,115.2,-0.65295,0.00053,8.63754]
[1780353205966,29.93,71216.84,115.2,-0.65497,0.00053,8.61843]
[1780353206895,29.93,71216.84,115.2,-0.65497,0.00053,8.61843]
[1780353207281,29.93,71216.69,115.2,-0.65503,0.00053,8.61778]
[1780353207494,29.93,71216.69,115.2,-0.65503,0.00053,8.61778]
[1780353214022,29.95,71215.33,115.2,-0.6558,0.00053,8.60286]
[1780353215446,29.95,71215.16,115.2,-0.65587,0.00053,8.60212]
[1780353216036,29.95,71212.37,115.2,-0.65733,0.00053,8.58809]
[1780353221071,29.97,71212.08,115.2,-0.65741,0.00052,8.58727]
[1780353224662,29.97,71209.06,115.2,-0.65895,0.00052,8.57223]
[1780353225101,29.98,71206.13,115.2,-0.66047,0.00052,8.55723]
[1780353226599,29.98,71206.13,115.2,-0.66047,0.00052,8.55723]
[1780353227882,29.98,71205.07,115.2,-0.66102,0.00052,8.55186]
[1780353227918,29.98,71205.07,115.2,-0.66102,0.00052,8.55186]
[1780353227968,29.98,71202.25,115.2,-0.66247,0.00052,8.53734]
[1780353228553,29.98,71202.25,115.2,-0.66247,0.00052,8.53734]
[1780353228902,29.98,71202.25,115.2,-0.66247,0.00052,8.53734]
[1780353228991,29.98,71194.74,115.2,-0.66637,0.00052,8.4978]
[1780353229809,29.98,71194.74,115.2,-0.66637,0.00052,8.4978]
[1780353229942,29.98,71187.67,115.2,-0.67003,0.00052,8.45974]
[1780353230643,29.99,71182.2,115.2,-0.67285,0.00052,8.42989]
[1780353231143,29.99,71180.84,115.2,-0.67354,0.00051,8.42249]
[1780353236470,30.0,71181.0,115.2,-0.67341,0.00051,8.42379]
[1780353237782,30.0,71176.53,115.2,-0.67569,0.00051,8.39919]
[1780353238092,30.0,71176.53,115.2,-0.67569,0.00051,8.39919]
[1780353238928,30.0,71176.53,115.2,-0.67569,0.00051,8.39919]
[1780353238964,30.0,71167.79,115.2,-0.68016,0.00051,8.35]
[1780353239205,30.0,71161.0,115.2,-0.68361,0.00051,8.31102]
[1780353240212,30.0,71157.54,115.2,-0.68536,0.00051,8.29102]
[1780353244240,30.01,71155.85,115.2,-0.68617,0.00051,8.28164]
[1780353245350,30.01,71155.85,115.2,-0.68617,0.00051,8.28164]
[1780353245400,30.01,71150.51,115.2,-0.68886,0.0005,8.25036]
[1780353246254,30.01,71148.7,115.2,-0.68976,0.0005,8.23979]
[1780353247260,30.02,71145.28,115.2,-0.69147,0.0005,8.21952]
[1780353250753,30.02,71144.51,115.2,-0.69183,0.0005,8.21519]
[1780353251350,30.02,71144.29,115.2,-0.69193,0.0005,8.214]
[1780353251368,30.02,71154.23,115.2,-0.68691,0.00051,8.27312]
[1780353252337,30.02,71154.23,115.2,-0.68691,0.00051,8.27312]
[1780353252473,30.02,71154.23,115.2,-0.68691,0.00051,8.27312]
[1780353252492,30.03,71157.49,115.2,-0.68525,0.00051,8.2923]
[1780353253303,30.03,71154.19,115.2,-0.6869,0.00051,8.27314]
[1780353254472,30.03,71154.19,115.2,-0.6869,0.00051,8.27314]
[1780353255317,30.03,71152.62,115.2,-0.68767,0.0005,8.26419]
[1780353257011,30.03,71152.62,115.2,-0.68767,0.0005,8.26419]
[1780353260353,30.04,71149.08,115.2,-0.6894,0.0005,8.24402]
[1780353261360,30.04,71147.81,115.2,-0.69002,0.0005,8.23665]
[1780353266395,30.06,71147.05,115.2,-0.69033,0.0005,8.23294]
[1780353271430,30.06,71146.69,115.2,-0.69063,0.0005,8.22215]
[1780353276468,30.07,71146.85,115.2,-0.69052,0.0005,8.2235]
[1780353281910,30.07,71146.7,115.2,-0.69057,0.0005,8.22292]
[1780353282510,30.08,71138.23,115.2,-0.69479,0.0005,8.17228]
[1780353283517,30.08,71134.47,115.2,-0.69666,0.0005,8.14954]
[1780353284457,30.08,71134.47,115.2,-0.69666,0.0005,8.14954]
[1780353284524,30.08,71132.68,115.2,-0.69754,0.0005,8.13873]
[1780353285505,30.08,71132.68,115.2,-0.69754,0.0005,8.13873]
[1780353285626,30.08,71130.97,115.2,-0.69838,0.0005,8.12839]
[1780353286544,30.08,71124.42,115.2,-0.70163,0.00049,8.08796]
[1780353287551,30.08,71119.47,115.2,-0.70407,0.00049,8.05711]
[1780353288993,30.08,71119.47,115.2,-0.70407,0.00049,8.05711]
[1780353289024,30.08,71119.47,115.2,-0.70407,0.00049,8.05711]
[1780353289565,30.08,71125.79,115.2,-0.70093,0.00049,8.09669]
[1780353291580,30.09,71127.83,115.2,-0.69991,0.0005,8.10943]
[1780353293592,30.09,71126.48,115.2,-0.70057,0.0005,8.10123]
[1780353294600,30.09,71121.95,115.2,-0.7028,0.00049,8.07317]
[1780353295607,30.09,71119.99,115.2,-0.70376,0.00049,8.06098]
[1780353297621,30.09,71118.68,115.2,-0.70439,0.00049,8.05293]
[1780353298752,30.09,71118.68,115.2,-0.70439,0.00049,8.05293]
[1780353298805,30.09,71114.02,115.2,-0.70668,0.00049,8.02364]
[1780353299147,30.09,71114.02,115.2,-0.70668,0.00049,8.02364]
[1780353299635,30.09,71112.9,115.2,-0.70721,0.00049,8.01667]
[1780353302656,30.1,71114.16,115.2,-0.70657,0.00049,8.02502]
[1780353303630,30.1,71114.16,115.2,-0.70657,0.00049,8.02502]
[1780353303663,30.1,71112.84,115.2,-0.70721,0.00049,8.01677]
[1780353306145,30.1,71112.7,115.2,-0.70726,0.00049,8.01601]
[1780353306684,30.1,71112.68,115.2,-0.70726,0.00049,8.01613]
[1780353308303,30.11,71112.75,115.2,-0.70721,0.00049,8.0167]
[1780353308698,30.11,71112.72,115.2,-0.70722,0.00049,8.01663]
[1780353310712,30.11,71113.86,115.2,-0.70664,0.00049,8.02409]
[1780353311719,30.11,71119.23,115.2,-0.70399,0.00049,8.05801]
[1780353312269,30.11,71119.23,115.2,-0.70399,0.00049,8.05801]
[1780353312726,30.11,71126.1,115.2,-0.7006,0.00049,8.10084]
[1780353313733,30.11,71131.77,115.2,-0.69778,0.0005,8.13581]
[1780353316755,30.12,71132.93,115.2,-0.69717,0.0005,8.1433]
[1780353318769,30.12,71134.89,115.2,-0.69617,0.0005,8.15548]
[1780353322797,30.13,71137.63,115.2,-0.69477,0.0005,8.17254]
[1780353323804,30.13,71135.62,115.2,-0.69576,0.0005,8.16048]
[1780353325820,30.13,71130.12,115.2,-0.69848,0.0005,8.12713]
[1780353326826,30.13,71125.58,115.2,-0.70072,0.00049,8.09927]
[1780353327861,30.14,71120.83,115.2,-0.70306,0.00049,8.06982]
[1780353328868,30.14,71119.42,115.2,-0.70375,0.00049,8.06105]
[1780353333903,30.14,71117.92,115.2,-0.70461,0.00049,8.04298]
[1780353335917,30.15,71122.6,115.2,-0.70229,0.00049,8.07238]
[1780353336924,30.15,71126.36,115.2,-0.70043,0.00049,8.09576]
[1780353337931,30.15,71125.32,115.2,-0.70093,0.00049,8.08947]
[1780353342966,30.15,71124.02,115.2,-0.70153,0.00049,8.0819]
[1780353345403,30.16,71124.97,115.2,-0.70105,0.00049,8.08794]
[1780353345987,30.16,71132.09,115.2,-0.69752,0.0005,8.13172]
[1780353346994,30.16,71140.31,115.2,-0.69342,0.0005,8.1816]
[1780353349008,30.16,71139.56,115.2,-0.69377,0.0005,8.17728]
[1780353351022,30.16,71138.25,115.2,-0.69441,0.0005,8.16957]
[1780353356057,30.17,71138.5,115.2,-0.69425,0.0005,8.17156]
[1780353359417,30.18,71138.42,115.2,-0.69425,0.0005,8.17147]
[1780353359458,30.18,71138.42,115.2,-0.69425,0.0005,8.17147]
[1780353361093,30.18,71140.1,115.2,-0.6934,0.0005,8.18175]
[1780353366128,30.19,71141.13,115.2,-0.69285,0.0005,8.18836]
[1780353371163,30.19,71140.91,115.2,-0.69294,0.0005,8.18722]
[1780353372105,30.19,71140.91,115.2,-0.69294,0.0005,8.18722]
[1780353372130,30.19,71140.91,115.2,-0.69294,0.0005,8.18722]
[1780353373177,30.19,71136.47,115.2,-0.69515,0.0005,8.16057]
[1780353374184,30.19,71134.21,115.2,-0.69627,0.0005,8.14694]
[1780353379221,30.19,71134.12,115.2,-0.69631,0.0005,8.14647]
[1780353380226,30.19,71135.33,115.2,-0.69571,0.0005,8.1538]
[1780353385261,30.19,71134.31,115.2,-0.69622,0.0005,8.14766]
[1780353386867,30.19,71134.31,115.2,-0.69622,0.0005,8.14766]
[1780353386890,30.19,71134.09,115.2,-0.69632,0.0005,8.14634]
[1780353387275,30.19,71128.74,115.2,-0.69898,0.0005,8.11372]
[1780353388282,30.19,71120.69,115.2,-0.70295,0.00049,8.06403]
[1780353393499,30.19,71120.58,115.2,-0.703,0.00049,8.06342]
[1780353393519,30.19,71120.58,115.2,-0.703,0.00049,8.06342]
[1780353394291,30.2,71120.58,115.2,-0.70314,0.00049,8.05449]
[1780353400366,30.2,71117.51,115.2,-0.70461,0.00049,8.03587]
[1780353402380,30.2,71115.47,115.2,-0.70559,0.00049,8.02326]
[1780353408422,30.21,71114.84,115.2,-0.70585,0.00049,8.01993]
[1780353410569,30.21,71115.02,115.2,-0.70575,0.00049,8.02117]
[1780353410640,30.21,71115.02,115.2,-0.70575,0.00049,8.02117]
[1780353410655,30.21,71115.02,115.2,-0.70575,0.00049,8.02117]
[1780353410876,30.21,71115.02,115.2,-0.70575,0.00049,8.02117]
[1780353410969,30.22,71115.02,115.2,-0.70575,0.00049,8.02128]
[1780353411478,30.22,71115.02,115.2,-0.70575,0.00049,8.02128]
[1780353411490,30.22,71107.84,115.2,-0.70926,0.00049,7.97584]
[1780353412351,30.22,71107.84,115.2,-0.70926,0.00049,7.97584]
[1780353412388,30.22,71107.84,115.2,-0.70926,0.00049,7.97584]
[1780353412469,30.22,71107.84,115.2,-0.70926,0.00049,7.97584]
[1780353412922,30.22,71107.84,115.2,-0.70926,0.00049,7.97584]
[1780353412972,30.22,71103.27,115.2,-0.71148,0.00049,7.94664]
[1780353414220,30.22,71103.27,115.2,-0.71148,0.00049,7.94664]
[1780353413457,30.22,71099.44,115.2,-0.71333,0.00048,7.92203]
[1780353418492,30.22,71099.92,115.2,-0.71307,0.00048,7.92558]
[1780353420888,30.22,71100.12,115.2,-0.71296,0.00048,7.927]
[1780353420960,30.22,71099.99,115.2,-0.71301,0.00048,7.92629]
[1780353421859,30.22,71099.99,115.2,-0.71301,0.00048,7.92629]
[1780353421914,30.23,71099.56,115.2,-0.71321,0.00048,7.92365]
[1780353424677,30.23,71099.53,115.2,-0.71321,0.00048,7.92373]
[1780353425541,30.23,71098.02,115.2,-0.71392,0.00048,7.91424]
[1780353426548,30.23,71101.8,115.2,-0.71208,0.00048,7.93867]
[1780353427796,30.23,71101.8,115.2,-0.71208,0.00048,7.93867]
[1780353427898,30.23,71102.23,115.2,-0.71187,0.00049,7.94148]
[1780353428562,30.23,71096.94,115.2,-0.71443,0.00048,7.90741]
[1780353433562,30.24,71096.44,115.2,-0.71464,0.00048,7.90447]
[1780353433598,30.24,71096.39,115.2,-0.71466,0.00048,7.90423]
[1780353434854,30.24,71096.39,115.2,-0.71466,0.00048,7.90423]
[1780353436268,30.24,71095.92,115.2,-0.71488,0.00048,7.90126]
[1780353436277,30.24,71095.92,115.2,-0.71488,0.00048,7.90126]
[1780353436618,30.24,71094.56,115.2,-0.71552,0.00048,7.89267]
[1780353437357,30.24,71094.56,115.2,-0.71552,0.00048,7.89267]
[1780353438276,30.24,71094.56,115.2,-0.71552,0.00048,7.89267]
[1780353437625,30.24,71092.32,115.2,-0.71659,0.00048,7.87818]
[1780353438632,30.24,71092.3,115.2,-0.71659,0.00048,7.87815]
[1780353439639,30.25,71093.32,115.2,-0.7161,0.00048,7.8849]
[1780353442325,30.25,71093.4,115.2,-0.71604,0.00048,7.8857]
[1780353442660,30.25,71093.18,115.2,-0.71614,0.00048,7.88436]
[1780353444711,30.25,71091.61,115.2,-0.71688,0.00048,7.87433]
[1780353445681,30.25,71087.76,115.2,-0.71872,0.00048,7.84923]
[1780353446923,30.25,71085.2,115.2,-0.71993,0.00048,7.83252]
[1780353448279,30.26,71082.58,115.2,-0.72117,0.00048,7.81537]
[1780353448589,30.26,71082.58,115.2,-0.72117,0.00048,7.81537]
[1780353448702,30.26,71078.92,115.2,-0.72292,0.00048,7.79108]
[1780353449709,30.26,71073.46,115.2,-0.7255,0.00047,7.75469]
[1780353450716,30.26,71071.52,115.2,-0.72641,0.00047,7.74181]
[1780353451722,30.26,71069.58,115.2,-0.7275,0.00047,7.71939]
[1780353455074,30.26,71069.43,115.2,-0.72756,0.00047,7.71858]
[1780353455163,30.26,71067.97,115.2,-0.72824,0.00047,7.70881]
[1780353455751,30.26,71063.86,115.2,-0.73017,0.00047,7.68102]
[1780353456403,30.26,71063.86,115.2,-0.73017,0.00047,7.68102]
[1780353456838,30.26,71063.86,115.2,-0.73017,0.00047,7.68102]
[1780353456867,30.27,71059.44,115.2,-0.73223,0.00047,7.65098]
[1780353457661,30.27,71059.44,115.2,-0.73223,0.00047,7.65098]
[1780353458096,30.27,71059.44,115.2,-0.73223,0.00047,7.65098]
[1780353458198,30.27,71058.17,115.2,-0.73281,0.00047,7.64245]
[1780353458772,30.27,71056.47,115.2,-0.73361,0.00047,7.63077]
[1780353459779,30.27,71054.87,115.2,-0.73435,0.00047,7.61986]
[1780353460786,30.27,71055.68,115.2,-0.73396,0.00047,7.62555]
[1780353463922,30.27,71055.21,115.2,-0.73416,0.00047,7.62253]
[1780353464297,30.27,71055.21,115.2,-0.73416,0.00047,7.62253]
[1780353464023,30.27,71054.39,115.2,-0.73454,0.00047,7.61699]
[1780353464323,30.27,71054.39,115.2,-0.73454,0.00047,7.61699]
[1780353464814,30.27,71049.94,115.2,-0.7366,0.00046,7.58634]
[1780353465821,30.28,71048.52,115.2,-0.73725,0.00046,7.57664]
[1780353466828,30.28,71044.8,115.2,-0.73896,0.00046,7.5509]
[1780353470044,30.28,71045.54,115.2,-0.73859,0.00046,7.55643]
[1780353470145,30.28,71045.64,115.2,-0.73854,0.00046,7.5573]
[1780353472872,30.29,71046.55,115.2,-0.73808,0.00046,7.56418]
[1780353474380,30.29,71046.61,115.2,-0.73804,0.00046,7.56477]
[1780353474886,30.29,71045.47,115.2,-0.73856,0.00046,7.557]
[1780353475893,30.29,71043.7,115.2,-0.73936,0.00046,7.54484]
[1780353477301,30.29,71043.7,115.2,-0.73936,0.00046,7.54484]
[1780353476900,30.29,71042.17,115.2,-0.74005,0.00046,7.53434]
[1780353478296,30.29,71042.17,115.2,-0.74005,0.00046,7.53434]
[1780353478321,30.3,71043.34,115.2,-0.73949,0.00046,7.54292]
[1780353480928,30.3,71046.02,115.2,-0.73823,0.00046,7.56188]
[1780353481935,30.3,71045.17,115.2,-0.73862,0.00046,7.55603]
[1780353482942,30.3,71044.22,115.2,-0.73905,0.00046,7.54949]
[1780353483690,30.3,71044.22,115.2,-0.73905,0.00046,7.54949]
[1780353483949,30.3,71044.47,115.2,-0.73893,0.00046,7.55132]
[1780353486595,30.31,71044.02,115.2,-0.73913,0.00046,7.54835]
[1780353486970,30.31,71042.77,115.2,-0.7397,0.00046,7.53971]
[1780353487977,30.31,71037.01,115.2,-0.74234,0.00046,7.49942]
[1780353488984,30.31,71030.31,115.2,-0.74539,0.00046,7.45223]
[1780353490998,30.31,71028.72,115.2,-0.74611,0.00046,7.44112]
[1780353492010,30.31,71027.47,115.2,-0.74667,0.00045,7.43234]
[1780353495027,30.31,71026.66,115.2,-0.74701,0.00045,7.42691]
[1780353496034,30.32,71023.71,115.2,-0.74834,0.00045,7.40599]
[1780353499055,30.32,71025.44,115.2,-0.74753,0.00045,7.41877]
[1780353500106,30.32,71029.18,115.2,-0.74582,0.00046,7.44552]
[1780353500741,30.32,71029.18,115.2,-0.74582,0.00046,7.44552]
[1780353501111,30.32,71036.55,115.2,-0.74244,0.00046,7.49782]
[1780353502118,30.32,71040.68,115.2,-0.74053,0.00046,7.52699]
[1780353503173,30.32,71040.68,115.2,-0.74053,0.00046,7.52699]
[1780353503258,30.33,71040.08,115.2,-0.74079,0.00046,7.52304]
[1780353504132,30.33,71034.36,115.2,-0.74342,0.00046,7.48284]
[1780353505704,30.33,71033.57,115.2,-0.74377,0.00046,7.47738]
[1780353506095,30.33,71033.57,115.2,-0.74377,0.00046,7.47738]
[1780353506146,30.33,71028.07,115.2,-0.74627,0.00045,7.43859]
[1780353507153,30.33,71019.91,115.2,-0.74996,0.00045,7.38042]
[1780353508160,30.33,71022.66,115.2,-0.74871,0.00045,7.40021]
[1780353512190,30.33,71023.69,115.2,-0.74841,0.00045,7.39836]
[1780353514205,30.34,71024.48,115.2,-0.74803,0.00045,7.40429]
[1780353515132,30.34,71024.48,115.2,-0.74803,0.00045,7.40429]
[1780353515212,30.34,71021.45,115.2,-0.7494,0.00045,7.38267]
[1780353515524,30.34,71021.45,115.2,-0.7494,0.00045,7.38267]
[1780353515525,30.34,71021.45,115.2,-0.7494,0.00045,7.38267]
[1780353515555,30.34,71021.45,115.2,-0.7494,0.00045,7.38267]
[1780353515949,30.34,71021.45,115.2,-0.7494,0.00045,7.38267]
[1780353516221,30.34,71021.45,115.2,-0.7494,0.00045,7.38267]
[1780353516239,30.34,71013.1,115.2,-0.75316,0.00045,7.32262]
[1780353517227,30.34,71009.78,115.2,-0.75464,0.00045,7.29875]
[1780353518014,30.34,71009.78,115.2,-0.75464,0.00045,7.29875]
[1780353518323,30.34,71009.78,115.2,-0.75464,0.00045,7.29875]
[1780353518347,30.34,71005.98,115.2,-0.75633,0.00045,7.2713]
[1780353518622,30.34,71005.98,115.2,-0.75633,0.00045,7.2713]
[1780353518976,30.34,71005.98,115.2,-0.75633,0.00045,7.2713]
[1780353519243,30.34,70995.28,115.2,-0.76106,0.00044,7.19319]
[1780353519506,30.34,70995.28,115.2,-0.76106,0.00044,7.19319]
[1780353520250,30.34,70990.33,115.2,-0.76323,0.00044,7.15677]
[1780353520896,30.34,70990.33,115.2,-0.76323,0.00044,7.15677]
[1780353521257,30.34,70990.41,115.2,-0.76318,0.00044,7.15752]
[1780353522919,30.34,70990.44,115.2,-0.76316,0.00044,7.15794]
[1780353526292,30.35,70998.79,115.2,-0.75943,0.00044,7.22016]
[1780353527299,30.35,71003.51,115.2,-0.75732,0.00044,7.25496]
[1780353528305,30.36,71001.97,115.2,-0.75799,0.00044,7.24396]
[1780353531327,30.36,70998.9,115.2,-0.75931,0.00044,7.22213]
[1780353532334,30.36,70995.24,115.2,-0.76092,0.00044,7.19539]
[1780353533341,30.36,70993.65,115.2,-0.76161,0.00044,7.18382]
[1780353534348,30.36,71000.73,115.2,-0.75848,0.00044,7.23589]
[1780353534518,30.36,71000.73,115.2,-0.75848,0.00044,7.23589]
[1780353534518,30.36,71000.73,115.2,-0.75848,0.00044,7.23589]
[1780353535018,30.36,71000.73,115.2,-0.75848,0.00044,7.23589]
[1780353535355,30.37,71006.05,115.2,-0.7561,0.00045,7.27494]
[1780353536362,30.37,71009.09,115.2,-0.75473,0.00045,7.29721]
[1780353536878,30.37,71009.09,115.2,-0.75473,0.00045,7.29721]
[1780353537369,30.37,71008.07,115.2,-0.75518,0.00045,7.28999]
[1780353537997,30.37,71008.07,115.2,-0.75518,0.00045,7.28999]
[1780353538376,30.37,71004.54,115.2,-0.75674,0.00044,7.26449]
[1780353539383,30.37,71004.18,115.2,-0.75689,0.00044,7.26203]
[1780353540390,30.37,71000.68,115.2,-0.75843,0.00044,7.23669]
[1780353541397,30.37,70994.92,115.2,-0.76097,0.00044,7.19457]
[1780353543411,30.38,70993.66,115.2,-0.76151,0.00044,7.18557]
[1780353544419,30.38,70992.28,115.2,-0.7621,0.00044,7.17557]
[1780353546885,30.38,70993.35,115.2,-0.7616,0.00044,7.18395]
[1780353551468,30.39,70996.66,115.2,-0.7601,0.00044,7.20905]
[1780353552475,30.39,70998.42,115.2,-0.75931,0.00044,7.22207]
[1780353554047,30.39,70998.42,115.2,-0.75931,0.00044,7.22207]
[1780353554059,30.39,70998.42,115.2,-0.75931,0.00044,7.22207]
[1780353554403,30.39,70999.69,115.2,-0.75874,0.00044,7.23147]
[1780353555055,30.39,71015.33,115.2,-0.75176,0.00045,7.34503]
[1780353555498,30.39,71024.28,115.2,-0.74771,0.00045,7.40923]
[1780353556937,30.4,71028.37,115.2,-0.74585,0.00045,7.43839]
[1780353559732,30.4,71033.05,115.2,-0.7437,0.00046,7.4718]
[1780353560533,30.4,71036.29,115.2,-0.7422,0.00046,7.49471]
[1780353561540,30.4,71038.49,115.2,-0.74119,0.00046,7.51024]
[1780353563388,30.4,71038.49,115.2,-0.74119,0.00046,7.51024]
[1780353563554,30.41,71039.22,115.2,-0.74083,0.00046,7.51575]
[1780353564561,30.41,71039.88,115.2,-0.74052,0.00046,7.52046]
[1780353565568,30.41,71041.07,115.2,-0.73996,0.00046,7.52885]
[1780353567042,30.41,71041.07,115.2,-0.73996,0.00046,7.52885]
[1780353567070,30.41,71041.66,115.2,-0.73969,0.00046,7.53304]
[1780353567582,30.41,71039.11,115.2,-0.74085,0.00046,7.51533]
[1780353568590,30.41,71038.01,115.2,-0.74135,0.00046,7.50774]
[1780353569597,30.41,71033.32,115.2,-0.74349,0.00046,7.47495]
[1780353570604,30.41,71030.21,115.2,-0.7449,0.00046,7.45317]
[1780353571612,30.41,71023.92,115.2,-0.74794,0.00045,7.39908]
[1780353572618,30.41,71021.21,115.2,-0.74916,0.00045,7.3799]
[1780353575639,30.42,71023.44,115.2,-0.74812,0.00045,7.39624]
[1780353576646,30.42,71026.01,115.2,-0.74695,0.00045,7.41463]
[1780353578660,30.42,71031.04,115.2,-0.74465,0.00046,7.45043]
[1780353579666,30.42,71037.64,115.2,-0.74162,0.00046,7.49695]
[1780353580527,30.42,71037.64,115.2,-0.74162,0.00046,7.49695]
[1780353580687,30.42,71037.64,115.2,-0.74162,0.00046,7.49695]
[1780353581081,30.42,71037.64,115.2,-0.74162,0.00046,7.49695]
[1780353581150,30.42,71042.28,115.2,-0.73948,0.00046,7.52943]
[1780353582268,30.42,71042.28,115.2,-0.73948,0.00046,7.52943]
[1780353582284,30.42,71054.97,115.2,-0.7336,0.00047,7.61705]
[1780353582694,30.42,71052.08,115.2,-0.73495,0.00046,7.59723]
[1780353583701,30.43,71050.91,115.2,-0.73548,0.00046,7.5893]
[1780353586771,30.43,71051.47,115.2,-0.73521,0.00046,7.59338]
[1780353586802,30.43,71049.09,115.2,-0.7363,0.00046,7.57711]
[1780353587496,30.43,71049.09,115.2,-0.7363,0.00046,7.57711]
[1780353587729,30.43,71044.86,115.2,-0.73826,0.00046,7.54791]
[1780353588947,30.43,71044.86,115.2,-0.73826,0.00046,7.54791]
[1780353588989,30.43,71039.69,115.2,-0.74063,0.00046,7.51202]
[1780353589743,30.43,71037.58,115.2,-0.74159,0.00046,7.49738]
[1780353594779,30.44,71037.2,115.2,-0.74173,0.00046,7.49531]
[1780353596793,30.44,71036.24,115.2,-0.74215,0.00046,7.48882]
[1780353601828,30.44,71033.63,115.2,-0.74331,0.00046,7.47102]
[1780353602835,30.44,71031.53,115.2,-0.74427,0.00046,7.4563]
[1780353603842,30.44,71029.5,115.2,-0.74519,0.00045,7.44205]
[1780353604618,30.44,71029.5,115.2,-0.74519,0.00045,7.44205]
[1780353604925,30.44,71029.5,115.2,-0.74519,0.00045,7.44205]
[1780353605170,30.44,71029.5,115.2,-0.74519,0.00045,7.44205]
[1780353605247,30.44,71022.41,115.2,-0.7484,0.00045,7.39188]
[1780353605956,30.44,71022.41,115.2,-0.7484,0.00045,7.39188]
[1780353606117,30.44,71022.41,115.2,-0.7484,0.00045,7.39188]
[1780353606193,30.45,71018.26,115.2,-0.75026,0.00045,7.36241]
[1780353606863,30.45,71021.37,115.2,-0.74885,0.00045,7.38477]
[1780353610019,30.45,71020.95,115.2,-0.74902,0.00045,7.38206]
[1780353610230,30.45,71020.95,115.2,-0.74902,0.00045,7.38206]
[1780353610244,30.45,71020.95,115.2,-0.74902,0.00045,7.38206]
[1780353610332,30.45,71020.01,115.2,-0.74943,0.00045,7.3755]
[1780353610963,30.45,71020.01,115.2,-0.74943,0.00045,7.3755]
[1780353610974,30.45,71020.01,115.2,-0.74943,0.00045,7.3755]
[1780353611000,30.45,71015.03,115.2,-0.75166,0.00045,7.34003]
[1780353612017,30.45,71015.03,115.2,-0.75166,0.00045,7.34003]
[1780353612119,30.45,71014.49,115.2,-0.75189,0.00045,7.33635]
[1780353612905,30.46,71013.38,115.2,-0.75238,0.00045,7.32857]
[1780353613912,30.46,71013.03,115.2,-0.75252,0.00045,7.32626]
[1780353614919,30.46,71012.6,115.2,-0.7527,0.00045,7.32337]
[1780353619706,30.46,71012.85,115.2,-0.75256,0.00045,7.32558]
[1780353620183,30.46,71012.85,115.2,-0.75256,0.00045,7.32558]
[1780353620192,30.47,71008.71,115.2,-0.75437,0.00045,7.29639]
[1780353620961,30.47,71002.72,115.2,-0.75704,0.00044,7.25305]
[1780353621968,30.47,70999.65,115.2,-0.75839,0.00044,7.23079]
[1780353622730,30.47,70999.65,115.2,-0.75839,0.00044,7.23079]
[1780353623046,30.47,70999.65,115.2,-0.75839,0.00044,7.23079]
[1780353623982,30.47,71004.26,115.2,-0.75634,0.00044,7.26445]
[1780353624724,30.47,71004.26,115.2,-0.75634,0.00044,7.26445]
[1780353624989,30.47,71006.4,115.2,-0.75538,0.00044,7.27999]
[1780353628032,30.47,71012.5,115.2,-0.75266,0.00045,7.32405]
[1780353630151,30.47,71012.28,115.2,-0.75276,0.00045,7.32246]
[1780353630151,30.47,71012.28,115.2,-0.75276,0.00045,7.32246]
[1780353630195,30.47,71019.42,115.2,-0.74955,0.00045,7.37356]
[1780353630657,30.47,71019.42,115.2,-0.74955,0.00045,7.37356]
[1780353630718,30.47,71019.42,115.2,-0.74955,0.00045,7.37356]
[1780353631157,30.47,71019.42,115.2,-0.74955,0.00045,7.37356]
[1780353631269,30.47,71019.42,115.2,-0.74955,0.00045,7.37356]
[1780353631344,30.47,71020.75,115.2,-0.74914,0.00045,7.37346]
[1780353632004,30.47,71020.75,115.2,-0.74914,0.00045,7.37346]
[1780353632043,30.47,71012.3,115.2,-0.75295,0.00045,7.31292]
[1780353632987,30.47,71012.3,115.2,-0.75295,0.00045,7.31292]
[1780353633040,30.47,71012.3,115.2,-0.75295,0.00045,7.31292]
[1780353633050,30.47,71008.52,115.2,-0.75463,0.00045,7.28568]
[1780353639296,30.47,71009.21,115.2,-0.75432,0.00045,7.29073]
[1780353640166,30.47,71010.38,115.2,-0.7538,0.00045,7.29922]
[1780353640292,30.47,71010.38,115.2,-0.7538,0.00045,7.29922]
[1780353640393,30.47,71017.82,115.2,-0.75046,0.00045,7.35261]
[1780353641107,30.47,71022.72,115.2,-0.74825,0.00045,7.38759]
[1780353641994,30.47,71022.72,115.2,-0.74825,0.00045,7.38759]
[1780353642171,30.47,71022.72,115.2,-0.74825,0.00045,7.38759]
[1780353642215,30.47,71022.34,115.2,-0.74841,0.00045,7.38502]
[1780353643671,30.48,71022.79,115.2,-0.7482,0.00045,7.38835]
[1780353643671,30.48,71022.79,115.2,-0.7482,0.00045,7.38835]
[1780353644129,30.48,71025.79,115.2,-0.74684,0.00045,7.40965]
[1780353645203,30.48,71030.32,115.2,-0.74478,0.00046,7.44174]
[1780353645570,30.48,71030.32,115.2,-0.74478,0.00046,7.44174]
[1780353646175,30.48,71030.32,115.2,-0.74478,0.00046,7.44174]
[1780353646256,30.48,71029.69,115.2,-0.74506,0.00045,7.43737]
[1780353646997,30.48,71029.69,115.2,-0.74506,0.00045,7.43737]
[1780353647150,30.48,71024.07,115.2,-0.7476,0.00045,7.39771]
[1780353648157,30.48,71019.24,115.2,-0.74978,0.00045,7.36337]
[1780353648723,30.48,71019.24,115.2,-0.74978,0.00045,7.36337]
[1780353649164,30.48,71018.39,115.2,-0.75016,0.00045,7.35735]
[1780353649621,30.48,71018.39,115.2,-0.75016,0.00045,7.35735]
[1780353649985,30.48,71018.39,115.2,-0.75016,0.00045,7.35735]
[1780353650171,30.48,71015.59,115.2,-0.75142,0.00045,7.33739]
[1780353651003,30.48,71015.59,115.2,-0.75142,0.00045,7.33739]
[1780353652030,30.48,71014.65,115.2,-0.75183,0.00045,7.33073]
[1780353654199,30.48,71017.17,115.2,-0.75069,0.00045,7.34903]
[1780353660241,30.48,71017.71,115.2,-0.75042,0.00045,7.35326]
[1780353660745,30.48,71017.71,115.2,-0.75042,0.00045,7.35326]
[1780353661248,30.49,71015.56,115.2,-0.75138,0.00045,7.33795]
[1780353662255,30.49,71013.85,115.2,-0.75215,0.00045,7.32567]
[1780353663262,30.49,71012.02,115.2,-0.75297,0.00045,7.31252]
[1780353664725,30.49,71012.37,115.2,-0.75281,0.00045,7.31503]
[1780353666283,30.49,71014.16,115.2,-0.75201,0.00045,7.32787]
[1780353668297,30.48,71021.43,115.2,-0.74874,0.00045,7.37976]
[1780353669304,30.49,71022.93,115.2,-0.74806,0.00045,7.39045]
[1780353670312,30.49,71021.53,115.2,-0.7487,0.00045,7.38053]
[1780353670632,30.49,71021.53,115.2,-0.7487,0.00045,7.38053]
[1780353671114,30.49,71021.53,115.2,-0.7487,0.00045,7.38053]
[1780353671318,30.49,71015.41,115.2,-0.75145,0.00045,7.33689]
[1780353672327,30.49,71011.19,115.2,-0.75334,0.00045,7.30658]
[1780353674341,30.49,71009.45,115.2,-0.75411,0.00045,7.29409]
[1780353674720,30.49,71009.45,115.2,-0.75411,0.00045,7.29409]
[1780353675349,30.49,71009.24,115.2,-0.75421,0.00045,7.2926]
[1780353676356,30.49,71011.4,115.2,-0.75324,0.00045,7.30817]
[1780353677265,30.49,71011.4,115.2,-0.75324,0.00045,7.30817]
[1780353677363,30.49,71014.87,115.2,-0.75169,0.00045,7.33309]
[1780353678370,30.49,71016.34,115.2,-0.75103,0.00045,7.3436]
[1780353681391,30.49,71010.25,115.2,-0.75376,0.00045,7.29981]
[1780353682398,30.49,71005.92,115.2,-0.75569,0.00044,7.26859]
[1780353685426,30.49,71010.07,115.2,-0.75383,0.00045,7.29865]
[1780353687440,30.49,71012.1,115.2,-0.75292,0.00045,7.31332]
[1780353689456,30.49,71017.0,115.2,-0.75072,0.00045,7.34846]
[1780353690232,30.49,71017.0,115.2,-0.75072,0.00045,7.34846]
[1780353690312,30.49,71017.0,115.2,-0.75072,0.00045,7.34846]
[1780353690464,30.49,71021.97,115.2,-0.74848,0.00045,7.38399]
[1780353691232,30.49,71021.97,115.2,-0.74848,0.00045,7.38399]
[1780353691471,30.49,71024.75,115.2,-0.74741,0.00045,7.39418]
[1780353696506,30.49,71024.4,115.2,-0.74755,0.00045,7.39194]
[1780353698090,30.49,71024.4,115.2,-0.74755,0.00045,7.39194]
[1780353698266,30.49,71024.4,115.2,-0.74755,0.00045,7.39194]
[1780353698362,30.49,71024.4,115.2,-0.74755,0.00045,7.39194]
[1780353698520,30.49,71028.66,115.2,-0.74561,0.00045,7.42212]
[1780353699527,30.49,71038.02,115.2,-0.74134,0.00046,7.4878]
[1780353702556,30.49,71038.82,115.2,-0.74096,0.00046,7.49353]
[1780353704571,30.49,71041.94,115.2,-0.73953,0.00046,7.51517]
[1780353706586,30.49,71044.05,115.2,-0.73856,0.00046,7.5298]
[1780353708599,30.49,71041.34,115.2,-0.7398,0.00046,7.51118]
[1780353709606,30.5,71042.45,115.2,-0.73928,0.00046,7.51896]
[1780353710614,30.5,71043.79,115.2,-0.73866,0.00046,7.52834]
[1780353717663,30.5,71043.23,115.2,-0.73887,0.00046,7.52512]
[1780353718670,30.5,71047.6,115.2,-0.73685,0.00046,7.55538]
[1780353719677,30.5,71048.89,115.2,-0.73625,0.00046,7.56431]
[1780353724151,30.51,71049.33,115.2,-0.73604,0.00046,7.56745]
[1780353724252,30.51,71050.25,115.2,-0.73561,0.00046,7.5738]
[1780353724712,30.51,71054.69,115.2,-0.73355,0.00047,7.60421]
[1780353726229,30.51,71054.69,115.2,-0.73355,0.00047,7.60421]
[1780353726284,30.51,71056.23,115.2,-0.73283,0.00047,7.6147]
[1780353729767,30.51,71056.21,115.2,-0.73284,0.00047,7.61463]
[1780353729852,30.51,71056.21,115.2,-0.73284,0.00047,7.61463]
[1780353729904,30.51,71056.21,115.2,-0.73284,0.00047,7.61463]
[1780353730040,30.51,71056.21,115.2,-0.73284,0.00047,7.61463]
[1780353730365,30.51,71056.21,115.2,-0.73284,0.00047,7.61463]
[1780353730369,30.51,71060.84,115.2,-0.73068,0.00047,7.64604]
[1780353730714,30.51,71060.84,115.2,-0.73068,0.00047,7.64604]
[1780353730757,30.51,71067.61,115.2,-0.7275,0.00047,7.69166]
[1780353731763,30.51,71064.4,115.2,-0.72901,0.00047,7.67011]
[1780353734460,30.51,71064.65,115.2,-0.72889,0.00047,7.67182]
[1780353734785,30.51,71069.54,115.2,-0.72658,0.00047,7.70471]
[1780353735792,30.51,71072.79,115.2,-0.72504,0.00047,7.72642]
[1780353737806,30.51,71074.06,115.2,-0.72444,0.00047,7.73492]
[1780353739194,30.51,71074.06,115.2,-0.72444,0.00047,7.73492]
[1780353739312,30.51,71074.06,115.2,-0.72444,0.00047,7.73492]
[1780353739344,30.51,71074.34,115.2,-0.7243,0.00047,7.73681]
[1780353739720,30.51,71074.34,115.2,-0.7243,0.00047,7.73681]
[1780353739926,30.51,71074.26,115.2,-0.72434,0.00047,7.7363]
[1780353741293,30.51,71074.26,115.2,-0.72434,0.00047,7.7363]
[1780353741635,30.51,71074.26,115.2,-0.72434,0.00047,7.7363]
[1780353743848,30.51,71073.25,115.2,-0.72481,0.00047,7.72972]
[1780353746082,30.51,71073.34,115.2,-0.72476,0.00047,7.73035]
[1780353749357,30.51,71074.01,115.2,-0.72444,0.00047,7.73489]
[1780353751906,30.51,71072.61,115.2,-0.72528,0.00047,7.71626]
[1780353757950,30.52,71072.71,115.2,-0.72521,0.00047,7.71717]
[1780353759911,30.52,71072.17,115.2,-0.72546,0.00047,7.71362]
[1780353764999,30.52,71073.33,115.2,-0.7249,0.00047,7.72157]
[1780353766006,30.52,71074.85,115.2,-0.72418,0.00047,7.7317]
[1780353768471,30.52,71074.17,115.2,-0.7245,0.00047,7.72721]
[1780353769027,30.52,71072.4,115.2,-0.72533,0.00047,7.71552]
[1780353770034,30.52,71071.4,115.2,-0.7258,0.00047,7.70891]
[1780353775070,30.52,71072.32,115.2,-0.72535,0.00047,7.71527]
[1780353778091,30.53,71070.65,115.2,-0.72612,0.00047,7.70428]
[1780353780499,30.53,71070.22,115.2,-0.72632,0.00047,7.70147]
[1780353781550,30.53,71070.0,115.2,-0.72642,0.00047,7.70006]
[1780353781676,30.53,71080.58,115.2,-0.72141,0.00048,7.77015]
[1780353781896,30.53,71080.58,115.2,-0.72141,0.00048,7.77015]
[1780353782119,30.53,71089.37,115.2,-0.71722,0.00048,7.82748]
[1780353783351,30.53,71089.37,115.2,-0.71722,0.00048,7.82748]
[1780353783444,30.53,71081.84,115.2,-0.72081,0.00048,7.77845]
[1780353783792,30.53,71081.84,115.2,-0.72081,0.00048,7.77845]
[1780353784133,30.53,71073.91,115.2,-0.72457,0.00047,7.72617]
[1780353785136,30.53,71073.91,115.2,-0.72457,0.00047,7.72617]
[1780353786147,30.53,71070.74,115.2,-0.72606,0.00047,7.70519]
[1780353787799,30.53,71070.34,115.2,-0.72624,0.00047,7.7026]
[1780353788161,30.53,71072.14,115.2,-0.72539,0.00047,7.71466]
[1780353789168,30.53,71073.84,115.2,-0.72458,0.00047,7.72601]
[1780353791239,30.53,71074.02,115.2,-0.72449,0.00047,7.72725]
[1780353791805,30.53,71074.09,115.2,-0.72446,0.00047,7.72777]
[1780353792196,30.53,71079.69,115.2,-0.7218,0.00047,7.76478]
[1780353793880,30.53,71080.23,115.2,-0.72154,0.00048,7.76834]
[1780353794270,30.53,71080.23,115.2,-0.72154,0.00048,7.76834]
[1780353794346,30.53,71083.87,115.2,-0.71981,0.00048,7.79219]
[1780353795217,30.53,71086.08,115.2,-0.71876,0.00048,7.80658]
[1780353798238,30.53,71083.97,115.2,-0.71976,0.00048,7.79282]
[1780353803273,30.53,71084.46,115.2,-0.71954,0.00048,7.79591]
[1780353806294,30.53,71083.0,115.2,-0.72024,0.00048,7.78631]
[1780353809858,30.53,71082.39,115.2,-0.72053,0.00048,7.78228]
[1780353810322,30.53,71077.81,115.2,-0.72271,0.00047,7.75218]
[1780353811329,30.53,71070.42,115.2,-0.72638,0.00047,7.69374]
[1780353812608,30.53,71070.42,115.2,-0.72638,0.00047,7.69374]
[1780353814350,30.53,71072.2,115.2,-0.72553,0.00047,7.70582]
[1780353817637,30.53,71072.49,115.2,-0.72538,0.00047,7.70787]
[1780353819385,30.54,71069.18,115.2,-0.72693,0.00047,7.686]
[1780353820392,30.54,71066.66,115.2,-0.72811,0.00047,7.66922]
[1780353822405,30.54,71064.2,115.2,-0.72925,0.00047,7.6529]
[1780353825427,30.54,71065.3,115.2,-0.72875,0.00047,7.66012]
[1780353827441,30.54,71064.36,115.2,-0.72918,0.00047,7.65385]
[1780353832478,30.54,71064.97,115.2,-0.72889,0.00047,7.65809]
[1780353837513,30.54,71064.61,115.2,-0.72905,0.00047,7.6558]
[1780353842548,30.54,71064.12,115.2,-0.72927,0.00047,7.65265]
[1780353842770,30.54,71064.12,115.2,-0.72927,0.00047,7.65265]
[1780353842996,30.54,71064.12,115.2,-0.72927,0.00047,7.65265]
[1780353843472,30.54,71064.12,115.2,-0.72927,0.00047,7.65265]
[1780353843557,30.54,71051.44,115.2,-0.73518,0.00046,7.56663]
[1780353843905,30.54,71051.44,115.2,-0.73518,0.00046,7.56663]
[1780353844564,30.54,71042.29,115.2,-0.7394,0.00046,7.50365]
[1780353847585,30.55,71043.32,115.2,-0.73891,0.00046,7.51105]
[1780353852620,30.55,71044.0,115.2,-0.73857,0.00046,7.51614]
[1780353856648,30.55,71039.77,115.2,-0.7405,0.00046,7.48716]
[1780353861683,30.56,71039.84,115.2,-0.74043,0.00046,7.48815]
[1780353866718,30.56,71039.67,115.2,-0.74047,0.00046,7.48749]
[1780353871754,30.57,71039.65,115.2,-0.74064,0.00046,7.47829]
[1780353874796,30.57,71038.76,115.2,-0.74104,0.00046,7.47226]
[1780353881845,30.57,71038.25,115.2,-0.74126,0.00046,7.46888]
[1780353883571,30.57,71039.36,115.2,-0.74074,0.00046,7.47672]
[1780353883859,30.57,71042.36,115.2,-0.73936,0.00046,7.49763]
[1780353885614,30.57,71042.36,115.2,-0.73936,0.00046,7.49763]
[1780353885675,30.57,71041.97,115.2,-0.73953,0.00046,7.49502]
[1780353885874,30.57,71045.95,115.2,-0.73769,0.00046,7.52259]
[1780353887551,30.57,71045.95,115.2,-0.73769,0.00046,7.52259]
[1780353887627,30.58,71051.64,115.2,-0.73505,0.00046,7.56169]
[1780353888895,30.58,71053.19,115.2,-0.73433,0.00046,7.57231]
[1780353889902,30.58,71058.41,115.2,-0.73189,0.00047,7.60789]
[1780353895945,30.58,71058.52,115.2,-0.73181,0.00047,7.60905]
[1780353897352,30.58,71058.52,115.2,-0.73181,0.00047,7.60905]
[1780353897572,30.58,71058.75,115.2,-0.7317,0.00047,7.61067]
[1780353897959,30.58,71052.5,115.2,-0.7346,0.00046,7.56826]
[1780353902994,30.59,71051.82,115.2,-0.73488,0.00046,7.56417]
[1780353904051,30.59,71051.82,115.2,-0.73488,0.00046,7.56417]
[1780353904152,30.59,71052.57,115.2,-0.73453,0.00046,7.5694]
[1780353904852,30.59,71052.57,115.2,-0.73453,0.00046,7.5694]
[1780353905009,30.59,71059.34,115.2,-0.73137,0.00047,7.61548]
[1780353906015,30.59,71063.9,115.2,-0.72922,0.00047,7.64634]
[1780353910776,30.6,71064.08,115.2,-0.72912,0.00047,7.64789]
[1780353910811,30.6,71064.08,115.2,-0.72912,0.00047,7.64789]
[1780353910810,30.6,71064.09,115.2,-0.7291,0.00047,7.64806]
[1780353911050,30.6,71067.64,115.2,-0.72743,0.00047,7.67194]
[1780353912057,30.6,71073.15,115.2,-0.72483,0.00047,7.70867]
[1780353913064,30.6,71076.93,115.2,-0.72303,0.00047,7.73368]
[1780353914071,30.6,71078.65,115.2,-0.72221,0.00047,7.74509]
[1780353915079,30.6,71081.75,115.2,-0.72073,0.00048,7.7655]
[1780353916085,30.6,71083.77,115.2,-0.71977,0.00048,7.77875]
[1780353918099,30.6,71084.89,115.2,-0.71922,0.00048,7.78622]
[1780353921366,30.61,71086.87,115.2,-0.71825,0.00048,7.7994]
[1780353922110,30.61,71086.87,115.2,-0.71825,0.00048,7.7994]
[1780353922111,30.61,71086.87,115.2,-0.71825,0.00048,7.7994]
[1780353922129,30.61,71094.56,115.2,-0.71456,0.00048,7.84903]
[1780353922872,30.61,71094.56,115.2,-0.71456,0.00048,7.84903]
[1780353923135,30.61,71097.46,115.2,-0.71316,0.00048,7.8676]
[1780353924144,30.61,71096.08,115.2,-0.71382,0.00048,7.85883]
[1780353925150,30.61,71093.97,115.2,-0.71483,0.00048,7.84537]
[1780353926157,30.61,71088.38,115.2,-0.71751,0.00048,7.80944]
[1780353929178,30.61,71087.24,115.2,-0.71803,0.00048,7.80234]
[1780353931192,30.62,71088.16,115.2,-0.71776,0.00048,7.79907]
[1780353937234,30.62,71088.29,115.2,-0.71765,0.00048,7.80046]
[1780353943928,30.62,71088.29,115.2,-0.71765,0.00048,7.80046]
[1780353944284,30.63,71091.15,115.2,-0.71624,0.00048,7.81954]
[1780353949319,30.63,71091.82,115.2,-0.71589,0.00048,7.82419]
[1780353951554,30.64,71090.23,115.2,-0.71664,0.00048,7.81409]
[1780353957375,30.64,71091.32,115.2,-0.71608,0.00048,7.82156]
[1780353959389,30.64,71092.84,115.2,-0.71534,0.00048,7.83146]
[1780353964425,30.65,71093.86,115.2,-0.71483,0.00048,7.83829]
[1780353965432,30.65,71098.72,115.2,-0.71249,0.00048,7.86933]
[1780353966439,30.65,71100.29,115.2,-0.71173,0.00048,7.87931]
[1780353968453,30.65,71102.15,115.2,-0.71083,0.00048,7.89111]
[1780353973488,30.65,71098.21,115.2,-0.71273,0.00048,7.86621]
[1780353974494,30.65,71090.53,115.2,-0.71641,0.00048,7.81715]
[1780353975502,30.65,71087.04,115.2,-0.71807,0.00048,7.79472]
[1780353976509,30.65,71088.36,115.2,-0.71744,0.00048,7.80336]
[1780353978523,30.65,71089.86,115.2,-0.7167,0.00048,7.81323]
[1780353980537,30.66,71091.08,115.2,-0.71611,0.00048,7.82125]
[1780353981544,30.66,71094.03,115.2,-0.71469,0.00048,7.84023]
[1780353982551,30.66,71092.53,115.2,-0.7154,0.00048,7.83069]
[1780353987763,30.66,71092.53,115.2,-0.71538,0.00048,7.83097]
[1780353987815,30.66,71092.53,115.2,-0.71538,0.00048,7.83097]
[1780353987810,30.66,71092.72,115.2,-0.71528,0.00048,7.83225]
[1780353987971,30.66,71092.72,115.2,-0.71528,0.00048,7.83225]
[1780353988594,30.66,71103.16,115.2,-0.71025,0.00048,7.89862]
[1780353989132,30.66,71103.16,115.2,-0.71025,0.00048,7.89862]
[1780353989401,30.66,71103.16,115.2,-0.71025,0.00048,7.89862]
[1780353989600,30.66,71103.25,115.2,-0.71021,0.00048,7.8992]
[1780353990607,30.66,71100.3,115.2,-0.71163,0.00048,7.88059]
[1780353991614,30.66,71101.29,115.2,-0.71133,0.00048,7.87751]
[1780353993549,30.66,71101.78,115.2,-0.71109,0.00048,7.88062]
[1780353993823,30.66,71101.78,115.2,-0.71109,0.00048,7.88062]
[1780353994702,30.66,71102.57,115.2,-0.7107,0.00048,7.88563]
[1780353994752,30.66,71102.57,115.2,-0.7107,0.00048,7.88563]
[1780353994859,30.66,71111.15,115.2,-0.70654,0.00049,7.93941]
[1780353995768,30.66,71111.15,115.2,-0.70654,0.00049,7.93941]
[1780353995854,30.67,71118.12,115.2,-0.70313,0.00049,7.98251]
[1780353996872,30.67,71118.12,115.2,-0.70313,0.00049,7.98251]
[1780353997765,30.67,71118.18,115.2,-0.70309,0.00049,7.98294]
[1780353998789,30.67,71118.33,115.2,-0.70302,0.00049,7.98391]
[1780353998791,30.67,71119.55,115.2,-0.70241,0.00049,7.99144]
[1780353999679,30.67,71121.31,115.2,-0.70155,0.00049,8.00224]
[1780354000692,30.67,71121.31,115.2,-0.70155,0.00049,8.00224]
[1780354000729,30.67,71121.31,115.2,-0.70155,0.00049,8.00224]
[1780354000867,30.67,71121.54,115.2,-0.70143,0.00049,8.00368]
[1780354001696,30.67,71128.51,115.2,-0.698,0.00049,8.04589]
[1780354002701,30.67,71130.84,115.2,-0.69685,0.00049,8.05987]
[1780354004498,30.67,71130.38,115.2,-0.69708,0.00049,8.0571]
[1780354004550,30.67,71130.38,115.2,-0.69708,0.00049,8.0571]
[1780354006829,30.67,71135.9,115.2,-0.69435,0.0005,8.08995]
[1780354007736,30.67,71141.75,115.2,-0.69145,0.0005,8.12441]
[1780354008365,30.67,71141.75,115.2,-0.69145,0.0005,8.12441]
[1780354008485,30.67,71141.75,115.2,-0.69145,0.0005,8.12441]
[1780354008743,30.67,71146.38,115.2,-0.68914,0.0005,8.15142]
[1780354009750,30.67,71153.59,115.2,-0.68553,0.0005,8.19293]
[1780354010757,30.67,71156.82,115.2,-0.6839,0.0005,8.21134]
[1780354011572,30.67,71156.82,115.2,-0.6839,0.0005,8.21134]
[1780354011764,30.67,71155.09,115.2,-0.68477,0.0005,8.20152]
[1780354012771,30.67,71148.19,115.2,-0.68823,0.0005,8.16196]
[1780354013778,30.67,71144.99,115.2,-0.68982,0.0005,8.14343]
[1780354015792,30.67,71143.4,115.2,-0.69061,0.0005,8.13424]
[1780354016353,30.67,71143.4,115.2,-0.69061,0.0005,8.13424]
[1780354016619,30.67,71143.4,115.2,-0.69061,0.0005,8.13424]
[1780354016798,30.67,71153.8,115.2,-0.68541,0.0005,8.19428]
[1780354017806,30.67,71158.6,115.2,-0.68299,0.0005,8.22155]
[1780354018813,30.67,71157.79,115.2,-0.6834,0.0005,8.21697]
[1780354020696,30.67,71157.71,115.2,-0.68345,0.0005,8.21648]
[1780354021035,30.67,71157.27,115.2,-0.68367,0.0005,8.21396]
[1780354022841,30.67,71161.76,115.2,-0.68141,0.0005,8.23923]
[1780354023848,30.67,71164.94,115.2,-0.67981,0.00051,8.257]
[1780354026869,30.67,71162.54,115.2,-0.68101,0.0005,8.2437]
[1780354027876,30.67,71170.62,115.2,-0.67692,0.00051,8.28852]
[1780354028143,30.67,71170.62,115.2,-0.67692,0.00051,8.28852]
[1780354028882,30.67,71169.09,115.2,-0.67769,0.00051,8.28014]
[1780354029118,30.67,71169.09,115.2,-0.67769,0.00051,8.28014]
[1780354029891,30.67,71167.78,115.2,-0.67836,0.00051,8.27286]
[1780354030298,30.67,71167.78,115.2,-0.67836,0.00051,8.27286]
[1780354030903,30.67,71168.39,115.2,-0.67805,0.00051,8.27624]
[1780354031907,30.67,71169.83,115.2,-0.67732,0.00051,8.28414]
[1780354032856,30.67,71169.83,115.2,-0.67732,0.00051,8.28414]
[1780354032914,30.67,71167.07,115.2,-0.67872,0.00051,8.26887]
[1780354033539,30.67,71167.07,115.2,-0.67872,0.00051,8.26887]
[1780354033921,30.67,71165.12,115.2,-0.67971,0.00051,8.25801]
[1780354034928,30.67,71163.88,115.2,-0.68034,0.0005,8.25113]
[1780354036942,30.67,71162.0,115.2,-0.68128,0.0005,8.24065]
[1780354038956,30.67,71165.36,115.2,-0.67959,0.00051,8.25941]
[1780354040647,30.67,71165.36,115.2,-0.67959,0.00051,8.25941]
[1780354040693,30.67,71165.35,115.2,-0.67959,0.00051,8.25935]
[1780354042443,30.67,71165.54,115.2,-0.6795,0.00051,8.26041]
[1780354042492,30.67,71165.54,115.2,-0.6795,0.00051,8.26041]
[1780354042496,30.67,71165.54,115.2,-0.6795,0.00051,8.26041]
[1780354042553,30.67,71167.2,115.2,-0.67865,0.00051,8.2697]
[1780354042984,30.67,71170.42,115.2,-0.67702,0.00051,8.28745]
[1780354043991,30.68,71175.83,115.2,-0.67426,0.00051,8.31705]
[1780354044998,30.68,71173.84,115.2,-0.67527,0.00051,8.30629]
[1780354047886,30.68,71175.91,115.2,-0.67421,0.00051,8.31764]
[1780354048032,30.68,71180.88,115.2,-0.67167,0.00051,8.34442]
[1780354049028,30.68,71185.98,115.2,-0.66906,0.00051,8.37165]
[1780354051874,30.68,71181.28,115.2,-0.6716,0.00051,8.33767]
[1780354052345,30.68,71181.28,115.2,-0.6716,0.00051,8.33767]
[1780354052349,30.68,71177.31,115.2,-0.67362,0.00051,8.31637]
[1780354053056,30.68,71171.84,115.2,-0.6764,0.00051,8.28661]
[1780354054062,30.68,71169.92,115.2,-0.67738,0.00051,8.27609]
[1780354056447,30.68,71170.5,115.2,-0.67708,0.00051,8.27931]
[1780354056470,30.68,71170.5,115.2,-0.67708,0.00051,8.27931]
[1780354056520,30.68,71169.89,115.2,-0.67739,0.00051,8.27598]
[1780354057882,30.68,71169.89,115.2,-0.67739,0.00051,8.27598]
[1780354057084,30.68,71162.46,115.2,-0.68115,0.0005,8.23474]
[1780354058699,30.68,71162.46,115.2,-0.68115,0.0005,8.23474]
[1780354058772,30.68,71160.96,115.2,-0.6819,0.0005,8.22634]
[1780354059099,30.68,71167.49,115.2,-0.6786,0.00051,8.26275]
[1780354060836,30.68,71167.49,115.2,-0.6786,0.00051,8.26275]
[1780354060937,30.68,71172.79,115.2,-0.67591,0.00051,8.29188]
[1780354061113,30.68,71170.86,115.2,-0.6769,0.00051,8.28128]
[1780354062865,30.68,71170.86,115.2,-0.6769,0.00051,8.28128]
[1780354062912,30.68,71170.52,115.2,-0.67707,0.00051,8.27943]
[1780354064133,30.68,71171.64,115.2,-0.67649,0.00051,8.28563]
[1780354065347,30.68,71171.64,115.2,-0.67649,0.00051,8.28563]
[1780354066148,30.69,71173.74,115.2,-0.67542,0.00051,8.2972]
[1780354067878,30.69,71173.74,115.2,-0.67542,0.00051,8.2972]
[1780354067979,30.69,71175.34,115.2,-0.6746,0.00051,8.30595]
[1780354071943,30.69,71175.44,115.2,-0.67454,0.00051,8.30664]
[1780354072525,30.69,71176.2,115.2,-0.67414,0.00051,8.31081]
[1780354073197,30.69,71179.42,115.2,-0.6725,0.00051,8.32826]
[1780354074204,30.69,71184.84,115.2,-0.66972,0.00051,8.35722]
[1780354075211,30.69,71186.55,115.2,-0.66885,0.00051,8.36627]
[1780354077225,30.69,71185.15,115.2,-0.66957,0.00051,8.35886]
[1780354079239,30.69,71186.39,115.2,-0.66893,0.00051,8.36542]
[1780354084623,30.69,71186.47,115.2,-0.66889,0.00051,8.36583]
[1780354085281,30.69,71180.36,115.2,-0.67202,0.00051,8.33329]
[1780354088302,30.69,71182.38,115.2,-0.67099,0.00051,8.3441]
[1780354089585,30.69,71180.34,115.2,-0.67203,0.00051,8.33319]
[1780354090182,30.69,71180.34,115.2,-0.67203,0.00051,8.33319]
[1780354090630,30.69,71188.93,115.2,-0.66763,0.00051,8.37881]
[1780354092016,30.69,71188.93,115.2,-0.66763,0.00051,8.37881]
[1780354091324,30.69,71197.59,115.2,-0.66317,0.00052,8.4238]
[1780354092680,30.69,71197.59,115.2,-0.66317,0.00052,8.4238]
[1780354092752,30.7,71199.01,115.2,-0.66243,0.00052,8.43111]
[1780354093182,30.7,71199.01,115.2,-0.66243,0.00052,8.43111]
[1780354093684,30.7,71199.01,115.2,-0.66243,0.00052,8.43111]
[1780354093785,30.7,71196.34,115.2,-0.66381,0.00052,8.41741]
[1780354095186,30.7,71195.61,115.2,-0.66418,0.00051,8.41366]
[1780354095761,30.7,71195.61,115.2,-0.66418,0.00051,8.41366]
[1780354095853,30.7,71198.15,115.2,-0.66287,0.00052,8.42671]
[1780354096359,30.7,71202.36,115.2,-0.6607,0.00052,8.44817]
[1780354097366,30.7,71206.48,115.2,-0.65856,0.00052,8.46891]
[1780354099797,30.7,71207.29,115.2,-0.65814,0.00052,8.473]
[1780354099998,30.7,71207.29,115.2,-0.65814,0.00052,8.473]
[1780354100696,30.7,71208.5,115.2,-0.65751,0.00052,8.47902]
[1780354100696,30.7,71208.5,115.2,-0.65751,0.00052,8.47902]
[1780354100852,30.7,71208.5,115.2,-0.65751,0.00052,8.47902]
[1780354100899,30.7,71214.6,115.2,-0.65434,0.00052,8.50916]
[1780354101142,30.7,71214.6,115.2,-0.65434,0.00052,8.50916]
[1780354101394,30.7,71219.58,115.2,-0.65173,0.00052,8.53341]
[1780354102694,30.7,71222.02,115.2,-0.65045,0.00052,8.54519]
[1780354105012,30.7,71221.37,115.2,-0.65078,0.00052,8.54213]
[1780354105707,30.7,71220.3,115.2,-0.65134,0.00052,8.53706]
[1780354105748,30.7,71220.3,115.2,-0.65134,0.00052,8.53706]
[1780354105837,30.7,71220.3,115.2,-0.65134,0.00052,8.53706]
[1780354105943,30.7,71220.3,115.2,-0.65134,0.00052,8.53706]
[1780354105974,30.71,71219.43,115.2,-0.65178,0.00052,8.53293]
[1780354106429,30.71,71214.93,115.2,-0.65413,0.00052,8.51111]
[1780354107986,30.71,71214.93,115.2,-0.65413,0.00052,8.51111]
[1780354108029,30.71,71205.8,115.2,-0.65887,0.00052,8.46596]
[1780354108212,30.71,71205.8,115.2,-0.65887,0.00052,8.46596]
[1780354108443,30.71,71207.4,115.2,-0.65803,0.00052,8.474]
[1780354110373,30.71,71207.89,115.2,-0.65778,0.00052,8.47648]
[1780354110867,30.71,71207.89,115.2,-0.65778,0.00052,8.47648]
[1780354110950,30.71,71210.55,115.2,-0.65639,0.00052,8.48972]
[1780354111545,30.71,71218.0,115.2,-0.65265,0.00052,8.51725]
[1780354112971,30.71,71224.25,115.2,-0.64938,0.00052,8.54724]
[1780354114485,30.71,71226.08,115.2,-0.64841,0.00052,8.55597]
[1780354115492,30.71,71224.78,115.2,-0.64909,0.00052,8.54984]
[1780354116122,30.71,71224.78,115.2,-0.64909,0.00052,8.54984]
[1780354116499,30.71,71223.22,115.2,-0.6499,0.00052,8.54246]
[1780354117656,30.71,71223.22,115.2,-0.6499,0.00052,8.54246]
[1780354117709,30.71,71222.13,115.2,-0.65047,0.00052,8.5373]
[1780354122603,30.72,71221.03,115.2,-0.65103,0.00052,8.5322]
[1780354122699,30.72,71224.52,115.2,-0.64919,0.00052,8.5489]
[1780354123972,30.72,71224.52,115.2,-0.64919,0.00052,8.5489]
[1780354123557,30.72,71230.48,115.2,-0.64607,0.00052,8.57693]
[1780354124565,30.72,71234.81,115.2,-0.64379,0.00053,8.59699]
[1780354125572,30.72,71233.46,115.2,-0.6445,0.00053,8.59081]
[1780354128482,30.72,71234.33,115.2,-0.64403,0.00053,8.59491]
[1780354129733,30.72,71234.97,115.2,-0.64369,0.00053,8.59789]
[1780354129796,30.72,71234.97,115.2,-0.64369,0.00053,8.59789]
[1780354130008,30.73,71243.67,115.2,-0.6391,0.00053,8.63729]
[1780354130568,30.73,71243.67,115.2,-0.6391,0.00053,8.63729]
[1780354130720,30.73,71248.06,115.2,-0.63677,0.00053,8.65674]
[1780354131620,30.73,71251.53,115.2,-0.63493,0.00053,8.67192]
[1780354134132,30.73,71252.8,115.2,-0.63425,0.00053,8.67751]
[1780354134295,30.73,71252.8,115.2,-0.63425,0.00053,8.67751]
[1780354134472,30.73,71252.8,115.2,-0.63425,0.00053,8.67751]
[1780354134562,30.73,71252.8,115.2,-0.63425,0.00053,8.67751]
[1780354134939,30.73,71262.21,115.2,-0.62924,0.00053,8.71754]
[1780354135942,30.73,71262.21,115.2,-0.62924,0.00053,8.71754]
[1780354135950,30.73,71272.66,115.2,-0.62365,0.00054,8.76039]
[1780354136932,30.73,71272.66,115.2,-0.62365,0.00054,8.76039]
[1780354137008,30.73,71274.77,115.2,-0.62252,0.00054,8.76886]
[1780354139584,30.75,71276.1,115.2,-0.62173,0.00054,8.77466]
[1780354139902,30.75,71276.1,115.2,-0.62173,0.00054,8.77466]
[1780354139925,30.75,71276.1,115.2,-0.62173,0.00054,8.77466]
[1780354139970,30.75,71277.27,115.2,-0.6211,0.00054,8.77931]
[1780354140711,30.75,71290.89,115.2,-0.61377,0.00054,8.83151]
[1780354142025,30.75,71290.89,115.2,-0.61377,0.00054,8.83151]
[1780354142031,30.75,71290.89,115.2,-0.61377,0.00054,8.83151]
[1780354142087,30.75,71292.02,115.2,-0.61316,0.00054,8.83573]
[1780354142955,30.75,71292.02,115.2,-0.61316,0.00054,8.83573]
[1780354143022,30.76,71283.65,115.2,-0.61764,0.00054,8.80437]
[1780354144033,30.76,71281.59,115.2,-0.61874,0.00054,8.79644]
[1780354144100,30.76,71281.59,115.2,-0.61874,0.00054,8.79644]
[1780354144139,30.76,71281.59,115.2,-0.61874,0.00054,8.79644]
[1780354144367,30.76,71281.59,115.2,-0.61874,0.00054,8.79644]
[1780354144715,30.76,71276.15,115.2,-0.62166,0.00054,8.77518]
[1780354145150,30.76,71276.15,115.2,-0.62166,0.00054,8.77518]
[1780354145722,30.77,71271.71,115.2,-0.62401,0.00053,8.75764]
[1780354147817,30.78,71272.07,115.2,-0.62378,0.00053,8.75936]
[1780354148112,30.79,71271.59,115.2,-0.624,0.00053,8.7577]
[1780354148743,30.79,71274.05,115.2,-0.62268,0.00053,8.76757]
[1780354150040,30.79,71274.05,115.2,-0.62268,0.00053,8.76757]
[1780354152375,30.8,71273.78,115.2,-0.62279,0.00053,8.76674]
[1780354152771,30.8,71277.63,115.2,-0.62073,0.00054,8.78198]
[1780354153741,30.8,71277.63,115.2,-0.62073,0.00054,8.78198]
[1780354153778,30.8,71281.06,115.2,-0.61888,0.00054,8.79544]
[1780354154777,30.8,71281.06,115.2,-0.61888,0.00054,8.79544]
[1780354154834,30.8,71281.06,115.2,-0.61888,0.00054,8.79544]
[1780354154926,30.81,71280.12,115.2,-0.61935,0.00054,8.79205]
[1780354155793,30.81,71268.54,115.2,-0.62553,0.00053,8.74613]
[1780354156800,30.81,71270.75,115.2,-0.62434,0.00053,8.75509]
[1780354157114,30.81,71270.75,115.2,-0.62434,0.00053,8.75509]
[1780354157452,30.81,71270.75,115.2,-0.62434,0.00053,8.75509]
[1780354157955,30.81,71270.75,115.2,-0.62434,0.00053,8.75509]
[1780354158031,30.81,71275.63,115.2,-0.62173,0.00053,8.77458]
[1780354158426,30.81,71275.63,115.2,-0.62173,0.00053,8.77458]
[1780354159024,30.81,71275.63,115.2,-0.62173,0.00053,8.77458]
[1780354159025,30.81,71275.63,115.2,-0.62173,0.00053,8.77458]
[1780354159102,30.81,71280.43,115.2,-0.61916,0.00054,8.79337]
[1780354159821,30.82,71288.49,115.2,-0.61483,0.00054,8.8241]
[1780354160828,30.83,71285.91,115.2,-0.61618,0.00054,8.81468]
[1780354161641,30.83,71285.91,115.2,-0.61618,0.00054,8.81468]
[1780354162025,30.83,71285.91,115.2,-0.61618,0.00054,8.81468]
[1780354161835,30.83,71284.07,115.2,-0.61714,0.00054,8.80785]
[1780354162841,30.83,71280.03,115.2,-0.6193,0.00054,8.79235]
[1780354164241,30.83,71279.76,115.2,-0.61944,0.00054,8.79131]
[1780354164856,30.83,71283.13,115.2,-0.61764,0.00054,8.8043]
[1780354165863,30.83,71287.67,115.2,-0.6152,0.00054,8.82152]
[1780354166415,30.83,71287.67,115.2,-0.6152,0.00054,8.82152]
[1780354166427,30.83,71287.67,115.2,-0.6152,0.00054,8.82152]
[1780354166870,30.84,71287.38,115.2,-0.61535,0.00054,8.82044]
[1780354167877,30.84,71286.01,115.2,-0.61609,0.00054,8.81529]
[1780354169119,30.84,71286.01,115.2,-0.61609,0.00054,8.81529]
[1780354169727,30.84,71286.53,115.2,-0.61581,0.00054,8.81727]
[1780354169891,30.84,71288.76,115.2,-0.61461,0.00054,8.82566]
[1780354170898,30.84,71291.02,115.2,-0.61338,0.00054,8.83415]
[1780354175990,30.85,71290.85,115.2,-0.61356,0.00054,8.82493]
[1780354178017,30.85,71291.51,115.2,-0.61319,0.00054,8.82742]
[1780354178073,30.85,71287.87,115.2,-0.61515,0.00054,8.8139]
[1780354178954,30.85,71281.58,115.2,-0.61852,0.00054,8.78998]
[1780354179972,30.85,71281.58,115.2,-0.61852,0.00054,8.78998]
[1780354180109,30.85,71281.58,115.2,-0.61852,0.00054,8.78998]
[1780354180038,30.85,71280.99,115.2,-0.61884,0.00054,8.78771]
[1780354180322,30.85,71280.99,115.2,-0.61884,0.00054,8.78771]
[1780354180969,30.85,71275.46,115.2,-0.6218,0.00053,8.76614]
[1780354182975,30.85,71275.49,115.2,-0.62178,0.00053,8.76628]
[1780354188017,30.85,71272.4,115.2,-0.62341,0.00053,8.75415]
[1780354188283,30.85,71272.4,115.2,-0.62341,0.00053,8.75415]
[1780354189024,30.86,71270.88,115.2,-0.62422,0.00053,8.74809]
[1780354189555,30.86,71270.88,115.2,-0.62422,0.00053,8.74809]
[1780354193547,30.86,71269.95,115.2,-0.62469,0.00053,8.74453]
[1780354193690,30.86,71269.95,115.2,-0.62469,0.00053,8.74453]
[1780354193878,30.86,71269.95,115.2,-0.62469,0.00053,8.74453]
[1780354194059,30.86,71283.36,115.2,-0.61751,0.00054,8.79721]
[1780354194428,30.86,71283.36,115.2,-0.61751,0.00054,8.79721]
[1780354194606,30.86,71283.36,115.2,-0.61751,0.00054,8.79721]
[1780354195066,30.87,71287.07,115.2,-0.61551,0.00054,8.81134]
[1780354195523,30.87,71287.07,115.2,-0.61551,0.00054,8.81134]
[1780354196073,30.87,71284.56,115.2,-0.61685,0.00054,8.80189]
[1780354196300,30.87,71284.56,115.2,-0.61685,0.00054,8.80189]
[1780354196500,30.87,71284.56,115.2,-0.61685,0.00054,8.80189]
[1780354197080,30.87,71283.42,115.2,-0.61746,0.00054,8.79759]
[1780354198087,30.87,71286.52,115.2,-0.61579,0.00054,8.80937]
[1780354201292,30.87,71286.85,115.2,-0.61561,0.00054,8.81066]
[1780354201954,30.87,71286.85,115.2,-0.61561,0.00054,8.81066]
[1780354202115,30.87,71277.81,115.2,-0.62045,0.00053,8.77602]
[1780354202584,30.87,71277.81,115.2,-0.62045,0.00053,8.77602]
[1780354203122,30.87,71276.29,115.2,-0.62126,0.00053,8.77008]
[1780354203989,30.87,71276.29,115.2,-0.62126,0.00053,8.77008]
[1780354204435,30.87,71277.07,115.2,-0.62084,0.00053,8.77315]
[1780354205136,30.87,71279.28,115.2,-0.61966,0.00054,8.78178]
[1780354209166,30.88,71276.94,115.2,-0.6209,0.00053,8.77273]
[1780354210171,30.88,71278.53,115.2,-0.62005,0.00053,8.77895]
[1780354211178,30.88,71276.8,115.2,-0.62097,0.00053,8.7722]
[1780354212185,30.88,71278.53,115.2,-0.62004,0.00053,8.77897]
[1780354214398,30.88,71277.34,115.2,-0.62068,0.00053,8.77434]
[1780354214500,30.88,71275.56,115.2,-0.62163,0.00053,8.76737]
[1780354217071,30.88,71274.89,115.2,-0.62198,0.00053,8.76473]
[1780354217378,30.88,71274.56,115.2,-0.62216,0.00053,8.76346]
[1780354218552,30.88,71279.5,115.2,-0.61951,0.00053,8.78283]
[1780354219234,30.88,71282.74,115.2,-0.61778,0.00054,8.79531]
[1780354220241,30.88,71285.59,115.2,-0.61624,0.00054,8.80617]
[1780354225276,30.89,71284.43,115.2,-0.61685,0.00054,8.80186]
[1780354228861,30.89,71284.39,115.2,-0.61687,0.00054,8.80174]
[1780354229094,30.89,71284.39,115.2,-0.61687,0.00054,8.80174]
[1780354230311,30.89,71282.8,115.2,-0.61772,0.00054,8.79573]
[1780354232876,30.89,71283.09,115.2,-0.61767,0.00054,8.7881]
[1780354234339,30.89,71280.97,115.2,-0.6188,0.00054,8.77997]
[1780354238368,30.89,71277.68,115.2,-0.62056,0.00053,8.76724]
[1780354240382,30.89,71276.06,115.2,-0.62142,0.00053,8.76092]
[1780354245417,30.89,71276.53,115.2,-0.62116,0.00053,8.76285]
[1780354249445,30.9,71274.99,115.2,-0.62197,0.00053,8.75685]
[1780354251459,30.9,71273.53,115.2,-0.62275,0.00053,8.75111]
[1780354256495,30.9,71274.42,115.2,-0.62226,0.00053,8.75475]
[1780354261530,30.91,71273.72,115.2,-0.62262,0.00053,8.75209]
[1780354262908,30.91,71273.72,115.2,-0.62262,0.00053,8.75209]
[1780354263544,30.91,71267.94,115.2,-0.62569,0.00053,8.72897]
[1780354264551,30.91,71269.63,115.2,-0.62479,0.00053,8.73583]
[1780354267073,30.91,71270.88,115.2,-0.62411,0.00053,8.74088]
[1780354267266,30.91,71270.88,115.2,-0.62411,0.00053,8.74091]
[1780354267572,30.91,71275.61,115.2,-0.62158,0.00053,8.75971]
[1780354268881,30.91,71275.61,115.2,-0.62158,0.00053,8.75971]
[1780354268949,30.91,71279.71,115.2,-0.61939,0.00053,8.77572]
[1780354269524,30.91,71279.71,115.2,-0.61939,0.00053,8.77572]
[1780354270594,30.91,71281.61,115.2,-0.61837,0.00054,8.78305]
[1780354271601,30.91,71279.78,115.2,-0.61935,0.00053,8.77601]
[1780354273896,30.91,71279.65,115.2,-0.61942,0.00053,8.7755]
[1780354274623,30.91,71276.52,115.2,-0.62109,0.00053,8.76334]
[1780354275630,30.91,71273.19,115.2,-0.62287,0.00053,8.75022]
[1780354278497,30.91,71272.27,115.2,-0.62335,0.00053,8.7466]
[1780354278823,30.91,71272.27,115.2,-0.62335,0.00053,8.7466]
[1780354278843,30.91,71272.27,115.2,-0.62335,0.00053,8.7466]
[1780354279999,30.92,71272.3,115.2,-0.62333,0.00053,8.74675]
[1780354280023,30.92,71272.3,115.2,-0.62333,0.00053,8.74675]
[1780354280101,30.92,71270.36,115.2,-0.62436,0.00053,8.73902]
[1780354285767,30.92,71270.33,115.2,-0.62436,0.00053,8.73904]
[1780354286004,30.92,71270.33,115.2,-0.62436,0.00053,8.73904]
[1780354286711,30.92,71278.03,115.2,-0.62024,0.00053,8.76953]
[1780354287718,30.92,71279.86,115.2,-0.61926,0.00053,8.77664]
[1780354288946,30.92,71279.86,115.2,-0.61926,0.00053,8.77664]
[1780354289920,30.92,71279.72,115.2,-0.61933,0.00053,8.7761]
[1780354290003,30.92,71277.37,115.2,-0.62059,0.00053,8.76698]
[1780354291971,30.92,71278.05,115.2,-0.62022,0.00053,8.76965]
[1780354295380,30.93,71277.4,115.2,-0.62067,0.00053,8.7584]
[1780354295584,30.93,71277.4,115.2,-0.62067,0.00053,8.7584]
[1780354295911,30.93,71281.72,115.2,-0.61836,0.00054,8.77513]
[1780354296562,30.93,71281.72,115.2,-0.61836,0.00054,8.77513]
[1780354296781,30.93,71289.42,115.2,-0.61423,0.00054,8.80423]
[1780354301816,30.93,71286.71,115.2,-0.61566,0.00054,8.79423]
[1780354302345,30.93,71286.71,115.2,-0.61566,0.00054,8.79423]
[1780354302823,30.93,71288.23,115.2,-0.61484,0.00054,8.79995]
[1780354303830,30.94,71291.17,115.2,-0.61326,0.00054,8.81088]
[1780354304836,30.94,71293.65,115.2,-0.61192,0.00054,8.81999]
[1780354307350,30.94,71293.12,115.2,-0.6122,0.00054,8.81809]
[1780354311886,30.94,71294.83,115.2,-0.61127,0.00054,8.82439]
[1780354314907,30.94,71299.57,115.2,-0.60871,0.00054,8.84142]
[1780354316155,30.94,71304.42,115.2,-0.6061,0.00054,8.85845]
[1780354321956,30.95,71305.62,115.2,-0.60541,0.00054,8.86283]
[1780354323969,30.96,71308.11,115.2,-0.60405,0.00054,8.87145]
[1780354327998,30.96,71304.78,115.2,-0.60583,0.00054,8.86015]
[1780354329005,30.97,71306.43,115.2,-0.60493,0.00054,8.86588]
[1780354333033,30.97,71304.92,115.2,-0.60573,0.00054,8.86076]
[1780354338069,30.97,71305.89,115.2,-0.60519,0.00054,8.86422]
[1780354339076,30.98,71303.84,115.2,-0.60629,0.00054,8.85715]
[1780354340083,30.98,71300.11,115.2,-0.6083,0.00054,8.84411]
[1780354341090,30.98,71296.06,115.2,-0.61048,0.00054,8.82969]
[1780354342097,30.98,71300.08,115.2,-0.60831,0.00054,8.84405]
[1780354343104,30.98,71302.56,115.2,-0.60697,0.00054,8.85278]
[1780354344110,30.98,71304.0,115.2,-0.60619,0.00054,8.8578]
[1780354346126,30.98,71305.4,115.2,-0.60543,0.00054,8.86266]
[1780354351160,30.99,71306.7,115.2,-0.60481,0.00054,8.85856]
[1780354357202,30.99,71308.61,115.2,-0.60376,0.00054,8.8652]
[1780354360223,31.0,71310.51,115.2,-0.60272,0.00054,8.87168]
[1780354360325,31.0,71310.51,115.2,-0.60272,0.00054,8.87168]
[1780354360360,31.0,71310.51,115.2,-0.60272,0.00054,8.87168]
[1780354360420,31.0,71310.51,115.2,-0.60272,0.00054,8.87168]
[1780354362954,31.0,71309.99,115.2,-0.603,0.00054,8.86996]
[1780354363632,31.0,71310.2,115.2,-0.60288,0.00054,8.87068]
[1780354366200,31.0,71311.86,115.2,-0.60198,0.00054,8.87628]
[1780354369648,31.0,71311.27,115.2,-0.60229,0.00054,8.87435]
[1780354371300,31.0,71309.0,115.2,-0.60351,0.00054,8.86673]
[1780354371622,31.0,71309.0,115.2,-0.60351,0.00054,8.86673]
[1780354382387,31.01,71306.6,115.2,-0.60479,0.00054,8.85869]
[1780354386571,31.02,71295.2,115.2,-0.6109,0.00054,8.81877]
[1780354387945,31.02,71295.2,115.2,-0.6109,0.00054,8.81877]
[1780354388047,31.02,71293.37,115.2,-0.61188,0.00054,8.81215]
[1780354388502,31.02,71293.37,115.2,-0.61188,0.00054,8.81215]
[1780354388528,31.02,71294.12,115.2,-0.61148,0.00054,8.81489]
[1780354389426,31.02,71296.73,115.2,-0.61008,0.00054,8.8243]
[1780354392447,31.02,71293.92,115.2,-0.61158,0.00054,8.81419]
[1780354393454,31.02,71291.77,115.2,-0.61274,0.00054,8.80637]
[1780354394461,31.02,71293.14,115.2,-0.612,0.00054,8.81139]
[1780354395468,31.02,71295.04,115.2,-0.61097,0.00054,8.81831]
[1780354400432,31.03,71296.01,115.2,-0.61043,0.00054,8.82191]
[1780354401237,31.03,71296.01,115.2,-0.61043,0.00054,8.82191]
[1780354401339,31.03,71291.77,115.2,-0.61271,0.00054,8.80657]
[1780354401604,31.03,71284.99,115.2,-0.61634,0.00054,8.7814]
[1780354402518,31.03,71278.8,115.2,-0.61965,0.00053,8.75781]
[1780354403525,31.03,71280.75,115.2,-0.6186,0.00053,8.76534]
[1780354405539,31.03,71279.08,115.2,-0.61949,0.00053,8.75896]
[1780354406816,31.03,71279.08,115.2,-0.61949,0.00053,8.75896]
[1780354407553,31.03,71273.29,115.2,-0.62257,0.00053,8.73643]
[1780354409361,31.03,71273.29,115.2,-0.62257,0.00053,8.73643]
[1780354414603,31.04,71272.6,115.2,-0.623,0.00053,8.72521]
[1780354416977,31.04,71272.58,115.2,-0.62301,0.00053,8.72518]
[1780354417070,31.04,71272.58,115.2,-0.62301,0.00053,8.72518]
[1780354418361,31.05,71269.19,115.2,-0.6248,0.00053,8.71176]
[1780354418631,31.05,71265.79,115.2,-0.62661,0.00053,8.69805]
[1780354419638,31.05,71263.54,115.2,-0.6278,0.00053,8.68889]
[1780354422550,31.05,71263.55,115.2,-0.62779,0.00053,8.68897]
[1780354425301,31.05,71263.59,115.2,-0.62776,0.00053,8.68918]
[1780354425412,31.05,71264.13,115.2,-0.62747,0.00053,8.69141]
[1780354425680,31.05,71267.64,115.2,-0.62561,0.00053,8.70567]
[1780354426687,31.05,71270.68,115.2,-0.62399,0.00053,8.71786]
[1780354431722,31.05,71271.41,115.2,-0.62359,0.00053,8.72081]
[1780354432947,31.05,71271.41,115.2,-0.62359,0.00053,8.72081]
[1780354435159,31.06,71270.2,115.2,-0.62423,0.00053,8.71604]
[1780354436043,31.06,71269.42,115.2,-0.62464,0.00053,8.71295]
[1780354436143,31.06,71271.25,115.2,-0.62367,0.00053,8.72027]
[1780354437763,31.06,71269.66,115.2,-0.62451,0.00053,8.71397]
[1780354438438,31.06,71269.66,115.2,-0.62451,0.00053,8.71397]
[1780354439000,31.06,71269.66,115.2,-0.62451,0.00053,8.71397]
[1780354440754,31.06,71268.6,115.2,-0.62506,0.00053,8.70978]
[1780354441449,31.06,71268.13,115.2,-0.62531,0.00053,8.70792]
[1780354442815,31.06,71267.65,115.2,-0.62556,0.00053,8.70601]
[1780354443806,31.06,71263.25,115.2,-0.62789,0.00053,8.68818]
[1780354445820,31.06,71261.83,115.2,-0.62864,0.00053,8.68239]
[1780354450855,31.07,71260.97,115.2,-0.62908,0.00053,8.67897]
[1780354454555,31.07,71261.85,115.2,-0.6286,0.00053,8.68264]
[1780354454599,31.07,71261.85,115.2,-0.6286,0.00053,8.68264]
[1780354454758,31.07,71261.85,115.2,-0.6286,0.00053,8.68264]
[1780354454883,31.07,71265.87,115.2,-0.62647,0.00053,8.69911]
[1780354455890,31.07,71275.96,115.2,-0.6211,0.00053,8.73923]
[1780354456897,31.07,71279.37,115.2,-0.61927,0.00053,8.75247]
[1780354461932,31.08,71280.9,115.2,-0.61844,0.00053,8.75844]
[1780354463025,31.08,71280.9,115.2,-0.61844,0.00053,8.75844]
[1780354463946,31.08,71278.41,115.2,-0.61977,0.00053,8.74892]
[1780354465027,31.08,71278.41,115.2,-0.61977,0.00053,8.74892]
[1780354465089,31.08,71276.81,115.2,-0.62061,0.00053,8.74275]
[1780354465960,31.08,71274.01,115.2,-0.6221,0.00053,8.73185]
[1780354466992,31.08,71274.01,115.2,-0.6221,0.00053,8.73185]
[1780354467071,31.08,71272.64,115.2,-0.62283,0.00053,8.72647]
[1780354473009,31.08,71272.63,115.2,-0.62293,0.00053,8.71772]
[1780354478044,31.09,71273.12,115.2,-0.62266,0.00053,8.71975]
[1780354481064,31.09,71275.02,115.2,-0.62164,0.00053,8.72725]
[1780354485093,31.09,71272.66,115.2,-0.62289,0.00053,8.71802]
[1780354490128,31.09,71273.47,115.2,-0.62245,0.00053,8.72131]
[1780354495163,31.1,71273.85,115.2,-0.62224,0.00053,8.72288]
[1780354496170,31.1,71276.5,115.2,-0.62082,0.00053,8.73324]
[1780354497177,31.1,71279.36,115.2,-0.6193,0.00053,8.7443]
[1780354501205,31.1,71281.08,115.2,-0.61838,0.00053,8.75088]
[1780354502288,31.1,71281.08,115.2,-0.61838,0.00053,8.75088]
[1780354502293,31.1,71281.08,115.2,-0.61838,0.00053,8.75088]
[1780354502299,31.1,71281.09,115.2,-0.61837,0.00053,8.75093]
[1780354503237,31.1,71290.01,115.2,-0.6136,0.00054,8.78436]
[1780354504237,31.1,71295.04,115.2,-0.61089,0.00054,8.80266]
[1780354505244,31.1,71296.89,115.2,-0.6099,0.00054,8.8093]
[1780354510279,31.1,71297.2,115.2,-0.60972,0.00054,8.81049]
[1780354514307,31.11,71295.24,115.2,-0.61076,0.00054,8.80356]
[1780354517327,31.11,71296.84,115.2,-0.60989,0.00054,8.80935]
[1780354522800,31.11,71296.67,115.2,-0.60997,0.00054,8.80882]
[1780354528406,31.12,71295.68,115.2,-0.61049,0.00054,8.80539]
[1780354531426,31.12,71297.38,115.2,-0.60967,0.00054,8.80273]
[1780354535454,31.12,71298.77,115.2,-0.60892,0.00054,8.80766]
[1780354540489,31.12,71298.56,115.2,-0.60904,0.00054,8.80691]
[1780354544517,31.12,71293.14,115.2,-0.61195,0.00054,8.7875]
[1780354549552,31.12,71293.28,115.2,-0.61187,0.00054,8.78806]
[1780354552503,31.12,71289.34,115.2,-0.61398,0.00054,8.7737]
[1780354555595,31.12,71286.76,115.2,-0.61535,0.00054,8.76422]
[1780354556602,31.13,71284.69,115.2,-0.61645,0.00053,8.75651]
[1780354561637,31.13,71285.35,115.2,-0.61608,0.00053,8.7591]
[1780354566674,31.13,71289.62,115.2,-0.61378,0.00054,8.77502]
[1780354567680,31.13,71296.53,115.2,-0.61007,0.00054,8.80007]
[1780354570702,31.14,71297.98,115.2,-0.60928,0.00054,8.80527]
[1780354573722,31.14,71296.49,115.2,-0.61008,0.00054,8.80003]
[1780354579047,31.14,71296.82,115.2,-0.60989,0.00054,8.80129]
[1780354579209,31.14,71296.82,115.2,-0.60989,0.00054,8.80129]
[1780354579406,31.14,71296.82,115.2,-0.60989,0.00054,8.80129]
[1780354579765,31.14,71305.42,115.2,-0.60525,0.00054,8.83138]
[1780354580772,31.15,71309.67,115.2,-0.60296,0.00054,8.8458]
[1780354581779,31.15,71311.6,115.2,-0.60191,0.00054,8.85226]
[1780354583793,31.15,71319.94,115.2,-0.5974,0.00054,8.87945]
[1780354584812,31.15,71319.94,115.2,-0.5974,0.00054,8.87945]
[1780354586974,31.15,71319.46,115.2,-0.59765,0.00054,8.87796]
[1780354587056,31.15,71319.46,115.2,-0.59765,0.00054,8.87796]
[1780354587821,31.15,71315.59,115.2,-0.59974,0.00054,8.8655]
[1780354588828,31.15,71319.16,115.2,-0.5978,0.00054,8.87706]
[1780354590458,31.15,71319.16,115.2,-0.5978,0.00054,8.87706]
[1780354590556,31.15,71319.42,115.2,-0.59766,0.00054,8.87791]
[1780354593218,31.16,71322.03,115.2,-0.59632,0.00054,8.87758]
[1780354598899,31.16,71322.45,115.2,-0.59608,0.00054,8.87902]
[1780354603934,31.17,71321.8,115.2,-0.59641,0.00054,8.87705]
[1780354608969,31.17,71321.38,115.2,-0.59662,0.00054,8.87582]
[1780354614004,31.18,71320.96,115.2,-0.59684,0.00054,8.87458]
[1780354615495,31.18,71320.96,115.2,-0.59684,0.00054,8.87458]
[1780354616533,31.18,71322.01,115.2,-0.59626,0.00054,8.87791]
[1780354616571,31.18,71324.0,115.2,-0.59518,0.00054,8.88416]
[1780354618032,31.18,71325.69,115.2,-0.59427,0.00054,8.88942]
[1780354623068,31.18,71324.47,115.2,-0.59492,0.00054,8.88567]
[1780354628113,31.19,71324.67,115.2,-0.5948,0.00054,8.88634]
[1780354630706,31.19,71324.67,115.2,-0.5948,0.00054,8.88635]
[1780354633035,31.19,71325.51,115.2,-0.59434,0.00054,8.88897]
[1780354633590,31.19,71329.17,115.2,-0.59235,0.00054,8.90019]
[1780354634518,31.19,71329.17,115.2,-0.59235,0.00054,8.90019]
[1780354634571,31.19,71336.46,115.2,-0.58839,0.00054,8.92188]
[1780354640197,31.2,71335.35,115.2,-0.58897,0.00054,8.91875]
[1780354644225,31.2,71336.91,115.2,-0.58812,0.00054,8.92333]
[1780354647506,31.2,71337.41,115.2,-0.58784,0.00054,8.92479]
[1780354647549,31.2,71337.41,115.2,-0.58784,0.00054,8.92479]
[1780354647583,31.2,71337.56,115.2,-0.58776,0.00054,8.92523]
[1780354647691,31.2,71337.56,115.2,-0.58776,0.00054,8.92523]
[1780354647928,31.2,71337.56,115.2,-0.58776,0.00054,8.92523]
[1780354648253,31.2,71347.09,115.2,-0.58257,0.00055,8.95204]
[1780354649260,31.2,71350.6,115.2,-0.58065,0.00055,8.96154]
[1780354652890,31.2,71349.34,115.2,-0.58141,0.00055,8.94957]
[1780354653431,31.2,71349.34,115.2,-0.58141,0.00055,8.94957]
[1780354653594,31.2,71343.97,115.2,-0.58434,0.00055,8.93485]
[1780354654515,31.2,71343.97,115.2,-0.58434,0.00055,8.93485]
[1780354654543,31.21,71339.04,115.2,-0.58702,0.00054,8.92092]
[1780354655303,31.21,71336.89,115.2,-0.58819,0.00054,8.91471]
[1780354657052,31.21,71336.16,115.2,-0.58859,0.00054,8.91259]
[1780354657320,31.21,71330.77,115.2,-0.59152,0.00054,8.89664]
[1780354658324,31.21,71324.61,115.2,-0.59486,0.00054,8.87783]
[1780354659331,31.21,71322.43,115.2,-0.59604,0.00054,8.87105]
[1780354660480,31.21,71322.43,115.2,-0.59604,0.00054,8.87105]
[1780354660505,31.21,71322.43,115.2,-0.59604,0.00054,8.87105]
[1780354661344,31.21,71330.85,115.2,-0.59146,0.00054,8.89697]
[1780354662292,31.21,71330.85,115.2,-0.59146,0.00054,8.89697]
[1780354663359,31.21,71327.64,115.2,-0.5932,0.00054,8.88728]
[1780354666381,31.22,71325.7,115.2,-0.59424,0.00054,8.88134]
[1780354670409,31.22,71323.99,115.2,-0.59516,0.00054,8.87609]
[1780354676451,31.22,71322.99,115.2,-0.59569,0.00054,8.87304]
[1780354680594,31.22,71322.99,115.2,-0.59569,0.00054,8.87304]
[1780354681486,31.23,71322.48,115.2,-0.59595,0.00054,8.87151]
[1780354682184,31.23,71322.48,115.2,-0.59595,0.00054,8.87151]
[1780354682493,31.23,71323.0,115.2,-0.59567,0.00054,8.87316]
[1780354684507,31.23,71324.67,115.2,-0.59476,0.00054,8.87839]
[1780354688657,31.23,71325.49,115.2,-0.5943,0.00054,8.881]
[1780354691612,31.24,71325.49,115.2,-0.59429,0.00054,8.88105]
[1780354698832,31.24,71325.86,115.2,-0.59408,0.00054,8.88226]
[1780354700799,31.24,71326.32,115.2,-0.59383,0.00054,8.8837]
[1780354701626,31.24,71331.81,115.2,-0.59084,0.00054,8.90034]
[1780354702574,31.24,71331.81,115.2,-0.59084,0.00054,8.90034]
[1780354702639,31.24,71335.21,115.2,-0.589,0.00054,8.91039]
[1780354703641,31.24,71344.36,115.2,-0.58402,0.00054,8.93646]
[1780354705126,31.24,71344.29,115.2,-0.58405,0.00054,8.93627]
[1780354705655,31.24,71348.64,115.2,-0.58169,0.00055,8.94817]
[1780354706554,31.24,71348.64,115.2,-0.58169,0.00055,8.94817]
[1780354707669,31.24,71358.2,115.2,-0.57646,0.00055,8.97325]
[1780354708676,31.24,71360.28,115.2,-0.57532,0.00055,8.97851]
[1780354710955,31.24,71360.63,115.2,-0.57513,0.00055,8.9794]
[1780354712572,31.24,71361.2,115.2,-0.57489,0.00055,8.97222]
[1780354712706,31.24,71363.79,115.2,-0.57347,0.00055,8.97862]
[1780354712756,31.24,71363.79,115.2,-0.57347,0.00055,8.97862]
[1780354712972,31.24,71363.79,115.2,-0.57347,0.00055,8.97862]
[1780354713005,31.24,71363.79,115.2,-0.57347,0.00055,8.97862]
[1780354713070,31.24,71363.79,115.2,-0.57347,0.00055,8.97862]
[1780354713079,31.24,71363.79,115.2,-0.57347,0.00055,8.97862]
[1780354713087,31.24,71363.79,115.2,-0.57347,0.00055,8.97862]
[1780354713559,31.25,71363.79,115.2,-0.57347,0.00055,8.97864]
[1780354713736,31.25,71369.56,115.2,-0.5703,0.00055,8.9925]
[1780354716232,31.25,71368.19,115.2,-0.57105,0.00055,8.98927]
[1780354716277,31.25,71368.19,115.2,-0.57105,0.00055,8.98927]
[1780354716333,31.25,71367.65,115.2,-0.57135,0.00055,8.98799]
[1780354716900,31.25,71367.65,115.2,-0.57135,0.00055,8.98799]
[1780354717429,31.25,71367.65,115.2,-0.57135,0.00055,8.98799]
[1780354718633,31.25,71367.3,115.2,-0.57154,0.00055,8.98715]
[1780354724790,31.25,71359.39,115.2,-0.57587,0.00055,8.96774]
[1780354726804,31.25,71357.8,115.2,-0.57673,0.00055,8.96373]
[1780354730832,31.25,71355.92,115.2,-0.57776,0.00055,8.9589]
[1780354735664,31.25,71355.34,115.2,-0.57808,0.00055,8.95738]
[1780354735867,31.25,71354.19,115.2,-0.57871,0.00055,8.95438]
[1780354740355,31.25,71354.55,115.2,-0.57851,0.00055,8.95534]
[1780354740451,31.25,71354.55,115.2,-0.57851,0.00055,8.95534]
[1780354740978,31.25,71354.55,115.2,-0.57851,0.00055,8.95534]
[1780354741832,31.25,71354.15,115.2,-0.57873,0.00055,8.9543]
[1780354741909,31.25,71348.89,115.2,-0.5816,0.00055,8.94034]
[1780354743641,31.25,71348.89,115.2,-0.5816,0.00055,8.94034]
[1780354743724,31.25,71348.89,115.2,-0.5816,0.00055,8.94034]
[1780354748178,31.26,71347.87,115.2,-0.58215,0.00055,8.93764]
[1780354753993,31.26,71347.73,115.2,-0.58221,0.00055,8.93729]
[1780354759176,31.26,71347.46,115.2,-0.58236,0.00055,8.93657]
[1780354765072,31.26,71348.81,115.2,-0.58162,0.00055,8.94025]
[1780354767910,31.26,71348.81,115.2,-0.58162,0.00055,8.94025]
[1780354767957,31.26,71348.81,115.2,-0.58162,0.00055,8.94025]
[1780354767963,31.26,71348.81,115.2,-0.58162,0.00055,8.94025]
[1780354768623,31.26,71344.47,115.2,-0.58398,0.00055,8.92839]
[1780354768934,31.26,71344.47,115.2,-0.58398,0.00055,8.92839]
[1780354769100,31.26,71338.73,115.2,-0.58711,0.00054,8.91221]
[1780354774026,31.27,71336.9,115.2,-0.58818,0.00054,8.89833]
[1780354774607,31.27,71333.18,115.2,-0.5902,0.00054,8.88744]
[1780354775530,31.27,71329.61,115.2,-0.59214,0.00054,8.87677]
[1780354775788,31.27,71329.61,115.2,-0.59214,0.00054,8.87677]
[1780354776152,31.27,71325.12,115.2,-0.59458,0.00054,8.86306]
[1780354777776,31.27,71325.12,115.2,-0.59458,0.00054,8.86306]
[1780354778431,31.27,71319.78,115.2,-0.59747,0.00054,8.84633]
[1780354779173,31.27,71317.67,115.2,-0.59861,0.00054,8.83959]
[1780354780293,31.27,71317.67,115.2,-0.59861,0.00054,8.83959]
[1780354780394,31.27,71315.25,115.2,-0.59991,0.00054,8.83178]
[1780354782951,31.27,71314.59,115.2,-0.60027,0.00054,8.82967]
[1780354784208,31.27,71316.08,115.2,-0.59945,0.00054,8.83454]
[1780354788236,31.28,71320.26,115.2,-0.59718,0.00054,8.84799]
[1780354790250,31.28,71321.84,115.2,-0.59632,0.00054,8.85302]
[1780354793271,31.28,71319.28,115.2,-0.5977,0.00054,8.84498]
[1780354799312,31.29,71318.37,115.2,-0.59818,0.00054,8.84214]
[1780354803578,31.29,71317.5,115.2,-0.59864,0.00054,8.83939]
[1780354804652,31.29,71322.87,115.2,-0.59573,0.00054,8.85642]
[1780354805403,31.29,71325.85,115.2,-0.59411,0.00054,8.86568]
[1780354806567,31.29,71325.85,115.2,-0.59411,0.00054,8.86568]
[1780354806669,31.29,71326.84,115.2,-0.59357,0.00054,8.86873]
[1780354811397,31.29,71321.33,115.2,-0.59655,0.00054,8.85167]
[1780354811827,31.29,71321.33,115.2,-0.59655,0.00054,8.85167]
[1780354812407,31.29,71322.94,115.2,-0.59568,0.00054,8.85673]
[1780354813528,31.29,71322.94,115.2,-0.59568,0.00054,8.85673]
[1780354813656,31.29,71322.94,115.2,-0.59568,0.00054,8.85673]
[1780354813757,31.29,71324.47,115.2,-0.59485,0.00054,8.86149]
[1780354814419,31.29,71326.23,115.2,-0.59389,0.00054,8.86691]
[1780354815835,31.29,71326.57,115.2,-0.59371,0.00054,8.86795]
[1780354817233,31.29,71327.75,115.2,-0.59307,0.00054,8.87155]
[1780354819914,31.29,71325.3,115.2,-0.5944,0.00054,8.86405]
[1780354821029,31.29,71325.47,115.2,-0.5943,0.00054,8.86459]
[1780354821268,31.29,71325.47,115.2,-0.5943,0.00054,8.86459]
[1780354821471,31.29,71323.55,115.2,-0.59534,0.00054,8.85865]
[1780354822478,31.29,71320.59,115.2,-0.59694,0.00054,8.84937]
[1780354826597,31.3,71319.34,115.2,-0.59762,0.00054,8.84543]
[1780354828878,31.3,71320.93,115.2,-0.59675,0.00054,8.85049]
[1780354833555,31.3,71322.23,115.2,-0.59613,0.00054,8.84594]
[1780354837357,31.3,71322.55,115.2,-0.59595,0.00054,8.84698]
[1780354839599,31.3,71319.3,115.2,-0.5977,0.00054,8.83674]
[1780354842621,31.31,71309.24,115.2,-0.60313,0.00054,8.80396]
[1780354842991,31.31,71309.24,115.2,-0.60313,0.00054,8.80396]
[1780354845869,31.31,71306.91,115.2,-0.60438,0.00054,8.79617]
[1780354849348,31.31,71305.87,115.2,-0.60493,0.00054,8.7927]
[1780354849375,31.31,71305.87,115.2,-0.60493,0.00054,8.7927]
[1780354850677,31.31,71302.51,115.2,-0.60674,0.00054,8.78123]
[1780354850863,31.31,71302.51,115.2,-0.60674,0.00054,8.78123]
[1780354851642,31.31,71302.51,115.2,-0.60674,0.00054,8.78123]
[1780354851684,31.31,71298.17,115.2,-0.60907,0.00054,8.76612]
[1780354851987,31.31,71298.17,115.2,-0.60907,0.00054,8.76612]
[1780354852691,31.31,71292.69,115.2,-0.612,0.00054,8.74662]
[1780354855822,31.32,71288.85,115.2,-0.61405,0.00054,8.73274]
[1780354858735,31.32,71291.21,115.2,-0.61277,0.00054,8.74143]
[1780354858936,31.32,71291.21,115.2,-0.61277,0.00054,8.74143]
[1780354859395,31.32,71291.21,115.2,-0.61277,0.00054,8.74143]
[1780354859741,31.32,71301.11,115.2,-0.60746,0.00054,8.77659]
[1780354859922,31.32,71301.11,115.2,-0.60746,0.00054,8.77659]
[1780354860811,31.32,71309.43,115.2,-0.60297,0.00054,8.80492]
[1780354861757,31.32,71315.8,115.2,-0.59953,0.00054,8.82587]
[1780354863865,31.32,71319.36,115.2,-0.59761,0.00054,8.83729]
[1780354864213,31.32,71319.36,115.2,-0.59761,0.00054,8.83729]
[1780354864778,31.33,71323.97,115.2,-0.59511,0.00054,8.85179]
[1780354867940,31.33,71323.69,115.2,-0.59525,0.00054,8.85096]
[1780354870820,31.33,71325.68,115.2,-0.59417,0.00054,8.85715]
[1780354873841,31.33,71336.26,115.2,-0.58842,0.00054,8.88879]
[1780354874848,31.33,71337.8,115.2,-0.58758,0.00054,8.89325]
[1780354875139,31.33,71337.8,115.2,-0.58758,0.00054,8.89325]
[1780354876226,31.34,71337.13,115.2,-0.58794,0.00054,8.89133]
[1780354879638,31.34,71336.48,115.2,-0.58829,0.00054,8.88947]
[1780354879888,31.34,71329.42,115.2,-0.59212,0.00054,8.86863]
[1780354880895,31.34,71315.65,115.2,-0.59957,0.00054,8.82561]
[1780354882909,31.34,71320.25,115.2,-0.59709,0.00054,8.84033]
[1780354887948,31.34,71320.43,115.2,-0.59699,0.00054,8.84092]
[1780354889377,31.34,71320.43,115.2,-0.59699,0.00054,8.84092]
[1780354889962,31.34,71326.64,115.2,-0.59362,0.00054,8.86022]
[1780354895743,31.34,71325.99,115.2,-0.59407,0.00054,8.84951]
[1780354896035,31.34,71323.94,115.2,-0.59518,0.00054,8.8432]
[1780354897028,31.34,71320.82,115.2,-0.59686,0.00054,8.83345]
[1780354898935,31.34,71321.56,115.2,-0.59646,0.00054,8.8358]
[1780354898949,31.34,71321.56,115.2,-0.59646,0.00054,8.8358]
[1780354899207,31.34,71317.16,115.2,-0.59884,0.00054,8.82183]
[1780354900478,31.34,71317.16,115.2,-0.59884,0.00054,8.82183]
[1780354900666,31.34,71313.41,115.2,-0.60086,0.00054,8.80969]
[1780354901161,31.34,71313.41,115.2,-0.60086,0.00054,8.80969]
[1780354901458,31.34,71313.41,115.2,-0.60086,0.00054,8.80969]
[1780354901563,31.34,71308.24,115.2,-0.60365,0.00054,8.79256]
[1780354902407,31.34,71303.79,115.2,-0.60605,0.00054,8.77748]
[1780354908112,31.35,71304.68,115.2,-0.60555,0.00054,8.78061]
[1780354913147,31.35,71301.89,115.2,-0.60705,0.00054,8.77108]
[1780354914154,31.35,71298.42,115.2,-0.60891,0.00054,8.759]
[1780354919189,31.35,71296.43,115.2,-0.60997,0.00054,8.75206]
[1780354921204,31.35,71292.71,115.2,-0.61195,0.00054,8.73883]
[1780354926239,31.36,71292.25,115.2,-0.61218,0.00054,8.7373]
[1780354927751,31.36,71292.25,115.2,-0.61218,0.00054,8.7373]
[1780354928730,31.36,71292.31,115.2,-0.61214,0.00054,8.73755]
[1780354928822,31.36,71297.09,115.2,-0.60958,0.00054,8.75461]
[1780354929260,31.36,71300.26,115.2,-0.60787,0.00054,8.76573]
[1780354930267,31.36,71297.26,115.2,-0.60948,0.00054,8.75524]
[1780354931274,31.36,71295.22,115.2,-0.61057,0.00054,8.74803]
[1780354931958,31.36,71295.22,115.2,-0.61057,0.00054,8.74803]
[1780354932577,31.36,71293.79,115.2,-0.61134,0.00054,8.74295]
[1780354934295,31.37,71292.23,115.2,-0.61217,0.00054,8.73737]
[1780354935302,31.37,71289.03,115.2,-0.61388,0.00053,8.72577]
[1780354937658,31.37,71287.5,115.2,-0.61469,0.00053,8.72019]
[1780354939779,31.37,71287.81,115.2,-0.61453,0.00053,8.72134]
[1780354939813,31.37,71287.81,115.2,-0.61453,0.00053,8.72134]
[1780354939881,31.37,71287.99,115.2,-0.61443,0.00053,8.72202]
[1780354941247,31.37,71287.51,115.2,-0.61468,0.00053,8.72027]
[1780354942230,31.37,71286.26,115.2,-0.61535,0.00053,8.71568]
[1780354948393,31.37,71285.87,115.2,-0.61556,0.00053,8.71421]
[1780354951528,31.37,71285.14,115.2,-0.61595,0.00053,8.71147]
[1780354951540,31.37,71285.14,115.2,-0.61595,0.00053,8.71147]
[1780354951743,31.37,71284.17,115.2,-0.61658,0.00053,8.69903]
[1780354952421,31.37,71277.05,115.2,-0.62038,0.00053,8.67206]
[1780354953426,31.37,71277.05,115.2,-0.62038,0.00053,8.67206]
[1780354953428,31.37,71273.06,115.2,-0.6225,0.00053,8.65662]
[1780354955604,31.37,71272.55,115.2,-0.62277,0.00053,8.65464]
[1780354955640,31.37,71272.26,115.2,-0.62293,0.00053,8.65351]
[1780354960482,31.37,71271.08,115.2,-0.62355,0.00053,8.64894]
[1780354961495,31.37,71267.57,115.2,-0.62541,0.00053,8.63507]
[1780354963116,31.37,71266.93,115.2,-0.62575,0.00053,8.63252]
[1780354963509,31.37,71267.19,115.2,-0.62561,0.00053,8.63353]
[1780354964516,31.37,71270.7,115.2,-0.62375,0.00053,8.64742]
[1780354965642,31.37,71275.95,115.2,-0.62096,0.00053,8.66788]
[1780354967537,31.37,71273.62,115.2,-0.62221,0.00053,8.65881]
[1780354968544,31.37,71272.1,115.2,-0.62302,0.00053,8.65286]
[1780354971565,31.37,71270.34,115.2,-0.62396,0.00053,8.64591]
[1780354976600,31.36,71269.96,115.2,-0.62416,0.00053,8.64437]
[1780354977061,31.36,71269.96,115.2,-0.62416,0.00053,8.64437]
[1780354980628,31.36,71268.25,115.2,-0.62507,0.00053,8.63758]
[1780354981635,31.36,71265.61,115.2,-0.62647,0.00053,8.62703]
[1780354986670,31.36,71265.45,115.2,-0.62655,0.00053,8.62643]
[1780354991706,31.37,71267.69,115.2,-0.62536,0.00053,8.63543]
[1780354992713,31.37,71270.49,115.2,-0.62387,0.00053,8.64653]
[1780354995734,31.37,71276.55,115.2,-0.62064,0.00053,8.67016]
[1780355000769,31.37,71277.45,115.2,-0.62016,0.00053,8.67363]
[1780355001877,31.37,71277.45,115.2,-0.62016,0.00053,8.67363]
[1780355001897,31.37,71277.45,115.2,-0.62016,0.00053,8.67363]
[1780355001971,31.37,71278.05,115.2,-0.61984,0.00053,8.67593]
[1780355002070,31.37,71278.05,115.2,-0.61984,0.00053,8.67593]
[1780355002783,31.37,71288.74,115.2,-0.61413,0.00054,8.71594]
[1780355004797,31.37,71284.12,115.2,-0.6166,0.00053,8.6989]
[1780355006811,31.37,71282.1,115.2,-0.61768,0.00053,8.69132]
[1780355008037,31.37,71289.86,115.2,-0.61353,0.00054,8.72004]
[1780355009832,31.37,71292.31,115.2,-0.61222,0.00054,8.72891]
[1780355010765,31.37,71292.31,115.2,-0.61222,0.00054,8.72891]
[1780355011846,31.37,71297.66,115.2,-0.60946,0.00054,8.73916]
[1780355016881,31.37,71296.77,115.2,-0.60994,0.00054,8.73601]
[1780355019941,31.37,71295.85,115.2,-0.61043,0.00054,8.73275]
[1780355026963,31.37,71297.18,115.2,-0.60972,0.00054,8.73746]
[1780355031998,31.37,71297.37,115.2,-0.60961,0.00054,8.73813]
[1780355037033,31.37,71296.52,115.2,-0.61007,0.00054,8.73512]
[1780355043077,31.37,71295.64,115.2,-0.61055,0.00054,8.73197]
[1780355048114,31.37,71295.9,115.2,-0.61041,0.00054,8.7329]
[1780355054530,31.37,71294.87,115.2,-0.61096,0.00054,8.72925]
[1780355054541,31.37,71293.47,115.2,-0.61171,0.00054,8.72423]
[1780355056180,31.37,71291.76,115.2,-0.61263,0.00054,8.71805]
[1780355061211,31.37,71292.99,115.2,-0.61197,0.00054,8.72247]
[1780355062704,31.37,71294.78,115.2,-0.61101,0.00054,8.72889]
[1780355063225,31.37,71297.05,115.2,-0.60979,0.00054,8.73696]
[1780355065970,31.37,71299.26,115.2,-0.6086,0.00054,8.74473]
[1780355066246,31.37,71300.92,115.2,-0.60771,0.00054,8.75051]
[1780355068260,31.36,71299.43,115.2,-0.60852,0.00054,8.7453]
[1780355073427,31.36,71299.22,115.2,-0.60873,0.00054,8.73574]
[1780355080346,31.36,71299.27,115.2,-0.60871,0.00054,8.73589]
[1780355085380,31.36,71298.65,115.2,-0.60905,0.00054,8.7337]
[1780355090415,31.36,71298.87,115.2,-0.60893,0.00054,8.73446]
[1780355095450,31.36,71298.86,115.2,-0.60894,0.00054,8.73441]
[1780355100485,31.36,71294.02,115.2,-0.61154,0.00054,8.71724]
[1780355106733,31.36,71293.06,115.2,-0.61206,0.00054,8.71379]
[1780355108542,31.36,71296.3,115.2,-0.61031,0.00054,8.7254]
[1780355113577,31.36,71296.28,115.2,-0.61032,0.00054,8.72533]
[1780355114584,31.36,71294.72,115.2,-0.61116,0.00054,8.71977]
[1780355118615,31.36,71293.05,115.2,-0.61207,0.00054,8.71373]
[1780355119621,31.36,71291.7,115.2,-0.6128,0.00054,8.70884]
[1780355121636,31.36,71281.34,115.2,-0.61835,0.00053,8.67046]
[1780355122883,31.36,71275.94,115.2,-0.62123,0.00053,8.6498]
[1780355123156,31.36,71275.94,115.2,-0.62123,0.00053,8.6498]
[1780355124339,31.36,71275.71,115.2,-0.62135,0.00053,8.64892]
[1780355124860,31.36,71275.71,115.2,-0.62135,0.00053,8.64892]
[1780355124961,31.36,71275.22,115.2,-0.62162,0.00053,8.64703]
[1780355126674,31.36,71278.56,115.2,-0.61983,0.00053,8.65991]
[1780355131709,31.36,71278.07,115.2,-0.6202,0.00053,8.64916]
[1780355134730,31.36,71280.27,115.2,-0.61903,0.00053,8.65757]
[1780355135169,31.36,71280.27,115.2,-0.61903,0.00053,8.65757]
[1780355138405,31.36,71279.35,115.2,-0.61951,0.00053,8.65411]
[1780355143793,31.37,71278.62,115.2,-0.61989,0.00053,8.65144]
[1780355146814,31.37,71276.25,115.2,-0.62114,0.00053,8.64238]
[1780355147180,31.37,71276.25,115.2,-0.62114,0.00053,8.64238]
[1780355148828,31.37,71278.18,115.2,-0.62011,0.00053,8.64982]
[1780355152713,31.37,71278.86,115.2,-0.61974,0.00053,8.65247]
[1780355152787,31.37,71278.86,115.2,-0.61974,0.00053,8.65249]
[1780355154845,31.37,71278.86,115.2,-0.61974,0.00053,8.65249]
[1780355154869,31.37,71277.41,115.2,-0.62051,0.00053,8.64693]
[1780355160193,31.37,71277.04,115.2,-0.6207,0.00053,8.64557]
[1780355160963,31.37,71277.04,115.2,-0.6207,0.00053,8.64557]
[1780355161069,31.37,71277.04,115.2,-0.6207,0.00053,8.64557]
[1780355161153,31.37,71278.55,115.2,-0.61989,0.00053,8.65138]
[1780355161921,31.37,71287.49,115.2,-0.61511,0.00054,8.68496]
[1780355164197,31.37,71289.96,115.2,-0.61378,0.00054,8.69402]
[1780355164941,31.37,71293.19,115.2,-0.61205,0.00054,8.70572]
[1780355166955,31.37,71295.34,115.2,-0.61089,0.00054,8.71341]
[1780355171990,31.37,71294.55,115.2,-0.61132,0.00054,8.71061]
[1780355177026,31.37,71294.5,115.2,-0.61134,0.00054,8.71044]
[1780355178035,31.37,71292.67,115.2,-0.61233,0.00054,8.70387]
[1780355179042,31.37,71290.73,115.2,-0.61337,0.00054,8.69685]
[1780355182063,31.37,71288.6,115.2,-0.61451,0.00054,8.68905]
[1780355186091,31.37,71285.52,115.2,-0.61616,0.00054,8.67767]
[1780355187098,31.37,71279.86,115.2,-0.61919,0.00053,8.65636]
[1780355187351,31.37,71279.86,115.2,-0.61919,0.00053,8.65636]
[1780355187620,31.37,71279.86,115.2,-0.61919,0.00053,8.65636]
[1780355188105,31.37,71270.36,115.2,-0.62426,0.00053,8.61952]
[1780355188572,31.37,71270.36,115.2,-0.62426,0.00053,8.61952]
[1780355188578,31.37,71270.36,115.2,-0.62426,0.00053,8.61952]
[1780355189111,31.37,71261.3,115.2,-0.62908,0.00053,8.58309]
[1780355189602,31.37,71261.3,115.2,-0.62908,0.00053,8.58309]
[1780355190119,31.37,71256.29,115.2,-0.63173,0.00053,8.56245]
[1780355191212,31.37,71256.29,115.2,-0.63173,0.00053,8.56245]
[1780355191126,31.37,71246.66,115.2,-0.63694,0.00053,8.51267]
[1780355192133,31.37,71241.05,115.2,-0.6399,0.00053,8.48824]
[1780355193491,31.37,71242.0,115.2,-0.6394,0.00053,8.49239]
[1780355194148,31.37,71243.97,115.2,-0.63836,0.00053,8.50099]
[1780355196162,31.37,71245.37,115.2,-0.63763,0.00053,8.50705]
[1780355199183,31.37,71243.23,115.2,-0.63876,0.00053,8.49772]
[1780355199769,31.37,71243.23,115.2,-0.63876,0.00053,8.49772]
[1780355200190,31.37,71240.49,115.2,-0.6402,0.00053,8.48571]
[1780355203211,31.37,71237.68,115.2,-0.64168,0.00052,8.47329]
[1780355205225,31.37,71235.76,115.2,-0.64268,0.00052,8.46475]
[1780355206232,31.37,71234.07,115.2,-0.64357,0.00052,8.45716]
[1780355208182,31.37,71234.07,115.2,-0.64357,0.00052,8.45716]
[1780355207239,31.37,71232.06,115.2,-0.64462,0.00052,8.44809]
[1780355208246,31.37,71230.86,115.2,-0.64525,0.00052,8.44264]
[1780355209379,31.37,71230.86,115.2,-0.64525,0.00052,8.44264]
[1780355209936,31.37,71230.86,115.2,-0.64525,0.00052,8.44264]
[1780355210338,31.37,71230.5,115.2,-0.64544,0.00052,8.44101]
[1780355217083,31.37,71231.51,115.2,-0.64491,0.00052,8.44559]
[1780355218958,31.37,71231.74,115.2,-0.64479,0.00052,8.44663]
[1780355219005,31.37,71233.31,115.2,-0.64397,0.00052,8.45371]
[1780355219338,31.37,71236.24,115.2,-0.64244,0.00052,8.46684]
[1780355220357,31.37,71236.24,115.2,-0.64244,0.00052,8.46684]
[1780355220372,31.37,71237.52,115.2,-0.64177,0.00052,8.47252]
[1780355222168,31.37,71237.52,115.2,-0.64177,0.00052,8.47252]
[1780355222211,31.37,71235.91,115.2,-0.64261,0.00052,8.46533]
[1780355223366,31.37,71234.57,115.2,-0.64331,0.00052,8.45936]
[1780355226498,31.37,71234.53,115.2,-0.64333,0.00052,8.45922]
[1780355227576,31.37,71234.53,115.2,-0.64333,0.00052,8.45923]
[1780355231813,31.37,71235.05,115.2,-0.64305,0.00052,8.46161]
[1780355231853,31.37,71235.05,115.2,-0.64305,0.00052,8.46161]
[1780355231873,31.37,71235.05,115.2,-0.64305,0.00052,8.46161]
[1780355232429,31.37,71238.81,115.2,-0.64107,0.00053,8.47839]
[1780355233436,31.37,71242.55,115.2,-0.6391,0.00053,8.49483]
[1780355234443,31.37,71243.95,115.2,-0.63837,0.00053,8.50092]
[1780355235268,31.37,71243.95,115.2,-0.63837,0.00053,8.50092]
[1780355236457,31.37,71246.75,115.2,-0.6369,0.00053,8.51301]
[1780355241492,31.37,71246.05,115.2,-0.63727,0.00053,8.50996]
[1780355245243,31.37,71246.34,115.2,-0.63712,0.00053,8.51118]
[1780355245546,31.37,71250.37,115.2,-0.635,0.00053,8.52842]
[1780355250555,31.37,71249.67,115.2,-0.63539,0.00053,8.52531]
[1780355256767,31.36,71249.64,115.2,-0.63553,0.00053,8.51617]
[1780355257604,31.36,71256.28,115.2,-0.63202,0.00053,8.54418]
[1780355258611,31.36,71258.47,115.2,-0.63086,0.00053,8.55327]
[1780355261632,31.36,71271.08,115.2,-0.62414,0.00053,8.6043]
[1780355262639,31.36,71276.44,115.2,-0.62128,0.00053,8.62525]
[1780355264653,31.36,71277.93,115.2,-0.62048,0.00054,8.63099]
[1780355269688,31.37,71277.17,115.2,-0.62088,0.00053,8.62811]
[1780355274385,31.37,71277.63,115.2,-0.62063,0.00054,8.62992]
[1780355274390,31.37,71277.63,115.2,-0.62063,0.00054,8.62992]
[1780355274473,31.37,71277.63,115.2,-0.62063,0.00054,8.62992]
[1780355274633,31.37,71277.63,115.2,-0.62063,0.00054,8.62992]
[1780355274948,31.37,71284.31,115.2,-0.61705,0.00054,8.65529]
[1780355275730,31.37,71293.42,115.2,-0.61215,0.00054,8.68876]
[1780355281237,31.37,71293.81,115.2,-0.61194,0.00054,8.69017]
[1780355281775,31.37,71297.9,115.2,-0.60974,0.00054,8.70473]
[1780355282315,31.37,71297.9,115.2,-0.60974,0.00054,8.70473]
[1780355282782,31.37,71301.39,115.2,-0.60786,0.00054,8.71696]
[1780355287817,31.37,71300.78,115.2,-0.60819,0.00054,8.71483]
[1780355288824,31.37,71299.39,115.2,-0.60894,0.00054,8.70997]
[1780355293858,31.37,71294.36,115.2,-0.61165,0.00054,8.69213]
[1780355294866,31.37,71289.38,115.2,-0.61433,0.00054,8.67407]
[1780355299901,31.37,71289.86,115.2,-0.61406,0.00054,8.67592]
[1780355301916,31.37,71286.45,115.2,-0.61588,0.00054,8.6634]
[1780355302923,31.37,71280.67,115.2,-0.61898,0.00054,8.64171]
[1780355303954,31.37,71283.39,115.2,-0.61752,0.00054,8.65199]
[1780355304951,31.38,71294.0,115.2,-0.61182,0.00054,8.69101]
[1780355307973,31.38,71295.23,115.2,-0.61115,0.00054,8.69544]
[1780355309296,31.38,71293.45,115.2,-0.61211,0.00054,8.68907]
[1780355309989,31.38,71290.49,115.2,-0.6137,0.00054,8.67834]
[1780355310996,31.38,71283.58,115.2,-0.61741,0.00054,8.65276]
[1780355312005,31.38,71281.61,115.2,-0.61858,0.00054,8.63644]
[1780355312801,31.38,71281.61,115.2,-0.61858,0.00054,8.63644]
[1780355312808,31.38,71281.61,115.2,-0.61858,0.00054,8.63644]
[1780355313010,31.38,71281.5,115.2,-0.61864,0.00054,8.63602]
[1780355314017,31.38,71278.48,115.2,-0.62025,0.00054,8.62453]
[1780355315866,31.38,71278.19,115.2,-0.62041,0.00054,8.62343]
[1780355318072,31.38,71277.28,115.2,-0.62089,0.00054,8.61996]
[1780355318139,31.38,71278.54,115.2,-0.62021,0.00054,8.62482]
[1780355319053,31.38,71284.74,115.2,-0.61689,0.00054,8.6483]
[1780355321067,31.38,71283.13,115.2,-0.61776,0.00054,8.64224]
[1780355326102,31.38,71285.98,115.2,-0.61623,0.00054,8.65289]
[1780355331137,31.38,71285.82,115.2,-0.61631,0.00054,8.6523]
[1780355332144,31.38,71284.16,115.2,-0.61721,0.00054,8.64609]
[1780355337180,31.38,71283.66,115.2,-0.61748,0.00054,8.64418]
[1780355342216,31.38,71280.21,115.2,-0.61933,0.00054,8.63111]
[1780355342435,31.38,71280.21,115.2,-0.61933,0.00054,8.63111]
[1780355348263,31.37,71280.99,115.2,-0.61892,0.00054,8.63405]
[1780355352925,31.37,71280.45,115.2,-0.61921,0.00054,8.63199]
[1780355353298,31.37,71280.91,115.2,-0.61896,0.00054,8.63373]
[1780355354845,31.37,71280.81,115.2,-0.61902,0.00054,8.63335]
[1780355355312,31.37,71280.79,115.2,-0.61903,0.00054,8.63327]
[1780355357328,31.37,71283.0,115.2,-0.61784,0.00054,8.64163]
[1780355358888,31.37,71283.76,115.2,-0.61744,0.00054,8.64448]
[1780355359597,31.37,71285.01,115.2,-0.61677,0.00054,8.64915]
[1780355359771,31.37,71285.01,115.2,-0.61677,0.00054,8.64915]
[1780355359795,31.37,71285.01,115.2,-0.61677,0.00054,8.64915]
[1780355359856,31.37,71285.01,115.2,-0.61677,0.00054,8.64915]
[1780355360303,31.37,71285.01,115.2,-0.61677,0.00054,8.64915]
[1780355360349,31.37,71297.45,115.2,-0.61007,0.00054,8.69441]
[1780355360473,31.37,71297.45,115.2,-0.61007,0.00054,8.69441]
[1780355360743,31.37,71297.45,115.2,-0.61007,0.00054,8.69441]
[1780355361354,31.37,71308.61,115.2,-0.60403,0.00054,8.73295]
[1780355362361,31.38,71309.37,115.2,-0.60362,0.00054,8.73552]
[1780355362868,31.38,71309.37,115.2,-0.60362,0.00054,8.73552]
[1780355362982,31.38,71309.37,115.2,-0.60362,0.00054,8.73552]
[1780355363368,31.38,71307.74,115.2,-0.6045,0.00054,8.73003]
[1780355364375,31.37,71305.77,115.2,-0.60557,0.00054,8.72333]
[1780355366620,31.37,71306.8,115.2,-0.60502,0.00054,8.72681]
[1780355367396,31.37,71304.61,115.2,-0.6062,0.00054,8.71935]
[1780355367914,31.37,71304.61,115.2,-0.6062,0.00054,8.71935]
[1780355368403,31.37,71301.0,115.2,-0.60815,0.00054,8.70686]
[1780355369410,31.37,71303.64,115.2,-0.60673,0.00054,8.716]
[1780355370646,31.37,71303.64,115.2,-0.60673,0.00054,8.716]
[1780355372431,31.37,71305.71,115.2,-0.60571,0.00054,8.71424]
[1780355373440,31.37,71305.71,115.2,-0.60571,0.00054,8.71424]
[1780355374177,31.37,71305.71,115.2,-0.60571,0.00054,8.71424]
[1780355374676,31.37,71305.69,115.2,-0.60573,0.00054,8.71416]
[1780355374777,31.37,71303.01,115.2,-0.60718,0.00054,8.70495]
[1780355375452,31.37,71301.27,115.2,-0.60812,0.00054,8.69891]
[1780355376569,31.37,71297.01,115.2,-0.61042,0.00054,8.68393]
[1780355378474,31.37,71295.54,115.2,-0.61121,0.00054,8.6787]
[1780355382129,31.37,71296.2,115.2,-0.61085,0.00054,8.68108]
[1780355382622,31.37,71296.47,115.2,-0.61071,0.00054,8.68206]
[1780355382749,31.37,71296.47,115.2,-0.61071,0.00054,8.68206]
[1780355382850,31.37,71292.94,115.2,-0.61261,0.00054,8.66939]
[1780355383584,31.37,71290.17,115.2,-0.6141,0.00054,8.65932]
[1780355387537,31.37,71288.73,115.2,-0.61488,0.00054,8.65405]
[1780355392573,31.37,71288.4,115.2,-0.61505,0.00054,8.65288]
[1780355395593,31.37,71286.62,115.2,-0.61601,0.00054,8.64628]
[1780355400654,31.37,71286.73,115.2,-0.61596,0.00054,8.64664]
[1780355401661,31.37,71284.83,115.2,-0.61698,0.00054,8.63955]
[1780355403701,31.37,71290.21,115.2,-0.61409,0.00054,8.65944]
[1780355405715,31.37,71293.2,115.2,-0.61248,0.00054,8.67028]
[1780355406722,31.37,71295.36,115.2,-0.61132,0.00054,8.67802]
[1780355407729,31.37,71297.4,115.2,-0.61022,0.00054,8.68526]
[1780355412764,31.36,71296.79,115.2,-0.61056,0.00054,8.68302]
[1780355417800,31.36,71297.36,115.2,-0.61028,0.00054,8.6849]
[1780355421840,31.35,71288.06,115.2,-0.61531,0.00054,8.6511]
[1780355422845,31.35,71280.89,115.2,-0.61917,0.00054,8.6242]
[1780355424072,31.35,71279.35,115.2,-0.61999,0.00054,8.61832]
[1780355428887,31.35,71281.58,115.2,-0.61879,0.00054,8.62687]
[1780355431908,31.35,71284.53,115.2,-0.61732,0.00054,8.6291]
[1780355432914,31.35,71286.07,115.2,-0.61649,0.00054,8.63485]
[1780355435936,31.35,71288.69,115.2,-0.61508,0.00054,8.64455]
[1780355441147,31.35,71289.03,115.2,-0.6149,0.00054,8.64575]
[1780355441978,31.35,71294.65,115.2,-0.61187,0.00054,8.66617]
[1780355442985,31.35,71296.41,115.2,-0.61093,0.00054,8.67245]
[1780355446349,31.35,71296.38,115.2,-0.61095,0.00054,8.67229]
[1780355447013,31.34,71299.4,115.2,-0.60933,0.00054,8.68295]
[1780355447868,31.34,71299.4,115.2,-0.60933,0.00054,8.68295]
[1780355447943,31.34,71299.4,115.2,-0.60933,0.00054,8.68295]
[1780355449386,31.34,71300.09,115.2,-0.60896,0.00054,8.68534]
[1780355449491,31.34,71301.33,115.2,-0.60829,0.00054,8.68965]
[1780355450440,31.34,71301.33,115.2,-0.60829,0.00054,8.68965]
[1780355450517,31.34,71300.06,115.2,-0.60898,0.00054,8.68517]
[1780355451040,31.34,71300.06,115.2,-0.60898,0.00054,8.68517]
[1780355451043,31.34,71298.55,115.2,-0.60981,0.00054,8.67981]
[1780355453666,31.34,71298.16,115.2,-0.61002,0.00054,8.6784]
[1780355455055,31.34,71298.16,115.2,-0.61002,0.00054,8.6784]
[1780355455128,31.34,71298.16,115.2,-0.61002,0.00054,8.6784]
[1780355456868,31.34,71297.15,115.2,-0.61057,0.00054,8.67483]
[1780355462477,31.34,71297.23,115.2,-0.61051,0.00054,8.67518]
[1780355462504,31.34,71297.23,115.2,-0.61051,0.00054,8.67518]
[1780355464136,31.34,71289.7,115.2,-0.61459,0.00054,8.64793]
[1780355465143,31.34,71287.26,115.2,-0.6159,0.00054,8.6389]
[1780355467157,31.34,71284.85,115.2,-0.6172,0.00054,8.62989]
[1780355468898,31.34,71283.83,115.2,-0.61775,0.00054,8.62605]
[1780355469353,31.34,71292.31,115.2,-0.61318,0.00054,8.65744]
[1780355469579,31.34,71292.31,115.2,-0.61318,0.00054,8.65744]
[1780355470178,31.34,71300.16,115.2,-0.60894,0.00054,8.68548]
[1780355472192,31.34,71302.29,115.2,-0.60778,0.00054,8.69293]
[1780355476165,31.34,71301.4,115.2,-0.60826,0.00054,8.68983]
[1780355476185,31.34,71301.4,115.2,-0.60826,0.00054,8.68983]
[1780355476192,31.34,71301.4,115.2,-0.60826,0.00054,8.68983]
[1780355476236,31.34,71301.4,115.2,-0.60826,0.00054,8.68983]
[1780355476291,31.34,71301.4,115.2,-0.60826,0.00054,8.68983]
[1780355477230,31.34,71307.52,115.2,-0.60494,0.00054,8.7109]
[1780355478237,31.34,71309.42,115.2,-0.60391,0.00054,8.7173]
[1780355480257,31.34,71311.49,115.2,-0.60279,0.00054,8.7242]
[1780355485291,31.34,71312.38,115.2,-0.6023,0.00054,8.72716]
[1780355489319,31.34,71314.12,115.2,-0.60136,0.00054,8.73289]
[1780355491980,31.34,71314.37,115.2,-0.60132,0.00054,8.72488]
[1780355492340,31.34,71316.74,115.2,-0.60003,0.00055,8.73263]
[1780355494354,31.34,71320.5,115.2,-0.59798,0.00055,8.74471]
[1780355495361,31.34,71322.98,115.2,-0.59662,0.00055,8.75256]
[1780355495938,31.34,71322.98,115.2,-0.59662,0.00055,8.75256]
[1780355496368,31.34,71323.13,115.2,-0.59654,0.00055,8.75303]
[1780355497666,31.34,71322.93,115.2,-0.59665,0.00055,8.7524]
[1780355497681,31.34,71322.93,115.2,-0.59665,0.00055,8.7524]
[1780355498539,31.34,71328.27,115.2,-0.59373,0.00055,8.76896]
[1780355499389,31.34,71336.86,115.2,-0.58902,0.00055,8.79462]
[1780355500396,31.34,71338.38,115.2,-0.58819,0.00055,8.79905]
[1780355501293,31.34,71338.38,115.2,-0.58819,0.00055,8.79905]
[1780355501992,31.34,71339.01,115.2,-0.58784,0.00055,8.80088]
[1780355502335,31.34,71339.01,115.2,-0.58784,0.00055,8.80088]
[1780355502410,31.34,71341.97,115.2,-0.58621,0.00055,8.80935]
[1780355502897,31.34,71341.97,115.2,-0.58621,0.00055,8.80935]
[1780355503067,31.34,71341.97,115.2,-0.58621,0.00055,8.80935]
[1780355503421,31.34,71348.18,115.2,-0.58279,0.00055,8.82661]
[1780355503869,31.34,71348.18,115.2,-0.58279,0.00055,8.82661]
[1780355504428,31.34,71351.19,115.2,-0.58113,0.00055,8.83475]
[1780355504910,31.34,71351.19,115.2,-0.58113,0.00055,8.83475]
[1780355505010,31.34,71351.19,115.2,-0.58113,0.00055,8.83475]
[1780355507779,31.34,71350.84,115.2,-0.58132,0.00055,8.83383]
[1780355507788,31.34,71350.84,115.2,-0.58132,0.00055,8.83383]
[1780355508457,31.34,71346.85,115.2,-0.58352,0.00055,8.823]
[1780355508603,31.34,71346.85,115.2,-0.58352,0.00055,8.823]
[1780355509415,31.34,71346.85,115.2,-0.58352,0.00055,8.823]
[1780355509464,31.34,71341.04,115.2,-0.58671,0.00055,8.80674]
[1780355510598,31.34,71339.82,115.2,-0.58738,0.00055,8.80327]
[1780355511478,31.34,71339.4,115.2,-0.58761,0.00055,8.80207]
[1780355511920,31.34,71339.4,115.2,-0.58761,0.00055,8.80207]
[1780355512624,31.34,71339.89,115.2,-0.58734,0.00055,8.80349]
[1780355514499,31.34,71342.48,115.2,-0.58591,0.00055,8.81087]
[1780355516191,31.34,71342.37,115.2,-0.58597,0.00055,8.81057]
[1780355516514,31.35,71347.05,115.2,-0.58339,0.00055,8.82361]
[1780355517521,31.35,71350.28,115.2,-0.58161,0.00055,8.8324]
[1780355519535,31.35,71352.8,115.2,-0.58022,0.00055,8.83914]
[1780355521513,31.35,71352.34,115.2,-0.58047,0.00055,8.83792]
[1780355526584,31.35,71349.52,115.2,-0.58202,0.00055,8.83037]
[1780355530846,31.35,71344.02,115.2,-0.58505,0.00055,8.81526]
[1780355532377,31.35,71344.02,115.2,-0.58505,0.00055,8.81526]
[1780355532628,31.35,71348.29,115.2,-0.5827,0.00055,8.82704]
[1780355533635,31.35,71352.84,115.2,-0.58019,0.00055,8.83928]
[1780355536304,31.35,71352.77,115.2,-0.58023,0.00055,8.8391]
[1780355536656,31.35,71349.35,115.2,-0.58211,0.00055,8.82995]
[1780355537663,31.35,71346.81,115.2,-0.58351,0.00055,8.82302]
[1780355539834,31.35,71345.7,115.2,-0.58412,0.00055,8.81996]
[1780355540684,31.35,71340.79,115.2,-0.58682,0.00055,8.80618]
[1780355543786,31.35,71340.45,115.2,-0.587,0.00055,8.80523]
[1780355543860,31.35,71340.62,115.2,-0.58691,0.00055,8.80572]
[1780355545819,31.35,71341.32,115.2,-0.58652,0.00055,8.80772]
[1780355545920,31.35,71341.32,115.2,-0.58652,0.00055,8.80773]
[1780355547304,31.35,71341.32,115.2,-0.58652,0.00055,8.80773]
[1780355547394,31.35,71340.58,115.2,-0.58692,0.00055,8.80563]
[1780355547822,31.35,71340.58,115.2,-0.58692,0.00055,8.80563]
[1780355551205,31.36,71340.13,115.2,-0.58717,0.00055,8.80437]
[1780355551207,31.36,71340.13,115.2,-0.58717,0.00055,8.80437]
[1780355551297,31.36,71340.13,115.2,-0.58717,0.00055,8.80437]
[1780355551760,31.36,71333.04,115.2,-0.59114,0.00055,8.7749]
[1780355553033,31.36,71333.04,115.2,-0.59114,0.00055,8.7749]
[1780355553041,31.36,71333.04,115.2,-0.59114,0.00055,8.7749]
[1780355553253,31.36,71333.04,115.2,-0.59114,0.00055,8.7749]
[1780355553386,31.36,71328.78,115.2,-0.59348,0.00055,8.76206]
[1780355553775,31.36,71326.72,115.2,-0.59461,0.00055,8.75574]
[1780355554781,31.36,71324.71,115.2,-0.59571,0.00055,8.74952]
[1780355557566,31.36,71324.71,115.2,-0.59571,0.00055,8.74952]
[1780355560789,31.36,71323.98,115.2,-0.5961,0.00055,8.74729]
[1780355561423,31.36,71323.98,115.2,-0.5961,0.00055,8.74729]
[1780355561469,31.36,71321.16,115.2,-0.59764,0.00055,8.73841]
[1780355561973,31.36,71321.16,115.2,-0.59764,0.00055,8.73841]
[1780355562127,31.36,71313.85,115.2,-0.60163,0.00054,8.71477]
[1780355568098,31.36,71313.95,115.2,-0.60158,0.00055,8.71509]
[1780355569230,31.36,71310.71,115.2,-0.60334,0.00054,8.70434]
[1780355570337,31.36,71307.92,115.2,-0.60486,0.00054,8.69495]
[1780355571227,31.36,71307.92,115.2,-0.60486,0.00054,8.69495]
[1780355571239,31.36,71307.92,115.2,-0.60486,0.00054,8.69495]
[1780355571340,31.36,71303.35,115.2,-0.60734,0.00054,8.67931]
[1780355572545,31.36,71303.35,115.2,-0.60734,0.00054,8.67931]
[1780355572588,31.36,71302.56,115.2,-0.60777,0.00054,8.67659]
[1780355577943,31.37,71303.05,115.2,-0.60748,0.00054,8.67841]
[1780355581380,31.37,71303.23,115.2,-0.60738,0.00054,8.67907]
[1780355582423,31.37,71303.23,115.2,-0.60738,0.00054,8.67909]
[1780355583985,31.37,71305.28,115.2,-0.60625,0.00054,8.68621]
[1780355585250,31.37,71305.28,115.2,-0.60625,0.00054,8.68621]
[1780355585999,31.37,71310.2,115.2,-0.60357,0.00054,8.7029]
[1780355591034,31.37,71309.99,115.2,-0.60368,0.00054,8.70223]
[1780355593208,31.37,71309.99,115.2,-0.60368,0.00054,8.70223]
[1780355598246,31.37,71311.29,115.2,-0.60297,0.00054,8.7066]
[1780355598403,31.37,71311.29,115.2,-0.60297,0.00054,8.7066]
[1780355599089,31.38,71306.79,115.2,-0.60542,0.00054,8.69146]
[1780355603596,31.38,71305.72,115.2,-0.60599,0.00054,8.68785]
[1780355609160,31.38,71304.9,115.2,-0.60643,0.00054,8.68507]
[1780355612973,31.38,71304.68,115.2,-0.60665,0.00054,8.67545]
[1780355613040,31.38,71304.68,115.2,-0.60665,0.00054,8.67545]
[1780355613662,31.38,71302.96,115.2,-0.60759,0.00054,8.66951]
[1780355614198,31.38,71299.3,115.2,-0.60958,0.00054,8.65671]
[1780355615205,31.38,71295.76,115.2,-0.61149,0.00054,8.64413]
[1780355620241,31.38,71296.25,115.2,-0.61123,0.00054,8.64588]
[1780355622255,31.38,71298.45,115.2,-0.61003,0.00054,8.65372]
[1780355623914,31.38,71298.43,115.2,-0.61004,0.00054,8.65366]
[1780355629304,31.38,71297.95,115.2,-0.61029,0.00054,8.65204]
[1780355633332,31.38,71294.62,115.2,-0.6121,0.00054,8.64013]
[1780355634338,31.38,71289.71,115.2,-0.61475,0.00054,8.62227]
[1780355638186,31.38,71288.92,115.2,-0.61517,0.00054,8.6194]
[1780355638230,31.38,71288.92,115.2,-0.61517,0.00054,8.6194]
[1780355638291,31.38,71288.92,115.2,-0.61517,0.00054,8.6194]
[1780355639374,31.38,71284.83,115.2,-0.61738,0.00054,8.60418]
[1780355641388,31.38,71283.36,115.2,-0.61818,0.00054,8.59864]
[1780355646423,31.38,71282.57,115.2,-0.61861,0.00054,8.59557]
[1780355648438,31.38,71272.71,115.2,-0.62392,0.00054,8.55744]
[1780355648957,31.38,71272.71,115.2,-0.62392,0.00054,8.55744]
[1780355648960,31.38,71272.71,115.2,-0.62392,0.00054,8.55744]
[1780355648963,31.38,71272.71,115.2,-0.62392,0.00054,8.55744]
[1780355649616,31.38,71267.75,115.2,-0.62658,0.00054,8.53772]
[1780355650452,31.38,71263.69,115.2,-0.62875,0.00053,8.52129]
[1780355655487,31.38,71262.55,115.2,-0.62936,0.00053,8.51657]
[1780355660522,31.37,71263.11,115.2,-0.62907,0.00053,8.5188]
[1780355662536,31.37,71265.65,115.2,-0.62772,0.00053,8.52911]
[1780355666564,31.37,71267.2,115.2,-0.6269,0.00054,8.53529]
[1780355666959,31.37,71267.2,115.2,-0.6269,0.00054,8.53529]
[1780355667571,31.37,71276.98,115.2,-0.62166,0.00054,8.57391]
[1780355667878,31.37,71276.98,115.2,-0.62166,0.00054,8.57391]
[1780355668578,31.37,71277.51,115.2,-0.62137,0.00054,8.57599]
[1780355673613,31.37,71278.25,115.2,-0.62109,0.00054,8.56988]
[1780355675627,31.37,71279.71,115.2,-0.6203,0.00054,8.57551]
[1780355677642,31.37,71276.33,115.2,-0.62211,0.00054,8.56249]
[1780355682677,31.37,71276.13,115.2,-0.62222,0.00054,8.56174]
[1780355687712,31.37,71276.23,115.2,-0.62216,0.00054,8.56213]
[1780355691740,31.37,71278.5,115.2,-0.62094,0.00054,8.57093]
[1780355693754,31.37,71279.89,115.2,-0.62019,0.00054,8.57626]
[1780355695654,31.37,71281.2,115.2,-0.61949,0.00054,8.58126]
[1780355695768,31.37,71279.9,115.2,-0.62019,0.00054,8.57629]
[1780355697781,31.37,71278.34,115.2,-0.62103,0.00054,8.57027]
[1780355702614,31.37,71278.26,115.2,-0.62108,0.00054,8.56995]
[1780355702817,31.37,71281.1,115.2,-0.61955,0.00054,8.58083]
[1780355703824,31.37,71287.34,115.2,-0.61618,0.00054,8.60434]
[1780355709539,31.37,71286.7,115.2,-0.61653,0.00054,8.60194]
[1780355709867,31.37,71289.25,115.2,-0.61515,0.00054,8.61138]
[1780355714901,31.37,71289.02,115.2,-0.61527,0.00054,8.6106]
[1780355720743,31.37,71290.2,115.2,-0.61462,0.00054,8.61498]
[1780355720762,31.37,71290.2,115.2,-0.61462,0.00054,8.61498]
[1780355719936,31.38,71293.29,115.2,-0.61295,0.00054,8.62625]
[1780355720783,31.38,71293.29,115.2,-0.61295,0.00054,8.62625]
[1780355720812,31.38,71293.29,115.2,-0.61295,0.00054,8.62625]
[1780355720944,31.38,71294.89,115.2,-0.61208,0.00054,8.63203]
[1780355721950,31.37,71297.37,115.2,-0.61074,0.00054,8.6409]
[1780355723921,31.37,71297.57,115.2,-0.61063,0.00054,8.64161]
[1780355724288,31.37,71297.57,115.2,-0.61063,0.00054,8.64161]
[1780355724714,31.37,71299.0,115.2,-0.60986,0.00054,8.64667]
[1780355724971,31.37,71304.82,115.2,-0.60669,0.00054,8.66697]
[1780355725978,31.37,71306.92,115.2,-0.60555,0.00054,8.67415]
[1780355728999,31.37,71309.07,115.2,-0.60438,0.00054,8.68142]
[1780355730009,31.37,71313.27,115.2,-0.6021,0.00055,8.69543]
[1780355734936,31.37,71313.68,115.2,-0.60198,0.00055,8.68787]
[1780355735041,31.37,71313.99,115.2,-0.60181,0.00055,8.68889]
[1780355739621,31.37,71314.54,115.2,-0.60151,0.00055,8.6907]
[1780355740574,31.37,71314.52,115.2,-0.60152,0.00055,8.69063]
[1780355740737,31.37,71316.08,115.2,-0.60067,0.00055,8.69574]
[1780355741083,31.37,71322.96,115.2,-0.5969,0.00055,8.7178]
[1780355742090,31.37,71327.52,115.2,-0.5944,0.00055,8.732]
[1780355742970,31.37,71327.52,115.2,-0.5944,0.00055,8.732]
[1780355747588,31.37,71329.15,115.2,-0.59351,0.00055,8.73699]
[1780355748138,31.37,71330.87,115.2,-0.59256,0.00055,8.7422]
[1780355753878,31.37,71331.66,115.2,-0.59213,0.00055,8.74457]
[1780355759171,31.37,71332.7,115.2,-0.59156,0.00055,8.74767]
[1780355764461,31.37,71333.18,115.2,-0.5913,0.00055,8.74908]
[1780355764799,31.37,71333.18,115.2,-0.5913,0.00055,8.74908]
[1780355765441,31.37,71333.18,115.2,-0.5913,0.00055,8.74908]
[1780355765542,31.37,71340.55,115.2,-0.58724,0.00055,8.77062]
[1780355767099,31.37,71341.69,115.2,-0.58662,0.00055,8.77387]
[1780355767141,31.37,71341.69,115.2,-0.58662,0.00055,8.77387]
[1780355767576,31.37,71341.69,115.2,-0.58662,0.00055,8.77387]
[1780355767629,31.37,71341.69,115.2,-0.58662,0.00055,8.77387]
[1780355767677,31.37,71337.76,115.2,-0.58878,0.00055,8.76258]
[1780355768278,31.37,71333.24,115.2,-0.59127,0.00055,8.74927]
[1780355769019,31.37,71333.24,115.2,-0.59127,0.00055,8.74927]
[1780355769108,31.37,71333.24,115.2,-0.59127,0.00055,8.74927]
[1780355770811,31.37,71337.58,115.2,-0.58888,0.00055,8.76204]
[1780355772306,31.37,71339.23,115.2,-0.58797,0.00055,8.76683]
[1780355774985,31.37,71340.36,115.2,-0.58735,0.00055,8.77008]
[1780355776427,31.37,71339.63,115.2,-0.58775,0.00055,8.76798]
[1780355776484,31.37,71338.04,115.2,-0.58863,0.00055,8.76339]
[1780355781549,31.37,71338.09,115.2,-0.5886,0.00055,8.76355]
[1780355781559,31.37,71338.09,115.2,-0.5886,0.00055,8.76355]
[1780355781788,31.37,71338.09,115.2,-0.5886,0.00055,8.76355]
[1780355786141,31.37,71337.39,115.2,-0.58898,0.00055,8.76154]
[1780355786446,31.37,71339.42,115.2,-0.58786,0.00055,8.76742]
[1780355787453,31.37,71342.7,115.2,-0.58605,0.00055,8.77677]
[1780355793495,31.37,71342.79,115.2,-0.58609,0.00055,8.76821]
[1780355798530,31.37,71343.59,115.2,-0.58565,0.00055,8.77046]
[1780355801551,31.37,71345.24,115.2,-0.58474,0.00055,8.77506]
[1780355806586,31.37,71345.56,115.2,-0.58457,0.00055,8.77593]
[1780355809449,31.37,71345.52,115.2,-0.58459,0.00055,8.77581]
[1780355809610,31.36,71340.51,115.2,-0.58736,0.00055,8.76167]
[1780355810144,31.36,71340.51,115.2,-0.58736,0.00055,8.76167]
[1780355810616,31.36,71338.15,115.2,-0.58866,0.00055,8.75486]
[1780355811102,31.36,71338.15,115.2,-0.58866,0.00055,8.75486]
[1780355811504,31.36,71338.15,115.2,-0.58866,0.00055,8.75486]
[1780355811625,31.37,71336.57,115.2,-0.58953,0.00055,8.75026]
[1780355812088,31.37,71336.57,115.2,-0.58953,0.00055,8.75026]
[1780355818674,31.37,71338.14,115.2,-0.58866,0.00055,8.75489]
[1780355819681,31.37,71339.61,115.2,-0.58784,0.00055,8.75915]
[1780355824716,31.37,71339.86,115.2,-0.5877,0.00055,8.75987]
[1780355826312,31.37,71339.85,115.2,-0.58771,0.00055,8.75985]
[1780355831765,31.37,71340.04,115.2,-0.5876,0.00055,8.7604]
[1780355833875,31.37,71339.91,115.2,-0.58767,0.00055,8.76003]
[1780355834786,31.37,71338.26,115.2,-0.58858,0.00055,8.75527]
[1780355835910,31.37,71337.02,115.2,-0.58927,0.00055,8.75167]
[1780355837498,31.37,71335.82,115.2,-0.58993,0.00055,8.74816]
[1780355837569,31.37,71335.82,115.2,-0.58993,0.00055,8.74816]
[1780355837598,31.37,71335.82,115.2,-0.58993,0.00055,8.74816]
[1780355837733,31.37,71335.82,115.2,-0.58993,0.00055,8.74816]
[1780355837808,31.37,71329.15,115.2,-0.5936,0.00055,8.72817]
[1780355838566,31.37,71329.15,115.2,-0.5936,0.00055,8.72817]
[1780355838815,31.37,71322.39,115.2,-0.59731,0.00055,8.70717]
[1780355839750,31.37,71322.39,115.2,-0.59731,0.00055,8.70717]
[1780355839822,31.37,71320.82,115.2,-0.59817,0.00055,8.7022]
[1780355842785,31.37,71321.07,115.2,-0.59802,0.00055,8.70302]
[1780355843851,31.38,71319.66,115.2,-0.59879,0.00055,8.69855]
[1780355848885,31.38,71320.47,115.2,-0.59833,0.00055,8.70125]
[1780355851509,31.38,71321.5,115.2,-0.59776,0.00055,8.70454]
[1780355852913,31.38,71315.82,115.2,-0.60097,0.00055,8.67738]
[1780355854033,31.38,71315.82,115.2,-0.60097,0.00055,8.67738]
[1780355854690,31.38,71314.91,115.2,-0.60147,0.00055,8.67439]
[1780355855862,31.38,71314.91,115.2,-0.60147,0.00055,8.67439]
[1780355856023,31.38,71314.74,115.2,-0.60156,0.00055,8.67383]
[1780355857618,31.38,71315.23,115.2,-0.60129,0.00055,8.67544]
[1780355857695,31.38,71311.19,115.2,-0.6035,0.00055,8.66206]
[1780355857971,31.38,71311.19,115.2,-0.6035,0.00055,8.66206]
[1780355858107,31.38,71311.19,115.2,-0.6035,0.00055,8.66206]
[1780355858115,31.38,71311.19,115.2,-0.6035,0.00055,8.66206]
[1780355858150,31.38,71311.19,115.2,-0.6035,0.00055,8.66206]
[1780355858626,31.38,71307.51,115.2,-0.60551,0.00055,8.64965]
[1780355859074,31.38,71311.92,115.2,-0.6031,0.00055,8.66452]
[1780355860402,31.38,71311.92,115.2,-0.6031,0.00055,8.66452]
[1780355860969,31.38,71315.4,115.2,-0.6012,0.00055,8.67603]
[1780355862533,31.38,71315.4,115.2,-0.6012,0.00055,8.67603]
[1780355862563,31.38,71316.75,115.2,-0.60046,0.00055,8.68044]
[1780355863212,31.38,71318.96,115.2,-0.59924,0.00055,8.68759]
[1780355866859,31.38,71320.41,115.2,-0.59845,0.00055,8.69222]
[1780355868023,31.38,71323.76,115.2,-0.59662,0.00055,8.70282]
[1780355873058,31.38,71324.27,115.2,-0.59634,0.00055,8.70441]
[1780355875072,31.38,71322.64,115.2,-0.59723,0.00055,8.69928]
[1780355880107,31.38,71322.28,115.2,-0.59743,0.00055,8.69817]
[1780355885142,31.38,71322.5,115.2,-0.5973,0.00055,8.69888]
[1780355889170,31.38,71324.31,115.2,-0.59631,0.00055,8.70459]
[1780355891183,31.38,71326.21,115.2,-0.59526,0.00055,8.71051]
[1780355896218,31.38,71327.35,115.2,-0.59464,0.00055,8.71402]
[1780355897227,31.38,71327.35,115.2,-0.59464,0.00055,8.71402]
[1780355897280,31.38,71327.35,115.2,-0.59464,0.00055,8.71402]
[1780355897378,31.38,71327.78,115.2,-0.5944,0.00055,8.71534]
[1780355898816,31.38,71327.78,115.2,-0.5944,0.00055,8.71534]
[1780355898886,31.38,71327.78,115.2,-0.5944,0.00055,8.71534]
[1780355898955,31.38,71327.78,115.2,-0.5944,0.00055,8.71534]
[1780355899483,31.38,71336.18,115.2,-0.58978,0.00055,8.74059]
[1780355900922,31.38,71336.18,115.2,-0.58978,0.00055,8.74059]
[1780355900942,31.39,71343.57,115.2,-0.5857,0.00055,8.76183]
[1780355901676,31.39,71343.57,115.2,-0.5857,0.00055,8.76183]
[1780355901923,31.39,71343.57,115.2,-0.5857,0.00055,8.76183]
[1780355901935,31.39,71343.57,115.2,-0.5857,0.00055,8.76183]
[1780355902126,31.39,71343.45,115.2,-0.58576,0.00055,8.7615]
[1780355902201,31.39,71343.45,115.2,-0.58576,0.00055,8.7615]
[1780355902478,31.39,71343.45,115.2,-0.58576,0.00055,8.7615]
[1780355902726,31.39,71343.45,115.2,-0.58576,0.00055,8.7615]
[1780355902901,31.39,71343.45,115.2,-0.58576,0.00055,8.7615]
[1780355902928,31.39,71343.45,115.2,-0.58576,0.00055,8.7615]
[1780355902943,31.39,71354.85,115.2,-0.57946,0.00055,8.79248]
[1780355903157,31.39,71354.85,115.2,-0.57946,0.00055,8.79248]
[1780355903475,31.39,71372.02,115.2,-0.56992,0.00056,8.83499]
[1780355904922,31.39,71376.99,115.2,-0.56715,0.00056,8.84636]
[1780355905868,31.39,71385.12,115.2,-0.56261,0.00056,8.86404]
[1780355906627,31.39,71387.63,115.2,-0.56121,0.00056,8.86926]
[1780355908495,31.39,71388.62,115.2,-0.56066,0.00056,8.8713]
[1780355909551,31.39,71382.8,115.2,-0.56391,0.00056,8.85913]
[1780355910091,31.39,71382.8,115.2,-0.56391,0.00056,8.85913]
[1780355910332,31.39,71379.35,115.2,-0.56583,0.00056,8.85163]
[1780355914761,31.39,71379.11,115.2,-0.56603,0.00056,8.84238]
[1780355914781,31.39,71379.11,115.2,-0.56603,0.00056,8.84238]
[1780355915368,31.39,71374.11,115.2,-0.56881,0.00056,8.83114]
[1780355916414,31.39,71374.11,115.2,-0.56881,0.00056,8.83114]
[1780355916468,31.39,71369.84,115.2,-0.57119,0.00056,8.82119]
[1780355917846,31.4,71368.26,115.2,-0.57206,0.00056,8.81744]
[1780355919450,31.4,71371.47,115.2,-0.57027,0.00056,8.82506]
[1780355920742,31.4,71373.03,115.2,-0.5694,0.00056,8.82869]
[1780355922418,31.4,71371.06,115.2,-0.5705,0.00056,8.82411]
[1780355923425,31.4,71369.32,115.2,-0.57147,0.00056,8.82]
[1780355928459,31.4,71369.29,115.2,-0.57148,0.00056,8.81996]
[1780355930632,31.4,71369.5,115.2,-0.57136,0.00056,8.82047]
[1780355932766,31.4,71369.84,115.2,-0.57117,0.00056,8.82128]
[1780355932925,31.4,71369.5,115.2,-0.57135,0.00056,8.82048]
[1780355933135,31.4,71369.5,115.2,-0.57135,0.00056,8.82048]
[1780355933495,31.41,71362.01,115.2,-0.57551,0.00056,8.80225]
[1780355934502,31.41,71358.19,115.2,-0.57763,0.00055,8.79258]
[1780355935021,31.41,71358.19,115.2,-0.57763,0.00055,8.79258]
[1780355936843,31.41,71357.05,115.2,-0.57827,0.00055,8.78965]
[1780355941117,31.41,71357.11,115.2,-0.57822,0.00055,8.78987]
[1780355941121,31.41,71357.11,115.2,-0.57822,0.00055,8.78987]
[1780355941285,31.41,71357.11,115.2,-0.57822,0.00055,8.78987]
[1780355941500,31.41,71357.11,115.2,-0.57822,0.00055,8.78987]
[1780355941804,31.41,71357.11,115.2,-0.57822,0.00055,8.78987]
[1780355941839,31.41,71352.11,115.2,-0.58099,0.00055,8.77676]
[1780355942558,31.41,71349.25,115.2,-0.58257,0.00055,8.76907]
[1780355944839,31.41,71349.12,115.2,-0.58264,0.00055,8.76872]
[1780355945198,31.41,71349.06,115.2,-0.58267,0.00055,8.76856]
[1780355945630,31.41,71349.06,115.2,-0.58267,0.00055,8.76856]
[1780355945695,31.41,71349.06,115.2,-0.58267,0.00055,8.76856]
[1780355945731,31.41,71352.84,115.2,-0.58058,0.00055,8.77871]
[1780355946614,31.41,71352.84,115.2,-0.58058,0.00055,8.77871]
[1780355946677,31.41,71356.78,115.2,-0.5784,0.00055,8.78904]
[1780355947605,31.41,71356.78,115.2,-0.5784,0.00055,8.78904]
[1780355947680,31.41,71359.79,115.2,-0.57673,0.00055,8.79675]
[1780355948600,31.41,71363.41,115.2,-0.57471,0.00056,8.80583]
[1780355954895,31.42,71363.72,115.2,-0.57454,0.00056,8.80661]
[1780355954931,31.42,71363.72,115.2,-0.57454,0.00056,8.80662]
[1780355956476,31.42,71363.74,115.2,-0.57453,0.00056,8.80666]
[1780355956656,31.42,71363.69,115.2,-0.57455,0.00056,8.80654]
[1780355957491,31.42,71363.69,115.2,-0.57455,0.00056,8.80654]
[1780355957663,31.42,71364.41,115.2,-0.57416,0.00056,8.80831]
[1780355962698,31.42,71364.53,115.2,-0.57409,0.00056,8.8086]
[1780355967733,31.41,71363.3,115.2,-0.57478,0.00056,8.80554]
[1780355969676,31.41,71363.3,115.2,-0.57478,0.00056,8.80554]
[1780355969708,31.41,71363.3,115.2,-0.57478,0.00056,8.80554]
[1780355974782,31.42,71363.62,115.2,-0.57467,0.00056,8.79759]
[1780355975789,31.42,71366.52,115.2,-0.57306,0.00056,8.80469]
[1780355976355,31.42,71366.52,115.2,-0.57306,0.00056,8.80469]
[1780355976796,31.42,71367.4,115.2,-0.57256,0.00056,8.80683]
[1780355977759,31.42,71367.4,115.2,-0.57256,0.00056,8.80683]
[1780355977807,31.42,71367.4,115.2,-0.57256,0.00056,8.80683]
[1780355977982,31.42,71366.64,115.2,-0.57298,0.00056,8.805]
[1780355978272,31.42,71366.64,115.2,-0.57298,0.00056,8.805]
[1780355978813,31.42,71354.57,115.2,-0.57968,0.00055,8.77456]
[1780355979411,31.42,71354.57,115.2,-0.57968,0.00055,8.77456]
[1780355979517,31.42,71354.57,115.2,-0.57968,0.00055,8.77456]
[1780355979820,31.42,71350.51,115.2,-0.58193,0.00055,8.76377]
[1780355980887,31.42,71350.51,115.2,-0.58193,0.00055,8.76377]
[1780355980988,31.42,71345.17,115.2,-0.58489,0.00055,8.74915]
[1780355981326,31.42,71345.17,115.2,-0.58489,0.00055,8.74915]
[1780355983079,31.42,71343.87,115.2,-0.5856,0.00055,8.74553]
[1780355983092,31.42,71343.99,115.2,-0.58554,0.00055,8.74587]
[1780355989114,31.42,71342.98,115.2,-0.58609,0.00055,8.74303]
[1780355990898,31.42,71346.57,115.2,-0.58411,0.00055,8.75306]
[1780355994959,31.42,71345.22,115.2,-0.58485,0.00055,8.74934]
[1780355995992,31.42,71344.19,115.2,-0.58542,0.00055,8.74648]
[1780355996091,31.43,71340.02,115.2,-0.58772,0.00055,8.73467]
[1780355996940,31.42,71336.86,115.2,-0.58946,0.00055,8.72552]
[1780355999259,31.42,71337.19,115.2,-0.58928,0.00055,8.72647]
[1780356001471,31.42,71336.95,115.2,-0.58941,0.00055,8.72577]
[1780356001505,31.42,71336.95,115.2,-0.58941,0.00055,8.72577]
[1780356001516,31.42,71336.95,115.2,-0.58941,0.00055,8.72577]
[1780356001517,31.42,71336.95,115.2,-0.58941,0.00055,8.72577]
[1780356001526,31.42,71336.95,115.2,-0.58941,0.00055,8.72577]
[1780356001975,31.42,71332.97,115.2,-0.59161,0.00055,8.71401]
[1780356002982,31.42,71331.46,115.2,-0.59244,0.00055,8.70949]
[1780356004012,31.42,71331.46,115.2,-0.59244,0.00055,8.70949]
[1780356004114,31.42,71331.54,115.2,-0.59239,0.00055,8.70974]
[1780356005094,31.42,71331.54,115.2,-0.59239,0.00055,8.70974]
[1780356006003,31.42,71334.97,115.2,-0.5905,0.00055,8.71997]
[1780356007010,31.42,71338.64,115.2,-0.58848,0.00055,8.73069]
[1780356007269,31.42,71338.64,115.2,-0.58848,0.00055,8.73069]
[1780356007279,31.42,71338.64,115.2,-0.58848,0.00055,8.73069]
[1780356008019,31.43,71339.5,115.2,-0.588,0.00055,8.73318]
[1780356011038,31.43,71341.44,115.2,-0.58693,0.00055,8.73876]
[1780356015066,31.43,71342.93,115.2,-0.5861,0.00055,8.74301]
[1780356020101,31.43,71341.76,115.2,-0.58674,0.00055,8.7397]
[1780356023122,31.43,71339.41,115.2,-0.58804,0.00055,8.73299]
[1780356025926,31.43,71338.96,115.2,-0.58829,0.00055,8.73171]
[1780356026145,31.43,71334.36,115.2,-0.59082,0.00055,8.71826]
[1780356027855,31.43,71334.36,115.2,-0.59082,0.00055,8.71826]
[1780356027950,31.43,71329.39,115.2,-0.59356,0.00055,8.70335]
[1780356028785,31.43,71329.39,115.2,-0.59356,0.00055,8.70335]
[1780356030860,31.43,71328.82,115.2,-0.59387,0.00055,8.70162]
[1780356033287,31.43,71329.18,115.2,-0.59376,0.00055,8.69387]
[1780356035211,31.43,71325.07,115.2,-0.59601,0.00055,8.68123]
[1780356037118,31.44,71323.23,115.2,-0.59702,0.00055,8.67549]
[1780356040080,31.44,71320.2,115.2,-0.59868,0.00055,8.66594]
[1780356040430,31.44,71325.78,115.2,-0.59561,0.00055,8.68353]
[1780356041606,31.44,71329.11,115.2,-0.59377,0.00055,8.69379]
[1780356042515,31.44,71329.11,115.2,-0.59377,0.00055,8.69379]
[1780356042676,31.44,71325.38,115.2,-0.59583,0.00055,8.6823]
[1780356043956,31.44,71325.38,115.2,-0.59583,0.00055,8.6823]
[1780356044073,31.44,71316.92,115.2,-0.60047,0.00055,8.65538]
[1780356044570,31.44,71316.92,115.2,-0.60047,0.00055,8.65538]
[1780356044672,31.44,71312.65,115.2,-0.60281,0.00055,8.64136]
[1780356047148,31.44,71312.37,115.2,-0.60296,0.00055,8.64043]
[1780356052329,31.44,71313.45,115.2,-0.60236,0.00055,8.64406]
[1780356053805,31.44,71313.45,115.2,-0.60236,0.00055,8.64406]
[1780356059378,31.45,71313.23,115.2,-0.60248,0.00055,8.64338]
[1780356060701,31.45,71313.23,115.2,-0.60248,0.00055,8.64338]
[1780356061191,31.45,71313.23,115.2,-0.60248,0.00055,8.64338]
[1780356061202,31.45,71313.02,115.2,-0.60259,0.00055,8.64269]
[1780356061391,31.45,71313.02,115.2,-0.60259,0.00055,8.64269]
[1780356061559,31.45,71313.02,115.2,-0.60259,0.00055,8.64269]
[1780356061582,31.45,71313.02,115.2,-0.60259,0.00055,8.64269]
[1780356062183,31.45,71311.28,115.2,-0.60354,0.00055,8.63692]
[1780356062400,31.45,71296.64,115.2,-0.61153,0.00054,8.58631]
[1780356063407,31.45,71293.18,115.2,-0.61341,0.00054,8.57386]
[1780356064414,31.45,71291.46,115.2,-0.61434,0.00054,8.5676]
[1780356065421,31.45,71288.98,115.2,-0.61569,0.00054,8.55849]
[1780356066790,31.45,71288.98,115.2,-0.61569,0.00054,8.55849]
[1780356067390,31.45,71288.95,115.2,-0.6157,0.00054,8.55838]
[1780356067395,31.45,71288.95,115.2,-0.6157,0.00054,8.55838]
[1780356067453,31.45,71288.95,115.2,-0.6157,0.00054,8.55838]
[1780356067807,31.45,71288.95,115.2,-0.6157,0.00054,8.55838]
[1780356068784,31.45,71287.65,115.2,-0.6164,0.00054,8.55359]
[1780356069450,31.45,71282.96,115.2,-0.61894,0.00054,8.536]
[1780356074488,31.45,71283.27,115.2,-0.61877,0.00054,8.53723]
[1780356075293,31.45,71283.27,115.2,-0.61877,0.00054,8.53723]
[1780356075379,31.45,71283.27,115.2,-0.61877,0.00054,8.53723]
[1780356075384,31.45,71283.27,115.2,-0.61877,0.00054,8.53723]
[1780356075494,31.45,71288.71,115.2,-0.61582,0.00054,8.55759]
[1780356076614,31.45,71292.93,115.2,-0.61353,0.00054,8.57307]
[1780356077508,31.45,71294.26,115.2,-0.6128,0.00054,8.57789]
[1780356079624,31.45,71293.38,115.2,-0.61328,0.00054,8.57472]
[1780356085163,31.45,71293.31,115.2,-0.61331,0.00054,8.57452]
[1780356085303,31.45,71293.56,115.2,-0.61317,0.00054,8.57543]
[1780356086571,31.46,71288.15,115.2,-0.6161,0.00054,8.55564]
[1780356088200,31.46,71288.15,115.2,-0.6161,0.00054,8.55564]
[1780356087578,31.46,71286.21,115.2,-0.61715,0.00054,8.54842]
[1780356088670,31.46,71289.46,115.2,-0.61539,0.00054,8.56048]
[1780356089592,31.46,71292.82,115.2,-0.61357,0.00054,8.57277]
[1780356091606,31.46,71294.04,115.2,-0.61301,0.00054,8.56824]
[1780356092929,31.46,71294.04,115.2,-0.61301,0.00054,8.56824]
[1780356095309,31.46,71294.1,115.2,-0.61298,0.00054,8.56844]
[1780356100668,31.45,71294.02,115.2,-0.61304,0.00054,8.56809]
[1780356105703,31.45,71294.34,115.2,-0.61287,0.00054,8.5692]
[1780356108815,31.45,71294.3,115.2,-0.6129,0.00054,8.56903]
[1780356109011,31.45,71294.3,115.2,-0.6129,0.00054,8.56903]
[1780356109013,31.45,71294.3,115.2,-0.6129,0.00054,8.56903]
[1780356109732,31.45,71299.07,115.2,-0.6103,0.00054,8.58606]
[1780356114767,31.45,71300.44,115.2,-0.60956,0.00055,8.59088]
[1780356119802,31.45,71299.93,115.2,-0.60984,0.00055,8.58907]
[1780356125006,31.45,71299.13,115.2,-0.61027,0.00054,8.58624]
[1780356125074,31.45,71297.57,115.2,-0.61113,0.00054,8.5807]
[1780356125844,31.45,71300.23,115.2,-0.60968,0.00055,8.5901]
[1780356130878,31.44,71298.11,115.2,-0.61085,0.00054,8.58249]
[1780356136099,31.44,71297.78,115.2,-0.61104,0.00054,8.58125]
[1780356136518,31.44,71298.24,115.2,-0.61079,0.00054,8.58287]
[1780356136921,31.44,71301.98,115.2,-0.60876,0.00055,8.59603]
[1780356138935,31.44,71305.7,115.2,-0.60673,0.00055,8.60889]
[1780356139942,31.44,71307.5,115.2,-0.60574,0.00055,8.61505]
[1780356143972,31.44,71307.41,115.2,-0.60579,0.00055,8.61474]
[1780356144084,31.44,71307.41,115.2,-0.60579,0.00055,8.61474]
[1780356144186,31.44,71305.84,115.2,-0.60665,0.00055,8.60938]
[1780356144626,31.44,71305.84,115.2,-0.60665,0.00055,8.60938]
[1780356144977,31.44,71303.76,115.2,-0.60779,0.00055,8.60221]
[1780356152049,31.44,71302.42,115.2,-0.60862,0.00055,8.58865]
[1780356153051,31.44,71300.92,115.2,-0.60944,0.00055,8.5834]
[1780356157084,31.44,71303.24,115.2,-0.60817,0.00055,8.59151]
[1780356161111,31.44,71301.59,115.2,-0.60906,0.00055,8.5858]
[1780356163125,31.44,71303.16,115.2,-0.6082,0.00055,8.59127]
[1780356166146,31.44,71300.76,115.2,-0.60952,0.00055,8.58287]
[1780356171181,31.44,71300.53,115.2,-0.60964,0.00055,8.58206]
[1780356174201,31.44,71303.17,115.2,-0.6082,0.00055,8.59129]
[1780356179237,31.44,71303.18,115.2,-0.60819,0.00055,8.59138]
[1780356184274,31.45,71303.53,115.2,-0.60799,0.00055,8.59265]
[1780356184324,31.45,71303.53,115.2,-0.60799,0.00055,8.59265]
[1780356186655,31.45,71303.75,115.2,-0.60786,0.00055,8.59343]
[1780356188304,31.45,71305.33,115.2,-0.607,0.00055,8.59891]
[1780356193624,31.45,71306.06,115.2,-0.60659,0.00055,8.60144]
[1780356193728,31.45,71306.06,115.2,-0.60659,0.00055,8.60144]
[1780356194282,31.45,71306.06,115.2,-0.60659,0.00055,8.60144]
[1780356194346,31.45,71309.94,115.2,-0.60447,0.00055,8.61464]
[1780356196359,31.45,71307.94,115.2,-0.60556,0.00055,8.60788]
[1780356201396,31.45,71308.84,115.2,-0.60506,0.00055,8.61096]
[1780356206235,31.45,71307.83,115.2,-0.60561,0.00055,8.60758]
[1780356206268,31.45,71304.18,115.2,-0.6076,0.00055,8.59507]
[1780356206430,31.45,71297.45,115.2,-0.61128,0.00055,8.57144]
[1780356207437,31.45,71293.59,115.2,-0.61338,0.00054,8.55756]
[1780356212515,31.46,71293.25,115.2,-0.61366,0.00054,8.5474]
[1780356214640,31.46,71292.7,115.2,-0.61396,0.00054,8.54543]
[1780356216032,31.46,71292.71,115.2,-0.61395,0.00054,8.54548]
[1780356216109,31.46,71292.71,115.2,-0.61395,0.00054,8.54548]
[1780356216551,31.46,71302.28,115.2,-0.60873,0.00055,8.57964]
[1780356220798,31.46,71301.12,115.2,-0.60936,0.00055,8.57558]
[1780356222271,31.46,71301.12,115.2,-0.60936,0.00055,8.57558]
[1780356222297,31.46,71302.74,115.2,-0.60848,0.00055,8.58124]
[1780356224556,31.46,71305.11,115.2,-0.60717,0.00055,8.58949]
[1780356229590,31.46,71305.59,115.2,-0.6069,0.00055,8.59118]
[1780356230478,31.46,71305.59,115.2,-0.6069,0.00055,8.59118]
[1780356230791,31.46,71310.08,115.2,-0.60444,0.00055,8.60645]
[1780356231605,31.46,71314.14,115.2,-0.60222,0.00055,8.61997]
[1780356235633,31.47,71315.65,115.2,-0.60138,0.00055,8.62496]
[1780356237647,31.47,71318.52,115.2,-0.5998,0.00055,8.63431]
[1780356242682,31.47,71317.2,115.2,-0.60052,0.00055,8.63012]
[1780356245703,31.47,71311.2,115.2,-0.6038,0.00055,8.61038]
[1780356246710,31.47,71307.0,115.2,-0.6061,0.00055,8.59621]
[1780356251745,31.48,71306.76,115.2,-0.60621,0.00055,8.5955]
[1780356256780,31.48,71308.29,115.2,-0.60536,0.00055,8.60082]
[1780356262822,31.49,71309.84,115.2,-0.60449,0.00055,8.60616]
[1780356265040,31.49,71309.84,115.2,-0.60449,0.00055,8.60616]
[1780356265843,31.49,71304.94,115.2,-0.60716,0.00055,8.58953]
[1780356266850,31.49,71303.02,115.2,-0.60821,0.00055,8.5829]
[1780356268851,31.49,71303.32,115.2,-0.60804,0.00055,8.58395]
[1780356269939,31.49,71296.92,115.2,-0.61154,0.00054,8.56143]
[1780356271644,31.49,71295.83,115.2,-0.61213,0.00054,8.55754]
[1780356272597,31.49,71295.3,115.2,-0.61253,0.00054,8.54665]
[1780356272802,31.49,71295.3,115.2,-0.61253,0.00054,8.54665]
[1780356272892,31.49,71287.74,115.2,-0.61664,0.00054,8.51902]
[1780356273900,31.49,71281.27,115.2,-0.62015,0.00054,8.49466]
[1780356276921,31.49,71279.15,115.2,-0.62129,0.00054,8.48654]
[1780356277950,31.49,71279.15,115.2,-0.62129,0.00054,8.48654]
[1780356278052,31.49,71277.31,115.2,-0.62229,0.00054,8.47944]
[1780356282167,31.49,71276.8,115.2,-0.62256,0.00054,8.4775]
[1780356282197,31.5,71276.15,115.2,-0.62291,0.00054,8.47498]
[1780356283270,31.5,71276.15,115.2,-0.62291,0.00054,8.47498]
[1780356283350,31.5,71272.67,115.2,-0.62479,0.00054,8.46134]
[1780356283970,31.5,71266.61,115.2,-0.62805,0.00054,8.43713]
[1780356284977,31.5,71259.56,115.2,-0.63184,0.00054,8.40825]
[1780356290012,31.5,71258.67,115.2,-0.63231,0.00054,8.40467]
[1780356294017,31.5,71259.71,115.2,-0.63174,0.00054,8.40902]
[1780356295047,31.5,71258.05,115.2,-0.63263,0.00054,8.40213]
[1780356300082,31.5,71259.0,115.2,-0.63212,0.00054,8.40615]
[1780356303103,31.5,71263.35,115.2,-0.62977,0.00054,8.42413]
[1780356303559,31.5,71263.35,115.2,-0.62977,0.00054,8.42413]
[1780356303630,31.5,71263.35,115.2,-0.62977,0.00054,8.42413]
[1780356304111,31.51,71270.51,115.2,-0.62592,0.00054,8.45304]
[1780356305118,31.51,71275.55,115.2,-0.6232,0.00054,8.47291]
[1780356306059,31.51,71275.55,115.2,-0.6232,0.00054,8.47291]
[1780356306125,31.51,71276.78,115.2,-0.62253,0.00054,8.47771]
[1780356310154,31.51,71274.39,115.2,-0.62381,0.00054,8.46843]
[1780356311161,31.51,71271.76,115.2,-0.62523,0.00054,8.45809]
[1780356312168,31.51,71273.13,115.2,-0.62449,0.00054,8.46352]
[1780356314182,31.51,71269.15,115.2,-0.62663,0.00054,8.44776]
[1780356315189,31.51,71264.78,115.2,-0.62898,0.00054,8.43012]
[1780356316197,31.51,71263.44,115.2,-0.6297,0.00054,8.42465]
[1780356317203,31.51,71261.26,115.2,-0.63088,0.00054,8.4157]
[1780356319507,31.51,71260.72,115.2,-0.63116,0.00054,8.41348]
[1780356322237,31.51,71258.75,115.2,-0.63222,0.00054,8.40533]
[1780356327273,31.51,71257.66,115.2,-0.6328,0.00054,8.40084]
[1780356330294,31.51,71256.14,115.2,-0.63361,0.00054,8.39453]
[1780356335330,31.52,71255.63,115.2,-0.63399,0.00054,8.38335]
[1780356340762,31.52,71254.91,115.2,-0.63437,0.00054,8.3804]
[1780356340814,31.52,71254.91,115.2,-0.63437,0.00054,8.3804]
[1780356340816,31.52,71254.91,115.2,-0.63437,0.00054,8.3804]
[1780356341372,31.52,71251.97,115.2,-0.63594,0.00053,8.36799]
[1780356342379,31.52,71250.63,115.2,-0.63665,0.00053,8.3623]
[1780356343798,31.52,71250.19,115.2,-0.63688,0.00053,8.36046]
[1780356348471,31.53,71251.64,115.2,-0.63608,0.00053,8.36683]
[1780356353509,31.53,71250.89,115.2,-0.63647,0.00053,8.36372]
[1780356357536,31.53,71249.42,115.2,-0.63725,0.00053,8.35745]
[1780356361564,31.53,71253.97,115.2,-0.63481,0.00054,8.37687]
[1780356363239,31.53,71258.02,115.2,-0.63264,0.00054,8.3939]
[1780356368613,31.54,71257.1,115.2,-0.63312,0.00054,8.39015]
[1780356371634,31.53,71255.13,115.2,-0.63418,0.00054,8.38185]
[1780356376668,31.54,71255.3,115.2,-0.63409,0.00054,8.38259]
[1780356380697,31.53,71256.79,115.2,-0.6333,0.00054,8.38881]
[1780356385936,31.53,71256.78,115.2,-0.63331,0.00054,8.38873]
[1780356392393,31.53,71256.45,115.2,-0.63349,0.00054,8.38728]
[1780356392781,31.53,71249.53,115.2,-0.63733,0.00053,8.34875]
[1780356394159,31.53,71238.4,115.2,-0.64326,0.00053,8.29997]
[1780356395352,31.53,71238.4,115.2,-0.64326,0.00053,8.29997]
[1780356395535,31.53,71238.4,115.2,-0.64326,0.00053,8.29997]
[1780356395525,31.53,71237.24,115.2,-0.64388,0.00053,8.29481]
[1780356396560,31.53,71237.24,115.2,-0.64388,0.00053,8.29481]
[1780356395802,31.53,71235.36,115.2,-0.64487,0.00053,8.28639]
[1780356397106,31.53,71235.36,115.2,-0.64487,0.00053,8.28639]
[1780356397229,31.53,71235.36,115.2,-0.64487,0.00053,8.28639]
[1780356397467,31.53,71235.36,115.2,-0.64487,0.00053,8.28639]
[1780356397478,31.53,71228.2,115.2,-0.64866,0.00053,8.2538]
[1780356397588,31.53,71228.2,115.2,-0.64866,0.00053,8.2538]
[1780356398076,31.53,71228.2,115.2,-0.64866,0.00053,8.2538]
[1780356398082,31.53,71220.43,115.2,-0.65276,0.00053,8.21757]
[1780356398869,31.53,71220.43,115.2,-0.65276,0.00053,8.21757]
[1780356398945,31.53,71216.11,115.2,-0.65503,0.00053,8.19707]
[1780356401443,31.53,71215.34,115.2,-0.65543,0.00052,8.19342]
[1780356401512,31.53,71216.65,115.2,-0.65474,0.00053,8.19971]
[1780356404849,31.53,71216.56,115.2,-0.65478,0.00053,8.19935]
[1780356405352,31.53,71216.56,115.2,-0.65478,0.00053,8.19935]
[1780356405454,31.53,71220.41,115.2,-0.65275,0.00053,8.21763]
[1780356405873,31.53,71223.35,115.2,-0.65121,0.00053,8.23145]
[1780356408587,31.53,71223.34,115.2,-0.65121,0.00053,8.2314]
[1780356411056,31.53,71222.61,115.2,-0.6516,0.00053,8.22798]
[1780356411157,31.53,71221.4,115.2,-0.65223,0.00053,8.2223]
[1780356412922,31.53,71220.02,115.2,-0.65296,0.00053,8.21581]
[1780356414917,31.53,71219.72,115.2,-0.65312,0.00053,8.2144]
[1780356416267,31.54,71219.7,115.2,-0.65313,0.00053,8.21431]
[1780356419971,31.54,71217.43,115.2,-0.65431,0.00053,8.2036]
[1780356421807,31.54,71216.5,115.2,-0.6548,0.00053,8.19918]
[1780356421986,31.54,71214.27,115.2,-0.65597,0.00052,8.18853]
[1780356423114,31.54,71211.04,115.2,-0.65766,0.00052,8.17299]
[1780356423889,31.54,71211.04,115.2,-0.65766,0.00052,8.17299]
[1780356424003,31.54,71206.31,115.2,-0.66014,0.00052,8.14988]
[1780356425155,31.54,71206.31,115.2,-0.66014,0.00052,8.14988]
[1780356425427,31.54,71201.1,115.2,-0.66285,0.00052,8.12409]
[1780356427023,31.54,71199.6,115.2,-0.66363,0.00052,8.11661]
[1780356430044,31.54,71197.82,115.2,-0.66456,0.00052,8.1077]
[1780356431051,31.54,71196.41,115.2,-0.66529,0.00052,8.10062]
[1780356432058,31.54,71194.2,115.2,-0.66643,0.00052,8.08945]
[1780356434451,31.54,71192.56,115.2,-0.66728,0.00052,8.08117]
[1780356435078,31.54,71194.14,115.2,-0.66645,0.00052,8.08924]
[1780356437089,31.54,71193.68,115.2,-0.66669,0.00052,8.08694]
[1780356437519,31.54,71193.68,115.2,-0.66669,0.00052,8.08694]
[1780356437733,31.54,71192.72,115.2,-0.66718,0.00052,8.08208]
[1780356437880,31.54,71192.72,115.2,-0.66718,0.00052,8.08208]
[1780356438241,31.54,71192.72,115.2,-0.66718,0.00052,8.08208]
[1780356438342,31.54,71190.41,115.2,-0.66838,0.00052,8.07032]
[1780356439235,31.54,71190.41,115.2,-0.66838,0.00052,8.07032]
[1780356439336,31.54,71188.25,115.2,-0.66949,0.00052,8.05927]
[1780356440114,31.54,71187.08,115.2,-0.67009,0.00052,8.05328]
[1780356441396,31.54,71187.08,115.2,-0.67009,0.00052,8.05328]
[1780356441448,31.54,71185.66,115.2,-0.67082,0.00052,8.04595]
[1780356441737,31.54,71185.66,115.2,-0.67082,0.00052,8.04595]
[1780356443135,31.54,71188.25,115.2,-0.66948,0.00052,8.05937]
[1780356444141,31.54,71186.85,115.2,-0.6702,0.00052,8.05215]
[1780356447163,31.55,71188.45,115.2,-0.66937,0.00052,8.06044]
[1780356448262,31.55,71188.45,115.2,-0.66937,0.00052,8.06044]
[1780356448495,31.55,71188.45,115.2,-0.66937,0.00052,8.06044]
[1780356448600,31.55,71188.1,115.2,-0.66955,0.00052,8.05865]
[1780356448748,31.55,71188.1,115.2,-0.66955,0.00052,8.05865]
[1780356449248,31.55,71188.1,115.2,-0.66955,0.00052,8.05865]
[1780356449583,31.55,71188.1,115.2,-0.66955,0.00052,8.05865]
[1780356449307,31.54,71186.78,115.2,-0.67024,0.00052,8.0518]
[1780356450184,31.54,71186.85,115.2,-0.6702,0.00052,8.05213]
[1780356451546,31.54,71186.85,115.2,-0.6702,0.00052,8.05213]
[1780356452198,31.54,71188.97,115.2,-0.66927,0.00052,8.05359]
[1780356454212,31.54,71191.13,115.2,-0.66815,0.00052,8.06469]
[1780356455219,31.54,71193.17,115.2,-0.6671,0.00052,8.07509]
[1780356456226,31.54,71196.24,115.2,-0.6655,0.00052,8.09065]
[1780356457233,31.54,71198.9,115.2,-0.66412,0.00052,8.10405]
[1780356459247,31.54,71200.11,115.2,-0.66349,0.00052,8.11012]
[1780356463275,31.54,71201.99,115.2,-0.66251,0.00052,8.11951]
[1780356465290,31.54,71203.83,115.2,-0.66155,0.00052,8.12863]
[1780356466297,31.54,71207.29,115.2,-0.65974,0.00052,8.14565]
[1780356472339,31.54,71207.24,115.2,-0.65977,0.00052,8.14537]
[1780356473346,31.54,71205.54,115.2,-0.66066,0.00052,8.13703]
[1780356474353,31.54,71204.34,115.2,-0.66129,0.00052,8.1311]
[1780356477373,31.54,71202.73,115.2,-0.66213,0.00052,8.12311]
[1780356479388,31.54,71201.0,115.2,-0.66303,0.00052,8.1145]
[1780356486437,31.54,71200.64,115.2,-0.66321,0.00052,8.11275]
[1780356488451,31.54,71199.37,115.2,-0.66387,0.00052,8.10642]
[1780356490465,31.54,71203.62,115.2,-0.66166,0.00052,8.12759]
[1780356492584,31.54,71204.71,115.2,-0.66109,0.00052,8.13297]
[1780356493306,31.54,71203.98,115.2,-0.66147,0.00052,8.12936]
[1780356493651,31.54,71192.8,115.2,-0.66729,0.00052,8.07323]
[1780356494493,31.54,71189.32,115.2,-0.66909,0.00052,8.05542]
[1780356495500,31.54,71186.95,115.2,-0.67031,0.00052,8.04321]
[1780356497514,31.54,71184.42,115.2,-0.67162,0.00052,8.03008]
[1780356502549,31.55,71181.48,115.2,-0.67312,0.00051,8.01487]
[1780356503556,31.55,71180.18,115.2,-0.67379,0.00051,8.00804]
[1780356504563,31.55,71178.92,115.2,-0.67444,0.00051,8.00141]
[1780356505570,31.55,71176.24,115.2,-0.67581,0.00051,7.98723]
[1780356506577,31.55,71178.98,115.2,-0.6744,0.00051,8.00174]
[1780356507584,31.55,71181.79,115.2,-0.67296,0.00051,8.01652]
[1780356509597,31.55,71183.13,115.2,-0.67227,0.00052,8.02352]
[1780356512335,31.55,71183.18,115.2,-0.6724,0.00052,8.01433]
[1780356512619,31.55,71184.72,115.2,-0.67161,0.00052,8.02235]
[1780356516653,31.54,71184.85,115.2,-0.67155,0.00052,8.02296]
[1780356517660,31.54,71185.34,115.2,-0.6713,0.00052,8.02549]
[1780356522699,31.54,71186.45,115.2,-0.67074,0.00052,8.03115]
[1780356523151,31.54,71186.45,115.2,-0.67074,0.00052,8.03115]
[1780356524713,31.54,71187.86,115.2,-0.67001,0.00052,8.0384]
[1780356528765,31.54,71187.56,115.2,-0.67018,0.00052,8.03677]
[1780356529357,31.54,71187.56,115.2,-0.67018,0.00052,8.03677]
[1780356529747,31.54,71183.91,115.2,-0.67207,0.00052,8.01776]
[1780356531861,31.54,71184.51,115.2,-0.67176,0.00052,8.02085]
[1780356534366,31.54,71184.5,115.2,-0.67177,0.00052,8.02077]
[1780356539040,31.54,71184.15,115.2,-0.67196,0.00052,8.01884]
[1780356539371,31.54,71184.15,115.2,-0.67196,0.00052,8.01884]
[1780356539573,31.54,71187.96,115.2,-0.66999,0.00052,8.0386]
[1780356539818,31.54,71190.74,115.2,-0.66855,0.00052,8.05291]
[1780356540732,31.54,71190.74,115.2,-0.66855,0.00052,8.05291]
[1780356541374,31.54,71190.74,115.2,-0.66855,0.00052,8.05291]
[1780356541832,31.53,71185.03,115.2,-0.67151,0.00052,8.02336]
[1780356544853,31.53,71183.3,115.2,-0.67241,0.00052,8.01428]
[1780356549888,31.53,71182.43,115.2,-0.67286,0.00052,8.00968]
[1780356552888,31.53,71182.35,115.2,-0.67291,0.00052,8.00924]
[1780356554890,31.53,71183.93,115.2,-0.67209,0.00052,8.01748]
[1780356559894,31.53,71183.58,115.2,-0.67228,0.00052,8.01559]
[1780356560897,31.53,71183.6,115.2,-0.67227,0.00052,8.01566]
[1780356561632,31.53,71183.6,115.2,-0.67227,0.00052,8.01566]
[1780356561643,31.53,71183.6,115.2,-0.67227,0.00052,8.01566]
[1780356561972,31.53,71179.04,115.2,-0.67463,0.00051,7.99168]
[1780356562979,31.53,71171.34,115.2,-0.67858,0.00051,7.95062]
[1780356563986,31.53,71169.87,115.2,-0.67933,0.00051,7.94274]
[1780356565682,31.53,71169.87,115.2,-0.67933,0.00051,7.94274]
[1780356566000,31.53,71171.82,115.2,-0.67832,0.00051,7.95334]
[1780356567114,31.53,71171.82,115.2,-0.67832,0.00051,7.95334]
[1780356567159,31.53,71173.21,115.2,-0.67761,0.00051,7.96083]
[1780356568014,31.53,71172.04,115.2,-0.6782,0.00051,7.95459]
[1780356569021,31.53,71170.91,115.2,-0.67878,0.00051,7.94855]
[1780356574056,31.54,71171.35,115.2,-0.6787,0.00051,7.94164]
[1780356575063,31.54,71169.58,115.2,-0.6796,0.00051,7.93209]
[1780356580098,31.54,71169.52,115.2,-0.67961,0.00051,7.93199]
[1780356585895,31.55,71168.58,115.2,-0.68007,0.00051,7.92714]
[1780356586142,31.55,71168.69,115.2,-0.68,0.00051,7.92785]
[1780356591177,31.55,71167.78,115.2,-0.68045,0.00051,7.92313]
[1780356591803,31.55,71167.78,115.2,-0.68045,0.00051,7.92313]
[1780356592184,31.55,71168.31,115.2,-0.68018,0.00051,7.92602]
[1780356593103,31.55,71168.31,115.2,-0.68018,0.00051,7.92602]
[1780356593115,31.55,71168.31,115.2,-0.68018,0.00051,7.92602]
[1780356593280,31.55,71168.31,115.2,-0.68018,0.00051,7.92602]
[1780356593377,31.55,71168.31,115.2,-0.68018,0.00051,7.92602]
[1780356593407,31.55,71165.4,115.2,-0.68166,0.00051,7.91021]
[1780356594197,31.55,71163.07,115.2,-0.68285,0.00051,7.89745]
[1780356595205,31.55,71160.94,115.2,-0.68394,0.00051,7.88573]
[1780356596212,31.55,71159.46,115.2,-0.68468,0.00051,7.87761]
[1780356598226,31.55,71157.14,115.2,-0.68586,0.00051,7.86476]
[1780356600239,31.55,71158.48,115.2,-0.68517,0.00051,7.87227]
[1780356601560,31.55,71160.96,115.2,-0.68391,0.00051,7.88598]
[1780356602254,31.55,71163.55,115.2,-0.68259,0.00051,7.9002]
[1780356608296,31.55,71163.36,115.2,-0.6827,0.00051,7.89907]
[1780356613331,31.55,71163.42,115.2,-0.68268,0.00051,7.89933]
[1780356618508,31.55,71162.67,115.2,-0.68306,0.00051,7.89517]
[1780356618586,31.55,71160.72,115.2,-0.68406,0.00051,7.88443]
[1780356619373,31.55,71161.82,115.2,-0.6835,0.00051,7.89049]
[1780356624408,31.55,71162.46,115.2,-0.68317,0.00051,7.89399]
[1780356629443,31.55,71162.5,115.2,-0.68315,0.00051,7.89418]
[1780356634477,31.55,71162.18,115.2,-0.68349,0.00051,7.88288]
[1780356639513,31.55,71162.24,115.2,-0.68346,0.00051,7.88323]
[1780356644549,31.55,71162.0,115.2,-0.68358,0.00051,7.88193]
[1780356648577,31.55,71163.2,115.2,-0.68296,0.00051,7.88854]
[1780356650082,31.55,71163.23,115.2,-0.68295,0.00051,7.88871]
[1780356650128,31.55,71163.23,115.2,-0.68295,0.00051,7.88871]
[1780356650591,31.55,71165.13,115.2,-0.68198,0.00051,7.8991]
[1780356651598,31.55,71167.83,115.2,-0.6806,0.00051,7.91379]
[1780356652604,31.55,71166.79,115.2,-0.68113,0.00051,7.90812]
[1780356655626,31.55,71168.15,115.2,-0.68044,0.00051,7.91545]
[1780356657639,31.55,71166.09,115.2,-0.6815,0.00051,7.90421]
[1780356661671,31.55,71168.22,115.2,-0.68042,0.00051,7.91572]
[1780356662677,31.54,71169.52,115.2,-0.67976,0.00051,7.92268]
[1780356665699,31.54,71171.39,115.2,-0.67882,0.00051,7.93256]
[1780356668720,31.54,71173.18,115.2,-0.67793,0.00051,7.94192]
[1780356669093,31.54,71173.18,115.2,-0.67793,0.00051,7.94192]
[1780356669444,31.54,71173.18,115.2,-0.67793,0.00051,7.94192]
[1780356669727,31.53,71177.31,115.2,-0.67582,0.00051,7.96387]
[1780356670022,31.53,71177.31,115.2,-0.67582,0.00051,7.96387]
[1780356670734,31.53,71181.78,115.2,-0.67352,0.00052,7.98742]
[1780356671023,31.53,71181.78,115.2,-0.67352,0.00052,7.98742]
[1780356671524,31.53,71181.78,115.2,-0.67352,0.00052,7.98742]
[1780356672749,31.53,71184.63,115.2,-0.67206,0.00052,8.00218]
[1780356673756,31.53,71188.38,115.2,-0.67013,0.00052,8.02157]
[1780356678791,31.52,71188.3,115.2,-0.67022,0.00052,8.02064]
[1780356682134,31.52,71188.3,115.2,-0.67022,0.00052,8.02064]
[1780356682151,31.52,71188.3,115.2,-0.67022,0.00052,8.02064]
[1780356682540,31.52,71188.3,115.2,-0.67022,0.00052,8.02064]
[1780356682819,31.51,71179.66,115.2,-0.67473,0.00052,7.97502]
[1780356683826,31.51,71176.36,115.2,-0.67645,0.00051,7.95739]
[1780356685840,31.51,71173.84,115.2,-0.67774,0.00051,7.94398]
[1780356685967,31.51,71173.84,115.2,-0.67774,0.00051,7.94398]
[1780356686847,31.51,71169.41,115.2,-0.68001,0.00051,7.92008]
[1780356687326,31.51,71169.41,115.2,-0.68001,0.00051,7.92008]
[1780356687853,31.51,71165.88,115.2,-0.68182,0.00051,7.90087]
[1780356688363,31.51,71165.88,115.2,-0.68182,0.00051,7.90087]
[1780356688861,31.51,71166.27,115.2,-0.68162,0.00051,7.90297]
[1780356692019,31.51,71166.35,115.2,-0.68158,0.00051,7.90338]
[1780356692120,31.51,71166.51,115.2,-0.68167,0.00051,7.89469]
[1780356692890,31.51,71163.25,115.2,-0.68334,0.00051,7.87682]
[1780356694726,31.51,71163.25,115.2,-0.68334,0.00051,7.87682]
[1780356694796,31.51,71163.1,115.2,-0.68342,0.00051,7.87599]
[1780356694904,31.51,71164.35,115.2,-0.68278,0.00051,7.88286]
[1780356696919,31.51,71162.82,115.2,-0.68356,0.00051,7.87445]
[1780356698072,31.51,71162.82,115.2,-0.68356,0.00051,7.87445]
[1780356698174,31.51,71162.02,115.2,-0.68397,0.00051,7.87005]
[1780356698933,31.51,71161.95,115.2,-0.684,0.00051,7.86968]
[1780356703968,31.51,71162.71,115.2,-0.68361,0.00051,7.87393]
[1780356708029,31.51,71162.55,115.2,-0.68369,0.00051,7.87308]
[1780356708072,31.51,71162.14,115.2,-0.68389,0.00051,7.87083]
[1780356710582,31.51,71162.4,115.2,-0.68376,0.00051,7.87227]
[1780356710868,31.51,71161.65,115.2,-0.68414,0.00051,7.86814]
[1780356711017,31.51,71156.29,115.2,-0.68688,0.00051,7.83828]
[1780356712024,31.51,71152.43,115.2,-0.68885,0.00051,7.81655]
[1780356716052,31.5,71150.76,115.2,-0.68971,0.00051,7.80698]
[1780356718071,31.51,71150.64,115.2,-0.68977,0.00051,7.80631]
[1780356719073,31.5,71147.81,115.2,-0.6912,0.00051,7.79023]
[1780356720086,31.5,71145.61,115.2,-0.69231,0.0005,7.77765]
[1780356721091,31.5,71140.73,115.2,-0.69478,0.0005,7.74958]
[1780356722098,31.5,71139.04,115.2,-0.69562,0.0005,7.73981]
[1780356723105,31.5,71140.35,115.2,-0.69496,0.0005,7.74741]
[1780356724482,31.5,71136.51,115.2,-0.69689,0.0005,7.72513]
[1780356725944,31.5,71136.44,115.2,-0.69693,0.0005,7.72473]
[1780356726128,31.5,71141.28,115.2,-0.69449,0.0005,7.75281]
[1780356727134,31.5,71146.86,115.2,-0.69168,0.00051,7.78484]
[1780356729148,31.5,71148.3,115.2,-0.69096,0.00051,7.79298]
[1780356730782,31.5,71148.3,115.2,-0.69096,0.00051,7.79298]
[1780356730795,31.5,71147.77,115.2,-0.69123,0.00051,7.78993]
[1780356731772,31.5,71147.77,115.2,-0.69123,0.00051,7.78993]
[1780356731850,31.5,71156.46,115.2,-0.68682,0.00051,7.83896]
[1780356732259,31.5,71162.96,115.2,-0.6835,0.00051,7.87505]
[1780356733325,31.5,71167.39,115.2,-0.68124,0.00051,7.89932]
[1780356735190,31.5,71168.88,115.2,-0.68048,0.00051,7.9074]
[1780356737204,31.5,71170.66,115.2,-0.67957,0.00051,7.91701]
[1780356738211,31.5,71171.84,115.2,-0.67896,0.00051,7.92336]
[1780356743246,31.5,71170.91,115.2,-0.67945,0.00051,7.91822]
[1780356746376,31.5,71170.31,115.2,-0.67977,0.00051,7.91492]
[1780356747274,31.5,71174.53,115.2,-0.6776,0.00051,7.93766]
[1780356748281,31.5,71176.66,115.2,-0.6765,0.00052,7.94905]
[1780356749288,31.5,71178.27,115.2,-0.67567,0.00052,7.95767]
[1780356753096,31.5,71178.33,115.2,-0.67579,0.00052,7.9486]
[1780356760063,31.51,71179.9,115.2,-0.67496,0.00052,7.95709]
[1780356760365,31.51,71182.02,115.2,-0.67386,0.00052,7.96832]
[1780356761372,31.51,71185.4,115.2,-0.67211,0.00052,7.98607]
[1780356762379,31.51,71186.61,115.2,-0.67148,0.00052,7.99238]
[1780356767414,31.51,71186.1,115.2,-0.67175,0.00052,7.98971]
[1780356771442,31.51,71184.93,115.2,-0.67235,0.00052,7.98361]
[1780356776477,31.51,71184.83,115.2,-0.6724,0.00052,7.98311]
[1780356781512,31.51,71183.89,115.2,-0.67289,0.00052,7.97821]
[1780356783298,31.51,71183.13,115.2,-0.67328,0.00052,7.97423]
[1780356783526,31.51,71181.35,115.2,-0.6742,0.00052,7.96487]
[1780356784533,31.51,71179.18,115.2,-0.67532,0.00052,7.95341]
[1780356789568,31.51,71178.87,115.2,-0.67547,0.00052,7.95191]
[1780356791031,31.51,71178.78,115.2,-0.67551,0.00052,7.95146]
[1780356794603,31.51,71181.57,115.2,-0.67406,0.00052,7.96631]
[1780356795610,31.51,71183.09,115.2,-0.67327,0.00052,7.97433]
[1780356800645,31.51,71183.85,115.2,-0.67287,0.00052,7.97835]
[1780356801652,31.51,71185.51,115.2,-0.67201,0.00052,7.98703]
[1780356805748,31.51,71184.73,115.2,-0.67242,0.00052,7.98295]
[1780356805827,31.51,71184.73,115.2,-0.67242,0.00052,7.98295]
[1780356805845,31.52,71186.45,115.2,-0.67152,0.00052,7.99202]
[1780356806838,31.52,71198.27,115.2,-0.66536,0.00052,8.05266]
[1780356807697,31.52,71198.24,115.2,-0.66537,0.00052,8.0525]
[1780356809721,31.52,71199.24,115.2,-0.66485,0.00052,8.05753]
[1780356809822,31.52,71200.73,115.2,-0.66408,0.00052,8.06496]
[1780356810222,31.52,71200.73,115.2,-0.66408,0.00052,8.06496]
[1780356813226,31.51,71199.92,115.2,-0.66467,0.00052,8.05135]
[1780356813727,31.51,71199.92,115.2,-0.66467,0.00052,8.05135]
[1780356814729,31.51,71200.63,115.2,-0.66431,0.00052,8.0548]
[1780356814746,31.51,71201.92,115.2,-0.66364,0.00052,8.06121]
[1780356815753,31.51,71205.78,115.2,-0.66162,0.00053,8.08041]
[1780356816760,31.51,71207.92,115.2,-0.66049,0.00053,8.09098]
[1780356819781,31.51,71209.2,115.2,-0.65982,0.00053,8.09726]
[1780356821502,31.51,71209.19,115.2,-0.65983,0.00053,8.0972]
[1780356821795,31.51,71210.99,115.2,-0.65888,0.00053,8.106]
[1780356822802,31.51,71213.51,115.2,-0.65755,0.00053,8.11825]
[1780356824350,31.51,71213.43,115.2,-0.6576,0.00053,8.11784]
[1780356824816,31.51,71214.16,115.2,-0.65722,0.00053,8.12135]
[1780356826704,31.51,71214.06,115.2,-0.65727,0.00053,8.12084]
[1780356826831,31.51,71216.08,115.2,-0.65621,0.00053,8.13057]
[1780356827838,31.51,71219.3,115.2,-0.6545,0.00053,8.14599]
[1780356829743,31.51,71218.94,115.2,-0.65469,0.00053,8.14426]
[1780356829845,31.51,71218.94,115.2,-0.65469,0.00053,8.14426]
[1780356830639,31.51,71218.94,115.2,-0.65469,0.00053,8.14426]
[1780356830859,31.51,71220.97,115.2,-0.65362,0.00053,8.15391]
[1780356834887,31.5,71222.36,115.2,-0.65289,0.00053,8.16043]
[1780356838915,31.5,71223.84,115.2,-0.65211,0.00053,8.16734]
[1780356840929,31.5,71221.89,115.2,-0.65315,0.00053,8.15811]
[1780356841935,31.5,71219.78,115.2,-0.65427,0.00053,8.14808]
[1780356846972,31.5,71220.67,115.2,-0.65382,0.00053,8.15211]
[1780356851000,31.49,71221.82,115.2,-0.65322,0.00053,8.15746]
[1780356853015,31.49,71220.59,115.2,-0.65388,0.00053,8.1516]
[1780356858050,31.49,71221.61,115.2,-0.65334,0.00053,8.1564]
[1780356862079,31.49,71223.16,115.2,-0.65252,0.00053,8.16371]
[1780356863702,31.49,71223.16,115.2,-0.65252,0.00053,8.16371]
[1780356863715,31.49,71223.16,115.2,-0.65252,0.00053,8.16371]
[1780356864821,31.49,71226.24,115.2,-0.65088,0.00053,8.17822]
[1780356865412,31.49,71226.24,115.2,-0.65088,0.00053,8.17822]
[1780356865669,31.49,71230.9,115.2,-0.6484,0.00053,8.19984]
[1780356866107,31.49,71236.78,115.2,-0.64526,0.00053,8.22666]
[1780356867114,31.49,71238.83,115.2,-0.64416,0.00054,8.23591]
[1780356869062,31.49,71238.83,115.2,-0.64416,0.00054,8.23591]
[1780356869346,31.49,71238.63,115.2,-0.64427,0.00054,8.23502]
[1780356871075,31.49,71239.21,115.2,-0.64396,0.00054,8.23762]
[1780356871138,31.49,71238.72,115.2,-0.64422,0.00054,8.23542]
[1780356871641,31.49,71238.72,115.2,-0.64422,0.00054,8.23542]
[1780356871671,31.49,71237.21,115.2,-0.64517,0.00054,8.21926]
[1780356872149,31.49,71235.55,115.2,-0.64606,0.00053,8.21175]
[1780356874077,31.49,71235.55,115.2,-0.64606,0.00053,8.21175]
[1780356873156,31.49,71234.34,115.2,-0.64671,0.00053,8.20621]
[1780356875172,31.49,71229.0,115.2,-0.64957,0.00053,8.18163]
[1780356878526,31.49,71228.32,115.2,-0.64993,0.00053,8.17846]
[1780356878646,31.49,71228.32,115.2,-0.64993,0.00053,8.17846]
[1780356879208,31.49,71231.4,115.2,-0.64829,0.00053,8.1927]
[1780356880215,31.49,71233.58,115.2,-0.64712,0.00053,8.2027]
[1780356884243,31.49,71235.04,115.2,-0.64635,0.00053,8.20929]
[1780356887264,31.49,71237.19,115.2,-0.6452,0.00054,8.21901]
[1780356892299,31.49,71236.92,115.2,-0.64535,0.00054,8.21778]
[1780356893306,31.49,71235.23,115.2,-0.64626,0.00053,8.21009]
[1780356898341,31.48,71235.42,115.2,-0.64617,0.00053,8.21085]
[1780356901261,31.48,71235.42,115.2,-0.64617,0.00053,8.21085]
[1780356901856,31.48,71235.42,115.2,-0.64617,0.00053,8.21085]
[1780356902128,31.48,71236.26,115.2,-0.64572,0.00054,8.21464]
[1780356902372,31.48,71244.9,115.2,-0.64109,0.00054,8.25326]
[1780356903795,31.49,71253.64,115.2,-0.63637,0.00054,8.29123]
[1780356904395,31.49,71253.64,115.2,-0.63637,0.00054,8.29123]
[1780356904487,31.49,71253.64,115.2,-0.63637,0.00054,8.29123]
[1780356904551,31.49,71253.64,115.2,-0.63637,0.00054,8.29123]
[1780356904893,31.49,71253.64,115.2,-0.63637,0.00054,8.29123]
[1780356904990,31.49,71257.83,115.2,-0.63411,0.00054,8.30903]
[1780356905591,31.48,71248.86,115.2,-0.63895,0.00054,8.27062]
[1780356906409,31.48,71244.03,115.2,-0.64155,0.00054,8.24945]
[1780356907577,31.48,71244.03,115.2,-0.64155,0.00054,8.24945]
[1780356907635,31.48,71244.03,115.2,-0.64155,0.00054,8.24945]
[1780356908644,31.48,71245.86,115.2,-0.64057,0.00054,8.25749]
[1780356910438,31.48,71247.09,115.2,-0.63991,0.00054,8.26283]
[1780356915677,31.48,71246.0,115.2,-0.6405,0.00054,8.25803]
[1780356915768,31.48,71246.0,115.2,-0.6405,0.00054,8.25803]
[1780356917486,31.48,71243.59,115.2,-0.64179,0.00054,8.24745]
[1780356922521,31.49,71242.61,115.2,-0.64231,0.00054,8.2432]
[1780356926602,31.49,71242.65,115.2,-0.64228,0.00054,8.24344]
[1780356926801,31.49,71242.65,115.2,-0.64228,0.00054,8.24344]
[1780356927927,31.49,71242.79,115.2,-0.6422,0.00054,8.24409]
[1780356928069,31.49,71242.79,115.2,-0.6422,0.00054,8.24409]
[1780356927956,31.49,71245.07,115.2,-0.64097,0.00054,8.25418]
[1780356929862,31.49,71244.23,115.2,-0.64142,0.00054,8.25049]
[1780356929893,31.49,71244.23,115.2,-0.64142,0.00054,8.25049]
[1780356932592,31.49,71245.47,115.2,-0.64089,0.00054,8.24674]
[1780356935613,31.49,71247.17,115.2,-0.63997,0.00054,8.25423]
[1780356936620,31.49,71249.54,115.2,-0.63869,0.00054,8.26457]
[1780356937274,31.49,71249.54,115.2,-0.63869,0.00054,8.26457]
[1780356938634,31.49,71247.34,115.2,-0.63987,0.00054,8.25499]
[1780356940071,31.49,71247.34,115.2,-0.63987,0.00054,8.25499]
[1780356940648,31.49,71244.67,115.2,-0.64132,0.00054,8.24322]
[1780356943412,31.49,71245.64,115.2,-0.6408,0.00054,8.24746]
[1780356943421,31.49,71245.64,115.2,-0.6408,0.00054,8.24746]
[1780356948703,31.49,71246.35,115.2,-0.64041,0.00054,8.25066]
[1780356950157,31.49,71246.35,115.2,-0.64041,0.00054,8.25066]
[1780356950238,31.49,71247.25,115.2,-0.63992,0.00054,8.25461]
[1780356950718,31.49,71246.0,115.2,-0.64059,0.00054,8.24914]
[1780356956759,31.5,71245.33,115.2,-0.64094,0.00054,8.24628]
[1780356961180,31.49,71245.3,115.2,-0.64096,0.00054,8.24611]
[1780356961943,31.5,71245.36,115.2,-0.64093,0.00054,8.2464]
[1780356966307,31.49,71246.11,115.2,-0.64053,0.00054,8.24964]
[1780356967281,31.49,71245.98,115.2,-0.64061,0.00054,8.24905]
[1780356967490,31.49,71245.98,115.2,-0.64061,0.00054,8.24905]
[1780356967552,31.49,71245.98,115.2,-0.64061,0.00054,8.24905]
[1780356967711,31.49,71245.98,115.2,-0.64061,0.00054,8.24905]
[1780356967836,31.49,71234.64,115.2,-0.64669,0.00054,8.19829]
[1780356968343,31.49,71234.64,115.2,-0.64669,0.00054,8.19829]
[1780356968844,31.49,71225.02,115.2,-0.65183,0.00053,8.15376]
[1780356972091,31.49,71225.27,115.2,-0.65169,0.00053,8.15493]
[1780356973469,31.49,71226.43,115.2,-0.65108,0.00053,8.16033]
[1780356980334,31.49,71225.87,115.2,-0.65137,0.00053,8.15776]
[1780356980370,31.49,71225.87,115.2,-0.65137,0.00053,8.15776]
[1780356980396,31.49,71225.87,115.2,-0.65137,0.00053,8.15776]
[1780356980928,31.49,71228.99,115.2,-0.64971,0.00053,8.17235]
[1780356981935,31.49,71235.14,115.2,-0.64642,0.00054,8.2006]
[1780356982941,31.49,71236.97,115.2,-0.64544,0.00054,8.20892]
[1780356987977,31.49,71237.46,115.2,-0.64517,0.00054,8.21116]
[1780356993872,31.49,71237.37,115.2,-0.64522,0.00054,8.21076]
[1780356995027,31.49,71232.07,115.2,-0.6482,0.00053,8.17729]
[1780356995988,31.49,71232.07,115.2,-0.6482,0.00053,8.17729]
[1780356996177,31.49,71232.07,115.2,-0.6482,0.00053,8.17729]
[1780356996294,31.49,71232.52,115.2,-0.64796,0.00053,8.17935]
[1780356996740,31.49,71232.52,115.2,-0.64796,0.00053,8.17935]
[1780356997059,31.5,71242.29,115.2,-0.64272,0.00054,8.22354]
[1780356998066,31.5,71247.18,115.2,-0.64008,0.00054,8.24514]
[1780357002093,31.5,71248.53,115.2,-0.63935,0.00054,8.25106]
[1780357005446,31.5,71248.07,115.2,-0.6396,0.00054,8.24907]
[1780357006202,31.5,71248.07,115.2,-0.6396,0.00054,8.24907]
[1780357006205,31.5,71269.34,115.2,-0.62807,0.00054,8.33846]
[1780357007129,31.5,71278.76,115.2,-0.62293,0.00055,8.37584]
[1780357008136,31.5,71277.43,115.2,-0.62366,0.00055,8.37065]
[1780357013171,31.5,71277.18,115.2,-0.62379,0.00055,8.36967]
[1780357017775,31.5,71277.6,115.2,-0.62356,0.00055,8.37133]
[1780357017875,31.5,71277.6,115.2,-0.62356,0.00055,8.37133]
[1780357018017,31.5,71277.6,115.2,-0.62356,0.00055,8.37133]
[1780357018118,31.5,71277.6,115.2,-0.62356,0.00055,8.37133]
[1780357018230,31.5,71290.7,115.2,-0.61638,0.00055,8.42124]
[1780357018892,31.5,71290.7,115.2,-0.61638,0.00055,8.42124]
[1780357019033,31.5,71290.7,115.2,-0.61638,0.00055,8.42124]
[1780357019164,31.5,71290.7,115.2,-0.61638,0.00055,8.42124]
[1780357019234,31.5,71317.5,115.2,-0.60157,0.00056,8.51481]
[1780357020108,31.5,71317.5,115.2,-0.60157,0.00056,8.51481]
[1780357020240,31.5,71320.61,115.2,-0.59984,0.00056,8.52493]
[1780357021248,31.5,71320.56,115.2,-0.59987,0.00056,8.52474]
[1780357022258,31.49,71318.33,115.2,-0.60112,0.00056,8.51743]
[1780357023265,31.49,71316.15,115.2,-0.60235,0.00056,8.5102]
[1780357024272,31.49,71312.93,115.2,-0.60413,0.00055,8.49949]
[1780357027294,31.49,71315.11,115.2,-0.60292,0.00056,8.50677]
[1780357028798,31.49,71318.16,115.2,-0.60123,0.00056,8.51681]
[1780357029308,31.49,71321.27,115.2,-0.5995,0.00056,8.52688]
[1780357031183,31.49,71321.27,115.2,-0.5995,0.00056,8.52688]
[1780357031243,31.49,71322.23,115.2,-0.59898,0.00056,8.52987]
[1780357031607,31.49,71326.87,115.2,-0.5964,0.00056,8.54453]
[1780357033779,31.49,71328.04,115.2,-0.59573,0.00056,8.54826]
[1780357033974,31.49,71328.04,115.2,-0.59573,0.00056,8.54826]
[1780357034056,31.49,71328.04,115.2,-0.59573,0.00056,8.54826]
[1780357034069,31.49,71328.04,115.2,-0.59573,0.00056,8.54826]
[1780357034080,31.49,71328.04,115.2,-0.59573,0.00056,8.54826]
[1780357034135,31.49,71328.04,115.2,-0.59573,0.00056,8.54826]
[1780357034150,31.49,71328.04,115.2,-0.59573,0.00056,8.54826]
[1780357034215,31.5,71328.64,115.2,-0.59538,0.00056,8.55021]
[1780357034702,31.5,71328.64,115.2,-0.59538,0.00056,8.55021]
[1780357034761,31.5,71328.64,115.2,-0.59538,0.00056,8.55021]
[1780357034820,31.5,71328.64,115.2,-0.59538,0.00056,8.55021]
[1780357034922,31.5,71328.64,115.2,-0.59538,0.00056,8.55021]
[1780357035268,31.5,71328.64,115.2,-0.59538,0.00056,8.55021]
[1780357035288,31.5,71345.8,115.2,-0.58578,0.00056,8.60077]
[1780357035538,31.5,71345.8,115.2,-0.58578,0.00056,8.60077]
[1780357036048,31.5,71345.8,115.2,-0.58578,0.00056,8.60077]
[1780357036219,31.5,71345.8,115.2,-0.58578,0.00056,8.60077]
[1780357036280,31.48,71369.88,115.2,-0.57227,0.00056,8.66314]
[1780357037114,31.48,71369.88,115.2,-0.57227,0.00056,8.66314]
[1780357037178,31.5,71375.6,115.2,-0.56901,0.00057,8.67667]
[1780357039594,31.52,71379.01,115.2,-0.56703,0.00057,8.68457]
[1780357041076,31.52,71379.01,115.2,-0.56703,0.00057,8.68457]
[1780357041093,31.52,71380.68,115.2,-0.56608,0.00057,8.6883]
[1780357041964,31.52,71380.68,115.2,-0.56608,0.00057,8.6883]
[1780357041968,31.52,71380.68,115.2,-0.56608,0.00057,8.6883]
[1780357041998,31.52,71380.68,115.2,-0.56608,0.00057,8.6883]
[1780357042094,31.52,71380.68,115.2,-0.56608,0.00057,8.6883]
[1780357042268,31.52,71380.68,115.2,-0.56608,0.00057,8.6883]
[1780357042221,31.53,71381.28,115.2,-0.56573,0.00057,8.68964]
[1780357042701,31.53,71381.28,115.2,-0.56573,0.00057,8.68964]
[1780357042816,31.53,71381.28,115.2,-0.56573,0.00057,8.68964]
[1780357042858,31.53,71381.28,115.2,-0.56573,0.00057,8.68964]
[1780357043070,31.53,71381.28,115.2,-0.56573,0.00057,8.68964]
[1780357043268,31.53,71381.28,115.2,-0.56573,0.00057,8.68964]
[1780357043171,31.53,71392.84,115.2,-0.55917,0.00057,8.71381]
[1780357043397,31.53,71392.84,115.2,-0.55917,0.00057,8.71381]
[1780357044108,31.53,71392.84,115.2,-0.55917,0.00057,8.71381]
[1780357044152,31.53,71392.84,115.2,-0.55917,0.00057,8.71381]
[1780357044210,31.53,71392.84,115.2,-0.55917,0.00057,8.71381]
[1780357044258,31.53,71392.84,115.2,-0.55917,0.00057,8.71381]
[1780357044308,31.54,71404.98,115.2,-0.55229,0.00057,8.73662]
[1780357044566,31.54,71404.98,115.2,-0.55229,0.00057,8.73662]
[1780357045132,31.54,71414.89,115.2,-0.54665,0.00057,8.75331]
[1780357045562,31.54,71414.89,115.2,-0.54665,0.00057,8.75331]
[1780357045859,31.54,71419.88,115.2,-0.54381,0.00057,8.76105]
[1780357046875,31.54,71419.88,115.2,-0.54381,0.00057,8.76105]
[1780357047195,31.54,71419.88,115.2,-0.54381,0.00057,8.76105]
[1780357047202,31.54,71419.88,115.2,-0.54381,0.00057,8.76105]
[1780357047304,31.54,71423.64,115.2,-0.54167,0.00057,8.76659]
[1780357048130,31.54,71423.64,115.2,-0.54167,0.00057,8.76659]
[1780357048133,31.54,71423.4,115.2,-0.5418,0.00057,8.76625]
[1780357049268,31.54,71426.15,115.2,-0.54024,0.00057,8.77015]
[1780357049460,31.54,71427.85,115.2,-0.53927,0.00057,8.7725]
[1780357050905,31.54,71427.85,115.2,-0.53927,0.00057,8.7725]
[1780357051606,31.54,71428.03,115.2,-0.53921,0.00057,8.76393]
[1780357051668,31.54,71428.03,115.2,-0.53921,0.00057,8.76393]
[1780357052059,31.54,71428.03,115.2,-0.53921,0.00057,8.76393]
[1780357052082,31.54,71428.03,115.2,-0.53921,0.00057,8.76393]
[1780357052086,31.54,71428.03,115.2,-0.53921,0.00057,8.76393]
[1780357052253,31.55,71429.71,115.2,-0.53825,0.00057,8.7662]
[1780357052329,31.55,71429.71,115.2,-0.53825,0.00057,8.7662]
[1780357052710,31.55,71429.71,115.2,-0.53825,0.00057,8.7662]
[1780357053195,31.55,71430.36,115.2,-0.53787,0.00057,8.76706]
[1780357053334,31.55,71430.36,115.2,-0.53787,0.00057,8.76706]
[1780357053602,31.55,71430.36,115.2,-0.53787,0.00057,8.76706]
[1780357053732,31.54,71421.84,115.2,-0.54273,0.00057,8.75517]
[1780357054513,31.54,71421.84,115.2,-0.54273,0.00057,8.75517]
[1780357054762,31.54,71421.84,115.2,-0.54273,0.00057,8.75517]
[1780357055090,31.54,71421.84,115.2,-0.54273,0.00057,8.75517]
[1780357055242,31.54,71421.84,115.2,-0.54273,0.00057,8.75517]
[1780357055276,31.54,71421.84,115.2,-0.54273,0.00057,8.75517]
[1780357055291,31.54,71421.84,115.2,-0.54273,0.00057,8.75517]
[1780357055318,31.54,71421.84,115.2,-0.54273,0.00057,8.75517]
[1780357055302,31.55,71418.48,115.2,-0.54464,0.00057,8.75012]
[1780357055342,31.55,71418.48,115.2,-0.54464,0.00057,8.75012]
[1780357055668,31.55,71418.48,115.2,-0.54464,0.00057,8.75012]
[1780357055681,31.55,71418.48,115.2,-0.54464,0.00057,8.75012]
[1780357056065,31.55,71418.48,115.2,-0.54464,0.00057,8.75012]
[1780357056124,31.55,71418.48,115.2,-0.54464,0.00057,8.75012]
[1780357056171,31.55,71421.48,115.2,-0.54293,0.00057,8.75464]
[1780357056475,31.55,71421.48,115.2,-0.54293,0.00057,8.75464]
[1780357056527,31.55,71421.48,115.2,-0.54293,0.00057,8.75464]
[1780357057186,31.55,71421.48,115.2,-0.54293,0.00057,8.75464]
[1780357057275,31.55,71426.38,115.2,-0.54014,0.00057,8.76167]
[1780357057753,31.55,71426.38,115.2,-0.54014,0.00057,8.76167]
[1780357058254,31.55,71426.38,115.2,-0.54014,0.00057,8.76167]
[1780357058294,31.55,71421.65,115.2,-0.54283,0.00057,8.7549]
[1780357061056,31.55,71423.4,115.2,-0.54183,0.00057,8.75746]
[1780357064728,31.55,71423.49,115.2,-0.54178,0.00057,8.7576]
[1780357065211,31.55,71423.49,115.2,-0.54178,0.00057,8.7576]
[1780357065586,31.55,71425.33,115.2,-0.54073,0.00057,8.76022]
[1780357067599,31.56,71427.5,115.2,-0.53949,0.00057,8.76324]
[1780357068517,31.56,71427.5,115.2,-0.53949,0.00057,8.76324]
[1780357068754,31.56,71427.5,115.2,-0.53949,0.00057,8.76324]
[1780357069168,31.56,71427.26,115.2,-0.53963,0.00057,8.76292]
[1780357069619,31.56,71431.79,115.2,-0.53704,0.00057,8.76896]
[1780357070626,31.56,71434.14,115.2,-0.5357,0.00057,8.77195]
[1780357071389,31.56,71434.14,115.2,-0.5357,0.00057,8.77195]
[1780357071435,31.56,71434.14,115.2,-0.5357,0.00057,8.77195]
[1780357071715,31.56,71434.14,115.2,-0.5357,0.00057,8.77195]
[1780357071756,31.56,71434.14,115.2,-0.5357,0.00057,8.77195]
[1780357071762,31.56,71434.14,115.2,-0.5357,0.00057,8.77195]
[1780357071798,31.56,71434.14,115.2,-0.5357,0.00057,8.77195]
[1780357072132,31.56,71434.14,115.2,-0.5357,0.00057,8.77195]
[1780357072140,31.56,71434.14,115.2,-0.5357,0.00057,8.77195]
[1780357072274,31.56,71434.14,115.2,-0.5357,0.00057,8.77195]
[1780357072325,31.56,71436.25,115.2,-0.5345,0.00057,8.77456]
[1780357072366,31.56,71436.25,115.2,-0.5345,0.00057,8.77456]
[1780357072854,31.56,71436.25,115.2,-0.5345,0.00057,8.77456]
[1780357073057,31.56,71436.25,115.2,-0.5345,0.00057,8.77456]
[1780357073063,31.56,71436.25,115.2,-0.5345,0.00057,8.77456]
[1780357073181,31.56,71436.25,115.2,-0.5345,0.00057,8.77456]
[1780357073252,31.56,71436.25,115.2,-0.5345,0.00057,8.77456]
[1780357073329,31.56,71436.25,115.2,-0.5345,0.00057,8.77456]
[1780357073282,31.56,71454.95,115.2,-0.52382,0.00057,8.7941]
[1780357073647,31.57,71451.25,115.2,-0.52593,0.00057,8.79074]
[1780357075321,31.57,71451.25,115.2,-0.52593,0.00057,8.79074]
[1780357074855,31.57,71447.79,115.2,-0.5279,0.00057,8.78737]
[1780357076829,31.57,71447.18,115.2,-0.52825,0.00057,8.78676]
[1780357078084,31.57,71446.29,115.2,-0.52876,0.00057,8.78585]
[1780357078317,31.57,71448.56,115.2,-0.52746,0.00057,8.78815]
[1780357078988,31.57,71445.77,115.2,-0.52905,0.00057,8.78531]
[1780357079805,31.57,71445.77,115.2,-0.52905,0.00057,8.78531]
[1780357079822,31.57,71445.77,115.2,-0.52905,0.00057,8.78531]
[1780357079997,31.57,71445.77,115.2,-0.52905,0.00057,8.78531]
[1780357080030,31.57,71444.92,115.2,-0.52953,0.00057,8.78442]
[1780357080907,31.57,71444.92,115.2,-0.52953,0.00057,8.78442]
[1780357081281,31.57,71444.92,115.2,-0.52953,0.00057,8.78442]
[1780357081285,31.57,71444.92,115.2,-0.52953,0.00057,8.78442]
[1780357081352,31.57,71439.43,115.2,-0.53267,0.00057,8.77835]
[1780357081439,31.57,71439.43,115.2,-0.53267,0.00057,8.77835]
[1780357081466,31.57,71439.43,115.2,-0.53267,0.00057,8.77835]
[1780357081506,31.57,71439.43,115.2,-0.53267,0.00057,8.77835]
[1780357081678,31.57,71439.43,115.2,-0.53267,0.00057,8.77835]
[1780357081986,31.58,71438.21,115.2,-0.53336,0.00057,8.77693]
[1780357082417,31.58,71438.21,115.2,-0.53336,0.00057,8.77693]
[1780357082429,31.58,71438.21,115.2,-0.53336,0.00057,8.77693]
[1780357082469,31.58,71438.21,115.2,-0.53336,0.00057,8.77693]
[1780357083109,31.58,71438.21,115.2,-0.53336,0.00057,8.77693]
[1780357083230,31.58,71438.21,115.2,-0.53336,0.00057,8.77693]
[1780357083306,31.58,71438.21,115.2,-0.53336,0.00057,8.77693]
[1780357083317,31.57,71429.89,115.2,-0.5381,0.00057,8.76652]
[1780357083717,31.58,71434.43,115.2,-0.53552,0.00057,8.77236]
[1780357084809,31.58,71434.43,115.2,-0.53552,0.00057,8.77236]
[1780357084911,31.58,71437.1,115.2,-0.53399,0.00057,8.77562]
[1780357087411,31.58,71436.48,115.2,-0.53434,0.00057,8.77488]
[1780357091350,31.58,71437.05,115.2,-0.53402,0.00057,8.77557]
[1780357091505,31.58,71436.67,115.2,-0.53423,0.00057,8.77511]
[1780357091559,31.58,71436.67,115.2,-0.53423,0.00057,8.77511]
[1780357091559,31.58,71436.67,115.2,-0.53423,0.00057,8.77511]
[1780357091694,31.58,71436.67,115.2,-0.53423,0.00057,8.77511]
[1780357092250,31.58,71436.67,115.2,-0.53423,0.00057,8.77511]
[1780357092318,31.58,71436.67,115.2,-0.53423,0.00057,8.77511]
[1780357092333,31.58,71443.64,115.2,-0.53026,0.00057,8.78307]
[1780357092780,31.58,71455.75,115.2,-0.52334,0.00057,8.79482]
[1780357093588,31.58,71455.75,115.2,-0.52334,0.00057,8.79482]
[1780357094574,31.58,71457.37,115.2,-0.52242,0.00057,8.7962]
[1780357094589,31.58,71457.37,115.2,-0.52242,0.00057,8.7962]
[1780357095092,31.58,71457.37,115.2,-0.52242,0.00057,8.7962]
[1780357095143,31.58,71457.44,115.2,-0.52238,0.00057,8.79625]
[1780357097079,31.59,71456.65,115.2,-0.52283,0.00057,8.79559]
[1780357097092,31.59,71456.65,115.2,-0.52283,0.00057,8.79559]
[1780357097100,31.59,71456.65,115.2,-0.52283,0.00057,8.79559]
[1780357097158,31.59,71456.65,115.2,-0.52283,0.00057,8.79559]
[1780357097294,31.59,71458.02,115.2,-0.52204,0.00057,8.79674]
[1780357098361,31.59,71449.75,115.2,-0.52677,0.00057,8.78934]
[1780357098435,31.59,71449.75,115.2,-0.52677,0.00057,8.78934]
[1780357098727,31.59,71449.75,115.2,-0.52677,0.00057,8.78934]
[1780357100139,31.59,71448.3,115.2,-0.52759,0.00057,8.78791]
[1780357100168,31.59,71448.3,115.2,-0.52759,0.00057,8.78791]
[1780357100369,31.59,71448.3,115.2,-0.52759,0.00057,8.78791]
[1780357100235,31.59,71445.41,115.2,-0.52924,0.00057,8.78496]
[1780357100450,31.59,71445.41,115.2,-0.52924,0.00057,8.78496]
[1780357100452,31.59,71445.41,115.2,-0.52924,0.00057,8.78496]
[1780357100836,31.59,71451.89,115.2,-0.52554,0.00057,8.79137]
[1780357101630,31.59,71451.89,115.2,-0.52554,0.00057,8.79137]
[1780357101843,31.59,71461.31,115.2,-0.52016,0.00057,8.79934]
[1780357104491,31.59,71461.33,115.2,-0.52015,0.00057,8.79936]
[1780357104542,31.59,71461.33,115.2,-0.52015,0.00057,8.79936]
[1780357108893,31.6,71453.84,115.2,-0.52442,0.00057,8.79316]
[1780357110709,31.6,71453.2,115.2,-0.52479,0.00057,8.79259]
[1780357111751,31.6,71454.08,115.2,-0.52428,0.00057,8.79338]
[1780357111811,31.6,71454.08,115.2,-0.52428,0.00057,8.79338]
[1780357112027,31.6,71454.08,115.2,-0.52428,0.00057,8.79338]
[1780357112124,31.6,71454.08,115.2,-0.52428,0.00057,8.79338]
[1780357112128,31.6,71458.72,115.2,-0.52166,0.00057,8.78852]
[1780357112921,31.6,71460.95,115.2,-0.52038,0.00057,8.79028]
[1780357113720,31.6,71460.95,115.2,-0.52038,0.00057,8.79028]
[1780357114447,31.6,71461.44,115.2,-0.5201,0.00057,8.79065]
[1780357114647,31.6,71461.44,115.2,-0.5201,0.00057,8.79065]
[1780357114700,31.6,71461.44,115.2,-0.5201,0.00057,8.79065]
[1780357114935,31.6,71459.19,115.2,-0.52139,0.00057,8.7889]
[1780357116949,31.6,71457.34,115.2,-0.52244,0.00057,8.78739]
[1780357118923,31.6,71456.95,115.2,-0.52267,0.00057,8.78707]
[1780357119091,31.6,71456.95,115.2,-0.52267,0.00057,8.78707]
[1780357119172,31.6,71456.95,115.2,-0.52267,0.00057,8.78707]
[1780357120206,31.61,71458.91,115.2,-0.52154,0.00057,8.78868]
[1780357120977,31.61,71461.15,115.2,-0.52026,0.00057,8.79044]
[1780357125549,31.61,71460.46,115.2,-0.52066,0.00057,8.78991]
[1780357125595,31.61,71460.46,115.2,-0.52066,0.00057,8.78991]
[1780357126278,31.61,71460.46,115.2,-0.52066,0.00057,8.78991]
[1780357126380,31.61,71458.36,115.2,-0.52185,0.00057,8.78824]
[1780357127019,31.61,71455.67,115.2,-0.52339,0.00057,8.78599]
[1780357129033,31.61,71454.0,115.2,-0.52434,0.00057,8.78453]
[1780357129553,31.61,71454.0,115.2,-0.52434,0.00057,8.78453]
[1780357130040,31.62,71448.15,115.2,-0.52768,0.00057,8.779]
[1780357132055,31.62,71450.0,115.2,-0.52662,0.00057,8.78082]
[1780357137089,31.62,71449.43,115.2,-0.52695,0.00057,8.78027]
[1780357140436,31.62,71449.36,115.2,-0.52699,0.00057,8.7802]
[1780357141118,31.62,71453.08,115.2,-0.52486,0.00057,8.78371]
[1780357141816,31.62,71453.08,115.2,-0.52486,0.00057,8.78371]
[1780357142124,31.62,71456.68,115.2,-0.52281,0.00057,8.78686]
[1780357142912,31.62,71456.68,115.2,-0.52281,0.00057,8.78686]
[1780357143035,31.62,71456.68,115.2,-0.52281,0.00057,8.78686]
[1780357144053,31.62,71456.67,115.2,-0.52281,0.00057,8.78685]
[1780357144685,31.62,71456.81,115.2,-0.52273,0.00057,8.78697]
[1780357144801,31.62,71456.81,115.2,-0.52273,0.00057,8.78697]
[1780357148374,31.62,71457.68,115.2,-0.52223,0.00057,8.78769]
[1780357152029,31.62,71457.8,115.2,-0.52216,0.00057,8.78779]
[1780357152563,31.62,71458.07,115.2,-0.52201,0.00057,8.78802]
[1780357154393,31.62,71459.39,115.2,-0.52126,0.00057,8.78908]
[1780357154411,31.62,71459.39,115.2,-0.52126,0.00057,8.78908]
[1780357154600,31.62,71460.32,115.2,-0.52073,0.00057,8.78981]
[1780357155023,31.62,71460.32,115.2,-0.52073,0.00057,8.78981]
[1780357155174,31.62,71460.32,115.2,-0.52073,0.00057,8.78981]
[1780357155322,31.62,71460.32,115.2,-0.52073,0.00057,8.78981]
[1780357155382,31.62,71460.32,115.2,-0.52073,0.00057,8.78981]
[1780357155393,31.62,71460.32,115.2,-0.52073,0.00057,8.78981]
[1780357155444,31.62,71460.32,115.2,-0.52073,0.00057,8.78981]
[1780357155389,31.62,71479.2,115.2,-0.50994,0.00057,8.80129]
[1780357155526,31.62,71479.2,115.2,-0.50994,0.00057,8.80129]
[1780357155603,31.62,71479.2,115.2,-0.50994,0.00057,8.80129]
[1780357155682,31.62,71479.2,115.2,-0.50994,0.00057,8.80129]
[1780357155770,31.62,71479.2,115.2,-0.50994,0.00057,8.80129]
[1780357156014,31.62,71479.2,115.2,-0.50994,0.00057,8.80129]
[1780357156064,31.62,71479.2,115.2,-0.50994,0.00057,8.80129]
[1780357156330,31.62,71479.2,115.2,-0.50994,0.00057,8.80129]
[1780357156388,31.62,71475.92,115.2,-0.51181,0.00057,8.79975]
[1780357156589,31.62,71475.92,115.2,-0.51181,0.00057,8.79975]
[1780357157230,31.62,71468.18,115.2,-0.51624,0.00057,8.79537]
[1780357157457,31.62,71468.18,115.2,-0.51624,0.00057,8.79537]
[1780357157746,31.62,71468.18,115.2,-0.51624,0.00057,8.79537]
[1780357158442,31.63,71464.55,115.2,-0.51831,0.00057,8.79294]
[1780357159244,31.63,71462.55,115.2,-0.51945,0.00057,8.7915]
[1780357159879,31.63,71462.55,115.2,-0.51945,0.00057,8.7915]
[1780357160166,31.63,71462.55,115.2,-0.51945,0.00057,8.7915]
[1780357160251,31.63,71463.04,115.2,-0.51917,0.00057,8.79186]
[1780357161079,31.63,71463.04,115.2,-0.51917,0.00057,8.79186]
[1780357161285,31.63,71463.04,115.2,-0.51917,0.00057,8.79186]
[1780357161300,31.63,71463.04,115.2,-0.51917,0.00057,8.79186]
[1780357161337,31.63,71463.04,115.2,-0.51917,0.00057,8.79186]
[1780357161396,31.63,71463.04,115.2,-0.51917,0.00057,8.79186]
[1780357161454,31.63,71463.04,115.2,-0.51917,0.00057,8.79186]
[1780357161374,31.63,71460.65,115.2,-0.52053,0.00057,8.79007]
[1780357161556,31.63,71460.65,115.2,-0.52053,0.00057,8.79007]
[1780357162266,31.63,71452.31,115.2,-0.52529,0.00057,8.78301]
[1780357163273,31.63,71449.68,115.2,-0.52679,0.00057,8.78053]
[1780357166507,31.63,71449.54,115.2,-0.52687,0.00057,8.78039]
[1780357166789,31.63,71449.54,115.2,-0.52687,0.00057,8.78039]
[1780357167301,31.63,71447.87,115.2,-0.52783,0.00057,8.77874]
[1780357169066,31.63,71446.67,115.2,-0.52851,0.00057,8.77753]
[1780357169276,31.63,71446.67,115.2,-0.52851,0.00057,8.77753]
[1780357169367,31.63,71442.3,115.2,-0.531,0.00057,8.77289]
[1780357170530,31.63,71441.69,115.2,-0.53135,0.00057,8.77221]
[1780357171330,31.63,71437.67,115.2,-0.53368,0.00057,8.75877]
[1780357172337,31.63,71434.95,115.2,-0.53523,0.00057,8.75549]
[1780357172659,31.63,71434.95,115.2,-0.53523,0.00057,8.75549]
[1780357172696,31.63,71434.95,115.2,-0.53523,0.00057,8.75549]
[1780357172716,31.63,71434.95,115.2,-0.53523,0.00057,8.75549]
[1780357172795,31.63,71434.95,115.2,-0.53523,0.00057,8.75549]
[1780357172908,31.63,71434.95,115.2,-0.53523,0.00057,8.75549]
[1780357172990,31.63,71434.95,115.2,-0.53523,0.00057,8.75549]
[1780357173343,31.63,71434.95,115.2,-0.53523,0.00057,8.75549]
[1780357173444,31.63,71427.94,115.2,-0.53922,0.00057,8.74641]
[1780357174441,31.63,71427.94,115.2,-0.53922,0.00057,8.74641]
[1780357174350,31.63,71424.57,115.2,-0.54114,0.00057,8.74173]
[1780357175176,31.63,71424.57,115.2,-0.54114,0.00057,8.74173]
[1780357175358,31.63,71424.29,115.2,-0.5413,0.00057,8.74133]
[1780357176967,31.63,71424.15,115.2,-0.54138,0.00057,8.74114]
[1780357178528,31.63,71424.19,115.2,-0.54135,0.00057,8.7412]
[1780357178994,31.63,71424.19,115.2,-0.54135,0.00057,8.7412]
[1780357179386,31.64,71416.77,115.2,-0.54558,0.00057,8.73014]
[1780357180218,31.64,71416.77,115.2,-0.54558,0.00057,8.73014]
[1780357180392,31.64,71414.11,115.2,-0.54709,0.00057,8.72594]
[1780357180836,31.64,71414.11,115.2,-0.54709,0.00057,8.72594]
[1780357181400,31.64,71413.69,115.2,-0.54733,0.00057,8.72526]
[1780357183156,31.64,71414.08,115.2,-0.5471,0.00057,8.72589]
[1780357183226,31.64,71414.08,115.2,-0.5471,0.00057,8.72589]
[1780357183453,31.64,71420.9,115.2,-0.54322,0.00057,8.73642]
[1780357183972,31.64,71420.9,115.2,-0.54322,0.00057,8.73642]
[1780357184368,31.64,71420.9,115.2,-0.54322,0.00057,8.73642]
[1780357184422,31.64,71427.32,115.2,-0.53957,0.00057,8.74558]
[1780357184765,31.64,71427.32,115.2,-0.53957,0.00057,8.74558]
[1780357185429,31.64,71429.03,115.2,-0.53859,0.00057,8.7479]
[1780357185986,31.64,71429.03,115.2,-0.53859,0.00057,8.7479]
[1780357187081,31.64,71428.86,115.2,-0.53869,0.00057,8.74767]
[1780357188032,31.64,71427.62,115.2,-0.53939,0.00057,8.74599]
[1780357188451,31.64,71422.89,115.2,-0.54209,0.00057,8.73935]
[1780357189460,31.64,71420.79,115.2,-0.54328,0.00057,8.73627]
[1780357191474,31.64,71418.23,115.2,-0.54474,0.00057,8.73242]
[1780357196996,31.64,71419.47,115.2,-0.54403,0.00057,8.73431]
[1780357197701,31.65,71419.82,115.2,-0.54382,0.00057,8.73485]
[1780357198051,31.65,71419.82,115.2,-0.54382,0.00057,8.73485]
[1780357198137,31.65,71421.8,115.2,-0.5427,0.00057,8.73779]
[1780357201117,31.65,71423.46,115.2,-0.54175,0.00057,8.7402]
[1780357202289,31.65,71423.46,115.2,-0.54175,0.00057,8.7402]
[1780357202391,31.65,71425.21,115.2,-0.54075,0.00057,8.74269]
[1780357202681,31.65,71425.21,115.2,-0.54075,0.00057,8.74269]
[1780357208452,31.65,71425.16,115.2,-0.54078,0.00057,8.74263]
[1780357211158,31.65,71424.51,115.2,-0.54115,0.00057,8.74171]
[1780357211218,31.65,71424.51,115.2,-0.54115,0.00057,8.74171]
[1780357211255,31.65,71424.51,115.2,-0.54115,0.00057,8.74171]
[1780357211298,31.65,71424.51,115.2,-0.54115,0.00057,8.74171]
[1780357211460,31.66,71425.11,115.2,-0.5408,0.00057,8.74257]
[1780357211630,31.66,71425.11,115.2,-0.5408,0.00057,8.74257]
[1780357212257,31.66,71434.04,115.2,-0.53571,0.00057,8.75443]
[1780357213263,31.66,71439.03,115.2,-0.53287,0.00057,8.76043]
[1780357213630,31.66,71441.2,115.2,-0.53163,0.00057,8.76291]
[1780357216017,31.66,71442.02,115.2,-0.53116,0.00057,8.76382]
[1780357216910,31.66,71443.22,115.2,-0.53048,0.00057,8.76513]
[1780357217259,31.66,71443.22,115.2,-0.53048,0.00057,8.76513]
[1780357217361,31.66,71437.36,115.2,-0.53382,0.00057,8.75848]
[1780357218220,31.66,71437.36,115.2,-0.53382,0.00057,8.75848]
[1780357218322,31.66,71435.43,115.2,-0.53491,0.00057,8.75616]
[1780357220216,31.66,71436.31,115.2,-0.53441,0.00057,8.75723]
[1780357220232,31.66,71436.31,115.2,-0.53441,0.00057,8.75723]
[1780357220289,31.66,71437.39,115.2,-0.5338,0.00057,8.75852]
[1780357221151,31.66,71437.39,115.2,-0.5338,0.00057,8.75852]
[1780357222008,31.66,71438.04,115.2,-0.53343,0.00057,8.75929]
[1780357222694,31.66,71439.31,115.2,-0.5327,0.00057,8.76077]
[1780357223452,31.66,71439.31,115.2,-0.5327,0.00057,8.76077]
[1780357225529,31.66,71440.95,115.2,-0.53177,0.00057,8.76264]
[1780357226684,31.66,71441.5,115.2,-0.53145,0.00057,8.76325]
[1780357227728,31.67,71443.81,115.2,-0.53014,0.00057,8.76578]
[1780357229190,31.67,71443.81,115.2,-0.53014,0.00057,8.76578]
[1780357229996,31.67,71443.7,115.2,-0.5302,0.00057,8.76566]
[1780357230004,31.67,71443.7,115.2,-0.5302,0.00057,8.76566]
[1780357230087,31.67,71443.7,115.2,-0.5302,0.00057,8.76566]
[1780357230432,31.67,71443.7,115.2,-0.5302,0.00057,8.76566]
[1780357230369,31.66,71443.5,115.2,-0.53031,0.00057,8.76544]
[1780357231160,31.66,71443.5,115.2,-0.53031,0.00057,8.76544]
[1780357231261,31.66,71448.62,115.2,-0.52743,0.00057,8.76191]
[1780357231756,31.66,71445.56,115.2,-0.52917,0.00057,8.7588]
[1780357232840,31.66,71445.56,115.2,-0.52917,0.00057,8.7588]
[1780357232902,31.66,71445.56,115.2,-0.52917,0.00057,8.7588]
[1780357233779,31.66,71445.13,115.2,-0.52942,0.00057,8.75835]
[1780357233850,31.67,71442.2,115.2,-0.53109,0.00057,8.7552]
[1780357238364,31.67,71440.98,115.2,-0.53178,0.00057,8.75384]
[1780357238400,31.67,71441.25,115.2,-0.53163,0.00057,8.75415]
[1780357239297,31.67,71439.59,115.2,-0.53258,0.00057,8.75227]
[1780357239812,31.67,71435.56,115.2,-0.53487,0.00057,8.74749]
[1780357243786,31.67,71435.99,115.2,-0.53462,0.00057,8.74803]
[1780357244010,31.67,71435.99,115.2,-0.53462,0.00057,8.74803]
[1780357244029,31.67,71435.99,115.2,-0.53462,0.00057,8.74803]
[1780357244043,31.67,71435.74,115.2,-0.53476,0.00057,8.74772]
[1780357245126,31.67,71440.57,115.2,-0.53201,0.00057,8.75339]
[1780357247186,31.67,71440.46,115.2,-0.53207,0.00057,8.75327]
[1780357247868,31.67,71443.68,115.2,-0.53024,0.00057,8.75682]
[1780357249205,31.67,71446.46,115.2,-0.52865,0.00057,8.75974]
[1780357250889,31.67,71448.2,115.2,-0.52766,0.00057,8.7615]
[1780357251806,31.67,71448.2,115.2,-0.52766,0.00057,8.7615]
[1780357253084,31.67,71447.7,115.2,-0.52794,0.00057,8.761]
[1780357253127,31.67,71447.7,115.2,-0.52794,0.00057,8.761]
[1780357253209,31.67,71447.7,115.2,-0.52794,0.00057,8.761]
[1780357253393,31.67,71447.7,115.2,-0.52794,0.00057,8.761]
[1780357253524,31.67,71448.71,115.2,-0.52737,0.00057,8.76201]
[1780357253732,31.67,71448.71,115.2,-0.52737,0.00057,8.76201]
[1780357253870,31.67,71448.71,115.2,-0.52737,0.00057,8.76201]
[1780357254121,31.67,71448.71,115.2,-0.52737,0.00057,8.76201]
[1780357254404,31.67,71466.77,115.2,-0.51705,0.00057,8.77687]
[1780357254867,31.67,71466.77,115.2,-0.51705,0.00057,8.77687]
[1780357255069,31.67,71466.77,115.2,-0.51705,0.00057,8.77687]
[1780357255122,31.67,71466.77,115.2,-0.51705,0.00057,8.77687]
[1780357255139,31.67,71476.39,115.2,-0.51155,0.00057,8.7824]
[1780357256931,31.67,71479.45,115.2,-0.5098,0.00057,8.78381]
[1780357260826,31.67,71479.3,115.2,-0.50989,0.00057,8.78374]
[1780357260834,31.67,71479.3,115.2,-0.50989,0.00057,8.78374]
[1780357261628,31.68,71478.98,115.2,-0.51007,0.00057,8.7836]
[1780357262072,31.68,71476.81,115.2,-0.51131,0.00057,8.7826]
[1780357262906,31.68,71476.81,115.2,-0.51131,0.00057,8.7826]
[1780357264480,31.68,71477.2,115.2,-0.51109,0.00057,8.78279]
[1780357265849,31.68,71476.12,115.2,-0.5117,0.00057,8.78227]
[1780357268344,31.69,71477.84,115.2,-0.51072,0.00057,8.78309]
[1780357270032,31.69,71478.41,115.2,-0.51039,0.00057,8.78335]
[1780357273046,31.69,71482.05,115.2,-0.50831,0.00057,8.78487]
[1780357274054,31.69,71483.84,115.2,-0.50729,0.00057,8.78553]
[1780357275031,31.69,71483.84,115.2,-0.50729,0.00057,8.78553]
[1780357276226,31.7,71489.71,115.2,-0.50393,0.00057,8.78729]
[1780357278160,31.7,71489.58,115.2,-0.504,0.00057,8.78726]
[1780357278737,31.7,71489.83,115.2,-0.50386,0.00057,8.78732]
[1780357279083,31.7,71489.83,115.2,-0.50386,0.00057,8.78732]
[1780357279098,31.7,71489.83,115.2,-0.50386,0.00057,8.78732]
[1780357283535,31.71,71492.23,115.2,-0.50249,0.00057,8.78786]
[1780357283568,31.71,71492.23,115.2,-0.50249,0.00057,8.78786]
[1780357284125,31.71,71491.19,115.2,-0.50308,0.00057,8.78764]
[1780357289569,31.71,71490.52,115.2,-0.50346,0.00057,8.78749]
[1780357289646,31.72,71489.9,115.2,-0.50382,0.00057,8.78734]
[1780357290196,31.72,71489.9,115.2,-0.50382,0.00057,8.78734]
[1780357290233,31.72,71489.9,115.2,-0.50382,0.00057,8.78734]
[1780357290439,31.72,71489.9,115.2,-0.50382,0.00057,8.78734]
[1780357290501,31.72,71487.46,115.2,-0.50521,0.00057,8.78669]
[1780357291174,31.72,71484.17,115.2,-0.5071,0.00057,8.77684]
[1780357293881,31.72,71483.8,115.2,-0.50731,0.00057,8.77671]
[1780357293884,31.72,71483.8,115.2,-0.50731,0.00057,8.77671]
[1780357294268,31.72,71483.8,115.2,-0.50731,0.00057,8.77671]
[1780357294343,31.72,71479.68,115.2,-0.50966,0.00057,8.7751]
[1780357295206,31.72,71471.92,115.2,-0.5141,0.00057,8.77125]
[1780357295887,31.72,71471.92,115.2,-0.5141,0.00057,8.77125]
[1780357296213,31.72,71471.92,115.2,-0.5141,0.00057,8.77125]
[1780357297220,31.73,71468.52,115.2,-0.51604,0.00057,8.76922]
[1780357299234,31.73,71466.47,115.2,-0.51721,0.00057,8.76789]
[1780357299828,31.73,71466.47,115.2,-0.51721,0.00057,8.76789]
[1780357301199,31.73,71466.22,115.2,-0.51735,0.00057,8.76772]
[1780357301248,31.73,71464.49,115.2,-0.51834,0.00057,8.76654]
[1780357306283,31.73,71464.35,115.2,-0.51842,0.00057,8.76644]
[1780357309498,31.73,71463.14,115.2,-0.51911,0.00057,8.76558]
[1780357309932,31.73,71462.11,115.2,-0.5197,0.00057,8.76482]
[1780357309940,31.73,71462.11,115.2,-0.5197,0.00057,8.76482]
[1780357312366,31.73,71463.86,115.2,-0.5187,0.00057,8.7661]
[1780357317760,31.73,71463.79,115.2,-0.51874,0.00057,8.76605]
[1780357319374,31.73,71468.2,115.2,-0.51622,0.00057,8.76902]
[1780357324409,31.73,71466.07,115.2,-0.51743,0.00057,8.76763]
[1780357326122,31.73,71465.47,115.2,-0.51777,0.00057,8.76722]
[1780357326432,31.73,71472.59,115.2,-0.51371,0.00057,8.77163]
[1780357326868,31.73,71472.59,115.2,-0.51371,0.00057,8.77163]
[1780357326963,31.73,71472.59,115.2,-0.51371,0.00057,8.77163]
[1780357327625,31.73,71474.82,115.2,-0.51243,0.00057,8.77282]
[1780357327839,31.73,71474.82,115.2,-0.51243,0.00057,8.77282]
[1780357328446,31.73,71476.22,115.2,-0.51164,0.00057,8.77352]
[1780357328745,31.73,71476.22,115.2,-0.51164,0.00057,8.77352]
[1780357329453,31.74,71476.7,115.2,-0.51136,0.00057,8.77375]
[1780357332895,31.74,71477.46,115.2,-0.51093,0.00057,8.77411]
[1780357333481,31.74,71478.1,115.2,-0.51056,0.00057,8.77441]
[1780357334291,31.74,71478.1,115.2,-0.51056,0.00057,8.77441]
[1780357339495,31.75,71478.42,115.2,-0.51037,0.00057,8.77456]
[1780357340382,31.75,71477.9,115.2,-0.51067,0.00057,8.77432]
[1780357342140,31.75,71477.08,115.2,-0.51114,0.00057,8.77394]
[1780357347580,31.76,71477.18,115.2,-0.51107,0.00057,8.77399]
[1780357349732,31.76,71476.59,115.2,-0.51141,0.00057,8.77371]
[1780357349774,31.76,71476.59,115.2,-0.51141,0.00057,8.77371]
[1780357349784,31.76,71476.59,115.2,-0.51141,0.00057,8.77371]
[1780357350268,31.76,71476.59,115.2,-0.51141,0.00057,8.77371]
[1780357350603,31.77,71467.02,115.2,-0.51687,0.00057,8.76828]
[1780357355640,31.77,71465.87,115.2,-0.51754,0.00057,8.75869]
[1780357356648,31.77,71464.12,115.2,-0.51854,0.00057,8.75748]
[1780357359059,31.77,71463.9,115.2,-0.51867,0.00057,8.75733]
[1780357359926,31.77,71463.9,115.2,-0.51866,0.00057,8.75733]
[1780357359941,31.78,71463.94,115.2,-0.51864,0.00057,8.75736]
[1780357361078,31.78,71463.94,115.2,-0.51864,0.00057,8.75736]
[1780357365796,31.78,71463.38,115.2,-0.51896,0.00057,8.75696]
[1780357366196,31.79,71463.24,115.2,-0.51903,0.00057,8.75686]
[1780357367177,31.79,71461.51,115.2,-0.52002,0.00057,8.75559]
[1780357369270,31.79,71461.41,115.2,-0.52008,0.00057,8.75552]
[1780357369510,31.79,71461.41,115.2,-0.52008,0.00057,8.75552]
[1780357370581,31.79,71461.48,115.2,-0.52004,0.00057,8.75557]
[1780357370633,31.79,71461.48,115.2,-0.52004,0.00057,8.75557]
[1780357370971,31.79,71461.4,115.2,-0.52008,0.00057,8.75551]
[1780357371037,31.79,71461.59,115.2,-0.51997,0.00057,8.75565]
[1780357371754,31.79,71457.96,115.2,-0.52204,0.00057,8.75281]
[1780357373024,31.79,71457.96,115.2,-0.52204,0.00057,8.75281]
[1780357375083,31.79,71458.05,115.2,-0.52199,0.00057,8.75289]
[1780357379046,31.8,71458.25,115.2,-0.52187,0.00057,8.75305]
[1780357379155,31.8,71458.25,115.2,-0.52187,0.00057,8.75305]
[1780357379217,31.8,71458.25,115.2,-0.52187,0.00057,8.75305]
[1780357379233,31.8,71458.25,115.2,-0.52187,0.00057,8.75305]
[1780357379480,31.8,71458.08,115.2,-0.52197,0.00057,8.75292]
[1780357380131,31.8,71444.73,115.2,-0.52957,0.00057,8.74048]
[1780357381291,31.8,71444.73,115.2,-0.52957,0.00057,8.74048]
[1780357381392,31.8,71438.32,115.2,-0.53322,0.00057,8.73338]
[1780357384574,31.8,71438.55,115.2,-0.53309,0.00057,8.73365]
[1780357385723,31.8,71438.48,115.2,-0.53312,0.00057,8.73358]
[1780357386647,31.8,71438.48,115.2,-0.53312,0.00057,8.73358]
[1780357386694,31.81,71437.51,115.2,-0.53368,0.00057,8.73245]
[1780357388820,31.81,71436.37,115.2,-0.53432,0.00057,8.7311]
[1780357389775,31.81,71436.3,115.2,-0.53436,0.00057,8.73102]
[1780357389880,31.81,71436.59,115.2,-0.53419,0.00057,8.73137]
[1780357390920,31.81,71436.59,115.2,-0.53419,0.00057,8.73137]
[1780357391338,31.81,71436.59,115.2,-0.53419,0.00057,8.73137]
[1780357391371,31.81,71437.09,115.2,-0.5339,0.00057,8.73197]
[1780357392320,31.81,71442.72,115.2,-0.5307,0.00057,8.73836]
[1780357392905,31.81,71445.0,115.2,-0.5294,0.00057,8.74079]
[1780357394626,31.81,71445.0,115.2,-0.5294,0.00057,8.74079]
[1780357395534,31.82,71447.95,115.2,-0.52772,0.00057,8.7438]
[1780357396000,31.82,71447.95,115.2,-0.52772,0.00057,8.7438]
[1780357396047,31.82,71450.8,115.2,-0.5261,0.00057,8.74656]
[1780357402139,31.83,71450.14,115.2,-0.52647,0.00057,8.74594]
[1780357402162,31.83,71450.11,115.2,-0.52648,0.00057,8.74592]
[1780357403058,31.83,71450.11,115.2,-0.52648,0.00057,8.74592]
[1780357409019,31.83,71449.72,115.2,-0.5267,0.00057,8.74555]
[1780357413047,31.84,71446.35,115.2,-0.52864,0.00057,8.73337]
[1780357413914,31.84,71446.35,115.2,-0.52864,0.00057,8.73337]
[1780357414542,31.84,71445.73,115.2,-0.52899,0.00057,8.73274]
[1780357416658,31.84,71444.35,115.2,-0.52978,0.00057,8.7313]
[1780357416692,31.84,71445.49,115.2,-0.52913,0.00057,8.7325]
[1780357422113,31.85,71447.19,115.2,-0.52815,0.00057,8.73424]
[1780357427148,31.85,71447.75,115.2,-0.52783,0.00057,8.73481]
[1780357432507,31.86,71447.87,115.2,-0.52776,0.00057,8.73493]
[1780357436470,31.86,71447.68,115.2,-0.52786,0.00057,8.73475]
[1780357436636,31.86,71447.66,115.2,-0.52787,0.00057,8.73473]
[1780357437218,31.86,71443.03,115.2,-0.53051,0.00057,8.72993]
[1780357438633,31.86,71439.77,115.2,-0.53236,0.00057,8.72633]
[1780357441167,31.86,71439.46,115.2,-0.53253,0.00057,8.72598]
[1780357449357,31.87,71439.83,115.2,-0.53232,0.00057,8.7264]
[1780357449439,31.87,71439.86,115.2,-0.5323,0.00057,8.72644]
[1780357452736,31.87,71439.86,115.2,-0.5323,0.00057,8.72644]
[1780357452837,31.87,71439.83,115.2,-0.53232,0.00057,8.72641]
[1780357456054,31.87,71438.81,115.2,-0.53289,0.00057,8.72525]
[1780357456351,31.87,71438.65,115.2,-0.53298,0.00057,8.72506]
[1780357456945,31.87,71438.65,115.2,-0.53298,0.00057,8.72506]
[1780357457002,31.87,71438.65,115.2,-0.53298,0.00057,8.72506]
[1780357457265,31.87,71438.65,115.2,-0.53298,0.00057,8.72506]
[1780357457754,31.87,71436.33,115.2,-0.5343,0.00057,8.72234]
[1780357458731,31.87,71439.55,115.2,-0.53247,0.00057,8.7261]
[1780357459432,31.87,71439.55,115.2,-0.53247,0.00057,8.7261]
[1780357459483,31.87,71439.55,115.2,-0.53247,0.00057,8.7261]
[1780357459533,31.88,71441.62,115.2,-0.53129,0.00057,8.72842]
[1780357462120,31.88,71441.76,115.2,-0.53121,0.00057,8.72858]
[1780357465275,31.88,71441.74,115.2,-0.53122,0.00057,8.72856]
[1780357465641,31.88,71441.74,115.2,-0.53122,0.00057,8.72856]
[1780357465743,31.88,71439.64,115.2,-0.53242,0.00057,8.72621]
[1780357466421,31.88,71437.32,115.2,-0.53373,0.00057,8.72353]
[1780357467553,31.88,71437.32,115.2,-0.53373,0.00057,8.72353]
[1780357467562,31.88,71437.32,115.2,-0.53373,0.00057,8.72353]
[1780357467619,31.88,71437.32,115.2,-0.53373,0.00057,8.72353]
[1780357467776,31.88,71436.72,115.2,-0.53407,0.00057,8.72282]
[1780357467890,31.88,71436.72,115.2,-0.53407,0.00057,8.72282]
[1780357468729,31.88,71429.15,115.2,-0.53837,0.00057,8.71332]
[1780357469442,31.88,71426.28,115.2,-0.54,0.00057,8.70946]
[1780357471743,31.88,71426.67,115.2,-0.53977,0.00057,8.71]
[1780357473330,31.89,71425.42,115.2,-0.54053,0.00057,8.6994]
[1780357473335,31.89,71425.42,115.2,-0.54053,0.00057,8.6994]
[1780357473374,31.89,71425.42,115.2,-0.54053,0.00057,8.6994]
[1780357473611,31.89,71425.42,115.2,-0.54053,0.00057,8.6994]
[1780357473730,31.89,71425.42,115.2,-0.54053,0.00057,8.6994]
[1780357473713,31.89,71422.56,115.2,-0.54215,0.00057,8.69536]
[1780357477418,31.89,71422.1,115.2,-0.5424,0.00057,8.69471]
[1780357477498,31.89,71421.9,115.2,-0.54252,0.00057,8.69442]
[1780357478616,31.89,71421.9,115.2,-0.54252,0.00057,8.69442]
[1780357478644,31.89,71421.9,115.2,-0.54252,0.00057,8.69442]
[1780357479512,31.89,71413.53,115.2,-0.54726,0.00057,8.68167]
[1780357480678,31.89,71408.23,115.2,-0.55026,0.00057,8.67298]
[1780357483175,31.9,71408.43,115.2,-0.55014,0.00057,8.67333]
[1780357483227,31.9,71408.43,115.2,-0.55014,0.00057,8.67333]
[1780357483540,31.9,71411.09,115.2,-0.54863,0.00057,8.67775]
[1780357484047,31.9,71411.09,115.2,-0.54863,0.00057,8.67775]
[1780357484546,31.9,71412.7,115.2,-0.54772,0.00057,8.68038]
[1780357485443,31.9,71412.7,115.2,-0.54772,0.00057,8.68038]
[1780357485554,31.9,71414.88,115.2,-0.54648,0.00057,8.68385]
[1780357486204,31.9,71414.88,115.2,-0.54648,0.00057,8.68385]
[1780357486561,31.9,71418.17,115.2,-0.54462,0.00057,8.68893]
[1780357490592,31.9,71418.62,115.2,-0.54436,0.00057,8.68962]
[1780357491908,31.91,71419.95,115.2,-0.5436,0.00057,8.69162]
[1780357492603,31.91,71419.76,115.2,-0.54371,0.00057,8.69134]
[1780357494364,31.91,71419.98,115.2,-0.54358,0.00057,8.69167]
[1780357494440,31.91,71419.98,115.2,-0.54358,0.00057,8.69167]
[1780357495160,31.91,71419.98,115.2,-0.54358,0.00057,8.69167]
[1780357497819,31.91,71421.17,115.2,-0.5429,0.00057,8.69343]
[1780357498786,31.91,71423.53,115.2,-0.54156,0.00057,8.69683]
[1780357500376,31.91,71423.97,115.2,-0.54131,0.00057,8.69746]
[1780357500614,31.91,71423.97,115.2,-0.54131,0.00057,8.69746]
[1780357500683,31.91,71423.97,115.2,-0.54131,0.00057,8.69746]
[1780357500781,31.91,71423.97,115.2,-0.54131,0.00057,8.69746]
[1780357501423,31.91,71423.97,115.2,-0.54131,0.00057,8.69746]
[1780357501489,31.91,71423.97,115.2,-0.54131,0.00057,8.69746]
[1780357501511,31.91,71423.97,115.2,-0.54131,0.00057,8.69746]
[1780357501518,31.91,71423.97,115.2,-0.54131,0.00057,8.69746]
[1780357501666,31.92,71426.61,115.2,-0.53981,0.00057,8.70113]
[1780357502422,31.92,71426.61,115.2,-0.53981,0.00057,8.70113]
[1780357502679,31.92,71426.61,115.2,-0.53981,0.00057,8.70113]
[1780357502776,31.92,71431.73,115.2,-0.5369,0.00057,8.70789]
[1780357504735,31.92,71432.72,115.2,-0.53634,0.00057,8.70914]
[1780357505477,31.92,71432.66,115.2,-0.53637,0.00057,8.70907]
[1780357505694,31.92,71434.34,115.2,-0.53542,0.00057,8.71116]
[1780357506128,31.92,71434.34,115.2,-0.53542,0.00057,8.71116]
[1780357506174,31.92,71434.34,115.2,-0.53542,0.00057,8.71116]
[1780357506702,31.92,71440.25,115.2,-0.53206,0.00057,8.71811]
[1780357508116,31.92,71441.55,115.2,-0.53132,0.00057,8.71956]
[1780357508715,31.92,71441.62,115.2,-0.53128,0.00057,8.71964]
[1780357509290,31.92,71441.62,115.2,-0.53128,0.00057,8.71964]
[1780357509331,31.92,71441.62,115.2,-0.53128,0.00057,8.71964]
[1780357509349,31.92,71441.62,115.2,-0.53128,0.00057,8.71964]
[1780357509478,31.92,71441.62,115.2,-0.53128,0.00057,8.71964]
[1780357509722,31.92,71445.53,115.2,-0.52906,0.00057,8.72381]
[1780357509826,31.92,71445.53,115.2,-0.52906,0.00057,8.72381]
[1780357510435,31.92,71445.53,115.2,-0.52906,0.00057,8.72381]
[1780357510729,31.92,71451.73,115.2,-0.52553,0.00057,8.72986]
[1780357511736,31.92,71453.52,115.2,-0.52451,0.00057,8.73148]
[1780357514462,31.92,71452.46,115.2,-0.52511,0.00057,8.73053]
[1780357514563,31.92,71452.46,115.2,-0.52511,0.00057,8.73053]
[1780357517475,31.92,71452.48,115.2,-0.5251,0.00057,8.73055]
[1780357517499,31.92,71452.48,115.2,-0.5251,0.00057,8.73055]
[1780357517726,31.92,71452.48,115.2,-0.5251,0.00057,8.73055]
[1780357517778,31.92,71447.63,115.2,-0.52786,0.00057,8.72594]
[1780357517833,31.92,71447.63,115.2,-0.52786,0.00057,8.72594]
[1780357517918,31.92,71447.63,115.2,-0.52786,0.00057,8.72594]
[1780357518505,31.92,71447.63,115.2,-0.52786,0.00057,8.72594]
[1780357519105,31.93,71435.43,115.2,-0.53479,0.00057,8.7125]
[1780357519810,31.93,71435.43,115.2,-0.53479,0.00057,8.7125]
[1780357520799,31.93,71431.13,115.2,-0.53723,0.00057,8.70715]
[1780357521405,31.93,71431.13,115.2,-0.53723,0.00057,8.70715]
[1780357521889,31.93,71429.59,115.2,-0.5381,0.00057,8.70515]
[1780357521988,31.93,71429.59,115.2,-0.5381,0.00057,8.70515]
[1780357522406,31.93,71429.59,115.2,-0.5381,0.00057,8.70515]
[1780357522813,31.93,71428.42,115.2,-0.53876,0.00057,8.70361]
[1780357525758,31.93,71428.45,115.2,-0.53874,0.00057,8.70366]
[1780357525771,31.93,71428.45,115.2,-0.53874,0.00057,8.70366]
[1780357526437,31.93,71428.45,115.2,-0.53874,0.00057,8.70366]
[1780357526734,31.93,71428.45,115.2,-0.53874,0.00057,8.70366]
[1780357526738,31.94,71428.41,115.2,-0.53876,0.00057,8.70361]
[1780357528585,31.94,71428.41,115.2,-0.53876,0.00057,8.70362]
[1780357528739,31.94,71428.41,115.2,-0.53876,0.00057,8.70362]
[1780357528773,31.94,71428.41,115.2,-0.53876,0.00057,8.70362]
[1780357528824,31.94,71428.41,115.2,-0.53876,0.00057,8.70362]
[1780357529437,31.94,71428.34,115.2,-0.5388,0.00057,8.70353]
[1780357529538,31.94,71426.66,115.2,-0.53975,0.00057,8.70126]
[1780357529862,31.94,71421.58,115.2,-0.54263,0.00057,8.69411]
[1780357534898,31.94,71421.68,115.2,-0.54262,0.00057,8.68537]
[1780357536560,31.94,71421.68,115.2,-0.54262,0.00057,8.68537]
[1780357536631,31.94,71421.68,115.2,-0.54262,0.00057,8.68537]
[1780357536659,31.94,71421.68,115.2,-0.54262,0.00057,8.68537]
[1780357536997,31.94,71420.41,115.2,-0.54334,0.00057,8.68352]
[1780357537271,31.94,71420.41,115.2,-0.54334,0.00057,8.68352]
[1780357537339,31.94,71420.41,115.2,-0.54334,0.00057,8.68352]
[1780357537386,31.94,71420.41,115.2,-0.54334,0.00057,8.68352]
[1780357537658,31.94,71420.41,115.2,-0.54334,0.00057,8.68352]
[1780357537760,31.94,71410.52,115.2,-0.54894,0.00057,8.6681]
[1780357538174,31.94,71410.52,115.2,-0.54894,0.00057,8.6681]
[1780357538275,31.94,71396.59,115.2,-0.55682,0.00056,8.64348]
[1780357540637,31.94,71395.42,115.2,-0.55748,0.00056,8.64126]
[1780357541464,31.94,71393.8,115.2,-0.55839,0.00056,8.63815]
[1780357544832,31.94,71394.1,115.2,-0.55822,0.00056,8.63874]
[1780357545850,31.94,71394.24,115.2,-0.55814,0.00056,8.63901]
[1780357545867,31.95,71394.09,115.2,-0.55822,0.00056,8.63873]
[1780357545905,31.95,71394.09,115.2,-0.55822,0.00056,8.63873]
[1780357545959,31.95,71394.09,115.2,-0.55822,0.00056,8.63873]
[1780357546385,31.95,71394.09,115.2,-0.55822,0.00056,8.63873]
[1780357551058,31.95,71393.02,115.2,-0.55882,0.00056,8.63667]
[1780357560656,31.95,71393.11,115.2,-0.55876,0.00056,8.63687]
[1780357560665,31.95,71393.11,115.2,-0.55876,0.00056,8.63687]
[1780357560757,31.95,71392.97,115.2,-0.55884,0.00056,8.63661]
[1780357561316,31.95,71392.97,115.2,-0.55884,0.00056,8.63661]
[1780357562338,31.95,71393.92,115.2,-0.5583,0.00056,8.63845]
[1780357562422,31.95,71392.08,115.2,-0.55934,0.00056,8.63487]
[1780357562910,31.95,71392.08,115.2,-0.55934,0.00056,8.63487]
[1780357562956,31.95,71392.08,115.2,-0.55934,0.00056,8.63487]
[1780357562977,31.95,71392.08,115.2,-0.55934,0.00056,8.63487]
[1780357562984,31.95,71392.08,115.2,-0.55934,0.00056,8.63487]
[1780357563750,31.95,71392.08,115.2,-0.55934,0.00056,8.63487]
[1780357563851,31.95,71391.22,115.2,-0.55983,0.00056,8.63317]
[1780357564668,31.95,71391.22,115.2,-0.55983,0.00056,8.63317]
[1780357564770,31.95,71395.0,115.2,-0.55769,0.00056,8.64054]
[1780357565479,31.95,71395.0,115.2,-0.55769,0.00056,8.64054]
[1780357565536,31.95,71395.0,115.2,-0.55769,0.00056,8.64054]
[1780357566234,31.95,71400.51,115.2,-0.55458,0.00057,8.65082]
[1780357568596,31.95,71401.59,115.2,-0.55397,0.00057,8.65277]
[1780357568737,31.95,71401.44,115.2,-0.55406,0.00057,8.6525]
[1780357569596,31.95,71401.44,115.2,-0.55406,0.00057,8.6525]
[1780357569648,31.95,71401.44,115.2,-0.55406,0.00057,8.6525]
[1780357569698,31.95,71405.11,115.2,-0.55198,0.00057,8.659]
[1780357569924,31.95,71405.11,115.2,-0.55198,0.00057,8.659]
[1780357570795,31.95,71409.48,115.2,-0.54951,0.00057,8.66643]
[1780357571177,31.95,71409.48,115.2,-0.54951,0.00057,8.66643]
[1780357571252,31.95,71409.48,115.2,-0.54951,0.00057,8.66643]
[1780357571315,31.95,71409.48,115.2,-0.54951,0.00057,8.66643]
[1780357571341,31.95,71409.48,115.2,-0.54951,0.00057,8.66643]
[1780357571807,31.95,71409.48,115.2,-0.54951,0.00057,8.66643]
[1780357571803,31.95,71410.0,115.2,-0.54921,0.00057,8.6673]
[1780357572013,31.95,71410.0,115.2,-0.54921,0.00057,8.6673]
[1780357572279,31.95,71410.0,115.2,-0.54921,0.00057,8.6673]
[1780357572663,31.95,71410.0,115.2,-0.54921,0.00057,8.6673]
[1780357572684,31.96,71418.82,115.2,-0.54422,0.00057,8.68121]
[1780357573637,31.96,71422.95,115.2,-0.54187,0.00057,8.68725]
[1780357574710,31.96,71422.95,115.2,-0.54187,0.00057,8.68725]
[1780357574737,31.96,71425.6,115.2,-0.54037,0.00057,8.69098]
[1780357575533,31.96,71425.6,115.2,-0.54037,0.00057,8.69098]
[1780357576020,31.96,71427.08,115.2,-0.53953,0.00057,8.693]
[1780357576647,31.96,71427.08,115.2,-0.53953,0.00057,8.693]
[1780357576688,31.96,71427.08,115.2,-0.53953,0.00057,8.693]
[1780357576708,31.96,71429.59,115.2,-0.53811,0.00057,8.69635]
[1780357577216,31.96,71429.59,115.2,-0.53811,0.00057,8.69635]
[1780357577223,31.96,71428.09,115.2,-0.53896,0.00057,8.69436]
[1780357578833,31.96,71428.09,115.2,-0.53896,0.00057,8.69436]
[1780357579627,31.96,71427.83,115.2,-0.5391,0.00057,8.69401]
[1780357584243,31.96,71429.47,115.2,-0.53817,0.00057,8.69619]
[1780357586469,31.96,71429.9,115.2,-0.53793,0.00057,8.69675]
[1780357586524,31.96,71429.9,115.2,-0.53793,0.00057,8.69675]
[1780357586536,31.96,71429.9,115.2,-0.53793,0.00057,8.69675]
[1780357586760,31.96,71429.9,115.2,-0.53793,0.00057,8.69675]
[1780357586772,31.96,71429.9,115.2,-0.53793,0.00057,8.69675]
[1780357586810,31.96,71429.9,115.2,-0.53793,0.00057,8.69675]
[1780357587371,31.96,71429.9,115.2,-0.53793,0.00057,8.69675]
[1780357587874,31.96,71436.87,115.2,-0.53397,0.00057,8.70542]
[1780357588270,31.96,71445.0,115.2,-0.52935,0.00057,8.71445]
[1780357589825,31.96,71445.0,115.2,-0.52935,0.00057,8.71445]
[1780357589282,31.96,71447.43,115.2,-0.52797,0.00057,8.71692]
[1780357591179,31.96,71447.19,115.2,-0.52811,0.00057,8.71668]
[1780357595824,31.96,71447.54,115.2,-0.52794,0.00057,8.70816]
[1780357596153,31.97,71447.54,115.2,-0.52793,0.00057,8.70817]
[1780357596180,31.97,71447.54,115.2,-0.52793,0.00057,8.70817]
[1780357597858,31.97,71446.52,115.2,-0.52851,0.00057,8.70715]
[1780357597559,31.97,71440.06,115.2,-0.53219,0.00057,8.70024]
[1780357598804,31.97,71440.06,115.2,-0.53219,0.00057,8.70024]
[1780357604387,31.97,71439.58,115.2,-0.53245,0.00057,8.6997]
[1780357605576,31.97,71439.58,115.2,-0.53245,0.00057,8.6997]
[1780357606725,31.97,71439.86,115.2,-0.53229,0.00057,8.70002]
[1780357606944,31.97,71439.28,115.2,-0.53262,0.00057,8.69936]
[1780357607658,31.97,71435.66,115.2,-0.53468,0.00057,8.69512]
[1780357608512,31.97,71434.01,115.2,-0.53562,0.00057,8.69312]
[1780357611142,31.98,71433.71,115.2,-0.53578,0.00057,8.69275]
[1780357612853,31.98,71435.94,115.2,-0.53451,0.00057,8.69547]
[1780357618424,31.98,71435.36,115.2,-0.53484,0.00057,8.69478]
[1780357620103,31.98,71436.6,115.2,-0.53414,0.00057,8.69627]
[1780357620498,31.98,71438.24,115.2,-0.5332,0.00057,8.69819]
[1780357621506,31.98,71440.4,115.2,-0.53198,0.00057,8.70065]
[1780357626541,31.99,71439.26,115.2,-0.53262,0.00057,8.69937]
[1780357628079,31.99,71438.88,115.2,-0.53284,0.00057,8.69894]
[1780357628635,31.99,71433.75,115.2,-0.53575,0.00057,8.69283]
[1780357629121,31.99,71433.75,115.2,-0.53575,0.00057,8.69283]
[1780357629562,31.99,71425.13,115.2,-0.54064,0.00057,8.68151]
[1780357629985,31.99,71425.13,115.2,-0.54064,0.00057,8.68151]
[1780357630752,31.99,71425.13,115.2,-0.54064,0.00057,8.68151]
[1780357630841,31.99,71421.41,115.2,-0.54275,0.00057,8.67623]
[1780357631925,31.99,71421.41,115.2,-0.54275,0.00057,8.67623]
[1780357632066,31.99,71420.12,115.2,-0.54348,0.00057,8.67435]
[1780357632704,31.99,71420.12,115.2,-0.54348,0.00057,8.67435]
[1780357635628,31.99,71419.18,115.2,-0.54401,0.00057,8.67295]
[1780357635893,31.99,71417.56,115.2,-0.54493,0.00057,8.67051]
[1780357636024,31.99,71417.56,115.2,-0.54493,0.00057,8.67051]
[1780357636353,31.99,71417.56,115.2,-0.54493,0.00057,8.67051]
[1780357636613,31.99,71411.65,115.2,-0.54828,0.00057,8.66122]
[1780357638037,31.99,71410.74,115.2,-0.54879,0.00057,8.65974]
[1780357638627,31.99,71403.66,115.2,-0.5528,0.00057,8.6477]
[1780357639707,31.99,71403.66,115.2,-0.5528,0.00057,8.6477]
[1780357639709,31.99,71401.79,115.2,-0.55385,0.00057,8.64438]
[1780357641347,31.99,71401.65,115.2,-0.55393,0.00057,8.64413]
[1780357641648,31.99,71405.22,115.2,-0.55191,0.00057,8.65043]
[1780357642587,31.99,71405.22,115.2,-0.55191,0.00057,8.65043]
[1780357643882,31.99,71405.46,115.2,-0.55178,0.00057,8.65085]
[1780357644669,31.99,71404.82,115.2,-0.55214,0.00057,8.64974]
[1780357645895,31.99,71404.82,115.2,-0.55214,0.00057,8.64974]
[1780357646394,31.99,71404.94,115.2,-0.55207,0.00057,8.64995]
[1780357646684,31.99,71399.17,115.2,-0.55533,0.00056,8.63963]
[1780357648609,31.99,71399.5,115.2,-0.55514,0.00056,8.64024]
[1780357648917,31.99,71397.71,115.2,-0.55615,0.00056,8.63693]
[1780357654071,31.99,71397.99,115.2,-0.55605,0.00057,8.62851]
[1780357654739,31.99,71395.8,115.2,-0.55729,0.00056,8.62439]
[1780357655898,31.99,71395.8,115.2,-0.55729,0.00056,8.62439]
[1780357655746,31.99,71392.61,115.2,-0.55909,0.00056,8.61824]
[1780357656448,31.99,71392.61,115.2,-0.55909,0.00056,8.61824]
[1780357656467,31.99,71392.61,115.2,-0.55909,0.00056,8.61824]
[1780357656760,31.99,71392.61,115.2,-0.55909,0.00056,8.61824]
[1780357656776,31.99,71392.32,115.2,-0.55926,0.00056,8.61768]
[1780357657297,31.99,71392.32,115.2,-0.55926,0.00056,8.61768]
[1780357657321,31.99,71392.32,115.2,-0.55926,0.00056,8.61768]
[1780357657563,31.99,71392.32,115.2,-0.55926,0.00056,8.61768]
[1780357657759,31.99,71391.18,115.2,-0.5599,0.00056,8.61544]
[1780357658766,31.99,71393.61,115.2,-0.55852,0.00056,8.6202]
[1780357659774,31.99,71395.44,115.2,-0.55749,0.00056,8.62372]
[1780357663299,32.0,71395.29,115.2,-0.55757,0.00056,8.62346]
[1780357663802,32.0,71395.66,115.2,-0.55736,0.00056,8.62417]
[1780357668837,32.0,71394.89,115.2,-0.55779,0.00056,8.62271]
[1780357669745,32.0,71394.89,115.2,-0.55779,0.00056,8.62271]
[1780357670499,32.0,71394.48,115.2,-0.55802,0.00056,8.62192]
[1780357670518,32.0,71394.48,115.2,-0.55802,0.00056,8.62192]
[1780357670851,32.0,71390.56,115.2,-0.56023,0.00056,8.61426]
[1780357671562,32.0,71390.56,115.2,-0.56023,0.00056,8.61426]
[1780357671857,32.0,71390.78,115.2,-0.56011,0.00056,8.6147]
[1780357672865,32.0,71392.83,115.2,-0.55895,0.00056,8.61874]
[1780357675169,32.0,71393.59,115.2,-0.55852,0.00056,8.62022]
[1780357675175,32.0,71393.59,115.2,-0.55852,0.00056,8.62022]
[1780357675194,32.0,71393.59,115.2,-0.55852,0.00056,8.62022]
[1780357675886,32.0,71395.26,115.2,-0.55757,0.00056,8.62343]
[1780357679248,32.0,71396.21,115.2,-0.55704,0.00056,8.62524]
[1780357682181,32.0,71394.84,115.2,-0.55781,0.00056,8.62263]
[1780357685105,32.01,71394.63,115.2,-0.55793,0.00056,8.62224]
[1780357685960,32.01,71396.29,115.2,-0.55699,0.00056,8.6254]
[1780357689414,32.01,71396.38,115.2,-0.55694,0.00056,8.62557]
[1780357689986,32.01,71394.55,115.2,-0.55797,0.00056,8.62209]
[1780357691154,32.01,71394.64,115.2,-0.55792,0.00056,8.62226]
[1780357698042,32.01,71395.74,115.2,-0.5573,0.00056,8.62436]
[1780357702070,32.01,71397.48,115.2,-0.55631,0.00056,8.62764]
[1780357707721,32.01,71397.0,115.2,-0.55659,0.00056,8.62674]
[1780357707764,32.01,71397.0,115.2,-0.55659,0.00056,8.62674]
[1780357708323,32.01,71396.93,115.2,-0.55663,0.00056,8.62661]
[1780357708580,32.01,71396.93,115.2,-0.55663,0.00056,8.62661]
[1780357708654,32.01,71394.05,115.2,-0.55825,0.00056,8.62113]
[1780357710128,32.01,71395.66,115.2,-0.55734,0.00056,8.62421]
[1780357715163,32.01,71395.46,115.2,-0.55752,0.00057,8.61487]
[1780357717644,32.01,71396.11,115.2,-0.55715,0.00057,8.61611]
[1780357724225,32.01,71395.56,115.2,-0.55746,0.00057,8.61507]
[1780357727381,32.01,71394.19,115.2,-0.55823,0.00057,8.61245]
[1780357727482,32.01,71397.1,115.2,-0.55658,0.00057,8.61799]
[1780357728254,32.01,71399.43,115.2,-0.55527,0.00057,8.62231]
[1780357733289,32.01,71397.28,115.2,-0.55648,0.00057,8.61832]
[1780357739330,32.01,71397.92,115.2,-0.55612,0.00057,8.61951]
[1780357744366,32.01,71398.12,115.2,-0.55601,0.00057,8.61988]
[1780357746382,32.01,71398.49,115.2,-0.5558,0.00057,8.62057]
[1780357746768,32.01,71398.49,115.2,-0.5558,0.00057,8.62057]
[1780357746831,32.01,71398.49,115.2,-0.5558,0.00057,8.62057]
[1780357746933,32.01,71398.49,115.2,-0.5558,0.00057,8.62057]
[1780357746967,32.01,71398.48,115.2,-0.55581,0.00057,8.62055]
[1780357747594,32.01,71402.99,115.2,-0.55325,0.00057,8.62873]
[1780357748923,32.01,71402.99,115.2,-0.55325,0.00057,8.62873]
[1780357748957,32.01,71406.81,115.2,-0.55109,0.00057,8.63538]
[1780357749758,32.01,71406.81,115.2,-0.55109,0.00057,8.63538]
[1780357750022,32.01,71406.81,115.2,-0.55109,0.00057,8.63538]
[1780357750026,32.01,71411.28,115.2,-0.54856,0.00057,8.64284]
[1780357750408,32.01,71418.69,115.2,-0.54436,0.00057,8.65445]
[1780357751859,32.01,71418.69,115.2,-0.54436,0.00057,8.65445]
[1780357751960,32.01,71420.24,115.2,-0.54348,0.00057,8.65675]
[1780357753575,32.01,71419.71,115.2,-0.54378,0.00057,8.65597]
[1780357753601,32.01,71419.71,115.2,-0.54378,0.00057,8.65597]
[1780357753909,32.01,71419.71,115.2,-0.54378,0.00057,8.65597]
[1780357753965,32.01,71419.71,115.2,-0.54378,0.00057,8.65597]
[1780357753993,32.01,71419.35,115.2,-0.54399,0.00057,8.65543]
[1780357754093,32.01,71419.35,115.2,-0.54399,0.00057,8.65543]
[1780357754436,32.01,71425.88,115.2,-0.54028,0.00057,8.66478]
[1780357755998,32.01,71425.88,115.2,-0.54028,0.00057,8.66478]
[1780357755443,32.01,71431.16,115.2,-0.53728,0.00057,8.6718]
[1780357756450,32.01,71430.36,115.2,-0.53773,0.00057,8.67077]
[1780357757129,32.01,71430.36,115.2,-0.53773,0.00057,8.67077]
[1780357757150,32.01,71430.36,115.2,-0.53773,0.00057,8.67077]
[1780357757242,32.01,71430.36,115.2,-0.53773,0.00057,8.67077]
[1780357757247,32.01,71430.36,115.2,-0.53773,0.00057,8.67077]
[1780357757902,32.01,71430.36,115.2,-0.53773,0.00057,8.67077]
[1780357758003,32.01,71432.2,115.2,-0.53669,0.00057,8.67312]
[1780357758464,32.0,71434.32,115.2,-0.53548,0.00057,8.67576]
[1780357759937,32.0,71434.32,115.2,-0.53548,0.00057,8.67576]
[1780357760038,32.0,71436.18,115.2,-0.53443,0.00057,8.67801]
[1780357761244,32.0,71436.3,115.2,-0.53436,0.00057,8.67816]
[1780357761556,32.0,71436.3,115.2,-0.53436,0.00057,8.67816]
[1780357761655,32.0,71438.14,115.2,-0.53331,0.00057,8.68032]
[1780357762880,32.0,71438.14,115.2,-0.53331,0.00057,8.68032]
[1780357762887,32.0,71438.14,115.2,-0.53331,0.00057,8.68032]
[1780357762911,32.0,71440.14,115.2,-0.53217,0.00057,8.68261]
[1780357763464,32.0,71440.14,115.2,-0.53217,0.00057,8.68261]
[1780357764091,32.0,71440.68,115.2,-0.53187,0.00057,8.68321]
[1780357764506,32.0,71443.08,115.2,-0.5305,0.00057,8.68583]
[1780357766150,32.0,71443.01,115.2,-0.53054,0.00057,8.68576]
[1780357766408,32.0,71443.01,115.2,-0.53054,0.00057,8.68576]
[1780357766649,32.0,71443.03,115.2,-0.53053,0.00057,8.68578]
[1780357767527,32.0,71446.09,115.2,-0.52879,0.00057,8.68898]
[1780357771245,32.0,71446.78,115.2,-0.5284,0.00057,8.68968]
[1780357771555,32.0,71448.38,115.2,-0.52752,0.00057,8.68236]
[1780357775403,32.0,71449.72,115.2,-0.52676,0.00057,8.68366]
[1780357775455,32.0,71449.72,115.2,-0.52676,0.00057,8.68366]
[1780357775722,32.0,71449.72,115.2,-0.52676,0.00057,8.68366]
[1780357775864,32.0,71449.72,115.2,-0.52676,0.00057,8.68366]
[1780357776453,32.0,71450.04,115.2,-0.52657,0.00057,8.68396]
[1780357777847,32.0,71453.98,115.2,-0.52433,0.00057,8.68757]
[1780357779493,32.0,71454.73,115.2,-0.5239,0.00057,8.68823]
[1780357779515,32.0,71454.73,115.2,-0.5239,0.00057,8.68823]
[1780357779530,32.0,71454.73,115.2,-0.5239,0.00057,8.68823]
[1780357779611,32.0,71457.19,115.2,-0.52249,0.00057,8.69031]
[1780357780618,32.0,71459.01,115.2,-0.52146,0.00057,8.69178]
[1780357781107,32.0,71459.01,115.2,-0.52146,0.00057,8.69178]
[1780357782499,32.0,71460.43,115.2,-0.52065,0.00057,8.69289]
[1780357782511,32.0,71460.43,115.2,-0.52065,0.00057,8.69289]
[1780357782513,32.0,71460.43,115.2,-0.52065,0.00057,8.69289]
[1780357782539,32.0,71460.43,115.2,-0.52065,0.00057,8.69289]
[1780357782546,32.0,71460.43,115.2,-0.52065,0.00057,8.69289]
[1780357782826,32.0,71460.43,115.2,-0.52065,0.00057,8.69289]
[1780357783638,32.0,71468.9,115.2,-0.51581,0.00057,8.69874]
[1780357785090,32.0,71468.9,115.2,-0.51581,0.00057,8.69874]
[1780357785097,32.0,71468.9,115.2,-0.51581,0.00057,8.69874]
[1780357785386,32.0,71470.15,115.2,-0.5151,0.00057,8.69949]
[1780357785437,32.0,71470.15,115.2,-0.5151,0.00057,8.69949]
[1780357785788,32.0,71470.15,115.2,-0.5151,0.00057,8.69949]
[1780357785889,32.0,71462.95,115.2,-0.51921,0.00057,8.69476]
[1780357786312,32.0,71462.95,115.2,-0.51921,0.00057,8.69476]
[1780357786384,32.0,71462.95,115.2,-0.51921,0.00057,8.69476]
[1780357786659,32.0,71458.52,115.2,-0.52173,0.00057,8.69139]
[1780357787668,32.0,71456.07,115.2,-0.52313,0.00057,8.68938]
[1780357788453,32.0,71456.07,115.2,-0.52313,0.00057,8.68938]
[1780357788588,32.0,71456.07,115.2,-0.52313,0.00057,8.68938]
[1780357788967,32.0,71456.07,115.2,-0.52313,0.00057,8.68938]
[1780357788996,32.0,71453.81,115.2,-0.52442,0.00057,8.68742]
[1780357789682,32.0,71448.62,115.2,-0.52738,0.00057,8.6826]
[1780357790947,32.0,71448.62,115.2,-0.52738,0.00057,8.6826]
[1780357790954,32.0,71446.53,115.2,-0.52857,0.00057,8.68052]
[1780357793317,32.0,71445.18,115.2,-0.52934,0.00057,8.67914]
[1780357793516,32.0,71445.18,115.2,-0.52934,0.00057,8.67914]
[1780357793674,32.0,71445.18,115.2,-0.52934,0.00057,8.67914]
[1780357793976,32.0,71451.0,115.2,-0.52602,0.00057,8.68487]
[1780357794980,32.0,71451.0,115.2,-0.52602,0.00057,8.68487]
[1780357795016,32.0,71458.23,115.2,-0.5219,0.00057,8.69116]
[1780357799217,32.0,71457.58,115.2,-0.52227,0.00057,8.69063]
[1780357799752,32.0,71458.58,115.2,-0.5217,0.00057,8.69143]
[1780357800188,32.0,71458.58,115.2,-0.5217,0.00057,8.69143]
[1780357800214,32.0,71458.58,115.2,-0.5217,0.00057,8.69143]
[1780357800422,32.0,71458.58,115.2,-0.5217,0.00057,8.69143]
[1780357800758,32.0,71463.16,115.2,-0.51909,0.00057,8.69491]
[1780357801151,32.0,71463.16,115.2,-0.51909,0.00057,8.69491]
[1780357806801,32.0,71464.08,115.2,-0.51856,0.00057,8.69556]
[1780357811836,32.0,71464.26,115.2,-0.51846,0.00057,8.69569]
[1780357816223,32.0,71463.52,115.2,-0.51888,0.00057,8.69517]
[1780357817897,32.0,71463.52,115.2,-0.51888,0.00057,8.69517]
[1780357817932,32.0,71463.52,115.2,-0.51888,0.00057,8.69517]
[1780357818886,32.0,71460.51,115.2,-0.5206,0.00057,8.69295]
[1780357820393,32.0,71460.42,115.2,-0.52065,0.00057,8.69288]
[1780357820447,32.0,71460.42,115.2,-0.52065,0.00057,8.69288]
[1780357820900,32.0,71457.91,115.2,-0.52208,0.00057,8.6909]
[1780357822847,32.0,71456.87,115.2,-0.52267,0.00057,8.69005]
[1780357823265,32.0,71455.87,115.2,-0.52324,0.00057,8.68921]
[1780357833244,32.0,71458.49,115.2,-0.52177,0.00057,8.68247]
[1780357835199,32.01,71458.06,115.2,-0.52202,0.00057,8.68212]
[1780357836009,32.0,71462.11,115.2,-0.51971,0.00057,8.68525]
[1780357837338,32.0,71463.35,115.2,-0.519,0.00057,8.68615]
[1780357838165,32.0,71463.88,115.2,-0.5187,0.00057,8.68653]
[1780357838219,32.0,71463.88,115.2,-0.5187,0.00057,8.68653]
[1780357839028,32.0,71460.14,115.2,-0.52083,0.00057,8.68376]
[1780357839420,32.0,71460.14,115.2,-0.52083,0.00057,8.68376]
[1780357841693,32.0,71459.44,115.2,-0.52123,0.00057,8.68322]
[1780357841705,32.0,71459.44,115.2,-0.52123,0.00057,8.68322]
[1780357841737,32.0,71459.44,115.2,-0.52123,0.00057,8.68322]
[1780357844063,32.0,71462.78,115.2,-0.51932,0.00057,8.68574]
[1780357844939,32.0,71462.78,115.2,-0.51932,0.00057,8.68574]
[1780357845070,32.0,71462.19,115.2,-0.51966,0.00057,8.68531]
[1780357850106,32.0,71462.76,115.2,-0.51934,0.00057,8.68572]
[1780357855143,32.0,71463.59,115.2,-0.51886,0.00057,8.68632]
[1780357855826,32.0,71463.59,115.2,-0.51886,0.00057,8.68632]
[1780357856150,32.0,71463.79,115.2,-0.51875,0.00057,8.68646]
[1780357856888,32.0,71463.79,115.2,-0.51875,0.00057,8.68646]
[1780357857157,32.0,71458.52,115.2,-0.52176,0.00057,8.68249]
[1780357857880,32.0,71458.52,115.2,-0.52176,0.00057,8.68249]
[1780357857953,32.0,71458.52,115.2,-0.52176,0.00057,8.68249]
[1780357858018,32.0,71458.52,115.2,-0.52176,0.00057,8.68249]
[1780357858104,32.0,71458.52,115.2,-0.52176,0.00057,8.68249]
[1780357858164,32.0,71453.55,115.2,-0.5246,0.00057,8.67829]
[1780357858263,32.0,71453.55,115.2,-0.5246,0.00057,8.67829]
[1780357858792,32.0,71453.55,115.2,-0.5246,0.00057,8.67829]
[1780357858879,32.0,71453.55,115.2,-0.5246,0.00057,8.67829]
[1780357858892,32.0,71453.55,115.2,-0.5246,0.00057,8.67829]
[1780357859171,32.0,71449.1,115.2,-0.52713,0.00057,8.67416]
[1780357859272,32.0,71449.1,115.2,-0.52713,0.00057,8.67416]
[1780357859952,32.0,71449.1,115.2,-0.52713,0.00057,8.67416]
[1780357859984,32.0,71449.1,115.2,-0.52713,0.00057,8.67416]
[1780357860953,32.0,71446.71,115.2,-0.5285,0.00057,8.6718]
[1780357861847,32.0,71446.71,115.2,-0.5285,0.00057,8.6718]
[1780357862407,32.0,71445.35,115.2,-0.52927,0.00057,8.67041]
[1780357862845,32.0,71445.35,115.2,-0.52927,0.00057,8.67041]
[1780357862884,32.0,71445.35,115.2,-0.52927,0.00057,8.67041]
[1780357862924,32.0,71443.65,115.2,-0.53024,0.00057,8.66862]
[1780357863499,32.0,71443.65,115.2,-0.53024,0.00057,8.66862]
[1780357863594,32.0,71432.65,115.2,-0.53652,0.00057,8.65584]
[1780357864275,32.0,71430.74,115.2,-0.5376,0.00057,8.6534]
[1780357868303,32.0,71430.84,115.2,-0.53755,0.00057,8.65353]
[1780357872902,32.0,71430.2,115.2,-0.53791,0.00057,8.6527]
[1780357872961,32.0,71430.2,115.2,-0.53791,0.00057,8.6527]
[1780357878373,32.0,71430.99,115.2,-0.53746,0.00057,8.65372]
[1780357884335,32.0,71430.99,115.2,-0.53746,0.00057,8.65372]
[1780357884436,32.0,71430.99,115.2,-0.53746,0.00057,8.65372]
[1780357886272,32.0,71430.94,115.2,-0.53749,0.00057,8.65366]
[1780357886359,32.0,71430.94,115.2,-0.53749,0.00057,8.65366]
[1780357886533,32.0,71430.94,115.2,-0.53749,0.00057,8.65366]
[1780357886706,32.0,71430.94,115.2,-0.53749,0.00057,8.65366]
[1780357887298,32.0,71431.31,115.2,-0.53728,0.00057,8.65414]
[1780357888126,32.0,71430.89,115.2,-0.53752,0.00057,8.65359]
[1780357889182,32.0,71430.89,115.2,-0.53752,0.00057,8.65359]
[1780357889199,32.0,71426.25,115.2,-0.54016,0.00057,8.64742]
[1780357893189,32.0,71426.1,115.2,-0.54029,0.00057,8.63827]
[1780357893190,32.0,71426.05,115.2,-0.54032,0.00057,8.6382]
[1780357898249,32.0,71425.95,115.2,-0.54038,0.00057,8.63806]
[1780357900207,32.0,71425.95,115.2,-0.54038,0.00057,8.63806]
[1780357900729,32.0,71425.95,115.2,-0.54038,0.00057,8.63806]
[1780357900751,32.0,71425.95,115.2,-0.54038,0.00057,8.63806]
[1780357900815,32.0,71425.95,115.2,-0.54038,0.00057,8.63806]
[1780357901076,32.0,71426.22,115.2,-0.54022,0.00057,8.63843]
[1780357901305,32.0,71426.22,115.2,-0.54022,0.00057,8.63843]
[1780357902018,32.0,71426.22,115.2,-0.54022,0.00057,8.63843]
[1780357902120,32.0,71417.36,115.2,-0.54527,0.00057,8.62557]
[1780357903818,32.0,71417.37,115.2,-0.54527,0.00057,8.62558]
[1780357904080,32.0,71417.37,115.2,-0.54527,0.00057,8.62558]
[1780357906890,32.0,71416.04,115.2,-0.54602,0.00057,8.62353]
[1780357908630,32.0,71416.03,115.2,-0.54603,0.00057,8.62352]
[1780357909839,32.0,71415.66,115.2,-0.54624,0.00057,8.62294]
[1780357911278,32.0,71415.53,115.2,-0.54631,0.00057,8.62274]
[1780357913934,32.0,71416.38,115.2,-0.54583,0.00057,8.62406]
[1780357914493,32.0,71415.34,115.2,-0.54642,0.00057,8.62244]
[1780357914503,32.0,71415.34,115.2,-0.54642,0.00057,8.62244]
[1780357915123,32.0,71413.11,115.2,-0.54769,0.00057,8.61891]
[1780357915633,32.0,71410.56,115.2,-0.54914,0.00057,8.61476]
[1780357916645,32.0,71410.56,115.2,-0.54914,0.00057,8.61476]
[1780357916661,32.0,71410.19,115.2,-0.54935,0.00057,8.61415]
[1780357917560,32.0,71410.19,115.2,-0.54935,0.00057,8.61415]
[1780357922684,32.01,71408.69,115.2,-0.5502,0.00057,8.61167]
[1780357924990,32.01,71408.79,115.2,-0.55014,0.00057,8.61184]
[1780357925605,32.01,71409.26,115.2,-0.54987,0.00057,8.61263]
[1780357925706,32.01,71411.49,115.2,-0.5486,0.00057,8.61631]
[1780357927071,32.01,71413.34,115.2,-0.54755,0.00057,8.6193]
[1780357932986,32.01,71413.45,115.2,-0.54749,0.00057,8.61948]
[1780357937104,32.01,71411.96,115.2,-0.54833,0.00057,8.61709]
[1780357938797,32.01,71409.63,115.2,-0.54966,0.00057,8.61326]
[1780357942101,32.01,71410.58,115.2,-0.54912,0.00057,8.61482]
[1780357942202,32.01,71411.11,115.2,-0.54882,0.00057,8.61569]
[1780357948189,32.01,71411.13,115.2,-0.5488,0.00057,8.61573]
[1780357948867,32.01,71411.04,115.2,-0.54885,0.00057,8.61559]
[1780357951888,32.01,71412.11,115.2,-0.5483,0.00057,8.60836]
[1780357955916,32.01,71408.09,115.2,-0.55058,0.00057,8.60171]
[1780357960957,32.02,71406.71,115.2,-0.55136,0.00057,8.59937]
[1780357962344,32.02,71406.34,115.2,-0.55157,0.00057,8.59874]
[1780357962971,32.02,71406.94,115.2,-0.55123,0.00057,8.59977]
[1780357968007,32.02,71407.24,115.2,-0.55106,0.00057,8.60028]
[1780357972105,32.02,71406.61,115.2,-0.55142,0.00057,8.5992]
[1780357972236,32.02,71406.76,115.2,-0.55133,0.00057,8.59946]
[1780357973044,32.02,71402.91,115.2,-0.55352,0.00057,8.59273]
[1780357979151,32.01,71402.04,115.2,-0.55402,0.00057,8.59116]
[1780357982945,32.01,71401.08,115.2,-0.55456,0.00057,8.58942]
[1780357982995,32.01,71401.08,115.2,-0.55456,0.00057,8.58942]
[1780357983024,32.01,71401.08,115.2,-0.55456,0.00057,8.58942]
[1780357983211,32.01,71399.24,115.2,-0.55561,0.00057,8.58605]
[1780357984121,32.01,71394.52,115.2,-0.55829,0.00057,8.57715]
[1780357984702,32.01,71394.52,115.2,-0.55829,0.00057,8.57715]
[1780357985128,32.01,71394.89,115.2,-0.55808,0.00057,8.57786]
[1780357986952,32.01,71394.06,115.2,-0.55855,0.00057,8.57626]
[1780357987141,32.01,71393.58,115.2,-0.55882,0.00057,8.57533]
[1780357989025,32.01,71393.58,115.2,-0.55882,0.00057,8.57533]
[1780357989279,32.01,71393.58,115.2,-0.55882,0.00057,8.57533]
[1780357989285,32.01,71393.93,115.2,-0.55862,0.00057,8.57602]
[1780357989776,32.01,71393.93,115.2,-0.55862,0.00057,8.57602]
[1780357993306,32.02,71393.56,115.2,-0.55883,0.00057,8.57531]
[1780357993342,32.02,71393.58,115.2,-0.55881,0.00057,8.57536]
[1780357993349,32.02,71393.58,115.2,-0.55881,0.00057,8.57536]
[1780357993534,32.02,71393.58,115.2,-0.55881,0.00057,8.57536]
[1780357993641,32.02,71393.58,115.2,-0.55881,0.00057,8.57536]
[1780357993957,32.02,71393.58,115.2,-0.55881,0.00057,8.57536]
[1780357994192,32.02,71357.21,115.2,-0.57936,0.00056,8.49331]
[1780357994466,32.02,71357.21,115.2,-0.57936,0.00056,8.49331]
[1780357994557,32.02,71357.21,115.2,-0.57936,0.00056,8.49331]
[1780357994589,32.02,71357.21,115.2,-0.57936,0.00056,8.49331]
[1780357994691,32.02,71357.21,115.2,-0.57936,0.00056,8.49331]
[1780357994783,32.02,71357.21,115.2,-0.57936,0.00056,8.49331]
[1780357994823,32.02,71357.21,115.2,-0.57936,0.00056,8.49331]
[1780357995146,32.02,71357.21,115.2,-0.57936,0.00056,8.49331]
[1780357995230,32.03,71325.71,115.2,-0.59693,0.00056,8.40456]
[1780357995519,32.03,71325.71,115.2,-0.59693,0.00056,8.40456]
[1780357995582,32.03,71325.71,115.2,-0.59693,0.00056,8.40456]
[1780357996221,32.06,71335.23,115.2,-0.59156,0.00056,8.43349]
[1780357996398,32.06,71335.23,115.2,-0.59156,0.00056,8.43349]
[1780357996420,32.06,71335.23,115.2,-0.59156,0.00056,8.43349]
[1780357996490,32.06,71335.23,115.2,-0.59156,0.00056,8.43349]
[1780357996594,32.06,71335.23,115.2,-0.59156,0.00056,8.43349]
[1780357996680,32.06,71335.23,115.2,-0.59156,0.00056,8.43349]
[1780357996794,32.06,71335.23,115.2,-0.59156,0.00056,8.43349]
[1780357997062,32.06,71335.23,115.2,-0.59156,0.00056,8.43349]
[1780357997228,32.06,71355.03,115.2,-0.58048,0.00056,8.48815]
[1780357997783,32.06,71355.03,115.2,-0.58048,0.00056,8.48815]
[1780357998235,32.06,71362.5,115.2,-0.57628,0.00056,8.50707]
[1780357998745,32.06,71362.5,115.2,-0.57628,0.00056,8.50707]
[1780357999077,32.06,71362.5,115.2,-0.57628,0.00056,8.50707]
[1780357999979,32.06,71362.49,115.2,-0.57629,0.00056,8.50703]
[1780358000256,32.06,71359.6,115.2,-0.57791,0.00056,8.49982]
[1780358000351,32.06,71359.6,115.2,-0.57791,0.00056,8.49982]
[1780358001260,32.06,71364.25,115.2,-0.5753,0.00056,8.51135]
[1780358002268,32.06,71362.16,115.2,-0.57647,0.00056,8.50621]
[1780358004349,32.05,71362.19,115.2,-0.57646,0.00056,8.50627]
[1780358004467,32.05,71362.19,115.2,-0.57646,0.00056,8.50627]
[1780358005288,32.05,71363.76,115.2,-0.57558,0.00056,8.51013]
[1780358005841,32.05,71363.76,115.2,-0.57558,0.00056,8.51013]
[1780358006297,32.05,71362.46,115.2,-0.57631,0.00056,8.50694]
[1780358007302,32.05,71364.99,115.2,-0.57489,0.00056,8.51313]
[1780358009686,32.05,71366.13,115.2,-0.57425,0.00056,8.51587]
[1780358010323,32.05,71368.87,115.2,-0.57271,0.00056,8.52241]
[1780358012337,32.05,71366.58,115.2,-0.57408,0.00056,8.50788]
[1780358013735,32.05,71366.58,115.2,-0.57408,0.00056,8.50788]
[1780358013836,32.05,71364.94,115.2,-0.575,0.00056,8.50391]
[1780358014973,32.05,71360.86,115.2,-0.5773,0.00056,8.49384]
[1780358016082,32.05,71360.86,115.2,-0.5773,0.00056,8.49384]
[1780358016183,32.05,71360.85,115.2,-0.57731,0.00056,8.49381]
[1780358017947,32.05,71360.47,115.2,-0.57752,0.00056,8.49286]
[1780358020855,32.05,71359.11,115.2,-0.57829,0.00056,8.48942]
[1780358020956,32.05,71359.25,115.2,-0.57821,0.00056,8.48977]
[1780358025825,32.05,71358.0,115.2,-0.57892,0.00056,8.48659]
[1780358028944,32.05,71355.83,115.2,-0.58014,0.00056,8.481]
[1780358034491,32.04,71354.61,115.2,-0.58083,0.00056,8.47781]
[1780358039564,32.04,71354.29,115.2,-0.58101,0.00056,8.47697]
[1780358039574,32.04,71354.29,115.2,-0.58101,0.00056,8.47697]
[1780358039606,32.04,71354.29,115.2,-0.58101,0.00056,8.47697]
[1780358040534,32.04,71366.68,115.2,-0.57404,0.00056,8.50803]
[1780358041541,32.04,71362.98,115.2,-0.57612,0.00056,8.49904]
[1780358042548,32.04,71360.28,115.2,-0.57765,0.00056,8.49231]
[1780358047828,32.04,71361.15,115.2,-0.57716,0.00056,8.49447]
[1780358048867,32.04,71361.15,115.2,-0.57716,0.00056,8.49445]
[1780358051017,32.04,71361.15,115.2,-0.57717,0.00056,8.49445]
[1780358051176,32.04,71358.67,115.2,-0.57856,0.00056,8.48819]
[1780358051908,32.04,71369.6,115.2,-0.5724,0.00056,8.51495]
[1780358052619,32.04,71373.48,115.2,-0.57021,0.00056,8.52395]
[1780358054193,32.04,71373.48,115.2,-0.57021,0.00056,8.52395]
[1780358054292,32.04,71372.16,115.2,-0.57096,0.00056,8.52093]
[1780358054909,32.04,71370.02,115.2,-0.57216,0.00056,8.51594]
[1780358055640,32.04,71366.74,115.2,-0.57401,0.00056,8.50815]
[1780358056647,32.04,71364.15,115.2,-0.57547,0.00056,8.50187]
[1780358057689,32.04,71364.15,115.2,-0.57547,0.00056,8.50187]
[1780358057877,32.04,71364.15,115.2,-0.57547,0.00056,8.50187]
[1780358059868,32.04,71364.35,115.2,-0.57536,0.00056,8.50237]
[1780358063884,32.04,71364.05,115.2,-0.57552,0.00056,8.50165]
[1780358066717,32.04,71361.51,115.2,-0.57695,0.00056,8.49539]
[1780358067970,32.04,71361.51,115.2,-0.57695,0.00056,8.49539]
[1780358067978,32.04,71359.84,115.2,-0.57789,0.00056,8.49122]
[1780358072980,32.05,71358.94,115.2,-0.57847,0.00056,8.47987]
[1780358072999,32.05,71358.94,115.2,-0.57847,0.00056,8.47987]
[1780358073766,32.05,71355.88,115.2,-0.58019,0.00056,8.47205]
[1780358078801,32.05,71355.3,115.2,-0.58051,0.00056,8.47061]
[1780358080815,32.06,71353.35,115.2,-0.5816,0.00056,8.46554]
[1780358085850,32.06,71354.39,115.2,-0.581,0.00056,8.46832]
[1780358090885,32.07,71353.39,115.2,-0.58155,0.00056,8.46576]
[1780358095198,32.07,71353.43,115.2,-0.58152,0.00056,8.4659]
[1780358095920,32.07,71357.42,115.2,-0.57927,0.00056,8.47627]
[1780358096927,32.07,71359.03,115.2,-0.57836,0.00056,8.48037]
[1780358097934,32.07,71356.61,115.2,-0.57972,0.00056,8.47421]
[1780358101962,32.08,71355.16,115.2,-0.58053,0.00056,8.4705]
[1780358103618,32.08,71355.06,115.2,-0.58058,0.00056,8.47025]
[1780358109011,32.08,71353.98,115.2,-0.58117,0.00056,8.46751]
[1780358110923,32.08,71353.2,115.2,-0.58161,0.00056,8.46547]
[1780358111194,32.08,71353.2,115.2,-0.58161,0.00056,8.46547]
[1780358111200,32.09,71351.79,115.2,-0.5824,0.00056,8.46177]
[1780358111672,32.09,71351.79,115.2,-0.5824,0.00056,8.46177]
[1780358112032,32.09,71350.27,115.2,-0.58325,0.00056,8.45773]
[1780358116159,32.09,71351.03,115.2,-0.58281,0.00056,8.45978]
[1780358119081,32.09,71349.05,115.2,-0.58392,0.00056,8.45452]
[1780358124388,32.09,71350.15,115.2,-0.58329,0.00056,8.45752]
[1780358130158,32.1,71349.55,115.2,-0.58362,0.00056,8.45594]
[1780358135193,32.1,71349.59,115.2,-0.58369,0.00056,8.44692]
[1780358135800,32.1,71349.59,115.2,-0.58369,0.00056,8.44692]
[1780358135805,32.1,71349.59,115.2,-0.58369,0.00056,8.44692]
[1780358135915,32.1,71349.59,115.2,-0.58369,0.00056,8.44692]
[1780358136067,32.1,71349.59,115.2,-0.58369,0.00056,8.44692]
[1780358136088,32.1,71349.59,115.2,-0.58369,0.00056,8.44692]
[1780358136157,32.1,71349.59,115.2,-0.58369,0.00056,8.44692]
[1780358136362,32.1,71339.58,115.2,-0.5893,0.00056,8.41919]
[1780358137207,32.1,71328.89,115.2,-0.59527,0.00056,8.38774]
[1780358137839,32.1,71328.89,115.2,-0.59527,0.00056,8.38774]
[1780358138214,32.1,71326.75,115.2,-0.59646,0.00056,8.38123]
[1780358142951,32.1,71326.2,115.2,-0.59677,0.00056,8.37956]
[1780358148140,32.1,71325.23,115.2,-0.5973,0.00056,8.3766]
[1780358148150,32.1,71325.23,115.2,-0.5973,0.00056,8.3766]
[1780358148736,32.1,71324.77,115.2,-0.59756,0.00056,8.37518]
[1780358148906,32.1,71324.77,115.2,-0.59756,0.00056,8.37518]
[1780358149291,32.1,71322.21,115.2,-0.59898,0.00056,8.36722]
[1780358150298,32.1,71318.13,115.2,-0.60125,0.00056,8.35427]
[1780358151011,32.1,71318.13,115.2,-0.60125,0.00056,8.35427]
[1780358151081,32.1,71318.13,115.2,-0.60125,0.00056,8.35427]
[1780358151397,32.1,71318.13,115.2,-0.60125,0.00056,8.35427]
[1780358151418,32.1,71317.51,115.2,-0.6016,0.00056,8.35228]
[1780358151779,32.1,71317.51,115.2,-0.6016,0.00056,8.35228]
[1780358152312,32.1,71317.19,115.2,-0.60178,0.00056,8.35125]
[1780358154799,32.1,71317.32,115.2,-0.6017,0.00056,8.35166]
[1780358155333,32.1,71315.32,115.2,-0.60282,0.00056,8.34519]
[1780358157119,32.1,71314.99,115.2,-0.603,0.00056,8.34412]
[1780358157347,32.1,71315.14,115.2,-0.60292,0.00056,8.34461]
[1780358158354,32.1,71313.8,115.2,-0.60366,0.00055,8.34024]
[1780358163389,32.1,71313.51,115.2,-0.60382,0.00055,8.33931]
[1780358166464,32.1,71312.51,115.2,-0.60437,0.00055,8.33603]
[1780358166701,32.1,71312.73,115.2,-0.60425,0.00055,8.33676]
[1780358167230,32.1,71312.73,115.2,-0.60425,0.00055,8.33676]
[1780358167417,32.1,71310.06,115.2,-0.60573,0.00055,8.32793]
[1780358172452,32.1,71308.55,115.2,-0.60655,0.00055,8.32292]
[1780358175476,32.1,71306.46,115.2,-0.60771,0.00055,8.31586]
[1780358178170,32.1,71306.66,115.2,-0.6076,0.00055,8.31653]
[1780358178497,32.1,71312.29,115.2,-0.60449,0.00055,8.33534]
[1780358179504,32.1,71318.07,115.2,-0.60128,0.00056,8.35413]
[1780358179688,32.1,71318.07,115.2,-0.60128,0.00056,8.35413]
[1780358183736,32.1,71318.35,115.2,-0.60112,0.00056,8.35501]
[1780358183830,32.1,71318.28,115.2,-0.60116,0.00056,8.35478]
[1780358185601,32.1,71318.54,115.2,-0.60102,0.00056,8.35561]
[1780358185711,32.1,71318.54,115.2,-0.60102,0.00056,8.35561]
[1780358185915,32.1,71318.33,115.2,-0.60114,0.00056,8.35493]
[1780358187311,32.1,71318.33,115.2,-0.60114,0.00056,8.35493]
[1780358187372,32.1,71306.93,115.2,-0.60746,0.00055,8.31742]
[1780358187744,32.1,71303.85,115.2,-0.60916,0.00055,8.30692]
[1780358188567,32.1,71301.73,115.2,-0.61034,0.00055,8.2996]
[1780358191340,32.1,71301.81,115.2,-0.61029,0.00055,8.29987]
[1780358192253,32.1,71301.77,115.2,-0.61043,0.00055,8.29044]
[1780358192267,32.1,71298.06,115.2,-0.61248,0.00055,8.27747]
[1780358193255,32.1,71298.06,115.2,-0.61248,0.00055,8.27747]
[1780358193271,32.1,71296.13,115.2,-0.61355,0.00055,8.27064]
[1780358194355,32.1,71291.18,115.2,-0.61627,0.00055,8.25285]
[1780358194833,32.1,71291.18,115.2,-0.61627,0.00055,8.25285]
[1780358194849,32.1,71288.38,115.2,-0.61781,0.00055,8.24263]
[1780358198025,32.1,71288.4,115.2,-0.6178,0.00055,8.24273]
[1780358198374,32.1,71288.4,115.2,-0.6178,0.00055,8.24273]
[1780358203672,32.11,71288.31,115.2,-0.61782,0.00055,8.24255]
[1780358206984,32.11,71288.31,115.2,-0.61782,0.00055,8.24255]
[1780358206993,32.11,71288.31,115.2,-0.61782,0.00055,8.24255]
[1780358208707,32.11,71285.78,115.2,-0.6192,0.00055,8.23326]
[1780358209714,32.11,71284.07,115.2,-0.62014,0.00055,8.22687]
[1780358211728,32.11,71282.23,115.2,-0.62116,0.00055,8.21993]
[1780358212641,32.11,71282.23,115.2,-0.62116,0.00055,8.21993]
[1780358212649,32.11,71282.23,115.2,-0.62116,0.00055,8.21993]
[1780358212735,32.11,71284.16,115.2,-0.6201,0.00055,8.22717]
[1780358213742,32.11,71287.42,115.2,-0.61831,0.00055,8.23929]
[1780358218386,32.11,71287.31,115.2,-0.61837,0.00055,8.23891]
[1780358218777,32.11,71288.93,115.2,-0.61747,0.00055,8.24493]
[1780358220262,32.11,71288.93,115.2,-0.61747,0.00055,8.24493]
[1780358221414,32.11,71289.87,115.2,-0.61694,0.00055,8.2484]
[1780358221465,32.11,71301.47,115.2,-0.61055,0.00055,8.28972]
[1780358221813,32.11,71307.41,115.2,-0.60726,0.00055,8.31005]
[1780358222902,32.11,71307.41,115.2,-0.60726,0.00055,8.31005]
[1780358222917,32.12,71310.2,115.2,-0.60571,0.00055,8.3194]
[1780358227872,32.11,71309.79,115.2,-0.60594,0.00055,8.31801]
[1780358227973,32.11,71311.27,115.2,-0.60513,0.00055,8.32292]
[1780358228861,32.11,71316.29,115.2,-0.60234,0.00056,8.33936]
[1780358233903,32.11,71316.68,115.2,-0.60212,0.00056,8.34062]
[1780358238938,32.11,71315.97,115.2,-0.60252,0.00056,8.33833]
[1780358239945,32.11,71318.27,115.2,-0.60124,0.00056,8.34573]
[1780358240952,32.11,71320.63,115.2,-0.59993,0.00056,8.35324]
[1780358242481,32.11,71320.63,115.2,-0.59993,0.00056,8.35324]
[1780358243351,32.11,71320.54,115.2,-0.59998,0.00056,8.35295]
[1780358243354,32.11,71318.12,115.2,-0.60132,0.00056,8.34523]
[1780358243973,32.11,71316.75,115.2,-0.60209,0.00056,8.34083]
[1780358244981,32.11,71316.75,115.2,-0.60209,0.00056,8.34083]
[1780358245338,32.11,71317.69,115.2,-0.60156,0.00056,8.34385]
[1780358246318,32.11,71317.69,115.2,-0.60156,0.00056,8.34385]
[1780358246419,32.11,71320.97,115.2,-0.59974,0.00056,8.35429]
[1780358247480,32.11,71320.97,115.2,-0.59974,0.00056,8.35429]
[1780358247644,32.11,71320.75,115.2,-0.59986,0.00056,8.35359]
[1780358248001,32.11,71322.34,115.2,-0.59898,0.00056,8.3586]
[1780358248915,32.11,71322.34,115.2,-0.59898,0.00056,8.3586]
[1780358249020,32.11,71322.34,115.2,-0.59898,0.00056,8.3586]
[1780358249845,32.11,71323.66,115.2,-0.59824,0.00056,8.36272]
[1780358251080,32.11,71322.86,115.2,-0.59869,0.00056,8.36022]
[1780358252583,32.11,71322.39,115.2,-0.59906,0.00056,8.34952]
[1780358252773,32.11,71322.39,115.2,-0.59906,0.00056,8.34952]
[1780358253510,32.11,71317.66,115.2,-0.60169,0.00056,8.33449]
[1780358254043,32.11,71311.41,115.2,-0.60517,0.00056,8.31408]
[1780358256057,32.11,71309.46,115.2,-0.60625,0.00055,8.3076]
[1780358257554,32.11,71302.78,115.2,-0.60995,0.00055,8.28489]
[1780358260315,32.11,71301.94,115.2,-0.61041,0.00055,8.28201]
[1780358260417,32.11,71300.73,115.2,-0.61108,0.00055,8.2778]
[1780358260592,32.11,71300.73,115.2,-0.61108,0.00055,8.2778]
[1780358262099,32.11,71302.62,115.2,-0.61003,0.00055,8.28437]
[1780358267134,32.11,71302.84,115.2,-0.60991,0.00055,8.28514]
[1780358272169,32.11,71301.48,115.2,-0.61067,0.00055,8.2804]
[1780358277204,32.11,71302.64,115.2,-0.61003,0.00055,8.28439]
[1780358279218,32.11,71307.57,115.2,-0.6073,0.00055,8.30122]
[1780358280225,32.11,71311.18,115.2,-0.6053,0.00056,8.31329]
[1780358281497,32.11,71311.18,115.2,-0.6053,0.00056,8.31329]
[1780358281521,32.11,71308.13,115.2,-0.60699,0.00055,8.30308]
[1780358282570,32.11,71308.13,115.2,-0.60699,0.00055,8.30308]
[1780358282239,32.11,71303.14,115.2,-0.60976,0.00055,8.28606]
[1780358283246,32.11,71303.77,115.2,-0.60941,0.00055,8.28822]
[1780358288280,32.11,71304.16,115.2,-0.60921,0.00055,8.28952]
[1780358289288,32.11,71309.75,115.2,-0.60611,0.00055,8.30845]
[1780358291302,32.1,71311.68,115.2,-0.60504,0.00056,8.31484]
[1780358296337,32.1,71310.3,115.2,-0.60582,0.00056,8.31016]
[1780358301372,32.09,71313.54,115.2,-0.60404,0.00056,8.32081]
[1780358306407,32.09,71313.21,115.2,-0.60424,0.00056,8.31962]
[1780358311443,32.08,71313.43,115.2,-0.60424,0.00056,8.31098]
[1780358313228,32.08,71312.97,115.2,-0.6045,0.00056,8.30945]
[1780358313637,32.08,71312.97,115.2,-0.6045,0.00056,8.30945]
[1780358313581,32.08,71316.8,115.2,-0.60237,0.00056,8.32195]
[1780358313658,32.08,71316.8,115.2,-0.60237,0.00056,8.32195]
[1780358313791,32.08,71316.8,115.2,-0.60237,0.00056,8.32195]
[1780358313869,32.08,71316.8,115.2,-0.60237,0.00056,8.32195]
[1780358314464,32.08,71324.11,115.2,-0.59829,0.00056,8.34518]
[1780358314941,32.08,71324.11,115.2,-0.59829,0.00056,8.34518]
[1780358315472,32.08,71328.66,115.2,-0.59575,0.00056,8.35919]
[1780358317309,32.08,71328.66,115.2,-0.59575,0.00056,8.35919]
[1780358319864,32.08,71329.16,115.2,-0.59547,0.00056,8.36069]
[1780358320507,32.08,71329.14,115.2,-0.59549,0.00056,8.36062]
[1780358325179,32.08,71329.39,115.2,-0.59535,0.00056,8.36134]
[1780358329417,32.08,71330.17,115.2,-0.59492,0.00056,8.36367]
[1780358332803,32.07,71330.12,115.2,-0.59495,0.00056,8.3635]
[1780358333931,32.07,71329.9,115.2,-0.59508,0.00056,8.36283]
[1780358334605,32.07,71332.45,115.2,-0.59365,0.00056,8.3705]
[1780358337626,32.07,71335.65,115.2,-0.59186,0.00056,8.37995]
[1780358338019,32.07,71335.65,115.2,-0.59186,0.00056,8.37995]
[1780358338031,32.07,71335.65,115.2,-0.59186,0.00056,8.37995]
[1780358338201,32.07,71335.65,115.2,-0.59186,0.00056,8.37995]
[1780358338275,32.07,71335.65,115.2,-0.59186,0.00056,8.37995]
[1780358338322,32.07,71335.65,115.2,-0.59186,0.00056,8.37995]
[1780358338406,32.07,71335.65,115.2,-0.59186,0.00056,8.37995]
[1780358338409,32.07,71335.65,115.2,-0.59186,0.00056,8.37995]
[1780358338632,32.07,71339.64,115.2,-0.58962,0.00056,8.39151]
[1780358338670,32.07,71339.64,115.2,-0.58962,0.00056,8.39151]
[1780358339151,32.07,71339.64,115.2,-0.58962,0.00056,8.39151]
[1780358339636,32.07,71339.64,115.2,-0.58962,0.00056,8.39151]
[1780358339640,32.07,71342.72,115.2,-0.58788,0.00056,8.40025]
[1780358340114,32.07,71342.72,115.2,-0.58788,0.00056,8.40025]
[1780358340647,32.07,71341.65,115.2,-0.58849,0.00056,8.39723]
[1780358340989,32.07,71341.65,115.2,-0.58849,0.00056,8.39723]
[1780358340996,32.07,71341.65,115.2,-0.58849,0.00056,8.39723]
[1780358341023,32.07,71341.65,115.2,-0.58849,0.00056,8.39723]
[1780358341654,32.07,71335.57,115.2,-0.5919,0.00056,8.37971]
[1780358342661,32.07,71333.89,115.2,-0.59284,0.00056,8.37476]
[1780358345336,32.07,71334.0,115.2,-0.59278,0.00056,8.3751]
[1780358345682,32.07,71338.78,115.2,-0.5901,0.00056,8.38905]
[1780358346689,32.07,71343.04,115.2,-0.5877,0.00056,8.40116]
[1780358350172,32.07,71343.03,115.2,-0.58771,0.00056,8.40111]
[1780358350899,32.07,71342.96,115.2,-0.58776,0.00056,8.4009]
[1780358356624,32.07,71343.44,115.2,-0.58749,0.00056,8.40221]
[1780358359781,32.07,71341.3,115.2,-0.58871,0.00056,8.39613]
[1780358365823,32.06,71340.92,115.2,-0.58893,0.00056,8.39501]
[1780358370858,32.06,71341.13,115.2,-0.58882,0.00056,8.39558]
[1780358375893,32.06,71338.66,115.2,-0.59031,0.00056,8.37927]
[1780358380928,32.06,71338.24,115.2,-0.59055,0.00056,8.37804]
[1780358382126,32.06,71338.24,115.2,-0.59055,0.00056,8.37804]
[1780358382215,32.06,71338.24,115.2,-0.59055,0.00056,8.37804]
[1780358382333,32.06,71337.99,115.2,-0.59069,0.00056,8.37731]
[1780358382943,32.06,71330.47,115.2,-0.59491,0.00056,8.35506]
[1780358384521,32.06,71326.99,115.2,-0.59687,0.00056,8.34443]
[1780358384855,32.06,71326.99,115.2,-0.59687,0.00056,8.34443]
[1780358385314,32.06,71326.99,115.2,-0.59687,0.00056,8.34443]
[1780358385587,32.06,71326.99,115.2,-0.59687,0.00056,8.34443]
[1780358385675,32.06,71326.99,115.2,-0.59687,0.00056,8.34443]
[1780358385964,32.06,71323.63,115.2,-0.59875,0.00056,8.33399]
[1780358387424,32.06,71323.63,115.2,-0.59875,0.00056,8.33399]
[1780358387497,32.06,71320.34,115.2,-0.60059,0.00056,8.32359]
[1780358388622,32.06,71320.34,115.2,-0.60059,0.00056,8.32359]
[1780358388662,32.06,71321.14,115.2,-0.60014,0.00056,8.32613]
[1780358394606,32.05,71320.72,115.2,-0.60038,0.00056,8.32478]
[1780358396450,32.05,71321.01,115.2,-0.60022,0.00056,8.3257]
[1780358396552,32.05,71320.56,115.2,-0.60047,0.00056,8.32427]
[1780358397135,32.05,71320.56,115.2,-0.60047,0.00056,8.32427]
[1780358397223,32.05,71320.56,115.2,-0.60047,0.00056,8.32427]
[1780358402518,32.05,71326.13,115.2,-0.59735,0.00056,8.34175]
[1780358403090,32.05,71323.01,115.2,-0.5991,0.00056,8.332]
[1780358405449,32.05,71324.22,115.2,-0.59843,0.00056,8.33579]
[1780358405473,32.05,71324.22,115.2,-0.59843,0.00056,8.33579]
[1780358405659,32.05,71322.82,115.2,-0.59921,0.00056,8.33138]
[1780358406446,32.05,71317.03,115.2,-0.60246,0.00056,8.31285]
[1780358408125,32.05,71320.61,115.2,-0.60046,0.00056,8.32431]
[1780358409435,32.05,71319.12,115.2,-0.6013,0.00056,8.31954]
[1780358410139,32.05,71316.59,115.2,-0.60272,0.00056,8.31134]
[1780358411146,32.04,71313.82,115.2,-0.60427,0.00056,8.30225]
[1780358416665,32.04,71314.36,115.2,-0.60398,0.00056,8.30397]
[1780358419204,32.04,71317.55,115.2,-0.6022,0.00056,8.31432]
[1780358421220,32.04,71316.07,115.2,-0.60303,0.00056,8.3095]
[1780358422632,32.03,71314.06,115.2,-0.60416,0.00056,8.30287]
[1780358423234,32.03,71312.63,115.2,-0.60496,0.00056,8.29812]
[1780358426804,32.03,71310.17,115.2,-0.60634,0.00056,8.28987]
[1780358427262,32.03,71307.35,115.2,-0.60792,0.00056,8.28032]
[1780358428332,32.03,71307.35,115.2,-0.60792,0.00056,8.28032]
[1780358428423,32.03,71304.85,115.2,-0.60931,0.00056,8.27175]
[1780358429346,32.03,71304.85,115.2,-0.60931,0.00056,8.27175]
[1780358429414,32.03,71299.2,115.2,-0.61246,0.00055,8.252]
[1780358430167,32.03,71299.2,107.4,-0.61246,0.00055,8.252]
[1780358430654,32.03,71295.2,107.4,-0.61468,0.00055,8.23772]
[1780358431291,32.03,71293.01,107.4,-0.61602,0.00055,8.22043]
[1780358432297,32.02,71290.84,107.4,-0.61722,0.00055,8.21249]
[1780358434168,32.02,71290.41,107.4,-0.61746,0.00055,8.2109]
[1780358434608,32.02,71290.41,107.4,-0.61746,0.00055,8.2109]
[1780358434612,32.02,71288.72,107.4,-0.6184,0.00055,8.20466]
[1780358435500,32.02,71288.72,107.4,-0.6184,0.00055,8.20466]
[1780358436325,32.02,71285.38,107.4,-0.62025,0.00055,8.19216]
[1780358437716,32.02,71285.38,107.4,-0.62025,0.00055,8.19216]
[1780358437759,32.02,71285.38,107.4,-0.62025,0.00055,8.19216]
[1780358438537,32.02,71278.8,107.4,-0.6239,0.00055,8.16703]
[1780358438946,32.02,71278.8,107.4,-0.6239,0.00055,8.16703]
[1780358438954,32.02,71278.8,107.4,-0.6239,0.00055,8.16703]
[1780358439040,32.02,71278.8,107.4,-0.6239,0.00055,8.16703]
[1780358439346,32.02,71270.33,107.4,-0.62856,0.00055,8.13377]
[1780358440353,32.02,71266.81,107.4,-0.63049,0.00055,8.11962]
[1780358440830,32.02,71266.81,107.4,-0.63049,0.00055,8.11962]
[1780358441777,32.02,71267.21,107.4,-0.63027,0.00055,8.12122]
[1780358442372,32.02,71267.21,107.4,-0.63027,0.00055,8.12122]
[1780358442468,32.01,71262.14,107.4,-0.63306,0.00055,8.10052]
[1780358443379,32.01,71255.33,107.4,-0.63678,0.00054,8.07212]
[1780358446400,32.01,71251.16,107.4,-0.63906,0.00054,8.05435]
[1780358446833,32.01,71251.16,107.4,-0.63906,0.00054,8.05435]
[1780358447085,32.01,71251.16,107.4,-0.63906,0.00054,8.05435]
[1780358447148,32.01,71251.16,107.4,-0.63906,0.00054,8.05435]
[1780358447608,32.01,71255.69,107.4,-0.63659,0.00055,8.07356]
[1780358448415,32.01,71261.27,107.4,-0.63355,0.00055,8.09679]
[1780358449135,32.01,71261.27,107.4,-0.63355,0.00055,8.09679]
[1780358449423,32.01,71262.06,107.4,-0.63312,0.00055,8.10003]
[1780358450090,32.01,71262.06,107.4,-0.63312,0.00055,8.10003]
[1780358450429,32.01,71261.98,107.4,-0.63317,0.00055,8.09969]
[1780358452856,32.01,71262.41,107.4,-0.63294,0.00055,8.10138]
[1780358453450,32.01,71262.49,107.4,-0.6329,0.00055,8.10171]
[1780358455523,32.01,71262.29,107.4,-0.63301,0.00055,8.10088]
[1780358455570,32.01,71262.75,107.4,-0.63276,0.00055,8.10275]
[1780358456471,32.0,71265.83,107.4,-0.63107,0.00055,8.11532]
[1780358457833,32.0,71265.83,107.4,-0.63107,0.00055,8.11532]
[1780358458485,32.0,71266.45,107.4,-0.63074,0.00055,8.11781]
[1780358459492,32.0,71264.43,107.4,-0.63185,0.00055,8.10959]
[1780358460311,32.0,71264.43,107.4,-0.63185,0.00055,8.10959]
[1780358460499,32.0,71261.02,107.4,-0.63371,0.00055,8.09557]
[1780358461506,32.0,71251.31,107.4,-0.63901,0.00054,8.05474]
[1780358462612,32.0,71251.31,107.4,-0.63901,0.00054,8.05474]
[1780358462714,32.0,71255.43,107.4,-0.63677,0.00055,8.07222]
[1780358463445,32.0,71255.43,107.4,-0.63677,0.00055,8.07222]
[1780358463620,32.0,71263.67,107.4,-0.63227,0.00055,8.10645]
[1780358464391,32.0,71263.67,107.4,-0.63227,0.00055,8.10645]
[1780358464527,32.0,71264.66,107.4,-0.63173,0.00055,8.11048]
[1780358467095,32.0,71264.4,107.4,-0.63187,0.00055,8.10938]
[1780358467549,32.0,71264.54,107.4,-0.6318,0.00055,8.10993]
[1780358468135,32.0,71264.54,107.4,-0.6318,0.00055,8.10993]
[1780358468555,32.0,71264.46,107.4,-0.63185,0.00055,8.10959]
[1780358469255,32.0,71264.46,107.4,-0.63185,0.00055,8.10959]
[1780358469562,32.0,71264.48,107.4,-0.63184,0.00055,8.10965]
[1780358473609,32.0,71263.84,107.4,-0.6322,0.00055,8.10698]
[1780358473622,32.0,71263.84,107.4,-0.6322,0.00055,8.10698]
[1780358473800,32.0,71263.84,107.4,-0.6322,0.00055,8.10698]
[1780358473661,32.0,71262.7,107.4,-0.63282,0.00055,8.10229]
[1780358474602,32.0,71245.44,107.4,-0.64223,0.00054,8.02912]
[1780358475610,31.99,71243.75,107.4,-0.64315,0.00054,8.0217]
[1780358476007,31.99,71243.75,107.4,-0.64315,0.00054,8.0217]
[1780358476849,31.99,71243.75,107.4,-0.64315,0.00054,8.0217]
[1780358476619,31.99,71245.96,107.4,-0.64196,0.00054,8.03134]
[1780358477859,31.99,71245.96,107.4,-0.64196,0.00054,8.03134]
[1780358480427,31.99,71246.5,107.4,-0.64166,0.00054,8.03368]
[1780358481652,31.99,71243.54,107.4,-0.64327,0.00054,8.02072]
[1780358483666,31.99,71242.28,107.4,-0.64396,0.00054,8.01514]
[1780358488488,31.99,71243.39,107.4,-0.64337,0.00054,8.01996]
[1780358488701,31.99,71241.3,107.4,-0.6445,0.00054,8.01073]
[1780358489380,31.99,71241.3,107.4,-0.6445,0.00054,8.01073]
[1780358490719,31.99,71243.12,107.4,-0.64352,0.00054,8.01874]
[1780358491727,31.99,71244.08,107.4,-0.64315,0.00054,8.01338]
[1780358491878,31.99,71244.08,107.4,-0.64315,0.00054,8.01338]
[1780358493400,31.99,71244.41,107.4,-0.64297,0.00054,8.01483]
[1780358494748,31.99,71247.19,107.4,-0.64146,0.00054,8.02695]
[1780358495190,31.99,71247.19,107.4,-0.64146,0.00054,8.02695]
[1780358495755,31.99,71256.62,107.4,-0.63632,0.00055,8.06727]
[1780358495882,31.99,71256.62,107.4,-0.63632,0.00055,8.06727]
[1780358496574,31.99,71256.62,107.4,-0.63632,0.00055,8.06727]
[1780358496761,31.99,71261.24,107.4,-0.6338,0.00055,8.08651]
[1780358496964,31.99,71261.24,107.4,-0.6338,0.00055,8.08651]
[1780358497769,31.99,71263.68,107.4,-0.63246,0.00055,8.09655]
[1780358498820,31.99,71263.68,107.4,-0.63246,0.00055,8.09655]
[1780358498822,31.99,71264.85,107.4,-0.63182,0.00055,8.10132]
[1780358499784,31.99,71269.28,107.4,-0.62939,0.00055,8.11926]
[1780358500791,31.99,71271.1,107.4,-0.62839,0.00055,8.12654]
[1780358502805,31.99,71269.32,107.4,-0.62937,0.00055,8.1194]
[1780358507840,31.98,71269.17,107.4,-0.62946,0.00055,8.11875]
[1780358512875,31.98,71269.11,107.4,-0.62951,0.00055,8.11843]
[1780358513498,31.98,71269.11,107.4,-0.62951,0.00055,8.11843]
[1780358513539,31.98,71269.11,107.4,-0.62951,0.00055,8.11843]
[1780358513568,31.98,71269.11,107.4,-0.62951,0.00055,8.11843]
[1780358513577,31.98,71269.11,107.4,-0.62951,0.00055,8.11843]
[1780358513761,31.98,71269.11,107.4,-0.62951,0.00055,8.11843]
[1780358513889,31.98,71275.15,107.4,-0.62618,0.00055,8.14241]
[1780358514895,31.98,71284.84,107.4,-0.62084,0.00055,8.1797]
[1780358515902,31.98,71288.91,107.4,-0.61859,0.00055,8.1949]
[1780358518923,31.97,71284.67,107.4,-0.62095,0.00055,8.17892]
[1780358519930,31.97,71282.94,107.4,-0.62191,0.00055,8.17235]
[1780358523744,31.97,71283.12,107.4,-0.62181,0.00055,8.17301]
[1780358523804,31.97,71283.12,107.4,-0.62181,0.00055,8.17301]
[1780358523817,31.97,71280.14,107.4,-0.62347,0.00055,8.16153]
[1780358524049,31.97,71280.14,107.4,-0.62347,0.00055,8.16153]
[1780358524150,31.97,71276.04,107.4,-0.62573,0.00055,8.14561]
[1780358524964,31.97,71271.54,107.4,-0.62822,0.00055,8.1278]
[1780358527986,31.97,71266.39,107.4,-0.63106,0.00055,8.10702]
[1780358528993,31.97,71269.51,107.4,-0.62935,0.00055,8.11959]
[1780358531007,31.96,71267.86,107.4,-0.63026,0.00055,8.11293]
[1780358534996,31.96,71267.37,107.4,-0.63054,0.00055,8.11089]
[1780358540071,31.96,71268.48,107.4,-0.62994,0.00055,8.11529]
[1780358545106,31.96,71268.28,107.4,-0.63006,0.00055,8.11441]
[1780358546793,31.96,71268.28,107.4,-0.63006,0.00055,8.11441]
[1780358546864,31.96,71268.28,107.4,-0.63006,0.00055,8.11441]
[1780358546994,31.96,71267.96,107.4,-0.63024,0.00055,8.11308]
[1780358547051,31.96,71267.96,107.4,-0.63024,0.00055,8.11308]
[1780358547674,31.96,71267.96,107.4,-0.63024,0.00055,8.11308]
[1780358547840,31.96,71267.96,107.4,-0.63024,0.00055,8.11308]
[1780358547855,31.95,71260.12,107.4,-0.63455,0.00055,8.08088]
[1780358548128,31.95,71250.9,107.4,-0.63958,0.00055,8.04189]
[1780358549374,31.95,71250.9,107.4,-0.63958,0.00055,8.04189]
[1780358549384,31.95,71252.2,107.4,-0.63888,0.00055,8.04741]
[1780358550128,31.95,71252.2,107.4,-0.63888,0.00055,8.04741]
[1780358550185,31.95,71251.67,107.4,-0.63917,0.00055,8.04512]
[1780358552157,31.95,71258.52,107.4,-0.63558,0.00055,8.06461]
[1780358553164,31.95,71259.97,107.4,-0.63478,0.00055,8.07066]
[1780358554590,31.95,71259.97,107.4,-0.63478,0.00055,8.07066]
[1780358554639,31.95,71259.97,107.4,-0.63478,0.00055,8.07066]
[1780358554935,31.95,71260.58,107.4,-0.63445,0.00055,8.07319]
[1780358555179,31.95,71265.69,107.4,-0.63164,0.00055,8.09425]
[1780358556186,31.95,71271.4,107.4,-0.6285,0.00055,8.11729]
[1780358557193,31.95,71273.35,107.4,-0.62743,0.00055,8.12503]
[1780358559267,31.95,71274.16,107.4,-0.62699,0.00055,8.1282]
[1780358559368,31.95,71273.62,107.4,-0.62729,0.00055,8.12604]
[1780358560186,31.95,71273.62,107.4,-0.62729,0.00055,8.12604]
[1780358560214,31.95,71273.1,107.4,-0.62758,0.00055,8.12395]
[1780358562228,31.95,71271.2,107.4,-0.62863,0.00055,8.11635]
[1780358563369,31.94,71267.66,107.4,-0.63059,0.00055,8.10207]
[1780358564411,31.94,71267.66,107.4,-0.63059,0.00055,8.10207]
[1780358564512,31.94,71265.75,107.4,-0.63164,0.00055,8.09428]
[1780358565249,31.94,71264.5,107.4,-0.63233,0.00055,8.08914]
[1780358566252,31.94,71264.5,107.4,-0.63233,0.00055,8.08914]
[1780358566292,31.94,71264.5,107.4,-0.63233,0.00055,8.08914]
[1780358566389,31.94,71256.94,107.4,-0.63648,0.00055,8.05769]
[1780358567266,31.94,71248.89,107.4,-0.64088,0.00055,8.02323]
[1780358568272,31.94,71245.74,107.4,-0.6426,0.00054,8.00948]
[1780358570866,31.94,71245.16,107.4,-0.64292,0.00054,8.00692]
[1780358570871,31.94,71245.16,107.4,-0.64292,0.00054,8.00692]
[1780358570930,31.94,71246.64,107.4,-0.64212,0.00054,8.01339]
[1780358571294,31.94,71250.36,107.4,-0.64009,0.00055,8.02954]
[1780358572301,31.94,71254.52,107.4,-0.63782,0.00055,8.04735]
[1780358577340,31.94,71255.57,107.4,-0.63725,0.00055,8.05171]
[1780358580058,31.93,71256.22,107.4,-0.6369,0.00055,8.05441]
[1780358580361,31.93,71260.9,107.4,-0.63434,0.00055,8.07403]
[1780358581368,31.93,71268.63,107.4,-0.63009,0.00055,8.1057]
[1780358583382,31.93,71266.71,107.4,-0.63116,0.00055,8.09787]
[1780358586258,31.93,71266.34,107.4,-0.63136,0.00055,8.09634]
[1780358586261,31.93,71266.34,107.4,-0.63136,0.00055,8.09634]
[1780358586644,31.93,71269.86,107.4,-0.62943,0.00055,8.11058]
[1780358587049,31.93,71269.86,107.4,-0.62943,0.00055,8.11058]
[1780358587410,31.93,71274.06,107.4,-0.62711,0.00055,8.12732]
[1780358588417,31.93,71275.34,107.4,-0.62641,0.00055,8.13237]
[1780358590782,31.93,71275.89,107.4,-0.6261,0.00055,8.13452]
[1780358591438,31.93,71281.96,107.4,-0.62275,0.00055,8.15806]
[1780358592920,31.93,71281.96,107.4,-0.62275,0.00055,8.15806]
[1780358592925,31.93,71281.96,107.4,-0.62275,0.00055,8.15806]
[1780358592914,31.93,71288.33,107.4,-0.61922,0.00056,8.18217]
[1780358593452,31.93,71292.02,107.4,-0.61716,0.00056,8.19584]
[1780358593987,31.93,71292.02,107.4,-0.61716,0.00056,8.19584]
[1780358594979,31.93,71292.02,107.4,-0.61716,0.00056,8.19584]
[1780358594459,31.93,71294.91,107.4,-0.61556,0.00056,8.20638]
[1780358595091,31.93,71294.91,107.4,-0.61556,0.00056,8.20638]
[1780358595466,31.93,71296.33,107.4,-0.61477,0.00056,8.21151]
[1780358596754,31.93,71300.04,107.4,-0.6127,0.00056,8.22478]
[1780358597251,31.93,71300.04,107.4,-0.6127,0.00056,8.22478]
[1780358597316,31.93,71300.04,107.4,-0.6127,0.00056,8.22478]
[1780358597482,31.93,71297.78,107.4,-0.61397,0.00056,8.21669]
[1780358598637,31.93,71291.95,107.4,-0.61722,0.00056,8.19549]
[1780358599495,31.92,71288.91,107.4,-0.61891,0.00056,8.18421]
[1780358604530,31.92,71287.23,107.4,-0.61985,0.00056,8.17787]
[1780358605538,31.92,71285.4,107.4,-0.62088,0.00056,8.17094]
[1780358607151,31.92,71285.73,107.4,-0.6207,0.00056,8.17215]
[1780358607460,31.92,71285.73,107.4,-0.6207,0.00056,8.17215]
[1780358607473,31.92,71285.73,107.4,-0.6207,0.00056,8.17215]
[1780358607753,31.92,71285.73,107.4,-0.6207,0.00056,8.17215]
[1780358607783,31.92,71285.73,107.4,-0.6207,0.00056,8.17215]
[1780358607887,31.92,71292.08,107.4,-0.61717,0.00056,8.19583]
[1780358608161,31.92,71292.08,107.4,-0.61717,0.00056,8.19583]
[1780358608209,31.92,71292.08,107.4,-0.61717,0.00056,8.19583]
[1780358608466,31.92,71292.08,107.4,-0.61717,0.00056,8.19583]
[1780358608658,31.92,71292.08,107.4,-0.61717,0.00056,8.19583]
[1780358608693,31.92,71293.36,107.4,-0.61645,0.00056,8.20053]
[1780358609576,31.92,71288.6,107.4,-0.61911,0.00056,8.18286]
[1780358612653,31.91,71286.56,107.4,-0.62039,0.00056,8.16569]
[1780358616591,31.91,71287.44,107.4,-0.61992,0.00056,8.1689]
[1780358616706,31.91,71287.44,107.4,-0.61992,0.00056,8.1689]
[1780358616782,31.91,71285.98,107.4,-0.62074,0.00056,8.16335]
[1780358617688,31.9,71278.74,107.4,-0.62476,0.00055,8.13552]
[1780358621146,31.9,71278.23,107.4,-0.62505,0.00055,8.13347]
[1780358621716,31.9,71272.15,107.4,-0.62842,0.00055,8.10943]
[1780358622723,31.9,71266.92,107.4,-0.63131,0.00055,8.0883]
[1780358623037,31.9,71266.92,107.4,-0.63131,0.00055,8.0883]
[1780358623730,31.9,71263.69,107.4,-0.63309,0.00055,8.07501]
[1780358624737,31.9,71262.3,107.4,-0.63386,0.00055,8.06923]
[1780358628765,31.89,71260.62,107.4,-0.6348,0.00055,8.06211]
[1780358629304,31.89,71260.62,107.4,-0.6348,0.00055,8.06211]
[1780358629772,31.89,71261.44,107.4,-0.63436,0.00055,8.06551]
[1780358630167,31.89,71261.44,107.4,-0.63436,0.00055,8.06551]
[1780358630779,31.89,71260.87,107.4,-0.63467,0.00055,8.06311]
[1780358632793,31.89,71262.69,107.4,-0.63368,0.00055,8.07061]
[1780358633799,31.89,71266.76,107.4,-0.63144,0.00055,8.08732]
[1780358638835,31.88,71267.28,107.4,-0.63117,0.00055,8.08931]
[1780358639984,31.88,71270.0,107.4,-0.62968,0.00055,8.10032]
[1780358641855,31.88,71271.66,107.4,-0.62877,0.00055,8.10694]
[1780358642863,31.88,71270.44,107.4,-0.62945,0.00055,8.10201]
[1780358644896,31.88,71271.0,107.4,-0.62914,0.00055,8.10424]
[1780358645847,31.88,71272.04,107.4,-0.62857,0.00055,8.10838]
[1780358645888,31.88,71272.04,107.4,-0.62857,0.00055,8.10838]
[1780358645962,31.88,71274.63,107.4,-0.62714,0.00055,8.11867]
[1780358647004,31.88,71287.09,107.4,-0.62023,0.00056,8.16684]
[1780358647898,31.88,71288.22,107.4,-0.6196,0.00056,8.17104]
[1780358650920,31.87,71284.68,107.4,-0.6216,0.00056,8.1575]
[1780358652933,31.87,71281.54,107.4,-0.62336,0.00056,8.14536]
[1780358655286,31.86,71281.33,107.4,-0.62349,0.00056,8.14447]
[1780358655954,31.86,71278.53,107.4,-0.62505,0.00055,8.13354]
[1780358656961,31.86,71275.76,107.4,-0.62659,0.00055,8.12262]
[1780358657051,31.86,71275.76,107.4,-0.62659,0.00055,8.12262]
[1780358658221,31.86,71275.32,107.4,-0.62684,0.00055,8.12085]
[1780358660179,31.86,71277.13,107.4,-0.62584,0.00055,8.12793]
[1780358661060,31.85,71276.15,107.4,-0.62639,0.00055,8.12404]
[1780358661996,31.85,71277.45,107.4,-0.62567,0.00055,8.12913]
[1780358662745,31.85,71277.45,107.4,-0.62567,0.00055,8.12913]
[1780358662802,31.85,71277.45,107.4,-0.62567,0.00055,8.12913]
[1780358663003,31.85,71276.16,107.4,-0.62639,0.00055,8.12402]
[1780358664011,31.85,71273.32,107.4,-0.62797,0.00055,8.11272]
[1780358665325,31.85,71273.82,107.4,-0.6277,0.00055,8.11469]
[1780358666024,31.85,71271.24,107.4,-0.62913,0.00055,8.10434]
[1780358667031,31.85,71265.72,107.4,-0.63219,0.00055,8.08184]
[1780358672066,31.84,71265.22,107.4,-0.63263,0.00055,8.07009]
[1780358676023,31.84,71265.94,107.4,-0.63224,0.00055,8.07298]
[1780358676137,31.84,71265.51,107.4,-0.63248,0.00055,8.07118]
[1780358676165,31.84,71265.51,107.4,-0.63248,0.00055,8.07118]
[1780358676296,31.84,71264.05,107.4,-0.63329,0.00055,8.06512]
[1780358677101,31.84,71264.05,107.4,-0.63329,0.00055,8.06512]
[1780358677204,31.83,71254.25,107.4,-0.6387,0.00055,8.02376]
[1780358678331,31.83,71254.25,107.4,-0.6387,0.00055,8.02376]
[1780358678417,31.83,71251.13,107.4,-0.64041,0.00055,8.01026]
[1780358679089,31.83,71251.13,107.4,-0.64041,0.00055,8.01026]
[1780358679115,31.83,71250.53,107.4,-0.64074,0.00055,8.00766]
[1780358682136,31.83,71254.69,107.4,-0.63846,0.00055,8.02557]
[1780358683143,31.83,71257.55,107.4,-0.63689,0.00055,8.03775]
[1780358684150,31.83,71255.99,107.4,-0.63775,0.00055,8.03109]
[1780358686164,31.83,71253.49,107.4,-0.63913,0.00055,8.02033]
[1780358687170,31.83,71251.23,107.4,-0.64038,0.00055,8.01055]
[1780358691895,31.83,71251.92,107.4,-0.64,0.00055,8.0135]
[1780358692083,31.83,71250.63,107.4,-0.64072,0.00055,8.00785]
[1780358692207,31.83,71248.87,107.4,-0.64168,0.00055,8.00017]
[1780358693214,31.82,71246.79,107.4,-0.64283,0.00055,7.99099]
[1780358695228,31.82,71245.14,107.4,-0.64375,0.00055,7.9836]
[1780358697242,31.82,71243.78,107.4,-0.6445,0.00055,7.97746]
[1780358701748,31.82,71243.78,107.4,-0.64452,0.00055,7.97735]
[1780358702590,31.81,71245.03,107.4,-0.64385,0.00055,7.98278]
[1780358703287,31.81,71247.93,107.4,-0.64226,0.00055,7.99557]
[1780358704293,31.81,71250.8,107.4,-0.64069,0.00055,8.00807]
[1780358706307,31.81,71252.13,107.4,-0.63997,0.00055,8.01378]
[1780358707318,31.81,71254.79,107.4,-0.63851,0.00055,8.0252]
[1780358708324,31.81,71252.75,107.4,-0.63964,0.00055,8.01642]
[1780358711499,31.81,71253.9,107.4,-0.63901,0.00055,8.02131]
[1780358712930,31.8,71250.34,107.4,-0.64097,0.00055,8.00584]
[1780358713447,31.8,71250.34,107.4,-0.64097,0.00055,8.00584]
[1780358713680,31.8,71250.34,107.4,-0.64097,0.00055,8.00584]
[1780358718552,31.8,71245.86,107.4,-0.64346,0.00055,7.98593]
[1780358719240,31.8,71245.86,107.4,-0.64346,0.00055,7.98593]
[1780358719754,31.8,71243.02,107.4,-0.64502,0.00055,7.97326]
[1780358720410,31.79,71240.28,107.4,-0.64652,0.00055,7.96092]
[1780358721417,31.79,71238.34,107.4,-0.64759,0.00055,7.95211]
[1780358722698,31.79,71238.34,107.4,-0.64759,0.00055,7.95211]
[1780358723929,31.79,71238.36,107.4,-0.64758,0.00055,7.95217]
[1780358723948,31.79,71238.36,107.4,-0.64758,0.00055,7.95217]
[1780358724028,31.79,71235.4,107.4,-0.6492,0.00054,7.93863]
[1780358724301,31.79,71235.4,107.4,-0.6492,0.00054,7.93863]
[1780358724310,31.79,71235.4,107.4,-0.6492,0.00054,7.93863]
[1780358724319,31.79,71235.4,107.4,-0.6492,0.00054,7.93863]
[1780358724363,31.79,71235.4,107.4,-0.6492,0.00054,7.93863]
[1780358724563,31.79,71235.4,107.4,-0.6492,0.00054,7.93863]
[1780358724901,31.79,71235.4,107.4,-0.6492,0.00054,7.93863]
[1780358724973,31.79,71232.65,107.4,-0.6507,0.00054,7.92594]
[1780358725449,31.79,71236.54,107.4,-0.64859,0.00054,7.94376]
[1780358726570,31.79,71240.54,107.4,-0.64641,0.00055,7.96189]
[1780358727463,31.79,71242.55,107.4,-0.64531,0.00055,7.97089]
[1780358728950,31.79,71242.55,107.4,-0.64531,0.00055,7.97089]
[1780358730076,31.79,71241.88,107.4,-0.64569,0.00055,7.96783]
[1780358731723,31.79,71241.45,107.4,-0.64593,0.00055,7.96585]
[1780358732071,31.78,71243.32,107.4,-0.64507,0.00055,7.96454]
[1780358732860,31.78,71250.28,107.4,-0.64125,0.00055,7.99524]
[1780358733505,31.78,71251.52,107.4,-0.64058,0.00055,8.00061]
[1780358737922,31.78,71252.2,107.4,-0.64022,0.00055,8.00343]
[1780358738023,31.77,71252.63,107.4,-0.63999,0.00055,8.00524]
[1780358738665,31.77,71252.63,107.4,-0.63999,0.00055,8.00524]
[1780358739014,31.77,71252.41,107.4,-0.64012,0.00055,8.00422]
[1780358739547,31.77,71247.22,107.4,-0.64298,0.00055,7.98145]
[1780358740796,31.77,71247.22,107.4,-0.64298,0.00055,7.98145]
[1780358740821,31.77,71245.99,107.4,-0.64366,0.00055,7.97595]
[1780358742778,31.77,71244.97,107.4,-0.64423,0.00055,7.97137]
[1780358742813,31.77,71243.96,107.4,-0.64479,0.00055,7.96683]
[1780358744923,31.76,71241.71,107.4,-0.64603,0.00055,7.95666]
[1780358745593,31.76,71239.0,107.4,-0.64752,0.00055,7.94438]
[1780358746645,31.76,71239.0,107.4,-0.64752,0.00055,7.94438]
[1780358747497,31.76,71239.04,107.4,-0.6475,0.00055,7.94452]
[1780358747817,31.76,71239.04,107.4,-0.6475,0.00055,7.94452]
[1780358748053,31.76,71239.04,107.4,-0.6475,0.00055,7.94452]
[1780358748807,31.76,71239.48,107.4,-0.64726,0.00055,7.94648]
[1780358748827,31.76,71239.48,107.4,-0.64726,0.00055,7.94648]
[1780358749125,31.76,71239.48,107.4,-0.64726,0.00055,7.94648]
[1780358749111,31.76,71228.92,107.4,-0.65302,0.00054,7.89778]
[1780358749263,31.76,71228.92,107.4,-0.65302,0.00054,7.89778]
[1780358749788,31.76,71228.92,107.4,-0.65302,0.00054,7.89778]
[1780358750105,31.76,71228.92,107.4,-0.65302,0.00054,7.89778]
[1780358750109,31.76,71228.92,107.4,-0.65302,0.00054,7.89778]
[1780358749861,31.76,71216.52,107.4,-0.65974,0.00054,7.83856]
[1780358750583,31.76,71216.52,107.4,-0.65974,0.00054,7.83856]
[1780358751160,31.76,71210.23,107.4,-0.66314,0.00054,7.80763]
[1780358751266,31.76,71210.23,107.4,-0.66314,0.00054,7.80763]
[1780358752088,31.76,71216.36,107.4,-0.65984,0.00054,7.83766]
[1780358752758,31.76,71216.36,107.4,-0.65984,0.00054,7.83766]
[1780358752800,31.76,71216.36,107.4,-0.65984,0.00054,7.83766]
[1780358752914,31.75,71218.51,107.4,-0.65869,0.00054,7.848]
[1780358753833,31.75,71224.53,107.4,-0.65544,0.00054,7.87681]
[1780358755365,31.75,71227.33,107.4,-0.65392,0.00054,7.89001]
[1780358756474,31.75,71227.33,107.4,-0.65392,0.00054,7.89001]
[1780358756514,31.75,71227.33,107.4,-0.65392,0.00054,7.89001]
[1780358756533,31.75,71227.33,107.4,-0.65392,0.00054,7.89001]
[1780358756754,31.75,71227.34,107.4,-0.65393,0.00054,7.88998]
[1780358757429,31.75,71227.34,107.4,-0.65393,0.00054,7.88998]
[1780358757435,31.75,71234.01,107.4,-0.6503,0.00055,7.92108]
[1780358758250,31.75,71234.01,107.4,-0.6503,0.00055,7.92108]
[1780358758324,31.75,71248.86,107.4,-0.64217,0.00055,7.98797]
[1780358759053,31.75,71248.86,107.4,-0.64217,0.00055,7.98797]
[1780358759277,31.75,71252.99,107.4,-0.63989,0.00055,8.00605]
[1780358759708,31.75,71248.2,107.4,-0.64252,0.00055,7.98513]
[1780358761108,31.75,71248.2,107.4,-0.64252,0.00055,7.98513]
[1780358761368,31.75,71248.2,107.4,-0.64252,0.00055,7.98513]
[1780358761463,31.75,71248.2,107.4,-0.64252,0.00055,7.98513]
[1780358761537,31.75,71248.2,107.4,-0.64252,0.00055,7.98513]
[1780358761469,31.75,71245.41,107.4,-0.64406,0.00055,7.97277]
[1780358761980,31.75,71244.19,107.4,-0.64473,0.00055,7.96731]
[1780358762736,31.75,71243.0,107.4,-0.64539,0.00055,7.96196]
[1780358763667,31.75,71243.0,107.4,-0.64539,0.00055,7.96196]
[1780358763678,31.75,71243.0,107.4,-0.64539,0.00055,7.96196]
[1780358764753,31.75,71246.84,107.4,-0.64329,0.00055,7.97902]
[1780358767149,31.75,71246.86,107.4,-0.64328,0.00055,7.97907]
[1780358767197,31.75,71246.86,107.4,-0.64328,0.00055,7.97907]
[1780358768558,31.74,71240.63,107.4,-0.64671,0.00055,7.9511]
[1780358768782,31.74,71234.36,107.4,-0.65013,0.00055,7.92248]
[1780358769788,31.74,71232.91,107.4,-0.65092,0.00054,7.91577]
[1780358771803,31.74,71234.17,107.4,-0.65024,0.00055,7.92157]
[1780358773988,31.74,71231.83,107.4,-0.65152,0.00054,7.91072]
[1780358775486,31.74,71231.83,107.4,-0.65152,0.00054,7.91072]
[1780358775553,31.74,71231.83,107.4,-0.65152,0.00054,7.91072]
[1780358775550,31.74,71229.96,107.4,-0.65254,0.00054,7.90198]
[1780358776159,31.74,71229.96,107.4,-0.65254,0.00054,7.90198]
[1780358776261,31.74,71228.11,107.4,-0.65355,0.00054,7.89329]
[1780358777300,31.74,71228.11,107.4,-0.65355,0.00054,7.89329]
[1780358777517,31.74,71224.2,107.4,-0.65567,0.00054,7.87479]
[1780358777849,31.74,71224.2,107.4,-0.65567,0.00054,7.87479]
[1780358778541,31.74,71216.69,107.4,-0.65973,0.00054,7.8387]
[1780358779190,31.74,71216.69,107.4,-0.65973,0.00054,7.8387]
[1780358779236,31.74,71215.97,107.4,-0.66012,0.00054,7.8352]
[1780358780547,31.75,71213.76,107.4,-0.6613,0.00054,7.82448]
[1780358781874,31.75,71216.29,107.4,-0.65993,0.00054,7.83689]
[1780358784309,31.75,71215.49,107.4,-0.66035,0.00054,7.83307]
[1780358784809,31.75,71215.25,107.4,-0.66048,0.00054,7.8319]
[1780358785810,31.75,71214.85,107.4,-0.6607,0.00054,7.82992]
[1780358788701,31.75,71214.71,107.4,-0.66078,0.00054,7.82916]
[1780358789500,31.75,71214.71,107.4,-0.66078,0.00054,7.82916]
[1780358789518,31.74,71219.24,107.4,-0.65834,0.00054,7.85112]
[1780358789930,31.74,71222.72,107.4,-0.65646,0.00054,7.86783]
[1780358791944,31.74,71223.74,107.4,-0.65608,0.00054,7.86292]
[1780358793523,31.74,71224.88,107.4,-0.65547,0.00054,7.86824]
[1780358794052,31.74,71224.88,107.4,-0.65547,0.00054,7.86824]
[1780358794588,31.74,71224.88,107.4,-0.65547,0.00054,7.86824]
[1780358794585,31.74,71226.04,107.4,-0.65484,0.00054,7.87374]
[1780358794823,31.74,71226.04,107.4,-0.65484,0.00054,7.87374]
[1780358794971,31.74,71216.14,107.4,-0.66021,0.00054,7.8261]
[1780358795879,31.74,71216.14,107.4,-0.66021,0.00054,7.8261]
[1780358795979,31.74,71213.38,107.4,-0.6617,0.00054,7.81256]
[1780358796872,31.74,71213.38,107.4,-0.6617,0.00054,7.81256]
[1780358796985,31.74,71213.63,107.4,-0.66157,0.00054,7.81377]
[1780358798145,31.74,71213.63,107.4,-0.66157,0.00054,7.81377]
[1780358798457,31.74,71213.63,107.4,-0.66157,0.00054,7.81377]
[1780358798539,31.74,71213.0,107.4,-0.66191,0.00054,7.81065]
[1780358799329,31.74,71213.0,107.4,-0.66191,0.00054,7.81065]
[1780358799330,31.74,71213.0,107.4,-0.66191,0.00054,7.81065]
[1780358799647,31.74,71213.47,107.4,-0.66166,0.00054,7.81296]
[1780358800331,31.74,71213.47,107.4,-0.66166,0.00054,7.81296]
[1780358800345,31.74,71215.55,107.4,-0.66054,0.00054,7.82314]
[1780358801037,31.74,71210.34,107.4,-0.66335,0.00054,7.79747]
[1780358801911,31.74,71210.34,107.4,-0.66335,0.00054,7.79747]
[1780358802043,31.74,71210.06,107.4,-0.6635,0.00054,7.79608]
[1780358803050,31.74,71207.99,107.4,-0.66462,0.00054,7.78574]
[1780358805064,31.73,71206.15,107.4,-0.66562,0.00054,7.77646]
[1780358806034,31.73,71206.15,107.4,-0.66562,0.00054,7.77646]
[1780358807078,31.73,71208.66,107.4,-0.66428,0.00054,7.78891]
[1780358810476,31.73,71209.25,107.4,-0.66397,0.00054,7.79175]
[1780358816401,31.72,71208.3,107.4,-0.66452,0.00054,7.78671]
[1780358818155,31.72,71209.72,107.4,-0.66377,0.00054,7.79362]
[1780358819855,31.72,71209.17,107.4,-0.66407,0.00054,7.79083]
[1780358820219,31.72,71209.17,107.4,-0.66407,0.00054,7.79083]
[1780358820280,31.72,71209.77,107.4,-0.66376,0.00054,7.79375]
[1780358820894,31.72,71209.77,107.4,-0.66376,0.00054,7.79375]
[1780358821634,31.72,71209.77,107.4,-0.66376,0.00054,7.79375]
[1780358821179,31.72,71215.54,107.4,-0.66065,0.00054,7.82218]
[1780358821806,31.72,71215.54,107.4,-0.66065,0.00054,7.82218]
[1780358821907,31.72,71215.54,107.4,-0.66065,0.00054,7.82218]
[1780358822350,31.72,71215.54,107.4,-0.66065,0.00054,7.82218]
[1780358822492,31.72,71215.54,107.4,-0.66065,0.00054,7.82218]
[1780358822653,31.71,71221.2,107.4,-0.6576,0.00054,7.84952]
[1780358823193,31.71,71226.93,107.4,-0.65449,0.00054,7.87687]
[1780358824201,31.71,71229.8,107.4,-0.65293,0.00054,7.89033]
[1780358825209,31.71,71227.59,107.4,-0.65414,0.00054,7.87987]
[1780358826424,31.71,71227.59,107.4,-0.65414,0.00054,7.87987]
[1780358826878,31.71,71226.96,107.4,-0.65449,0.00054,7.87679]
[1780358827223,31.71,71228.2,107.4,-0.65382,0.00054,7.88265]
[1780358828230,31.71,71230.32,107.4,-0.65267,0.00055,7.89256]
[1780358829320,31.71,71230.32,107.4,-0.65267,0.00055,7.89256]
[1780358829746,31.7,71229.34,107.4,-0.65321,0.00054,7.8879]
[1780358831757,31.7,71230.48,107.4,-0.65261,0.00055,7.89312]
[1780358831925,31.7,71230.48,107.4,-0.65261,0.00055,7.89312]
[1780358832593,31.7,71230.48,107.4,-0.65261,0.00055,7.89312]
[1780358832617,31.7,71227.76,107.4,-0.6541,0.00054,7.88021]
[1780358832872,31.7,71227.76,107.4,-0.6541,0.00054,7.88021]
[1780358833244,31.7,71227.76,107.4,-0.6541,0.00054,7.88021]
[1780358833265,31.7,71217.24,107.4,-0.65981,0.00054,7.82973]
[1780358834272,31.7,71210.65,107.4,-0.66338,0.00054,7.79729]
[1780358835279,31.7,71211.75,107.4,-0.66278,0.00054,7.80274]
[1780358840314,31.7,71210.78,107.4,-0.66331,0.00054,7.79789]
[1780358842140,31.7,71210.82,107.4,-0.66329,0.00054,7.79808]
[1780358842328,31.7,71210.96,107.4,-0.66321,0.00054,7.79877]
[1780358842973,31.7,71210.96,107.4,-0.66321,0.00054,7.79877]
[1780358843335,31.7,71210.39,107.4,-0.66352,0.00054,7.79594]
[1780358844342,31.7,71208.96,107.4,-0.66429,0.00054,7.78881]
[1780358847413,31.7,71208.1,107.4,-0.66476,0.00054,7.7845]
[1780358848370,31.7,71205.96,107.4,-0.66591,0.00054,7.77376]
[1780358849377,31.7,71203.67,107.4,-0.66714,0.00054,7.76219]
[1780358854412,31.7,71203.08,107.4,-0.66762,0.00054,7.74947]
[1780358859447,31.7,71202.56,107.4,-0.6679,0.00054,7.74687]
[1780358860593,31.7,71202.56,107.4,-0.6679,0.00054,7.74687]
[1780358861410,31.7,71202.41,107.4,-0.66797,0.00054,7.74614]
[1780358861500,31.7,71205.54,107.4,-0.66629,0.00054,7.76201]
[1780358862412,31.7,71205.54,107.4,-0.66629,0.00054,7.76201]
[1780358862513,31.7,71207.45,107.4,-0.66526,0.00054,7.77162]
[1780358863421,31.7,71207.45,107.4,-0.66526,0.00054,7.77162]
[1780358866418,31.7,71208.45,107.4,-0.66472,0.00054,7.77663]
[1780358868512,31.7,71214.56,107.4,-0.66142,0.00054,7.80692]
[1780358868921,31.7,71214.56,107.4,-0.66142,0.00054,7.80692]
[1780358869047,31.7,71214.56,107.4,-0.66142,0.00054,7.80692]
[1780358869114,31.7,71214.56,107.4,-0.66142,0.00054,7.80692]
[1780358869419,31.7,71214.56,107.4,-0.66142,0.00054,7.80692]
[1780358869519,31.7,71221.28,107.4,-0.65778,0.00054,7.83966]
[1780358870526,31.7,71227.04,107.4,-0.65465,0.00054,7.86718]
[1780358871533,31.7,71228.47,107.4,-0.65387,0.00055,7.87395]
[1780358872540,31.7,71229.69,107.4,-0.6532,0.00055,7.8797]
[1780358877575,31.7,71230.28,107.4,-0.65287,0.00055,7.88251]
[1780358882610,31.7,71229.42,107.4,-0.65336,0.00055,7.87836]
[1780358883617,31.7,71231.13,107.4,-0.65243,0.00055,7.88635]
[1780358887609,31.7,71231.14,107.4,-0.65243,0.00055,7.88633]
[1780358887656,31.7,71231.14,107.4,-0.65243,0.00055,7.88633]
[1780358887912,31.69,71231.14,107.4,-0.65244,0.00055,7.88626]
[1780358888516,31.69,71231.14,107.4,-0.65244,0.00055,7.88626]
[1780358888528,31.69,71231.14,107.4,-0.65244,0.00055,7.88626]
[1780358888655,31.69,71240.35,107.4,-0.6474,0.00055,7.92873]
[1780358889662,31.69,71247.2,107.4,-0.64363,0.00055,7.95949]
[1780358890892,31.69,71247.4,107.4,-0.64353,0.00055,7.96034]
[1780358890944,31.69,71247.4,107.4,-0.64353,0.00055,7.96034]
[1780358892497,31.69,71247.29,107.4,-0.64359,0.00055,7.95981]
[1780358893589,31.69,71247.06,107.4,-0.64372,0.00055,7.95875]
[1780358896711,31.69,71245.84,107.4,-0.64442,0.00055,7.95315]
[1780358897353,31.69,71245.84,107.4,-0.64442,0.00055,7.95315]
[1780358897431,31.69,71245.84,107.4,-0.64442,0.00055,7.95315]
[1780358897718,31.68,71240.49,107.4,-0.64736,0.00055,7.929]
[1780358898726,31.68,71232.19,107.4,-0.65192,0.00055,7.8907]
[1780358899731,31.68,71227.76,107.4,-0.65434,0.00055,7.86984]
[1780358900739,31.68,71224.26,107.4,-0.65626,0.00054,7.85314]
[1780358903760,31.68,71223.02,107.4,-0.65694,0.00054,7.84708]
[1780358907247,31.68,71223.81,107.4,-0.65652,0.00054,7.8508]
[1780358910128,31.67,71222.26,107.4,-0.65738,0.00054,7.84326]
[1780358912526,31.67,71220.81,107.4,-0.65817,0.00054,7.8362]
[1780358912582,31.67,71219.13,107.4,-0.65925,0.00054,7.81828]
[1780358913111,31.67,71219.13,107.4,-0.65925,0.00054,7.81828]
[1780358913168,31.67,71223.69,107.4,-0.65677,0.00054,7.8403]
[1780358913830,31.67,71231.32,107.4,-0.65261,0.00055,7.87648]
[1780358914837,31.67,71233.4,107.4,-0.65147,0.00055,7.88621]
[1780358916851,31.67,71234.9,107.4,-0.65065,0.00055,7.89319]
[1780358918865,31.67,71236.96,107.4,-0.64952,0.00055,7.9027]
[1780358920190,31.67,71236.96,107.4,-0.64952,0.00055,7.9027]
[1780358921522,31.67,71232.34,107.4,-0.65205,0.00055,7.88124]
[1780358921886,31.67,71228.56,107.4,-0.65412,0.00055,7.86347]
[1780358923348,31.67,71228.56,107.4,-0.65412,0.00055,7.86347]
[1780358923376,31.67,71230.03,107.4,-0.65332,0.00055,7.87041]
[1780358924655,31.67,71233.1,107.4,-0.65164,0.00055,7.88477]
[1780358924999,31.67,71233.1,107.4,-0.65164,0.00055,7.88477]
[1780358925522,31.67,71239.18,107.4,-0.6483,0.00055,7.91284]
[1780358926638,31.67,71239.18,107.4,-0.6483,0.00055,7.91284]
[1780358926739,31.67,71240.48,107.4,-0.6476,0.00055,7.91872]
[1780358931956,31.66,71240.37,107.4,-0.64767,0.00055,7.91808]
[1780358934808,31.66,71239.9,107.4,-0.64794,0.00055,7.91588]
[1780358934977,31.66,71238.32,107.4,-0.64881,0.00055,7.90863]
[1780358936515,31.66,71238.32,107.4,-0.64881,0.00055,7.90863]
[1780358936741,31.66,71234.17,107.4,-0.65109,0.00055,7.88944]
[1780358936991,31.66,71236.31,107.4,-0.64992,0.00055,7.89935]
[1780358937998,31.66,71239.21,107.4,-0.64833,0.00055,7.91266]
[1780358943035,31.66,71238.41,107.4,-0.64878,0.00055,7.90889]
[1780358944504,31.66,71238.41,107.4,-0.64878,0.00055,7.90889]
[1780358945490,31.66,71237.08,107.4,-0.64952,0.00055,7.90272]
[1780358945771,31.66,71237.08,107.4,-0.64952,0.00055,7.90272]
[1780358946823,31.66,71235.99,107.4,-0.65012,0.00055,7.89765]
[1780358947118,31.66,71235.99,107.4,-0.65012,0.00055,7.89765]
[1780358947208,31.65,71237.18,107.4,-0.64947,0.00055,7.90312]
[1780358948070,31.65,71241.97,107.4,-0.64684,0.00055,7.92499]
[1780358949077,31.65,71243.34,107.4,-0.64609,0.00055,7.93115]
[1780358950090,31.65,71243.34,107.4,-0.64609,0.00055,7.93115]
[1780358950597,31.65,71243.34,107.4,-0.64609,0.00055,7.93115]
[1780358955034,31.65,71243.81,107.4,-0.64585,0.00055,7.93313]
[1780358958091,31.65,71243.2,107.4,-0.64619,0.00055,7.93029]
[1780358960258,31.64,71243.83,107.4,-0.64586,0.00055,7.93306]
[1780358960361,31.64,71243.83,107.4,-0.64586,0.00055,7.93306]
[1780358961161,31.64,71239.45,107.4,-0.64828,0.00055,7.91308]
[1780358962168,31.64,71238.07,107.4,-0.64904,0.00055,7.90673]
[1780358963112,31.64,71238.07,107.4,-0.64904,0.00055,7.90673]
[1780358963172,31.64,71238.07,107.4,-0.64904,0.00055,7.90673]
[1780358963506,31.64,71235.08,107.4,-0.65068,0.00055,7.8929]
[1780358964042,31.64,71235.08,107.4,-0.65068,0.00055,7.8929]
[1780358964184,31.64,71222.56,107.4,-0.65753,0.00054,7.83363]
[1780358965084,31.64,71222.56,107.4,-0.65753,0.00054,7.83363]
[1780358965388,31.64,71222.56,107.4,-0.65753,0.00054,7.83363]
[1780358965474,31.64,71218.9,107.4,-0.65952,0.00054,7.81588]
[1780358965995,31.64,71218.9,107.4,-0.65952,0.00054,7.81588]
[1780358966120,31.64,71218.9,107.4,-0.65952,0.00054,7.81588]
[1780358966200,31.64,71212.73,107.4,-0.66287,0.00054,7.78555]
[1780358967206,31.64,71210.4,107.4,-0.66413,0.00054,7.77395]
[1780358968733,31.64,71208.85,107.4,-0.66497,0.00054,7.76621]
[1780358969220,31.64,71205.14,107.4,-0.66697,0.00054,7.74751]
[1780358970227,31.64,71203.56,107.4,-0.66782,0.00054,7.73951]
[1780358972241,31.64,71206.49,107.4,-0.6664,0.00054,7.74464]
[1780358972882,31.64,71206.49,107.4,-0.6664,0.00054,7.74464]
[1780358973481,31.64,71206.35,107.4,-0.66647,0.00054,7.74395]
[1780358975659,31.64,71206.3,107.4,-0.6665,0.00054,7.74372]
[1780358976269,31.64,71203.8,107.4,-0.66784,0.00054,7.73109]
[1780358977276,31.65,71201.23,107.4,-0.66922,0.00054,7.718]
[1780358977874,31.65,71201.23,107.4,-0.66922,0.00054,7.718]
[1780358978739,31.65,71201.23,107.4,-0.66922,0.00054,7.718]
[1780358978283,31.65,71202.14,107.4,-0.66873,0.00054,7.7227]
[1780358979290,31.65,71202.76,107.4,-0.66839,0.00054,7.7259]
[1780358980785,31.65,71202.76,107.4,-0.66839,0.00054,7.7259]
[1780358981299,31.65,71202.74,107.4,-0.6684,0.00054,7.72583]
[1780358982310,31.65,71199.76,107.4,-0.66999,0.00054,7.71063]
[1780358982950,31.65,71199.76,107.4,-0.66999,0.00054,7.71063]
[1780358983318,31.65,71196.66,107.4,-0.67165,0.00054,7.69467]
[1780358984325,31.65,71193.21,107.4,-0.6735,0.00054,7.67677]
[1780358984957,31.65,71193.21,107.4,-0.6735,0.00054,7.67677]
[1780358985148,31.65,71193.21,107.4,-0.6735,0.00054,7.67677]
[1780358985754,31.65,71195.1,107.4,-0.67248,0.00054,7.6867]
[1780358986339,31.65,71204.74,107.4,-0.66729,0.00054,7.73627]
[1780358987346,31.65,71207.19,107.4,-0.66597,0.00054,7.74869]
[1780358987932,31.65,71207.19,107.4,-0.66597,0.00054,7.74869]
[1780358988353,31.65,71207.44,107.4,-0.66583,0.00054,7.74997]
[1780358988880,31.65,71207.44,107.4,-0.66583,0.00054,7.74997]
[1780358989636,31.65,71207.07,107.4,-0.66603,0.00054,7.74812]
[1780358993389,31.66,71205.43,107.4,-0.6669,0.00054,7.73991]
[1780358995426,31.66,71205.12,107.4,-0.66707,0.00054,7.73836]
[1780358995517,31.66,71204.05,107.4,-0.66764,0.00054,7.73294]
[1780358996305,31.66,71204.05,107.4,-0.66764,0.00054,7.73294]
[1780358996463,31.66,71201.33,107.4,-0.66911,0.00054,7.71909]
[1780358996968,31.66,71201.33,107.4,-0.66911,0.00054,7.71909]
[1780358997804,31.66,71201.33,107.4,-0.66911,0.00054,7.71909]
[1780358997818,31.66,71198.75,107.4,-0.67049,0.00054,7.70591]
[1780358998424,31.66,71196.29,107.4,-0.67181,0.00054,7.6932]
[1780358998885,31.66,71196.29,107.4,-0.67181,0.00054,7.6932]
[1780358999431,31.66,71196.34,107.4,-0.67177,0.00054,7.69351]
[1780359000438,31.66,71198.47,107.4,-0.67062,0.00054,7.70457]
[1780359000879,31.66,71198.47,107.4,-0.67062,0.00054,7.70457]
[1780359001445,31.66,71200.12,107.4,-0.66973,0.00054,7.7131]
[1780359002657,31.66,71200.12,107.4,-0.66973,0.00054,7.7131]
[1780359002697,31.66,71201.63,107.4,-0.66892,0.00054,7.7209]
[1780359002868,31.66,71201.63,107.4,-0.66892,0.00054,7.7209]
[1780359003299,31.66,71201.63,107.4,-0.66892,0.00054,7.7209]
[1780359003459,31.66,71204.44,107.4,-0.6674,0.00054,7.73522]
[1780359004056,31.66,71204.44,107.4,-0.6674,0.00054,7.73522]
[1780359004465,31.66,71205.67,107.4,-0.66674,0.00054,7.74146]
[1780359005473,31.66,71203.72,107.4,-0.66779,0.00054,7.73159]
[1780359007486,31.66,71202.46,107.4,-0.66846,0.00054,7.72521]
[1780359007921,31.66,71202.46,107.4,-0.66846,0.00054,7.72521]
[1780359008494,31.67,71199.34,107.4,-0.67014,0.00054,7.70926]
[1780359008899,31.67,71199.34,107.4,-0.67014,0.00054,7.70926]
[1780359009263,31.67,71199.34,107.4,-0.67014,0.00054,7.70926]
[1780359009501,31.67,71197.42,107.4,-0.67116,0.00054,7.6994]
[1780359010602,31.67,71197.42,107.4,-0.67116,0.00054,7.6994]
[1780359010636,31.67,71197.42,107.4,-0.67116,0.00054,7.6994]
[1780359010675,31.67,71207.27,107.4,-0.66585,0.00054,7.74975]
[1780359011515,31.67,71209.93,107.4,-0.66441,0.00054,7.76309]
[1780359012103,31.67,71209.93,107.4,-0.66441,0.00054,7.76309]
[1780359012602,31.67,71209.93,107.4,-0.66441,0.00054,7.76309]
[1780359012704,31.67,71211.44,107.4,-0.6636,0.00054,7.77063]
[1780359012915,31.67,71211.44,107.4,-0.6636,0.00054,7.77063]
[1780359013647,31.67,71212.27,107.4,-0.66315,0.00054,7.77475]
[1780359016611,31.67,71212.81,107.4,-0.66285,0.00054,7.77743]
[1780359016689,31.67,71216.14,107.4,-0.66105,0.00054,7.79384]
[1780359017701,31.67,71216.14,107.4,-0.66105,0.00054,7.79384]
[1780359017802,31.67,71221.6,107.4,-0.65808,0.00054,7.82048]
[1780359023162,31.67,71222.0,107.4,-0.65785,0.00054,7.82248]
[1780359023599,31.67,71223.98,107.4,-0.65677,0.00055,7.83202]
[1780359024605,31.67,71225.35,107.4,-0.65602,0.00055,7.83861]
[1780359026506,31.67,71224.41,107.4,-0.65653,0.00055,7.83416]
[1780359027117,31.67,71224.71,107.4,-0.65636,0.00055,7.83563]
[1780359027627,31.67,71217.69,107.4,-0.66018,0.00054,7.80172]
[1780359028634,31.67,71215.35,107.4,-0.66145,0.00054,7.79026]
[1780359030743,31.68,71215.34,107.4,-0.66145,0.00054,7.79024]
[1780359030748,31.68,71215.34,107.4,-0.66145,0.00054,7.79024]
[1780359030788,31.68,71212.62,107.4,-0.66292,0.00054,7.77686]
[1780359031591,31.68,71212.62,107.4,-0.66292,0.00054,7.77686]
[1780359031655,31.68,71203.68,107.4,-0.66791,0.00054,7.72218]
[1780359032662,31.68,71196.43,107.4,-0.67182,0.00054,7.68491]
[1780359034797,31.68,71196.86,107.4,-0.67159,0.00054,7.68711]
[1780359036296,31.68,71196.52,107.4,-0.67177,0.00054,7.68536]
[1780359036690,31.68,71198.12,107.4,-0.67091,0.00054,7.69369]
[1780359037696,31.68,71201.48,107.4,-0.6691,0.00054,7.71096]
[1780359037897,31.68,71201.48,107.4,-0.6691,0.00054,7.71096]
[1780359038297,31.68,71201.48,107.4,-0.6691,0.00054,7.71096]
[1780359038697,31.68,71201.48,107.4,-0.6691,0.00054,7.71096]
[1780359038762,31.68,71196.4,107.4,-0.67183,0.00054,7.68478]
[1780359039711,31.68,71194.86,107.4,-0.67265,0.00054,7.67684]
[1780359040525,31.68,71194.86,107.4,-0.67265,0.00054,7.67684]
[1780359041250,31.68,71193.87,107.4,-0.67318,0.00054,7.67169]
[1780359041725,31.68,71190.49,107.4,-0.67499,0.00053,7.65399]
[1780359042653,31.68,71190.49,107.4,-0.67499,0.00053,7.65399]
[1780359042732,31.68,71184.5,107.4,-0.67818,0.00053,7.62222]
[1780359042932,31.68,71184.5,107.4,-0.67818,0.00053,7.62222]
[1780359042933,31.68,71184.5,107.4,-0.67818,0.00053,7.62222]
[1780359043739,31.68,71181.26,107.4,-0.6799,0.00053,7.60485]
[1780359045176,31.68,71180.38,107.4,-0.68037,0.00053,7.60014]
[1780359045753,31.68,71185.51,107.4,-0.67763,0.00053,7.62774]
[1780359047767,31.68,71188.02,107.4,-0.67629,0.00053,7.64113]
[1780359051077,31.68,71187.77,107.4,-0.67641,0.00053,7.63985]
[1780359051795,31.68,71189.87,107.4,-0.67529,0.00053,7.65096]
[1780359052223,31.68,71189.87,107.4,-0.67529,0.00053,7.65096]
[1780359052802,31.68,71195.64,107.4,-0.6722,0.00054,7.68115]
[1780359052976,31.68,71195.64,107.4,-0.6722,0.00054,7.68115]
[1780359053809,31.68,71196.43,107.4,-0.67178,0.00054,7.68528]
[1780359056834,31.68,71194.16,107.4,-0.67299,0.00054,7.67356]
[1780359058899,31.69,71194.37,107.4,-0.67287,0.00054,7.67468]
[1780359060862,31.68,71192.34,107.4,-0.67396,0.00053,7.66405]
[1780359061526,31.68,71192.34,107.4,-0.67396,0.00053,7.66405]
[1780359062876,31.68,71195.63,107.4,-0.6722,0.00054,7.6812]
[1780359063883,31.68,71198.22,107.4,-0.67081,0.00054,7.69458]
[1780359065897,31.68,71199.93,107.4,-0.66989,0.00054,7.70341]
[1780359068713,31.68,71200.69,107.4,-0.66948,0.00054,7.70731]
[1780359069284,31.69,71201.13,107.4,-0.66924,0.00054,7.70957]
[1780359069675,31.69,71201.13,107.4,-0.66924,0.00054,7.70957]
[1780359069997,31.69,71201.26,107.4,-0.66917,0.00054,7.71024]
[1780359070176,31.69,71201.26,107.4,-0.66917,0.00054,7.71024]
[1780359070250,31.68,71205.07,107.4,-0.66713,0.00054,7.72959]
[1780359074716,31.68,71204.87,107.4,-0.66724,0.00054,7.7285]
[1780359074793,31.68,71204.6,107.4,-0.66739,0.00054,7.72711]
[1780359080507,31.68,71204.61,107.4,-0.66739,0.00054,7.72713]
[1780359080509,31.68,71204.61,107.4,-0.66739,0.00054,7.72713]
[1780359081192,31.68,71204.82,107.4,-0.66728,0.00054,7.72819]
[1780359081879,31.68,71204.82,107.4,-0.66728,0.00054,7.72819]
[1780359081320,31.68,71207.9,107.4,-0.66561,0.00054,7.74372]
[1780359082009,31.68,71212.74,107.4,-0.663,0.00054,7.76786]
[1780359083193,31.68,71212.74,107.4,-0.663,0.00054,7.76786]
[1780359083450,31.68,71212.74,107.4,-0.663,0.00054,7.76786]
[1780359083809,31.68,71212.74,107.4,-0.663,0.00054,7.76786]
[1780359083911,31.68,71212.33,107.4,-0.66323,0.00054,7.76575]
[1780359084644,31.68,71212.33,107.4,-0.66323,0.00054,7.76575]
[1780359084706,31.68,71212.39,107.4,-0.6632,0.00054,7.76605]
[1780359084918,31.68,71212.39,107.4,-0.6632,0.00054,7.76605]
[1780359085526,31.68,71212.39,107.4,-0.6632,0.00054,7.76605]
[1780359085720,31.68,71212.39,107.4,-0.6632,0.00054,7.76605]
[1780359086038,31.68,71219.03,107.4,-0.65959,0.00054,7.79867]
[1780359087045,31.68,71223.61,107.4,-0.6571,0.00055,7.82082]
[1780359092080,31.68,71222.51,107.4,-0.65786,0.00055,7.80581]
[1780359097115,31.68,71223.06,107.4,-0.65755,0.00055,7.80856]
[1780359102150,31.68,71223.2,107.4,-0.65746,0.00055,7.80932]
[1780359107195,31.69,71223.0,107.4,-0.65756,0.00055,7.80842]
[1780359107721,31.69,71223.0,107.4,-0.65756,0.00055,7.80842]
[1780359107978,31.69,71222.64,107.4,-0.65776,0.00055,7.8067]
[1780359108192,31.68,71215.86,107.4,-0.66145,0.00054,7.77365]
[1780359109199,31.68,71211.19,107.4,-0.66399,0.00054,7.75052]
[1780359112184,31.68,71210.9,107.4,-0.66414,0.00054,7.74909]
[1780359112340,31.68,71210.9,107.4,-0.66414,0.00054,7.74909]
[1780359112576,31.68,71202.28,107.4,-0.6688,0.00054,7.7056]
[1780359113066,31.68,71202.28,107.4,-0.6688,0.00054,7.7056]
[1780359113228,31.69,71196.19,107.4,-0.67207,0.00054,7.67429]
[1780359116786,31.69,71196.17,107.4,-0.67207,0.00054,7.67433]
[1780359117985,31.69,71197.75,107.4,-0.67121,0.00054,7.68254]
[1780359123298,31.7,71196.32,107.4,-0.67195,0.00054,7.67548]
[1780359124305,31.7,71193.96,107.4,-0.67321,0.00054,7.66325]
[1780359127227,31.7,71194.06,107.4,-0.67314,0.00054,7.66387]
[1780359128333,31.7,71189.54,107.4,-0.67555,0.00053,7.64027]
[1780359129340,31.7,71185.2,107.4,-0.67786,0.00053,7.61734]
[1780359130347,31.7,71183.25,107.4,-0.67889,0.00053,7.60702]
[1780359131892,31.7,71183.25,107.4,-0.67889,0.00053,7.60702]
[1780359131354,31.71,71186.41,107.4,-0.67719,0.00053,7.62397]
[1780359132002,31.71,71186.41,107.4,-0.67719,0.00053,7.62397]
[1780359132952,31.71,71186.41,107.4,-0.67719,0.00053,7.62397]
[1780359132360,31.71,71191.81,107.4,-0.67431,0.00053,7.6525]
[1780359133368,31.71,71195.75,107.4,-0.6722,0.00054,7.67306]
[1780359134383,31.71,71195.75,107.4,-0.6722,0.00054,7.67306]
[1780359135382,31.71,71192.01,107.4,-0.67419,0.00053,7.65365]
[1780359136389,31.71,71190.51,107.4,-0.67498,0.00053,7.64584]
[1780359137396,31.71,71188.42,107.4,-0.6761,0.00053,7.63484]
[1780359139116,31.71,71188.14,107.4,-0.67625,0.00053,7.63338]
[1780359139410,31.71,71185.05,107.4,-0.67789,0.00053,7.61701]
[1780359140417,31.71,71183.95,107.4,-0.67847,0.00053,7.61118]
[1780359141423,31.71,71185.39,107.4,-0.6777,0.00053,7.61891]
[1780359146459,31.72,71187.12,107.4,-0.67676,0.00053,7.6283]
[1780359149480,31.72,71185.9,107.4,-0.6774,0.00053,7.62192]
[1780359149979,31.72,71185.9,107.4,-0.6774,0.00053,7.62192]
[1780359150349,31.72,71185.9,107.4,-0.6774,0.00053,7.62192]
[1780359150487,31.72,71183.59,107.4,-0.67862,0.00053,7.60964]
[1780359151494,31.72,71179.91,107.4,-0.68076,0.00053,7.57997]
[1780359152501,31.72,71176.81,107.4,-0.6824,0.00053,7.5632]
[1780359153385,31.72,71176.81,107.4,-0.6824,0.00053,7.5632]
[1780359153493,31.72,71176.81,107.4,-0.6824,0.00053,7.5632]
[1780359153508,31.73,71174.11,107.4,-0.68379,0.00053,7.54888]
[1780359154198,31.73,71174.11,107.4,-0.68379,0.00053,7.54888]
[1780359154516,31.74,71178.83,107.4,-0.68124,0.00053,7.57508]
[1780359155626,31.74,71186.75,107.4,-0.67702,0.00053,7.61755]
[1780359156530,31.74,71188.03,107.4,-0.67633,0.00053,7.62435]
[1780359157537,31.74,71189.68,107.4,-0.67545,0.00053,7.63307]
[1780359159551,31.74,71187.96,107.4,-0.67637,0.00053,7.62402]
[1780359160558,31.74,71186.48,107.4,-0.67716,0.00053,7.61619]
[1780359162572,31.74,71188.32,107.4,-0.67617,0.00053,7.62598]
[1780359164416,31.74,71187.82,107.4,-0.67644,0.00053,7.62335]
[1780359164717,31.74,71187.82,107.4,-0.67644,0.00053,7.62335]
[1780359164808,31.74,71184.54,107.4,-0.67818,0.00053,7.60595]
[1780359165594,31.74,71177.86,107.4,-0.68173,0.00053,7.57005]
[1780359169621,31.74,71175.18,107.4,-0.68314,0.00053,7.55559]
[1780359171635,31.74,71176.34,107.4,-0.68252,0.00053,7.56195]
[1780359174656,31.75,71175.26,107.4,-0.68308,0.00053,7.55615]
[1780359175663,31.75,71172.19,107.4,-0.6847,0.00053,7.5394]
[1780359178684,31.75,71171.06,107.4,-0.68528,0.00053,7.53332]
[1780359181706,31.75,71173.24,107.4,-0.68412,0.00053,7.54546]
[1780359183720,31.75,71176.94,107.4,-0.68215,0.00053,7.56569]
[1780359184024,31.75,71176.94,107.4,-0.68215,0.00053,7.56569]
[1780359184727,31.75,71180.79,107.4,-0.68011,0.00053,7.58653]
[1780359185734,31.76,71184.21,107.4,-0.67828,0.00053,7.60494]
[1780359186652,31.76,71184.21,107.4,-0.67828,0.00053,7.60494]
[1780359186741,31.76,71186.14,107.4,-0.67725,0.00053,7.61527]
[1780359187025,31.76,71186.14,107.4,-0.67725,0.00053,7.61527]
[1780359187748,31.76,71191.56,107.4,-0.67435,0.00053,7.64384]
[1780359190696,31.76,71192.41,107.4,-0.67389,0.00053,7.64835]
[1780359190769,31.76,71194.88,107.4,-0.67257,0.00054,7.66125]
[1780359191776,31.76,71192.25,107.4,-0.67397,0.00053,7.64761]
[1780359192783,31.76,71186.11,107.4,-0.67724,0.00053,7.61533]
[1780359193790,31.76,71184.69,107.4,-0.67799,0.00053,7.60782]
[1780359194797,31.76,71183.6,107.4,-0.67857,0.00053,7.60202]
[1780359195938,31.76,71183.6,107.4,-0.67857,0.00053,7.60202]
[1780359195984,31.76,71183.6,107.4,-0.67857,0.00053,7.60202]
[1780359196024,31.76,71177.29,107.4,-0.68191,0.00053,7.56812]
[1780359196044,31.76,71177.29,107.4,-0.68191,0.00053,7.56812]
[1780359196811,31.76,71169.82,107.4,-0.68586,0.00053,7.52728]
[1780359198134,31.76,71170.74,107.4,-0.68537,0.00053,7.5324]
[1780359198825,31.77,71171.43,107.4,-0.685,0.00053,7.53629]
[1780359200839,31.77,71169.59,107.4,-0.68595,0.00053,7.52632]
[1780359204867,31.77,71170.84,107.4,-0.68528,0.00053,7.53328]
[1780359206101,31.77,71170.12,107.4,-0.68566,0.00053,7.52932]
[1780359206881,31.77,71168.68,107.4,-0.68642,0.00053,7.52144]
[1780359207262,31.77,71168.68,107.4,-0.68642,0.00053,7.52144]
[1780359207888,31.77,71171.48,107.4,-0.68494,0.00053,7.53688]
[1780359208263,31.77,71171.48,107.4,-0.68494,0.00053,7.53688]
[1780359208896,31.77,71173.21,107.4,-0.68403,0.00053,7.54636]
[1780359209904,31.77,71184.03,107.4,-0.67829,0.00053,7.60483]
[1780359210911,31.77,71183.6,107.4,-0.67852,0.00053,7.60254]
[1780359214939,31.77,71181.69,107.4,-0.67971,0.00053,7.58241]
[1780359220061,31.77,71181.66,107.4,-0.67972,0.00053,7.58233]
[1780359220981,31.77,71187.69,107.4,-0.67651,0.00053,7.61446]
[1780359221064,31.77,71187.69,107.4,-0.67651,0.00053,7.61446]
[1780359221987,31.77,71192.14,107.4,-0.67413,0.00053,7.63787]
[1780359222397,31.77,71192.14,107.4,-0.67413,0.00053,7.63787]
[1780359226016,31.77,71190.64,107.4,-0.67493,0.00053,7.63002]
[1780359231051,31.78,71190.51,107.4,-0.675,0.00053,7.62936]
[1780359235082,31.78,71192.36,107.4,-0.67401,0.00054,7.63903]
[1780359236091,31.77,71190.92,107.4,-0.67478,0.00053,7.63148]
[1780359240119,31.77,71189.44,107.4,-0.67558,0.00053,7.62365]
[1780359244147,31.77,71190.72,107.4,-0.6749,0.00053,7.63035]
[1780359246161,31.77,71188.37,107.4,-0.67615,0.00053,7.61796]
[1780359247168,31.77,71183.35,107.4,-0.67883,0.00053,7.59131]
[1780359252202,31.77,71184.63,107.4,-0.67814,0.00053,7.59824]
[1780359253210,31.77,71185.85,107.4,-0.67749,0.00053,7.60474]
[1780359255224,31.78,71183.86,107.4,-0.67854,0.00053,7.59417]
[1780359256232,31.78,71177.37,107.4,-0.68199,0.00053,7.55929]
[1780359257239,31.78,71178.58,107.4,-0.68134,0.00053,7.56589]
[1780359259594,31.78,71176.06,107.4,-0.68267,0.00053,7.55232]
[1780359260260,31.78,71174.41,107.4,-0.68353,0.00053,7.54339]
[1780359262020,31.78,71174.41,107.4,-0.68353,0.00053,7.54339]
[1780359262021,31.78,71174.41,107.4,-0.68353,0.00053,7.54339]
[1780359262243,31.78,71174.41,107.4,-0.68352,0.00053,7.54351]
[1780359263873,31.78,71173.93,107.4,-0.68378,0.00053,7.54089]
[1780359263958,31.78,71172.78,107.4,-0.68437,0.00053,7.53474]
[1780359264718,31.78,71172.78,107.4,-0.68437,0.00053,7.53474]
[1780359264819,31.78,71170.61,107.4,-0.68551,0.00053,7.52283]
[1780359266821,31.79,71171.33,107.4,-0.68513,0.00053,7.52687]
[1780359267206,31.79,71171.16,107.4,-0.68521,0.00053,7.52601]
[1780359267555,31.79,71171.16,107.4,-0.68521,0.00053,7.52601]
[1780359267658,31.79,71172.52,107.4,-0.68448,0.00053,7.53355]
[1780359271337,31.79,71173.29,107.4,-0.68426,0.00053,7.52779]
[1780359276373,31.79,71172.85,107.4,-0.68447,0.00053,7.52562]
[1780359277886,31.79,71172.85,107.4,-0.68447,0.00053,7.52562]
[1780359278915,31.79,71173.02,107.4,-0.68438,0.00053,7.5266]
[1780359279004,31.79,71168.2,107.4,-0.68692,0.00053,7.50007]
[1780359279395,31.79,71166.17,107.4,-0.68799,0.00053,7.48881]
[1780359281408,31.79,71167.35,107.4,-0.68736,0.00053,7.49538]
[1780359282416,31.79,71166.1,107.4,-0.68802,0.00053,7.48845]
[1780359284425,31.79,71166.77,107.4,-0.68767,0.00053,7.49218]
[1780359284521,31.79,71166.77,107.4,-0.68767,0.00053,7.49219]
[1780359286110,31.79,71166.77,107.4,-0.68767,0.00053,7.49219]
[1780359286477,31.79,71166.33,107.4,-0.6879,0.00053,7.48975]
[1780359286524,31.79,71166.73,107.4,-0.68769,0.00053,7.49198]
[1780359288060,31.79,71166.73,107.4,-0.68769,0.00053,7.49198]
[1780359288117,31.79,71170.11,107.4,-0.6859,0.00053,7.51071]
[1780359288458,31.79,71172.41,107.4,-0.68469,0.00053,7.52335]
[1780359290472,31.79,71171.42,107.4,-0.68521,0.00053,7.51791]
[1780359292486,31.79,71170.28,107.4,-0.68582,0.00053,7.51164]
[1780359294577,31.79,71170.17,107.4,-0.68587,0.00053,7.51104]
[1780359294608,31.79,71170.17,107.4,-0.68587,0.00053,7.51104]
[1780359294893,31.79,71170.17,107.4,-0.68587,0.00053,7.51104]
[1780359294919,31.79,71179.72,107.4,-0.68082,0.00053,7.56307]
[1780359295517,31.79,71181.66,107.4,-0.67979,0.00053,7.57346]
[1780359296967,31.79,71181.66,107.4,-0.67979,0.00053,7.57346]
[1780359297061,31.79,71181.66,107.4,-0.67979,0.00053,7.57346]
[1780359298542,31.79,71183.08,107.4,-0.67904,0.00053,7.58102]
[1780359302566,31.79,71184.4,107.4,-0.67835,0.00053,7.58796]
[1780359304754,31.79,71184.24,107.4,-0.67844,0.00053,7.58705]
[1780359304755,31.79,71184.24,107.4,-0.67844,0.00053,7.58705]
[1780359305469,31.79,71184.03,107.4,-0.67856,0.00053,7.58587]
[1780359306081,31.79,71184.03,107.4,-0.67856,0.00053,7.58587]
[1780359306142,31.79,71185.67,107.4,-0.67769,0.00053,7.59458]
[1780359306594,31.79,71190.07,107.4,-0.67534,0.00053,7.61782]
[1780359307602,31.79,71192.58,107.4,-0.674,0.00054,7.63093]
[1780359310173,31.79,71193.61,107.4,-0.67346,0.00054,7.63622]
[1780359310282,31.79,71193.61,107.4,-0.67346,0.00054,7.63622]
[1780359310456,31.79,71193.61,107.4,-0.67346,0.00054,7.63622]
[1780359310488,31.79,71193.61,107.4,-0.67346,0.00054,7.63622]
[1780359310588,31.79,71193.61,107.4,-0.67346,0.00054,7.63622]
[1780359311142,31.79,71205.11,107.4,-0.66728,0.00054,7.69516]
[1780359311281,31.79,71205.11,107.4,-0.66728,0.00054,7.69516]
[1780359311993,31.79,71205.11,107.4,-0.66728,0.00054,7.69516]
[1780359312091,31.79,71214.51,107.4,-0.66219,0.00054,7.74201]
[1780359312485,31.79,71214.51,107.4,-0.66219,0.00054,7.74201]
[1780359312954,31.79,71214.51,107.4,-0.66219,0.00054,7.74201]
[1780359312965,31.79,71209.06,107.4,-0.66515,0.00054,7.71499]
[1780359314040,31.79,71209.06,107.4,-0.66515,0.00054,7.71499]
[1780359314142,31.79,71205.75,107.4,-0.66693,0.00054,7.69838]
[1780359314659,31.79,71202.89,107.4,-0.66848,0.00054,7.68391]
[1780359317216,31.78,71202.17,107.4,-0.66887,0.00054,7.68016]
[1780359317681,31.78,71199.8,107.4,-0.67015,0.00054,7.66802]
[1780359318944,31.78,71197.41,107.4,-0.67144,0.00054,7.6557]
[1780359324789,31.78,71196.55,107.4,-0.67191,0.00054,7.65117]
[1780359324891,31.78,71184.26,107.4,-0.67849,0.00053,7.58662]
[1780359325836,31.78,71184.26,107.4,-0.67849,0.00053,7.58662]
[1780359325884,31.78,71182.92,107.4,-0.67921,0.00053,7.57941]
[1780359326920,31.78,71182.92,107.4,-0.67921,0.00053,7.57941]
[1780359326961,31.78,71182.92,107.4,-0.67921,0.00053,7.57941]
[1780359326996,31.78,71181.67,107.4,-0.67988,0.00053,7.57263]
[1780359327760,31.78,71181.67,107.4,-0.67988,0.00053,7.57263]
[1780359327947,31.78,71181.67,107.4,-0.67988,0.00053,7.57263]
[1780359327981,31.78,71179.57,107.4,-0.68099,0.00053,7.56133]
[1780359328278,31.78,71179.57,107.4,-0.68099,0.00053,7.56133]
[1780359328440,31.78,71179.57,107.4,-0.68099,0.00053,7.56133]
[1780359328472,31.78,71179.57,107.4,-0.68099,0.00053,7.56133]
[1780359328757,31.78,71171.15,107.4,-0.68545,0.00053,7.51543]
[1780359329631,31.78,71171.15,107.4,-0.68545,0.00053,7.51543]
[1780359329764,31.78,71166.28,107.4,-0.68803,0.00053,7.4884]
[1780359331282,31.78,71166.57,107.4,-0.68788,0.00053,7.49001]
[1780359332075,31.78,71166.57,107.4,-0.68788,0.00053,7.49001]
[1780359332814,31.78,71166.44,107.4,-0.68814,0.00053,7.47925]
[1780359333016,31.78,71166.44,107.4,-0.68814,0.00053,7.47925]
[1780359333030,31.78,71166.44,107.4,-0.68814,0.00053,7.47925]
[1780359333982,31.77,71165.76,107.4,-0.6885,0.00053,7.47539]
[1780359334083,31.77,71163.58,107.4,-0.68965,0.00053,7.46317]
[1780359335431,31.77,71164.02,107.4,-0.68942,0.00053,7.46563]
[1780359335934,31.77,71164.02,107.4,-0.68942,0.00053,7.46563]
[1780359336009,31.77,71163.58,107.4,-0.68965,0.00053,7.46313]
[1780359337027,31.77,71163.58,107.4,-0.68965,0.00053,7.46313]
[1780359337131,31.77,71163.52,107.4,-0.68968,0.00053,7.4628]
[1780359337884,31.77,71166.76,107.4,-0.68798,0.00053,7.48089]
[1780359338241,31.77,71166.76,107.4,-0.68798,0.00053,7.48089]
[1780359339125,31.77,71174.29,107.4,-0.684,0.00053,7.52243]
[1780359339834,31.77,71176.78,107.4,-0.68268,0.00053,7.53601]
[1780359341848,31.77,71174.79,107.4,-0.68373,0.00053,7.52521]
[1780359343056,31.77,71174.79,107.4,-0.68373,0.00053,7.52521]
[1780359343070,31.77,71176.24,107.4,-0.68297,0.00053,7.53309]
[1780359343863,31.77,71184.6,107.4,-0.67852,0.00053,7.57814]
[1780359344870,31.77,71180.47,107.4,-0.68072,0.00053,7.55599]
[1780359345877,31.77,71178.58,107.4,-0.68173,0.00053,7.54573]
[1780359349079,31.77,71176.72,107.4,-0.68272,0.00053,7.5356]
[1780359350024,31.77,71176.72,107.4,-0.68272,0.00053,7.5356]
[1780359350074,31.77,71173.73,107.4,-0.68431,0.00053,7.51928]
[1780359350912,31.77,71169.97,107.4,-0.6863,0.00053,7.4986]
[1780359351437,31.77,71169.97,107.4,-0.6863,0.00053,7.4986]
[1780359351956,31.77,71169.97,107.4,-0.6863,0.00053,7.4986]
[1780359352000,31.77,71169.5,107.4,-0.68654,0.00053,7.49599]
[1780359352926,31.77,71165.68,107.4,-0.68856,0.00053,7.47471]
[1780359353933,31.77,71166.69,107.4,-0.68804,0.00053,7.48026]
[1780359354940,31.77,71164.53,107.4,-0.68918,0.00053,7.46816]
[1780359355948,31.77,71163.15,107.4,-0.68991,0.00053,7.46038]
[1780359358968,31.76,71160.58,107.4,-0.69127,0.00052,7.44579]
[1780359359553,31.76,71160.58,107.4,-0.69127,0.00052,7.44579]
[1780359359975,31.76,71161.92,107.4,-0.69057,0.00052,7.45331]
[1780359360982,31.76,71164.66,107.4,-0.68914,0.00053,7.46865]
[1780359361913,31.76,71164.66,107.4,-0.68914,0.00053,7.46865]
[1780359361989,31.76,71165.22,107.4,-0.68884,0.00053,7.47175]
[1780359365902,31.76,71165.44,107.4,-0.68873,0.00053,7.473]
[1780359366018,31.76,71165.26,107.4,-0.68882,0.00053,7.472]
[1780359367025,31.76,71163.31,107.4,-0.68985,0.00053,7.46109]
[1780359369144,31.76,71162.57,107.4,-0.69024,0.00053,7.45685]
[1780359369186,31.76,71159.81,107.4,-0.69169,0.00052,7.44126]
[1780359370046,31.76,71157.36,107.4,-0.69298,0.00052,7.42735]
[1780359373964,31.76,71156.87,107.4,-0.69324,0.00052,7.42453]
[1780359374074,31.76,71158.33,107.4,-0.69248,0.00052,7.43281]
[1780359375081,31.76,71161.97,107.4,-0.69057,0.00052,7.45336]
[1780359375520,31.76,71161.97,107.4,-0.69057,0.00052,7.45336]
[1780359376088,31.76,71163.18,107.4,-0.68993,0.00053,7.46018]
[1780359377095,31.76,71162.09,107.4,-0.6905,0.00052,7.45407]
[1780359382119,31.76,71161.51,107.4,-0.69082,0.00052,7.4507]
[1780359383137,31.76,71159.13,107.4,-0.69207,0.00052,7.43722]
[1780359384144,31.76,71157.49,107.4,-0.69292,0.00052,7.42795]
[1780359384986,31.76,71157.49,107.4,-0.69292,0.00052,7.42795]
[1780359385152,31.76,71156.83,107.4,-0.69327,0.00052,7.42419]
[1780359385856,31.76,71156.83,107.4,-0.69327,0.00052,7.42419]
[1780359386158,31.76,71151.97,107.4,-0.69581,0.00052,7.39635]
[1780359387165,31.75,71145.9,107.4,-0.69901,0.00052,7.36072]
[1780359389832,31.75,71145.03,107.4,-0.69947,0.00052,7.35561]
[1780359390186,31.75,71145.6,107.4,-0.69917,0.00052,7.35892]
[1780359390816,31.75,71145.6,107.4,-0.69917,0.00052,7.35892]
[1780359390896,31.75,71145.6,107.4,-0.69917,0.00052,7.35892]
[1780359391193,31.75,71147.9,107.4,-0.69818,0.00052,7.36215]
[1780359391918,31.75,71147.9,107.4,-0.69818,0.00052,7.36215]
[1780359392200,31.75,71146.51,107.4,-0.6989,0.00052,7.35405]
[1780359392655,31.75,71146.51,107.4,-0.6989,0.00052,7.35405]
[1780359392765,31.75,71146.51,107.4,-0.6989,0.00052,7.35405]
[1780359393516,31.75,71145.82,107.4,-0.69926,0.00052,7.35004]
[1780359394214,31.75,71145.94,107.4,-0.6992,0.00052,7.35076]
[1780359394580,31.75,71145.94,107.4,-0.6992,0.00052,7.35076]
[1780359395221,31.75,71145.58,107.4,-0.69938,0.00052,7.34868]
[1780359395745,31.75,71145.58,107.4,-0.69938,0.00052,7.34868]
[1780359396222,31.75,71145.58,107.4,-0.69938,0.00052,7.34868]
[1780359396224,31.75,71145.58,107.4,-0.69938,0.00052,7.34868]
[1780359396447,31.75,71145.57,107.4,-0.69939,0.00052,7.34864]
[1780359398437,31.75,71144.02,107.4,-0.70019,0.00052,7.33957]
[1780359398822,31.75,71144.02,107.4,-0.70019,0.00052,7.33957]
[1780359398828,31.75,71144.02,107.4,-0.70019,0.00052,7.33957]
[1780359398829,31.75,71144.02,107.4,-0.70019,0.00052,7.33957]
[1780359398874,31.75,71144.02,107.4,-0.70019,0.00052,7.33957]
[1780359399848,31.75,71144.02,107.4,-0.70019,0.00052,7.33957]
[1780359399900,31.75,71144.02,107.4,-0.70019,0.00052,7.33957]
[1780359400421,31.75,71143.97,107.4,-0.70022,0.00052,7.33922]
[1780359400969,31.75,71142.92,107.4,-0.70077,0.00052,7.333]
[1780359401300,31.75,71133.77,107.4,-0.7055,0.00051,7.2788]
[1780359402272,31.75,71130.12,107.4,-0.70738,0.00051,7.25692]
[1780359403280,31.75,71128.93,107.4,-0.70799,0.00051,7.24977]
[1780359407308,31.75,71131.58,107.4,-0.70662,0.00051,7.26576]
[1780359408264,31.75,71131.58,107.4,-0.70662,0.00051,7.26576]
[1780359408315,31.75,71134.55,107.4,-0.7051,0.00051,7.28352]
[1780359409611,31.75,71134.55,107.4,-0.7051,0.00051,7.28352]
[1780359409646,31.75,71134.55,107.4,-0.7051,0.00051,7.28352]
[1780359409675,31.75,71134.55,107.4,-0.7051,0.00051,7.28352]
[1780359410592,31.75,71137.63,107.4,-0.7035,0.00052,7.30192]
[1780359411332,31.75,71137.63,107.4,-0.7035,0.00052,7.30192]
[1780359411576,31.75,71142.02,107.4,-0.70122,0.00052,7.32789]
[1780359412763,31.75,71139.78,107.4,-0.70238,0.00052,7.31471]
[1780359413502,31.75,71139.78,107.4,-0.70238,0.00052,7.31471]
[1780359413528,31.75,71136.31,107.4,-0.70417,0.00052,7.29419]
[1780359414431,31.75,71136.31,107.4,-0.70417,0.00052,7.29419]
[1780359416863,31.75,71137.07,107.4,-0.70377,0.00052,7.29877]
[1780359417383,31.75,71138.65,107.4,-0.70295,0.00052,7.30819]
[1780359418823,31.75,71140.56,107.4,-0.70196,0.00052,7.31948]
[1780359421408,31.75,71141.63,107.4,-0.70141,0.00052,7.32582]
[1780359422802,31.75,71144.02,107.4,-0.70017,0.00052,7.33987]
[1780359424075,31.75,71144.02,107.4,-0.70017,0.00052,7.33987]
[1780359424119,31.75,71146.19,107.4,-0.69904,0.00052,7.35257]
[1780359429465,31.76,71146.19,107.4,-0.699,0.00052,7.35296]
[1780359433506,31.76,71145.93,107.4,-0.69911,0.00052,7.35171]
[1780359433608,31.77,71146.81,107.4,-0.69865,0.00052,7.35692]
[1780359434631,31.77,71146.81,107.4,-0.69865,0.00052,7.35692]
[1780359434732,31.77,71148.86,107.4,-0.69757,0.00052,7.36889]
[1780359435941,31.77,71148.86,107.4,-0.69757,0.00052,7.36889]
[1780359435957,31.77,71148.86,107.4,-0.69757,0.00052,7.36889]
[1780359436087,31.77,71148.86,107.4,-0.69757,0.00052,7.36889]
[1780359436165,31.77,71151.92,107.4,-0.69597,0.00052,7.38667]
[1780359436735,31.77,71158.33,107.4,-0.69262,0.00052,7.42328]
[1780359437521,31.77,71162.84,107.4,-0.69025,0.00053,7.44876]
[1780359439535,31.77,71166.04,107.4,-0.68857,0.00053,7.46667]
[1780359442556,31.77,71167.02,107.4,-0.68806,0.00053,7.47207]
[1780359448598,31.77,71167.18,107.4,-0.68798,0.00053,7.47287]
[1780359450612,31.77,71168.26,107.4,-0.68741,0.00053,7.47889]
[1780359452626,31.77,71170.29,107.4,-0.68653,0.00053,7.4801]
[1780359455647,31.77,71171.78,107.4,-0.68573,0.00053,7.48836]
[1780359457661,31.77,71169.34,107.4,-0.68702,0.00053,7.47488]
[1780359458668,31.77,71165.03,107.4,-0.6893,0.00053,7.45088]
[1780359459784,31.77,71165.03,107.4,-0.6893,0.00053,7.45088]
[1780359459885,31.77,71164.98,107.4,-0.68932,0.00053,7.45062]
[1780359460809,31.77,71164.98,107.4,-0.68932,0.00053,7.45062]
[1780359460821,31.77,71165.0,107.4,-0.68931,0.00053,7.45074]
[1780359466724,31.77,71164.6,107.4,-0.68951,0.00053,7.4486]
[1780359468131,31.77,71164.6,107.4,-0.68951,0.00053,7.4486]
[1780359468197,31.77,71164.6,107.4,-0.68951,0.00053,7.4486]
[1780359468298,31.77,71165.05,107.4,-0.68927,0.00053,7.45116]
[1780359469747,31.77,71151.87,107.4,-0.69618,0.00052,7.37639]
[1780359471255,31.77,71152.01,107.4,-0.69609,0.00052,7.37733]
[1780359471481,31.77,71152.01,107.4,-0.69609,0.00052,7.37733]
[1780359471761,31.77,71156.21,107.4,-0.6939,0.00052,7.40138]
[1780359472768,31.77,71163.42,107.4,-0.69011,0.00053,7.44223]
[1780359473616,31.77,71163.42,107.4,-0.69011,0.00053,7.44223]
[1780359473775,31.78,71164.21,107.4,-0.68969,0.00053,7.44669]
[1780359479284,31.78,71164.81,107.4,-0.68937,0.00053,7.45013]
[1780359479762,31.78,71164.81,107.4,-0.68937,0.00053,7.45013]
[1780359479817,31.78,71164.86,107.4,-0.68934,0.00053,7.45045]
[1780359481261,31.78,71164.86,107.4,-0.68934,0.00053,7.45045]
[1780359480824,31.78,71162.83,107.4,-0.69041,0.00053,7.43908]
[1780359484699,31.78,71163.66,107.4,-0.68996,0.00053,7.44382]
[1780359485859,31.78,71158.56,107.4,-0.69264,0.00052,7.4151]
[1780359490896,31.78,71157.84,107.4,-0.69299,0.00052,7.41127]
[1780359495931,31.79,71153.58,107.4,-0.69519,0.00052,7.38725]
[1780359496938,31.79,71152.04,107.4,-0.69599,0.00052,7.37843]
[1780359499138,31.79,71152.41,107.4,-0.6958,0.00052,7.38058]
[1780359499151,31.79,71155.75,107.4,-0.69405,0.00052,7.39973]
[1780359499959,31.79,71156.99,107.4,-0.6934,0.00052,7.40679]
[1780359500966,31.79,71158.36,107.4,-0.69268,0.00052,7.41457]
[1780359501358,31.79,71158.36,107.4,-0.69268,0.00052,7.41457]
[1780359502301,31.79,71158.36,107.4,-0.69268,0.00052,7.41457]
[1780359502980,31.79,71156.77,107.4,-0.69352,0.00052,7.40552]
[1780359503498,31.79,71156.77,107.4,-0.69352,0.00052,7.40552]
[1780359503568,31.79,71156.77,107.4,-0.69352,0.00052,7.40552]
[1780359503987,31.79,71155.24,107.4,-0.69432,0.00052,7.3968]
[1780359507008,31.79,71153.22,107.4,-0.69537,0.00052,7.38524]
[1780359512209,31.79,71152.88,107.4,-0.69576,0.00052,7.373]
[1780359512310,31.79,71151.05,107.4,-0.69673,0.00052,7.36239]
[1780359513051,31.79,71149.82,107.4,-0.69737,0.00052,7.35529]
[1780359516071,31.78,71148.77,107.4,-0.69792,0.00052,7.34914]
[1780359516857,31.78,71148.77,107.4,-0.69792,0.00052,7.34914]
[1780359517077,31.78,71149.39,107.4,-0.6976,0.00052,7.35271]
[1780359519092,31.78,71151.62,107.4,-0.69644,0.00052,7.36554]
[1780359522799,31.78,71152.3,107.4,-0.69609,0.00052,7.36941]
[1780359523121,31.78,71146.93,107.4,-0.69889,0.00052,7.33833]
[1780359524128,31.78,71139.55,107.4,-0.70272,0.00052,7.29509]
[1780359525135,31.78,71137.84,107.4,-0.7036,0.00052,7.28498]
[1780359526955,31.78,71137.7,107.4,-0.70367,0.00052,7.28418]
[1780359527007,31.78,71137.7,107.4,-0.70367,0.00052,7.28418]
[1780359528156,31.78,71135.2,107.4,-0.70496,0.00052,7.26936]
[1780359533191,31.78,71134.05,107.4,-0.70556,0.00051,7.26241]
[1780359533696,31.78,71134.05,107.4,-0.70556,0.00051,7.26241]
[1780359534288,31.78,71128.5,107.4,-0.70841,0.00051,7.22913]
[1780359535205,31.78,71124.75,107.4,-0.71033,0.00051,7.20645]
[1780359536212,31.78,71123.76,107.4,-0.71083,0.00051,7.20051]
[1780359537219,31.78,71124.93,107.4,-0.71023,0.00051,7.20763]
[1780359537731,31.78,71124.93,107.4,-0.71023,0.00051,7.20763]
[1780359538225,31.78,71131.36,107.4,-0.70694,0.00051,7.24642]
[1780359539233,31.78,71134.83,107.4,-0.70515,0.00052,7.26721]
[1780359540259,31.78,71134.83,107.4,-0.70515,0.00052,7.26721]
[1780359540310,31.78,71134.83,107.4,-0.70515,0.00052,7.26721]
[1780359540941,31.78,71135.05,107.4,-0.70503,0.00052,7.26856]
[1780359541251,31.78,71138.48,107.4,-0.70326,0.00052,7.28894]
[1780359544762,31.79,71139.19,107.4,-0.70289,0.00052,7.29318]
[1780359544972,31.79,71139.19,107.4,-0.70289,0.00052,7.29318]
[1780359546281,31.79,71137.83,107.4,-0.70358,0.00052,7.28519]
[1780359550282,31.79,71138.29,107.4,-0.70335,0.00052,7.28789]
[1780359550389,31.79,71138.29,107.4,-0.70335,0.00052,7.28789]
[1780359550986,31.79,71137.28,107.4,-0.70387,0.00052,7.28191]
[1780359550994,31.79,71137.28,107.4,-0.70387,0.00052,7.28191]
[1780359551321,31.79,71135.36,107.4,-0.70486,0.00052,7.27048]
[1780359551881,31.79,71135.36,107.4,-0.70486,0.00052,7.27048]
[1780359552328,31.78,71134.33,107.4,-0.7054,0.00051,7.26431]
[1780359557364,31.78,71134.91,107.4,-0.70511,0.00052,7.26763]
[1780359558543,31.78,71135.33,107.4,-0.7049,0.00052,7.2701]
[1780359558595,31.78,71135.33,107.4,-0.7049,0.00052,7.2701]
[1780359559273,31.78,71135.33,107.4,-0.7049,0.00052,7.2701]
[1780359559378,31.78,71137.0,107.4,-0.70403,0.00052,7.28007]
[1780359560385,31.78,71138.59,107.4,-0.70321,0.00052,7.28953]
[1780359562399,31.78,71140.1,107.4,-0.70242,0.00052,7.2985]
[1780359564043,31.79,71139.83,107.4,-0.70256,0.00052,7.29694]
[1780359566773,31.79,71139.35,107.4,-0.7028,0.00052,7.29415]
[1780359566922,31.79,71139.35,107.4,-0.7028,0.00052,7.29415]
[1780359566988,31.79,71139.63,107.4,-0.70265,0.00052,7.29583]
[1780359567434,31.79,71141.54,107.4,-0.70166,0.00052,7.3071]
[1780359569150,31.79,71141.54,107.4,-0.70166,0.00052,7.3071]
[1780359569194,31.79,71143.18,107.4,-0.70081,0.00052,7.31674]
[1780359572900,31.79,71143.74,107.4,-0.70072,0.00052,7.30985]
[1780359573001,31.79,71143.06,107.4,-0.70108,0.00052,7.30587]
[1780359578503,31.79,71143.05,107.4,-0.70108,0.00052,7.30587]
[1780359578512,31.79,71143.17,107.4,-0.70102,0.00052,7.30651]
[1780359579518,31.79,71140.82,107.4,-0.70224,0.00052,7.29265]
[1780359584554,31.78,71139.35,107.4,-0.70302,0.00052,7.28377]
[1780359589589,31.78,71139.89,107.4,-0.70276,0.00052,7.28673]
[1780359592236,31.78,71139.21,107.4,-0.70312,0.00052,7.28262]
[1780359592337,31.78,71137.77,107.4,-0.70388,0.00052,7.27393]
[1780359597264,31.77,71136.66,107.4,-0.70448,0.00052,7.26704]
[1780359597645,31.77,71134.7,107.4,-0.7055,0.00052,7.2553]
[1780359599270,31.77,71130.44,107.4,-0.7077,0.00051,7.22972]
[1780359599462,31.77,71130.44,107.4,-0.7077,0.00051,7.22972]
[1780359599464,31.77,71130.44,107.4,-0.7077,0.00051,7.22972]
[1780359599994,31.77,71125.55,107.4,-0.71021,0.00051,7.20014]
[1780359600666,31.77,71123.13,107.4,-0.71145,0.00051,7.1854]
[1780359602041,31.77,71121.4,107.4,-0.71233,0.00051,7.17483]
[1780359602654,31.77,71121.4,107.4,-0.71233,0.00051,7.17483]
[1780359602663,31.77,71121.4,107.4,-0.71233,0.00051,7.17483]
[1780359602799,31.77,71121.4,107.4,-0.71233,0.00051,7.17483]
[1780359602818,31.77,71119.95,107.4,-0.71307,0.00051,7.16595]
[1780359604098,31.77,71114.83,107.4,-0.71568,0.00051,7.1344]
[1780359606718,31.77,71113.95,107.4,-0.71612,0.00051,7.12897]
[1780359609844,31.77,71113.36,107.4,-0.71642,0.00051,7.12533]
[1780359610326,31.77,71109.4,107.4,-0.71842,0.00051,7.10071]
[1780359610746,31.77,71103.62,107.4,-0.72134,0.0005,7.06441]
[1780359612823,31.77,71103.97,107.4,-0.72117,0.0005,7.06658]
[1780359612852,31.77,71101.68,107.4,-0.72232,0.0005,7.05208]
[1780359613796,31.77,71101.68,107.4,-0.72232,0.0005,7.05208]
[1780359613811,31.77,71101.68,107.4,-0.72232,0.0005,7.05208]
[1780359613896,31.77,71096.86,107.4,-0.72473,0.0005,7.02146]
[1780359614774,31.77,71100.82,107.4,-0.72275,0.0005,7.04662]
[1780359616079,31.77,71100.82,107.4,-0.72275,0.0005,7.04662]
[1780359616179,31.77,71106.15,107.4,-0.72008,0.0005,7.0802]
[1780359616490,31.77,71106.15,107.4,-0.72008,0.0005,7.0802]
[1780359616788,31.77,71104.98,107.4,-0.72067,0.0005,7.0728]
[1780359618639,31.77,71105.22,107.4,-0.72055,0.0005,7.07426]
[1780359619108,31.77,71105.22,107.4,-0.72055,0.0005,7.07426]
[1780359619185,31.76,71101.81,107.4,-0.72227,0.0005,7.05271]
[1780359619501,31.76,71101.81,107.4,-0.72227,0.0005,7.05271]
[1780359619808,31.76,71100.16,107.4,-0.7231,0.0005,7.04224]
[1780359620816,31.76,71097.75,107.4,-0.72431,0.0005,7.0269]
[1780359622485,31.76,71098.29,107.4,-0.72404,0.0005,7.03032]
[1780359622503,31.76,71098.29,107.4,-0.72404,0.0005,7.03032]
[1780359622830,31.76,71098.85,107.4,-0.72376,0.0005,7.03385]
[1780359624099,31.76,71098.85,107.4,-0.72376,0.0005,7.03385]
[1780359624153,31.76,71102.57,107.4,-0.7219,0.0005,7.05741]
[1780359624498,31.76,71102.57,107.4,-0.7219,0.0005,7.05741]
[1780359624844,31.76,71103.94,107.4,-0.72121,0.0005,7.06602]
[1780359625851,31.76,71102.28,107.4,-0.72205,0.0005,7.05551]
[1780359627033,31.76,71103.78,107.4,-0.7213,0.0005,7.06495]
[1780359628480,31.76,71103.78,107.4,-0.7213,0.0005,7.06495]
[1780359628486,31.76,71105.99,107.4,-0.72019,0.0005,7.07876]
[1780359628872,31.76,71108.63,107.4,-0.71886,0.0005,7.09531]
[1780359630061,31.76,71108.63,107.4,-0.71886,0.0005,7.09531]
[1780359631304,31.76,71109.35,107.4,-0.7185,0.00051,7.09974]
[1780359631369,31.76,71110.12,107.4,-0.71833,0.00051,7.09414]
[1780359631893,31.76,71112.65,107.4,-0.71706,0.00051,7.10984]
[1780359633104,31.76,71112.65,107.4,-0.71706,0.00051,7.10984]
[1780359636479,31.76,71112.42,107.4,-0.71719,0.00051,7.10826]
[1780359637935,31.75,71116.24,107.4,-0.71526,0.00051,7.13175]
[1780359640101,31.75,71117.85,107.4,-0.71445,0.00051,7.14162]
[1780359640956,31.75,71125.31,107.4,-0.71064,0.00051,7.18728]
[1780359645991,31.75,71126.74,107.4,-0.70993,0.00051,7.19565]
[1780359646998,31.75,71124.76,107.4,-0.71096,0.00051,7.18349]
[1780359649015,31.75,71123.06,107.4,-0.71184,0.00051,7.17304]
[1780359652036,31.74,71122.1,107.4,-0.71234,0.00051,7.16706]
[1780359652658,31.74,71122.1,107.4,-0.71234,0.00051,7.16706]
[1780359653043,31.74,71120.75,107.4,-0.71303,0.00051,7.15876]
[1780359654050,31.74,71119.56,107.4,-0.71364,0.00051,7.15142]
[1780359659087,31.74,71116.63,107.4,-0.71514,0.00051,7.13327]
[1780359661101,31.74,71113.28,107.4,-0.71684,0.00051,7.11251]
[1780359662108,31.74,71111.21,107.4,-0.71789,0.00051,7.09964]
[1780359662946,31.74,71111.21,107.4,-0.71789,0.00051,7.09964]
[1780359663524,31.74,71111.21,107.4,-0.71789,0.00051,7.09964]
[1780359664122,31.74,71112.72,107.4,-0.71712,0.00051,7.1091]
[1780359665129,31.74,71111.86,107.4,-0.71755,0.00051,7.10377]
[1780359665529,31.74,71111.86,107.4,-0.71755,0.00051,7.10377]
[1780359669157,31.74,71114.7,107.4,-0.71611,0.00051,7.12151]
[1780359669654,31.74,71114.7,107.4,-0.71611,0.00051,7.12151]
[1780359672667,31.74,71113.86,107.4,-0.71653,0.00051,7.11634]
[1780359673503,31.74,71113.86,107.4,-0.71653,0.00051,7.11634]
[1780359680234,31.75,71113.69,107.4,-0.71661,0.00051,7.11538]
[1780359683303,31.75,71114.16,107.4,-0.71637,0.00051,7.11833]
[1780359684262,31.75,71119.76,107.4,-0.71351,0.00051,7.15293]
[1780359685269,31.75,71126.35,107.4,-0.71014,0.00051,7.19319]
[1780359686276,31.75,71128.21,107.4,-0.70919,0.00051,7.20444]
[1780359691311,31.74,71128.25,107.4,-0.70941,0.00051,7.19407]
[1780359693325,31.74,71130.3,107.4,-0.70836,0.00051,7.20633]
[1780359698359,31.73,71130.04,107.4,-0.70853,0.00051,7.2044]
[1780359699367,31.73,71132.19,107.4,-0.70743,0.00052,7.2173]
[1780359700375,31.73,71133.35,107.4,-0.70683,0.00052,7.22421]
[1780359700564,31.73,71133.35,107.4,-0.70683,0.00052,7.22421]
[1780359701381,31.73,71136.49,107.4,-0.70522,0.00052,7.24292]
[1780359702388,31.73,71137.74,107.4,-0.70457,0.00052,7.25029]
[1780359703082,31.73,71137.74,107.4,-0.70457,0.00052,7.25029]
[1780359703137,31.73,71137.74,107.4,-0.70457,0.00052,7.25029]
[1780359703394,31.73,71138.75,107.4,-0.70406,0.00052,7.2562]
[1780359707278,31.72,71139.23,107.4,-0.70384,0.00052,7.25874]
[1780359707368,31.72,71139.23,107.4,-0.70384,0.00052,7.25874]
[1780359707423,31.72,71140.93,107.4,-0.70297,0.00052,7.26871]
[1780359708169,31.72,71140.93,107.4,-0.70297,0.00052,7.26871]
[1780359708430,31.72,71146.27,107.4,-0.70021,0.00052,7.29992]
[1780359709437,31.72,71149.09,107.4,-0.69874,0.00052,7.31631]
[1780359709597,31.72,71149.09,107.4,-0.69874,0.00052,7.31631]
[1780359710053,31.72,71149.09,107.4,-0.69874,0.00052,7.31631]
[1780359710444,31.72,71149.87,107.4,-0.69833,0.00052,7.32081]
[1780359710866,31.72,71149.87,107.4,-0.69833,0.00052,7.32081]
[1780359710873,31.72,71149.87,107.4,-0.69833,0.00052,7.32081]
[1780359711909,31.72,71149.5,107.4,-0.69853,0.00052,7.31862]
[1780359711961,31.72,71149.5,107.4,-0.69853,0.00052,7.31862]
[1780359712311,31.72,71149.5,107.4,-0.69853,0.00052,7.31862]
[1780359712458,31.72,71147.77,107.4,-0.69944,0.00052,7.30851]
[1780359712653,31.72,71147.77,107.4,-0.69944,0.00052,7.30851]
[1780359712768,31.72,71147.77,107.4,-0.69944,0.00052,7.30851]
[1780359713248,31.72,71147.77,107.4,-0.69944,0.00052,7.30851]
[1780359713465,31.72,71146.16,107.4,-0.70029,0.00052,7.29903]
[1780359714472,31.72,71144.67,107.4,-0.70107,0.00052,7.29023]
[1780359714733,31.72,71144.67,107.4,-0.70107,0.00052,7.29023]
[1780359714748,31.72,71144.67,107.4,-0.70107,0.00052,7.29023]
[1780359715131,31.72,71144.67,107.4,-0.70107,0.00052,7.29023]
[1780359715479,31.71,71140.78,107.4,-0.7031,0.00052,7.26723]
[1780359716486,31.71,71136.51,107.4,-0.70531,0.00052,7.24182]
[1780359716584,31.71,71136.51,107.4,-0.70531,0.00052,7.24182]
[1780359722528,31.71,71137.65,107.4,-0.70473,0.00052,7.24858]
[1780359727563,31.71,71136.45,107.4,-0.70535,0.00052,7.24137]
[1780359730148,31.71,71136.44,107.4,-0.70536,0.00052,7.24131]
[1780359731273,31.71,71136.48,107.4,-0.70534,0.00052,7.24154]
[1780359733280,31.71,71135.71,107.4,-0.70574,0.00052,7.23694]
[1780359735012,31.71,71135.7,107.4,-0.70574,0.00052,7.23688]
[1780359740658,31.7,71135.8,107.4,-0.70573,0.00052,7.23697]
[1780359744471,31.7,71135.8,107.4,-0.70575,0.00052,7.23684]
[1780359745531,31.7,71134.91,107.4,-0.70622,0.00052,7.23139]
[1780359745268,31.7,71131.54,107.4,-0.70796,0.00052,7.21112]
[1780359745695,31.7,71127.65,107.4,-0.70997,0.00051,7.18753]
[1780359747076,31.7,71123.7,107.4,-0.712,0.00051,7.16343]
[1780359752084,31.7,71123.2,107.4,-0.71246,0.00051,7.15008]
[1780359754758,31.7,71122.27,107.4,-0.71293,0.00051,7.14449]
[1780359755625,31.7,71122.27,107.4,-0.71293,0.00051,7.14449]
[1780359759971,31.7,71122.27,107.4,-0.71292,0.00051,7.14458]
[1780359759991,31.7,71122.27,107.4,-0.71292,0.00051,7.14458]
[1780359760043,31.7,71122.27,107.4,-0.71292,0.00051,7.14458]
[1780359760800,31.7,71119.19,107.4,-0.7145,0.00051,7.12558]
[1780359767580,31.7,71119.05,107.4,-0.71458,0.00051,7.12466]
[1780359772884,31.7,71119.33,107.4,-0.71444,0.00051,7.12627]
[1780359777919,31.7,71119.51,107.4,-0.71436,0.00051,7.1273]
[1780359781947,31.7,71118.63,107.4,-0.71481,0.00051,7.12179]
[1780359786982,31.7,71117.27,107.4,-0.71551,0.00051,7.11331]
[1780359789620,31.7,71117.31,107.4,-0.71549,0.00051,7.11355]
[1780359790009,31.7,71113.69,107.4,-0.71734,0.00051,7.09105]
[1780359791010,31.7,71108.94,107.4,-0.71975,0.00051,7.06134]
[1780359792019,31.7,71107.58,107.4,-0.72043,0.00051,7.05283]
[1780359793024,31.7,71105.64,107.4,-0.72142,0.00051,7.04057]
[1780359798363,31.7,71105.93,107.4,-0.72127,0.00051,7.04235]
[1780359799065,31.7,71112.23,107.4,-0.71808,0.00051,7.0819]
[1780359800073,31.7,71116.88,107.4,-0.71572,0.00051,7.1108]
[1780359805108,31.69,71119.62,107.4,-0.71435,0.00051,7.12738]
[1780359806115,31.69,71121.11,107.4,-0.7136,0.00051,7.1365]
[1780359809136,31.69,71122.14,107.4,-0.71307,0.00051,7.14282]
[1780359814171,31.69,71121.72,107.4,-0.7135,0.00051,7.12985]
[1780359819212,31.69,71122.17,107.4,-0.71328,0.00051,7.13257]
[1780359820814,31.69,71122.74,107.4,-0.71298,0.00051,7.13607]
[1780359821656,31.69,71122.74,107.4,-0.71298,0.00051,7.13607]
[1780359821226,31.69,71124.81,107.4,-0.71192,0.00051,7.14874]
[1780359822234,31.69,71126.48,107.4,-0.71106,0.00051,7.15893]
[1780359827269,31.69,71126.77,107.4,-0.71093,0.00051,7.16052]
[1780359832304,31.68,71126.69,107.4,-0.71099,0.00051,7.15984]
[1780359833311,31.68,71125.6,107.4,-0.71155,0.00051,7.15314]
[1780359834317,31.68,71124.44,107.4,-0.71215,0.00051,7.14601]
[1780359835325,31.68,71123.3,107.4,-0.71274,0.00051,7.13899]
[1780359841367,31.68,71123.57,107.4,-0.71261,0.00051,7.14056]
[1780359846402,31.68,71121.52,107.4,-0.71367,0.00051,7.12785]
[1780359847409,31.68,71119.44,107.4,-0.71474,0.00051,7.115]
[1780359852596,31.68,71119.36,107.4,-0.71478,0.00051,7.11443]
[1780359853451,31.68,71114.14,107.4,-0.71745,0.00051,7.08198]
[1780359854458,31.68,71111.28,107.4,-0.71891,0.00051,7.064]
[1780359855465,31.68,71109.25,107.4,-0.71995,0.00051,7.05119]
[1780359856472,31.67,71107.44,107.4,-0.72087,0.00051,7.03974]
[1780359861507,31.67,71104.74,107.4,-0.72225,0.00051,7.02256]
[1780359862514,31.67,71103.73,107.4,-0.72276,0.00051,7.01612]
[1780359864075,31.67,71103.21,107.4,-0.72302,0.0005,7.0128]
[1780359864528,31.67,71098.65,107.4,-0.72532,0.0005,6.98368]
[1780359865535,31.67,71094.68,107.4,-0.72732,0.0005,6.95813]
[1780359868493,31.67,71094.05,107.4,-0.72764,0.0005,6.95404]
[1780359868690,31.67,71092.91,107.4,-0.72821,0.0005,6.94669]
[1780359869566,31.67,71080.27,107.4,-0.73449,0.00049,6.86426]
[1780359870573,31.67,71078.94,107.4,-0.73516,0.00049,6.8554]
[1780359871580,31.67,71078.53,107.4,-0.73559,0.00049,6.84213]
[1780359872587,31.67,71080.24,107.4,-0.73475,0.00049,6.85338]
[1780359873595,31.67,71081.8,107.4,-0.73398,0.0005,6.8636]
[1780359874604,31.67,71084.09,107.4,-0.73284,0.0005,6.87868]
[1780359875611,31.67,71085.21,107.4,-0.73228,0.0005,6.88602]
[1780359876618,31.67,71089.88,107.4,-0.72996,0.0005,6.91646]
[1780359878632,31.67,71088.29,107.4,-0.73075,0.0005,6.90606]
[1780359883667,31.67,71087.91,107.4,-0.73095,0.0005,6.90349]
[1780359884676,31.67,71085.47,107.4,-0.73217,0.0005,6.88746]
[1780359885683,31.67,71080.43,107.4,-0.73468,0.00049,6.8543]
[1780359886690,31.67,71081.93,107.4,-0.73394,0.0005,6.86411]
[1780359887697,31.66,71084.51,107.4,-0.73267,0.0005,6.88097]
[1780359892732,31.66,71085.5,107.4,-0.73221,0.0005,6.88702]
[1780359893739,31.66,71086.62,107.4,-0.73166,0.0005,6.89425]
[1780359899167,31.65,71086.57,107.4,-0.73171,0.0005,6.89355]
[1780359899257,31.65,71086.75,107.4,-0.73163,0.0005,6.89463]
[1780359899781,31.65,71090.69,107.4,-0.72967,0.0005,6.92019]
[1780359901258,31.65,71090.69,107.4,-0.72967,0.0005,6.92019]
[1780359901268,31.65,71095.37,107.4,-0.72734,0.0005,6.95035]
[1780359902757,31.65,71095.37,107.4,-0.72734,0.0005,6.95035]
[1780359901795,31.65,71097.94,107.4,-0.72605,0.0005,6.96683]
[1780359902902,31.65,71097.94,107.4,-0.72605,0.0005,6.96683]
[1780359902944,31.65,71098.62,107.4,-0.72571,0.0005,6.97112]
[1780359904183,31.65,71098.62,107.4,-0.72571,0.0005,6.97112]
[1780359904282,31.65,71097.47,107.4,-0.7263,0.0005,6.96366]
[1780359910562,31.64,71097.45,107.4,-0.72636,0.0005,6.96284]
[1780359913107,31.63,71096.13,107.4,-0.72706,0.0005,6.95389]
[1780359913163,31.63,71096.13,107.4,-0.72706,0.0005,6.95389]
[1780359913258,31.63,71096.23,107.4,-0.72702,0.0005,6.95438]
[1780359915328,31.63,71096.36,107.4,-0.72697,0.0005,6.95508]
[1780359915370,31.63,71098.1,107.4,-0.72611,0.0005,6.96613]
[1780359920928,31.62,71097.35,107.4,-0.72654,0.0005,6.96056]
[1780359921935,31.62,71096.24,107.4,-0.72711,0.0005,6.95325]
[1780359923567,31.62,71096.24,107.4,-0.72711,0.0005,6.95325]
[1780359924025,31.62,71095.78,107.4,-0.72736,0.0005,6.95014]
[1780359924053,31.61,71090.97,107.4,-0.72978,0.0005,6.91884]
[1780359924956,31.61,71088.2,107.4,-0.73117,0.0005,6.90068]
[1780359926970,31.61,71089.17,107.4,-0.7307,0.0005,6.90682]
[1780359932024,31.6,71089.05,107.4,-0.73103,0.0005,6.89503]
[1780359933751,31.6,71089.05,107.4,-0.73103,0.0005,6.89503]
[1780359936080,31.6,71088.79,107.4,-0.73118,0.0005,6.89305]
[1780359936356,31.6,71088.79,107.4,-0.73118,0.0005,6.89305]
[1780359936635,31.6,71088.79,107.4,-0.73118,0.0005,6.89305]
[1780359936709,31.6,71088.24,107.4,-0.73147,0.0005,6.88928]
[1780359937787,31.6,71088.24,107.4,-0.73147,0.0005,6.88928]
[1780359937042,31.6,71077.52,107.4,-0.7368,0.00049,6.81864]
[1780359938043,31.6,71077.52,107.4,-0.7368,0.00049,6.81864]
[1780359938548,31.6,71071.13,107.4,-0.73995,0.00049,6.77601]
[1780359939553,31.6,71071.13,107.4,-0.73995,0.00049,6.77601]
[1780359939718,31.6,71071.13,107.4,-0.73995,0.00049,6.77601]
[1780359939759,31.6,71070.24,107.4,-0.74038,0.00049,6.7701]
[1780359941070,31.6,71071.46,107.4,-0.73978,0.00049,6.77831]
[1780359941822,31.6,71071.46,107.4,-0.73978,0.00049,6.77831]
[1780359943768,31.6,71071.11,107.4,-0.73995,0.00049,6.77599]
[1780359943084,31.6,71069.96,107.4,-0.74051,0.00049,6.7683]
[1780359944091,31.6,71071.42,107.4,-0.7398,0.00049,6.77803]
[1780359945098,31.6,71076.32,107.4,-0.73738,0.00049,6.81074]
[1780359946105,31.6,71078.61,107.4,-0.73625,0.00049,6.82593]
[1780359948823,31.6,71079.5,107.4,-0.73582,0.0005,6.83176]
[1780359949823,31.6,71080.45,107.4,-0.73535,0.0005,6.83801]
[1780359950133,31.6,71082.95,107.4,-0.73411,0.0005,6.85446]
[1780359951140,31.6,71085.58,107.4,-0.73281,0.0005,6.8717]
[1780359952590,31.6,71088.21,107.4,-0.7315,0.0005,6.88885]
[1780359954161,31.59,71089.1,107.4,-0.73106,0.0005,6.89456]
[1780359957114,31.59,71089.62,107.4,-0.73082,0.0005,6.89774]
[1780359957459,31.59,71090.99,107.4,-0.73014,0.0005,6.90657]
[1780359961962,31.59,71091.19,107.4,-0.73008,0.0005,6.90742]
[1780359962217,31.58,71094.81,107.4,-0.72827,0.0005,6.93082]
[1780359963224,31.58,71096.04,107.4,-0.72766,0.0005,6.93865]
[1780359966909,31.58,71095.91,107.4,-0.72775,0.0005,6.93747]
[1780359967252,31.58,71094.56,107.4,-0.72845,0.0005,6.92858]
[1780359968259,31.58,71093.09,107.4,-0.72919,0.0005,6.91891]
[1780359970272,31.57,71094.14,107.4,-0.72869,0.0005,6.92547]
[1780359973010,31.57,71094.33,107.4,-0.72859,0.0005,6.92666]
[1780359973294,31.57,71096.2,107.4,-0.72766,0.0005,6.93869]
[1780359974301,31.57,71098.72,107.4,-0.7264,0.0005,6.95482]
[1780359976315,31.56,71100.62,107.4,-0.72547,0.00051,6.96674]
[1780359977322,31.56,71101.49,107.4,-0.72503,0.00051,6.97224]
[1780359979336,31.56,71102.72,107.4,-0.72442,0.00051,6.97996]
[1780359981841,31.56,71103.17,107.4,-0.7242,0.00051,6.98274]
[1780359982357,31.56,71100.05,107.4,-0.7258,0.00051,6.96253]
[1780359983363,31.56,71094.1,107.4,-0.72881,0.0005,6.9239]
[1780359984371,31.55,71092.93,107.4,-0.72941,0.0005,6.91617]
[1780359989406,31.55,71092.74,107.4,-0.72952,0.0005,6.91469]
[1780359995449,31.55,71092.53,107.4,-0.72986,0.0005,6.90266]
[1780359997463,31.55,71093.49,107.4,-0.72939,0.0005,6.90887]
[1780360002498,31.55,71092.72,107.4,-0.72978,0.0005,6.90372]
[1780360003854,31.55,71091.29,107.4,-0.7305,0.0005,6.89436]
[1780360007870,31.55,71091.17,107.4,-0.73057,0.0005,6.89355]
[1780360007533,31.55,71092.27,107.4,-0.73002,0.0005,6.90072]
[1780360008540,31.55,71095.16,107.4,-0.72856,0.0005,6.9195]
[1780360009547,31.55,71096.88,107.4,-0.7277,0.0005,6.93061]
[1780360010691,31.54,71097.82,107.4,-0.72724,0.0005,6.93656]
[1780360012568,31.54,71098.69,107.4,-0.72681,0.00051,6.94199]
[1780360013575,31.54,71097.92,107.4,-0.72721,0.0005,6.93696]
[1780360018610,31.53,71098.04,107.4,-0.72719,0.0005,6.93713]
[1780360019616,31.53,71099.54,107.4,-0.72645,0.00051,6.94668]
[1780360021631,31.53,71097.75,107.4,-0.72737,0.0005,6.93483]
[1780360023644,31.53,71098.57,107.4,-0.72698,0.00051,6.93984]
[1780360026666,31.52,71101.36,107.4,-0.7256,0.00051,6.95742]
[1780360029686,31.51,71102.33,107.4,-0.72515,0.00051,6.96321]
[1780360030694,31.51,71103.34,107.4,-0.72465,0.00051,6.96954]
[1780360031701,31.51,71104.74,107.4,-0.72395,0.00051,6.97836]
[1780360033715,31.51,71105.72,107.4,-0.72348,0.00051,6.9843]
[1780360034020,31.51,71105.72,107.4,-0.72348,0.00051,6.9843]
[1780360036458,31.5,71105.43,107.4,-0.72366,0.00051,6.98209]
[1780360036736,31.5,71102.5,107.4,-0.72516,0.00051,6.9631]
[1780360037743,31.5,71099.69,107.4,-0.7266,0.00051,6.94481]
[1780360042778,31.49,71099.38,107.4,-0.72682,0.00051,6.94194]
[1780360043818,31.49,71099.38,107.4,-0.72682,0.00051,6.94194]
[1780360043879,31.49,71099.38,107.4,-0.72683,0.00051,6.9418]
[1780360044792,31.48,71101.35,107.4,-0.72585,0.00051,6.95439]
[1780360044920,31.48,71101.35,107.4,-0.72585,0.00051,6.95439]
[1780360044971,31.48,71101.35,107.4,-0.72585,0.00051,6.95439]
[1780360045799,31.48,71103.31,107.4,-0.72486,0.00051,6.96687]
[1780360050834,31.47,71101.32,107.4,-0.72594,0.00051,6.95325]
[1780360052159,31.47,71101.87,107.4,-0.72589,0.00051,6.94616]
[1780360052208,31.47,71101.87,107.4,-0.72589,0.00051,6.94616]
[1780360052848,31.47,71100.01,107.4,-0.72685,0.00051,6.93399]
[1780360053405,31.47,71100.01,107.4,-0.72685,0.00051,6.93399]
[1780360053855,31.47,71098.64,107.4,-0.72755,0.00051,6.92498]
[1780360056125,31.46,71098.19,107.4,-0.7278,0.00051,6.92182]
[1780360056514,31.46,71098.19,107.4,-0.7278,0.00051,6.92182]
[1780360056909,31.46,71098.19,107.4,-0.7278,0.00051,6.92182]
[1780360057256,31.46,71097.98,107.4,-0.72792,0.00051,6.92033]
[1780360062918,31.45,71095.67,107.4,-0.72914,0.00051,6.90459]
[1780360065981,31.45,71095.57,107.4,-0.72921,0.0005,6.90373]
[1780360070085,31.44,71095.19,107.4,-0.72944,0.0005,6.90075]
[1780360071644,31.44,71095.22,107.4,-0.72942,0.0005,6.90095]
[1780360071710,31.44,71095.4,107.4,-0.72934,0.0005,6.90203]
[1780360072528,31.44,71095.4,107.4,-0.72934,0.0005,6.90203]
[1780360072589,31.44,71096.12,107.4,-0.72898,0.00051,6.90663]
[1780360075807,31.44,71096.15,107.4,-0.72898,0.00051,6.90662]
[1780360075968,31.44,71095.99,107.4,-0.72908,0.00051,6.90537]
[1780360076025,31.44,71095.99,107.4,-0.72908,0.00051,6.90537]
[1780360076048,31.44,71096.03,107.4,-0.72906,0.00051,6.90563]
[1780360077017,31.44,71098.97,107.4,-0.72758,0.00051,6.92467]
[1780360079031,31.43,71100.29,107.4,-0.72693,0.00051,6.93299]
[1780360083063,31.43,71105.69,107.4,-0.72422,0.00051,6.96735]
[1780360084070,31.43,71106.79,107.4,-0.72368,0.00051,6.97426]
[1780360085255,31.43,71106.79,107.4,-0.72368,0.00051,6.97426]
[1780360086085,31.42,71113.41,107.4,-0.72029,0.00051,7.01645]
[1780360086964,31.42,71113.41,107.4,-0.72029,0.00051,7.01645]
[1780360087092,31.42,71115.71,107.4,-0.71911,0.00051,7.031]
[1780360089904,31.42,71116.08,107.4,-0.71892,0.00051,7.03331]
[1780360090404,31.42,71116.23,107.4,-0.71885,0.00051,7.03421]
[1780360092186,31.42,71115.24,107.4,-0.71937,0.00051,7.02787]
[1780360094141,31.42,71117.03,107.4,-0.71845,0.00052,7.03907]
[1780360095148,31.42,71119.6,107.4,-0.71713,0.00052,7.05521]
[1780360097162,31.42,71122.01,107.4,-0.7159,0.00052,7.07019]
[1780360098169,31.42,71125.26,107.4,-0.71422,0.00052,7.09042]
[1780360100183,31.42,71123.35,107.4,-0.7152,0.00052,7.0786]
[1780360101255,31.42,71123.35,107.4,-0.7152,0.00052,7.0786]
[1780360102757,31.42,71117.97,107.4,-0.71799,0.00052,7.04472]
[1780360103204,31.42,71115.63,107.4,-0.7192,0.00051,7.02991]
[1780360104211,31.42,71113.72,107.4,-0.72019,0.00051,7.01778]
[1780360109246,31.42,71113.75,107.4,-0.72017,0.00051,7.01791]
[1780360113274,31.42,71112.63,107.4,-0.72097,0.00051,7.0003]
[1780360118309,31.42,71113.02,107.4,-0.72077,0.00051,7.0028]
[1780360124351,31.42,71113.12,107.4,-0.72072,0.00051,7.00345]
[1780360127812,31.42,71113.87,107.4,-0.72033,0.00051,7.00822]
[1780360128379,31.42,71115.95,107.4,-0.71926,0.00052,7.02139]
[1780360129386,31.42,71119.29,107.4,-0.71754,0.00052,7.04246]
[1780360130393,31.41,71122.41,107.4,-0.71593,0.00052,7.062]
[1780360131400,31.41,71123.89,107.4,-0.71516,0.00052,7.07127]
[1780360132407,31.41,71123.0,107.4,-0.71563,0.00052,7.06565]
[1780360138449,31.41,71123.54,107.4,-0.71538,0.00052,7.06865]
[1780360139299,31.41,71123.54,107.4,-0.71538,0.00052,7.06865]
[1780360139456,31.41,71122.21,107.4,-0.71608,0.00052,7.06027]
[1780360140462,31.41,71121.16,107.4,-0.71662,0.00052,7.05364]
[1780360141470,31.41,71118.62,107.4,-0.71794,0.00052,7.03762]
[1780360142477,31.41,71117.29,107.4,-0.71863,0.00052,7.02919]
[1780360143084,31.41,71117.29,107.4,-0.71863,0.00052,7.02919]
[1780360146505,31.41,71119.04,107.4,-0.71774,0.00052,7.04012]
[1780360147406,31.41,71119.04,107.4,-0.71774,0.00052,7.04012]
[1780360148555,31.4,71119.18,107.4,-0.71767,0.00052,7.04097]
[1780360151890,31.4,71119.19,107.4,-0.71767,0.00052,7.04093]
[1780360152547,31.4,71116.91,107.4,-0.71885,0.00052,7.02648]
[1780360157582,31.4,71117.64,107.4,-0.71848,0.00052,7.03099]
[1780360159596,31.4,71116.25,107.4,-0.7192,0.00052,7.02215]
[1780360164631,31.4,71116.48,107.4,-0.71909,0.00052,7.02352]
[1780360170673,31.4,71117.19,107.4,-0.71874,0.00052,7.02791]
[1780360175708,31.4,71116.34,107.4,-0.7194,0.00052,7.012]
[1780360180743,31.4,71116.3,107.4,-0.71942,0.00052,7.01172]
[1780360185778,31.4,71116.68,107.4,-0.71923,0.00052,7.0141]
[1780360187296,31.4,71117.17,107.4,-0.71898,0.00052,7.01719]
[1780360189516,31.4,71117.1,107.4,-0.71901,0.00052,7.01674]
[1780360189796,31.4,71117.1,107.4,-0.71901,0.00052,7.01674]
[1780360189806,31.4,71120.15,107.4,-0.71744,0.00052,7.03597]
[1780360190813,31.4,71127.24,107.4,-0.71376,0.00052,7.08031]
[1780360191820,31.4,71128.23,107.4,-0.71325,0.00052,7.08643]
[1780360194036,31.39,71128.75,107.4,-0.71298,0.00052,7.08959]
[1780360194097,31.39,71128.7,107.4,-0.71301,0.00052,7.08921]
[1780360194841,31.39,71131.33,107.4,-0.71165,0.00052,7.1054]
[1780360196855,31.39,71132.63,107.4,-0.71098,0.00052,7.11325]
[1780360197426,31.39,71132.63,107.4,-0.71098,0.00052,7.11325]
[1780360197862,31.39,71134.43,107.4,-0.71005,0.00052,7.12422]
[1780360198869,31.39,71143.89,107.4,-0.70508,0.00053,7.18171]
[1780360199876,31.39,71145.25,107.4,-0.70436,0.00053,7.18989]
[1780360200141,31.39,71145.25,107.4,-0.70436,0.00053,7.18989]
[1780360200520,31.39,71145.25,107.4,-0.70436,0.00053,7.18989]
[1780360200883,31.39,71152.37,107.4,-0.70059,0.00053,7.23233]
[1780360202008,31.39,71158.11,107.4,-0.69753,0.00053,7.26613]
[1780360203920,31.39,71158.34,107.4,-0.69741,0.00053,7.26748]
[1780360203972,31.39,71159.35,107.4,-0.69686,0.00053,7.2734]
[1780360204912,31.39,71165.61,107.4,-0.69351,0.00054,7.30965]
[1780360205918,31.39,71172.68,107.4,-0.6897,0.00054,7.35012]
[1780360206925,31.39,71174.4,107.4,-0.68877,0.00054,7.35987]
[1780360210724,31.39,71174.67,107.4,-0.68863,0.00054,7.36136]
[1780360210828,31.39,71174.67,107.4,-0.68863,0.00054,7.36136]
[1780360210953,31.39,71181.72,107.4,-0.68481,0.00054,7.4008]
[1780360211960,31.39,71187.4,107.4,-0.68171,0.00055,7.43215]
[1780360212900,31.39,71187.4,107.4,-0.68171,0.00055,7.43215]
[1780360214184,31.39,71187.79,107.4,-0.6815,0.00055,7.43424]
[1780360214531,31.39,71187.79,107.4,-0.6815,0.00055,7.43424]
[1780360214981,31.39,71189.74,107.4,-0.68044,0.00055,7.4449]
[1780360215988,31.39,71191.71,107.4,-0.67936,0.00055,7.45562]
[1780360217229,31.39,71192.0,107.4,-0.6792,0.00055,7.4572]
[1780360217938,31.39,71192.0,107.4,-0.6792,0.00055,7.4572]
[1780360218031,31.39,71192.0,107.4,-0.6792,0.00055,7.4572]
[1780360218040,31.39,71191.91,107.4,-0.67925,0.00055,7.45671]
[1780360218129,31.39,71191.91,107.4,-0.67925,0.00055,7.45671]
[1780360219012,31.39,71187.22,107.4,-0.68181,0.00055,7.43118]
[1780360220066,31.39,71187.22,107.4,-0.68181,0.00055,7.43118]
[1780360220019,31.39,71183.82,107.4,-0.68366,0.00054,7.41248]
[1780360221026,31.39,71181.68,107.4,-0.68483,0.00054,7.40059]
[1780360224975,31.39,71181.29,107.4,-0.68505,0.00054,7.39834]
[1780360225054,31.39,71184.0,107.4,-0.68358,0.00054,7.41333]
[1780360226061,31.38,71186.1,107.4,-0.68244,0.00055,7.42486]
[1780360230057,31.38,71186.63,107.4,-0.68216,0.00055,7.42767]
[1780360231096,31.38,71190.1,107.4,-0.68045,0.00055,7.43651]
[1780360233110,31.38,71191.68,107.4,-0.67959,0.00055,7.44508]
[1780360233121,31.38,71191.68,107.4,-0.67959,0.00055,7.44508]
[1780360234324,31.38,71191.68,107.4,-0.67959,0.00055,7.44508]
[1780360235393,31.38,71191.16,107.4,-0.67987,0.00055,7.44224]
[1780360235844,31.38,71190.54,107.4,-0.68022,0.00055,7.43886]
[1780360236253,31.38,71190.54,107.4,-0.68022,0.00055,7.43886]
[1780360236333,31.38,71191.54,107.4,-0.67966,0.00055,7.44432]
[1780360237914,31.38,71191.54,107.4,-0.67966,0.00055,7.44432]
[1780360237951,31.38,71194.51,107.4,-0.67803,0.00055,7.4604]
[1780360238777,31.38,71194.51,107.4,-0.67803,0.00055,7.4604]
[1780360238872,31.38,71194.53,107.4,-0.67802,0.00055,7.46052]
[1780360244822,31.38,71195.37,107.4,-0.67756,0.00055,7.46508]
[1780360245196,31.38,71197.15,107.4,-0.67658,0.00055,7.47463]
[1780360246203,31.38,71198.37,107.4,-0.6759,0.00055,7.48114]
[1780360251238,31.38,71198.81,107.4,-0.67567,0.00055,7.48339]
[1780360254259,31.38,71202.39,107.4,-0.67371,0.00055,7.5023]
[1780360255815,31.38,71202.39,107.4,-0.67371,0.00055,7.5023]
[1780360255870,31.38,71205.66,107.4,-0.6719,0.00055,7.51946]
[1780360260594,31.38,71205.61,107.0,-0.67194,0.00055,7.51906]
[1780360262657,31.38,71205.38,107.0,-0.67208,0.00055,7.51778]
[1780360262770,31.38,71205.38,107.0,-0.67208,0.00055,7.51778]
[1780360263106,31.38,71205.38,107.0,-0.67208,0.00055,7.51778]
[1780360263126,31.38,71205.9,107.0,-0.6718,0.00055,7.52043]
[1780360263322,31.38,71202.94,107.0,-0.67344,0.00055,7.50489]
[1780360264329,31.37,71199.89,107.0,-0.67512,0.00055,7.48871]
[1780360266344,31.37,71201.64,107.0,-0.67416,0.00055,7.49794]
[1780360267981,31.37,71201.64,107.0,-0.67416,0.00055,7.49794]
[1780360268001,31.37,71203.41,107.0,-0.67319,0.00055,7.50719]
[1780360268517,31.37,71205.16,107.0,-0.67223,0.00055,7.51639]
[1780360270513,31.37,71207.99,107.0,-0.67067,0.00055,7.53108]
[1780360271476,31.37,71209.59,107.0,-0.66979,0.00055,7.53934]
[1780360273393,31.37,71212.0,107.0,-0.66846,0.00056,7.55168]
[1780360275407,31.36,71214.66,107.0,-0.66699,0.00056,7.5652]
[1780360276414,31.36,71216.0,107.0,-0.66625,0.00056,7.57196]
[1780360279435,31.36,71214.38,107.0,-0.66718,0.00056,7.56348]
[1780360284605,31.35,71213.7,107.0,-0.66759,0.00056,7.55972]
[1780360284609,31.35,71213.7,107.0,-0.66759,0.00056,7.55972]
[1780360284644,31.35,71213.7,107.0,-0.66759,0.00056,7.55972]
[1780360285000,31.35,71213.7,107.0,-0.66759,0.00056,7.55972]
[1780360285042,31.35,71214.22,107.0,-0.66731,0.00056,7.56232]
[1780360285501,31.35,71203.7,107.0,-0.67315,0.00055,7.50762]
[1780360286484,31.35,71198.36,107.0,-0.67611,0.00055,7.47923]
[1780360289505,31.35,71196.41,107.0,-0.67719,0.00055,7.46867]
[1780360291054,31.35,71196.41,107.0,-0.67719,0.00055,7.46867]
[1780360291072,31.34,71196.92,107.0,-0.67711,0.00055,7.46123]
[1780360291519,31.34,71193.45,107.0,-0.67901,0.00055,7.44252]
[1780360292526,31.34,71190.52,107.0,-0.68063,0.00055,7.42653]
[1780360293533,31.34,71189.3,107.0,-0.6813,0.00055,7.41986]
[1780360298568,31.34,71189.62,107.0,-0.68114,0.00055,7.42144]
[1780360302596,31.34,71182.53,107.0,-0.68502,0.00055,7.38229]
[1780360303602,31.34,71181.33,107.0,-0.68568,0.00054,7.37557]
[1780360308639,31.33,71180.96,107.0,-0.6859,0.00054,7.37327]
[1780360313687,31.33,71180.35,107.0,-0.68625,0.00054,7.36968]
[1780360317704,31.33,71183.17,107.0,-0.68473,0.00055,7.38525]
[1780360318711,31.33,71184.85,107.0,-0.68382,0.00055,7.39455]
[1780360320598,31.33,71185.46,107.0,-0.68349,0.00055,7.39789]
[1780360320803,31.33,71186.21,107.0,-0.68308,0.00055,7.402]
[1780360321732,31.33,71193.27,107.0,-0.67921,0.00055,7.44059]
[1780360322756,31.33,71193.27,107.0,-0.67921,0.00055,7.44059]
[1780360322834,31.33,71196.78,107.0,-0.67729,0.00055,7.45947]
[1780360323205,31.33,71196.78,107.0,-0.67729,0.00055,7.45947]
[1780360324074,31.32,71210.17,107.0,-0.66988,0.00056,7.53017]
[1780360325199,31.32,71212.24,107.0,-0.66874,0.00056,7.54075]
[1780360328026,31.32,71198.86,107.0,-0.67617,0.00055,7.47033]
[1780360328793,31.32,71198.86,107.0,-0.67617,0.00055,7.47033]
[1780360328969,31.32,71198.86,107.0,-0.67617,0.00055,7.47033]
[1780360329053,31.32,71192.9,107.0,-0.67946,0.00055,7.43818]
[1780360331806,31.32,71191.41,107.0,-0.68028,0.00055,7.43005]
[1780360332429,31.32,71191.41,107.0,-0.68028,0.00055,7.43005]
[1780360332813,31.32,71193.06,107.0,-0.67937,0.00055,7.43904]
[1780360337848,31.32,71193.85,107.0,-0.67893,0.00055,7.44333]
[1780360338220,31.32,71193.85,107.0,-0.67893,0.00055,7.44333]
[1780360340707,31.32,71193.86,107.0,-0.67893,0.00055,7.44339]
[1780360340870,31.32,71187.8,107.0,-0.68226,0.00055,7.41031]
[1780360341926,31.32,71180.2,107.0,-0.68641,0.00054,7.36813]
[1780360342884,31.32,71176.95,107.0,-0.68818,0.00054,7.34982]
[1780360343743,31.32,71176.95,107.0,-0.68818,0.00054,7.34982]
[1780360343891,31.32,71174.12,107.0,-0.68971,0.00054,7.33378]
[1780360344263,31.32,71174.12,107.0,-0.68971,0.00054,7.33378]
[1780360344897,31.32,71172.08,107.0,-0.69082,0.00054,7.32216]
[1780360345905,31.32,71170.71,107.0,-0.69156,0.00054,7.31434]
[1780360346808,31.32,71170.71,107.0,-0.69156,0.00054,7.31434]
[1780360346912,31.32,71164.55,107.0,-0.69488,0.00054,7.27885]
[1780360347680,31.32,71164.55,107.0,-0.69488,0.00054,7.27885]
[1780360347727,31.32,71164.55,107.0,-0.69488,0.00054,7.27885]
[1780360347919,31.32,71160.13,107.0,-0.69726,0.00054,7.25309]
[1780360348926,31.32,71156.21,107.0,-0.69936,0.00053,7.23002]
[1780360351966,31.32,71155.66,107.0,-0.69965,0.00053,7.22683]
[1780360352954,31.32,71154.06,107.0,-0.7007,0.00053,7.2071]
[1780360357989,31.33,71154.41,107.0,-0.70049,0.00053,7.20944]
[1780360359840,31.33,71154.34,107.0,-0.70052,0.00053,7.20908]
[1780360360790,31.33,71154.78,107.0,-0.70028,0.00053,7.21174]
[1780360361011,31.33,71150.08,107.0,-0.70279,0.00053,7.1838]
[1780360362017,31.33,71143.85,107.0,-0.70609,0.00053,7.14633]
[1780360362503,31.33,71143.85,107.0,-0.70609,0.00053,7.14633]
[1780360363021,31.33,71143.85,107.0,-0.70609,0.00053,7.14633]
[1780360363024,31.33,71152.6,107.0,-0.70144,0.00053,7.19891]
[1780360364031,31.33,71160.08,107.0,-0.69743,0.00054,7.24315]
[1780360364424,31.33,71160.08,107.0,-0.69743,0.00054,7.24315]
[1780360365038,31.33,71160.54,107.0,-0.69718,0.00054,7.24584]
[1780360367052,31.33,71161.72,107.0,-0.69655,0.00054,7.25273]
[1780360367765,31.33,71161.72,107.0,-0.69655,0.00054,7.25273]
[1780360367768,31.33,71161.72,107.0,-0.69655,0.00054,7.25273]
[1780360368059,31.33,71163.56,107.0,-0.69556,0.00054,7.26342]
[1780360369066,31.33,71165.11,107.0,-0.69473,0.00054,7.27237]
[1780360374101,31.33,71164.32,107.0,-0.69516,0.00054,7.26779]
[1780360375108,31.33,71162.9,107.0,-0.69592,0.00054,7.25953]
[1780360379954,31.33,71162.05,107.0,-0.69638,0.00054,7.25461]
[1780360380143,31.33,71158.99,107.0,-0.69802,0.00054,7.23669]
[1780360381150,31.33,71157.29,107.0,-0.69893,0.00054,7.22673]
[1780360385178,31.33,71158.67,107.0,-0.69817,0.00054,7.23499]
[1780360388098,31.33,71158.73,107.0,-0.69814,0.00054,7.2354]
[1780360388113,31.33,71158.73,107.0,-0.69814,0.00054,7.2354]
[1780360388167,31.33,71158.73,107.0,-0.69814,0.00054,7.2354]
[1780360388213,31.33,71158.73,107.0,-0.69814,0.00054,7.2354]
[1780360388203,31.33,71153.2,107.0,-0.70109,0.00053,7.20274]
[1780360389207,31.33,71145.86,107.0,-0.705,0.00053,7.15873]
[1780360390214,31.33,71142.84,107.0,-0.7066,0.00053,7.14046]
[1780360391221,31.33,71141.68,107.0,-0.70722,0.00053,7.13343]
[1780360393007,31.33,71140.95,107.0,-0.7076,0.00053,7.12901]
[1780360393244,31.33,71140.95,107.0,-0.7076,0.00053,7.12901]
[1780360393540,31.33,71140.89,107.0,-0.70763,0.00053,7.12867]
[1780360394242,31.33,71137.47,107.0,-0.70943,0.00053,7.1078]
[1780360395249,31.33,71134.46,107.0,-0.71101,0.00053,7.08932]
[1780360400284,31.34,71135.34,107.0,-0.71053,0.00053,7.09501]
[1780360401753,31.34,71135.34,107.0,-0.71053,0.00053,7.09501]
[1780360403211,31.34,71129.34,107.0,-0.71366,0.00052,7.05806]
[1780360404110,31.34,71126.7,107.0,-0.71504,0.00052,7.04159]
[1780360404673,31.34,71126.7,107.0,-0.71504,0.00052,7.04159]
[1780360405138,31.34,71126.8,107.0,-0.71498,0.00052,7.04231]
[1780360405319,31.34,71124.24,107.0,-0.71631,0.00052,7.02635]
[1780360406326,31.34,71121.63,107.0,-0.71766,0.00052,7.01001]
[1780360410354,31.35,71123.09,107.0,-0.71687,0.00052,7.01961]
[1780360413375,31.35,71124.55,107.0,-0.7163,0.00052,7.01861]
[1780360416742,31.36,71123.75,107.0,-0.7167,0.00052,7.01377]
[1780360416744,31.36,71123.75,107.0,-0.7167,0.00052,7.01377]
[1780360416883,31.36,71123.75,107.0,-0.7167,0.00052,7.01377]
[1780360416955,31.36,71122.91,107.0,-0.71713,0.00052,7.00859]
[1780360417405,31.36,71124.59,107.0,-0.71625,0.00052,7.01925]
[1780360418412,31.36,71126.26,107.0,-0.71537,0.00052,7.0298]
[1780360420426,31.36,71124.54,107.0,-0.71625,0.00052,7.01919]
[1780360421887,31.36,71124.54,107.0,-0.71625,0.00052,7.01919]
[1780360422012,31.36,71124.47,107.0,-0.71628,0.00052,7.01885]
[1780360422440,31.36,71121.03,107.0,-0.71806,0.00052,6.99728]
[1780360423447,31.37,71118.41,107.0,-0.71941,0.00052,6.9808]
[1780360424454,31.37,71116.18,107.0,-0.72056,0.00052,6.96676]
[1780360427014,31.37,71116.03,107.0,-0.72063,0.00052,6.96594]
[1780360427476,31.37,71114.75,107.0,-0.72127,0.00052,6.95797]
[1780360428483,31.37,71112.15,107.0,-0.72261,0.00052,6.94142]
[1780360429490,31.37,71113.41,107.0,-0.72196,0.00052,6.94952]
[1780360434594,31.37,71113.81,107.0,-0.72174,0.00052,6.95219]
[1780360434692,31.37,71113.81,107.0,-0.72174,0.00052,6.95221]
[1780360440366,31.38,71113.81,107.0,-0.72173,0.00052,6.95237]
[1780360444892,31.38,71113.05,107.0,-0.72211,0.00052,6.9476]
[1780360444893,31.38,71113.05,107.0,-0.72211,0.00052,6.9476]
[1780360444904,31.38,71113.05,107.0,-0.72211,0.00052,6.9476]
[1780360445031,31.38,71113.9,107.0,-0.72167,0.00052,6.95306]
[1780360445608,31.38,71129.13,107.0,-0.71375,0.00052,7.04913]
[1780360446615,31.38,71131.63,107.0,-0.71244,0.00052,7.06463]
[1780360447329,31.38,71131.63,107.0,-0.71244,0.00052,7.06463]
[1780360452657,31.38,71132.47,107.0,-0.712,0.00052,7.06974]
[1780360455328,31.38,71132.73,107.0,-0.71187,0.00052,7.07132]
[1780360456324,31.38,71132.73,107.0,-0.71187,0.00052,7.07132]
[1780360456685,31.38,71132.86,107.0,-0.71181,0.00052,7.07203]
[1780360458699,31.38,71133.77,107.0,-0.71132,0.00053,7.07773]
[1780360459706,31.38,71132.83,107.0,-0.71181,0.00052,7.07196]
[1780360464748,31.38,71133.06,107.0,-0.71168,0.00052,7.07355]
[1780360467762,31.38,71134.49,107.0,-0.71092,0.00053,7.08251]
[1780360470474,31.38,71134.95,107.0,-0.71067,0.00053,7.0854]
[1780360471003,31.38,71138.02,107.0,-0.70927,0.00053,7.09383]
[1780360471790,31.38,71141.91,107.0,-0.70721,0.00053,7.11755]
[1780360473804,31.38,71142.96,107.0,-0.70666,0.00053,7.12383]
[1780360478839,31.38,71143.28,107.0,-0.7065,0.00053,7.1257]
[1780360482867,31.38,71142.35,107.0,-0.707,0.00053,7.12]
[1780360483874,31.38,71141.4,107.0,-0.7075,0.00053,7.11421]
[1780360484559,31.38,71141.4,107.0,-0.7075,0.00053,7.11421]
[1780360484610,31.38,71141.4,107.0,-0.7075,0.00053,7.11421]
[1780360484763,31.38,71141.4,107.0,-0.7075,0.00053,7.11421]
[1780360484881,31.38,71147.13,107.0,-0.70446,0.00053,7.14886]
[1780360485425,31.38,71147.13,107.0,-0.70446,0.00053,7.14886]
[1780360485569,31.38,71147.13,107.0,-0.70446,0.00053,7.14886]
[1780360485574,31.38,71147.13,107.0,-0.70446,0.00053,7.14886]
[1780360485888,31.38,71159.4,107.0,-0.69791,0.00054,7.22169]
[1780360486895,31.38,71168.39,107.0,-0.69306,0.00054,7.27392]
[1780360487902,31.38,71163.02,107.0,-0.69596,0.00054,7.24285]
[1780360488909,31.38,71154.06,107.0,-0.70077,0.00053,7.19023]
[1780360489916,31.38,71152.63,107.0,-0.70153,0.00053,7.18173]
[1780360490387,31.38,71152.63,107.0,-0.70153,0.00053,7.18173]
[1780360490868,31.38,71152.63,107.0,-0.70153,0.00053,7.18173]
[1780360490923,31.38,71152.62,107.0,-0.70154,0.00053,7.18162]
[1780360491930,31.38,71154.08,107.0,-0.70076,0.00053,7.19028]
[1780360493175,31.38,71154.08,107.0,-0.70076,0.00053,7.19028]
[1780360493196,31.38,71154.21,107.0,-0.7007,0.00053,7.19104]
[1780360493951,31.38,71153.21,107.0,-0.70123,0.00053,7.18509]
[1780360495974,31.38,71155.39,107.0,-0.70007,0.00054,7.19799]
[1780360497993,31.38,71156.45,107.0,-0.6995,0.00054,7.20421]
[1780360501018,31.38,71157.52,107.0,-0.69894,0.00054,7.21044]
[1780360504193,31.38,71157.36,107.0,-0.69902,0.00054,7.2095]
[1780360504228,31.38,71157.32,107.0,-0.69904,0.00054,7.2093]
[1780360506054,31.38,71158.65,107.0,-0.69833,0.00054,7.21706]
[1780360507061,31.38,71160.82,107.0,-0.69717,0.00054,7.22974]
[1780360507764,31.38,71160.82,107.0,-0.69717,0.00054,7.22974]
[1780360508068,31.37,71160.34,107.0,-0.69743,0.00054,7.22689]
[1780360511089,31.37,71161.34,107.0,-0.6969,0.00054,7.23272]
[1780360512096,31.37,71165.28,107.0,-0.69478,0.00054,7.25565]
[1780360513103,31.38,71167.79,107.0,-0.69342,0.00054,7.27016]
[1780360517132,31.37,71166.08,107.0,-0.69435,0.00054,7.26024]
[1780360517398,31.37,71166.08,107.0,-0.69435,0.00054,7.26024]
[1780360520153,31.37,71167.46,107.0,-0.69361,0.00054,7.26817]
[1780360522167,31.37,71168.6,107.0,-0.69299,0.00054,7.27471]
[1780360523174,31.37,71167.48,107.0,-0.6936,0.00054,7.26824]
[1780360525188,31.37,71168.56,107.0,-0.69302,0.00054,7.27443]
[1780360526195,31.37,71167.31,107.0,-0.6937,0.00054,7.26722]
[1780360533245,31.37,71166.95,107.0,-0.6941,0.00054,7.25474]
[1780360534252,31.37,71168.38,107.0,-0.69333,0.00054,7.26298]
[1780360536816,31.37,71168.85,107.0,-0.69308,0.00054,7.26566]
[1780360537273,31.37,71173.42,107.0,-0.6906,0.00054,7.2918]
[1780360538279,31.37,71176.7,107.0,-0.68881,0.00054,7.31046]
[1780360539287,31.37,71174.04,107.0,-0.69026,0.00054,7.2954]
[1780360540294,31.37,71172.67,107.0,-0.691,0.00054,7.2876]
[1780360545329,31.37,71172.12,107.0,-0.69129,0.00054,7.28453]
[1780360550364,31.37,71171.95,107.0,-0.69138,0.00054,7.28363]
[1780360555400,31.37,71171.71,107.0,-0.6915,0.00054,7.28233]
[1780360558421,31.38,71161.46,107.0,-0.69704,0.00054,7.22312]
[1780360558854,31.38,71161.46,107.0,-0.69704,0.00054,7.22312]
[1780360559428,31.37,71158.74,107.0,-0.6985,0.00054,7.20716]
[1780360559856,31.37,71158.74,107.0,-0.6985,0.00054,7.20716]
[1780360560928,31.37,71158.37,107.0,-0.6987,0.00054,7.20498]
[1780360562051,31.37,71158.37,107.0,-0.6987,0.00054,7.20498]
[1780360562655,31.37,71158.38,107.0,-0.6987,0.00054,7.20503]
[1780360564830,31.37,71159.26,107.0,-0.69822,0.00054,7.2102]
[1780360564932,31.37,71157.53,107.0,-0.69915,0.00054,7.20001]
[1780360565470,31.37,71158.88,107.0,-0.69843,0.00054,7.20796]
[1780360567944,31.37,71158.46,107.0,-0.69865,0.00054,7.20548]
[1780360568057,31.37,71158.46,107.0,-0.69865,0.00054,7.20548]
[1780360568491,31.37,71162.72,107.0,-0.69636,0.00054,7.23042]
[1780360569833,31.37,71167.95,107.0,-0.69354,0.00054,7.2607]
[1780360570505,31.37,71172.76,107.0,-0.69093,0.00054,7.28831]
[1780360572402,31.37,71173.95,107.0,-0.69028,0.00054,7.29511]
[1780360572520,31.37,71175.28,107.0,-0.68956,0.00054,7.30266]
[1780360573686,31.37,71175.28,107.0,-0.68956,0.00054,7.30266]
[1780360573858,31.37,71175.28,107.0,-0.68956,0.00054,7.30266]
[1780360573874,31.37,71178.97,107.0,-0.68755,0.00055,7.32349]
[1780360574534,31.37,71180.21,107.0,-0.68688,0.00055,7.33043]
[1780360576671,31.37,71180.49,107.0,-0.68672,0.00055,7.33198]
[1780360576957,31.37,71180.49,107.0,-0.68672,0.00055,7.33198]
[1780360577555,31.37,71178.73,107.0,-0.68768,0.00055,7.32212]
[1780360583597,31.37,71178.41,107.0,-0.68786,0.00055,7.32025]
[1780360585909,31.37,71177.78,107.0,-0.68821,0.00054,7.31669]
[1780360588129,31.37,71178.81,107.0,-0.68765,0.00055,7.32246]
[1780360588632,31.37,71173.6,107.0,-0.69049,0.00054,7.29294]
[1780360589639,31.37,71164.4,107.0,-0.69548,0.00054,7.23996]
[1780360590646,31.37,71163.03,107.0,-0.69622,0.00054,7.23197]
[1780360591950,31.37,71163.03,107.0,-0.69622,0.00054,7.23197]
[1780360592611,31.37,71161.9,107.0,-0.69703,0.00054,7.21506]
[1780360592660,31.37,71160.37,107.0,-0.69786,0.00054,7.20611]
[1780360596688,31.37,71159.18,107.0,-0.69848,0.00054,7.19936]
[1780360601976,31.38,71159.43,107.0,-0.69832,0.00054,7.20109]
[1780360601989,31.38,71157.82,107.0,-0.69918,0.00054,7.19169]
[1780360603695,31.38,71158.18,107.0,-0.69898,0.00054,7.19388]
[1780360604744,31.38,71161.2,107.0,-0.69734,0.00054,7.21175]
[1780360608772,31.39,71162.54,107.0,-0.6966,0.00054,7.21978]
[1780360609779,31.39,71164.03,107.0,-0.69579,0.00054,7.2285]
[1780360610786,31.39,71165.32,107.0,-0.69509,0.00054,7.23603]
[1780360615823,31.39,71166.04,107.0,-0.69469,0.00054,7.24035]
[1780360616929,31.39,71167.9,107.0,-0.69368,0.00054,7.25111]
[1780360618199,31.39,71167.9,107.0,-0.69368,0.00054,7.25111]
[1780360618258,31.39,71169.33,107.0,-0.6929,0.00054,7.25936]
[1780360618844,31.39,71174.79,107.0,-0.68994,0.00054,7.29056]
[1780360619851,31.39,71177.66,107.0,-0.68837,0.00055,7.3068]
[1780360624024,31.39,71177.39,107.0,-0.68852,0.00054,7.3053]
[1780360624183,31.39,71177.39,107.0,-0.68852,0.00054,7.3053]
[1780360624327,31.39,71177.39,107.0,-0.68852,0.00054,7.3053]
[1780360624361,31.39,71181.59,107.0,-0.68622,0.00055,7.32887]
[1780360624887,31.39,71192.97,107.0,-0.67997,0.00055,7.39163]
[1780360625919,31.39,71192.97,107.0,-0.67997,0.00055,7.39163]
[1780360626387,31.39,71192.97,107.0,-0.67997,0.00055,7.39163]
[1780360626390,31.39,71192.97,107.0,-0.67997,0.00055,7.39163]
[1780360626409,31.39,71196.68,107.0,-0.67792,0.00055,7.41172]
[1780360627026,31.39,71199.69,107.0,-0.67625,0.00055,7.42785]
[1780360627836,31.39,71199.69,107.0,-0.67625,0.00055,7.42785]
[1780360627908,31.39,71196.93,107.0,-0.67778,0.00055,7.41307]
[1780360629964,31.39,71196.05,107.0,-0.67826,0.00055,7.40833]
[1780360629971,31.39,71196.05,107.0,-0.67826,0.00055,7.40833]
[1780360629982,31.39,71196.05,107.0,-0.67826,0.00055,7.40833]
[1780360629988,31.39,71196.05,107.0,-0.67826,0.00055,7.40833]
[1780360630281,31.39,71196.05,107.0,-0.67826,0.00055,7.40833]
[1780360630321,31.39,71194.9,107.0,-0.6789,0.00055,7.40213]
[1780360630676,31.39,71194.9,107.0,-0.6789,0.00055,7.40213]
[1780360630835,31.39,71194.9,107.0,-0.6789,0.00055,7.40213]
[1780360630929,31.39,71195.87,107.0,-0.67836,0.00055,7.40738]
[1780360631936,31.39,71197.14,107.0,-0.67766,0.00055,7.41423]
[1780360636470,31.39,71197.39,107.0,-0.67752,0.00055,7.41558]
[1780360637080,31.4,71198.18,107.0,-0.67708,0.00055,7.41982]
[1780360639035,31.39,71198.4,107.0,-0.67696,0.00055,7.42099]
[1780360639137,31.39,71199.87,107.0,-0.67615,0.00055,7.42885]
[1780360640048,31.39,71199.87,107.0,-0.67615,0.00055,7.42885]
[1780360640106,31.39,71198.56,107.0,-0.67687,0.00055,7.42184]
[1780360640556,31.39,71198.56,107.0,-0.67687,0.00055,7.42184]
[1780360641055,31.39,71198.56,107.0,-0.67687,0.00055,7.42184]
[1780360641065,31.39,71199.6,107.0,-0.6763,0.00055,7.42739]
[1780360641893,31.39,71199.6,107.0,-0.6763,0.00055,7.42739]
[1780360642314,31.39,71199.86,107.0,-0.67616,0.00055,7.42878]
[1780360643497,31.39,71199.86,107.0,-0.67616,0.00055,7.42878]
[1780360644020,31.39,71199.24,107.0,-0.6765,0.00055,7.42547]
[1780360644648,31.39,71199.24,107.0,-0.6765,0.00055,7.42547]
[1780360646033,31.39,71202.1,107.0,-0.67491,0.00055,7.4407]
[1780360646926,31.39,71202.1,107.0,-0.67491,0.00055,7.4407]
[1780360647041,31.39,71203.46,107.0,-0.67416,0.00056,7.44789]
[1780360650062,31.39,71202.24,107.0,-0.67484,0.00055,7.44139]
[1780360650721,31.39,71202.24,107.0,-0.67484,0.00055,7.44139]
[1780360651069,31.39,71202.65,107.0,-0.6748,0.00056,7.43339]
[1780360651560,31.39,71202.65,107.0,-0.6748,0.00056,7.43339]
[1780360652239,31.39,71202.63,107.0,-0.67482,0.00056,7.43327]
[1780360652550,31.39,71202.63,107.0,-0.67482,0.00056,7.43327]
[1780360653193,31.39,71202.63,107.0,-0.67482,0.00056,7.43327]
[1780360653294,31.39,71196.48,107.0,-0.67823,0.00055,7.40038]
[1780360654335,31.39,71196.48,107.0,-0.67823,0.00055,7.40038]
[1780360654359,31.39,71193.2,107.0,-0.68004,0.00055,7.38265]
[1780360655097,31.39,71191.45,107.0,-0.681,0.00055,7.37315]
[1780360660132,31.39,71190.66,107.0,-0.68143,0.00055,7.36883]
[1780360661139,31.39,71189.03,107.0,-0.68233,0.00055,7.35988]
[1780360662147,31.39,71187.64,107.0,-0.6831,0.00055,7.35222]
[1780360667150,31.39,71186.86,107.0,-0.68354,0.00055,7.34784]
[1780360667181,31.39,71187.05,107.0,-0.68344,0.00055,7.34883]
[1780360668961,31.39,71186.79,107.0,-0.68358,0.00055,7.34737]
[1780360669195,31.39,71185.54,107.0,-0.68427,0.00055,7.34043]
[1780360670202,31.39,71186.77,107.0,-0.6836,0.00055,7.34722]
[1780360671014,31.39,71186.77,107.0,-0.6836,0.00055,7.34722]
[1780360671209,31.39,71186.3,107.0,-0.68386,0.00055,7.34459]
[1780360672216,31.39,71187.39,107.0,-0.68326,0.00055,7.35064]
[1780360673223,31.39,71188.96,107.0,-0.6824,0.00055,7.35925]
[1780360674230,31.39,71190.0,107.0,-0.68183,0.00055,7.36492]
[1780360678542,31.39,71188.24,107.0,-0.68281,0.00055,7.35516]
[1780360679266,31.39,71186.09,107.0,-0.68399,0.00055,7.3433]
[1780360680882,31.39,71186.95,107.0,-0.68352,0.00055,7.34802]
[1780360681280,31.39,71187.64,107.0,-0.68314,0.00055,7.3518]
[1780360681899,31.39,71187.64,107.0,-0.68314,0.00055,7.3518]
[1780360682287,31.38,71187.21,107.0,-0.68338,0.00055,7.3494]
[1780360683155,31.38,71187.21,107.0,-0.68338,0.00055,7.3494]
[1780360683198,31.38,71187.21,107.0,-0.68338,0.00055,7.3494]
[1780360683494,31.38,71182.73,107.0,-0.68584,0.00055,7.32452]
[1780360683837,31.38,71182.73,107.0,-0.68584,0.00055,7.32452]
[1780360683927,31.38,71182.73,107.0,-0.68584,0.00055,7.32452]
[1780360684188,31.38,71182.73,107.0,-0.68584,0.00055,7.32452]
[1780360684422,31.38,71182.73,107.0,-0.68584,0.00055,7.32452]
[1780360684476,31.38,71167.51,107.0,-0.69413,0.00054,7.2381]
[1780360685324,31.38,71157.27,107.0,-0.69966,0.00054,7.17831]
[1780360686566,31.38,71157.27,107.0,-0.69966,0.00054,7.17831]
[1780360686332,31.38,71152.79,107.0,-0.70207,0.00054,7.15168]
[1780360687576,31.38,71152.79,107.0,-0.70207,0.00054,7.15168]
[1780360687338,31.38,71150.59,107.0,-0.70324,0.00053,7.13852]
[1780360687888,31.38,71150.59,107.0,-0.70324,0.00053,7.13852]
[1780360687893,31.38,71150.59,107.0,-0.70324,0.00053,7.13852]
[1780360687987,31.38,71150.59,107.0,-0.70324,0.00053,7.13852]
[1780360688453,31.38,71143.03,107.0,-0.70728,0.00053,7.09284]
[1780360689352,31.38,71137.45,107.0,-0.71024,0.00053,7.05871]
[1780360690359,31.38,71135.39,107.0,-0.71133,0.00053,7.04602]
[1780360692373,31.38,71137.21,107.0,-0.71036,0.00053,7.05729]
[1780360693380,31.38,71134.77,107.0,-0.71165,0.00053,7.04232]
[1780360698415,31.39,71134.89,107.0,-0.71156,0.00053,7.04337]
[1780360698880,31.39,71134.89,107.0,-0.71156,0.00053,7.04337]
[1780360699422,31.39,71127.64,107.0,-0.71536,0.00052,6.9984]
[1780360701436,31.39,71126.73,107.0,-0.71582,0.00052,6.9929]
[1780360702443,31.39,71122.62,107.0,-0.71797,0.00052,6.96705]
[1780360703330,31.39,71122.62,107.0,-0.71797,0.00052,6.96705]
[1780360703451,31.39,71119.53,107.0,-0.71958,0.00052,6.9475]
[1780360704457,31.39,71120.47,107.0,-0.71909,0.00052,6.95347]
[1780360705463,31.39,71117.32,107.0,-0.72073,0.00052,6.93349]
[1780360707478,31.39,71115.98,107.0,-0.72142,0.00052,6.92501]
[1780360710499,31.39,71112.75,107.0,-0.72309,0.00052,6.90447]
[1780360710984,31.39,71112.75,107.0,-0.72309,0.00052,6.90447]
[1780360711506,31.39,71123.42,107.0,-0.71776,0.00052,6.96178]
[1780360711832,31.39,71123.42,107.0,-0.71776,0.00052,6.96178]
[1780360712513,31.39,71130.99,107.0,-0.71379,0.00053,7.00918]
[1780360712932,31.39,71130.99,107.0,-0.71379,0.00053,7.00918]
[1780360713520,31.39,71131.79,107.0,-0.71337,0.00053,7.01414]
[1780360714527,31.39,71137.88,107.0,-0.71015,0.00053,7.0518]
[1780360714950,31.39,71137.88,107.0,-0.71015,0.00053,7.0518]
[1780360715089,31.39,71137.88,107.0,-0.71015,0.00053,7.0518]
[1780360715235,31.39,71137.88,107.0,-0.71015,0.00053,7.0518]
[1780360715534,31.39,71136.1,107.0,-0.71109,0.00053,7.04089]
[1780360719561,31.39,71134.37,107.0,-0.712,0.00053,7.0302]
[1780360720742,31.39,71134.36,107.0,-0.71201,0.00053,7.0301]
[1780360721091,31.39,71134.36,107.0,-0.71201,0.00053,7.0301]
[1780360721576,31.39,71129.75,107.0,-0.71444,0.00053,7.00147]
[1780360722067,31.39,71129.75,107.0,-0.71444,0.00053,7.00147]
[1780360722144,31.39,71129.75,107.0,-0.71444,0.00053,7.00147]
[1780360722583,31.39,71130.97,107.0,-0.7138,0.00053,7.00906]
[1780360723351,31.39,71130.97,107.0,-0.7138,0.00053,7.00906]
[1780360723369,31.39,71130.97,107.0,-0.7138,0.00053,7.00906]
[1780360723590,31.39,71133.17,107.0,-0.71264,0.00053,7.02269]
[1780360724597,31.39,71132.1,107.0,-0.7132,0.00053,7.01611]
[1780360725604,31.39,71133.93,107.0,-0.71224,0.00053,7.02742]
[1780360726923,31.39,71133.68,107.0,-0.71237,0.00053,7.02584]
[1780360727396,31.39,71133.68,107.0,-0.71237,0.00053,7.02584]
[1780360727617,31.39,71131.87,107.0,-0.71333,0.00053,7.0146]
[1780360733660,31.39,71134.43,107.0,-0.71199,0.00053,7.03033]
[1780360737831,31.39,71133.67,107.0,-0.71239,0.00053,7.02561]
[1780360737932,31.39,71133.86,107.0,-0.7123,0.00053,7.02671]
[1780360739701,31.39,71131.7,107.0,-0.71344,0.00053,7.01328]
[1780360742704,31.39,71131.51,107.0,-0.71354,0.00053,7.01208]
[1780360742876,31.39,71131.51,107.0,-0.71354,0.00053,7.01208]
[1780360742928,31.39,71131.51,107.0,-0.71354,0.00053,7.01208]
[1780360743293,31.39,71131.51,107.0,-0.71354,0.00053,7.01208]
[1780360743428,31.39,71131.51,107.0,-0.71354,0.00053,7.01208]
[1780360743729,31.39,71134.52,107.0,-0.71196,0.00053,7.0307]
[1780360744737,31.39,71133.03,107.0,-0.71275,0.00053,7.02146]
[1780360746858,31.39,71132.52,107.0,-0.71302,0.00053,7.01828]
[1780360746911,31.39,71132.52,107.0,-0.71302,0.00053,7.01828]
[1780360748765,31.39,71129.53,107.0,-0.71459,0.00053,6.99965]
[1780360749772,31.39,71130.47,107.0,-0.7141,0.00053,7.00551]
[1780360750779,31.39,71129.31,107.0,-0.71471,0.00053,6.99828]
[1780360751883,31.39,71129.31,107.0,-0.71471,0.00053,6.99828]
[1780360751974,31.39,71128.46,107.0,-0.71516,0.00052,6.99297]
[1780360753321,31.39,71121.61,107.0,-0.71874,0.00052,6.94992]
[1780360756821,31.39,71119.35,107.0,-0.71991,0.00052,6.93566]
[1780360758784,31.39,71118.54,107.0,-0.72033,0.00052,6.93055]
[1780360758835,31.39,71114.14,107.0,-0.72262,0.00052,6.90252]
[1780360759842,31.39,71113.03,107.0,-0.72319,0.00052,6.89546]
[1780360762872,31.39,71113.21,107.0,-0.72308,0.00052,6.89676]
[1780360763604,31.39,71112.27,107.0,-0.72356,0.00052,6.89087]
[1780360763870,31.39,71111.22,107.0,-0.7241,0.00052,6.88412]
[1780360765885,31.39,71112.52,107.0,-0.72341,0.00052,6.89264]
[1780360767918,31.4,71112.09,107.0,-0.72363,0.00052,6.88995]
[1780360768216,31.4,71112.09,107.0,-0.72363,0.00052,6.88995]
[1780360768252,31.4,71111.11,107.0,-0.72413,0.00052,6.88373]
[1780360768908,31.4,71101.27,107.0,-0.72919,0.00051,6.81993]
[1780360769915,31.4,71100.75,107.0,-0.72945,0.00051,6.8166]
[1780360770922,31.4,71097.06,107.0,-0.73134,0.00051,6.79243]
[1780360771921,31.4,71097.06,107.0,-0.73134,0.00051,6.79243]
[1780360772576,31.4,71094.55,107.0,-0.73285,0.00051,6.76526]
[1780360773355,31.4,71094.55,107.0,-0.73285,0.00051,6.76526]
[1780360773422,31.4,71091.37,107.0,-0.73446,0.00051,6.74425]
[1780360775153,31.4,71090.9,107.0,-0.7347,0.00051,6.74113]
[1780360775255,31.4,71090.31,107.0,-0.735,0.00051,6.73716]
[1780360776608,31.4,71090.31,107.0,-0.735,0.00051,6.73716]
[1780360776625,31.4,71085.85,107.0,-0.73726,0.0005,6.70746]
[1780360777152,31.4,71085.85,107.0,-0.73726,0.0005,6.70746]
[1780360777431,31.4,71084.68,107.0,-0.73785,0.0005,6.69963]
[1780360777725,31.4,71084.68,107.0,-0.73785,0.0005,6.69963]
[1780360777971,31.4,71082.57,107.0,-0.73891,0.0005,6.68547]
[1780360779985,31.4,71081.05,107.0,-0.73967,0.0005,6.67526]
[1780360785149,31.4,71080.86,107.0,-0.73976,0.0005,6.67406]
[1780360785229,31.4,71082.45,107.0,-0.73896,0.0005,6.68478]
[1780360785824,31.4,71082.45,107.0,-0.73896,0.0005,6.68478]
[1780360786031,31.4,71084.58,107.0,-0.73788,0.0005,6.69918]
[1780360791579,31.4,71084.77,107.0,-0.73776,0.0005,6.70071]
[1780360791595,31.41,71082.79,107.0,-0.73875,0.0005,6.68757]
[1780360792073,31.41,71080.28,107.0,-0.74001,0.0005,6.67069]
[1780360792726,31.41,71080.28,107.0,-0.74001,0.0005,6.67069]
[1780360793080,31.41,71080.03,107.0,-0.74014,0.0005,6.669]
[1780360794087,31.41,71080.85,107.0,-0.73973,0.0005,6.67453]
[1780360795094,31.41,71082.39,107.0,-0.73895,0.0005,6.68488]
[1780360795920,31.41,71082.39,107.0,-0.73895,0.0005,6.68488]
[1780360795988,31.41,71082.39,107.0,-0.73895,0.0005,6.68488]
[1780360796101,31.41,71085.25,107.0,-0.73751,0.0005,6.70404]
[1780360797108,31.41,71094.53,107.0,-0.7328,0.00051,6.76586]
[1780360798114,31.41,71096.49,107.0,-0.7318,0.00051,6.77884]
[1780360799122,31.41,71095.4,107.0,-0.73235,0.00051,6.77171]
[1780360800542,31.41,71095.4,107.0,-0.73235,0.00051,6.77171]
[1780360800643,31.41,71094.4,107.0,-0.73285,0.00051,6.76523]
[1780360800732,31.41,71094.4,107.0,-0.73285,0.00051,6.76523]
[1780360801553,31.41,71094.4,107.0,-0.73285,0.00051,6.76523]
[1780360801571,31.41,71090.4,107.0,-0.73488,0.00051,6.73868]
[1780360802351,31.41,71090.4,107.0,-0.73488,0.00051,6.73868]
[1780360802433,31.41,71084.35,107.0,-0.73794,0.0005,6.69832]
[1780360803150,31.41,71093.89,107.0,-0.73311,0.00051,6.76177]
[1780360804158,31.41,71098.41,107.0,-0.7308,0.00051,6.79161]
[1780360806657,31.41,71098.36,107.0,-0.73083,0.00051,6.79131]
[1780360807178,31.41,71102.13,107.0,-0.72889,0.00051,6.81605]
[1780360808185,31.41,71103.87,107.0,-0.728,0.00051,6.8274]
[1780360809435,31.41,71103.87,107.0,-0.728,0.00051,6.8274]
[1780360815707,31.41,71104.05,107.0,-0.72789,0.00051,6.82873]
[1780360816459,31.41,71104.46,107.0,-0.72768,0.00051,6.8314]
[1780360816503,31.41,71106.0,107.0,-0.72689,0.00051,6.84145]
[1780360817248,31.41,71109.96,107.0,-0.72484,0.00052,6.86705]
[1780360819129,31.41,71110.75,107.0,-0.72443,0.00052,6.87216]
[1780360819262,31.42,71109.87,107.0,-0.72488,0.00052,6.86661]
[1780360820561,31.42,71109.87,107.0,-0.72488,0.00052,6.86661]
[1780360820621,31.42,71108.15,107.0,-0.72575,0.00052,6.85574]
[1780360821446,31.42,71108.15,107.0,-0.72575,0.00052,6.85574]
[1780360823290,31.42,71107.33,107.0,-0.72616,0.00052,6.85062]
[1780360824300,31.42,71106.12,107.0,-0.72678,0.00051,6.84282]
[1780360825013,31.42,71106.12,107.0,-0.72678,0.00051,6.84282]
[1780360825307,31.42,71104.68,107.0,-0.72751,0.00051,6.83353]
[1780360826441,31.42,71104.68,107.0,-0.72751,0.00051,6.83353]
[1780360826454,31.42,71107.23,107.0,-0.7262,0.00052,6.85011]
[1780360827326,31.42,71106.33,107.0,-0.72665,0.00051,6.84435]
[1780360828333,31.42,71103.28,107.0,-0.72821,0.00051,6.82468]
[1780360829340,31.43,71102.42,107.0,-0.72865,0.00051,6.81914]
[1780360830347,31.43,71101.28,107.0,-0.72923,0.00051,6.81172]
[1780360831354,31.43,71102.24,107.0,-0.72897,0.00051,6.80731]
[1780360835382,31.43,71101.4,107.0,-0.7294,0.00051,6.80188]
[1780360836389,31.43,71099.88,107.0,-0.73018,0.00051,6.79195]
[1780360837396,31.43,71097.69,107.0,-0.73129,0.00051,6.77761]
[1780360838481,31.43,71097.69,107.0,-0.73129,0.00051,6.77761]
[1780360839410,31.43,71106.56,107.0,-0.72674,0.00052,6.83554]
[1780360840417,31.43,71112.21,107.0,-0.72382,0.00052,6.87202]
[1780360841493,31.43,71112.21,107.0,-0.72382,0.00052,6.87202]
[1780360841595,31.43,71113.6,107.0,-0.72308,0.00052,6.8811]
[1780360842431,31.43,71109.81,107.0,-0.72505,0.00052,6.85675]
[1780360843435,31.43,71109.81,107.0,-0.72505,0.00052,6.85675]
[1780360843528,31.43,71107.47,107.0,-0.72624,0.00052,6.84186]
[1780360844445,31.43,71117.33,107.0,-0.72113,0.00052,6.90512]
[1780360845452,31.43,71118.87,107.0,-0.72032,0.00052,6.91503]
[1780360846459,31.44,71118.39,107.0,-0.72056,0.00052,6.91206]
[1780360847466,31.44,71116.57,107.0,-0.7215,0.00052,6.9006]
[1780360848473,31.44,71115.42,107.0,-0.7221,0.00052,6.89327]
[1780360852501,31.44,71114.08,107.0,-0.72279,0.00052,6.8847]
[1780360854515,31.44,71113.19,107.0,-0.72325,0.00052,6.87899]
[1780360859550,31.44,71112.98,107.0,-0.72337,0.00052,6.87755]
[1780360860941,31.43,71112.95,107.0,-0.72339,0.00052,6.87734]
[1780360861564,31.43,71111.89,107.0,-0.72394,0.00052,6.87052]
[1780360864585,31.43,71110.81,107.0,-0.7245,0.00052,6.86356]
[1780360868613,31.43,71108.51,107.0,-0.72569,0.00052,6.84872]
[1780360872641,31.43,71107.28,107.0,-0.72632,0.00052,6.84083]
[1780360873649,31.43,71102.78,107.0,-0.72863,0.00051,6.81162]
[1780360876673,31.44,71101.65,107.0,-0.72921,0.00051,6.80427]
[1780360877680,31.44,71100.0,107.0,-0.73005,0.00051,6.79351]
[1780360878687,31.44,71099.23,107.0,-0.73044,0.00051,6.7885]
[1780360882715,31.44,71100.92,107.0,-0.72957,0.00051,6.79968]
[1780360883722,31.44,71103.86,107.0,-0.72806,0.00051,6.8189]
[1780360888100,31.44,71104.4,107.0,-0.72778,0.00051,6.82246]
[1780360888757,31.44,71105.57,107.0,-0.72717,0.00051,6.83014]
[1780360889764,31.44,71106.52,107.0,-0.72667,0.00051,6.83637]
[1780360891778,31.44,71107.6,107.0,-0.72635,0.00052,6.8327]
[1780360892785,31.44,71112.43,107.0,-0.72385,0.00052,6.86384]
[1780360894799,31.44,71114.51,107.0,-0.72276,0.00052,6.87722]
[1780360899835,31.45,71115.19,107.0,-0.72239,0.00052,6.88187]
[1780360904868,31.45,71114.99,107.0,-0.72247,0.00052,6.88085]
[1780360909904,31.45,71114.47,107.0,-0.72273,0.00052,6.87763]
[1780360912369,31.45,71114.5,107.0,-0.72272,0.00052,6.8778]
[1780360912925,31.45,71110.58,107.0,-0.72475,0.00052,6.8526]
[1780360913932,31.45,71105.18,107.0,-0.72754,0.00051,6.8177]
[1780360914939,31.45,71101.8,107.0,-0.72927,0.00051,6.79574]
[1780360919615,31.45,71102.11,107.0,-0.7291,0.00051,6.79792]
[1780360919704,31.45,71100.41,107.0,-0.72996,0.00051,6.78694]
[1780360920721,31.45,71094.52,107.0,-0.73296,0.00051,6.74837]
[1780360921416,31.45,71090.4,107.0,-0.73506,0.00051,6.72111]
[1780360921990,31.46,71088.99,107.0,-0.73576,0.00051,6.71188]
[1780360924012,31.46,71087.72,107.0,-0.7364,0.00051,6.70356]
[1780360925339,31.46,71087.72,107.0,-0.7364,0.00051,6.70356]
[1780360925355,31.46,71086.56,107.0,-0.73698,0.00051,6.6959]
[1780360926019,31.46,71084.72,107.0,-0.7379,0.0005,6.68369]
[1780360927026,31.46,71078.38,107.0,-0.74109,0.0005,6.6411]
[1780360928266,31.46,71078.38,107.0,-0.74109,0.0005,6.6411]
[1780360928289,31.46,71076.3,107.0,-0.74213,0.0005,6.62705]
[1780360929114,31.46,71076.3,107.0,-0.74213,0.0005,6.62705]
[1780360929588,31.46,71076.3,107.0,-0.74213,0.0005,6.62705]
[1780360929652,31.46,71072.72,107.0,-0.74391,0.0005,6.60283]
[1780360930090,31.46,71072.72,107.0,-0.74391,0.0005,6.60283]
[1780360930191,31.46,71071.23,107.0,-0.74466,0.0005,6.59269]
[1780360931054,31.46,71072.23,107.0,-0.74415,0.0005,6.59955]
[1780360937096,31.47,71071.94,107.0,-0.74424,0.0005,6.59836]
[1780360942130,31.48,71071.33,107.0,-0.74449,0.0005,6.59491]
[1780360942837,31.48,71071.33,107.0,-0.74449,0.0005,6.59491]
[1780360943137,31.48,71070.27,107.0,-0.74501,0.0005,6.58784]
[1780360944389,31.48,71070.27,107.0,-0.74501,0.0005,6.58784]
[1780360944427,31.48,71071.48,107.0,-0.7444,0.0005,6.59623]
[1780360945495,31.48,71070.68,107.0,-0.74478,0.0005,6.59093]
[1780360946816,31.48,71066.7,107.0,-0.74675,0.0005,6.56388]
[1780360947165,31.48,71061.16,107.0,-0.74949,0.00049,6.52584]
[1780360948448,31.48,71061.16,107.0,-0.74949,0.00049,6.52584]
[1780360948528,31.48,71059.48,107.0,-0.75031,0.00049,6.51436]
[1780360949180,31.48,71052.56,107.0,-0.75369,0.00049,6.46645]
[1780360950187,31.48,71049.3,107.0,-0.75528,0.00049,6.44372]
[1780360951194,31.48,71047.46,107.0,-0.75642,0.00049,6.41996]
[1780360953208,31.49,71046.22,107.0,-0.75702,0.00049,6.41127]
[1780360958243,31.49,71043.95,107.0,-0.75812,0.00048,6.39543]
[1780360959502,31.49,71042.28,107.0,-0.75892,0.00048,6.38371]
[1780360961264,31.49,71040.39,107.0,-0.75983,0.00048,6.37049]
[1780360963279,31.49,71041.2,107.0,-0.75942,0.00048,6.37645]
[1780360964595,31.49,71037.72,107.0,-0.76107,0.00048,6.35224]
[1780360966504,31.49,71037.49,107.0,-0.76118,0.00048,6.35061]
[1780360966720,31.49,71037.49,107.0,-0.76118,0.00048,6.35061]
[1780360966777,31.5,71037.5,107.0,-0.76115,0.00048,6.35109]
[1780360967452,31.5,71037.5,107.0,-0.76115,0.00048,6.35109]
[1780360967693,31.5,71032.1,107.0,-0.76373,0.00048,6.31289]
[1780360968313,31.5,71030.85,107.0,-0.76432,0.00048,6.30399]
[1780360969319,31.5,71029.37,107.0,-0.76502,0.00048,6.29357]
[1780360973348,31.51,71026.73,107.0,-0.76623,0.00047,6.27532]
[1780360973995,31.51,71026.73,107.0,-0.76623,0.00047,6.27532]
[1780360974355,31.51,71023.31,107.0,-0.76784,0.00047,6.25099]
[1780360975581,31.51,71018.74,107.0,-0.77,0.00047,6.21813]
[1780360976369,31.51,71019.31,107.0,-0.76972,0.00047,6.22234]
[1780360977376,31.51,71018.58,107.0,-0.77006,0.00047,6.21718]
[1780360978383,31.51,71018.15,107.0,-0.77026,0.00047,6.2141]
[1780360979390,31.51,71017.64,107.0,-0.7705,0.00047,6.21044]
[1780360980397,31.51,71019.29,107.0,-0.76972,0.00047,6.22234]
[1780360982411,31.51,71017.24,107.0,-0.77069,0.00047,6.20754]
[1780360984207,31.51,71017.47,107.0,-0.77058,0.00047,6.2092]
[1780360984209,31.51,71017.47,107.0,-0.77058,0.00047,6.2092]
[1780360984733,31.51,71017.47,107.0,-0.77058,0.00047,6.2092]
[1780360984861,31.51,71017.47,107.0,-0.77058,0.00047,6.2092]
[1780360984820,31.51,71024.39,107.0,-0.76731,0.00047,6.25898]
[1780360985431,31.51,71024.39,107.0,-0.76731,0.00047,6.25898]
[1780360985741,31.51,71024.39,107.0,-0.76731,0.00047,6.25898]
[1780360985846,31.51,71029.88,107.0,-0.7647,0.00048,6.2983]
[1780360986773,31.51,71016.99,107.0,-0.77079,0.00047,6.20589]
[1780360987446,31.51,71011.11,107.0,-0.77355,0.00047,6.16334]
[1780360988453,31.51,71017.5,107.0,-0.77055,0.00047,6.20971]
[1780360989460,31.51,71020.0,107.0,-0.76935,0.00047,6.22795]
[1780360990467,31.52,71021.57,107.0,-0.7686,0.00047,6.23942]
[1780360991474,31.52,71023.57,107.0,-0.76765,0.00047,6.25393]
[1780360992222,31.52,71023.57,107.0,-0.76765,0.00047,6.25393]
[1780360992718,31.52,71023.57,107.0,-0.76765,0.00047,6.25393]
[1780360992803,31.52,71025.19,107.0,-0.76685,0.00047,6.26594]
[1780360993727,31.52,71025.19,107.0,-0.76685,0.00047,6.26594]
[1780360994495,31.52,71027.78,107.0,-0.76561,0.00048,6.28465]
[1780360995502,31.52,71029.03,107.0,-0.765,0.00048,6.29375]
[1780360996509,31.53,71031.18,107.0,-0.76397,0.00048,6.30922]
[1780361000537,31.53,71032.94,107.0,-0.76309,0.00048,6.32226]
[1780361001544,31.53,71037.96,107.0,-0.76068,0.00048,6.35793]
[1780361002551,31.53,71039.5,107.0,-0.75993,0.00048,6.36891]
[1780361003558,31.53,71040.33,107.0,-0.75953,0.00048,6.37484]
[1780361004565,31.53,71039.23,107.0,-0.76005,0.00048,6.36714]
[1780361005572,31.54,71037.42,107.0,-0.76091,0.00048,6.35453]
[1780361010607,31.54,71038.2,107.0,-0.7605,0.00048,6.36052]
[1780361011615,31.54,71039.04,107.0,-0.76034,0.00048,6.35566]
[1780361012622,31.54,71039.87,107.0,-0.75994,0.00048,6.36158]
[1780361013748,31.54,71039.87,107.0,-0.75994,0.00048,6.36158]
[1780361013826,31.55,71042.02,107.0,-0.75888,0.00048,6.37696]
[1780361014636,31.55,71043.08,107.0,-0.75836,0.00048,6.38457]
[1780361015643,31.55,71044.26,107.0,-0.75778,0.00048,6.39301]
[1780361016650,31.55,71042.0,107.0,-0.75886,0.00048,6.37728]
[1780361020679,31.55,71043.37,107.0,-0.75818,0.00048,6.38708]
[1780361021129,31.55,71043.37,107.0,-0.75818,0.00048,6.38708]
[1780361021686,31.55,71045.53,107.0,-0.75714,0.00048,6.40226]
[1780361022693,31.55,71046.53,107.0,-0.75665,0.00049,6.40928]
[1780361026130,31.55,71047.09,107.0,-0.75637,0.00049,6.41332]
[1780361026721,31.56,71047.57,107.0,-0.75613,0.00049,6.41679]
[1780361027032,31.56,71047.57,107.0,-0.75613,0.00049,6.41679]
[1780361027160,31.56,71047.57,107.0,-0.75613,0.00049,6.41679]
[1780361027728,31.56,71045.11,107.0,-0.75732,0.00048,6.39958]
[1780361029161,31.56,71045.43,107.0,-0.75717,0.00048,6.40183]
[1780361029301,31.56,71045.43,107.0,-0.75717,0.00048,6.40183]
[1780361029382,31.56,71045.43,107.0,-0.75717,0.00048,6.40183]
[1780361029526,31.56,71045.43,107.0,-0.75717,0.00048,6.40183]
[1780361029804,31.56,71045.43,107.0,-0.75717,0.00048,6.40183]
[1780361029905,31.56,71045.63,107.0,-0.75707,0.00048,6.40325]
[1780361029954,31.56,71045.63,107.0,-0.75707,0.00048,6.40325]
[1780361030750,31.56,71046.06,107.0,-0.75686,0.00048,6.40627]
[1780361031817,31.56,71046.06,107.0,-0.75686,0.00048,6.40627]
[1780361031852,31.56,71045.99,107.0,-0.75689,0.00048,6.40579]
[1780361031960,31.56,71045.99,107.0,-0.75689,0.00048,6.40579]
[1780361032638,31.56,71045.99,107.0,-0.75689,0.00048,6.40579]
[1780361033770,31.56,71051.88,107.0,-0.75403,0.00049,6.44689]
[1780361034777,31.56,71052.71,107.0,-0.75362,0.00049,6.45262]
[1780361038805,31.56,71051.91,107.0,-0.75402,0.00049,6.447]
[1780361039812,31.55,71051.1,107.0,-0.75442,0.00049,6.44133]
[1780361041826,31.55,71052.91,107.0,-0.75354,0.00049,6.45385]
[1780361043847,31.56,71055.41,107.0,-0.75231,0.00049,6.47131]
[1780361044854,31.56,71056.29,107.0,-0.75187,0.00049,6.47744]
[1780361047026,31.56,71056.59,107.0,-0.75172,0.00049,6.4796]
[1780361047875,31.56,71061.23,107.0,-0.74944,0.00049,6.51162]
[1780361048882,31.56,71063.05,107.0,-0.74854,0.00049,6.52412]
[1780361049889,31.56,71064.03,107.0,-0.74806,0.00049,6.53082]
[1780361050896,31.56,71065.81,107.0,-0.74717,0.00049,6.54302]
[1780361051903,31.56,71067.59,107.0,-0.74629,0.0005,6.55518]
[1780361054376,31.56,71067.46,107.0,-0.74636,0.0005,6.55429]
[1780361054925,31.56,71070.19,107.0,-0.745,0.0005,6.57292]
[1780361055932,31.56,71073.21,107.0,-0.74349,0.0005,6.59343]
[1780361056939,31.56,71072.28,107.0,-0.74396,0.0005,6.58713]
[1780361061975,31.56,71074.12,107.0,-0.74304,0.0005,6.59963]
[1780361062982,31.56,71075.38,107.0,-0.74241,0.0005,6.60814]
[1780361063701,31.56,71075.38,107.0,-0.74241,0.0005,6.60814]
[1780361064952,31.56,71078.11,107.0,-0.74104,0.0005,6.62649]
[1780361064996,31.56,71082.95,107.0,-0.73861,0.0005,6.65894]
[1780361066003,31.56,71085.57,107.0,-0.73729,0.0005,6.67644]
[1780361068017,31.56,71087.01,107.0,-0.73656,0.00051,6.68606]
[1780361073256,31.56,71087.39,107.0,-0.7366,0.00051,6.67786]
[1780361076488,31.56,71088.0,107.0,-0.73629,0.00051,6.68196]
[1780361077037,31.56,71088.15,107.0,-0.73621,0.00051,6.68297]
[1780361079059,31.56,71087.83,107.0,-0.73637,0.00051,6.68088]
[1780361079237,31.56,71087.83,107.0,-0.73637,0.00051,6.68088]
[1780361080101,31.56,71088.98,107.0,-0.73579,0.00051,6.68853]
[1780361081710,31.56,71088.98,107.0,-0.73579,0.00051,6.68853]
[1780361082721,31.56,71089.26,107.0,-0.73564,0.00051,6.6904]
[1780361083882,31.56,71089.31,107.0,-0.73562,0.00051,6.69074]
[1780361084666,31.56,71089.4,107.0,-0.73557,0.00051,6.69134]
[1780361084768,31.56,71089.18,107.0,-0.73568,0.00051,6.68989]
[1780361085359,31.56,71089.18,107.0,-0.73568,0.00051,6.68989]
[1780361085460,31.56,71089.21,107.0,-0.73567,0.00051,6.69009]
[1780361087379,31.56,71089.44,107.0,-0.73555,0.00051,6.69162]
[1780361087408,31.56,71089.74,107.0,-0.7354,0.00051,6.69361]
[1780361088321,31.56,71091.3,107.0,-0.73461,0.00051,6.70388]
[1780361089164,31.56,71092.82,107.0,-0.73384,0.00051,6.71385]
[1780361091178,31.56,71094.15,107.0,-0.73317,0.00051,6.72253]
[1780361092185,31.56,71095.5,107.0,-0.73249,0.00051,6.73137]
[1780361094062,31.56,71095.83,107.0,-0.73232,0.00051,6.73347]
[1780361094199,31.56,71094.46,107.0,-0.73302,0.00051,6.72447]
[1780361095206,31.56,71091.3,107.0,-0.73463,0.00051,6.70357]
[1780361096213,31.56,71092.65,107.0,-0.73396,0.00051,6.71238]
[1780361097582,31.56,71092.65,107.0,-0.73396,0.00051,6.71238]
[1780361097595,31.56,71092.83,107.0,-0.73387,0.00051,6.71355]
[1780361098227,31.56,71094.42,107.0,-0.73306,0.00051,6.72401]
[1780361099234,31.56,71096.12,107.0,-0.73219,0.00051,6.73515]
[1780361101248,31.55,71099.0,107.0,-0.73073,0.00051,6.75393]
[1780361102435,31.55,71099.0,107.0,-0.73073,0.00051,6.75393]
[1780361102475,31.55,71102.17,107.0,-0.72911,0.00051,6.77453]
[1780361103789,31.55,71098.82,107.0,-0.73083,0.00051,6.75258]
[1780361108297,31.55,71097.92,107.0,-0.73131,0.00051,6.74651]
[1780361109304,31.55,71096.59,107.0,-0.732,0.00051,6.73767]
[1780361112325,31.54,71093.57,107.0,-0.73357,0.00051,6.71745]
[1780361113332,31.54,71085.78,107.0,-0.73753,0.00051,6.66573]
[1780361114339,31.54,71082.34,107.0,-0.73927,0.0005,6.64266]
[1780361118367,31.54,71087.99,107.0,-0.73644,0.00051,6.68007]
[1780361119374,31.54,71088.97,107.0,-0.73594,0.00051,6.68651]
[1780361120380,31.54,71085.54,107.0,-0.73769,0.00051,6.66363]
[1780361121388,31.54,71084.34,107.0,-0.7383,0.0005,6.65551]
[1780361122395,31.53,71081.27,107.0,-0.73985,0.0005,6.63487]
[1780361123402,31.53,71079.25,107.0,-0.74088,0.0005,6.62122]
[1780361125416,31.53,71077.83,107.0,-0.7416,0.0005,6.61154]
[1780361126422,31.53,71076.8,107.0,-0.74212,0.0005,6.60454]
[1780361128437,31.53,71071.05,107.0,-0.745,0.0005,6.56549]
[1780361129069,31.53,71071.05,107.0,-0.745,0.0005,6.56549]
[1780361129070,31.53,71071.05,107.0,-0.745,0.0005,6.56549]
[1780361129096,31.53,71071.05,107.0,-0.745,0.0005,6.56549]
[1780361129444,31.53,71070.99,107.0,-0.74503,0.0005,6.56507]
[1780361131458,31.53,71069.65,107.0,-0.74594,0.0005,6.54506]
[1780361132464,31.53,71068.7,107.0,-0.74641,0.0005,6.53859]
[1780361133472,31.53,71067.27,107.0,-0.74712,0.0005,6.52883]
[1780361138721,31.53,71066.74,107.0,-0.74738,0.0005,6.52532]
[1780361139514,31.53,71068.35,107.0,-0.74657,0.0005,6.5364]
[1780361144549,31.53,71068.22,107.0,-0.74663,0.0005,6.53562]
[1780361148577,31.54,71069.1,107.0,-0.74618,0.0005,6.54172]
[1780361149365,31.54,71069.1,107.0,-0.74618,0.0005,6.54172]
[1780361149584,31.54,71074.41,107.0,-0.74354,0.0005,6.57783]
[1780361150592,31.54,71080.15,107.0,-0.74066,0.0005,6.61655]
[1780361151775,31.54,71080.15,107.0,-0.74066,0.0005,6.61655]
[1780361151803,31.54,71081.99,107.0,-0.73973,0.0005,6.6289]
[1780361152605,31.54,71072.69,107.0,-0.74439,0.0005,6.56623]
[1780361154020,31.54,71067.84,107.0,-0.74681,0.0005,6.53313]
[1780361154619,31.54,71065.59,107.0,-0.74793,0.0005,6.51773]
[1780361159653,31.54,71066.64,107.0,-0.74739,0.0005,6.52516]
[1780361161675,31.54,71067.71,107.0,-0.74685,0.0005,6.53256]
[1780361162711,31.54,71067.71,107.0,-0.74685,0.0005,6.53256]
[1780361162723,31.54,71068.98,107.0,-0.74622,0.0005,6.54127]
[1780361163688,31.54,71069.99,107.0,-0.74571,0.0005,6.54819]
[1780361164695,31.54,71071.76,107.0,-0.74483,0.0005,6.56026]
[1780361165702,31.54,71075.39,107.0,-0.74301,0.0005,6.58489]
[1780361169730,31.54,71076.36,107.0,-0.74253,0.0005,6.59137]
[1780361171744,31.54,71077.21,107.0,-0.74211,0.0005,6.59705]
[1780361175772,31.54,71082.65,107.0,-0.73939,0.0005,6.63349]
[1780361178793,31.54,71083.83,107.0,-0.7388,0.0005,6.6413]
[1780361179518,31.54,71083.83,107.0,-0.7388,0.0005,6.6413]
[1780361179800,31.54,71079.61,107.0,-0.74093,0.0005,6.61292]
[1780361181814,31.53,71071.1,107.0,-0.7452,0.0005,6.55521]
[1780361182821,31.53,71065.65,107.0,-0.74791,0.0005,6.51791]
[1780361183828,31.53,71064.89,107.0,-0.74829,0.0005,6.51273]
[1780361184725,31.53,71064.89,107.0,-0.74829,0.0005,6.51273]
[1780361184838,31.53,71066.69,107.0,-0.74739,0.0005,6.5251]
[1780361185842,31.53,71074.9,107.0,-0.7433,0.0005,6.58103]
[1780361186849,31.53,71079.05,107.0,-0.74122,0.0005,6.60903]
[1780361187856,31.54,71080.25,107.0,-0.74061,0.0005,6.61721]
[1780361188863,31.54,71081.11,107.0,-0.74017,0.0005,6.62308]
[1780361190877,31.54,71079.51,107.0,-0.74097,0.0005,6.6124]
[1780361191287,31.54,71079.51,107.0,-0.74097,0.0005,6.6124]
[1780361191884,31.54,71077.63,107.0,-0.74216,0.0005,6.58883]
[1780361192891,31.54,71076.09,107.0,-0.74294,0.0005,6.5784]
[1780361196919,31.54,71075.2,107.0,-0.74338,0.0005,6.5724]
[1780361198933,31.54,71069.23,107.0,-0.74636,0.0005,6.53184]
[1780361199940,31.54,71064.82,107.0,-0.74855,0.0005,6.5017]
[1780361202339,31.54,71064.62,107.0,-0.74864,0.0005,6.50045]
[1780361202961,31.54,71063.45,107.0,-0.74921,0.00049,6.49245]
[1780361203236,31.54,71063.45,107.0,-0.74921,0.00049,6.49245]
[1780361203968,31.54,71062.67,107.0,-0.74959,0.00049,6.48713]
[1780361206989,31.54,71061.88,107.0,-0.74997,0.00049,6.48185]
[1780361207661,31.54,71061.88,107.0,-0.74997,0.00049,6.48185]
[1780361207996,31.54,71067.55,107.0,-0.74716,0.0005,6.52081]
[1780361209003,31.54,71073.06,107.0,-0.74441,0.0005,6.55837]
[1780361211017,31.54,71074.42,107.0,-0.74373,0.0005,6.56759]
[1780361214038,31.54,71075.27,107.0,-0.74331,0.0005,6.57338]
[1780361215045,31.54,71076.39,107.0,-0.74274,0.0005,6.58096]
[1780361217059,31.54,71077.38,107.0,-0.74225,0.0005,6.58764]
[1780361218865,31.54,71076.86,107.0,-0.74251,0.0005,6.58415]
[1780361219073,31.54,71074.89,107.0,-0.7435,0.0005,6.5708]
[1780361220079,31.54,71073.82,107.0,-0.74403,0.0005,6.56354]
[1780361221087,31.54,71072.58,107.0,-0.74465,0.0005,6.55511]
[1780361222094,31.54,71071.58,107.0,-0.74515,0.0005,6.54832]
[1780361224923,31.54,71071.99,107.0,-0.74495,0.0005,6.55113]
[1780361225117,31.54,71074.02,107.0,-0.74393,0.0005,6.56492]
[1780361226160,31.54,71074.02,107.0,-0.74393,0.0005,6.56492]
[1780361226124,31.54,71084.61,107.0,-0.73861,0.00051,6.63621]
[1780361227132,31.54,71082.09,107.0,-0.73989,0.0005,6.61926]
[1780361228139,31.54,71078.61,107.0,-0.74164,0.0005,6.5958]
[1780361228821,31.54,71078.61,107.0,-0.74164,0.0005,6.5958]
[1780361231160,31.54,71077.23,107.0,-0.74234,0.0005,6.58638]
[1780361232167,31.54,71075.62,107.0,-0.74315,0.0005,6.57547]
[1780361237202,31.54,71075.05,107.0,-0.74344,0.0005,6.57156]
[1780361238210,31.54,71072.95,107.0,-0.74449,0.0005,6.55731]
[1780361245259,31.54,71073.3,107.0,-0.74432,0.0005,6.55971]
[1780361251193,31.54,71073.35,107.0,-0.74429,0.0005,6.56006]
[1780361252309,31.54,71080.51,107.0,-0.74094,0.0005,6.59756]
[1780361253316,31.54,71083.11,107.0,-0.73964,0.00051,6.61497]
[1780361257781,31.54,71082.81,107.0,-0.7398,0.0005,6.61279]
[1780361258351,31.54,71085.36,107.0,-0.73852,0.00051,6.62979]
[1780361259415,31.54,71085.36,107.0,-0.73852,0.00051,6.62979]
[1780361260323,31.54,71087.35,107.0,-0.7375,0.00051,6.6432]
[1780361260365,31.54,71091.42,107.0,-0.73543,0.00051,6.67024]
[1780361261714,31.54,71094.8,107.0,-0.7337,0.00051,6.6926]
[1780361262967,31.54,71098.64,107.0,-0.73174,0.00051,6.71783]
[1780361263386,31.54,71101.74,107.0,-0.73015,0.00051,6.73809]
[1780361264393,31.54,71102.86,107.0,-0.72958,0.00051,6.74535]
[1780361266231,31.54,71102.86,107.0,-0.72958,0.00051,6.74535]
[1780361267414,31.54,71101.51,107.0,-0.73027,0.00051,6.7365]
[1780361272449,31.53,71102.36,107.0,-0.72985,0.00051,6.74186]
[1780361274463,31.53,71103.9,107.0,-0.72906,0.00052,6.75182]
[1780361275470,31.53,71104.71,107.0,-0.72864,0.00052,6.75713]
[1780361276477,31.53,71105.67,107.0,-0.72815,0.00052,6.76339]
[1780361278220,31.53,71105.67,107.0,-0.72815,0.00052,6.76339]
[1780361278320,31.53,71103.91,107.0,-0.72906,0.00052,6.75186]
[1780361278491,31.53,71102.35,107.0,-0.72986,0.00051,6.74171]
[1780361279497,31.53,71103.21,107.0,-0.72942,0.00051,6.74727]
[1780361284533,31.53,71103.02,107.0,-0.72954,0.00051,6.74583]
[1780361290575,31.53,71102.46,107.0,-0.72984,0.00051,6.74197]
[1780361292589,31.53,71103.52,107.0,-0.7293,0.00052,6.7488]
[1780361295610,31.52,71104.4,107.0,-0.72886,0.00052,6.75439]
[1780361296617,31.52,71102.45,107.0,-0.72987,0.00051,6.74165]
[1780361297623,31.52,71100.82,107.0,-0.73071,0.00051,6.73098]
[1780361301844,31.52,71100.51,107.0,-0.73088,0.00051,6.72889]
[1780361301890,31.52,71100.6,107.0,-0.73083,0.00051,6.72945]
[1780361302659,31.52,71096.11,107.0,-0.73313,0.00051,6.69997]
[1780361303666,31.52,71091.36,107.0,-0.73556,0.00051,6.66854]
[1780361308702,31.52,71091.63,107.0,-0.73543,0.00051,6.67027]
[1780361310717,31.52,71092.74,107.0,-0.73487,0.00051,6.67759]
[1780361313605,31.52,71092.09,107.0,-0.73544,0.00051,6.66242]
[1780361313737,31.52,71093.43,107.0,-0.73476,0.00051,6.67128]
[1780361315012,31.52,71093.43,107.0,-0.73476,0.00051,6.67128]
[1780361315111,31.52,71097.44,107.0,-0.73271,0.00051,6.6977]
[1780361316310,31.52,71095.03,107.0,-0.73394,0.00051,6.68183]
[1780361321229,31.52,71095.23,107.0,-0.73384,0.00051,6.68316]
[1780361322726,31.52,71095.14,107.0,-0.73389,0.00051,6.68257]
[1780361322800,31.52,71094.5,107.0,-0.73421,0.00051,6.67835]
[1780361323807,31.52,71096.6,107.0,-0.73314,0.00051,6.69221]
[1780361324814,31.52,71095.55,107.0,-0.73368,0.00051,6.68529]
[1780361327113,31.52,71095.54,107.0,-0.73368,0.00051,6.68522]
[1780361327114,31.52,71097.22,107.0,-0.73282,0.00051,6.69629]
[1780361329851,31.52,71096.33,107.0,-0.73328,0.00051,6.69038]
[1780361331865,31.52,71094.43,107.0,-0.73426,0.00051,6.67777]
[1780361332873,31.52,71092.76,107.0,-0.73511,0.00051,6.66674]
[1780361337908,31.52,71092.15,107.0,-0.73541,0.00051,6.66285]
[1780361339922,31.52,71093.13,107.0,-0.7349,0.00051,6.66941]
[1780361341092,31.52,71093.13,107.0,-0.7349,0.00051,6.66941]
[1780361341157,31.52,71092.79,107.0,-0.73507,0.00051,6.66722]
[1780361341936,31.52,71098.73,107.0,-0.73203,0.00051,6.70637]
[1780361342943,31.52,71099.5,107.0,-0.73164,0.00051,6.71145]
[1780361347978,31.52,71099.98,107.0,-0.73141,0.00051,6.71428]
[1780361349992,31.52,71100.78,107.0,-0.73102,0.00051,6.71932]
[1780361355027,31.51,71101.28,107.0,-0.73081,0.00051,6.72196]
[1780361360064,31.5,71101.8,107.0,-0.73059,0.00051,6.72482]
[1780361362078,31.5,71103.86,107.0,-0.72954,0.00052,6.73806]
[1780361362446,31.5,71103.86,107.0,-0.72954,0.00052,6.73806]
[1780361363085,31.5,71105.25,107.0,-0.72883,0.00052,6.747]
[1780361369127,31.49,71105.67,107.0,-0.72865,0.00052,6.74932]
[1780361372148,31.49,71106.24,107.0,-0.72861,0.00052,6.74204]
[1780361376176,31.49,71104.38,107.0,-0.72958,0.00052,6.72978]
[1780361376460,31.49,71104.38,107.0,-0.72958,0.00052,6.72978]
[1780361377183,31.49,71103.52,107.0,-0.73003,0.00052,6.72414]
[1780361378445,31.49,71103.52,107.0,-0.73003,0.00052,6.72414]
[1780361378190,31.49,71102.55,107.0,-0.73053,0.00052,6.71777]
[1780361380209,31.49,71103.65,107.0,-0.72997,0.00052,6.72493]
[1780361381623,31.49,71103.65,107.0,-0.72997,0.00052,6.72493]
[1780361382222,31.49,71097.1,107.0,-0.73335,0.00051,6.68176]
[1780361383229,31.48,71093.76,107.0,-0.73507,0.00051,6.65956]
[1780361386250,31.48,71090.8,107.0,-0.73661,0.00051,6.63959]
[1780361387257,31.48,71089.86,107.0,-0.7371,0.00051,6.63325]
[1780361392292,31.48,71089.95,107.0,-0.73705,0.00051,6.63384]
[1780361393596,31.48,71090.18,107.0,-0.73693,0.00051,6.63538]
[1780361394306,31.48,71095.98,107.0,-0.73396,0.00051,6.67393]
[1780361395313,31.48,71099.34,107.0,-0.73224,0.00051,6.6961]
[1780361400349,31.48,71100.82,107.0,-0.73148,0.00052,6.7058]
[1780361400628,31.48,71100.82,107.0,-0.73148,0.00052,6.7058]
[1780361401356,31.48,71105.98,107.0,-0.72881,0.00052,6.7395]
[1780361402363,31.48,71109.05,107.0,-0.72722,0.00052,6.75938]
[1780361405640,31.48,71109.79,107.0,-0.72685,0.00052,6.76399]
[1780361405645,31.48,71109.79,107.0,-0.72685,0.00052,6.76399]
[1780361406391,31.48,71110.72,107.0,-0.72638,0.00052,6.76995]
[1780361406914,31.48,71110.72,107.0,-0.72638,0.00052,6.76995]
[1780361409019,31.47,71111.42,107.0,-0.72602,0.00052,6.77433]
[1780361409412,31.47,71107.17,107.0,-0.72824,0.00052,6.74674]
[1780361410419,31.47,71102.48,107.0,-0.73067,0.00052,6.71603]
[1780361411426,31.47,71104.69,107.0,-0.72954,0.00052,6.73038]
[1780361413228,31.47,71105.09,107.0,-0.72933,0.00052,6.73296]
[1780361414447,31.47,71106.11,107.0,-0.72881,0.00052,6.73955]
[1780361419482,31.47,71109.09,107.0,-0.72728,0.00052,6.7587]
[1780361420489,31.47,71110.86,107.0,-0.72636,0.00052,6.7701]
[1780361422660,31.47,71110.89,107.0,-0.72635,0.00052,6.77023]
[1780361423513,31.46,71105.71,107.0,-0.72905,0.00052,6.73649]
[1780361428686,31.46,71105.45,107.0,-0.7292,0.00052,6.73466]
[1780361429057,31.46,71105.45,107.0,-0.7292,0.00052,6.73466]
[1780361429555,31.46,71117.19,107.0,-0.72309,0.00052,6.81042]
[1780361430562,31.46,71119.18,107.0,-0.72206,0.00052,6.82303]
[1780361432491,31.46,71119.18,107.0,-0.72206,0.00052,6.82303]
[1780361432576,31.46,71123.18,107.0,-0.72021,0.00053,6.83751]
[1780361433583,31.46,71127.23,107.0,-0.71808,0.00053,6.86303]
[1780361437611,31.45,71123.81,107.0,-0.7199,0.00053,6.84127]
[1780361438618,31.45,71120.65,107.0,-0.72157,0.00053,6.82115]
[1780361441674,31.45,71119.65,107.0,-0.72211,0.00052,6.81459]
[1780361445567,31.45,71119.59,107.0,-0.72216,0.00052,6.81396]
[1780361445703,31.45,71126.21,107.0,-0.71868,0.00053,6.85587]
[1780361446711,31.45,71131.93,107.0,-0.71566,0.00053,6.89166]
[1780361447718,31.44,71133.16,107.0,-0.71502,0.00053,6.89919]
[1780361448924,31.44,71133.16,107.0,-0.71502,0.00053,6.89919]
[1780361449530,31.44,71133.59,107.0,-0.71482,0.00053,6.90157]
[1780361450185,31.44,71131.27,107.0,-0.71605,0.00053,6.8871]
[1780361450739,31.44,71129.91,107.0,-0.71678,0.00053,6.87844]
[1780361453405,31.43,71126.92,107.0,-0.7184,0.00053,6.85927]
[1780361458795,31.42,71127.08,107.0,-0.71836,0.00053,6.85971]
[1780361461920,31.42,71127.23,107.0,-0.71831,0.00053,6.86032]
[1780361462020,31.42,71128.18,107.0,-0.71781,0.00053,6.8663]
[1780361462823,31.42,71130.3,107.0,-0.7167,0.00053,6.8795]
[1780361464837,31.41,71131.27,107.0,-0.7162,0.00053,6.88532]
[1780361467161,31.41,71131.23,107.0,-0.71624,0.00053,6.88493]
[1780361467212,31.41,71131.52,107.0,-0.71611,0.00053,6.88648]
[1780361468865,31.41,71130.27,107.0,-0.71678,0.00053,6.87851]
[1780361469666,31.41,71130.27,107.0,-0.71678,0.00053,6.87851]
[1780361469872,31.41,71130.59,107.0,-0.71662,0.00053,6.88039]
[1780361470879,31.41,71133.23,107.0,-0.71522,0.00053,6.89686]
[1780361475914,31.4,71133.3,107.0,-0.71522,0.00053,6.89695]
[1780361478935,31.4,71132.2,107.0,-0.71583,0.00053,6.88972]
[1780361479942,31.39,71133.29,107.0,-0.71526,0.00053,6.8964]
[1780361480948,31.39,71138.91,107.0,-0.71227,0.00053,6.93127]
[1780361483969,31.39,71137.79,107.0,-0.71289,0.00053,6.9241]
[1780361484977,31.39,71136.83,107.0,-0.71341,0.00053,6.91807]
[1780361490014,31.38,71137.72,107.0,-0.71296,0.00053,6.92325]
[1780361495047,31.38,71138.12,107.0,-0.71301,0.00053,6.91471]
[1780361496579,31.38,71138.12,107.0,-0.71301,0.00053,6.91471]
[1780361496656,31.38,71137.7,107.0,-0.71324,0.00053,6.91205]
[1780361497061,31.38,71141.7,107.0,-0.7111,0.00054,6.93671]
[1780361498068,31.38,71146.4,107.0,-0.70858,0.00054,6.96547]
[1780361500082,31.37,71147.84,107.0,-0.70782,0.00054,6.97408]
[1780361501089,31.37,71149.77,107.0,-0.70679,0.00054,6.98571]
[1780361507131,31.36,71150.28,107.0,-0.70657,0.00054,6.98818]
[1780361508628,31.36,71150.15,107.0,-0.70665,0.00054,6.98728]
[1780361509147,31.36,71148.41,107.0,-0.7076,0.00054,6.9766]
[1780361509599,31.36,71148.41,107.0,-0.7076,0.00054,6.9766]
[1780361509687,31.36,71148.41,107.0,-0.7076,0.00054,6.9766]
[1780361510152,31.36,71147.04,107.0,-0.70835,0.00054,6.96815]
[1780361511561,31.36,71147.04,107.0,-0.70835,0.00054,6.96815]
[1780361511570,31.36,71148.27,107.0,-0.7077,0.00054,6.97545]
[1780361513173,31.35,71146.59,107.0,-0.70862,0.00054,6.9651]
[1780361517201,31.35,71144.75,107.0,-0.70963,0.00054,6.95359]
[1780361518208,31.35,71142.6,107.0,-0.7108,0.00054,6.94023]
[1780361520590,31.35,71142.07,107.0,-0.71109,0.00054,6.93691]
[1780361521229,31.35,71138.39,107.0,-0.71307,0.00054,6.91404]
[1780361522239,31.35,71136.83,107.0,-0.71391,0.00053,6.90431]
[1780361525257,31.34,71134.81,107.0,-0.71499,0.00053,6.89166]
[1780361528278,31.34,71133.08,107.0,-0.71591,0.00053,6.88081]
[1780361531299,31.34,71131.25,107.0,-0.71689,0.00053,6.86925]
[1780361532305,31.34,71129.8,107.0,-0.71767,0.00053,6.86005]
[1780361537513,31.34,71129.79,107.0,-0.71768,0.00053,6.85993]
[1780361537555,31.34,71129.75,107.0,-0.71772,0.00053,6.85946]
[1780361538348,31.34,71134.92,107.0,-0.71497,0.00053,6.89187]
[1780361539355,31.34,71138.82,107.0,-0.7129,0.00054,6.91608]
[1780361540362,31.34,71139.92,107.0,-0.71231,0.00054,6.92287]
[1780361547271,31.33,71139.81,107.0,-0.71238,0.00054,6.92203]
[1780361547411,31.33,71140.85,107.0,-0.71183,0.00054,6.92836]
[1780361548418,31.33,71145.27,107.0,-0.70946,0.00054,6.95553]
[1780361549426,31.33,71146.91,107.0,-0.70858,0.00054,6.9655]
[1780361549685,31.33,71146.91,107.0,-0.70858,0.00054,6.9655]
[1780361550432,31.33,71145.45,107.0,-0.70938,0.00054,6.95649]
[1780361552020,31.33,71144.77,107.0,-0.70997,0.00054,6.9416]
[1780361552078,31.33,71144.77,107.0,-0.70997,0.00054,6.9416]
[1780361552335,31.33,71144.77,107.0,-0.70997,0.00054,6.9416]
[1780361552446,31.33,71140.57,107.0,-0.71224,0.00054,6.91561]
[1780361553209,31.33,71140.57,107.0,-0.71224,0.00054,6.91561]
[1780361553453,31.33,71136.19,107.0,-0.7146,0.00053,6.88823]
[1780361554460,31.32,71137.9,107.0,-0.71369,0.00054,6.89885]
[1780361555467,31.32,71139.62,107.0,-0.71277,0.00054,6.90949]
[1780361556640,31.32,71139.62,107.0,-0.71277,0.00054,6.90949]
[1780361557481,31.32,71137.39,107.0,-0.71398,0.00054,6.89551]
[1780361558488,31.32,71136.29,107.0,-0.71458,0.00053,6.88853]
[1780361559495,31.32,71134.51,107.0,-0.71553,0.00053,6.87735]
[1780361562112,31.32,71134.55,107.0,-0.71551,0.00053,6.87755]
[1780361562516,31.32,71134.88,107.0,-0.71534,0.00053,6.87959]
[1780361565537,31.31,71141.21,107.0,-0.71197,0.00054,6.91869]
[1780361565804,31.31,71141.21,107.0,-0.71197,0.00054,6.91869]
[1780361566544,31.31,71146.14,107.0,-0.70932,0.00054,6.94902]
[1780361567551,31.31,71146.98,107.0,-0.70888,0.00054,6.9541]
[1780361571579,31.31,71148.82,107.0,-0.70791,0.00054,6.96503]
[1780361572586,31.31,71150.73,107.0,-0.70688,0.00054,6.97658]
[1780361576614,31.3,71153.06,107.0,-0.70566,0.00054,6.99032]
[1780361577621,31.3,71154.25,107.0,-0.70502,0.00054,6.99741]
[1780361579635,31.3,71155.17,107.0,-0.70454,0.00054,7.00273]
[1780361581648,31.29,71159.23,107.0,-0.70235,0.00055,7.02688]
[1780361582656,31.29,71160.31,107.0,-0.70177,0.00055,7.03319]
[1780361584671,31.29,71162.15,107.0,-0.70078,0.00055,7.044]
[1780361584683,31.29,71162.15,107.0,-0.70078,0.00055,7.044]
[1780361590713,31.28,71161.92,107.0,-0.70093,0.00055,7.04236]
[1780361593519,31.28,71161.34,107.0,-0.70125,0.00055,7.03888]
[1780361593539,31.28,71162.43,107.0,-0.70066,0.00055,7.0453]
[1780361593827,31.28,71162.43,107.0,-0.70066,0.00055,7.0453]
[1780361593928,31.28,71163.91,107.0,-0.69985,0.00055,7.05408]
[1780361594726,31.28,71163.91,107.0,-0.69985,0.00055,7.05408]
[1780361595577,31.28,71163.91,107.0,-0.69985,0.00055,7.05408]
[1780361595596,31.28,71163.91,107.0,-0.69985,0.00055,7.05408]
[1780361595592,31.28,71169.43,107.0,-0.69682,0.00055,7.08653]
[1780361595748,31.28,71169.82,107.0,-0.69661,0.00055,7.08881]
[1780361597231,31.28,71169.82,107.0,-0.69661,0.00055,7.08881]
[1780361597302,31.28,71172.31,107.0,-0.69524,0.00055,7.10324]
[1780361598769,31.28,71173.92,107.0,-0.69436,0.00055,7.11253]
[1780361603804,31.27,71174.11,107.0,-0.69429,0.00055,7.11331]
[1780361605381,31.27,71174.11,107.0,-0.69429,0.00055,7.11331]
[1780361605460,31.27,71175.46,107.0,-0.69355,0.00055,7.12099]
[1780361605698,31.27,71175.46,107.0,-0.69355,0.00055,7.12099]
[1780361605818,31.27,71176.43,107.0,-0.69302,0.00055,7.12659]
[1780361613056,31.27,71176.36,107.0,-0.69308,0.00055,7.1259]
[1780361614777,31.26,71175.66,107.0,-0.69371,0.00055,7.11105]
[1780361616682,31.26,71175.81,107.0,-0.69364,0.00055,7.11178]
[1780361615888,31.26,71177.71,107.0,-0.69259,0.00055,7.12275]
[1780361616801,31.26,71177.71,107.0,-0.69259,0.00055,7.12275]
[1780361617498,31.26,71183.21,107.0,-0.68955,0.00056,7.15405]
[1780361618067,31.26,71183.21,107.0,-0.68955,0.00056,7.15405]
[1780361618071,31.26,71185.92,107.0,-0.68803,0.00056,7.16941]
[1780361618850,31.26,71185.92,107.0,-0.68803,0.00056,7.16941]
[1780361619348,31.26,71185.92,107.0,-0.68803,0.00056,7.16941]
[1780361619882,31.25,71186.67,107.0,-0.68763,0.00056,7.17349]
[1780361620199,31.25,71186.67,107.0,-0.68763,0.00056,7.17349]
[1780361620415,31.25,71187.78,107.0,-0.68701,0.00056,7.17972]
[1780361620905,31.25,71187.78,107.0,-0.68701,0.00056,7.17972]
[1780361621310,31.25,71187.78,107.0,-0.68701,0.00056,7.17972]
[1780361621320,31.25,71189.51,107.0,-0.68605,0.00056,7.18941]
[1780361623123,31.25,71190.89,107.0,-0.68528,0.00056,7.19711]
[1780361623944,31.25,71187.86,107.0,-0.68697,0.00056,7.1801]
[1780361625915,31.25,71187.24,107.0,-0.68732,0.00056,7.17659]
[1780361625958,31.25,71187.51,107.0,-0.68717,0.00056,7.1781]
[1780361626933,31.25,71187.51,107.0,-0.68717,0.00056,7.1781]
[1780361626965,31.25,71186.87,107.0,-0.68753,0.00056,7.17448]
[1780361627972,31.25,71178.41,107.0,-0.69226,0.00056,7.12621]
[1780361628979,31.25,71179.86,107.0,-0.69145,0.00056,7.13454]
[1780361630240,31.25,71179.86,107.0,-0.69145,0.00056,7.13454]
[1780361630404,31.25,71179.87,107.0,-0.69144,0.00056,7.1346]
[1780361631298,31.25,71179.87,107.0,-0.69144,0.00056,7.1346]
[1780361631347,31.25,71184.02,107.0,-0.68913,0.00056,7.15828]
[1780361632001,31.25,71189.46,107.0,-0.68609,0.00056,7.18897]
[1780361632909,31.25,71189.46,107.0,-0.68609,0.00056,7.18897]
[1780361633007,31.25,71189.8,107.0,-0.6859,0.00056,7.19085]
[1780361634639,31.25,71189.8,107.0,-0.6859,0.00056,7.19085]
[1780361634655,31.25,71190.1,107.0,-0.68574,0.00056,7.19246]
[1780361638044,31.25,71192.21,107.0,-0.68457,0.00056,7.20413]
[1780361643078,31.24,71193.44,107.0,-0.6839,0.00056,7.21074]
[1780361648113,31.24,71193.02,107.0,-0.68416,0.00056,7.20817]
[1780361652141,31.23,71194.72,107.0,-0.68323,0.00056,7.21741]
[1780361656169,31.23,71193.28,107.0,-0.68406,0.00056,7.2092]
[1780361657679,31.23,71193.28,107.0,-0.68406,0.00056,7.2092]
[1780361658183,31.23,71192.52,107.0,-0.6845,0.00056,7.20487]
[1780361663219,31.22,71191.58,107.0,-0.68505,0.00056,7.1994]
[1780361667224,31.22,71192.08,107.0,-0.68478,0.00056,7.20207]
[1780361669019,31.22,71192.79,107.0,-0.68439,0.00056,7.20594]
[1780361669261,31.22,71193.57,107.0,-0.68396,0.00056,7.21024]
[1780361674296,31.22,71193.46,107.0,-0.68425,0.00056,7.19895]
[1780361679331,31.21,71193.57,107.0,-0.68421,0.00056,7.19934]
[1780361684366,31.21,71192.65,107.0,-0.68475,0.00056,7.19394]
[1780361687919,31.2,71192.59,107.0,-0.6848,0.00056,7.19349]
[1780361688394,31.2,71192.9,107.0,-0.68463,0.00056,7.19518]
[1780361689794,31.2,71192.32,107.0,-0.68496,0.00056,7.1919]
[1780361690408,31.2,71192.48,107.0,-0.68487,0.00056,7.19275]
[1780361690882,31.2,71192.48,107.0,-0.68487,0.00056,7.19275]
[1780361691415,31.2,71192.91,107.0,-0.68463,0.00056,7.19512]
[1780361691819,31.2,71192.91,107.0,-0.68463,0.00056,7.19512]
[1780361692422,31.2,71194.85,107.0,-0.68355,0.00056,7.20587]
[1780361694436,31.2,71193.56,107.0,-0.68428,0.00056,7.1986]
[1780361694906,31.2,71193.56,107.0,-0.68428,0.00056,7.1986]
[1780361695443,31.2,71193.12,107.0,-0.68453,0.00056,7.1961]
[1780361695847,31.2,71193.12,107.0,-0.68453,0.00056,7.1961]
[1780361696449,31.2,71193.18,107.0,-0.6845,0.00056,7.1964]
[1780361701485,31.19,71195.58,107.0,-0.68317,0.00056,7.20952]
[1780361702492,31.19,71197.22,107.0,-0.68225,0.00056,7.21854]
[1780361704506,31.19,71192.94,107.0,-0.68468,0.00056,7.19467]
[1780361705513,31.19,71192.02,107.0,-0.68521,0.00056,7.18944]
[1780361707527,31.19,71190.79,107.0,-0.68591,0.00056,7.18242]
[1780361711555,31.18,71189.16,107.0,-0.68684,0.00056,7.17308]
[1780361713568,31.18,71190.64,107.0,-0.68602,0.00056,7.18136]
[1780361717597,31.18,71192.14,107.0,-0.68519,0.00056,7.18965]
[1780361721625,31.18,71193.47,107.0,-0.68445,0.00056,7.19693]
[1780361722632,31.18,71189.04,107.0,-0.68695,0.00056,7.17204]
[1780361723639,31.18,71187.45,107.0,-0.68784,0.00056,7.16304]
[1780361723833,31.18,71187.45,107.0,-0.68784,0.00056,7.16304]
[1780361724803,31.18,71187.45,107.0,-0.68784,0.00056,7.16304]
[1780361724646,31.18,71187.72,107.0,-0.68769,0.00056,7.16455]
[1780361724822,31.18,71187.72,107.0,-0.68769,0.00056,7.16455]
[1780361726981,31.17,71187.62,107.0,-0.68775,0.00056,7.16396]
[1780361727667,31.17,71186.19,107.0,-0.68856,0.00056,7.15584]
[1780361728674,31.17,71184.71,107.0,-0.68938,0.00056,7.14741]
[1780361733709,31.17,71185.15,107.0,-0.68935,0.00056,7.13942]
[1780361734135,31.17,71185.15,107.0,-0.68935,0.00056,7.13942]
[1780361734219,31.17,71185.15,107.0,-0.68935,0.00056,7.13942]
[1780361734716,31.17,71177.48,107.0,-0.69364,0.00056,7.09528]
[1780361735723,31.17,71175.87,107.0,-0.69454,0.00056,7.08587]
[1780361738418,31.17,71175.72,107.0,-0.69463,0.00056,7.08492]
[1780361738744,31.17,71173.62,107.0,-0.6958,0.00056,7.07262]
[1780361740012,31.17,71173.62,107.0,-0.6958,0.00056,7.07262]
[1780361740556,31.17,71173.62,107.0,-0.6958,0.00056,7.07262]
[1780361746800,31.17,71174.63,107.0,-0.69525,0.00056,7.07842]
[1780361747954,31.17,71174.75,107.0,-0.69519,0.00056,7.07909]
[1780361749861,31.17,71174.29,107.0,-0.69545,0.00056,7.07636]
[1780361750072,31.17,71174.29,107.0,-0.69545,0.00056,7.07636]
[1780361751945,31.17,71174.91,107.0,-0.69511,0.00056,7.07993]
[1780361752070,31.17,71174.91,107.0,-0.69511,0.00056,7.07993]
[1780361752842,31.17,71172.1,107.0,-0.69667,0.00055,7.06347]
[1780361757877,31.17,71172.1,107.0,-0.69667,0.00055,7.06349]
[1780361762912,31.17,71172.77,107.0,-0.69629,0.00055,7.06744]
[1780361766507,31.17,71172.77,107.0,-0.69629,0.00055,7.06744]
[1780361766646,31.17,71172.77,107.0,-0.69629,0.00055,7.06744]
[1780361766660,31.17,71172.77,107.0,-0.69629,0.00055,7.06744]
[1780361766726,31.17,71172.77,107.0,-0.69629,0.00055,7.06745]
[1780361766940,31.17,71176.2,107.0,-0.69439,0.00056,7.08748]
[1780361768246,31.17,71182.76,107.0,-0.69073,0.00056,7.12534]
[1780361769171,31.17,71182.76,107.0,-0.69073,0.00056,7.12534]
[1780361769244,31.17,71183.68,107.0,-0.69022,0.00056,7.13056]
[1780361769942,31.17,71183.68,107.0,-0.69022,0.00056,7.13056]
[1780361770010,31.17,71183.68,107.0,-0.69022,0.00056,7.1305]
[1780361773989,31.16,71184.74,107.0,-0.68965,0.00056,7.13634]
[1780361776690,31.16,71184.96,107.0,-0.68953,0.00056,7.13754]
[1780361776760,31.16,71184.88,107.0,-0.68959,0.00056,7.13697]
[1780361778224,31.16,71185.17,107.0,-0.68943,0.00056,7.13862]
[1780361782047,31.15,71183.25,107.0,-0.69053,0.00056,7.12735]
[1780361784200,31.15,71183.33,107.0,-0.69049,0.00056,7.12776]
[1780361784252,31.15,71183.95,107.0,-0.69015,0.00056,7.13126]
[1780361785983,31.15,71184.01,107.0,-0.69012,0.00056,7.13154]
[1780361786023,31.15,71184.01,107.0,-0.69013,0.00056,7.13149]
[1780361788088,31.15,71184.9,107.0,-0.68964,0.00056,7.13647]
[1780361789242,31.15,71184.9,107.0,-0.68964,0.00056,7.13647]
[1780361789343,31.15,71185.89,107.0,-0.68909,0.00056,7.14205]
[1780361790594,31.15,71185.89,107.0,-0.68909,0.00056,7.14205]
[1780361790675,31.14,71187.98,107.0,-0.68793,0.00056,7.15379]
[1780361792117,31.14,71188.97,107.0,-0.68759,0.00056,7.14883]
[1780361793124,31.14,71191.74,107.0,-0.68603,0.00056,7.16439]
[1780361794131,31.14,71193.8,107.0,-0.68487,0.00056,7.17593]
[1780361797152,31.14,71196.14,107.0,-0.68356,0.00057,7.18889]
[1780361798159,31.14,71197.46,107.0,-0.68282,0.00057,7.19618]
[1780361801301,31.14,71198.01,107.0,-0.68252,0.00057,7.19909]
[1780361801303,31.14,71198.01,107.0,-0.68252,0.00057,7.19909]
[1780361802599,31.14,71203.35,107.0,-0.67949,0.00057,7.22837]
[1780361803194,31.14,71209.4,107.0,-0.67604,0.00057,7.26115]
[1780361805777,31.13,71211.71,107.0,-0.67474,0.00057,7.27338]
[1780361806215,31.13,71215.32,107.0,-0.67267,0.00057,7.29256]
[1780361808229,31.13,71216.36,107.0,-0.67208,0.00057,7.29802]
[1780361809236,31.13,71215.0,107.0,-0.67286,0.00057,7.29081]
[1780361814001,31.13,71215.08,107.0,-0.67283,0.00057,7.29105]
[1780361814275,31.12,71211.59,107.0,-0.67485,0.00057,7.27236]
[1780361815282,31.12,71208.52,107.0,-0.67661,0.00057,7.25582]
[1780361820367,31.12,71208.2,107.0,-0.67682,0.00057,7.25386]
[1780361821601,31.12,71207.09,107.0,-0.67746,0.00057,7.24777]
[1780361822381,31.12,71205.74,107.0,-0.67823,0.00057,7.24045]
[1780361824642,31.11,71206.91,107.0,-0.67758,0.00057,7.24669]
[1780361826983,31.11,71206.99,107.0,-0.67754,0.00057,7.24708]
[1780361828424,31.11,71204.63,107.0,-0.67889,0.00057,7.23417]
[1780361830555,31.11,71199.48,107.0,-0.68183,0.00057,7.20584]
[1780361831446,31.11,71196.99,107.0,-0.68324,0.00057,7.19201]
[1780361832605,31.11,71194.98,107.0,-0.68438,0.00057,7.1808]
[1780361833460,31.11,71192.46,107.0,-0.68581,0.00056,7.16668]
[1780361838495,31.11,71192.85,107.0,-0.68558,0.00056,7.16892]
[1780361841518,31.11,71199.93,107.0,-0.68158,0.00057,7.20826]
[1780361842525,31.11,71200.99,107.0,-0.68098,0.00057,7.21411]
[1780361847559,31.11,71201.25,107.0,-0.68085,0.00057,7.21535]
[1780361848567,31.11,71199.36,107.0,-0.68193,0.00057,7.20489]
[1780361851701,31.1,71197.12,107.0,-0.68341,0.00057,7.18192]
[1780361852595,31.1,71194.18,107.0,-0.68508,0.00057,7.1655]
[1780361852998,31.1,71194.18,107.0,-0.68508,0.00057,7.1655]
[1780361853930,31.1,71194.18,107.0,-0.68508,0.00057,7.1655]
[1780361853602,31.1,71193.3,107.0,-0.68558,0.00057,7.16051]
[1780361854609,31.1,71192.47,107.0,-0.68605,0.00057,7.15579]
[1780361855048,31.1,71192.47,107.0,-0.68605,0.00057,7.15579]
[1780361855616,31.1,71190.42,107.0,-0.68722,0.00056,7.14418]
[1780361856622,31.1,71186.16,107.0,-0.68962,0.00056,7.1199]
[1780361859644,31.1,71184.56,107.0,-0.69053,0.00056,7.11065]
[1780361864679,31.1,71184.43,107.0,-0.69062,0.00056,7.1098]
[1780361869714,31.09,71184.59,107.0,-0.69054,0.00056,7.11061]
[1780361871728,31.09,71181.73,107.0,-0.69215,0.00056,7.09406]
[1780361872735,31.09,71180.78,107.0,-0.69269,0.00056,7.08852]
[1780361877770,31.09,71179.47,107.0,-0.69344,0.00056,7.08071]
[1780361878797,31.09,71179.47,107.0,-0.69344,0.00056,7.08071]
[1780361878817,31.09,71182.2,107.0,-0.69192,0.00056,7.09648]
[1780361879784,31.09,71188.42,107.0,-0.68842,0.00056,7.13211]
[1780361880791,31.09,71189.91,107.0,-0.68758,0.00056,7.14052]
[1780361881086,31.09,71189.91,107.0,-0.68758,0.00056,7.14052]
[1780361881798,31.09,71191.62,107.0,-0.68662,0.00057,7.15014]
[1780361882805,31.09,71200.66,107.0,-0.6815,0.00057,7.20055]
[1780361883812,31.08,71203.19,107.0,-0.68007,0.00057,7.21443]
[1780361884819,31.08,71204.81,107.0,-0.67915,0.00057,7.22324]
[1780361885826,31.08,71207.35,107.0,-0.6777,0.00057,7.23704]
[1780361889854,31.08,71208.8,107.0,-0.67688,0.00057,7.24476]
[1780361893691,31.08,71208.81,107.0,-0.67689,0.00057,7.2447]
[1780361894889,31.08,71206.77,107.0,-0.67806,0.00057,7.23357]
[1780361895896,31.08,71205.19,107.0,-0.67897,0.00057,7.22493]
[1780361896902,31.08,71202.79,107.0,-0.68034,0.00057,7.21175]
[1780361897910,31.07,71201.6,107.0,-0.68103,0.00057,7.20517]
[1780361902948,31.07,71203.04,107.0,-0.68022,0.00057,7.21295]
[1780361907982,31.07,71202.83,107.0,-0.68036,0.00057,7.21162]
[1780361912011,31.07,71203.61,107.0,-0.68013,0.00057,7.20531]
[1780361917046,31.06,71207.56,107.0,-0.67789,0.00057,7.22674]
[1780361919060,31.06,71209.76,107.0,-0.67663,0.00057,7.2386]
[1780361922081,31.06,71212.02,107.0,-0.67534,0.00057,7.25065]
[1780361927116,31.06,71212.14,107.0,-0.6753,0.00057,7.25108]
[1780361929130,31.05,71208.56,107.0,-0.67736,0.00057,7.23168]
[1780361930137,31.05,71206.69,107.0,-0.67844,0.00057,7.22149]
[1780361935172,31.05,71206.64,107.0,-0.67848,0.00057,7.22111]
[1780361940207,31.05,71206.24,107.0,-0.67872,0.00057,7.21883]
[1780361943545,31.05,71206.89,107.0,-0.67835,0.00057,7.22233]
[1780361943620,31.05,71204.23,107.0,-0.67988,0.00057,7.20776]
[1780361944799,31.05,71198.82,107.0,-0.68297,0.00057,7.17785]
[1780361945056,31.05,71198.82,107.0,-0.68297,0.00057,7.17785]
[1780361945242,31.05,71193.58,107.0,-0.68594,0.00057,7.14851]
[1780361946249,31.05,71191.44,107.0,-0.68716,0.00057,7.13637]
[1780361947498,31.05,71191.44,107.0,-0.68716,0.00057,7.13637]
[1780361947865,31.05,71191.44,107.0,-0.68716,0.00057,7.13637]
[1780361947921,31.05,71189.55,107.0,-0.68823,0.00057,7.12559]
[1780361949805,31.05,71188.67,107.0,-0.68873,0.00057,7.12058]
[1780361949906,31.04,71187.48,107.0,-0.68941,0.00056,7.11375]
[1780361950689,31.04,71187.48,107.0,-0.68941,0.00056,7.11375]
[1780361950791,31.04,71187.48,107.0,-0.68941,0.00056,7.11374]
[1780361954305,31.04,71190.24,107.0,-0.68785,0.00057,7.12944]
[1780361955312,31.04,71191.57,107.0,-0.6871,0.00057,7.13696]
[1780361956319,31.04,71192.63,107.0,-0.6865,0.00057,7.14293]
[1780361958333,31.04,71193.83,107.0,-0.68583,0.00057,7.14962]
[1780361962361,31.04,71192.91,107.0,-0.68637,0.00057,7.14426]
[1780361965488,31.04,71193.11,107.0,-0.68626,0.00057,7.14535]
[1780361968403,31.03,71191.57,107.0,-0.68716,0.00057,7.13642]
[1780361971106,31.03,71192.0,107.0,-0.68693,0.00057,7.13873]
[1780361971118,31.03,71192.0,107.0,-0.68693,0.00057,7.13873]
[1780361971424,31.03,71186.48,107.0,-0.69026,0.00056,7.09671]
[1780361972432,31.03,71183.89,107.0,-0.69172,0.00056,7.08175]
[1780361973439,31.03,71181.66,107.0,-0.69298,0.00056,7.06879]
[1780361976950,31.03,71181.18,107.0,-0.69326,0.00056,7.06594]
[1780361977467,31.03,71179.73,107.0,-0.69408,0.00056,7.05744]
[1780361978634,31.03,71179.73,107.0,-0.69408,0.00056,7.05744]
[1780361978735,31.03,71178.63,107.0,-0.6947,0.00056,7.05098]
[1780361984516,31.03,71178.99,107.0,-0.6945,0.00056,7.0531]
[1780361985731,31.03,71178.99,107.0,-0.6945,0.00056,7.0531]
[1780361985828,31.03,71178.99,107.0,-0.6945,0.00056,7.0531]
[1780361986029,31.03,71179.03,107.0,-0.69447,0.00056,7.05335]
[1780361986535,31.03,71188.23,107.0,-0.68929,0.00057,7.10655]
[1780361987542,31.03,71190.67,107.0,-0.68791,0.00057,7.12047]
[1780361988216,31.03,71190.67,107.0,-0.68791,0.00057,7.12047]
[1780361988549,31.03,71191.29,107.0,-0.68756,0.00057,7.12396]
[1780361989556,31.03,71194.27,107.0,-0.68587,0.00057,7.14077]
[1780361990563,31.03,71195.94,107.0,-0.68492,0.00057,7.15018]
[1780361995598,31.03,71196.32,107.0,-0.68471,0.00057,7.15228]
[1780361996179,31.03,71196.32,107.0,-0.68471,0.00057,7.15228]
[1780361996605,31.03,71197.76,107.0,-0.68389,0.00057,7.16033]
[1780362001221,31.03,71198.27,107.0,-0.68359,0.00057,7.16329]
[1780362001640,31.03,71211.64,107.0,-0.67593,0.00058,7.23663]
[1780362002647,31.03,71213.34,107.0,-0.67495,0.00058,7.24579]
[1780362003654,31.03,71213.96,107.0,-0.6746,0.00058,7.24907]
[1780362006678,31.02,71212.67,107.0,-0.67536,0.00058,7.242]
[1780362008693,31.02,71208.79,107.0,-0.6776,0.00057,7.22094]
[1780362009699,31.02,71207.46,107.0,-0.67837,0.00057,7.21365]
[1780362010707,31.02,71209.07,107.0,-0.67745,0.00057,7.22238]
[1780362011714,31.02,71211.84,107.0,-0.67585,0.00058,7.23734]
[1780362016751,31.02,71212.56,107.0,-0.67547,0.00058,7.24098]
[1780362021786,31.01,71213.08,107.0,-0.67519,0.00058,7.24356]
[1780362023800,31.01,71211.66,107.0,-0.67602,0.00058,7.23582]
[1780362024807,31.01,71208.31,107.0,-0.67795,0.00057,7.21763]
[1780362028835,31.01,71211.28,107.0,-0.67625,0.00058,7.23364]
[1780362032863,31.0,71212.13,107.0,-0.67598,0.00058,7.22764]
[1780362035884,31.0,71210.96,107.0,-0.67666,0.00058,7.22121]
[1780362037898,31.0,71212.19,107.0,-0.67596,0.00058,7.2278]
[1780362038905,31.0,71216.25,107.0,-0.67362,0.00058,7.24954]
[1780362039677,31.0,71216.25,107.0,-0.67362,0.00058,7.24954]
[1780362042933,31.0,71218.44,107.0,-0.67237,0.00058,7.26102]
[1780362046072,31.0,71218.74,107.0,-0.6722,0.00058,7.26256]
[1780362046961,30.99,71222.5,107.0,-0.67003,0.00058,7.28229]
[1780362049731,30.99,71223.01,107.0,-0.66973,0.00058,7.28498]
[1780362052328,31.0,71224.12,107.0,-0.66908,0.00058,7.29082]
[1780362052365,31.0,71224.12,107.0,-0.66908,0.00058,7.29082]
[1780362053006,30.99,71220.44,107.0,-0.67122,0.00058,7.2715]
[1780362054013,30.99,71215.85,107.0,-0.67388,0.00058,7.24713]
[1780362054381,30.99,71215.85,107.0,-0.67388,0.00058,7.24713]
[1780362055020,31.0,71217.52,107.0,-0.67291,0.00058,7.25604]
[1780362055354,31.0,71217.52,107.0,-0.67291,0.00058,7.25604]
[1780362055816,31.0,71217.52,107.0,-0.67291,0.00058,7.25604]
[1780362060279,31.0,71217.22,107.0,-0.67308,0.00058,7.2545]
[1780362061063,31.0,71218.8,107.0,-0.67216,0.00058,7.26289]
[1780362062070,31.0,71222.23,107.0,-0.67017,0.00058,7.28098]
[1780362062458,31.0,71222.23,107.0,-0.67017,0.00058,7.28098]
[1780362062541,31.0,71222.23,107.0,-0.67017,0.00058,7.28098]
[1780362063358,31.0,71221.71,107.0,-0.67048,0.00058,7.27824]
[1780362064085,31.0,71220.67,107.0,-0.67108,0.00058,7.27276]
[1780362064296,31.0,71220.67,107.0,-0.67108,0.00058,7.27276]
[1780362065092,30.99,71217.51,107.0,-0.67292,0.00058,7.25598]
[1780362070127,30.99,71218.46,107.0,-0.67239,0.00058,7.26082]
[1780362071306,30.99,71218.83,107.0,-0.67218,0.00058,7.26274]
[1780362071379,30.99,71218.83,107.0,-0.67218,0.00058,7.26274]
[1780362073148,30.99,71223.12,107.0,-0.6697,0.00058,7.28525]
[1780362076169,30.98,71224.19,107.0,-0.6691,0.00058,7.29066]
[1780362079190,30.98,71223.03,107.0,-0.6698,0.00058,7.2844]
[1780362080235,30.98,71223.03,107.0,-0.6698,0.00058,7.2844]
[1780362080335,30.98,71223.03,107.0,-0.6698,0.00058,7.2844]
[1780362081204,30.98,71221.86,107.0,-0.67049,0.00058,7.27814]
[1780362083358,30.98,71222.5,107.0,-0.67012,0.00058,7.28145]
[1780362083669,30.98,71222.5,107.0,-0.67012,0.00058,7.28145]
[1780362083764,30.98,71222.5,107.0,-0.67012,0.00058,7.28145]
[1780362084208,30.97,71222.47,107.0,-0.67016,0.00058,7.28117]
[1780362084996,30.97,71219.31,107.0,-0.672,0.00058,7.26445]
[1780362085234,30.97,71217.03,107.0,-0.67332,0.00058,7.25233]
[1780362088253,30.97,71218.59,107.0,-0.67243,0.00058,7.26048]
[1780362090267,30.97,71220.14,107.0,-0.67154,0.00058,7.26858]
[1780362094295,30.96,71220.8,107.0,-0.67138,0.00058,7.26147]
[1780362098881,30.96,71220.52,107.0,-0.67156,0.00058,7.25984]
[1780362098922,30.96,71220.52,107.0,-0.67156,0.00058,7.25984]
[1780362099331,30.96,71218.92,107.0,-0.6725,0.00058,7.25126]
[1780362100337,30.96,71216.89,107.0,-0.67368,0.00058,7.2404]
[1780362104365,30.95,71215.85,107.0,-0.6743,0.00058,7.2347]
[1780362106034,30.95,71215.85,107.0,-0.6743,0.00058,7.2347]
[1780362106317,30.95,71215.85,107.0,-0.6743,0.00058,7.23464]
[1780362108175,30.95,71217.83,107.0,-0.67316,0.00058,7.24516]
[1780362108599,30.95,71215.29,107.0,-0.67464,0.00058,7.23157]
[1780362109400,30.95,71208.7,107.0,-0.67845,0.00058,7.19584]
[1780362114435,30.95,71210.03,107.0,-0.67768,0.00058,7.20305]
[1780362118463,30.95,71208.59,107.0,-0.67852,0.00058,7.19515]
[1780362121397,30.95,71208.1,107.0,-0.6788,0.00058,7.19246]
[1780362121777,30.95,71201.06,107.0,-0.68285,0.00057,7.15355]
[1780362122241,30.95,71201.06,107.0,-0.68285,0.00057,7.15355]
[1780362123170,30.95,71189.82,107.0,-0.68927,0.00057,7.08993]
[1780362123539,30.95,71189.82,107.0,-0.68927,0.00057,7.08993]
[1780362123577,30.95,71188.33,107.0,-0.69012,0.00057,7.08138]
[1780362124509,30.95,71188.33,107.0,-0.69012,0.00057,7.08138]
[1780362124522,30.95,71188.33,107.0,-0.69012,0.00057,7.08138]
[1780362124837,30.95,71188.33,107.0,-0.69012,0.00057,7.08138]
[1780362125376,30.95,71188.46,107.0,-0.69004,0.00057,7.08213]
[1780362125924,30.95,71188.46,107.0,-0.69004,0.00057,7.08213]
[1780362125964,30.95,71187.54,107.0,-0.69057,0.00057,7.07683]
[1780362126893,30.95,71187.54,107.0,-0.69057,0.00057,7.07683]
[1780362126964,30.95,71184.89,107.0,-0.69207,0.00057,7.06148]
[1780362127526,30.95,71179.74,107.0,-0.69498,0.00056,7.03142]
[1780362128532,30.95,71177.89,107.0,-0.69602,0.00056,7.02054]
[1780362130047,30.95,71177.89,107.0,-0.69602,0.00056,7.02054]
[1780362130148,30.95,71178.09,107.0,-0.69591,0.00056,7.02175]
[1780362131030,30.95,71178.09,107.0,-0.69591,0.00056,7.02175]
[1780362131066,30.95,71178.09,107.0,-0.69591,0.00056,7.02175]
[1780362131157,30.95,71178.09,107.0,-0.69591,0.00056,7.02175]
[1780362131153,30.95,71178.06,107.0,-0.69592,0.00056,7.02159]
[1780362131555,30.95,71188.14,107.0,-0.69022,0.00057,7.08031]
[1780362132561,30.95,71197.34,107.0,-0.68498,0.00057,7.13268]
[1780362133782,30.95,71200.56,107.0,-0.68315,0.00057,7.15068]
[1780362134576,30.95,71203.59,107.0,-0.68141,0.00057,7.16752]
[1780362136590,30.95,71204.82,107.0,-0.68071,0.00057,7.17426]
[1780362140217,30.94,71205.3,107.0,-0.68044,0.00058,7.17684]
[1780362140513,30.94,71205.77,107.0,-0.68017,0.00058,7.17939]
[1780362140839,30.94,71212.87,107.0,-0.67608,0.00058,7.21811]
[1780362141625,30.94,71219.7,107.0,-0.67212,0.00058,7.25467]
[1780362142632,30.94,71221.19,107.0,-0.67126,0.00058,7.26256]
[1780362147667,30.94,71222.19,107.0,-0.67068,0.00058,7.26782]
[1780362152702,30.94,71220.63,107.0,-0.67178,0.00058,7.24912]
[1780362153283,30.94,71220.63,107.0,-0.67178,0.00058,7.24912]
[1780362153714,30.94,71221.72,107.0,-0.67115,0.00058,7.25489]
[1780362154701,30.94,71221.72,107.0,-0.67115,0.00058,7.25489]
[1780362154721,30.94,71222.89,107.0,-0.67047,0.00058,7.26102]
[1780362155728,30.94,71227.39,107.0,-0.66785,0.00058,7.2845]
[1780362157417,30.94,71227.42,107.0,-0.66783,0.00058,7.28466]
[1780362157525,30.94,71227.42,107.0,-0.66783,0.00058,7.28466]
[1780362158124,30.94,71227.42,107.0,-0.66783,0.00058,7.28466]
[1780362158193,30.94,71234.97,107.0,-0.6634,0.00059,7.32345]
[1780362158749,30.94,71240.26,107.0,-0.66029,0.00059,7.3501]
[1780362159883,30.94,71240.26,107.0,-0.66029,0.00059,7.3501]
[1780362159967,30.94,71241.29,107.0,-0.65968,0.00059,7.3552]
[1780362163485,30.94,71240.74,107.0,-0.66001,0.00059,7.35247]
[1780362163635,30.94,71240.74,107.0,-0.66001,0.00059,7.35247]
[1780362163784,30.94,71240.71,107.0,-0.66002,0.00059,7.35233]
[1780362165133,30.94,71240.71,107.0,-0.66002,0.00059,7.35233]
[1780362165636,30.94,71241.16,107.0,-0.65975,0.00059,7.3546]
[1780362170474,30.94,71242.85,107.0,-0.65875,0.00059,7.36302]
[1780362172144,30.94,71243.42,107.0,-0.65842,0.00059,7.36584]
[1780362172227,30.94,71244.66,107.0,-0.65768,0.00059,7.37196]
[1780362173963,30.94,71240.89,107.0,-0.65991,0.00059,7.35326]
[1780362175651,30.94,71241.7,107.0,-0.65943,0.00059,7.35729]
[1780362175868,30.94,71243.83,107.0,-0.65817,0.00059,7.36786]
[1780362178691,30.94,71243.96,107.0,-0.6581,0.00059,7.36849]
[1780362179896,30.94,71246.08,107.0,-0.65685,0.00059,7.37891]
[1780362180805,30.94,71246.08,107.0,-0.65685,0.00059,7.37891]
[1780362181910,30.94,71252.3,107.0,-0.65316,0.00059,7.4091]
[1780362182917,30.94,71253.81,107.0,-0.65225,0.0006,7.41636]
[1780362183667,30.94,71253.81,107.0,-0.65225,0.0006,7.41636]
[1780362184930,30.94,71258.83,107.0,-0.64926,0.0006,7.44018]
[1780362187952,30.94,71260.24,107.0,-0.64841,0.0006,7.4468]
[1780362190972,30.94,71261.52,107.0,-0.64766,0.0006,7.45271]
[1780362193136,30.94,71261.13,107.0,-0.64789,0.0006,7.4509]
[1780362193146,30.94,71261.13,107.0,-0.64789,0.0006,7.4509]
[1780362194058,30.94,71261.33,107.0,-0.64777,0.0006,7.45185]
[1780362194075,30.94,71262.65,107.0,-0.64698,0.0006,7.45799]
[1780362195004,30.94,71264.07,107.0,-0.64613,0.0006,7.46455]
[1780362198025,30.94,71262.36,107.0,-0.64715,0.0006,7.45665]
[1780362198335,30.94,71262.36,107.0,-0.64715,0.0006,7.45665]
[1780362204152,30.94,71262.7,107.0,-0.64694,0.0006,7.45825]
[1780362204228,30.94,71262.7,107.0,-0.64694,0.0006,7.45825]
[1780362205245,30.94,71258.64,107.0,-0.64937,0.0006,7.43926]
[1780362206089,30.94,71256.8,107.0,-0.65047,0.0006,7.43058]
[1780362207090,30.94,71255.61,107.0,-0.65118,0.0006,7.42493]
[1780362209116,30.94,71255.85,107.0,-0.65104,0.0006,7.42606]
[1780362210111,30.94,71258.62,107.0,-0.64939,0.0006,7.43912]
[1780362210479,30.94,71258.62,107.0,-0.64939,0.0006,7.43912]
[1780362210493,30.94,71258.62,107.0,-0.64939,0.0006,7.43912]
[1780362210511,30.94,71258.62,107.0,-0.64939,0.0006,7.43912]
[1780362211118,30.94,71260.12,107.0,-0.64867,0.0006,7.43592]
[1780362212125,30.94,71261.4,107.0,-0.6479,0.0006,7.44191]
[1780362214587,30.94,71261.76,107.0,-0.64769,0.0006,7.44357]
[1780362214937,30.94,71261.76,107.0,-0.64769,0.0006,7.44357]
[1780362215597,30.94,71262.21,107.0,-0.64742,0.0006,7.44563]
[1780362216976,30.94,71262.17,107.0,-0.64745,0.0006,7.44542]
[1780362217030,30.94,71262.17,107.0,-0.64745,0.0006,7.44542]
[1780362217160,30.94,71260.15,107.0,-0.64866,0.0006,7.43601]
[1780362218167,30.94,71257.6,107.0,-0.65018,0.0006,7.42399]
[1780362223202,30.94,71257.58,107.0,-0.65021,0.0006,7.42381]
[1780362225365,30.94,71257.95,107.0,-0.64998,0.0006,7.42556]
[1780362225385,30.94,71257.95,107.0,-0.64998,0.0006,7.42556]
[1780362226733,30.94,71258.63,107.0,-0.64958,0.0006,7.42878]
[1780362227230,30.94,71260.18,107.0,-0.64865,0.0006,7.43608]
[1780362228935,30.94,71259.6,107.0,-0.64899,0.0006,7.43338]
[1780362229244,30.94,71257.86,107.0,-0.65003,0.0006,7.42521]
[1780362230251,30.94,71256.5,107.0,-0.65084,0.0006,7.41876]
[1780362231258,30.94,71253.18,107.0,-0.65282,0.0006,7.40293]
[1780362232265,30.94,71250.39,107.0,-0.65448,0.00059,7.38948]
[1780362233272,30.94,71249.21,107.0,-0.65518,0.00059,7.38377]
[1780362235227,30.94,71249.12,107.0,-0.65523,0.00059,7.38335]
[1780362236227,30.94,71248.98,107.0,-0.65532,0.00059,7.38267]
[1780362237229,30.94,71248.66,107.0,-0.65551,0.00059,7.38112]
[1780362238104,30.94,71249.14,107.0,-0.65522,0.00059,7.38346]
[1780362238123,30.94,71249.14,107.0,-0.65522,0.00059,7.38346]
[1780362238157,30.94,71249.14,107.0,-0.65522,0.00059,7.38346]
[1780362238307,30.94,71246.48,107.0,-0.6568,0.00059,7.37049]
[1780362239314,30.94,71243.9,107.0,-0.65833,0.00059,7.35779]
[1780362240797,30.94,71242.92,107.0,-0.65891,0.00059,7.35294]
[1780362240799,30.94,71242.92,107.0,-0.65891,0.00059,7.35294]
[1780362241331,30.94,71240.86,107.0,-0.66012,0.00059,7.3427]
[1780362241919,30.94,71240.86,107.0,-0.66012,0.00059,7.3427]
[1780362242342,30.94,71239.98,107.0,-0.66064,0.00059,7.33834]
[1780362242720,30.94,71239.98,107.0,-0.66064,0.00059,7.33834]
[1780362242984,30.94,71239.98,107.0,-0.66064,0.00059,7.33834]
[1780362243347,30.94,71240.17,107.0,-0.66052,0.00059,7.33933]
[1780362243509,30.94,71240.17,107.0,-0.66052,0.00059,7.33933]
[1780362244354,30.94,71241.05,107.0,-0.66,0.00059,7.34375]
[1780362246368,30.94,71238.18,107.0,-0.66169,0.00059,7.3294]
[1780362247375,30.94,71236.08,107.0,-0.66293,0.00059,7.31878]
[1780362248191,30.94,71236.08,107.0,-0.66293,0.00059,7.31878]
[1780362248382,30.94,71235.88,107.0,-0.66305,0.00059,7.31776]
[1780362252865,30.94,71235.96,107.0,-0.663,0.00059,7.31814]
[1780362252964,30.94,71234.3,107.0,-0.66398,0.00059,7.3097]
[1780362253734,30.94,71234.3,107.0,-0.66398,0.00059,7.3097]
[1780362253915,30.94,71234.3,107.0,-0.66398,0.00059,7.3097]
[1780362254317,30.94,71234.3,107.0,-0.66398,0.00059,7.3097]
[1780362254369,30.94,71232.72,107.0,-0.66491,0.00059,7.30161]
[1780362255106,30.94,71232.72,107.0,-0.66491,0.00059,7.30161]
[1780362255188,30.94,71218.69,107.0,-0.67311,0.00058,7.22834]
[1780362256150,30.94,71218.69,107.0,-0.67311,0.00058,7.22834]
[1780362256215,30.94,71207.89,107.0,-0.67937,0.00058,7.1699]
[1780362256903,30.94,71207.89,107.0,-0.67937,0.00058,7.1699]
[1780362256959,30.94,71207.89,107.0,-0.67937,0.00058,7.1699]
[1780362257029,30.94,71202.36,107.0,-0.68256,0.00058,7.13931]
[1780362258175,30.94,71202.36,107.0,-0.68256,0.00058,7.13931]
[1780362258210,30.94,71196.14,107.0,-0.68613,0.00057,7.10437]
[1780362258770,30.94,71188.65,107.0,-0.69041,0.00057,7.06159]
[1780362262419,30.94,71189.31,107.0,-0.69002,0.00057,7.06552]
[1780362263363,30.94,71189.31,107.0,-0.69002,0.00057,7.06552]
[1780362263492,30.94,71193.06,107.0,-0.68787,0.00057,7.08706]
[1780362264768,30.94,71195.16,107.0,-0.68667,0.00057,7.09905]
[1780362265506,30.95,71197.47,107.0,-0.68534,0.00057,7.11216]
[1780362267148,30.95,71197.47,107.0,-0.68534,0.00057,7.11216]
[1780362267212,30.95,71197.47,107.0,-0.68534,0.00057,7.11216]
[1780362267272,30.95,71197.47,107.0,-0.68534,0.00057,7.11216]
[1780362267349,30.95,71197.47,107.0,-0.68534,0.00057,7.11216]
[1780362267405,30.95,71196.67,107.0,-0.68579,0.00057,7.1077]
[1780362268290,30.95,71182.65,107.0,-0.69377,0.00057,7.02714]
[1780362268771,30.95,71175.27,107.0,-0.69794,0.00056,6.98366]
[1780362270101,30.95,71175.27,107.0,-0.69794,0.00056,6.98366]
[1780362270254,30.95,71175.27,107.0,-0.69794,0.00056,6.98366]
[1780362270345,30.95,71173.26,107.0,-0.69906,0.00056,6.97181]
[1780362270919,30.95,71175.78,107.0,-0.69764,0.00056,6.9868]
[1780362272070,30.95,71175.78,107.0,-0.69764,0.00056,6.9868]
[1780362272123,30.95,71176.65,107.0,-0.69736,0.00056,6.98137]
[1780362272555,30.95,71180.37,107.0,-0.69526,0.00057,7.00332]
[1780362273435,30.95,71180.37,107.0,-0.69526,0.00057,7.00332]
[1780362273569,30.95,71181.98,107.0,-0.69434,0.00057,7.01289]
[1780362274575,30.95,71178.08,107.0,-0.69655,0.00056,6.98995]
[1780362275582,30.95,71175.36,107.0,-0.69808,0.00056,6.97387]
[1780362278605,30.96,71173.76,107.0,-0.69896,0.00056,6.96449]
[1780362280617,30.96,71172.8,107.0,-0.69949,0.00056,6.95889]
[1780362282866,30.96,71172.8,107.0,-0.69949,0.00056,6.95889]
[1780362282906,30.96,71172.8,107.0,-0.69949,0.00056,6.95889]
[1780362282937,30.96,71172.8,107.0,-0.69949,0.00056,6.95889]
[1780362283755,30.96,71165.77,107.0,-0.70341,0.00056,6.91678]
[1780362284644,30.96,71164.73,107.0,-0.70398,0.00056,6.91055]
[1780362285652,30.96,71166.1,107.0,-0.70321,0.00056,6.91889]
[1780362286659,30.96,71163.67,107.0,-0.70457,0.00056,6.90414]
[1780362288042,30.96,71163.67,107.0,-0.70457,0.00056,6.90414]
[1780362288128,30.96,71162.54,107.0,-0.70519,0.00056,6.89738]
[1780362288631,30.96,71162.54,107.0,-0.70519,0.00056,6.89738]
[1780362288683,30.96,71162.54,107.0,-0.70519,0.00056,6.89738]
[1780362288712,30.96,71162.53,107.0,-0.70519,0.00056,6.89732]
[1780362289680,30.97,71165.32,107.0,-0.70363,0.00056,6.91435]
[1780362290605,30.97,71165.32,107.0,-0.70363,0.00056,6.91435]
[1780362290688,30.97,71167.43,107.0,-0.70245,0.00056,6.92715]
[1780362293167,30.97,71167.18,107.0,-0.70258,0.00056,6.92574]
[1780362293680,30.97,71166.97,107.0,-0.70268,0.00056,6.92467]
[1780362293953,30.97,71166.97,107.0,-0.70268,0.00056,6.92467]
[1780362294020,30.97,71171.25,107.0,-0.70027,0.00056,6.95051]
[1780362294716,30.97,71179.27,107.0,-0.69576,0.00056,6.99814]
[1780362298413,30.97,71180.15,107.0,-0.69526,0.00057,7.00337]
[1780362298745,30.97,71177.71,107.0,-0.69662,0.00056,6.98912]
[1780362299470,30.97,71177.71,107.0,-0.69662,0.00056,6.98912]
[1780362299934,30.97,71177.71,107.0,-0.69662,0.00056,6.98912]
[1780362299982,30.98,71174.45,107.0,-0.69845,0.00056,6.96984]
[1780362300465,30.98,71174.45,107.0,-0.69845,0.00056,6.96984]
[1780362300942,30.98,71174.45,107.0,-0.69845,0.00056,6.96984]
[1780362301314,30.98,71174.45,107.0,-0.69845,0.00056,6.96984]
[1780362301382,30.98,71169.72,107.0,-0.7011,0.00056,6.9417]
[1780362301640,30.98,71169.72,107.0,-0.7011,0.00056,6.9417]
[1780362302128,30.98,71179.45,107.0,-0.69562,0.00056,6.99959]
[1780362303014,30.98,71179.45,107.0,-0.69562,0.00056,6.99959]
[1780362303039,30.98,71183.1,107.0,-0.69355,0.00057,7.02097]
[1780362304581,30.98,71183.52,107.0,-0.69331,0.00057,7.02344]
[1780362304789,30.98,71186.67,107.0,-0.69152,0.00057,7.04174]
[1780362306011,30.98,71192.17,107.0,-0.68839,0.00057,7.0734]
[1780362307809,30.98,71195.06,107.0,-0.68672,0.00057,7.08998]
[1780362308816,30.98,71202.28,107.0,-0.68258,0.00057,7.13058]
[1780362309823,30.98,71204.23,107.0,-0.68145,0.00058,7.14144]
[1780362310830,30.99,71206.47,107.0,-0.68015,0.00058,7.15388]
[1780362315865,30.99,71207.78,107.0,-0.67936,0.00058,7.16142]
[1780362318619,31.0,71208.71,107.0,-0.67881,0.00058,7.16664]
[1780362321907,31.0,71207.04,107.0,-0.67975,0.00058,7.15771]
[1780362323237,31.0,71207.04,107.0,-0.67975,0.00058,7.15771]
[1780362323258,31.0,71207.04,107.0,-0.67975,0.00058,7.15771]
[1780362323264,31.0,71207.04,107.0,-0.67975,0.00058,7.15771]
[1780362323474,31.0,71206.6,107.0,-0.67999,0.00058,7.1554]
[1780362323921,31.0,71209.18,107.0,-0.6785,0.00058,7.16953]
[1780362324531,31.0,71209.18,107.0,-0.6785,0.00058,7.16953]
[1780362324928,31.0,71213.11,107.0,-0.67622,0.00058,7.19093]
[1780362326942,31.0,71216.86,107.0,-0.67403,0.00058,7.21116]
[1780362328216,31.0,71216.86,107.0,-0.67403,0.00058,7.21116]
[1780362328236,31.01,71219.17,107.0,-0.67268,0.00058,7.2236]
[1780362328955,31.01,71222.71,107.0,-0.67062,0.00058,7.2423]
[1780362332986,31.02,71223.42,107.0,-0.67036,0.00058,7.23592]
[1780362335486,31.02,71223.05,107.0,-0.67055,0.00058,7.23415]
[1780362336011,31.02,71225.69,107.0,-0.669,0.00058,7.24805]
[1780362337167,31.02,71228.0,107.0,-0.66763,0.00059,7.2602]
[1780362338589,31.02,71228.07,107.0,-0.66759,0.00059,7.26057]
[1780362339029,31.03,71228.69,107.0,-0.66722,0.00059,7.26384]
[1780362339726,31.03,71228.69,107.0,-0.66722,0.00059,7.26384]
[1780362340036,31.03,71228.91,107.0,-0.66708,0.00059,7.26503]
[1780362342261,31.03,71229.11,107.0,-0.66695,0.00059,7.26619]
[1780362342436,31.03,71229.11,107.0,-0.66695,0.00059,7.26619]
[1780362342516,31.03,71229.52,107.0,-0.66671,0.00059,7.26836]
[1780362343057,31.03,71222.77,107.0,-0.67065,0.00058,7.23329]
[1780362344064,31.03,71219.44,107.0,-0.67258,0.00058,7.21574]
[1780362349099,31.04,71219.28,107.0,-0.67266,0.00058,7.2151]
[1780362352146,31.04,71219.28,107.0,-0.67266,0.00058,7.2151]
[1780362353127,31.04,71217.65,107.0,-0.67358,0.00058,7.2066]
[1780362353497,31.04,71217.65,107.0,-0.67358,0.00058,7.2066]
[1780362354134,31.04,71215.79,107.0,-0.67466,0.00058,7.19672]
[1780362356534,31.04,71215.92,107.0,-0.67457,0.00058,7.19753]
[1780362357125,31.04,71215.92,107.0,-0.67457,0.00058,7.19753]
[1780362357392,31.04,71215.92,107.0,-0.67457,0.00058,7.19753]
[1780362357472,31.05,71213.48,107.0,-0.67598,0.00058,7.18449]
[1780362358162,31.05,71208.85,107.0,-0.67865,0.00058,7.15945]
[1780362359169,31.05,71207.29,107.0,-0.67955,0.00058,7.15097]
[1780362364204,31.05,71207.7,107.0,-0.67928,0.00058,7.15345]
[1780362367225,31.05,71206.3,107.0,-0.68008,0.00058,7.14588]
[1780362367511,31.05,71206.3,107.0,-0.68008,0.00058,7.14588]
[1780362371221,31.05,71205.71,107.0,-0.68042,0.00058,7.14264]
[1780362371251,31.05,71205.71,107.0,-0.68042,0.00058,7.14264]
[1780362371289,31.05,71205.71,107.0,-0.68042,0.00058,7.14264]
[1780362372261,31.06,71217.73,107.0,-0.67346,0.00058,7.20776]
[1780362372641,31.06,71217.73,107.0,-0.67346,0.00058,7.20776]
[1780362373268,31.06,71222.98,107.0,-0.6704,0.00058,7.23554]
[1780362375282,31.06,71224.97,107.0,-0.66923,0.00058,7.24598]
[1780362376474,31.06,71224.97,107.0,-0.66923,0.00058,7.24598]
[1780362378303,31.06,71227.61,107.0,-0.66768,0.00058,7.25974]
[1780362382331,31.06,71228.68,107.0,-0.66705,0.00059,7.26532]
[1780362383533,31.06,71228.74,107.0,-0.66701,0.00059,7.26564]
[1780362384236,31.06,71228.74,107.0,-0.66701,0.00059,7.26564]
[1780362387828,31.06,71228.98,107.0,-0.66687,0.00059,7.26692]
[1780362387927,31.06,71228.98,107.0,-0.66687,0.00059,7.26692]
[1780362388373,31.06,71226.11,107.0,-0.66854,0.00058,7.25207]
[1780362389380,31.06,71222.16,107.0,-0.67085,0.00058,7.23146]
[1780362389895,31.06,71222.16,107.0,-0.67085,0.00058,7.23146]
[1780362390244,31.06,71222.16,107.0,-0.67085,0.00058,7.23146]
[1780362390601,31.06,71221.64,107.0,-0.67115,0.00058,7.22875]
[1780362390916,31.06,71221.64,107.0,-0.67115,0.00058,7.22875]
[1780362391394,31.06,71223.11,107.0,-0.67048,0.00058,7.22604]
[1780362392152,31.06,71223.11,107.0,-0.67048,0.00058,7.22604]
[1780362392860,31.06,71223.74,107.0,-0.67011,0.00058,7.22938]
[1780362394228,31.07,71223.52,107.0,-0.67024,0.00058,7.22825]
[1780362395422,31.07,71226.17,107.0,-0.66868,0.00058,7.24214]
[1780362397436,31.07,71227.23,107.0,-0.66805,0.00059,7.24769]
[1780362402472,31.07,71228.24,107.0,-0.66745,0.00059,7.25304]
[1780362405189,31.07,71228.36,107.0,-0.66737,0.00059,7.2537]
[1780362405241,31.07,71228.36,107.0,-0.66736,0.00059,7.25377]
[1780362406500,31.07,71229.49,107.0,-0.6667,0.00059,7.25965]
[1780362407035,31.07,71229.49,107.0,-0.6667,0.00059,7.25965]
[1780362407507,31.08,71228.46,107.0,-0.66729,0.00059,7.25441]
[1780362412542,31.08,71229.03,107.0,-0.66694,0.00059,7.25748]
[1780362413169,31.08,71229.03,107.0,-0.66694,0.00059,7.25748]
[1780362413549,31.08,71229.17,107.0,-0.66685,0.00059,7.25826]
[1780362413888,31.08,71229.17,107.0,-0.66685,0.00059,7.25826]
[1780362414556,31.08,71230.24,107.0,-0.66622,0.00059,7.26382]
[1780362419590,31.08,71229.55,107.0,-0.66662,0.00059,7.26033]
[1780362421656,31.08,71229.55,107.0,-0.66662,0.00059,7.26034]
[1780362422611,31.08,71227.25,107.0,-0.66796,0.00058,7.2485]
[1780362426336,31.09,71227.21,107.0,-0.66797,0.00058,7.24838]
[1780362426650,31.09,71227.21,107.0,-0.66797,0.00058,7.24843]
[1780362426777,31.09,71227.21,107.0,-0.66797,0.00058,7.24843]
[1780362426854,31.09,71221.26,107.0,-0.67144,0.00058,7.21737]
[1780362427630,31.09,71221.26,107.0,-0.67144,0.00058,7.21737]
[1780362428305,31.09,71221.26,107.0,-0.67144,0.00058,7.21737]
[1780362428315,31.09,71209.39,107.0,-0.67833,0.00058,7.15383]
[1780362430668,31.09,71211.04,107.0,-0.67737,0.00058,7.16282]
[1780362434145,31.09,71210.93,107.0,-0.67742,0.00058,7.16234]
[1780362434205,31.09,71213.14,107.0,-0.67613,0.00058,7.17438]
[1780362434589,31.09,71213.14,107.0,-0.67613,0.00058,7.17438]
[1780362435073,31.09,71209.76,107.0,-0.67809,0.00058,7.1561]
[1780362435703,31.09,71208.25,107.0,-0.67896,0.00058,7.14792]
[1780362440738,31.1,71207.88,107.0,-0.67915,0.00058,7.14611]
[1780362441828,31.1,71207.88,107.0,-0.67915,0.00058,7.14611]
[1780362441867,31.1,71207.88,107.0,-0.67915,0.00058,7.14611]
[1780362442190,31.1,71207.88,107.0,-0.67915,0.00058,7.14611]
[1780362442198,31.1,71207.88,107.0,-0.67915,0.00058,7.14611]
[1780362442646,31.1,71207.03,107.0,-0.67963,0.00058,7.14151]
[1780362443569,31.1,71208.4,107.0,-0.67883,0.00058,7.14906]
[1780362443596,31.1,71208.4,107.0,-0.67883,0.00058,7.14906]
[1780362443759,31.1,71212.23,107.0,-0.67662,0.00058,7.16982]
[1780362444597,31.1,71212.23,107.0,-0.67662,0.00058,7.16982]
[1780362444766,31.1,71213.4,107.0,-0.67594,0.00058,7.17617]
[1780362446648,31.1,71213.86,107.0,-0.67566,0.00058,7.17874]
[1780362447090,31.1,71213.86,107.0,-0.67566,0.00058,7.17874]
[1780362451955,31.1,71213.93,107.0,-0.6756,0.00058,7.1793]
[1780362452162,31.11,71212.52,107.0,-0.67662,0.00058,7.16122]
[1780362452822,31.11,71206.54,107.0,-0.68007,0.00058,7.12871]
[1780362454836,31.11,71207.72,107.0,-0.67938,0.00058,7.13523]
[1780362456188,31.11,71207.72,107.0,-0.67938,0.00058,7.13523]
[1780362456220,31.11,71208.43,107.0,-0.67897,0.00058,7.13915]
[1780362457857,31.11,71209.74,107.0,-0.67821,0.00058,7.1463]
[1780362460878,31.11,71211.53,107.0,-0.67715,0.00058,7.15619]
[1780362462007,31.11,71211.53,107.0,-0.67715,0.00058,7.15619]
[1780362462395,31.11,71211.53,107.0,-0.67715,0.00058,7.15619]
[1780362462496,31.11,71212.65,107.0,-0.67649,0.00058,7.16235]
[1780362462892,31.11,71210.76,107.0,-0.67759,0.00058,7.15214]
[1780362467927,31.12,71211.6,107.0,-0.67708,0.00058,7.15683]
[1780362472962,31.12,71211.54,107.0,-0.67711,0.00058,7.15655]
[1780362475473,31.12,71211.54,107.0,-0.67711,0.00058,7.15655]
[1780362476025,31.12,71211.54,107.0,-0.67711,0.00058,7.15657]
[1780362476229,31.12,71212.28,107.0,-0.67668,0.00058,7.16057]
[1780362476994,31.12,71215.32,107.0,-0.67492,0.00058,7.1769]
[1780362479008,31.12,71217.06,107.0,-0.67391,0.00058,7.18621]
[1780362484050,31.12,71217.07,107.0,-0.67389,0.00058,7.18636]
[1780362484961,31.12,71217.07,107.0,-0.67389,0.00058,7.18636]
[1780362485060,31.12,71216.35,107.0,-0.67431,0.00058,7.18256]
[1780362487359,31.12,71215.81,107.0,-0.67462,0.00058,7.17971]
[1780362494127,31.12,71215.97,107.0,-0.67453,0.00058,7.18047]
[1780362494776,31.12,71215.97,107.0,-0.67453,0.00058,7.18047]
[1780362495221,31.12,71215.97,107.0,-0.67453,0.00058,7.18047]
[1780362495409,31.12,71217.8,107.0,-0.67346,0.00058,7.19031]
[1780362495956,31.12,71217.8,107.0,-0.67346,0.00058,7.19031]
[1780362496141,31.12,71226.88,107.0,-0.66817,0.00058,7.2379]
[1780362497148,31.12,71229.71,107.0,-0.6665,0.00059,7.25252]
[1780362499162,31.13,71228.79,107.0,-0.66704,0.00059,7.24784]
[1780362504197,31.13,71229.09,107.0,-0.66686,0.00059,7.24939]
[1780362509233,31.13,71229.69,107.0,-0.66651,0.00059,7.2525]
[1780362510205,31.13,71229.69,107.0,-0.66651,0.00059,7.2525]
[1780362510425,31.13,71229.69,107.0,-0.66651,0.00059,7.2525]
[1780362510579,31.13,71229.69,107.0,-0.66651,0.00059,7.2525]
[1780362510476,31.13,71230.02,107.0,-0.66631,0.00059,7.2542]
[1780362511594,31.13,71241.08,107.0,-0.65999,0.00059,7.29959]
[1780362512257,31.13,71246.38,107.0,-0.65684,0.00059,7.32568]
[1780362514442,31.13,71247.66,107.0,-0.65608,0.00059,7.33196]
[1780362516590,31.13,71247.14,107.0,-0.65639,0.00059,7.32944]
[1780362516628,31.13,71245.93,107.0,-0.6571,0.00059,7.32356]
[1780362517292,31.13,71241.85,107.0,-0.65951,0.00059,7.30354]
[1780362518298,31.13,71240.85,107.0,-0.6601,0.00059,7.29862]
[1780362519593,31.13,71240.85,107.0,-0.6601,0.00059,7.29862]
[1780362522327,31.14,71241.97,107.0,-0.65942,0.00059,7.30431]
[1780362523599,31.14,71241.97,107.0,-0.65942,0.00059,7.30431]
[1780362523639,31.14,71240.2,107.0,-0.66046,0.00059,7.29558]
[1780362524341,31.14,71239.1,107.0,-0.66111,0.00059,7.29014]
[1780362526957,31.14,71239.36,107.0,-0.66094,0.00059,7.29151]
[1780362527293,31.14,71239.36,107.0,-0.66094,0.00059,7.29151]
[1780362527362,31.14,71236.56,107.0,-0.6626,0.00059,7.27749]
[1780362528419,31.14,71231.61,107.0,-0.66551,0.00059,7.25239]
[1780362529284,31.14,71231.61,107.0,-0.66551,0.00059,7.25239]
[1780362530875,31.14,71231.63,107.0,-0.6655,0.00059,7.25247]
[1780362531390,31.14,71232.23,107.0,-0.66515,0.00059,7.2555]
[1780362532108,31.14,71232.23,107.0,-0.66515,0.00059,7.2555]
[1780362532397,31.14,71232.3,107.0,-0.66511,0.00059,7.25584]
[1780362537432,31.14,71233.02,107.0,-0.66467,0.00059,7.2597]
[1780362538439,31.14,71230.89,107.0,-0.66592,0.00059,7.24883]
[1780362539446,31.14,71229.65,107.0,-0.66665,0.00059,7.24247]
[1780362539779,31.14,71229.65,107.0,-0.66665,0.00059,7.24247]
[1780362540453,31.14,71229.5,107.0,-0.66674,0.00059,7.2417]
[1780362541681,31.14,71229.5,107.0,-0.66674,0.00059,7.2417]
[1780362544512,31.14,71229.97,107.0,-0.66646,0.00059,7.24411]
[1780362544697,31.14,71233.13,107.0,-0.66461,0.00059,7.26022]
[1780362545324,31.14,71233.13,107.0,-0.66461,0.00059,7.26022]
[1780362545627,31.14,71233.13,107.0,-0.66461,0.00059,7.26022]
[1780362545654,31.14,71236.17,107.0,-0.66282,0.00059,7.27562]
[1780362545749,31.14,71236.17,107.0,-0.66282,0.00059,7.27562]
[1780362546622,31.14,71232.98,107.0,-0.66469,0.00059,7.25947]
[1780362547503,31.14,71231.0,107.0,-0.66585,0.00059,7.24941]
[1780362548173,31.14,71231.0,107.0,-0.66585,0.00059,7.24941]
[1780362548509,31.14,71230.28,107.0,-0.66627,0.00059,7.24576]
[1780362551902,31.14,71229.92,107.0,-0.66649,0.00059,7.2439]
[1780362552537,31.14,71224.85,107.0,-0.66945,0.00058,7.21771]
[1780362553544,31.14,71221.84,107.0,-0.67122,0.00058,7.20193]
[1780362553793,31.14,71221.84,107.0,-0.67122,0.00058,7.20193]
[1780362554670,31.14,71221.84,107.0,-0.67122,0.00058,7.20193]
[1780362554551,31.14,71220.38,107.0,-0.67207,0.00058,7.19422]
[1780362555558,31.14,71220.21,107.0,-0.67217,0.00058,7.19329]
[1780362558495,31.14,71219.53,107.0,-0.67256,0.00058,7.18974]
[1780362558515,31.14,71219.53,107.0,-0.67256,0.00058,7.18974]
[1780362566471,31.14,71219.24,107.0,-0.67274,0.00058,7.18816]
[1780362571670,31.14,71218.9,107.0,-0.67316,0.00058,7.17564]
[1780362576705,31.13,71218.56,107.0,-0.67337,0.00058,7.17374]
[1780362578359,31.13,71218.56,107.0,-0.67337,0.00058,7.17374]
[1780362578719,31.13,71214.96,107.0,-0.67546,0.00058,7.15451]
[1780362580527,31.13,71214.25,107.0,-0.67588,0.00058,7.15068]
[1780362580532,31.13,71214.25,107.0,-0.67588,0.00058,7.15068]
[1780362581712,31.13,71214.46,107.0,-0.67576,0.00058,7.15178]
[1780362581747,31.13,71214.49,107.0,-0.67575,0.00058,7.15191]
[1780362582747,31.13,71215.87,107.0,-0.67494,0.00058,7.1593]
[1780362585095,31.13,71216.71,107.0,-0.67446,0.00058,7.16378]
[1780362585131,31.13,71215.98,107.0,-0.67488,0.00058,7.15987]
[1780362585768,31.13,71214.36,107.0,-0.67582,0.00058,7.15119]
[1780362586815,31.13,71214.36,107.0,-0.67582,0.00058,7.15119]
[1780362586862,31.13,71210.65,107.0,-0.67798,0.00058,7.13115]
[1780362587896,31.13,71210.65,107.0,-0.67798,0.00058,7.13115]
[1780362591613,31.13,71210.57,107.0,-0.67803,0.00058,7.13069]
[1780362592103,31.13,71210.43,107.0,-0.67811,0.00058,7.12992]
[1780362592348,31.13,71210.43,107.0,-0.67811,0.00058,7.12992]
[1780362592487,31.13,71210.43,107.0,-0.67811,0.00058,7.12992]
[1780362592643,31.13,71210.43,107.0,-0.67811,0.00058,7.12992]
[1780362592786,31.13,71210.43,107.0,-0.67811,0.00058,7.12992]
[1780362592810,31.13,71206.48,107.0,-0.6804,0.00058,7.1083]
[1780362593052,31.13,71206.48,107.0,-0.6804,0.00058,7.1083]
[1780362593159,31.13,71206.48,107.0,-0.6804,0.00058,7.1083]
[1780362593242,31.13,71206.48,107.0,-0.6804,0.00058,7.1083]
[1780362593260,31.13,71206.48,107.0,-0.6804,0.00058,7.1083]
[1780362593303,31.13,71206.48,107.0,-0.6804,0.00058,7.1083]
[1780362593523,31.13,71206.48,107.0,-0.6804,0.00058,7.1083]
[1780362593588,31.13,71175.58,107.0,-0.69804,0.00056,6.93212]
[1780362593827,31.13,71159.01,107.0,-0.70731,0.00056,6.83243]
[1780362595563,31.13,71159.01,107.0,-0.70731,0.00056,6.83243]
[1780362595597,31.13,71155.5,107.0,-0.70926,0.00055,6.81087]
[1780362596331,31.13,71151.96,107.0,-0.71122,0.00055,6.78897]
[1780362597251,31.13,71151.96,107.0,-0.71122,0.00055,6.78897]
[1780362597315,31.13,71150.5,107.0,-0.71202,0.00055,6.77992]
[1780362598363,31.13,71150.5,107.0,-0.71202,0.00055,6.77992]
[1780362598686,31.13,71150.5,107.0,-0.71202,0.00055,6.77992]
[1780362598711,31.13,71150.5,107.0,-0.71202,0.00055,6.77992]
[1780362598740,31.13,71150.5,107.0,-0.71202,0.00055,6.77992]
[1780362598724,31.13,71144.66,107.0,-0.71523,0.00055,6.74336]
[1780362599054,31.13,71144.66,107.0,-0.71523,0.00055,6.74336]
[1780362599544,31.13,71144.66,107.0,-0.71523,0.00055,6.74336]
[1780362599607,31.13,71146.06,107.0,-0.71446,0.00055,6.75223]
[1780362600445,31.13,71146.06,107.0,-0.71446,0.00055,6.75223]
[1780362600522,31.13,71156.06,107.0,-0.70894,0.00055,6.81442]
[1780362601167,31.13,71156.06,107.0,-0.70894,0.00055,6.81442]
[1780362601268,31.13,71160.59,107.0,-0.70643,0.00056,6.84219]
[1780362601912,31.13,71160.59,107.0,-0.70643,0.00056,6.84219]
[1780362601932,31.13,71160.59,107.0,-0.70643,0.00056,6.84219]
[1780362601999,31.13,71160.59,107.0,-0.70643,0.00056,6.84219]
[1780362602568,31.13,71160.59,107.0,-0.70643,0.00056,6.84219]
[1780362602669,31.13,71168.61,107.0,-0.70194,0.00056,6.89082]
[1780362602890,31.13,71171.21,107.0,-0.70048,0.00056,6.90637]
[1780362603897,31.13,71169.95,107.0,-0.70118,0.00056,6.89887]
[1780362604891,31.13,71169.95,107.0,-0.70118,0.00056,6.89887]
[1780362606595,31.13,71170.53,107.0,-0.70086,0.00056,6.90236]
[1780362606656,31.13,71171.54,107.0,-0.70029,0.00056,6.90842]
[1780362607578,31.13,71171.54,107.0,-0.70029,0.00056,6.90842]
[1780362607584,31.13,71171.54,107.0,-0.70029,0.00056,6.90842]
[1780362607783,31.13,71178.21,107.0,-0.69652,0.00056,6.94794]
[1780362608432,31.13,71186.19,107.0,-0.692,0.00057,6.99443]
[1780362609388,31.13,71186.19,107.0,-0.692,0.00057,6.99443]
[1780362609391,31.13,71186.19,107.0,-0.692,0.00057,6.99443]
[1780362609505,31.13,71189.28,107.0,-0.69023,0.00057,7.01224]
[1780362610763,31.13,71194.57,107.0,-0.68721,0.00057,7.04239]
[1780362610946,31.13,71197.18,107.0,-0.68571,0.00057,7.05708]
[1780362612961,31.14,71199.59,107.0,-0.68432,0.00057,7.07067]
[1780362614060,31.14,71199.59,107.0,-0.68432,0.00057,7.07067]
[1780362614174,31.14,71199.59,107.0,-0.68432,0.00057,7.07067]
[1780362614213,31.14,71201.61,107.0,-0.68315,0.00058,7.08195]
[1780362615353,31.14,71201.61,107.0,-0.68315,0.00058,7.08195]
[1780362615384,31.14,71204.03,107.0,-0.68174,0.00058,7.09549]
[1780362616604,31.14,71204.03,107.0,-0.68174,0.00058,7.09549]
[1780362619307,31.14,71204.89,107.0,-0.68123,0.00058,7.10036]
[1780362621508,31.15,71206.57,107.0,-0.68025,0.00058,7.10971]
[1780362621510,31.15,71206.57,107.0,-0.68025,0.00058,7.10971]
[1780362622077,31.15,71206.68,107.0,-0.68018,0.00058,7.11038]
[1780362622175,31.15,71206.68,107.0,-0.68018,0.00058,7.11038]
[1780362623454,31.15,71207.18,107.0,-0.67989,0.00058,7.11312]
[1780362624041,31.15,71202.3,107.0,-0.68269,0.00058,7.08638]
[1780362625047,31.15,71199.76,107.0,-0.68415,0.00057,7.07228]
[1780362630082,31.15,71196.97,107.0,-0.68575,0.00057,7.05666]
[1780362631089,31.15,71197.6,107.0,-0.6856,0.00057,7.04957]
[1780362636124,31.15,71197.2,107.0,-0.68582,0.00057,7.04747]
[1780362637679,31.15,71194.87,107.0,-0.68715,0.00057,7.0344]
[1780362638138,31.15,71187.43,107.0,-0.69139,0.00057,6.99202]
[1780362639537,31.15,71187.43,107.0,-0.69139,0.00057,6.99202]
[1780362639576,31.15,71185.52,107.0,-0.69248,0.00057,6.98107]
[1780362640692,31.15,71185.52,107.0,-0.69248,0.00057,6.98107]
[1780362640736,31.15,71186.06,107.0,-0.69217,0.00057,6.98418]
[1780362641864,31.15,71186.06,107.0,-0.69217,0.00057,6.98418]
[1780362642166,31.15,71184.63,107.0,-0.69298,0.00057,6.9759]
[1780362642876,31.15,71184.63,107.0,-0.69298,0.00057,6.9759]
[1780362643782,31.15,71184.63,107.0,-0.69298,0.00057,6.9759]
[1780362643842,31.15,71181.81,107.0,-0.69459,0.00057,6.95951]
[1780362643876,31.15,71181.81,107.0,-0.69459,0.00057,6.95951]
[1780362644180,31.15,71178.74,107.0,-0.69632,0.00057,6.94157]
[1780362644892,31.15,71178.74,107.0,-0.69632,0.00057,6.94157]
[1780362644903,31.15,71178.74,107.0,-0.69632,0.00057,6.94157]
[1780362645187,31.15,71178.37,107.0,-0.69653,0.00057,6.93941]
[1780362646194,31.15,71179.48,107.0,-0.6959,0.00057,6.94592]
[1780362646989,31.15,71179.48,107.0,-0.6959,0.00057,6.94592]
[1780362647201,31.15,71179.45,107.0,-0.69592,0.00057,6.94575]
[1780362648035,31.15,71179.45,107.0,-0.69592,0.00057,6.94575]
[1780362648208,31.15,71180.37,107.0,-0.6954,0.00057,6.95114]
[1780362650086,31.15,71181.18,107.0,-0.69494,0.00057,6.95587]
[1780362651232,31.15,71180.11,107.0,-0.69555,0.00057,6.94961]
[1780362652885,31.15,71178.85,107.0,-0.69626,0.00057,6.94223]
[1780362657273,31.15,71177.27,107.0,-0.69715,0.00056,6.93299]
[1780362661301,31.16,71175.53,107.0,-0.69811,0.00056,6.9229]
[1780362662651,31.16,71175.53,107.0,-0.69811,0.00056,6.9229]
[1780362662797,31.16,71175.53,107.0,-0.69811,0.00056,6.9229]
[1780362662838,31.16,71175.53,107.0,-0.69811,0.00056,6.9229]
[1780362662812,31.16,71171.47,107.0,-0.7004,0.00056,6.89875]
[1780362663016,31.16,71171.47,107.0,-0.7004,0.00056,6.89875]
[1780362663019,31.16,71171.47,107.0,-0.7004,0.00056,6.89875]
[1780362663053,31.16,71171.47,107.0,-0.7004,0.00056,6.89875]
[1780362663190,31.16,71171.47,107.0,-0.7004,0.00056,6.89875]
[1780362663318,31.16,71161.38,107.0,-0.70605,0.00056,6.83798]
[1780362664325,31.15,71152.56,107.0,-0.71095,0.00055,6.78372]
[1780362665331,31.15,71152.47,107.0,-0.711,0.00055,6.78314]
[1780362668588,31.15,71153.17,107.0,-0.71061,0.00055,6.78753]
[1780362668616,31.16,71153.7,107.0,-0.7103,0.00055,6.791]
[1780362669359,31.16,71158.96,107.0,-0.70738,0.00056,6.82334]
[1780362670350,31.16,71158.96,107.0,-0.70738,0.00056,6.82334]
[1780362670366,31.16,71163.53,107.0,-0.70483,0.00056,6.85125]
[1780362671699,31.16,71163.53,107.0,-0.70483,0.00056,6.85125]
[1780362671764,31.16,71166.09,107.0,-0.70339,0.00056,6.86686]
[1780362672380,31.16,71167.78,107.0,-0.70244,0.00056,6.87702]
[1780362673386,31.16,71169.13,107.0,-0.70168,0.00056,6.88518]
[1780362674394,31.16,71170.62,107.0,-0.70084,0.00056,6.89414]
[1780362675793,31.16,71170.62,107.0,-0.70084,0.00056,6.89414]
[1780362679429,31.17,71172.38,107.0,-0.69983,0.00056,6.90482]
[1780362679914,31.17,71172.38,107.0,-0.69983,0.00056,6.90482]
[1780362680436,31.17,71173.71,107.0,-0.69908,0.00056,6.91271]
[1780362682226,31.17,71174.58,107.0,-0.69859,0.00056,6.91791]
[1780362687487,31.17,71176.02,107.0,-0.69777,0.00056,6.92648]
[1780362690172,31.17,71175.67,107.0,-0.69797,0.00056,6.92443]
[1780362690508,31.17,71174.37,107.0,-0.6987,0.00056,6.91675]
[1780362696550,31.17,71173.71,107.0,-0.69928,0.00056,6.90216]
[1780362698396,31.17,71173.28,107.0,-0.69952,0.00056,6.89963]
[1780362698622,31.17,71173.28,107.0,-0.69952,0.00056,6.89963]
[1780362698669,31.17,71174.55,107.0,-0.69881,0.00056,6.90718]
[1780362699576,31.17,71184.64,107.0,-0.6931,0.00057,6.96624]
[1780362700792,31.17,71184.64,107.0,-0.6931,0.00057,6.96624]
[1780362700802,31.17,71185.68,107.0,-0.69251,0.00057,6.97222]
[1780362703604,31.17,71186.74,107.0,-0.69189,0.00057,6.97844]
[1780362704611,31.17,71184.66,107.0,-0.69307,0.00057,6.9665]
[1780362705889,31.17,71184.66,107.0,-0.69307,0.00057,6.9665]
[1780362705908,31.17,71183.06,107.0,-0.69397,0.00057,6.95727]
[1780362706880,31.17,71183.06,107.0,-0.69397,0.00057,6.95727]
[1780362706897,31.17,71183.1,107.0,-0.69395,0.00057,6.95749]
[1780362709949,31.18,71182.84,107.0,-0.69409,0.00057,6.95608]
[1780362710766,31.18,71182.84,107.0,-0.69409,0.00057,6.95608]
[1780362713823,31.18,71183.77,107.0,-0.69356,0.00057,6.9615]
[1780362713844,31.18,71184.18,107.0,-0.69333,0.00057,6.96386]
[1780362715687,31.18,71185.5,107.0,-0.69257,0.00057,6.97158]
[1780362720234,31.18,71186.08,107.0,-0.69224,0.00057,6.97494]
[1780362720723,31.18,71189.51,107.0,-0.69028,0.00057,6.99468]
[1780362721730,31.18,71196.45,107.0,-0.68631,0.00057,7.03408]
[1780362722737,31.18,71197.5,107.0,-0.6857,0.00057,7.03999]
[1780362725816,31.18,71197.53,107.0,-0.68568,0.00057,7.04018]
[1780362726207,31.18,71197.8,107.0,-0.68552,0.00057,7.04173]
[1780362726327,31.18,71197.8,107.0,-0.68552,0.00057,7.04173]
[1780362726420,31.18,71197.8,107.0,-0.68552,0.00057,7.04173]
[1780362726767,31.18,71213.22,107.0,-0.67661,0.00058,7.12646]
[1780362727775,31.18,71214.9,107.0,-0.67563,0.00058,7.1355]
[1780362731063,31.18,71215.41,107.0,-0.67534,0.00058,7.13824]
[1780362731803,31.18,71219.01,107.0,-0.67324,0.00058,7.15738]
[1780362732267,31.18,71219.01,107.0,-0.67324,0.00058,7.15738]
[1780362732810,31.18,71222.71,107.0,-0.67108,0.00058,7.17688]
[1780362733312,31.18,71222.71,107.0,-0.67108,0.00058,7.17688]
[1780362733317,31.18,71222.71,107.0,-0.67108,0.00058,7.17688]
[1780362733817,31.18,71235.21,107.0,-0.66374,0.00059,7.24119]
[1780362734824,31.19,71241.68,107.0,-0.65991,0.00059,7.27359]
[1780362735208,31.19,71241.68,107.0,-0.65991,0.00059,7.27359]
[1780362735831,31.19,71241.54,107.0,-0.65999,0.00059,7.27293]
[1780362736245,31.19,71241.54,107.0,-0.65999,0.00059,7.27293]
[1780362736838,31.19,71241.1,107.0,-0.66024,0.00059,7.27079]
[1780362736978,31.19,71241.1,107.0,-0.66024,0.00059,7.27079]
[1780362738885,31.19,71240.66,107.0,-0.6605,0.00059,7.26861]
[1780362740387,31.19,71241.5,107.0,-0.66001,0.00059,7.27276]
[1780362742388,31.19,71241.17,107.0,-0.6602,0.00059,7.27117]
[1780362742888,31.19,71241.17,107.0,-0.6602,0.00059,7.27117]
[1780362744391,31.19,71240.95,107.0,-0.66033,0.00059,7.27003]
[1780362744778,31.19,71240.95,107.0,-0.66033,0.00059,7.27003]
[1780362744894,31.19,71242.44,107.0,-0.65945,0.00059,7.27738]
[1780362745901,31.19,71244.15,107.0,-0.65844,0.00059,7.28577]
[1780362746393,31.19,71244.15,107.0,-0.65844,0.00059,7.28577]
[1780362746894,31.19,71244.15,107.0,-0.65844,0.00059,7.28577]
[1780362749278,31.19,71244.82,107.0,-0.65804,0.00059,7.28908]
[1780362749404,31.19,71244.82,107.0,-0.65804,0.00059,7.28908]
[1780362749910,31.19,71244.82,107.0,-0.65804,0.00059,7.28908]
[1780362749969,31.19,71244.82,107.0,-0.65804,0.00059,7.28908]
[1780362749933,31.19,71253.06,107.0,-0.65314,0.0006,7.32889]
[1780362750940,31.19,71258.65,107.0,-0.6498,0.0006,7.35526]
[1780362751929,31.19,71258.65,107.0,-0.6498,0.0006,7.35526]
[1780362752905,31.19,71258.69,107.0,-0.64996,0.0006,7.34504]
[1780362752955,31.19,71254.59,107.0,-0.65242,0.0006,7.3257]
[1780362753408,31.19,71254.59,107.0,-0.65242,0.0006,7.3257]
[1780362753961,31.18,71246.21,107.0,-0.65742,0.00059,7.28534]
[1780362754972,31.18,71243.85,107.0,-0.65882,0.00059,7.27374]
[1780362757990,31.18,71242.81,107.0,-0.65945,0.00059,7.26851]
[1780362760409,31.18,71242.38,107.0,-0.65971,0.00059,7.26636]
[1780362761011,31.18,71244.84,107.0,-0.65826,0.00059,7.27842]
[1780362762414,31.18,71244.84,107.0,-0.65826,0.00059,7.27842]
[1780362762414,31.18,71244.84,107.0,-0.65826,0.00059,7.27842]
[1780362762959,31.18,71244.84,107.0,-0.65826,0.00059,7.27842]
[1780362762968,31.18,71241.85,107.0,-0.66004,0.00059,7.2636]
[1780362763563,31.18,71241.85,107.0,-0.66004,0.00059,7.2636]
[1780362763571,31.18,71236.76,107.0,-0.66306,0.00059,7.23816]
[1780362764829,31.18,71236.76,107.0,-0.66306,0.00059,7.23816]
[1780362764878,31.18,71235.36,107.0,-0.66389,0.00059,7.23108]
[1780362765418,31.18,71235.36,107.0,-0.66389,0.00059,7.23108]
[1780362765520,31.17,71236.37,107.0,-0.6633,0.00059,7.23615]
[1780362766818,31.17,71241.92,107.0,-0.66001,0.00059,7.26385]
[1780362770425,31.17,71242.19,107.0,-0.65986,0.00059,7.26513]
[1780362771926,31.17,71242.82,107.0,-0.6595,0.00059,7.26813]
[1780362771081,31.17,71241.35,107.0,-0.66037,0.00059,7.26086]
[1780362772426,31.17,71241.35,107.0,-0.66037,0.00059,7.26086]
[1780362773928,31.17,71241.42,107.0,-0.66033,0.00059,7.26116]
[1780362774004,31.17,71242.87,107.0,-0.65949,0.00059,7.26823]
[1780362777829,31.17,71243.85,107.0,-0.65891,0.00059,7.273]
[1780362779972,31.16,71245.51,107.0,-0.65793,0.00059,7.2811]
[1780362781219,31.16,71244.59,107.0,-0.65848,0.00059,7.27657]
[1780362781938,31.16,71244.59,107.0,-0.65848,0.00059,7.27657]
[1780362782441,31.16,71244.8,107.0,-0.65836,0.00059,7.27761]
[1780362782443,31.16,71244.8,107.0,-0.65836,0.00059,7.27761]
[1780362782461,31.16,71240.64,107.0,-0.66083,0.00059,7.25701]
[1780362783170,31.16,71242.11,107.0,-0.65996,0.00059,7.26427]
[1780362784177,31.16,71243.17,107.0,-0.65934,0.00059,7.26946]
[1780362787198,31.16,71244.54,107.0,-0.65854,0.00059,7.27609]
[1780362792416,31.15,71245.13,107.0,-0.65821,0.00059,7.27881]
[1780362792588,31.15,71245.13,107.0,-0.65821,0.00059,7.27881]
[1780362792703,31.15,71245.13,107.0,-0.65821,0.00059,7.27881]
[1780362792713,31.15,71245.13,107.0,-0.65821,0.00059,7.27881]
[1780362792828,31.15,71245.13,107.0,-0.65821,0.00059,7.27881]
[1780362792863,31.15,71245.13,107.0,-0.65821,0.00059,7.27881]
[1780362793608,31.15,71254.0,107.0,-0.65293,0.0006,7.32167]
[1780362794247,31.15,71259.76,107.0,-0.64948,0.0006,7.34884]
[1780362797805,31.15,71259.05,107.0,-0.6499,0.0006,7.34553]
[1780362797812,31.15,71259.05,107.0,-0.6499,0.0006,7.34553]
[1780362801296,31.16,71261.72,107.0,-0.64829,0.0006,7.35807]
[1780362806378,31.16,71261.32,107.0,-0.64852,0.0006,7.35626]
[1780362806739,31.16,71261.32,107.0,-0.64852,0.0006,7.35626]
[1780362807338,31.16,71257.96,107.0,-0.65054,0.0006,7.34054]
[1780362808846,31.16,71257.96,107.0,-0.65054,0.0006,7.34054]
[1780362808942,31.16,71259.53,107.0,-0.6496,0.0006,7.34788]
[1780362810359,31.16,71258.23,107.0,-0.65038,0.0006,7.34178]
[1780362811127,31.16,71258.23,107.0,-0.65038,0.0006,7.34178]
[1780362813380,31.15,71254.73,107.0,-0.65266,0.0006,7.3148]
[1780362814506,31.15,71254.73,107.0,-0.65266,0.0006,7.3148]
[1780362814690,31.15,71254.73,107.0,-0.65266,0.0006,7.3148]
[1780362814708,31.15,71254.73,107.0,-0.65266,0.0006,7.3148]
[1780362814982,31.15,71254.73,107.0,-0.65266,0.0006,7.3148]
[1780362815983,31.15,71255.05,107.0,-0.65247,0.0006,7.31632]
[1780362816062,31.15,71252.48,107.0,-0.65401,0.0006,7.30404]
[1780362816485,31.15,71252.48,107.0,-0.65401,0.0006,7.30404]
[1780362816985,31.15,71252.48,107.0,-0.65401,0.0006,7.30404]
[1780362817072,31.15,71250.99,107.0,-0.6549,0.0006,7.29687]
[1780362820429,31.15,71252.99,107.0,-0.65371,0.0006,7.30643]
[1780362823489,31.15,71253.94,107.0,-0.65315,0.0006,7.31096]
[1780362824457,31.15,71255.15,107.0,-0.65243,0.0006,7.31669]
[1780362825746,31.15,71255.15,107.0,-0.65243,0.0006,7.31669]
[1780362827479,31.15,71258.05,107.0,-0.6507,0.0006,7.33032]
[1780362832206,31.15,71258.38,107.0,-0.65051,0.0006,7.33178]
[1780362832818,31.15,71258.38,107.0,-0.65051,0.0006,7.33178]
[1780362833033,31.15,71259.46,107.0,-0.64987,0.0006,7.33679]
[1780362833521,31.15,71260.77,107.0,-0.64908,0.0006,7.34291]
[1780362835535,31.14,71262.04,107.0,-0.64833,0.0006,7.34875]
[1780362838556,31.14,71265.72,107.0,-0.64613,0.0006,7.3656]
[1780362840569,31.14,71266.86,107.0,-0.64545,0.0006,7.37075]
[1780362841577,31.14,71268.57,107.0,-0.64442,0.0006,7.37852]
[1780362843658,31.14,71268.35,107.0,-0.64456,0.0006,7.37748]
[1780362844030,31.14,71268.35,107.0,-0.64456,0.0006,7.37748]
[1780362844075,31.13,71271.67,107.0,-0.64256,0.00061,7.39238]
[1780362844612,31.13,71284.96,107.0,-0.63449,0.00061,7.45045]
[1780362845228,31.13,71284.96,107.0,-0.63449,0.00061,7.45045]
[1780362845769,31.13,71284.96,107.0,-0.63449,0.00061,7.45045]
[1780362845839,31.13,71287.26,107.0,-0.63308,0.00061,7.4602]
[1780362846365,31.13,71287.26,107.0,-0.63308,0.00061,7.4602]
[1780362846626,31.13,71282.5,107.0,-0.63599,0.00061,7.43991]
[1780362847332,31.13,71282.5,107.0,-0.63599,0.00061,7.43991]
[1780362847633,31.13,71282.71,107.0,-0.63586,0.00061,7.4408]
[1780362848821,31.13,71282.71,107.0,-0.63586,0.00061,7.4408]
[1780362848923,31.13,71284.0,107.0,-0.63508,0.00061,7.44631]
[1780362849647,31.13,71285.63,107.0,-0.63409,0.00061,7.45324]
[1780362850847,31.13,71285.63,107.0,-0.63409,0.00061,7.45324]
[1780362850953,31.13,71285.63,107.0,-0.63409,0.00061,7.45324]
[1780362851054,31.13,71286.88,107.0,-0.63333,0.00061,7.45852]
[1780362851661,31.13,71284.59,107.0,-0.63473,0.00061,7.44877]
[1780362852668,31.13,71283.03,107.0,-0.63568,0.00061,7.44209]
[1780362855689,31.13,71281.57,107.0,-0.63657,0.00061,7.43577]
[1780362856119,31.13,71281.57,107.0,-0.63657,0.00061,7.43577]
[1780362856696,31.13,71279.8,107.0,-0.63765,0.00061,7.4281]
[1780362859717,31.13,71277.94,107.0,-0.63879,0.00061,7.41996]
[1780362862885,31.13,71277.46,107.0,-0.63908,0.00061,7.41784]
[1780362863746,31.13,71275.84,107.0,-0.64007,0.00061,7.41069]
[1780362865760,31.13,71274.23,107.0,-0.64104,0.00061,7.40356]
[1780362866200,31.13,71274.23,107.0,-0.64104,0.00061,7.40356]
[1780362867578,31.13,71274.13,107.0,-0.6411,0.00061,7.40312]
[1780362867676,31.13,71274.13,107.0,-0.6411,0.00061,7.40312]
[1780362867837,31.13,71274.13,107.0,-0.6411,0.00061,7.40312]
[1780362867938,31.13,71278.67,107.0,-0.63835,0.00061,7.42312]
[1780362868784,31.13,71285.54,107.0,-0.63416,0.00061,7.45272]
[1780362869788,31.13,71285.54,107.0,-0.63416,0.00061,7.45272]
[1780362869791,31.13,71285.76,107.0,-0.63403,0.00061,7.45365]
[1780362870708,31.13,71285.76,107.0,-0.63403,0.00061,7.45365]
[1780362870798,31.13,71286.12,107.0,-0.63381,0.00061,7.45516]
[1780362875832,31.13,71286.48,107.0,-0.63376,0.00061,7.44634]
[1780362880868,31.12,71287.1,107.0,-0.63339,0.00061,7.44891]
[1780362886910,31.12,71287.45,107.0,-0.63319,0.00061,7.45031]
[1780362891945,31.12,71287.07,107.0,-0.63343,0.00061,7.44864]
[1780362892824,31.12,71287.07,107.0,-0.63343,0.00061,7.44864]
[1780362893959,31.12,71284.46,107.0,-0.63503,0.00061,7.43752]
[1780362895182,31.12,71284.18,107.0,-0.6352,0.00061,7.43632]
[1780362895992,31.12,71284.18,107.0,-0.6352,0.00061,7.43632]
[1780362898613,31.12,71283.75,107.0,-0.63547,0.00061,7.43447]
[1780362898993,31.12,71283.02,107.0,-0.63591,0.00061,7.43133]
[1780362900323,31.12,71282.03,107.0,-0.63651,0.00061,7.42707]
[1780362901008,31.12,71284.12,107.0,-0.63524,0.00061,7.43605]
[1780362901836,31.12,71284.12,107.0,-0.63524,0.00061,7.43605]
[1780362902018,31.12,71283.92,107.0,-0.63536,0.00061,7.43519]
[1780362906046,31.12,71285.84,107.0,-0.63419,0.00061,7.44336]
[1780362906692,31.12,71285.84,107.0,-0.63419,0.00061,7.44336]
[1780362907053,31.12,71283.64,107.0,-0.63554,0.00061,7.43396]
[1780362908061,31.12,71280.3,107.0,-0.63757,0.00061,7.41953]
[1780362909164,31.12,71280.3,107.0,-0.63757,0.00061,7.41953]
[1780362909560,31.12,71280.48,107.0,-0.63746,0.00061,7.42032]
[1780362910559,31.12,71280.54,107.0,-0.63743,0.00061,7.42058]
[1780362910676,31.12,71280.54,107.0,-0.63743,0.00061,7.42058]
[1780362911083,31.12,71282.8,107.0,-0.63605,0.00061,7.43036]
[1780362911343,31.12,71282.8,107.0,-0.63605,0.00061,7.43036]
[1780362912090,31.12,71285.29,107.0,-0.63453,0.00061,7.44102]
[1780362913518,31.12,71285.14,107.0,-0.63462,0.00061,7.44037]
[1780362914104,31.12,71285.0,107.0,-0.63471,0.00061,7.43977]
[1780362914627,31.12,71285.0,107.0,-0.63471,0.00061,7.43977]
[1780362915113,31.12,71286.13,107.0,-0.63402,0.00061,7.44457]
[1780362919653,31.11,71286.61,107.0,-0.63373,0.00061,7.44657]
[1780362920146,31.11,71286.68,107.0,-0.63369,0.00061,7.44685]
[1780362921848,31.11,71285.66,107.0,-0.63432,0.00061,7.44251]
[1780362922160,31.11,71285.71,107.0,-0.63429,0.00061,7.44271]
[1780362926188,31.11,71284.53,107.0,-0.63501,0.00061,7.43764]
[1780362926754,31.11,71284.53,107.0,-0.63501,0.00061,7.43764]
[1780362926762,31.11,71284.53,107.0,-0.63501,0.00061,7.43764]
[1780362926894,31.11,71284.53,107.0,-0.63502,0.00061,7.43763]
[1780362927196,31.11,71276.33,107.0,-0.64001,0.00061,7.402]
[1780362928602,31.11,71274.21,107.0,-0.6413,0.00061,7.3926]
[1780362929349,31.11,71269.8,107.0,-0.64397,0.00061,7.37281]
[1780362930642,31.11,71265.77,107.0,-0.64641,0.0006,7.35441]
[1780362931224,31.11,71261.93,107.0,-0.64891,0.0006,7.32623]
[1780362932965,31.11,71261.93,107.0,-0.64891,0.0006,7.32623]
[1780362933002,31.11,71261.93,107.0,-0.64891,0.0006,7.32623]
[1780362933013,31.11,71261.93,107.0,-0.64891,0.0006,7.32623]
[1780362933062,31.11,71261.93,107.0,-0.64891,0.0006,7.32623]
[1780362933168,31.11,71258.63,107.0,-0.65089,0.0006,7.31084]
[1780362933399,31.11,71258.63,107.0,-0.65089,0.0006,7.31084]
[1780362933466,31.11,71258.63,107.0,-0.65089,0.0006,7.31084]
[1780362933649,31.11,71258.63,107.0,-0.65089,0.0006,7.31084]
[1780362933664,31.11,71254.34,107.0,-0.65347,0.0006,7.29047]
[1780362934245,31.11,71249.62,107.0,-0.6563,0.0006,7.2677]
[1780362936830,31.11,71246.87,107.0,-0.65794,0.0006,7.25432]
[1780362937266,31.11,71241.88,107.0,-0.66092,0.0006,7.22965]
[1780362938273,31.11,71240.23,107.0,-0.66189,0.00059,7.22145]
[1780362941427,31.12,71239.76,107.0,-0.66216,0.00059,7.21919]
[1780362941526,31.12,71237.06,107.0,-0.66376,0.00059,7.2056]
[1780362942301,31.12,71234.74,107.0,-0.66514,0.00059,7.19379]
[1780362943845,31.12,71234.74,107.0,-0.66514,0.00059,7.19379]
[1780362943891,31.12,71233.14,107.0,-0.66609,0.00059,7.18565]
[1780362944834,31.12,71233.14,107.0,-0.66609,0.00059,7.18565]
[1780362944935,31.12,71233.85,107.0,-0.66566,0.00059,7.1893]
[1780362945882,31.12,71233.85,107.0,-0.66566,0.00059,7.1893]
[1780362945980,31.12,71233.32,107.0,-0.66597,0.00059,7.18665]
[1780362946489,31.12,71234.31,107.0,-0.66539,0.00059,7.19171]
[1780362949666,31.12,71234.28,107.0,-0.6654,0.00059,7.19158]
[1780362949767,31.12,71236.12,107.0,-0.66431,0.00059,7.20095]
[1780362950611,31.12,71236.12,107.0,-0.66431,0.00059,7.20095]
[1780362951033,31.12,71241.73,107.0,-0.66097,0.0006,7.22917]
[1780362951375,31.12,71247.62,107.0,-0.65745,0.0006,7.25827]
[1780362952382,31.12,71250.68,107.0,-0.65562,0.0006,7.27316]
[1780362957205,31.12,71250.48,107.0,-0.65575,0.0006,7.27217]
[1780362957677,31.12,71250.02,107.0,-0.65602,0.0006,7.26994]
[1780362958678,31.12,71250.34,107.0,-0.65583,0.0006,7.27147]
[1780362958780,31.12,71248.95,107.0,-0.65666,0.0006,7.26472]
[1780362961681,31.12,71248.36,107.0,-0.65702,0.0006,7.26184]
[1780362962683,31.12,71248.65,107.0,-0.65685,0.0006,7.26322]
[1780362965685,31.12,71247.72,107.0,-0.65741,0.0006,7.25868]
[1780362966481,31.12,71245.89,107.0,-0.6585,0.0006,7.24971]
[1780362968231,31.12,71245.89,107.0,-0.6585,0.0006,7.24971]
[1780362967488,31.12,71240.3,107.0,-0.66183,0.00059,7.22193]
[1780362968495,31.12,71238.31,107.0,-0.66302,0.00059,7.21192]
[1780362969402,31.12,71238.31,107.0,-0.66302,0.00059,7.21192]
[1780362969746,31.12,71239.26,107.0,-0.66246,0.00059,7.21669]
[1780362970690,31.12,71239.26,107.0,-0.66246,0.00059,7.21669]
[1780362971209,31.12,71243.58,107.0,-0.65988,0.0006,7.23826]
[1780362971602,31.12,71243.58,107.0,-0.65988,0.0006,7.23826]
[1780362971695,31.12,71246.02,107.0,-0.65843,0.0006,7.2503]
[1780362972292,31.12,71246.02,107.0,-0.65843,0.0006,7.2503]
[1780362973191,31.12,71246.02,107.0,-0.65843,0.0006,7.2503]
[1780362972523,31.12,71247.43,107.0,-0.65758,0.0006,7.25723]
[1780362973945,31.12,71244.87,107.0,-0.65911,0.0006,7.24466]
[1780362974537,31.12,71243.16,107.0,-0.66013,0.0006,7.2362]
[1780362978701,31.12,71243.13,107.0,-0.66015,0.0006,7.23606]
[1780362983207,31.11,71243.56,107.0,-0.65991,0.0006,7.23807]
[1780362983602,31.11,71241.98,107.0,-0.66085,0.0006,7.23023]
[1780362987630,31.11,71239.64,107.0,-0.66224,0.00059,7.21849]
[1780362989476,31.11,71239.36,107.0,-0.66241,0.00059,7.21706]
[1780362990169,31.11,71233.66,107.0,-0.6658,0.00059,7.18813]
[1780362990477,31.11,71233.66,107.0,-0.6658,0.00059,7.18813]
[1780362990651,31.11,71230.36,107.0,-0.66775,0.00059,7.17117]
[1780362991793,31.11,71230.36,107.0,-0.66775,0.00059,7.17117]
[1780362991889,31.11,71228.45,107.0,-0.66909,0.00059,7.15059]
[1780362992859,31.11,71228.45,107.0,-0.66909,0.00059,7.15059]
[1780362993074,31.11,71228.45,107.0,-0.66909,0.00059,7.15059]
[1780362993102,31.11,71228.45,107.0,-0.66909,0.00059,7.15059]
[1780362993176,31.11,71226.67,107.0,-0.67015,0.00059,7.14129]
[1780362993412,31.11,71226.67,107.0,-0.67015,0.00059,7.14129]
[1780362994088,31.11,71226.67,107.0,-0.67015,0.00059,7.14129]
[1780362994168,31.11,71207.43,107.0,-0.68142,0.00058,7.03798]
[1780362995080,31.11,71207.43,107.0,-0.68142,0.00058,7.03798]
[1780362995131,31.11,71191.27,107.0,-0.69078,0.00057,6.94692]
[1780362995710,31.11,71182.22,107.0,-0.69597,0.00057,6.89441]
[1780362997242,31.1,71180.21,107.0,-0.69713,0.00057,6.88246]
[1780362997965,31.1,71180.21,107.0,-0.69713,0.00057,6.88246]
[1780362998067,31.1,71179.96,107.0,-0.69726,0.00057,6.88102]
[1780363001052,31.11,71180.83,107.0,-0.69676,0.00057,6.88623]
[1780363002868,31.11,71180.86,107.0,-0.69674,0.00057,6.88641]
[1780363002881,31.11,71180.87,107.0,-0.69673,0.00057,6.88652]
[1780363003716,31.11,71180.87,107.0,-0.69673,0.00057,6.88652]
[1780363003765,31.11,71182.31,107.0,-0.69591,0.00057,6.89497]
[1780363004695,31.11,71182.31,107.0,-0.69591,0.00057,6.89497]
[1780363004773,31.11,71188.4,107.0,-0.69243,0.00057,6.93044]
[1780363005780,31.11,71196.28,107.0,-0.68789,0.00058,6.97558]
[1780363006787,31.11,71197.94,107.0,-0.68693,0.00058,6.98504]
[1780363009031,31.11,71198.32,107.0,-0.6867,0.00058,6.98721]
[1780363009287,31.11,71200.09,107.0,-0.68568,0.00058,6.99722]
[1780363009808,31.11,71202.74,107.0,-0.68414,0.00058,7.01205]
[1780363010815,31.11,71209.89,107.0,-0.67998,0.00058,7.05161]
[1780363011292,31.11,71209.89,107.0,-0.67998,0.00058,7.05161]
[1780363011326,31.11,71209.89,107.0,-0.67998,0.00058,7.05161]
[1780363011821,31.11,71211.68,107.0,-0.67893,0.00058,7.06143]
[1780363013836,31.11,71212.88,107.0,-0.67823,0.00058,7.06798]
[1780363014843,31.11,71214.34,107.0,-0.67737,0.00058,7.07591]
[1780363017864,31.12,71215.76,107.0,-0.67653,0.00059,7.08366]
[1780363021356,31.12,71216.4,107.0,-0.67614,0.00059,7.08722]
[1780363026930,31.12,71216.09,107.0,-0.67633,0.00059,7.08554]
[1780363032310,31.12,71217.1,107.0,-0.67574,0.00059,7.09095]
[1780363032527,31.12,71217.1,107.0,-0.67574,0.00059,7.09095]
[1780363033203,31.12,71217.1,107.0,-0.67574,0.00059,7.09095]
[1780363033215,31.12,71219.29,107.0,-0.67445,0.00059,7.10266]
[1780363035115,31.12,71219.88,107.0,-0.67411,0.00059,7.1058]
[1780363035158,31.12,71222.39,107.0,-0.67263,0.00059,7.1191]
[1780363036232,31.12,71222.39,107.0,-0.67263,0.00059,7.1191]
[1780363035994,31.12,71225.74,107.0,-0.67066,0.00059,7.13675]
[1780363037001,31.12,71222.32,107.0,-0.67268,0.00059,7.11871]
[1780363037317,31.12,71222.32,107.0,-0.67268,0.00059,7.11871]
[1780363038011,31.12,71219.3,107.0,-0.67445,0.00059,7.10265]
[1780363039193,31.12,71219.3,107.0,-0.67445,0.00059,7.10265]
[1780363040151,31.12,71219.11,107.0,-0.67457,0.00059,7.10163]
[1780363040182,31.11,71213.91,107.0,-0.67762,0.00058,7.0736]
[1780363043047,31.11,71212.75,107.0,-0.6783,0.00058,7.06732]
[1780363044054,31.11,71214.44,107.0,-0.67731,0.00058,7.0765]
[1780363045061,31.11,71216.02,107.0,-0.67638,0.00059,7.08504]
[1780363046934,31.11,71216.12,107.0,-0.67632,0.00059,7.08558]
[1780363047139,31.11,71216.12,107.0,-0.67632,0.00059,7.08558]
[1780363047161,31.11,71217.96,107.0,-0.67524,0.00059,7.09546]
[1780363047379,31.11,71217.96,107.0,-0.67524,0.00059,7.09546]
[1780363048439,31.11,71218.93,107.0,-0.67467,0.00059,7.10065]
[1780363049246,31.11,71218.93,107.0,-0.67467,0.00059,7.10065]
[1780363050096,31.11,71221.47,107.0,-0.67318,0.00059,7.11416]
[1780363050590,31.11,71221.47,107.0,-0.67318,0.00059,7.11416]
[1780363051223,31.11,71223.67,107.0,-0.67209,0.00059,7.11514]
[1780363051375,31.11,71223.67,107.0,-0.67209,0.00059,7.11514]
[1780363051589,31.11,71223.67,107.0,-0.67209,0.00059,7.11514]
[1780363052110,31.11,71228.59,107.0,-0.66919,0.00059,7.14091]
[1780363052353,31.11,71228.59,107.0,-0.66919,0.00059,7.14091]
[1780363053117,31.11,71231.14,107.0,-0.66768,0.00059,7.1541]
[1780363054302,31.11,71231.14,107.0,-0.66768,0.00059,7.1541]
[1780363054325,31.11,71235.41,107.0,-0.66515,0.00059,7.17597]
[1780363054941,31.11,71235.41,107.0,-0.66515,0.00059,7.17597]
[1780363055032,31.11,71235.41,107.0,-0.66515,0.00059,7.17597]
[1780363055131,31.11,71239.71,107.0,-0.66259,0.0006,7.19771]
[1780363055574,31.11,71239.71,107.0,-0.66259,0.0006,7.19771]
[1780363056139,31.11,71248.69,107.0,-0.65722,0.0006,7.24225]
[1780363057146,31.11,71253.45,107.0,-0.65437,0.0006,7.26531]
[1780363059045,31.11,71253.45,107.0,-0.65437,0.0006,7.26531]
[1780363059048,31.11,71253.45,107.0,-0.65437,0.0006,7.26531]
[1780363059312,31.11,71253.45,107.0,-0.65437,0.0006,7.26531]
[1780363059675,31.11,71253.49,107.0,-0.65435,0.0006,7.26546]
[1780363060167,31.11,71256.76,107.0,-0.65238,0.0006,7.28109]
[1780363061174,31.11,71261.6,107.0,-0.64946,0.0006,7.30392]
[1780363066056,31.11,71261.67,107.0,-0.64941,0.0006,7.30426]
[1780363066198,31.11,71261.67,107.0,-0.64941,0.0006,7.30426]
[1780363066205,31.11,71261.67,107.0,-0.64941,0.0006,7.30426]
[1780363066215,31.11,71257.83,107.0,-0.65173,0.0006,7.28619]
[1780363066482,31.11,71257.83,107.0,-0.65173,0.0006,7.28619]
[1780363067220,31.11,71250.99,107.0,-0.65585,0.0006,7.25338]
[1780363068227,31.11,71248.67,107.0,-0.65725,0.0006,7.24206]
[1780363068817,31.11,71248.67,107.0,-0.65725,0.0006,7.24206]
[1780363069234,31.11,71246.37,107.0,-0.65863,0.0006,7.23076]
[1780363070318,31.11,71246.37,107.0,-0.65863,0.0006,7.23076]
[1780363070241,31.11,71244.68,107.0,-0.65964,0.0006,7.22241]
[1780363074260,31.11,71245.52,107.0,-0.65913,0.0006,7.22662]
[1780363075276,31.11,71248.15,107.0,-0.65755,0.0006,7.2396]
[1780363078646,31.12,71248.29,107.0,-0.65746,0.0006,7.24035]
[1780363079871,31.12,71249.03,107.0,-0.65701,0.0006,7.24398]
[1780363079975,31.12,71249.03,107.0,-0.65701,0.0006,7.24398]
[1780363080332,31.12,71249.03,107.0,-0.65701,0.0006,7.24398]
[1780363080363,31.12,71248.17,107.0,-0.65752,0.0006,7.2398]
[1780363080723,31.12,71248.17,107.0,-0.65752,0.0006,7.2398]
[1780363081334,31.12,71248.17,107.0,-0.65752,0.0006,7.2398]
[1780363081319,31.12,71245.12,107.0,-0.65935,0.0006,7.22482]
[1780363081835,31.12,71245.12,107.0,-0.65935,0.0006,7.22482]
[1780363082326,31.12,71242.88,107.0,-0.66068,0.0006,7.21375]
[1780363083333,31.12,71241.72,107.0,-0.66137,0.0006,7.20801]
[1780363083839,31.12,71241.72,107.0,-0.66137,0.0006,7.20801]
[1780363085840,31.12,71242.32,107.0,-0.661,0.0006,7.21109]
[1780363086340,31.12,71242.32,107.0,-0.661,0.0006,7.21109]
[1780363087361,31.12,71243.41,107.0,-0.66034,0.0006,7.2166]
[1780363088897,31.12,71243.96,107.0,-0.66,0.0006,7.21937]
[1780363089375,31.12,71245.45,107.0,-0.65911,0.0006,7.22678]
[1780363091291,31.12,71245.45,107.0,-0.65911,0.0006,7.22678]
[1780363092356,31.13,71246.43,107.0,-0.65852,0.0006,7.23166]
[1780363093010,31.13,71245.92,107.0,-0.65882,0.0006,7.22915]
[1780363093034,31.13,71245.92,107.0,-0.65882,0.0006,7.22915]
[1780363093043,31.13,71239.07,107.0,-0.6629,0.0006,7.19507]
[1780363094013,31.13,71239.07,107.0,-0.6629,0.0006,7.19507]
[1780363094052,31.13,71235.3,107.0,-0.66515,0.00059,7.17598]
[1780363094412,31.13,71231.95,107.0,-0.66714,0.00059,7.15883]
[1780363099447,31.13,71231.6,107.0,-0.66734,0.00059,7.15704]
[1780363104482,31.13,71231.06,107.0,-0.66766,0.00059,7.15427]
[1780363109163,31.13,71231.34,107.0,-0.66749,0.00059,7.15573]
[1780363109218,31.13,71231.42,107.0,-0.66744,0.00059,7.15615]
[1780363109651,31.13,71231.42,107.0,-0.66744,0.00059,7.15615]
[1780363109653,31.13,71231.42,107.0,-0.66744,0.00059,7.15615]
[1780363110371,31.13,71229.24,107.0,-0.66874,0.00059,7.14485]
[1780363110524,31.13,71222.76,107.0,-0.67256,0.00059,7.11093]
[1780363112426,31.13,71221.68,107.0,-0.6734,0.00059,7.09455]
[1780363112861,31.13,71221.68,107.0,-0.6734,0.00059,7.09455]
[1780363112954,31.13,71223.34,107.0,-0.67243,0.00059,7.10334]
[1780363113843,31.13,71223.34,107.0,-0.67243,0.00059,7.10334]
[1780363113939,31.13,71223.91,107.0,-0.67209,0.00059,7.10634]
[1780363114552,31.13,71224.94,107.0,-0.67148,0.00059,7.1118]
[1780363118580,31.13,71226.0,107.0,-0.67084,0.00059,7.1175]
[1780363120593,31.13,71227.72,107.0,-0.66981,0.00059,7.12654]
[1780363122607,31.13,71229.71,107.0,-0.66863,0.00059,7.13693]
[1780363125797,31.13,71229.73,107.0,-0.66862,0.00059,7.13706]
[1780363126002,31.13,71229.64,107.0,-0.66867,0.00059,7.1366]
[1780363126636,31.13,71233.52,107.0,-0.66637,0.00059,7.15661]
[1780363129901,31.13,71234.27,107.0,-0.66592,0.00059,7.16044]
[1780363129902,31.13,71234.27,107.0,-0.66592,0.00059,7.16044]
[1780363130000,31.13,71237.54,107.0,-0.66398,0.0006,7.17708]
[1780363131398,31.13,71237.54,107.0,-0.66398,0.0006,7.17708]
[1780363130664,31.13,71241.33,107.0,-0.66172,0.0006,7.19614]
[1780363132886,31.13,71241.71,107.0,-0.66149,0.0006,7.19804]
[1780363133840,31.14,71232.67,107.0,-0.66686,0.00059,7.15232]
[1780363134692,31.14,71227.88,107.0,-0.6697,0.00059,7.12757]
[1780363136102,31.14,71227.88,107.0,-0.6697,0.00059,7.12757]
[1780363136204,31.14,71227.14,107.0,-0.67014,0.00059,7.1237]
[1780363136710,31.14,71224.8,107.0,-0.67152,0.00059,7.11144]
[1780363137550,31.14,71224.8,107.0,-0.67152,0.00059,7.11144]
[1780363139373,31.14,71224.85,107.0,-0.67149,0.00059,7.11169]
[1780363139744,31.14,71224.52,107.0,-0.67168,0.00059,7.10997]
[1780363144779,31.14,71225.45,107.0,-0.67112,0.00059,7.115]
[1780363145786,31.14,71223.68,107.0,-0.67216,0.00059,7.10572]
[1780363146639,31.14,71223.68,107.0,-0.67216,0.00059,7.10572]
[1780363146793,31.14,71224.25,107.0,-0.67182,0.00059,7.10876]
[1780363147430,31.14,71224.25,107.0,-0.67182,0.00059,7.10876]
[1780363147761,31.14,71224.25,107.0,-0.67182,0.00059,7.10876]
[1780363147800,31.14,71224.3,107.0,-0.67179,0.00059,7.10905]
[1780363152835,31.14,71225.71,107.0,-0.67094,0.00059,7.1166]
[1780363154850,31.15,71227.8,107.0,-0.6697,0.00059,7.12757]
[1780363155857,31.15,71229.0,107.0,-0.66898,0.00059,7.13383]
[1780363159885,31.15,71230.12,107.0,-0.66831,0.00059,7.13968]
[1780363161899,31.15,71228.88,107.0,-0.66905,0.00059,7.13326]
[1780363162662,31.15,71228.88,107.0,-0.66905,0.00059,7.13326]
[1780363162906,31.15,71229.72,107.0,-0.66855,0.00059,7.13762]
[1780363163716,31.15,71229.72,107.0,-0.66855,0.00059,7.13762]
[1780363163726,31.15,71229.72,107.0,-0.66855,0.00059,7.13762]
[1780363163735,31.15,71229.72,107.0,-0.66855,0.00059,7.13762]
[1780363163770,31.15,71229.72,107.0,-0.66855,0.00059,7.13762]
[1780363163913,31.15,71230.08,107.0,-0.66834,0.00059,7.1395]
[1780363164681,31.15,71230.08,107.0,-0.66834,0.00059,7.1395]
[1780363165172,31.15,71234.61,107.0,-0.66565,0.00059,7.16278]
[1780363165868,31.15,71234.61,107.0,-0.66565,0.00059,7.16278]
[1780363165927,31.15,71235.34,107.0,-0.66521,0.00059,7.1665]
[1780363167941,31.15,71228.71,107.0,-0.66915,0.00059,7.13238]
[1780363169032,31.15,71226.91,107.0,-0.67021,0.00059,7.123]
[1780363169496,31.15,71226.91,107.0,-0.67021,0.00059,7.123]
[1780363170205,31.15,71226.78,107.0,-0.67029,0.00059,7.1223]
[1780363170542,31.15,71226.78,107.0,-0.67029,0.00059,7.1223]
[1780363171021,31.15,71226.78,107.0,-0.67029,0.00059,7.1223]
[1780363171122,31.15,71223.5,107.0,-0.67243,0.00059,7.09442]
[1780363171969,31.15,71221.3,107.0,-0.67373,0.00059,7.08277]
[1780363173333,31.15,71219.79,107.0,-0.67462,0.00059,7.07473]
[1780363177004,31.15,71222.14,107.0,-0.67324,0.00059,7.08717]
[1780363177973,31.15,71222.14,107.0,-0.67324,0.00059,7.08717]
[1780363177973,31.15,71222.14,107.0,-0.67324,0.00059,7.08717]
[1780363178061,31.15,71223.58,107.0,-0.67239,0.00059,7.0948]
[1780363179018,31.15,71226.46,107.0,-0.67069,0.00059,7.10993]
[1780363179767,31.15,71226.46,107.0,-0.67069,0.00059,7.10993]
[1780363180025,31.15,71226.9,107.0,-0.67043,0.00059,7.11227]
[1780363183046,31.15,71228.08,107.0,-0.66972,0.00059,7.11849]
[1780363186067,31.15,71227.02,107.0,-0.67034,0.00059,7.11304]
[1780363186657,31.15,71227.02,107.0,-0.67034,0.00059,7.11304]
[1780363187074,31.15,71225.82,107.0,-0.67105,0.00059,7.10678]
[1780363188358,31.15,71225.82,107.0,-0.67105,0.00059,7.10678]
[1780363188395,31.15,71226.5,107.0,-0.67064,0.00059,7.11037]
[1780363189446,31.15,71226.5,107.0,-0.67064,0.00059,7.11037]
[1780363190096,31.15,71226.44,107.0,-0.67068,0.00059,7.11006]
[1780363192109,31.15,71225.26,107.0,-0.67137,0.00059,7.10393]
[1780363193002,31.15,71225.26,107.0,-0.67137,0.00059,7.10393]
[1780363193115,31.15,71225.33,107.0,-0.67133,0.00059,7.10428]
[1780363193968,31.15,71225.33,107.0,-0.67133,0.00059,7.10428]
[1780363194123,31.15,71225.64,107.0,-0.67115,0.00059,7.10589]
[1780363197144,31.15,71223.86,107.0,-0.6722,0.00059,7.09648]
[1780363197714,31.15,71223.86,107.0,-0.6722,0.00059,7.09648]
[1780363197787,31.15,71223.86,107.0,-0.6722,0.00059,7.09648]
[1780363198151,31.15,71217.23,107.0,-0.67611,0.00059,7.06117]
[1780363199158,31.15,71210.86,107.0,-0.67984,0.00058,7.02665]
[1780363200264,31.15,71209.6,107.0,-0.68058,0.00058,7.01978]
[1780363201172,31.15,71208.62,107.0,-0.68115,0.00058,7.01443]
[1780363202364,31.15,71208.62,107.0,-0.68115,0.00058,7.01443]
[1780363202777,31.15,71208.16,107.0,-0.68141,0.00058,7.01194]
[1780363202830,31.15,71208.16,107.0,-0.68141,0.00058,7.01194]
[1780363203368,31.15,71208.16,107.0,-0.68141,0.00058,7.01194]
[1780363203467,31.15,71190.81,107.0,-0.69147,0.00058,6.91425]
[1780363203486,31.15,71190.81,107.0,-0.69147,0.00058,6.91425]
[1780363204019,31.15,71190.81,107.0,-0.69147,0.00058,6.91425]
[1780363204193,31.15,71185.3,107.0,-0.69464,0.00057,6.88232]
[1780363205262,31.15,71183.99,107.0,-0.69539,0.00057,6.87466]
[1780363206207,31.15,71183.12,107.0,-0.69589,0.00057,6.86956]
[1780363207232,31.15,71183.12,107.0,-0.69589,0.00057,6.86956]
[1780363207325,31.15,71179.58,107.0,-0.69791,0.00057,6.84871]
[1780363207992,31.15,71179.58,107.0,-0.69791,0.00057,6.84871]
[1780363208221,31.15,71179.73,107.0,-0.69783,0.00057,6.84958]
[1780363209228,31.15,71176.43,107.0,-0.69971,0.00057,6.83008]
[1780363209575,31.15,71176.43,107.0,-0.69971,0.00057,6.83008]
[1780363209896,31.15,71176.43,107.0,-0.69971,0.00057,6.83008]
[1780363210235,31.15,71179.05,107.0,-0.69821,0.00057,6.84566]
[1780363211242,31.15,71185.77,107.0,-0.69436,0.00057,6.8851]
[1780363212249,31.15,71187.58,107.0,-0.69333,0.00057,6.89561]
[1780363214423,31.15,71189.44,107.0,-0.69225,0.00057,6.90639]
[1780363216277,31.15,71190.46,107.0,-0.69166,0.00058,6.91231]
[1780363217952,31.15,71190.38,107.0,-0.69171,0.00058,6.91186]
[1780363218291,31.15,71192.55,107.0,-0.69046,0.00058,6.92434]
[1780363218596,31.15,71192.55,107.0,-0.69046,0.00058,6.92434]
[1780363219047,31.15,71192.55,107.0,-0.69046,0.00058,6.92434]
[1780363219298,31.15,71195.33,107.0,-0.68885,0.00058,6.94021]
[1780363219504,31.15,71195.33,107.0,-0.68885,0.00058,6.94021]
[1780363220739,31.15,71196.02,107.0,-0.68845,0.00058,6.94419]
[1780363220776,31.15,71196.02,107.0,-0.68845,0.00058,6.94419]
[1780363221312,31.15,71192.07,107.0,-0.69072,0.00058,6.92172]
[1780363222140,31.15,71192.07,107.0,-0.69072,0.00058,6.92172]
[1780363222319,31.16,71193.39,107.0,-0.68995,0.00058,6.92935]
[1780363222509,31.16,71193.39,107.0,-0.68995,0.00058,6.92935]
[1780363225556,31.16,71194.05,107.0,-0.68956,0.00058,6.93321]
[1780363226347,31.16,71195.97,107.0,-0.68845,0.00058,6.94414]
[1780363227354,31.16,71199.52,107.0,-0.6864,0.00058,6.96419]
[1780363229368,31.16,71204.83,107.0,-0.68331,0.00058,6.99388]
[1780363230375,31.16,71206.31,107.0,-0.68245,0.00058,7.00208]
[1780363231382,31.16,71207.64,107.0,-0.68189,0.00058,6.99867]
[1780363231515,31.16,71207.64,107.0,-0.68189,0.00058,6.99867]
[1780363232395,31.16,71207.64,107.0,-0.68189,0.00058,6.99867]
[1780363232499,31.16,71209.04,107.0,-0.68107,0.00058,7.00637]
[1780363232674,31.16,71209.04,107.0,-0.68107,0.00058,7.00637]
[1780363233488,31.16,71209.04,107.0,-0.68107,0.00058,7.00637]
[1780363233513,31.16,71215.77,107.0,-0.67713,0.00059,7.04305]
[1780363234403,31.16,71223.75,107.0,-0.67242,0.00059,7.08572]
[1780363234848,31.16,71223.75,107.0,-0.67242,0.00059,7.08572]
[1780363234899,31.16,71223.75,107.0,-0.67242,0.00059,7.08572]
[1780363235409,31.16,71225.29,107.0,-0.6715,0.00059,7.09388]
[1780363235816,31.16,71225.29,107.0,-0.6715,0.00059,7.09388]
[1780363236417,31.16,71227.22,107.0,-0.67035,0.00059,7.10405]
[1780363238431,31.17,71228.26,107.0,-0.66973,0.00059,7.10955]
[1780363239857,31.17,71228.11,107.0,-0.66981,0.00059,7.10879]
[1780363240445,31.17,71227.61,107.0,-0.67011,0.00059,7.10621]
[1780363243475,31.17,71228.22,107.0,-0.66974,0.00059,7.10944]
[1780363244473,31.17,71228.23,107.0,-0.66973,0.00059,7.10955]
[1780363247494,31.17,71229.81,107.0,-0.66878,0.00059,7.11782]
[1780363247868,31.17,71229.81,107.0,-0.66878,0.00059,7.11782]
[1780363248501,31.17,71230.68,107.0,-0.66826,0.00059,7.12234]
[1780363249823,31.17,71230.35,107.0,-0.66846,0.00059,7.12065]
[1780363250515,31.17,71230.2,107.0,-0.66855,0.00059,7.11989]
[1780363250868,31.17,71230.2,107.0,-0.66855,0.00059,7.11989]
[1780363251522,31.17,71230.25,107.0,-0.66851,0.00059,7.12016]
[1780363253900,31.17,71230.39,107.0,-0.66843,0.00059,7.1209]
[1780363254543,31.17,71231.59,107.0,-0.66771,0.00059,7.12712]
[1780363261593,31.17,71231.97,107.0,-0.66748,0.00059,7.12914]
[1780363262600,31.17,71234.19,107.0,-0.66616,0.00059,7.14053]
[1780363267635,31.17,71234.37,107.0,-0.66605,0.00059,7.14145]
[1780363270904,31.17,71234.37,107.0,-0.66605,0.00059,7.14145]
[1780363271568,31.17,71234.54,107.0,-0.66597,0.00059,7.14219]
[1780363272065,31.17,71234.54,107.0,-0.66597,0.00059,7.14219]
[1780363272072,31.17,71240.77,107.0,-0.66225,0.0006,7.17371]
[1780363272821,31.17,71236.81,107.0,-0.66462,0.0006,7.15374]
[1780363273679,31.17,71234.82,107.0,-0.6658,0.00059,7.1436]
[1780363274686,31.17,71233.58,107.0,-0.66654,0.00059,7.13725]
[1780363275576,31.17,71233.58,107.0,-0.66654,0.00059,7.13725]
[1780363275693,31.17,71229.52,107.0,-0.66896,0.00059,7.11627]
[1780363276700,31.17,71225.76,107.0,-0.67119,0.00059,7.09663]
[1780363278714,31.17,71224.03,107.0,-0.67222,0.00059,7.0875]
[1780363283749,31.17,71222.81,107.0,-0.67295,0.00059,7.08099]
[1780363285104,31.17,71222.81,107.0,-0.67295,0.00059,7.08099]
[1780363285318,31.17,71222.81,107.0,-0.67295,0.00059,7.08099]
[1780363285535,31.17,71222.61,107.0,-0.67307,0.00059,7.0799]
[1780363285763,31.17,71216.31,107.0,-0.67677,0.00059,7.04627]
[1780363286829,31.17,71216.31,107.0,-0.67677,0.00059,7.04627]
[1780363286870,31.17,71216.31,107.0,-0.67677,0.00059,7.04627]
[1780363286888,31.17,71214.0,107.0,-0.67813,0.00059,7.0338]
[1780363288407,31.17,71214.0,107.0,-0.67813,0.00059,7.0338]
[1780363288508,31.17,71217.48,107.0,-0.67608,0.00059,7.05259]
[1780363288595,31.17,71217.48,107.0,-0.67608,0.00059,7.05259]
[1780363288852,31.17,71221.8,107.0,-0.67354,0.00059,7.07564]
[1780363289791,31.17,71226.16,107.0,-0.67096,0.00059,7.09867]
[1780363291805,31.17,71227.26,107.0,-0.67051,0.00059,7.09382]
[1780363295689,31.17,71227.64,107.0,-0.67027,0.00059,7.09589]
[1780363295833,31.17,71226.67,107.0,-0.67084,0.00059,7.09086]
[1780363296753,31.17,71226.67,107.0,-0.67084,0.00059,7.09086]
[1780363296840,31.17,71226.27,107.0,-0.67108,0.00059,7.08875]
[1780363297612,31.17,71226.27,107.0,-0.67108,0.00059,7.08875]
[1780363298427,31.17,71226.27,107.0,-0.67108,0.00059,7.08875]
[1780363298439,31.17,71225.29,107.0,-0.67166,0.00059,7.08357]
[1780363298652,31.17,71225.29,107.0,-0.67166,0.00059,7.08357]
[1780363298856,31.17,71223.61,107.0,-0.67266,0.00059,7.07473]
[1780363299862,31.17,71221.35,107.0,-0.67399,0.00059,7.06275]
[1780363301876,31.17,71219.82,107.0,-0.67489,0.00059,7.05459]
[1780363303890,31.17,71218.3,107.0,-0.6758,0.00059,7.04641]
[1780363305162,31.17,71218.3,107.0,-0.6758,0.00059,7.04641]
[1780363305209,31.17,71217.81,107.0,-0.67609,0.00059,7.04374]
[1780363307146,31.17,71217.92,107.0,-0.67602,0.00059,7.04433]
[1780363307191,31.17,71218.15,107.0,-0.67589,0.00059,7.04557]
[1780363308868,31.17,71217.99,107.0,-0.67598,0.00059,7.04471]
[1780363312954,31.17,71219.18,107.0,-0.67528,0.00059,7.05107]
[1780363317989,31.17,71219.36,107.0,-0.67518,0.00059,7.05199]
[1780363318996,31.17,71218.26,107.0,-0.67583,0.00059,7.0461]
[1780363320019,31.17,71217.05,107.0,-0.67654,0.00059,7.0396]
[1780363322020,31.17,71215.77,107.0,-0.67729,0.00059,7.03271]
[1780363326048,31.17,71217.81,107.0,-0.67609,0.00059,7.04371]
[1780363331083,31.17,71217.32,107.0,-0.67638,0.00059,7.04107]
[1780363336118,31.17,71217.67,107.0,-0.67618,0.00059,7.04295]
[1780363339659,31.17,71217.61,107.0,-0.67621,0.00059,7.04263]
[1780363339909,31.17,71217.61,107.0,-0.67621,0.00059,7.04263]
[1780363340160,31.17,71225.07,107.0,-0.67181,0.00059,7.08227]
[1780363341167,31.17,71229.79,107.0,-0.66901,0.00059,7.10692]
[1780363343181,31.17,71230.14,107.0,-0.6688,0.00059,7.10876]
[1780363345117,31.17,71229.5,107.0,-0.66918,0.00059,7.10544]
[1780363345195,31.17,71229.21,107.0,-0.66935,0.00059,7.10394]
[1780363346002,31.17,71229.21,107.0,-0.66935,0.00059,7.10394]
[1780363346201,31.17,71228.0,107.0,-0.67007,0.00059,7.09764]
[1780363346886,31.17,71228.0,107.0,-0.67007,0.00059,7.09764]
[1780363347209,31.17,71226.18,107.0,-0.67115,0.00059,7.08813]
[1780363348216,31.17,71224.93,107.0,-0.67189,0.00059,7.08153]
[1780363348806,31.17,71224.93,107.0,-0.67189,0.00059,7.08153]
[1780363348824,31.17,71224.93,107.0,-0.67189,0.00059,7.08153]
[1780363349826,31.17,71224.92,107.0,-0.6719,0.00059,7.08145]
[1780363354676,31.16,71225.41,107.0,-0.67183,0.00059,7.07322]
[1780363355265,31.16,71228.73,107.0,-0.66986,0.00059,7.09057]
[1780363356272,31.16,71232.56,107.0,-0.66758,0.0006,7.11045]
[1780363361307,31.16,71232.52,107.0,-0.66762,0.0006,7.11014]
[1780363362503,31.16,71232.52,107.0,-0.66762,0.0006,7.11014]
[1780363364608,31.16,71232.26,107.0,-0.66778,0.0006,7.10871]
[1780363364647,31.16,71229.48,107.0,-0.66944,0.00059,7.09428]
[1780363367350,31.16,71230.65,107.0,-0.66876,0.00059,7.10025]
[1780363370371,31.16,71232.44,107.0,-0.66769,0.0006,7.10952]
[1780363374028,31.16,71232.4,107.0,-0.66772,0.0006,7.10926]
[1780363374036,31.16,71232.4,107.0,-0.66772,0.0006,7.10926]
[1780363374198,31.16,71232.4,107.0,-0.66772,0.0006,7.10926]
[1780363374198,31.16,71232.4,107.0,-0.66772,0.0006,7.10926]
[1780363374636,31.16,71239.74,107.0,-0.66334,0.0006,7.14666]
[1780363374712,31.16,71239.74,107.0,-0.66334,0.0006,7.14666]
[1780363375408,31.16,71244.37,107.0,-0.66057,0.0006,7.16983]
[1780363376415,31.16,71246.35,107.0,-0.65938,0.0006,7.17962]
[1780363377910,31.15,71246.05,107.0,-0.65956,0.0006,7.17811]
[1780363378429,31.15,71245.02,107.0,-0.66018,0.0006,7.173]
[1780363382209,31.15,71244.85,107.0,-0.66029,0.0006,7.1721]
[1780363383675,31.15,71241.77,107.0,-0.66214,0.0006,7.15672]
[1780363384471,31.15,71238.95,107.0,-0.66383,0.0006,7.14251]
[1780363385478,31.15,71237.41,107.0,-0.66476,0.0006,7.13465]
[1780363386045,31.15,71237.41,107.0,-0.66476,0.0006,7.13465]
[1780363386485,31.15,71232.35,107.0,-0.66778,0.0006,7.10871]
[1780363387492,31.15,71231.06,107.0,-0.66856,0.00059,7.10201]
[1780363388499,31.15,71228.67,107.0,-0.66998,0.00059,7.08957]
[1780363389506,31.15,71227.43,107.0,-0.67072,0.00059,7.08308]
[1780363391520,31.15,71228.49,107.0,-0.67009,0.00059,7.0886]
[1780363392527,31.15,71229.48,107.0,-0.6695,0.00059,7.09374]
[1780363394501,31.15,71229.13,107.0,-0.66971,0.00059,7.0919]
[1780363394541,31.15,71229.16,107.0,-0.6697,0.00059,7.09204]
[1780363396350,31.15,71229.16,107.0,-0.6697,0.00059,7.09204]
[1780363396556,31.15,71225.09,107.0,-0.67212,0.00059,7.07069]
[1780363397561,31.15,71220.14,107.0,-0.67505,0.00059,7.0444]
[1780363398256,31.15,71220.14,107.0,-0.67505,0.00059,7.0444]
[1780363398581,31.14,71217.59,107.0,-0.67655,0.00059,7.03072]
[1780363399115,31.14,71217.59,107.0,-0.67655,0.00059,7.03072]
[1780363399200,31.14,71217.59,107.0,-0.67655,0.00059,7.03072]
[1780363399536,31.14,71217.59,107.0,-0.67655,0.00059,7.03072]
[1780363399588,31.14,71204.79,107.0,-0.68407,0.00058,6.96056]
[1780363400671,31.14,71194.29,107.0,-0.69018,0.00058,6.90117]
[1780363401600,31.14,71187.72,107.0,-0.69398,0.00058,6.86322]
[1780363401886,31.14,71187.72,107.0,-0.69398,0.00058,6.86322]
[1780363402607,31.14,71181.07,107.0,-0.69781,0.00057,6.82424]
[1780363403614,31.14,71179.61,107.0,-0.69864,0.00057,6.8156]
[1780363405628,31.14,71178.76,107.0,-0.69913,0.00057,6.81056]
[1780363405874,31.14,71178.76,107.0,-0.69913,0.00057,6.81056]
[1780363406635,31.14,71179.35,107.0,-0.69879,0.00057,6.81406]
[1780363407592,31.14,71179.35,107.0,-0.69879,0.00057,6.81406]
[1780363407642,31.14,71188.85,107.0,-0.69334,0.00058,6.86972]
[1780363408649,31.14,71191.44,107.0,-0.69184,0.00058,6.88469]
[1780363409657,31.14,71193.53,107.0,-0.69063,0.00058,6.8967]
[1780363410663,31.14,71196.87,107.0,-0.6887,0.00058,6.91577]
[1780363411670,31.14,71197.63,107.0,-0.68848,0.00058,6.90923]
[1780363413118,31.14,71197.65,107.0,-0.68847,0.00058,6.90934]
[1780363413543,31.14,71197.65,107.0,-0.68847,0.00058,6.90934]
[1780363418212,31.14,71198.05,107.0,-0.68825,0.00058,6.91146]
[1780363418214,31.14,71198.05,107.0,-0.68825,0.00058,6.91146]
[1780363418648,31.14,71198.05,107.0,-0.68825,0.00058,6.91146]
[1780363419726,31.13,71200.98,107.0,-0.68656,0.00058,6.92789]
[1780363420733,31.13,71204.26,107.0,-0.68465,0.00058,6.94624]
[1780363423655,31.13,71204.49,107.0,-0.68452,0.00058,6.94745]
[1780363422747,31.13,71203.48,107.0,-0.68512,0.00058,6.94174]
[1780363424385,31.13,71203.48,107.0,-0.68512,0.00058,6.94174]
[1780363424470,31.13,71198.71,107.0,-0.68791,0.00058,6.91476]
[1780363425768,31.13,71202.44,107.0,-0.68574,0.00058,6.93576]
[1780363429796,31.13,71203.8,107.0,-0.68496,0.00058,6.94326]
[1780363430919,31.13,71203.8,107.0,-0.68496,0.00058,6.94326]
[1780363431020,31.12,71205.19,107.0,-0.68415,0.00058,6.95099]
[1780363431810,31.12,71206.32,107.0,-0.6835,0.00059,6.95725]
[1780363433823,31.12,71207.32,107.0,-0.68292,0.00059,6.96277]
[1780363435839,31.12,71208.97,107.0,-0.68195,0.00059,6.97191]
[1780363440873,31.12,71209.18,107.0,-0.68182,0.00059,6.97307]
[1780363441881,31.12,71210.64,107.0,-0.68097,0.00059,6.98111]
[1780363442896,31.12,71210.64,107.0,-0.68097,0.00059,6.98111]
[1780363443195,31.12,71212.03,107.0,-0.68016,0.00059,6.98868]
[1780363444006,31.12,71215.38,107.0,-0.67819,0.00059,7.00693]
[1780363444902,31.12,71219.54,107.0,-0.67573,0.00059,7.02935]
[1780363446916,31.12,71221.01,107.0,-0.67487,0.00059,7.03718]
[1780363452002,31.12,71220.82,107.0,-0.675,0.00059,7.03601]
[1780363452350,31.12,71220.82,107.0,-0.675,0.00059,7.03601]
[1780363452957,31.11,71215.4,107.0,-0.67822,0.00059,7.00666]
[1780363454166,31.11,71215.4,107.0,-0.67822,0.00059,7.00666]
[1780363455045,31.11,71214.44,107.0,-0.67879,0.00059,7.00139]
[1780363455049,31.11,71214.44,107.0,-0.67879,0.00059,7.00139]
[1780363455586,31.11,71212.29,107.0,-0.68005,0.00059,6.98964]
[1780363456028,31.11,71212.29,107.0,-0.68005,0.00059,6.98964]
[1780363456649,31.11,71212.29,107.0,-0.68005,0.00059,6.98964]
[1780363456121,31.11,71208.04,107.0,-0.68255,0.00059,6.96624]
[1780363456988,31.11,71209.91,107.0,-0.68145,0.00059,6.97657]
[1780363459448,31.11,71211.53,107.0,-0.6805,0.00059,6.98546]
[1780363460251,31.11,71211.53,107.0,-0.6805,0.00059,6.98546]
[1780363460758,31.11,71211.79,107.0,-0.68035,0.00059,6.98689]
[1780363460873,31.11,71211.79,107.0,-0.68035,0.00059,6.98689]
[1780363461517,31.11,71211.79,107.0,-0.68035,0.00059,6.98689]
[1780363461618,31.11,71213.52,107.0,-0.67933,0.00059,6.99633]
[1780363467060,31.11,71212.77,107.0,-0.67978,0.00059,6.99215]
[1780363472149,31.11,71211.83,107.0,-0.68056,0.00059,6.97615]
[1780363472189,31.11,71211.83,107.0,-0.68056,0.00059,6.97615]
[1780363473101,31.11,71210.11,107.0,-0.68157,0.00059,6.96668]
[1780363474667,31.11,71210.11,107.0,-0.68157,0.00059,6.96668]
[1780363476313,31.11,71210.46,107.0,-0.68137,0.00059,6.96861]
[1780363477131,31.11,71214.78,107.0,-0.67883,0.00059,6.99222]
[1780363478138,31.11,71217.72,107.0,-0.67709,0.00059,7.00815]
[1780363479145,31.11,71218.75,107.0,-0.67649,0.00059,7.01367]
[1780363484182,31.1,71218.64,107.0,-0.67657,0.00059,7.01289]
[1780363489549,31.1,71218.35,107.0,-0.67676,0.00059,7.01119]
[1780363491072,31.1,71217.91,107.0,-0.67703,0.00059,7.00875]
[1780363491706,31.1,71217.91,107.0,-0.67703,0.00059,7.00875]
[1780363491728,31.1,71217.91,107.0,-0.67703,0.00059,7.00875]
[1780363491749,31.1,71217.91,107.0,-0.67703,0.00059,7.00875]
[1780363492441,31.1,71217.02,107.0,-0.67756,0.00059,7.00391]
[1780363492453,31.1,71220.32,107.0,-0.67561,0.00059,7.02167]
[1780363493245,31.1,71224.82,107.0,-0.67293,0.00059,7.0457]
[1780363493910,31.1,71224.82,107.0,-0.67293,0.00059,7.0457]
[1780363494252,31.1,71227.67,107.0,-0.67124,0.0006,7.06076]
[1780363495707,31.1,71227.67,107.0,-0.67124,0.0006,7.06076]
[1780363495747,31.1,71227.67,107.0,-0.67124,0.0006,7.06076]
[1780363495773,31.1,71228.49,107.0,-0.67074,0.0006,7.06514]
[1780363496272,31.1,71228.49,107.0,-0.67074,0.0006,7.06514]
[1780363496382,31.1,71228.49,107.0,-0.67074,0.0006,7.06514]
[1780363496792,31.1,71228.49,107.0,-0.67074,0.0006,7.06514]
[1780363496794,31.1,71220.41,107.0,-0.67554,0.00059,7.02227]
[1780363497280,31.1,71209.07,107.0,-0.68223,0.00059,6.96049]
[1780363499503,31.1,71208.48,107.0,-0.68258,0.00059,6.95723]
[1780363499604,31.1,71208.32,107.0,-0.68266,0.00059,6.95642]
[1780363501427,31.1,71207.5,107.0,-0.68314,0.00059,6.95187]
[1780363501517,31.1,71207.5,107.0,-0.68314,0.00059,6.95187]
[1780363501594,31.1,71206.3,107.0,-0.68385,0.00059,6.9452]
[1780363501868,31.1,71206.3,107.0,-0.68385,0.00059,6.9452]
[1780363502315,31.1,71205.23,107.0,-0.68447,0.00059,6.93923]
[1780363503935,31.1,71205.83,107.0,-0.68412,0.00059,6.94256]
[1780363506679,31.1,71206.41,107.0,-0.68379,0.00059,6.94577]
[1780363507350,31.1,71208.64,107.0,-0.68247,0.00059,6.95823]
[1780363511332,31.11,71209.59,107.0,-0.6819,0.00059,6.96359]
[1780363511366,31.11,71209.59,107.0,-0.6819,0.00059,6.96359]
[1780363511785,31.11,71217.08,107.0,-0.67749,0.00059,7.00454]
[1780363512376,31.11,71217.08,107.0,-0.67749,0.00059,7.00454]
[1780363512490,31.11,71217.08,107.0,-0.67749,0.00059,7.00454]
[1780363512604,31.11,71217.08,107.0,-0.67749,0.00059,7.00454]
[1780363512782,31.11,71217.08,107.0,-0.67749,0.00059,7.00454]
[1780363512785,31.11,71217.08,107.0,-0.67749,0.00059,7.00454]
[1780363512618,31.11,71232.79,107.0,-0.66815,0.0006,7.0877]
[1780363513445,31.11,71245.59,107.0,-0.66047,0.0006,7.15264]
[1780363514768,31.11,71252.09,107.0,-0.65653,0.00061,7.1847]
[1780363515609,31.11,71253.18,107.0,-0.65587,0.00061,7.19002]
[1780363517313,31.11,71253.06,107.0,-0.65594,0.00061,7.18945]
[1780363517377,31.11,71253.06,107.0,-0.65594,0.00061,7.18945]
[1780363517731,31.11,71250.44,107.0,-0.65752,0.0006,7.17671]
[1780363517883,31.11,71250.44,107.0,-0.65752,0.0006,7.17671]
[1780363518516,31.11,71240.89,107.0,-0.66328,0.0006,7.12923]
[1780363519604,31.11,71237.42,107.0,-0.66536,0.0006,7.11163]
[1780363520493,31.11,71235.54,107.0,-0.66649,0.0006,7.10204]
[1780363521500,31.11,71233.21,107.0,-0.66788,0.0006,7.09006]
[1780363522507,31.11,71231.68,107.0,-0.66879,0.0006,7.08216]
[1780363523514,31.11,71230.63,107.0,-0.66941,0.0006,7.07674]
[1780363526618,31.11,71230.73,107.0,-0.66935,0.0006,7.07733]
[1780363526708,31.11,71229.77,107.0,-0.66991,0.0006,7.07236]
[1780363526891,31.11,71229.77,107.0,-0.66991,0.0006,7.07236]
[1780363527398,31.11,71229.77,107.0,-0.66991,0.0006,7.07236]
[1780363527542,31.11,71224.58,107.0,-0.673,0.00059,7.04507]
[1780363528042,31.11,71224.58,107.0,-0.673,0.00059,7.04507]
[1780363528549,31.11,71221.79,107.0,-0.67466,0.00059,7.03022]
[1780363530429,31.11,71220.94,107.0,-0.67516,0.00059,7.02567]
[1780363530564,31.11,71219.11,107.0,-0.67625,0.00059,7.01586]
[1780363532578,31.11,71222.32,107.0,-0.67455,0.00059,7.02235]
[1780363534592,31.12,71223.82,107.0,-0.67364,0.00059,7.03046]
[1780363535599,31.12,71224.95,107.0,-0.67296,0.00059,7.03653]
[1780363539627,31.12,71221.82,107.0,-0.6748,0.00059,7.02013]
[1780363540634,31.13,71220.1,107.0,-0.67581,0.00059,7.01097]
[1780363541641,31.13,71216.51,107.0,-0.67793,0.00059,6.9916]
[1780363542648,31.13,71215.34,107.0,-0.67862,0.00059,6.98526]
[1780363543655,31.13,71213.7,107.0,-0.67959,0.00059,6.97633]
[1780363546676,31.13,71215.73,107.0,-0.67839,0.00059,6.98744]
[1780363547682,31.13,71216.74,107.0,-0.67779,0.00059,6.99293]
[1780363551871,31.13,71214.59,107.0,-0.67905,0.00059,6.98128]
[1780363551965,31.13,71214.59,107.0,-0.67905,0.00059,6.98128]
[1780363552718,31.13,71212.96,107.0,-0.68001,0.00059,6.9724]
[1780363555739,31.13,71211.74,107.0,-0.68074,0.00059,6.96564]
[1780363557753,31.13,71210.69,107.0,-0.68136,0.00059,6.95983]
[1780363559767,31.13,71209.41,107.0,-0.68212,0.00059,6.95275]
[1780363564802,31.13,71209.79,107.0,-0.68189,0.00059,6.95485]
[1780363569568,31.13,71209.57,107.0,-0.68202,0.00059,6.95371]
[1780363569601,31.13,71209.57,107.0,-0.68202,0.00059,6.95371]
[1780363569608,31.13,71209.57,107.0,-0.68202,0.00059,6.95371]
[1780363569839,31.13,71203.54,107.0,-0.68555,0.00058,6.92014]
[1780363570846,31.13,71198.85,107.0,-0.68829,0.00058,6.89367]
[1780363570989,31.13,71198.85,107.0,-0.68829,0.00058,6.89367]
[1780363571852,31.13,71193.4,107.0,-0.69146,0.00058,6.86254]
[1780363572860,31.13,71189.14,107.0,-0.69393,0.00058,6.83789]
[1780363573867,31.13,71192.98,107.0,-0.69171,0.00058,6.86007]
[1780363575881,31.12,71196.54,107.0,-0.68964,0.00058,6.88044]
[1780363576887,31.12,71198.6,107.0,-0.68845,0.00058,6.89218]
[1780363577895,31.12,71200.71,107.0,-0.68722,0.00058,6.90412]
[1780363578902,31.13,71202.56,107.0,-0.68613,0.00058,6.91461]
[1780363580916,31.13,71200.88,107.0,-0.6871,0.00058,6.90525]
[1780363581904,31.13,71200.88,107.0,-0.6871,0.00058,6.90525]
[1780363581923,31.13,71197.39,107.0,-0.68913,0.00058,6.88544]
[1780363584944,31.13,71195.82,107.0,-0.69005,0.00058,6.87649]
[1780363587438,31.13,71195.51,107.0,-0.69023,0.00058,6.87471]
[1780363588350,31.13,71194.69,107.0,-0.6907,0.00058,6.87002]
[1780363588512,31.13,71194.69,107.0,-0.6907,0.00058,6.87002]
[1780363588590,31.13,71190.75,107.0,-0.69299,0.00058,6.84727]
[1780363589824,31.13,71179.27,107.0,-0.69962,0.00057,6.77985]
[1780363590821,31.13,71179.27,107.0,-0.69962,0.00057,6.77985]
[1780363590838,31.13,71179.47,107.0,-0.6995,0.00057,6.78102]
[1780363596021,31.12,71179.38,107.0,-0.6998,0.00057,6.76943]
[1780363601139,31.12,71179.26,107.0,-0.69987,0.00057,6.76868]
[1780363603414,31.12,71179.27,107.0,-0.69986,0.00057,6.76874]
[1780363603506,31.12,71179.27,107.0,-0.69986,0.00057,6.76874]
[1780363603747,31.12,71179.27,107.0,-0.69986,0.00057,6.76874]
[1780363603811,31.12,71179.89,107.0,-0.69951,0.00057,6.77241]
[1780363604077,31.12,71172.83,107.0,-0.70356,0.00057,6.73005]
[1780363605084,31.12,71167.34,107.0,-0.70668,0.00057,6.69672]
[1780363607098,31.12,71166.28,107.0,-0.70728,0.00057,6.69033]
[1780363609876,31.12,71166.4,107.0,-0.70721,0.00057,6.69109]
[1780363609112,31.12,71167.98,107.0,-0.70631,0.00057,6.70077]
[1780363610118,31.13,71172.42,107.0,-0.70377,0.00057,6.72777]
[1780363611833,31.13,71172.42,107.0,-0.70377,0.00057,6.72777]
[1780363611860,31.13,71172.42,107.0,-0.70377,0.00057,6.72777]
[1780363611892,31.13,71175.58,107.0,-0.70196,0.00057,6.74682]
[1780363612049,31.13,71175.58,107.0,-0.70196,0.00057,6.74682]
[1780363612807,31.13,71176.45,107.0,-0.70146,0.00057,6.75211]
[1780363614701,31.13,71177.26,107.0,-0.70099,0.00057,6.75703]
[1780363614803,31.13,71178.95,107.0,-0.70001,0.00057,6.76718]
[1780363617168,31.13,71182.14,107.0,-0.69816,0.00058,6.7863]
[1780363618175,31.13,71183.09,107.0,-0.69761,0.00058,6.79196]
[1780363620189,31.14,71185.56,107.0,-0.69617,0.00058,6.80658]
[1780363623210,31.14,71184.15,107.0,-0.69698,0.00058,6.7984]
[1780363628245,31.14,71184.24,107.0,-0.69691,0.00058,6.79913]
[1780363629254,31.14,71185.99,107.0,-0.69589,0.00058,6.80943]
[1780363634288,31.14,71185.96,107.0,-0.6959,0.00058,6.80939]
[1780363637314,31.14,71188.36,107.0,-0.69452,0.00058,6.8233]
[1780363638624,31.14,71191.64,107.0,-0.69262,0.00058,6.84234]
[1780363639328,31.14,71193.46,107.0,-0.69156,0.00058,6.85283]
[1780363640334,31.14,71194.92,107.0,-0.69072,0.00058,6.8612]
[1780363643356,31.14,71196.51,107.0,-0.6898,0.00058,6.87024]
[1780363646159,31.14,71195.77,107.0,-0.69023,0.00058,6.86596]
[1780363646377,31.14,71197.24,107.0,-0.68938,0.00058,6.87433]
[1780363650149,31.14,71197.93,107.0,-0.68899,0.00058,6.87817]
[1780363655440,31.13,71197.69,107.0,-0.68937,0.00058,6.86572]
[1780363660475,31.13,71197.28,107.0,-0.68962,0.00058,6.86326]
[1780363662181,31.13,71197.38,107.0,-0.68957,0.00058,6.8638]
[1780363662489,31.13,71200.26,107.0,-0.68789,0.00058,6.88015]
[1780363663571,31.13,71204.62,107.0,-0.68533,0.00059,6.90472]
[1780363664243,31.13,71204.62,107.0,-0.68533,0.00059,6.90472]
[1780363665887,31.13,71204.22,107.0,-0.68556,0.00059,6.90251]
[1780363668554,31.13,71204.41,107.0,-0.68545,0.00059,6.90358]
[1780363669538,31.13,71212.73,107.0,-0.68056,0.00059,6.94969]
[1780363670545,31.13,71214.02,107.0,-0.6798,0.00059,6.95671]
[1780363672628,31.13,71213.16,107.0,-0.68031,0.00059,6.95201]
[1780363672670,31.13,71213.16,107.0,-0.68031,0.00059,6.95201]
[1780363673651,31.13,71213.63,107.0,-0.68003,0.00059,6.95459]
[1780363673750,31.13,71208.19,107.0,-0.68324,0.00059,6.92462]
[1780363674573,31.13,71207.17,107.0,-0.68383,0.00059,6.91898]
[1780363676390,31.13,71207.18,107.0,-0.68382,0.00059,6.91907]
[1780363677556,31.13,71207.28,107.0,-0.68377,0.00059,6.91961]
[1780363678601,31.13,71204.38,107.0,-0.68546,0.00059,6.90348]
[1780363680614,31.13,71205.43,107.0,-0.68485,0.00059,6.90934]
[1780363681156,31.13,71205.43,107.0,-0.68485,0.00059,6.90934]
[1780363681622,31.13,71203.61,107.0,-0.68592,0.00059,6.8991]
[1780363682629,31.13,71201.5,107.0,-0.68716,0.00059,6.88718]
[1780363684643,31.13,71199.46,107.0,-0.68836,0.00058,6.87559]
[1780363685650,31.13,71196.66,107.0,-0.68999,0.00058,6.85963]
[1780363688209,31.13,71196.5,107.0,-0.69008,0.00058,6.85872]
[1780363688789,31.13,71194.44,107.0,-0.69128,0.00058,6.84691]
[1780363689678,31.13,71193.26,107.0,-0.69197,0.00058,6.84013]
[1780363694713,31.13,71192.76,107.0,-0.69225,0.00058,6.83735]
[1780363699748,31.14,71194.16,107.0,-0.69142,0.00058,6.84552]
[1780363703266,31.14,71194.86,107.0,-0.69101,0.00058,6.84957]
[1780363709818,31.14,71194.66,107.0,-0.69112,0.00058,6.8485]
[1780363710824,31.14,71193.02,107.0,-0.69207,0.00058,6.83908]
[1780363713704,31.14,71192.7,107.0,-0.69249,0.00058,6.82629]
[1780363714863,31.14,71194.05,107.0,-0.69169,0.00058,6.83414]
[1780363715042,31.14,71194.05,107.0,-0.69169,0.00058,6.83414]
[1780363718501,31.14,71193.3,107.0,-0.69213,0.00058,6.82988]
[1780363720490,31.14,71192.75,107.0,-0.69244,0.00058,6.82676]
[1780363720905,31.14,71190.69,107.0,-0.69363,0.00058,6.81486]
[1780363721912,31.14,71189.38,107.0,-0.69439,0.00058,6.80729]
[1780363726952,31.14,71189.0,107.0,-0.69459,0.00058,6.80525]
[1780363727954,31.14,71178.97,107.0,-0.70038,0.00057,6.74617]
[1780363729969,31.15,71177.84,107.0,-0.70103,0.00057,6.73944]
[1780363731983,31.14,71179.24,107.0,-0.70023,0.00057,6.74776]
[1780363734000,31.14,71173.85,107.0,-0.70332,0.00057,6.71542]
[1780363734879,31.14,71173.85,107.0,-0.70332,0.00057,6.71542]
[1780363735008,31.14,71170.57,107.0,-0.7052,0.00057,6.69559]
[1780363736834,31.14,71171.0,107.0,-0.70495,0.00057,6.69821]
[1780363737024,31.14,71171.66,107.0,-0.70457,0.00057,6.70223]
[1780363742059,31.15,71172.82,107.0,-0.7039,0.00057,6.70931]
[1780363743796,31.15,71172.91,107.0,-0.70385,0.00057,6.70986]
[1780363743821,31.15,71172.91,107.0,-0.70385,0.00057,6.70987]
[1780363745132,31.15,71172.71,107.0,-0.70397,0.00057,6.70866]
[1780363745233,31.15,71172.78,107.0,-0.70393,0.00057,6.70909]
[1780363747227,31.15,71176.33,107.0,-0.70189,0.00057,6.73045]
[1780363748101,31.15,71178.25,107.0,-0.70079,0.00057,6.74194]
[1780363749108,31.15,71180.39,107.0,-0.69955,0.00058,6.75475]
[1780363750115,31.15,71178.7,107.0,-0.70052,0.00057,6.74476]
[1780363755150,31.15,71180.13,107.0,-0.69967,0.00058,6.75357]
[1780363761196,31.16,71180.53,107.0,-0.6994,0.00058,6.75628]
[1780363766231,31.16,71180.44,107.0,-0.69945,0.00058,6.7558]
[1780363769252,31.16,71178.58,107.0,-0.70052,0.00057,6.74469]
[1780363771266,31.16,71176.35,107.0,-0.70204,0.00057,6.72028]
[1780363773280,31.16,71175.47,107.0,-0.70255,0.00057,6.71503]
[1780363776920,31.16,71175.45,107.0,-0.70256,0.00057,6.71493]
[1780363776975,31.16,71175.45,107.0,-0.70255,0.00057,6.71496]
[1780363778314,31.16,71174.11,107.0,-0.70332,0.00057,6.70694]
[1780363780495,31.16,71174.06,107.0,-0.70334,0.00057,6.70666]
[1780363780522,31.16,71174.06,107.0,-0.70334,0.00057,6.70666]
[1780363782343,31.16,71175.04,107.0,-0.70277,0.00057,6.71264]
[1780363787646,31.16,71175.13,107.0,-0.70271,0.00057,6.71325]
[1780363788651,31.16,71175.33,107.0,-0.7026,0.00057,6.71447]
[1780363793110,31.16,71175.85,107.0,-0.7023,0.00057,6.71755]
[1780363793830,31.16,71175.82,107.0,-0.70232,0.00057,6.71736]
[1780363794121,31.16,71175.82,107.0,-0.70232,0.00057,6.71736]
[1780363793863,31.16,71163.48,107.0,-0.70936,0.00057,6.64234]
[1780363794311,31.16,71163.48,107.0,-0.70936,0.00057,6.64234]
[1780363794402,31.16,71163.48,107.0,-0.70936,0.00057,6.64234]
[1780363794988,31.16,71141.44,107.0,-0.72174,0.00056,6.50367]
[1780363795849,31.17,71127.61,107.0,-0.72936,0.00055,6.41391]
[1780363796538,31.17,71127.61,107.0,-0.72936,0.00055,6.41391]
[1780363796612,31.17,71127.61,107.0,-0.72936,0.00055,6.41391]
[1780363797021,31.17,71123.19,107.0,-0.73176,0.00055,6.38491]
[1780363797145,31.17,71123.19,107.0,-0.73176,0.00055,6.38491]
[1780363797261,31.17,71123.19,107.0,-0.73176,0.00055,6.38491]
[1780363797393,31.17,71123.19,107.0,-0.73176,0.00055,6.38491]
[1780363797840,31.17,71123.19,107.0,-0.73176,0.00055,6.38491]
[1780363798126,31.17,71118.25,107.0,-0.73444,0.00054,6.35208]
[1780363798395,31.17,71118.25,107.0,-0.73444,0.00054,6.35208]
[1780363798705,31.17,71113.47,107.0,-0.73704,0.00054,6.31997]
[1780363799465,31.17,71118.58,107.0,-0.73428,0.00054,6.35417]
[1780363800268,31.17,71118.58,107.0,-0.73428,0.00054,6.35417]
[1780363800303,31.17,71118.58,107.0,-0.73428,0.00054,6.35417]
[1780363800399,31.17,71118.58,107.0,-0.73428,0.00054,6.35417]
[1780363800746,31.17,71118.58,107.0,-0.73428,0.00054,6.35417]
[1780363800825,31.17,71115.19,107.0,-0.73612,0.00054,6.33141]
[1780363802539,31.17,71114.69,107.0,-0.73639,0.00054,6.32809]
[1780363802670,31.17,71114.69,107.0,-0.73639,0.00054,6.32809]
[1780363802908,31.17,71114.69,107.0,-0.73639,0.00054,6.32809]
[1780363802929,31.17,71123.84,107.0,-0.73141,0.00055,6.38915]
[1780363803146,31.17,71123.84,107.0,-0.73141,0.00055,6.38915]
[1780363803498,31.17,71129.19,107.0,-0.72848,0.00055,6.42445]
[1780363804505,31.17,71125.83,107.0,-0.73032,0.00055,6.40234]
[1780363805669,31.17,71125.83,107.0,-0.73032,0.00055,6.40234]
[1780363805882,31.17,71125.83,107.0,-0.73032,0.00055,6.40234]
[1780363806520,31.17,71133.09,107.0,-0.72631,0.00055,6.45016]
[1780363807526,31.17,71134.88,107.0,-0.72532,0.00055,6.46187]
[1780363808533,31.17,71139.03,107.0,-0.72302,0.00055,6.48878]
[1780363809541,31.17,71140.76,107.0,-0.72206,0.00056,6.49994]
[1780363812561,31.17,71139.75,107.0,-0.72262,0.00055,6.49347]
[1780363815582,31.17,71137.8,107.0,-0.72369,0.00055,6.48095]
[1780363816689,31.17,71137.8,107.0,-0.72369,0.00055,6.48095]
[1780363816697,31.17,71137.8,107.0,-0.72369,0.00055,6.48095]
[1780363816791,31.17,71134.18,107.0,-0.72569,0.00055,6.45751]
[1780363817595,31.17,71123.22,107.0,-0.73171,0.00055,6.38553]
[1780363818604,31.17,71119.44,107.0,-0.73376,0.00054,6.36044]
[1780363819613,31.17,71118.5,107.0,-0.73427,0.00054,6.35423]
[1780363820620,31.17,71116.94,107.0,-0.73511,0.00054,6.34387]
[1780363821627,31.18,71118.19,107.0,-0.73443,0.00054,6.3523]
[1780363823288,31.18,71118.05,107.0,-0.7345,0.00054,6.35143]
[1780363823297,31.18,71118.05,107.0,-0.7345,0.00054,6.35143]
[1780363823362,31.18,71118.05,107.0,-0.7345,0.00054,6.35143]
[1780363823641,31.18,71111.1,107.0,-0.73825,0.00054,6.30484]
[1780363824649,31.18,71101.95,107.0,-0.74316,0.00053,6.2426]
[1780363825182,31.18,71101.95,107.0,-0.74316,0.00053,6.2426]
[1780363825680,31.18,71101.95,107.0,-0.74316,0.00053,6.2426]
[1780363825799,31.18,71101.95,107.0,-0.74316,0.00053,6.2426]
[1780363825886,31.18,71101.95,107.0,-0.74316,0.00053,6.2426]
[1780363825930,31.18,71101.95,107.0,-0.74316,0.00053,6.2426]
[1780363825976,31.18,71104.35,107.0,-0.74187,0.00054,6.25913]
[1780363827014,31.18,71104.35,107.0,-0.74187,0.00054,6.25913]
[1780363827019,31.18,71104.35,107.0,-0.74187,0.00054,6.25913]
[1780363827121,31.18,71101.57,107.0,-0.74335,0.00053,6.24017]
[1780363827669,31.18,71095.68,107.0,-0.74648,0.00053,6.19979]
[1780363828676,31.18,71093.85,107.0,-0.74744,0.00053,6.18729]
[1780363831582,31.18,71093.67,107.0,-0.74752,0.00053,6.18615]
[1780363831697,31.18,71094.93,107.0,-0.74713,0.00053,6.1834]
[1780363832945,31.18,71094.93,107.0,-0.74713,0.00053,6.1834]
[1780363832951,31.18,71094.93,107.0,-0.74713,0.00053,6.1834]
[1780363833011,31.18,71095.26,107.0,-0.74695,0.00053,6.18573]
[1780363833460,31.18,71095.26,107.0,-0.74695,0.00053,6.18573]
[1780363833783,31.18,71095.26,107.0,-0.74695,0.00053,6.18573]
[1780363833791,31.19,71108.65,107.0,-0.73978,0.00054,6.27758]
[1780363835000,31.19,71108.65,107.0,-0.73978,0.00054,6.27758]
[1780363835005,31.19,71111.92,107.0,-0.73801,0.00054,6.29983]
[1780363835724,31.19,71102.77,107.0,-0.74292,0.00053,6.23774]
[1780363836732,31.19,71097.52,107.0,-0.74571,0.00053,6.20183]
[1780363838746,31.19,71096.8,107.0,-0.74607,0.00053,6.19714]
[1780363840313,31.19,71096.47,107.0,-0.74624,0.00053,6.195]
[1780363840315,31.19,71096.47,107.0,-0.74624,0.00053,6.195]
[1780363840760,31.19,71095.25,107.0,-0.74688,0.00053,6.18662]
[1780363841198,31.19,71095.25,107.0,-0.74688,0.00053,6.18662]
[1780363841767,31.19,71093.29,107.0,-0.74792,0.00053,6.17312]
[1780363842326,31.19,71093.29,107.0,-0.74792,0.00053,6.17312]
[1780363842774,31.2,71089.66,107.0,-0.74983,0.00053,6.148]
[1780363843781,31.2,71088.06,107.0,-0.75066,0.00053,6.13694]
[1780363844788,31.2,71087.31,107.0,-0.75105,0.00053,6.13181]
[1780363845284,31.2,71087.31,107.0,-0.75105,0.00053,6.13181]
[1780363846844,31.2,71087.41,107.0,-0.75099,0.00053,6.13262]
[1780363846853,31.2,71087.41,107.0,-0.75099,0.00053,6.13262]
[1780363847146,31.2,71087.41,107.0,-0.75099,0.00053,6.13262]
[1780363847303,31.2,71087.53,107.0,-0.75092,0.00053,6.13356]
[1780363847305,31.2,71087.53,107.0,-0.75092,0.00053,6.13356]
[1780363847802,31.2,71087.53,107.0,-0.75092,0.00053,6.13356]
[1780363847864,31.2,71087.53,107.0,-0.75092,0.00053,6.13356]
[1780363847924,31.2,71073.03,107.0,-0.75848,0.00052,6.03154]
[1780363848817,31.2,71060.61,107.0,-0.76486,0.00051,5.94275]
[1780363849454,31.2,71060.61,107.0,-0.76486,0.00051,5.94275]
[1780363850132,31.2,71060.61,107.0,-0.76486,0.00051,5.94275]
[1780363850154,31.2,71051.85,107.0,-0.76929,0.0005,5.87951]
[1780363850553,31.2,71051.85,107.0,-0.76929,0.0005,5.87951]
[1780363850857,31.2,71051.85,107.0,-0.76929,0.0005,5.87951]
[1780363850959,31.2,71054.78,107.0,-0.76781,0.00051,5.90079]
[1780363851265,31.2,71054.78,107.0,-0.76781,0.00051,5.90079]
[1780363851686,31.2,71054.78,107.0,-0.76781,0.00051,5.90079]
[1780363851756,31.2,71054.78,107.0,-0.76781,0.00051,5.90079]
[1780363851838,31.2,71064.81,107.0,-0.76269,0.00051,5.97318]
[1780363852845,31.2,71068.15,107.0,-0.76096,0.00051,5.99724]
[1780363853852,31.21,71068.74,107.0,-0.76065,0.00051,6.0016]
[1780363854284,31.21,71068.74,107.0,-0.76065,0.00051,6.0016]
[1780363854860,31.21,71066.71,107.0,-0.76168,0.00051,5.98725]
[1780363858889,31.21,71065.79,107.0,-0.76213,0.00051,5.98096]
[1780363860989,31.21,71065.89,107.0,-0.76208,0.00051,5.98173]
[1780363861001,31.21,71066.01,107.0,-0.76201,0.00051,5.98263]
[1780363861910,31.21,71068.49,107.0,-0.76074,0.00051,6.00039]
[1780363862917,31.21,71069.75,107.0,-0.76008,0.00052,6.00942]
[1780363863924,31.21,71070.5,107.0,-0.75969,0.00052,6.01492]
[1780363866945,31.22,71069.73,107.0,-0.76005,0.00051,6.00992]
[1780363867407,31.22,71069.73,107.0,-0.76005,0.00051,6.00992]
[1780363867952,31.22,71065.62,107.0,-0.76215,0.00051,5.98075]
[1780363868959,31.22,71058.06,107.0,-0.766,0.00051,5.92651]
[1780363869272,31.22,71058.06,107.0,-0.766,0.00051,5.92651]
[1780363870083,31.22,71058.06,107.0,-0.766,0.00051,5.92651]
[1780363870084,31.22,71051.35,107.0,-0.76939,0.0005,5.87808]
[1780363870973,31.22,71049.62,107.0,-0.77025,0.0005,5.86567]
[1780363872192,31.22,71049.62,107.0,-0.77025,0.0005,5.86567]
[1780363872074,31.22,71048.53,107.0,-0.77078,0.0005,5.85792]
[1780363872237,31.22,71048.53,107.0,-0.77078,0.0005,5.85792]
[1780363872636,31.22,71048.53,107.0,-0.77078,0.0005,5.85792]
[1780363873143,31.22,71048.53,107.0,-0.77078,0.0005,5.85792]
[1780363873464,31.23,71049.1,107.0,-0.77048,0.0005,5.86226]
[1780363873636,31.23,71049.1,107.0,-0.77048,0.0005,5.86226]
[1780363873860,31.23,71049.1,107.0,-0.77048,0.0005,5.86226]
[1780363873994,31.23,71046.0,107.0,-0.77202,0.0005,5.83986]
[1780363874867,31.23,71046.0,107.0,-0.77202,0.0005,5.83986]
[1780363875007,31.23,71045.48,107.0,-0.77228,0.0005,5.83621]
[1780363876012,31.23,71046.14,107.0,-0.77193,0.0005,5.84117]
[1780363876773,31.23,71046.14,107.0,-0.77193,0.0005,5.84117]
[1780363877165,31.23,71046.14,107.0,-0.77193,0.0005,5.84117]
[1780363877205,31.23,71046.14,107.0,-0.77193,0.0005,5.84117]
[1780363877156,31.23,71045.61,107.0,-0.77219,0.0005,5.83745]
[1780363877531,31.23,71045.61,107.0,-0.77219,0.0005,5.83745]
[1780363877532,31.23,71045.61,107.0,-0.77219,0.0005,5.83745]
[1780363877817,31.23,71045.61,107.0,-0.77219,0.0005,5.83745]
[1780363878006,31.23,71045.61,107.0,-0.77219,0.0005,5.83745]
[1780363878111,31.23,71045.61,107.0,-0.77219,0.0005,5.83745]
[1780363878154,31.23,71025.85,107.0,-0.78196,0.00049,5.69194]
[1780363879030,31.23,71018.66,107.0,-0.78544,0.00048,5.63852]
[1780363879587,31.23,71018.66,107.0,-0.78544,0.00048,5.63852]
[1780363880046,31.23,71018.66,107.0,-0.78544,0.00048,5.63852]
[1780363880063,31.24,71017.55,107.0,-0.78594,0.00048,5.63085]
[1780363881051,31.26,71019.04,107.0,-0.78509,0.00048,5.64396]
[1780363881491,31.26,71019.04,107.0,-0.78509,0.00048,5.64396]
[1780363883551,31.29,71018.13,107.0,-0.78529,0.00048,5.6408]
[1780363884193,31.29,71009.33,107.0,-0.7895,0.00048,5.57519]
[1780363885079,31.29,71003.65,107.0,-0.7922,0.00047,5.53263]
[1780363885894,31.29,71003.65,107.0,-0.7922,0.00047,5.53263]
[1780363886086,31.29,71009.5,107.0,-0.78941,0.00048,5.57662]
[1780363886456,31.29,71009.5,107.0,-0.78941,0.00048,5.57662]
[1780363887093,31.29,71013.66,107.0,-0.78741,0.00048,5.6079]
[1780363889046,31.29,71013.73,107.0,-0.78737,0.00048,5.60855]
[1780363889052,31.29,71013.73,107.0,-0.78737,0.00048,5.60855]
[1780363889107,31.29,71017.15,107.0,-0.78572,0.00048,5.63422]
[1780363890058,31.29,71017.15,107.0,-0.78572,0.00048,5.63422]
[1780363890073,31.29,71017.15,107.0,-0.78572,0.00048,5.63422]
[1780363890114,31.3,71021.16,107.0,-0.78376,0.00048,5.66427]
[1780363890546,31.3,71021.16,107.0,-0.78376,0.00048,5.66427]
[1780363891135,31.3,71033.2,107.0,-0.77818,0.00049,5.74154]
[1780363892097,31.3,71033.2,107.0,-0.77818,0.00049,5.74154]
[1780363892144,31.3,71036.6,107.0,-0.77647,0.00049,5.76701]
[1780363893151,31.3,71042.5,107.0,-0.77353,0.0005,5.81036]
[1780363894196,31.3,71042.5,107.0,-0.77353,0.0005,5.81036]
[1780363894253,31.3,71046.45,107.0,-0.77155,0.0005,5.83925]
[1780363895055,31.3,71046.45,107.0,-0.77155,0.0005,5.83925]
[1780363895165,31.31,71037.69,107.0,-0.77586,0.0005,5.77607]
[1780363895555,31.31,71037.69,107.0,-0.77586,0.0005,5.77607]
[1780363896172,31.31,71035.41,107.0,-0.77697,0.00049,5.75949]
[1780363896559,31.31,71035.41,107.0,-0.77697,0.00049,5.75949]
[1780363897179,31.31,71033.64,107.0,-0.77783,0.00049,5.74666]
[1780363898067,31.31,71033.64,107.0,-0.77783,0.00049,5.74666]
[1780363898185,31.31,71032.37,107.0,-0.77846,0.00049,5.73736]
[1780363899193,31.31,71034.15,107.0,-0.77758,0.00049,5.75051]
[1780363900200,31.32,71036.24,107.0,-0.77654,0.00049,5.76593]
[1780363900912,31.32,71036.24,107.0,-0.77654,0.00049,5.76593]
[1780363901207,31.32,71037.1,107.0,-0.77611,0.00049,5.77228]
[1780363901483,31.32,71037.1,107.0,-0.77611,0.00049,5.77228]
[1780363902214,31.32,71039.97,107.0,-0.77468,0.0005,5.79345]
[1780363903221,31.32,71037.55,107.0,-0.77587,0.0005,5.77586]
[1780363904228,31.32,71036.51,107.0,-0.77637,0.00049,5.76839]
[1780363906242,31.32,71035.64,107.0,-0.77679,0.00049,5.76221]
[1780363906572,31.32,71035.64,107.0,-0.77679,0.00049,5.76221]
[1780363907249,31.32,71034.47,107.0,-0.77736,0.00049,5.75379]
[1780363907692,31.32,71034.47,107.0,-0.77736,0.00049,5.75379]
[1780363908001,31.32,71034.47,107.0,-0.77736,0.00049,5.75379]
[1780363908257,31.32,71027.08,107.0,-0.78098,0.00049,5.6994]
[1780363909263,31.32,71024.71,107.0,-0.78213,0.00049,5.68196]
[1780363910270,31.33,71023.26,107.0,-0.78283,0.00049,5.67134]
[1780363911759,31.33,71023.26,107.0,-0.78283,0.00049,5.67134]
[1780363911849,31.34,71019.24,107.0,-0.78465,0.00048,5.64335]
[1780363913066,31.34,71019.24,107.0,-0.78465,0.00048,5.64335]
[1780363913144,31.35,71011.32,107.0,-0.78839,0.00048,5.58536]
[1780363913293,31.35,71004.41,107.0,-0.79169,0.00047,5.53359]
[1780363914300,31.35,71007.17,107.0,-0.79036,0.00048,5.55446]
[1780363916006,31.35,71007.35,107.0,-0.79027,0.00048,5.55595]
[1780363916314,31.35,71006.82,107.0,-0.79052,0.00048,5.55197]
[1780363917823,31.36,71007.07,107.0,-0.79039,0.00048,5.55414]
[1780363919706,31.36,71007.02,107.0,-0.79041,0.00048,5.55376]
[1780363920049,31.36,71007.02,107.0,-0.79041,0.00048,5.55376]
[1780363920051,31.36,71010.55,107.0,-0.78871,0.00048,5.58047]
[1780363920339,31.36,71010.55,107.0,-0.78871,0.00048,5.58047]
[1780363920342,31.36,71018.31,107.0,-0.78498,0.00048,5.63831]
[1780363921937,31.36,71018.49,107.0,-0.78488,0.00048,5.6398]
[1780363922571,31.36,71017.83,107.0,-0.7852,0.00048,5.63493]
[1780363923773,31.36,71016.36,107.0,-0.7859,0.00048,5.62404]
[1780363924370,31.36,71007.12,107.0,-0.79033,0.00048,5.55503]
[1780363925377,31.37,71002.76,107.0,-0.79236,0.00047,5.52291]
[1780363926384,31.37,71005.12,107.0,-0.79123,0.00047,5.54077]
[1780363927822,31.37,71003.21,107.0,-0.79212,0.00047,5.52677]
[1780363928398,31.37,70999.87,107.0,-0.79369,0.00047,5.50166]
[1780363929562,31.37,70999.87,107.0,-0.79369,0.00047,5.50166]
[1780363929633,31.37,70999.87,107.0,-0.79369,0.00047,5.50166]
[1780363929709,31.37,70999.87,107.0,-0.79369,0.00047,5.50166]
[1780363929986,31.37,70997.35,107.0,-0.79485,0.00047,5.48307]
[1780363930930,31.37,70987.7,107.0,-0.79936,0.00046,5.41011]
[1780363931532,31.37,70982.13,107.0,-0.80193,0.00046,5.3679]
[1780363932734,31.37,70982.13,107.0,-0.80193,0.00046,5.3679]
[1780363933642,31.37,70982.34,107.0,-0.80182,0.00046,5.36958]
[1780363933836,31.38,70980.29,107.0,-0.80276,0.00046,5.35407]
[1780363935191,31.38,70973.26,107.0,-0.80597,0.00045,5.30056]
[1780363935313,31.38,70973.26,107.0,-0.80597,0.00045,5.30056]
[1780363935447,31.38,70965.7,107.0,-0.80938,0.00045,5.24273]
[1780363936533,31.38,70965.7,107.0,-0.80938,0.00045,5.24273]
[1780363936572,31.38,70956.97,107.0,-0.81326,0.00044,5.17602]
[1780363937782,31.38,70954.87,107.0,-0.8142,0.00044,5.15985]
[1780363938830,31.39,70958.71,107.0,-0.81241,0.00044,5.19073]
[1780363940485,31.39,70962.3,107.0,-0.81079,0.00045,5.21857]
[1780363942295,31.39,70962.3,107.0,-0.81079,0.00045,5.21857]
[1780363941825,31.39,70970.35,107.0,-0.80714,0.00045,5.28071]
[1780363942499,31.39,70971.23,107.0,-0.80674,0.00045,5.28743]
[1780363943731,31.4,70971.76,107.0,-0.80648,0.00045,5.2918]
[1780363945675,31.4,70971.82,107.0,-0.80646,0.00045,5.29226]
[1780363945731,31.4,70971.32,107.0,-0.80667,0.00045,5.28874]
[1780363946527,31.4,70975.44,107.0,-0.80479,0.00046,5.32017]
[1780363947589,31.4,70975.44,107.0,-0.80479,0.00046,5.32017]
[1780363947691,31.4,70977.04,107.0,-0.80405,0.00046,5.33263]
[1780363948541,31.4,70977.54,107.0,-0.8038,0.00046,5.33671]
[1780363949548,31.4,70978.94,107.0,-0.80316,0.00046,5.34745]
[1780363950555,31.4,70979.35,107.0,-0.80296,0.00046,5.35065]
[1780363951562,31.41,70977.27,107.0,-0.80422,0.00046,5.32294]
[1780363953106,31.41,70977.27,107.0,-0.80422,0.00046,5.32294]
[1780363953110,31.41,70972.99,107.0,-0.80616,0.00045,5.29042]
[1780363953579,31.41,70956.54,107.0,-0.81355,0.00044,5.16445]
[1780363954586,31.41,70954.61,107.0,-0.81438,0.00044,5.15008]
[1780363956222,31.41,70953.65,107.0,-0.81478,0.00044,5.14302]
[1780363956861,31.41,70954.77,107.0,-0.81428,0.00044,5.15178]
[1780363958614,31.42,70951.07,107.0,-0.81589,0.00044,5.12359]
[1780363959624,31.42,70952.07,107.0,-0.81543,0.00044,5.13164]
[1780363960628,31.42,70954.02,107.0,-0.81456,0.00044,5.14679]
[1780363964820,31.43,70959.37,107.0,-0.81211,0.00045,5.18918]
[1780363965663,31.43,70960.94,107.0,-0.8114,0.00045,5.20149]
[1780363968684,31.44,70962.26,107.0,-0.81076,0.00045,5.21235]
[1780363971223,31.44,70961.85,107.0,-0.81093,0.00045,5.20945]
[1780363971333,31.44,70960.13,107.0,-0.81169,0.00045,5.19651]
[1780363971706,31.44,70952.49,107.0,-0.81506,0.00044,5.13815]
[1780363972822,31.44,70954.74,107.0,-0.81406,0.00044,5.15558]
[1780363974727,31.45,70953.71,107.0,-0.81449,0.00044,5.1481]
[1780363976741,31.45,70955.08,107.0,-0.81387,0.00044,5.15886]
[1780363977748,31.45,70957.39,107.0,-0.81283,0.00044,5.17687]
[1780363978755,31.45,70961.11,107.0,-0.81115,0.00045,5.20564]
[1780363983793,31.46,70967.04,107.0,-0.80843,0.00045,5.25211]
[1780363984800,31.46,70970.84,107.0,-0.8067,0.00045,5.28126]
[1780363985807,31.46,70977.28,107.0,-0.80377,0.00046,5.33041]
[1780363986398,31.46,70977.28,107.0,-0.80377,0.00046,5.33041]
[1780363986403,31.46,70977.28,107.0,-0.80377,0.00046,5.33041]
[1780363987289,31.46,70977.28,107.0,-0.80377,0.00046,5.33041]
[1780363987319,31.47,70971.02,107.0,-0.80661,0.00045,5.28287]
[1780363987820,31.47,70974.15,107.0,-0.80518,0.00045,5.30685]
[1780363988570,31.47,70974.15,107.0,-0.80518,0.00045,5.30685]
[1780363988828,31.47,70975.18,107.0,-0.8047,0.00046,5.3148]
[1780363989783,31.47,70975.18,107.0,-0.8047,0.00046,5.3148]
[1780363990283,31.47,70977.05,107.0,-0.80384,0.00046,5.32911]
[1780363990842,31.47,70971.72,107.0,-0.80626,0.00045,5.28866]
[1780363991849,31.47,70964.55,107.0,-0.80949,0.00045,5.2341]
[1780363994870,31.47,70967.28,107.0,-0.80822,0.00045,5.25555]
[1780363995877,31.48,70964.91,107.0,-0.80928,0.00045,5.23764]
[1780363996884,31.48,70965.85,107.0,-0.80885,0.00045,5.24501]
[1780363998898,31.48,70968.93,107.0,-0.80744,0.00045,5.26889]
[1780363999905,31.48,70971.88,107.0,-0.80609,0.00045,5.29152]
[1780364001038,31.48,70970.51,107.0,-0.8067,0.00045,5.28121]
[1780364001919,31.48,70971.02,107.0,-0.80647,0.00045,5.28524]
[1780364003046,31.48,70971.02,107.0,-0.80647,0.00045,5.28524]
[1780364003126,31.49,70974.54,107.0,-0.80486,0.00045,5.31215]
[1780364004294,31.49,70974.54,107.0,-0.80486,0.00045,5.31215]
[1780364004297,31.49,70974.89,107.0,-0.80469,0.00046,5.31492]
[1780364004939,31.49,70974.27,107.0,-0.80497,0.00045,5.3103]
[1780364005947,31.49,70972.91,107.0,-0.80558,0.00045,5.30006]
[1780364006954,31.49,70973.7,107.0,-0.80522,0.00045,5.30619]
[1780364007961,31.49,70973.2,107.0,-0.80544,0.00045,5.30249]
[1780364009975,31.49,70973.53,107.0,-0.80527,0.00045,5.30523]
[1780364012996,31.49,70976.3,107.0,-0.8043,0.00046,5.31464]
[1780364013635,31.49,70976.3,107.0,-0.8043,0.00046,5.31464]
[1780364014003,31.49,70979.54,107.0,-0.80281,0.00046,5.33931]
[1780364015010,31.49,70984.12,107.0,-0.80071,0.00046,5.37406]
[1780364016017,31.5,70984.8,107.0,-0.80039,0.00046,5.37922]
[1780364017024,31.5,70983.84,107.0,-0.80082,0.00046,5.37214]
[1780364018031,31.5,70984.24,107.0,-0.80063,0.00046,5.37535]
[1780364019038,31.5,70984.89,107.0,-0.80033,0.00046,5.38029]
[1780364020052,31.5,70985.9,107.0,-0.79986,0.00046,5.38793]
[1780364021059,31.5,70988.27,107.0,-0.79876,0.00046,5.40582]
[1780364022066,31.5,70987.82,107.0,-0.79897,0.00046,5.40241]
[1780364023073,31.5,70986.41,107.0,-0.79962,0.00046,5.39187]
[1780364024080,31.5,70985.4,107.0,-0.80008,0.00046,5.38436]
[1780364025248,31.5,70985.4,107.0,-0.80008,0.00046,5.38436]
[1780364026093,31.5,70980.42,107.0,-0.80236,0.00046,5.34681]
[1780364027101,31.5,70978.4,107.0,-0.80328,0.00046,5.33155]
[1780364028108,31.5,70979.51,107.0,-0.80277,0.00046,5.34004]
[1780364030122,31.5,70980.17,107.0,-0.80246,0.00046,5.34515]
[1780364031129,31.5,70982.15,107.0,-0.80155,0.00046,5.3602]
[1780364032136,31.5,70982.5,107.0,-0.80139,0.00046,5.36288]
[1780364033142,31.5,70980.74,107.0,-0.80219,0.00046,5.34959]
[1780364037171,31.51,70978.76,107.0,-0.80309,0.00046,5.33477]
[1780364038178,31.51,70974.06,107.0,-0.80523,0.00045,5.29916]
[1780364039185,31.51,70971.2,107.0,-0.80652,0.00045,5.27752]
[1780364040192,31.51,70962.16,107.0,-0.81058,0.00045,5.20874]
[1780364041199,31.51,70954.97,107.0,-0.81377,0.00044,5.15378]
[1780364042206,31.51,70950.19,107.0,-0.81588,0.00044,5.1171]
[1780364043213,31.51,70951.1,107.0,-0.81548,0.00044,5.12406]
[1780364044220,31.51,70949.33,107.0,-0.81626,0.00044,5.11046]
[1780364049255,31.51,70949.77,107.0,-0.81604,0.00044,5.11436]
[1780364052276,31.51,70950.93,107.0,-0.81551,0.00044,5.12365]
[1780364053283,31.52,70952.48,107.0,-0.81481,0.00044,5.13582]
[1780364054385,31.52,70952.48,107.0,-0.81481,0.00044,5.13582]
[1780364055285,31.52,70951.96,107.0,-0.81502,0.00044,5.1321]
[1780364055422,31.52,70942.9,107.0,-0.81897,0.00043,5.06286]
[1780364055481,31.52,70942.9,107.0,-0.81897,0.00043,5.06286]
[1780364056306,31.52,70940.68,107.0,-0.81991,0.00043,5.04618]
[1780364059327,31.53,70941.68,107.0,-0.81943,0.00043,5.05469]
[1780364063356,31.54,70936.4,107.0,-0.82165,0.00043,5.0151]
[1780364064363,31.54,70933.3,107.0,-0.82297,0.00043,4.99149]
[1780364064458,31.54,70933.3,107.0,-0.82297,0.00043,4.99149]
[1780364065370,31.54,70938.96,107.0,-0.82053,0.00043,5.03519]
[1780364066377,31.54,70940.26,107.0,-0.81996,0.00043,5.04528]
[1780364067437,31.54,70922.52,107.0,-0.82752,0.00042,4.90893]
[1780364068327,31.54,70922.52,107.0,-0.82752,0.00042,4.90893]
[1780364068393,31.55,70906.59,107.0,-0.83413,0.00041,4.78615]
[1780364069400,31.55,70904.58,107.0,-0.83493,0.00041,4.77103]
[1780364070407,31.55,70903.27,107.0,-0.83546,0.00041,4.76112]
[1780364070844,31.55,70903.27,107.0,-0.83546,0.00041,4.76112]
[1780364073432,31.56,70901.16,107.0,-0.83656,0.00041,4.7341]
[1780364074439,31.56,70902.19,107.0,-0.83612,0.00041,4.74256]
[1780364075220,31.56,70902.19,107.0,-0.83612,0.00041,4.74256]
[1780364075257,31.56,70902.19,107.0,-0.83612,0.00041,4.74256]
[1780364075450,31.57,70896.97,107.0,-0.83821,0.0004,4.70269]
[1780364076334,31.57,70896.97,107.0,-0.83821,0.0004,4.70269]
[1780364076453,31.57,70895.73,107.0,-0.8387,0.0004,4.69341]
[1780364077461,31.59,70879.23,107.0,-0.8451,0.00039,4.56915]
[1780364078467,31.59,70883.38,107.0,-0.84346,0.0004,4.6012]
[1780364079474,31.59,70881.66,107.0,-0.84412,0.00039,4.58845]
[1780364080481,31.63,70879.3,107.0,-0.84479,0.00039,4.57519]
[1780364080639,31.63,70879.3,107.0,-0.84479,0.00039,4.57519]
[1780364081356,31.63,70879.3,107.0,-0.84478,0.00039,4.57546]
[1780364082391,31.65,70870.83,107.0,-0.8479,0.00039,4.51381]
[1780364083322,31.68,70866.57,107.0,-0.84934,0.00038,4.48504]
[1780364083517,31.68,70865.72,107.0,-0.84967,0.00038,4.4785]
[1780364084524,31.71,70864.85,107.0,-0.8498,0.00038,4.47585]
[1780364086538,31.76,70866.85,107.0,-0.84862,0.00039,4.49922]
[1780364087665,31.76,70866.85,107.0,-0.84862,0.00039,4.49922]
[1780364087666,31.76,70866.85,107.0,-0.84862,0.00039,4.49922]
[1780364087738,31.76,70866.85,107.0,-0.84862,0.00039,4.49922]
[1780364087840,31.78,70864.9,107.0,-0.84919,0.00038,4.48792]
[1780364089271,31.79,70860.66,107.0,-0.85077,0.00038,4.45623]
[1780364090566,31.79,70870.11,107.0,-0.84712,0.00039,4.5291]
[1780364092076,31.81,70871.67,107.0,-0.84634,0.00039,4.5444]
[1780364092580,31.81,70883.74,107.0,-0.84161,0.0004,4.63698]
[1780364094474,31.86,70888.34,107.0,-0.83939,0.0004,4.67964]
[1780364095329,31.87,70885.93,107.0,-0.84029,0.0004,4.6625]
[1780364095602,31.87,70879.67,107.0,-0.84276,0.00039,4.61456]
[1780364100638,31.9,70879.71,107.0,-0.84252,0.00039,4.61922]
[1780364102370,31.9,70877.59,107.0,-0.84333,0.00039,4.60339]
[1780364102652,31.9,70881.13,107.0,-0.84194,0.00039,4.63047]
[1780364103659,31.91,70883.65,107.0,-0.84093,0.0004,4.64994]
[1780364105673,31.96,70885.97,107.0,-0.83961,0.0004,4.67536]
[1780364107687,31.96,70887.78,107.0,-0.83885,0.0004,4.68987]
[1780364108694,31.96,70889.05,107.0,-0.83833,0.0004,4.6999]
[1780364109701,31.97,70887.28,107.0,-0.83902,0.0004,4.6867]
[1780364110708,31.97,70882.65,107.0,-0.84084,0.0004,4.65168]
[1780364111715,32.0,70887.66,107.0,-0.83865,0.0004,4.69369]
[1780364112722,32.0,70889.28,107.0,-0.83799,0.0004,4.70637]
[1780364114736,32.0,70895.84,107.0,-0.83532,0.0004,4.757]
[1780364117757,32.01,70896.99,107.0,-0.83482,0.0004,4.76646]
[1780364119771,32.01,70885.88,107.0,-0.83925,0.0004,4.6822]
[1780364120778,32.01,70886.02,107.0,-0.83918,0.0004,4.68361]
[1780364125814,32.02,70889.55,107.0,-0.83768,0.0004,4.71217]
[1780364126821,32.02,70890.64,107.0,-0.83724,0.0004,4.72058]
[1780364127828,32.02,70892.0,107.0,-0.83669,0.0004,4.73101]
[1780364128836,32.03,70892.97,107.0,-0.83629,0.0004,4.73868]
[1780364129842,32.03,70897.21,107.0,-0.83456,0.0004,4.77124]
[1780364131322,32.03,70899.94,107.0,-0.83375,0.00041,4.78039]
[1780364131856,32.03,70898.43,107.0,-0.83436,0.00041,4.76889]
[1780364132863,32.03,70899.69,107.0,-0.83384,0.00041,4.77867]
[1780364135257,32.03,70900.31,107.0,-0.83358,0.00041,4.7836]
[1780364137362,32.04,70900.58,107.0,-0.83345,0.00041,4.78605]
[1780364137898,32.04,70903.56,107.0,-0.83221,0.00041,4.80911]
[1780364138905,32.04,70905.42,107.0,-0.83144,0.00041,4.82345]
[1780364143939,32.05,70906.29,107.0,-0.83104,0.00041,4.83078]
[1780364144947,32.05,70916.25,107.0,-0.82693,0.00042,4.9064]
[1780364145954,32.05,70909.54,107.0,-0.8297,0.00041,4.85567]
[1780364146804,32.05,70909.54,107.0,-0.8297,0.00041,4.85567]
[1780364146961,32.05,70895.65,107.0,-0.83536,0.0004,4.75002]
[1780364147968,32.05,70892.9,107.0,-0.83649,0.0004,4.72874]
[1780364148975,32.04,70892.24,107.0,-0.83677,0.0004,4.7235]
[1780364150263,32.04,70892.24,107.0,-0.83677,0.0004,4.7235]
[1780364150298,32.04,70892.24,107.0,-0.83677,0.0004,4.7235]
[1780364150386,32.04,70884.02,107.0,-0.84006,0.0004,4.66053]
[1780364151528,32.04,70884.02,107.0,-0.84006,0.0004,4.66053]
[1780364151528,32.04,70884.02,107.0,-0.84006,0.0004,4.66053]
[1780364150997,32.04,70877.67,107.0,-0.84257,0.00039,4.61216]
[1780364151823,32.04,70877.67,107.0,-0.84257,0.00039,4.61216]
[1780364152009,32.04,70864.1,107.0,-0.84784,0.00038,4.50874]
[1780364153013,32.04,70860.68,107.0,-0.84917,0.00038,4.48228]
[1780364157164,32.04,70861.42,107.0,-0.84889,0.00038,4.4878]
[1780364157228,32.04,70862.69,107.0,-0.8484,0.00038,4.49759]
[1780364158048,32.04,70860.87,107.0,-0.84909,0.00038,4.48386]
[1780364159055,32.04,70859.99,107.0,-0.84942,0.00038,4.4773]
[1780364161069,32.04,70856.7,107.0,-0.85065,0.00038,4.45257]
[1780364163083,32.04,70855.33,107.0,-0.85116,0.00038,4.44226]
[1780364167198,32.04,70846.72,107.0,-0.85438,0.00037,4.37709]
[1780364168118,32.04,70843.19,107.0,-0.85569,0.00037,4.35032]
[1780364173153,32.05,70843.57,107.0,-0.85554,0.00037,4.35344]
[1780364178188,32.05,70843.71,107.0,-0.85548,0.00037,4.35474]
[1780364183223,32.06,70842.88,107.0,-0.85571,0.00037,4.35]
[1780364184230,32.06,70838.55,107.0,-0.8573,0.00037,4.31723]
[1780364185237,32.06,70830.64,107.0,-0.86017,0.00036,4.25774]
[1780364185678,32.06,70830.64,107.0,-0.86017,0.00036,4.25774]
[1780364186244,32.06,70826.47,107.0,-0.86167,0.00036,4.22641]
[1780364187251,32.06,70824.64,107.0,-0.86231,0.00036,4.21282]
[1780364188258,32.06,70828.69,107.0,-0.86085,0.00036,4.24364]
[1780364189265,32.06,70831.11,107.0,-0.85996,0.00036,4.26212]
[1780364190272,32.07,70833.58,107.0,-0.85905,0.00036,4.28097]
[1780364191279,32.07,70837.73,107.0,-0.85785,0.00037,4.30042]
[1780364193293,32.07,70833.34,107.0,-0.85941,0.00036,4.26797]
[1780364194301,32.07,70835.7,107.0,-0.85853,0.00037,4.28624]
[1780364195308,32.08,70838.64,107.0,-0.85745,0.00037,4.30862]
[1780364196315,32.08,70839.73,107.0,-0.85703,0.00037,4.31724]
[1780364197322,32.08,70841.66,107.0,-0.8563,0.00037,4.33221]
[1780364198226,32.08,70841.66,107.0,-0.8563,0.00037,4.33221]
[1780364198370,32.08,70841.66,107.0,-0.8563,0.00037,4.33221]
[1780364198540,32.08,70847.07,107.0,-0.85428,0.00037,4.37353]
[1780364199180,32.08,70847.07,107.0,-0.85428,0.00037,4.37353]
[1780364199356,32.08,70859.52,107.0,-0.84957,0.00038,4.46829]
[1780364200363,32.08,70873.39,107.0,-0.84423,0.00039,4.57385]
[1780364201370,32.08,70877.34,107.0,-0.84268,0.00039,4.6039]
[1780364202563,32.08,70877.34,107.0,-0.84268,0.00039,4.6039]
[1780364203384,32.08,70872.85,107.0,-0.84444,0.00039,4.56967]
[1780364204391,32.08,70871.27,107.0,-0.84506,0.00039,4.55766]
[1780364208021,32.08,70870.98,107.0,-0.84516,0.00039,4.55553]
[1780364208419,32.09,70857.2,107.0,-0.85045,0.00038,4.45083]
[1780364209426,32.08,70846.26,107.0,-0.85456,0.00037,4.36773]
[1780364210432,32.08,70845.96,107.0,-0.85467,0.00037,4.36548]
[1780364212447,32.08,70843.03,107.0,-0.85576,0.00037,4.34332]
[1780364213454,32.09,70842.09,107.0,-0.85609,0.00037,4.33651]
[1780364215468,32.09,70841.18,107.0,-0.85642,0.00037,4.32973]
[1780364215893,32.09,70841.18,107.0,-0.85642,0.00037,4.32973]
[1780364216469,32.09,70841.18,107.0,-0.85642,0.00037,4.32973]
[1780364216475,32.09,70837.53,107.0,-0.85776,0.00037,4.30218]
[1780364217373,32.09,70837.53,107.0,-0.85776,0.00037,4.30218]
[1780364217482,32.09,70834.94,107.0,-0.8587,0.00037,4.28269]
[1780364218149,32.09,70834.94,107.0,-0.8587,0.00037,4.28269]
[1780364218489,32.09,70833.14,107.0,-0.85935,0.00036,4.26922]
[1780364220503,32.09,70831.53,107.0,-0.85992,0.00036,4.25736]
[1780364221510,32.09,70834.4,107.0,-0.85887,0.00036,4.27922]
[1780364222517,32.09,70839.09,107.0,-0.85715,0.00037,4.31482]
[1780364225742,32.1,70839.96,107.0,-0.85679,0.00037,4.32219]
[1780364226545,32.1,70828.08,107.0,-0.86111,0.00036,4.23249]
[1780364227552,32.1,70827.78,107.0,-0.86121,0.00036,4.23043]
[1780364228559,32.1,70830.98,107.0,-0.86005,0.00036,4.25479]
[1780364229566,32.1,70832.74,107.0,-0.8594,0.00036,4.26824]
[1780364231580,32.1,70830.33,107.0,-0.86026,0.00036,4.25035]
[1780364232588,32.11,70829.14,107.0,-0.86068,0.00036,4.24154]
[1780364235608,32.11,70828.17,107.0,-0.861,0.00036,4.23479]
[1780364236614,32.11,70826.25,107.0,-0.86169,0.00036,4.22051]
[1780364237622,32.11,70824.03,107.0,-0.86247,0.00036,4.204]
[1780364238629,32.11,70820.32,107.0,-0.86379,0.00036,4.1763]
[1780364239635,32.12,70816.24,107.0,-0.86522,0.00035,4.14591]
[1780364240643,32.12,70814.49,107.0,-0.86582,0.00035,4.13308]
[1780364241651,32.12,70812.1,107.0,-0.86664,0.00035,4.11549]
[1780364242658,32.12,70811.05,107.0,-0.86699,0.00035,4.10798]
[1780364244672,32.13,70810.11,107.0,-0.86729,0.00035,4.10169]
[1780364245679,32.13,70815.37,107.0,-0.86542,0.00035,4.14155]
[1780364247515,32.13,70815.37,107.0,-0.86542,0.00035,4.14155]
[1780364247613,32.13,70818.15,107.0,-0.86441,0.00035,4.16306]
[1780364248577,32.13,70818.15,107.0,-0.86441,0.00035,4.16306]
[1780364248597,32.14,70811.64,107.0,-0.86669,0.00035,4.11455]
[1780364248694,32.14,70811.64,107.0,-0.86669,0.00035,4.11455]
[1780364248700,32.14,70804.86,107.0,-0.86905,0.00035,4.06377]
[1780364249707,32.14,70803.07,107.0,-0.86965,0.00035,4.05083]
[1780364251898,32.14,70803.06,107.0,-0.86963,0.00035,4.05122]
[1780364252069,32.14,70803.06,107.0,-0.86963,0.00035,4.05122]
[1780364252262,32.14,70803.06,107.0,-0.86963,0.00035,4.05122]
[1780364253735,32.15,70800.2,107.0,-0.87086,0.00034,4.01925]
[1780364254742,32.15,70799.31,107.0,-0.87114,0.00034,4.01312]
[1780364256587,32.15,70799.31,107.0,-0.87114,0.00034,4.01312]
[1780364256652,32.16,70796.84,107.0,-0.87194,0.00034,3.99576]
[1780364257598,32.16,70786.83,107.0,-0.8753,0.00033,3.9217]
[1780364257763,32.16,70778.93,107.0,-0.87793,0.00033,3.86323]
[1780364258838,32.16,70778.93,107.0,-0.87793,0.00033,3.86323]
[1780364259044,32.19,70778.39,107.0,-0.87792,0.00033,3.86343]
[1780364260661,32.19,70763.87,107.0,-0.88262,0.00032,3.75714]
[1780364261243,32.19,70766.63,107.0,-0.88172,0.00032,3.77765]
[1780364261976,32.19,70768.5,107.0,-0.88112,0.00032,3.79137]
[1780364263129,32.19,70770.07,107.0,-0.8806,0.00032,3.80316]
[1780364263811,32.2,70772.1,107.0,-0.87991,0.00033,3.81865]
[1780364264819,32.2,70777.83,107.0,-0.87801,0.00033,3.86141]
[1780364267840,32.21,70782.69,107.0,-0.87634,0.00033,3.89874]
[1780364268847,32.21,70786.15,107.0,-0.87516,0.00033,3.92476]
[1780364273882,32.22,70788.18,107.0,-0.8744,0.00034,3.94172]
[1780364274889,32.23,70790.26,107.0,-0.87367,0.00034,3.95776]
[1780364275896,32.23,70791.75,107.0,-0.87314,0.00034,3.9694]
[1780364276902,32.23,70793.18,107.0,-0.87263,0.00034,3.98059]
[1780364278917,32.24,70796.61,107.0,-0.87141,0.00034,4.00717]
[1780364279924,32.24,70802.83,107.0,-0.86925,0.00035,4.05399]
[1780364280931,32.25,70803.82,107.0,-0.86889,0.00035,4.06181]
[1780364282145,32.25,70794.57,107.0,-0.87204,0.00034,3.99341]
[1780364282945,32.25,70778.27,107.0,-0.87747,0.00033,3.87333]
[1780364283952,32.26,70778.73,107.0,-0.87729,0.00033,3.87744]
[1780364284960,32.26,70771.14,107.0,-0.87975,0.00033,3.8223]
[1780364285966,32.26,70763.9,107.0,-0.88208,0.00032,3.76946]
[1780364287239,32.27,70762.08,107.0,-0.88263,0.00032,3.75675]
[1780364289995,32.27,70763.07,107.0,-0.88229,0.00032,3.76459]
[1780364291002,32.27,70764.62,107.0,-0.88178,0.00032,3.77623]
[1780364292012,32.28,70763.29,107.0,-0.88218,0.00032,3.76712]
[1780364293283,32.28,70761.41,107.0,-0.88274,0.00032,3.75428]
[1780364294907,32.28,70760.89,107.0,-0.88291,0.00032,3.75049]
[1780364294982,32.28,70760.89,107.0,-0.88291,0.00032,3.75049]
[1780364295393,32.28,70760.89,107.0,-0.88291,0.00032,3.75049]
[1780364295679,32.28,70760.89,107.0,-0.88291,0.00032,3.75049]
[1780364295620,32.28,70756.17,107.0,-0.88438,0.00032,3.71671]
[1780364295851,32.28,70756.17,107.0,-0.88438,0.00032,3.71671]
[1780364296195,32.28,70756.17,107.0,-0.88438,0.00032,3.71671]
[1780364296576,32.29,70726.06,107.0,-0.89362,0.0003,3.50006]
[1780364297688,32.29,70712.94,107.0,-0.89746,0.00029,3.40724]
[1780364298894,32.29,70713.04,107.0,-0.89743,0.00029,3.40794]
[1780364299566,32.3,70712.39,107.0,-0.89757,0.00029,3.40464]
[1780364300068,32.3,70713.2,107.0,-0.89733,0.00029,3.41036]
[1780364301149,32.3,70712.36,107.0,-0.89754,0.00029,3.40527]
[1780364302082,32.3,70709.51,107.0,-0.89835,0.00029,3.38571]
[1780364303536,32.31,70710.37,107.0,-0.89805,0.00029,3.39288]
[1780364304096,32.31,70711.2,107.0,-0.89781,0.00029,3.39873]
[1780364305103,32.31,70713.58,107.0,-0.8971,0.00029,3.41609]
[1780364306979,32.32,70713.34,107.0,-0.89714,0.00029,3.41495]
[1780364307117,32.32,70724.09,107.0,-0.89396,0.0003,3.4917]
[1780364308124,32.33,70729.79,107.0,-0.89222,0.0003,3.53319]
[1780364309131,32.33,70730.5,107.0,-0.89198,0.0003,3.53896]
[1780364310543,32.33,70730.5,107.0,-0.89198,0.0003,3.53896]
[1780364311145,32.34,70725.13,107.0,-0.89384,0.0003,3.49014]
[1780364312152,32.34,70715.65,107.0,-0.89662,0.00029,3.42323]
[1780364314166,32.34,70714.36,107.0,-0.89696,0.00029,3.41503]
[1780364317297,32.36,70711.1,107.0,-0.89782,0.00029,3.39409]
[1780364318194,32.36,70708.82,107.0,-0.89848,0.00029,3.37805]
[1780364319201,32.36,70704.14,107.0,-0.8998,0.00029,3.34576]
[1780364321215,32.37,70706.48,107.0,-0.89908,0.00029,3.36335]
[1780364322222,32.37,70704.85,107.0,-0.8995,0.00029,3.35313]
[1780364324236,32.38,70710.15,107.0,-0.89792,0.00029,3.39154]
[1780364325112,32.38,70710.15,107.0,-0.89792,0.00029,3.39154]
[1780364325243,32.38,70716.33,107.0,-0.89613,0.00029,3.43511]
[1780364326199,32.38,70716.33,107.0,-0.89613,0.00029,3.43511]
[1780364326250,32.39,70720.55,107.0,-0.89483,0.0003,3.4663]
[1780364327456,32.39,70720.55,107.0,-0.89483,0.0003,3.4663]
[1780364328264,32.4,70721.86,107.0,-0.89438,0.0003,3.47703]
[1780364328786,32.4,70721.86,107.0,-0.89438,0.0003,3.47703]
[1780364329271,32.4,70717.5,107.0,-0.89565,0.00029,3.44655]
[1780364331285,32.41,70719.45,107.0,-0.89501,0.00029,3.46186]
[1780364332292,32.41,70721.57,107.0,-0.89436,0.0003,3.47761]
[1780364333299,32.42,70723.37,107.0,-0.89379,0.0003,3.49109]
[1780364334306,32.42,70718.17,107.0,-0.8953,0.00029,3.45492]
[1780364335313,32.42,70714.99,107.0,-0.89622,0.00029,3.43289]
[1780364336320,32.43,70712.03,107.0,-0.89705,0.00029,3.4128]
[1780364339341,32.44,70710.61,107.0,-0.89736,0.00029,3.40521]
[1780364341355,32.45,70709.06,107.0,-0.89774,0.00029,3.39595]
[1780364343369,32.46,70709.91,107.0,-0.89742,0.00029,3.40357]
[1780364348404,32.49,70710.05,107.0,-0.89722,0.00029,3.4086]
[1780364349611,32.49,70710.05,107.0,-0.89722,0.00029,3.4086]
[1780364349659,32.49,70713.85,107.0,-0.89608,0.00029,3.43613]
[1780364350043,32.49,70713.85,107.0,-0.89608,0.00029,3.43613]
[1780364350418,32.49,70723.06,107.0,-0.89333,0.0003,3.502]
[1780364351425,32.5,70724.88,107.0,-0.89276,0.0003,3.51557]
[1780364352432,32.5,70722.17,107.0,-0.89354,0.0003,3.49698]
[1780364353575,32.51,70718.81,107.0,-0.89451,0.00029,3.47386]
[1780364354446,32.51,70717.5,107.0,-0.89488,0.00029,3.46501]
[1780364357467,32.52,70715.87,107.0,-0.89527,0.00029,3.45565]
[1780364359481,32.53,70716.68,107.0,-0.89497,0.00029,3.4628]
[1780364360487,32.53,70714.12,107.0,-0.89569,0.00029,3.44547]
[1780364361495,32.54,70713.19,107.0,-0.89593,0.00029,3.43966]
[1780364366530,32.56,70715.79,107.0,-0.89501,0.00029,3.46168]
[1780364369551,32.57,70717.95,107.0,-0.89429,0.00029,3.47903]
[1780364370433,32.57,70717.95,107.0,-0.89429,0.00029,3.47903]
[1780364370610,32.57,70717.95,107.0,-0.89429,0.00029,3.47903]
[1780364370747,32.57,70717.95,107.0,-0.89429,0.00029,3.47903]
[1780364370641,32.58,70725.93,107.0,-0.89189,0.0003,3.5362]
[1780364371731,32.58,70730.81,107.0,-0.8907,0.0003,3.55968]
[1780364372583,32.58,70730.81,107.0,-0.8907,0.0003,3.55968]
[1780364372678,32.58,70734.82,107.0,-0.88946,0.0003,3.58881]
[1780364373737,32.58,70734.82,107.0,-0.88946,0.0003,3.58881]
[1780364373579,32.59,70745.06,107.0,-0.88629,0.00031,3.66264]
[1780364374586,32.59,70745.7,107.0,-0.88606,0.00031,3.66797]
[1780364375593,32.6,70747.39,107.0,-0.8855,0.00031,3.68083]
[1780364378614,32.6,70748.67,107.0,-0.88504,0.00031,3.69147]
[1780364381636,32.61,70749.72,107.0,-0.88467,0.00031,3.70008]
[1780364382642,32.61,70750.66,107.0,-0.88436,0.00031,3.70719]
[1780364384656,32.62,70751.57,107.0,-0.88404,0.00031,3.71439]
[1780364385663,32.62,70758.16,107.0,-0.88194,0.00032,3.76231]
[1780364390201,32.63,70757.98,107.0,-0.88193,0.00032,3.76263]
[1780364390277,32.63,70757.98,107.0,-0.88193,0.00032,3.76263]
[1780364390497,32.63,70757.98,107.0,-0.88193,0.00032,3.76263]
[1780364390724,32.63,70764.77,107.0,-0.87974,0.00032,3.81208]
[1780364391705,32.63,70768.44,107.0,-0.87854,0.00032,3.83893]
[1780364392714,32.63,70769.86,107.0,-0.87806,0.00033,3.84972]
[1780364393721,32.64,70771.25,107.0,-0.8776,0.00033,3.85996]
[1780364394728,32.64,70770.4,107.0,-0.87787,0.00033,3.85388]
[1780364395721,32.64,70770.4,107.0,-0.87787,0.00033,3.85388]
[1780364395735,32.64,70772.04,107.0,-0.87733,0.00033,3.86594]
[1780364397749,32.64,70773.35,107.0,-0.87689,0.00033,3.87583]
[1780364399765,32.64,70775.68,107.0,-0.8761,0.00033,3.89332]
[1780364400210,32.64,70775.68,107.0,-0.8761,0.00033,3.89332]
[1780364400268,32.64,70775.68,107.0,-0.8761,0.00033,3.89332]
[1780364400769,32.64,70754.12,107.0,-0.88305,0.00032,3.73704]
[1780364401777,32.64,70747.17,107.0,-0.88522,0.00031,3.68728]
[1780364402784,32.65,70749.14,107.0,-0.88459,0.00031,3.7018]
[1780364403799,32.65,70753.85,107.0,-0.88309,0.00032,3.73607]
[1780364404143,32.65,70753.85,107.0,-0.88309,0.00032,3.73607]
[1780364404805,32.65,70764.51,107.0,-0.87968,0.00032,3.81348]
[1780364405812,32.65,70767.4,107.0,-0.87873,0.00032,3.83464]
[1780364406819,32.65,70760.04,107.0,-0.8811,0.00032,3.7814]
[1780364407828,32.65,70756.61,107.0,-0.88218,0.00032,3.75681]
[1780364408835,32.66,70753.9,107.0,-0.88303,0.00032,3.7375]
[1780364409851,32.66,70756.26,107.0,-0.88227,0.00032,3.75482]
[1780364410946,32.66,70754.11,107.0,-0.88294,0.00032,3.73955]
[1780364411859,32.66,70746.54,107.0,-0.88531,0.00031,3.68534]
[1780364412866,32.66,70745.67,107.0,-0.88556,0.00031,3.67945]
[1780364413872,32.66,70744.46,107.0,-0.88592,0.00031,3.67114]
[1780364414880,32.67,70746.55,107.0,-0.88525,0.00031,3.68651]
[1780364415887,32.67,70745.11,107.0,-0.88569,0.00031,3.67653]
[1780364416894,32.67,70746.12,107.0,-0.88536,0.00031,3.68415]
[1780364417901,32.67,70753.05,107.0,-0.88317,0.00032,3.73436]
[1780364419162,32.67,70753.05,107.0,-0.88317,0.00032,3.73436]
[1780364419259,32.68,70766.09,107.0,-0.87899,0.00032,3.82897]
[1780364420794,32.68,70766.09,107.0,-0.87899,0.00032,3.82897]
[1780364419915,32.68,70770.67,107.0,-0.87749,0.00033,3.8624]
[1780364420922,32.68,70776.35,107.0,-0.87561,0.00033,3.90419]
[1780364421930,32.68,70781.38,107.0,-0.87392,0.00033,3.94144]
[1780364422936,32.69,70783.51,107.0,-0.87319,0.00033,3.95747]
[1780364423943,32.69,70786.43,107.0,-0.87219,0.00034,3.97928]
[1780364425175,32.69,70786.43,107.0,-0.87219,0.00034,3.97928]
[1780364425226,32.69,70785.21,107.0,-0.87258,0.00034,3.97073]
[1780364425910,32.69,70785.21,107.0,-0.87258,0.00034,3.97073]
[1780364425950,32.69,70785.21,107.0,-0.87258,0.00034,3.97073]
[1780364426532,32.69,70785.21,107.0,-0.87258,0.00034,3.97073]
[1780364426552,32.7,70783.08,107.0,-0.87325,0.00033,3.95598]
[1780364427419,32.7,70783.08,107.0,-0.87325,0.00033,3.95598]
[1780364427500,32.7,70778.49,107.0,-0.87476,0.00033,3.92291]
[1780364428020,32.7,70778.49,107.0,-0.87476,0.00033,3.92291]
[1780364432006,32.71,70782.34,107.0,-0.8737,0.00033,3.94096]
[1780364433635,32.71,70782.34,107.0,-0.8737,0.00033,3.94096]
[1780364433737,32.72,70793.44,107.0,-0.86992,0.00034,4.02314]
[1780364434746,32.72,70793.44,107.0,-0.86992,0.00034,4.02314]
[1780364434786,32.72,70796.45,107.0,-0.86888,0.00034,4.0456]
[1780364435025,32.72,70799.47,107.0,-0.86784,0.00034,4.0678]
[1780364436248,32.72,70801.09,107.0,-0.86727,0.00034,4.08005]
[1780364437325,32.72,70801.09,107.0,-0.86727,0.00034,4.08005]
[1780364437413,32.72,70801.09,107.0,-0.86727,0.00034,4.08005]
[1780364437515,32.72,70806.44,107.0,-0.86539,0.00035,4.12001]
[1780364438046,32.72,70809.04,107.0,-0.86448,0.00035,4.13919]
[1780364438967,32.72,70809.04,107.0,-0.86448,0.00035,4.13919]
[1780364439518,32.72,70809.04,107.0,-0.86448,0.00035,4.13919]
[1780364439560,32.73,70812.65,107.0,-0.8632,0.00035,4.16625]
[1780364440641,32.73,70812.65,107.0,-0.8632,0.00035,4.16625]
[1780364440709,32.73,70814.4,107.0,-0.86257,0.00035,4.17934]
[1780364440906,32.73,70814.4,107.0,-0.86257,0.00035,4.17934]
[1780364441068,32.73,70818.94,107.0,-0.86096,0.00036,4.21292]
[1780364443346,32.73,70818.6,107.0,-0.86108,0.00036,4.21052]
[1780364446103,32.73,70817.43,107.0,-0.86147,0.00036,4.20233]
[1780364448116,32.73,70815.34,107.0,-0.8622,0.00035,4.18712]
[1780364449124,32.73,70811.05,107.0,-0.8637,0.00035,4.15558]
[1780364450131,32.74,70806.99,107.0,-0.86511,0.00035,4.12585]
[1780364451496,32.74,70806.99,107.0,-0.86511,0.00035,4.12585]
[1780364451706,32.74,70805.71,107.0,-0.86553,0.00035,4.11697]
[1780364452338,32.74,70805.71,107.0,-0.86553,0.00035,4.11697]
[1780364452354,32.74,70797.62,107.0,-0.86833,0.00034,4.05743]
[1780364453151,32.74,70801.6,107.0,-0.86695,0.00035,4.08685]
[1780364454159,32.74,70803.57,107.0,-0.86625,0.00035,4.10168]
[1780364455441,32.74,70803.57,107.0,-0.86625,0.00035,4.10168]
[1780364456174,32.74,70811.33,107.0,-0.86354,0.00035,4.15904]
[1780364457181,32.74,70814.96,107.0,-0.86225,0.00035,4.18607]
[1780364458354,32.74,70814.96,107.0,-0.86225,0.00035,4.18607]
[1780364458369,32.75,70816.4,107.0,-0.86173,0.00035,4.1969]
[1780364459856,32.75,70817.34,107.0,-0.86138,0.00036,4.20419]
[1780364462217,32.75,70818.84,107.0,-0.86083,0.00036,4.2156]
[1780364463224,32.76,70821.38,107.0,-0.85985,0.00036,4.23594]
[1780364465491,32.78,70823.73,107.0,-0.85883,0.00036,4.25691]
[1780364466263,32.78,70826.98,107.0,-0.85766,0.00036,4.28097]
[1780364467270,32.79,70830.69,107.0,-0.85628,0.00036,4.30928]
[1780364468277,32.79,70831.94,107.0,-0.85582,0.00036,4.3186]
[1780364470291,32.79,70833.4,107.0,-0.85529,0.00036,4.32943]
[1780364471408,32.79,70834.77,107.0,-0.85479,0.00037,4.33957]
[1780364472306,32.79,70836.29,107.0,-0.85423,0.00037,4.35085]
[1780364474320,32.79,70830.78,107.0,-0.85624,0.00036,4.31018]
[1780364475327,32.79,70827.91,107.0,-0.85728,0.00036,4.28887]
[1780364478348,32.79,70827.8,107.0,-0.85731,0.00036,4.28814]
[1780364482376,32.79,70832.6,107.0,-0.85556,0.00036,4.32387]
[1780364484390,32.79,70831.47,107.0,-0.85597,0.00036,4.31551]
[1780364485397,32.79,70832.62,107.0,-0.85556,0.00036,4.32403]
[1780364486404,32.79,70833.91,107.0,-0.85509,0.00037,4.33359]
[1780364488418,32.79,70835.5,107.0,-0.85452,0.00037,4.34506]
[1780364490432,32.78,70838.82,107.0,-0.85334,0.00037,4.36887]
[1780364491028,32.78,70838.82,107.0,-0.85334,0.00037,4.36887]
[1780364491439,32.78,70839.31,107.0,-0.85348,0.00037,4.36032]
[1780364494460,32.77,70840.3,107.0,-0.85324,0.00037,4.36516]
[1780364495467,32.78,70844.13,107.0,-0.85173,0.00037,4.39551]
[1780364496783,32.78,70844.13,107.0,-0.85173,0.00037,4.39551]
[1780364496877,32.79,70846.42,107.0,-0.8508,0.00037,4.41399]
[1780364497481,32.79,70849.07,107.0,-0.84981,0.00037,4.4338]
[1780364498488,32.79,70850.53,107.0,-0.84925,0.00038,4.44475]
[1780364499495,32.79,70847.62,107.0,-0.85034,0.00037,4.42321]
[1780364500502,32.79,70850.35,107.0,-0.84931,0.00038,4.44361]
[1780364501509,32.79,70851.55,107.0,-0.84886,0.00038,4.45261]
[1780364502516,32.79,70853.83,107.0,-0.84799,0.00038,4.46964]
[1780364503911,32.79,70853.83,107.0,-0.84799,0.00038,4.46964]
[1780364503523,32.79,70855.11,107.0,-0.84751,0.00038,4.4792]
[1780364503961,32.79,70855.11,107.0,-0.84751,0.00038,4.4792]
[1780364504530,32.8,70857.71,107.0,-0.84652,0.00038,4.49858]
[1780364505537,32.8,70860.6,107.0,-0.84542,0.00038,4.52009]
[1780364506544,32.8,70864.12,107.0,-0.84407,0.00038,4.54627]
[1780364507551,32.79,70866.51,107.0,-0.84316,0.00039,4.56401]
[1780364508903,32.79,70864.89,107.0,-0.84378,0.00038,4.55189]
[1780364511579,32.79,70860.83,107.0,-0.84535,0.00038,4.52153]
[1780364512586,32.79,70859.1,107.0,-0.84601,0.00038,4.50865]
[1780364515610,32.79,70854.67,107.0,-0.84769,0.00038,4.47571]
[1780364516617,32.79,70851.37,107.0,-0.84893,0.00038,4.45123]
[1780364517624,32.79,70856.74,107.0,-0.8469,0.00038,4.49124]
[1780364518631,32.79,70858.06,107.0,-0.84639,0.00038,4.50109]
[1780364521652,32.79,70855.01,107.0,-0.84755,0.00038,4.47844]
[1780364522659,32.79,70852.53,107.0,-0.84848,0.00038,4.46005]
[1780364523913,32.79,70852.53,107.0,-0.84848,0.00038,4.46005]
[1780364523954,32.8,70853.32,107.0,-0.84818,0.00038,4.46599]
[1780364524673,32.79,70838.02,107.0,-0.85389,0.00037,4.35215]
[1780364525680,32.79,70838.99,107.0,-0.85353,0.00037,4.35931]
[1780364526689,32.79,70840.49,107.0,-0.85298,0.00037,4.37039]
[1780364528701,32.79,70842.86,107.0,-0.85211,0.00037,4.38784]
[1780364531722,32.79,70839.32,107.0,-0.85343,0.00037,4.3613]
[1780364533736,32.79,70837.93,107.0,-0.85395,0.00037,4.35088]
[1780364538771,32.79,70838.15,107.0,-0.85388,0.00037,4.35231]
[1780364539779,32.79,70834.7,107.0,-0.85515,0.00037,4.32668]
[1780364543810,32.79,70833.82,107.0,-0.85547,0.00037,4.32014]
[1780364545822,32.79,70829.57,107.0,-0.85704,0.00036,4.28823]
[1780364546829,32.78,70825.17,107.0,-0.85863,0.00036,4.25548]
[1780364549150,32.79,70825.02,107.0,-0.85868,0.00036,4.25456]
[1780364551475,32.78,70823.94,107.0,-0.85908,0.00036,4.24629]
[1780364552870,32.78,70820.12,107.0,-0.86078,0.00036,4.20562]
[1780364553878,32.78,70821.83,107.0,-0.86017,0.00036,4.21818]
[1780364558913,32.78,70822.11,107.0,-0.86005,0.00036,4.22073]
[1780364560927,32.79,70825.72,107.0,-0.85874,0.00036,4.24771]
[1780364561934,32.79,70833.62,107.0,-0.85587,0.00036,4.30633]
[1780364562941,32.79,70836.33,107.0,-0.85488,0.00037,4.32645]
[1780364564955,32.79,70833.43,107.0,-0.85594,0.00036,4.30493]
[1780364565962,32.79,70831.93,107.0,-0.85649,0.00036,4.29384]
[1780364570997,32.79,70832.14,107.0,-0.8564,0.00036,4.29556]
[1780364575025,32.79,70830.78,107.0,-0.85689,0.00036,4.28564]
[1780364576032,32.79,70829.49,107.0,-0.85735,0.00036,4.27613]
[1780364577039,32.79,70824.34,107.0,-0.85921,0.00036,4.23808]
[1780364578046,32.79,70822.41,107.0,-0.85989,0.00036,4.22392]
[1780364580657,32.79,70822.14,107.0,-0.85998,0.00036,4.22206]
[1780364581402,32.79,70817.09,107.0,-0.86177,0.00035,4.18503]
[1780364582074,32.79,70806.53,107.0,-0.86548,0.00035,4.10717]
[1780364583081,32.79,70806.65,107.0,-0.86544,0.00035,4.10812]
[1780364585151,32.79,70807.25,107.0,-0.86523,0.00035,4.1126]
[1780364585219,32.79,70807.25,107.0,-0.86523,0.00035,4.1126]
[1780364586817,32.8,70807.12,107.0,-0.86527,0.00035,4.1117]
[1780364586839,32.8,70807.12,107.0,-0.86527,0.00035,4.1117]
[1780364586927,32.8,70807.12,107.0,-0.86527,0.00035,4.1117]
[1780364586919,32.8,70805.97,107.0,-0.86566,0.00035,4.10338]
[1780364588224,32.8,70805.65,107.0,-0.86577,0.00035,4.10103]
[1780364588322,32.8,70804.89,107.0,-0.86603,0.00035,4.09552]
[1780364590130,32.8,70806.81,107.0,-0.86536,0.00035,4.10981]
[1780364591139,32.8,70808.03,107.0,-0.86493,0.00035,4.11885]
[1780364592145,32.8,70810.5,107.0,-0.86406,0.00035,4.13709]
[1780364593151,32.8,70814.53,107.0,-0.86264,0.00035,4.16683]
[1780364594158,32.8,70815.62,107.0,-0.86226,0.00035,4.17485]
[1780364595165,32.8,70814.6,107.0,-0.86262,0.00035,4.16731]
[1780364597027,32.8,70814.6,107.0,-0.86262,0.00035,4.16731]
[1780364597358,32.8,70814.71,107.0,-0.86258,0.00035,4.1681]
[1780364597837,32.8,70814.71,107.0,-0.86258,0.00035,4.1681]
[1780364597939,32.8,70817.43,107.0,-0.86161,0.00035,4.18834]
[1780364598187,32.8,70823.96,107.0,-0.85928,0.00036,4.23659]
[1780364599194,32.8,70830.61,107.0,-0.85687,0.00036,4.28591]
[1780364601208,32.8,70833.9,107.0,-0.85567,0.00037,4.31038]
[1780364604229,32.8,70834.96,107.0,-0.85528,0.00037,4.31828]
[1780364605117,32.8,70834.96,107.0,-0.85528,0.00037,4.31828]
[1780364605522,32.8,70834.96,107.0,-0.85528,0.00037,4.31828]
[1780364605567,32.8,70834.96,107.0,-0.85528,0.00037,4.31828]
[1780364605609,32.8,70834.96,107.0,-0.85528,0.00037,4.31828]
[1780364605970,32.8,70836.02,107.0,-0.85489,0.00037,4.32614]
[1780364606576,32.8,70836.02,107.0,-0.85489,0.00037,4.32614]
[1780364606610,32.8,70855.74,107.0,-0.84754,0.00038,4.47264]
[1780364607230,32.8,70855.74,107.0,-0.84754,0.00038,4.47264]
[1780364607970,32.78,70886.73,107.0,-0.83564,0.0004,4.70083]
[1780364608861,32.78,70889.22,107.0,-0.83466,0.0004,4.71911]
[1780364609867,32.78,70889.22,107.0,-0.83466,0.0004,4.71911]
[1780364609926,32.78,70889.22,107.0,-0.83466,0.0004,4.71911]
[1780364610013,32.78,70887.24,107.0,-0.83546,0.0004,4.70413]
[1780364611895,32.78,70887.98,107.0,-0.83517,0.0004,4.70964]
[1780364612441,32.78,70887.86,107.0,-0.83556,0.0004,4.69623]
[1780364612718,32.78,70887.86,107.0,-0.83556,0.0004,4.69623]
[1780364612764,32.78,70892.52,107.0,-0.83369,0.0004,4.73086]
[1780364613068,32.78,70892.52,107.0,-0.83369,0.0004,4.73086]
[1780364613292,32.78,70887.49,107.0,-0.83571,0.0004,4.69342]
[1780364614299,32.78,70885.06,107.0,-0.83668,0.0004,4.67509]
[1780364615244,32.78,70885.06,107.0,-0.83668,0.0004,4.67509]
[1780364615399,32.78,70883.06,107.0,-0.83749,0.0004,4.65999]
[1780364616314,32.77,70874.78,107.0,-0.84075,0.00039,4.59814]
[1780364617320,32.77,70871.61,107.0,-0.84199,0.00039,4.57442]
[1780364618327,32.77,70869.96,107.0,-0.84264,0.00039,4.56205]
[1780364621348,32.77,70868.74,107.0,-0.84312,0.00039,4.55277]
[1780364622355,32.77,70869.76,107.0,-0.84273,0.00039,4.56031]
[1780364627390,32.77,70869.73,107.0,-0.84275,0.00039,4.5598]
[1780364628397,32.77,70872.13,107.0,-0.84183,0.00039,4.57763]
[1780364629404,32.77,70870.27,107.0,-0.84255,0.00039,4.56371]
[1780364631419,32.77,70871.66,107.0,-0.84202,0.00039,4.57392]
[1780364632426,32.77,70870.45,107.0,-0.84249,0.00039,4.56484]
[1780364633447,32.77,70867.99,107.0,-0.84345,0.00039,4.54644]
[1780364634447,32.77,70873.15,107.0,-0.84145,0.00039,4.58482]
[1780364635454,32.77,70874.05,107.0,-0.8411,0.00039,4.59148]
[1780364638475,32.76,70873.02,107.0,-0.84152,0.00039,4.58352]
[1780364641496,32.76,70876.0,107.0,-0.84037,0.00039,4.60545]
[1780364643033,32.76,70876.0,107.0,-0.84037,0.00039,4.60545]
[1780364643060,32.76,70876.0,107.0,-0.84037,0.00039,4.60545]
[1780364642690,32.76,70879.02,107.0,-0.8392,0.00039,4.62775]
[1780364643514,32.76,70887.18,107.0,-0.83597,0.0004,4.68854]
[1780364645059,32.76,70889.27,107.0,-0.83515,0.0004,4.70375]
[1780364645529,32.76,70892.64,107.0,-0.8338,0.0004,4.72885]
[1780364646536,32.76,70897.23,107.0,-0.83197,0.0004,4.76279]
[1780364647713,32.76,70897.23,107.0,-0.83197,0.0004,4.76279]
[1780364647801,32.75,70902.1,107.0,-0.83001,0.00041,4.79868]
[1780364648553,32.75,70905.08,107.0,-0.82879,0.00041,4.82084]
[1780364650052,32.75,70902.35,107.0,-0.82992,0.00041,4.80024]
[1780364651574,32.75,70900.7,107.0,-0.8306,0.00041,4.78783]
[1780364652581,32.75,70898.6,107.0,-0.83147,0.00041,4.77195]
[1780364653588,32.75,70901.1,107.0,-0.83046,0.00041,4.79046]
[1780364654595,32.75,70902.59,107.0,-0.82986,0.00041,4.80142]
[1780364655601,32.75,70901.54,107.0,-0.8303,0.00041,4.79347]
[1780364656609,32.74,70900.58,107.0,-0.83069,0.00041,4.78621]
[1780364659630,32.74,70899.19,107.0,-0.83127,0.00041,4.77553]
[1780364662651,32.73,70896.61,107.0,-0.83237,0.0004,4.75537]
[1780364663658,32.73,70889.14,107.0,-0.83539,0.0004,4.69941]
[1780364664665,32.73,70885.68,107.0,-0.83678,0.0004,4.67339]
[1780364665672,32.73,70879.78,107.0,-0.83912,0.00039,4.62921]
[1780364668693,32.73,70881.65,107.0,-0.8384,0.00039,4.64276]
[1780364673729,32.72,70881.01,107.0,-0.83902,0.00039,4.62503]
[1780364678231,32.72,70880.94,107.0,-0.83908,0.00039,4.62398]
[1780364678764,32.72,70878.97,107.0,-0.83986,0.00039,4.60915]
[1780364682382,32.71,70878.26,107.0,-0.84015,0.00039,4.60352]
[1780364682792,32.71,70872.47,107.0,-0.84242,0.00039,4.56022]
[1780364683799,32.71,70866.89,107.0,-0.84459,0.00039,4.51854]
[1780364684806,32.71,70867.91,107.0,-0.84419,0.00039,4.52616]
[1780364685813,32.71,70866.59,107.0,-0.8447,0.00039,4.51631]
[1780364690848,32.71,70867.34,107.0,-0.84441,0.00039,4.52193]
[1780364691857,32.71,70868.27,107.0,-0.84405,0.00039,4.52886]
[1780364693869,32.71,70870.24,107.0,-0.84329,0.00039,4.54354]
[1780364698904,32.71,70870.47,107.0,-0.84321,0.00039,4.5451]
[1780364703149,32.71,70869.46,107.0,-0.84361,0.00039,4.53745]
[1780364704946,32.71,70867.29,107.0,-0.84445,0.00039,4.52122]
[1780364705953,32.71,70865.14,107.0,-0.84528,0.00038,4.50518]
[1780364710988,32.71,70865.37,107.0,-0.84518,0.00038,4.50701]
[1780364716023,32.71,70865.65,107.0,-0.84507,0.00038,4.50918]
[1780364717030,32.71,70864.54,107.0,-0.84549,0.00038,4.50092]
[1780364720477,32.71,70863.68,107.0,-0.84582,0.00038,4.4946]
[1780364720531,32.71,70863.68,107.0,-0.84582,0.00038,4.4946]
[1780364720565,32.71,70863.68,107.0,-0.84582,0.00038,4.4946]
[1780364720686,32.71,70863.68,107.0,-0.84582,0.00038,4.4946]
[1780364720715,32.71,70863.68,107.0,-0.84582,0.00038,4.4946]
[1780364721058,32.71,70854.13,107.0,-0.84945,0.00038,4.42345]
[1780364721485,32.71,70854.13,107.0,-0.84945,0.00038,4.42345]
[1780364722065,32.71,70849.89,107.0,-0.85104,0.00037,4.392]
[1780364725086,32.72,70848.94,107.0,-0.85137,0.00037,4.38545]
[1780364727156,32.72,70848.43,107.0,-0.85155,0.00037,4.38183]
[1780364729114,32.72,70846.86,107.0,-0.85215,0.00037,4.36995]
[1780364732136,32.72,70847.45,107.0,-0.85226,0.00037,4.36194]
[1780364735157,32.72,70846.46,107.0,-0.85264,0.00037,4.35444]
[1780364736165,32.72,70843.92,107.0,-0.85358,0.00037,4.33551]
[1780364737172,32.72,70838.68,107.0,-0.85552,0.00037,4.29655]
[1780364738179,32.72,70835.51,107.0,-0.85668,0.00037,4.27305]
[1780364739186,32.72,70834.08,107.0,-0.8572,0.00036,4.26251]
[1780364741201,32.72,70836.14,107.0,-0.85644,0.00037,4.27798]
[1780364742208,32.72,70840.12,107.0,-0.85497,0.00037,4.30762]
[1780364743215,32.72,70841.86,107.0,-0.85433,0.00037,4.32058]
[1780364748250,32.72,70841.26,107.0,-0.85455,0.00037,4.31616]
[1780364749257,32.72,70839.03,107.0,-0.85537,0.00037,4.2996]
[1780364750553,32.72,70839.03,107.0,-0.85537,0.00037,4.2996]
[1780364750605,32.72,70839.03,107.0,-0.85537,0.00037,4.2996]
[1780364755299,32.72,70840.02,107.0,-0.85499,0.00037,4.3072]
[1780364756307,32.72,70842.31,107.0,-0.85414,0.00037,4.32425]
[1780364761343,32.72,70842.64,107.0,-0.85402,0.00037,4.32672]
[1780364762350,32.72,70845.06,107.0,-0.85312,0.00037,4.34471]
[1780364763357,32.72,70846.81,107.0,-0.85247,0.00037,4.35771]
[1780364764364,32.72,70844.1,107.0,-0.85348,0.00037,4.3375]
[1780364765371,32.72,70839.47,107.0,-0.85519,0.00037,4.30307]
[1780364770406,32.72,70839.52,107.0,-0.85517,0.00037,4.30358]
[1780364772421,32.72,70833.06,107.0,-0.85753,0.00036,4.25568]
[1780364773428,32.72,70831.19,107.0,-0.85821,0.00036,4.2419]
[1780364778463,32.73,70831.15,107.0,-0.85819,0.00036,4.24216]
[1780364781484,32.73,70832.94,107.0,-0.85753,0.00036,4.25577]
[1780364783498,32.73,70831.44,107.0,-0.85806,0.00036,4.24483]
[1780364784505,32.73,70828.96,107.0,-0.85896,0.00036,4.22656]
[1780364787646,32.73,70827.86,107.0,-0.85934,0.00036,4.2188]
[1780364788533,32.73,70824.54,107.0,-0.86052,0.00036,4.19436]
[1780364789540,32.74,70822.98,107.0,-0.86107,0.00036,4.183]
[1780364790547,32.74,70821.01,107.0,-0.86177,0.00036,4.16862]
[1780364794574,32.74,70819.43,107.0,-0.86261,0.00036,4.14555]
[1780364799610,32.75,70819.11,107.0,-0.86268,0.00036,4.14427]
[1780364804645,32.76,70819.54,107.0,-0.86247,0.00036,4.14856]
[1780364806113,32.76,70819.54,107.0,-0.86247,0.00036,4.14856]
[1780364806203,32.76,70815.57,107.0,-0.86387,0.00035,4.11947]
[1780364806659,32.76,70809.35,107.0,-0.86605,0.00035,4.07364]
[1780364807666,32.76,70807.06,107.0,-0.86685,0.00035,4.05682]
[1780364808584,32.76,70807.06,107.0,-0.86685,0.00035,4.05682]
[1780364808673,32.76,70805.66,107.0,-0.86733,0.00035,4.04663]
[1780364809739,32.76,70805.66,107.0,-0.86733,0.00035,4.04663]
[1780364809758,32.76,70802.48,107.0,-0.86843,0.00035,4.02323]
[1780364810687,32.76,70799.09,107.0,-0.8696,0.00034,3.99835]
[1780364811694,32.76,70796.99,107.0,-0.87033,0.00034,3.98283]
[1780364812701,32.76,70790.88,107.0,-0.87241,0.00034,3.93801]
[1780364813708,32.76,70787.77,107.0,-0.87346,0.00034,3.91522]
[1780364814715,32.76,70786.04,107.0,-0.87404,0.00034,3.90259]
[1780364817738,32.76,70785.22,107.0,-0.87431,0.00033,3.8967]
[1780364818606,32.76,70785.22,107.0,-0.87431,0.00033,3.8967]
[1780364818744,32.76,70782.76,107.0,-0.87513,0.00033,3.87882]
[1780364819753,32.76,70777.07,107.0,-0.87701,0.00033,3.83748]
[1780364820758,32.76,70775.7,107.0,-0.87745,0.00033,3.82773]
[1780364822041,32.76,70772.33,107.0,-0.87855,0.00033,3.80343]
[1780364823923,32.76,70771.85,107.0,-0.8787,0.00033,3.80013]
[1780364823974,32.76,70771.85,107.0,-0.8787,0.00033,3.80013]
[1780364824060,32.76,70771.85,107.0,-0.8787,0.00033,3.80013]
[1780364824279,32.76,70771.85,107.0,-0.8787,0.00033,3.80013]
[1780364824127,32.76,70770.98,107.0,-0.87898,0.00033,3.79401]
[1780364824528,32.76,70770.98,107.0,-0.87898,0.00033,3.79401]
[1780364824980,32.76,70762.72,107.0,-0.88164,0.00032,3.73453]
[1780364825794,32.76,70760.32,107.0,-0.88239,0.00032,3.71751]
[1780364827808,32.77,70757.79,107.0,-0.88317,0.00032,3.69992]
[1780364829822,32.77,70755.52,107.0,-0.88386,0.00032,3.68427]
[1780364831836,32.78,70754.46,107.0,-0.88417,0.00032,3.67736]
[1780364833379,32.78,70754.81,107.0,-0.88404,0.00032,3.68023]
[1780364833601,32.78,70754.81,107.0,-0.88404,0.00032,3.68023]
[1780364833634,32.78,70754.81,107.0,-0.88404,0.00032,3.68023]
[1780364833852,32.78,70749.67,107.0,-0.88566,0.00031,3.64342]
[1780364834599,32.78,70749.67,107.0,-0.88566,0.00031,3.64342]
[1780364834859,32.78,70741.33,107.0,-0.88821,0.00031,3.5847]
[1780364835866,32.79,70737.05,107.0,-0.8895,0.00031,3.55479]
[1780364836427,32.79,70737.05,107.0,-0.8895,0.00031,3.55479]
[1780364836520,32.79,70737.05,107.0,-0.8895,0.00031,3.55479]
[1780364836656,32.79,70737.05,107.0,-0.8895,0.00031,3.55479]
[1780364837063,32.79,70726.52,107.0,-0.89269,0.0003,3.48038]
[1780364837880,32.79,70722.87,107.0,-0.89377,0.0003,3.4548]
[1780364839020,32.79,70722.87,107.0,-0.89377,0.0003,3.4548]
[1780364839232,32.79,70722.87,107.0,-0.89377,0.0003,3.4548]
[1780364839092,32.79,70722.75,107.0,-0.89379,0.0003,3.45434]
[1780364839919,32.79,70722.75,107.0,-0.89379,0.0003,3.45434]
[1780364840124,32.79,70722.75,107.0,-0.89379,0.0003,3.45434]
[1780364840194,32.79,70708.77,107.0,-0.89788,0.00029,3.35672]
[1780364840485,32.79,70708.77,107.0,-0.89788,0.00029,3.35672]
[1780364841308,32.79,70708.77,107.0,-0.89788,0.00029,3.35672]
[1780364840901,32.79,70705.91,107.0,-0.8987,0.00029,3.33704]
[1780364841981,32.79,70708.53,107.0,-0.89793,0.00029,3.35541]
[1780364842915,32.79,70712.99,107.0,-0.89664,0.00029,3.3866]
[1780364843924,32.8,70717.43,107.0,-0.89532,0.00029,3.4181]
[1780364844930,32.8,70706.06,107.0,-0.8986,0.00029,3.33939]
[1780364845357,32.8,70706.06,107.0,-0.8986,0.00029,3.33939]
[1780364846333,32.8,70706.06,107.0,-0.8986,0.00029,3.33939]
[1780364846348,32.8,70706.48,107.0,-0.89845,0.00029,3.34287]
[1780364847951,32.81,70703.25,107.0,-0.89935,0.00029,3.32124]
[1780364848958,32.81,70705.58,107.0,-0.89867,0.00029,3.33758]
[1780364849965,32.81,70702.83,107.0,-0.89945,0.00029,3.31873]
[1780364850602,32.81,70702.83,107.0,-0.89945,0.00029,3.31873]
[1780364851979,32.81,70699.0,107.0,-0.90081,0.00028,3.28138]
[1780364852986,32.82,70701.27,107.0,-0.90015,0.00028,3.29729]
[1780364853993,32.82,70697.61,107.0,-0.90118,0.00028,3.27232]
[1780364855000,32.82,70693.65,107.0,-0.90226,0.00028,3.2458]
[1780364856028,32.82,70693.65,107.0,-0.90226,0.00028,3.2458]
[1780364856099,32.82,70693.65,107.0,-0.90226,0.00028,3.2458]
[1780364856905,32.82,70693.11,107.0,-0.9024,0.00028,3.24241]
[1780364857137,32.82,70693.11,107.0,-0.9024,0.00028,3.24241]
[1780364857179,32.82,70699.45,107.0,-0.90061,0.00028,3.28628]
[1780364857497,32.82,70699.45,107.0,-0.90061,0.00028,3.28628]
[1780364858141,32.82,70699.45,107.0,-0.90061,0.00028,3.28628]
[1780364858233,32.83,70706.52,107.0,-0.89856,0.00029,3.33574]
[1780364859031,32.83,70700.03,107.0,-0.90039,0.00028,3.29147]
[1780364860165,32.83,70700.03,107.0,-0.90039,0.00028,3.29147]
[1780364860248,32.83,70700.03,107.0,-0.90039,0.00028,3.29147]
[1780364860261,32.84,70697.74,107.0,-0.90101,0.00028,3.27634]
[1780364860826,32.84,70697.74,107.0,-0.90101,0.00028,3.27634]
[1780364861045,32.84,70695.8,107.0,-0.90155,0.00028,3.26327]
[1780364862052,32.84,70705.07,107.0,-0.89891,0.00029,3.32743]
[1780364863059,32.84,70705.96,107.0,-0.89864,0.00029,3.33378]
[1780364864226,32.84,70705.96,107.0,-0.89864,0.00029,3.33378]
[1780364864321,32.84,70710.71,107.0,-0.89725,0.00029,3.36728]
[1780364865078,32.85,70721.51,107.0,-0.89407,0.0003,3.44313]
[1780364865468,32.85,70721.51,107.0,-0.89407,0.0003,3.44313]
[1780364865935,32.85,70721.51,107.0,-0.89407,0.0003,3.44313]
[1780364866085,32.85,70731.95,107.0,-0.89091,0.0003,3.51721]
[1780364867092,32.85,70729.68,107.0,-0.89157,0.0003,3.50178]
[1780364868099,32.86,70725.85,107.0,-0.8927,0.0003,3.47543]
[1780364869201,32.86,70725.85,107.0,-0.8927,0.0003,3.47543]
[1780364869302,32.86,70724.55,107.0,-0.89307,0.0003,3.46664]
[1780364870113,32.86,70727.62,107.0,-0.89214,0.0003,3.48856]
[1780364871120,32.86,70725.93,107.0,-0.89263,0.0003,3.477]
[1780364871583,32.86,70725.93,107.0,-0.89263,0.0003,3.477]
[1780364872127,32.87,70727.77,107.0,-0.89206,0.0003,3.49028]
[1780364873031,32.87,70727.77,107.0,-0.89206,0.0003,3.49028]
[1780364873192,32.87,70727.77,107.0,-0.89206,0.0003,3.49028]
[1780364873308,32.87,70727.77,107.0,-0.89206,0.0003,3.49028]
[1780364873371,32.87,70729.86,107.0,-0.89141,0.0003,3.50556]
[1780364874141,32.87,70748.19,107.0,-0.88577,0.00031,3.63602]
[1780364875221,32.87,70748.19,107.0,-0.88577,0.00031,3.63602]
[1780364875381,32.88,70755.48,107.0,-0.88346,0.00032,3.68846]
[1780364876584,32.88,70755.81,107.0,-0.88333,0.00032,3.69142]
[1780364878172,32.88,70764.53,107.0,-0.88052,0.00032,3.75455]
[1780364879180,32.88,70771.03,107.0,-0.8784,0.00033,3.80161]
[1780364880332,32.88,70774.07,107.0,-0.8774,0.00033,3.82371]
[1780364882226,32.89,70774.43,107.0,-0.87728,0.00033,3.82642]
[1780364882880,32.89,70774.33,107.0,-0.8773,0.00033,3.8258]
[1780364883207,32.89,70780.69,107.0,-0.8752,0.00033,3.87197]
[1780364884214,32.89,70786.1,107.0,-0.87339,0.00034,3.9113]
[1780364886228,32.89,70783.69,107.0,-0.8742,0.00033,3.89377]
[1780364887235,32.89,70779.05,107.0,-0.87573,0.00033,3.86042]
[1780364889250,32.89,70781.79,107.0,-0.87481,0.00033,3.8804]
[1780364891264,32.89,70782.87,107.0,-0.87444,0.00033,3.88861]
[1780364892271,32.89,70785.98,107.0,-0.87338,0.00034,3.91153]
[1780364893131,32.89,70785.98,107.0,-0.87338,0.00034,3.91153]
[1780364893278,32.9,70787.21,107.0,-0.87295,0.00034,3.92077]
[1780364894284,32.9,70788.21,107.0,-0.87261,0.00034,3.92832]
[1780364899320,32.91,70790.58,107.0,-0.87174,0.00034,3.9469]
[1780364900327,32.91,70789.41,107.0,-0.87213,0.00034,3.93863]
[1780364902341,32.91,70788.37,107.0,-0.87245,0.00034,3.93157]
[1780364903348,32.91,70789.8,107.0,-0.87197,0.00034,3.94194]
[1780364904011,32.91,70789.8,107.0,-0.87197,0.00034,3.94194]
[1780364904355,32.91,70782.86,107.0,-0.87431,0.00033,3.89144]
[1780364904509,32.91,70782.86,107.0,-0.87431,0.00033,3.89144]
[1780364905362,32.91,70775.9,107.0,-0.87661,0.00033,3.84102]
[1780364907376,32.91,70779.39,107.0,-0.87545,0.00033,3.86645]
[1780364908383,32.91,70781.14,107.0,-0.87487,0.00033,3.87918]
[1780364909390,32.91,70782.56,107.0,-0.87439,0.00033,3.88951]
[1780364911404,32.92,70784.41,107.0,-0.87407,0.00033,3.8914]
[1780364913418,32.92,70788.04,107.0,-0.87285,0.00034,3.91778]
[1780364914425,32.92,70792.48,107.0,-0.87135,0.00034,3.95006]
[1780364915897,32.92,70792.48,107.0,-0.87135,0.00034,3.95006]
[1780364916177,32.92,70792.48,107.0,-0.87135,0.00034,3.95006]
[1780364916278,32.92,70793.47,107.0,-0.87099,0.00034,3.95773]
[1780364916885,32.92,70793.47,107.0,-0.87099,0.00034,3.95773]
[1780364916974,32.92,70793.47,107.0,-0.87099,0.00034,3.95773]
[1780364917027,32.92,70797.47,107.0,-0.86961,0.00034,3.9873]
[1780364917446,32.92,70804.84,107.0,-0.86707,0.00035,4.04116]
[1780364918452,32.92,70808.89,107.0,-0.86566,0.00035,4.07091]
[1780364920467,32.92,70810.51,107.0,-0.86508,0.00035,4.08291]
[1780364921474,32.92,70806.53,107.0,-0.86647,0.00035,4.05379]
[1780364922481,32.92,70804.18,107.0,-0.86727,0.00035,4.0369]
[1780364923488,32.93,70802.54,107.0,-0.86782,0.00035,4.02523]
[1780364928523,32.94,70800.69,107.0,-0.86838,0.00034,4.01345]
[1780364931544,32.94,70799.07,107.0,-0.86892,0.00034,4.00206]
[1780364934218,32.94,70796.74,107.0,-0.86971,0.00034,3.98526]
[1780364934565,32.94,70787.98,107.0,-0.87268,0.00034,3.9215]
[1780364935723,32.94,70787.98,107.0,-0.87268,0.00034,3.9215]
[1780364935824,32.94,70784.48,107.0,-0.87385,0.00033,3.89605]
[1780364936579,32.94,70781.5,107.0,-0.87485,0.00033,3.87445]
[1780364938220,32.94,70781.5,107.0,-0.87485,0.00033,3.87445]
[1780364938321,32.94,70784.0,107.0,-0.87401,0.00033,3.89262]
[1780364938593,32.94,70786.14,107.0,-0.87329,0.00034,3.90814]
[1780364940221,32.94,70786.14,107.0,-0.87329,0.00034,3.90814]
[1780364940323,32.94,70787.54,107.0,-0.87283,0.00034,3.91827]
[1780364941052,32.94,70787.54,107.0,-0.87283,0.00034,3.91827]
[1780364941614,32.94,70791.89,107.0,-0.87136,0.00034,3.94987]
[1780364942625,32.94,70798.62,107.0,-0.86907,0.00034,3.99885]
[1780364944636,32.94,70796.94,107.0,-0.86964,0.00034,3.98661]
[1780364946651,32.94,70799.63,107.0,-0.86872,0.00034,4.00631]
[1780364948665,32.94,70801.84,107.0,-0.86794,0.00035,4.02275]
[1780364950005,32.94,70801.84,107.0,-0.86794,0.00035,4.02275]
[1780364950107,32.95,70802.9,107.0,-0.86756,0.00035,4.03074]
[1780364950679,32.95,70805.97,107.0,-0.8665,0.00035,4.05319]
[1780364952171,32.95,70805.97,107.0,-0.8665,0.00035,4.05319]
[1780364952189,32.95,70805.97,107.0,-0.8665,0.00035,4.05319]
[1780364952247,32.95,70809.88,107.0,-0.86513,0.00035,4.08194]
[1780364952693,32.95,70810.82,107.0,-0.8648,0.00035,4.08883]
[1780364956750,32.95,70811.2,107.0,-0.86466,0.00035,4.09171]
[1780364956779,32.95,70811.2,107.0,-0.86466,0.00035,4.09171]
[1780364956880,32.95,70814.17,107.0,-0.86361,0.00035,4.11352]
[1780364957690,32.95,70814.17,107.0,-0.86361,0.00035,4.11352]
[1780364957728,32.95,70816.29,107.0,-0.86287,0.00035,4.12908]
[1780364959742,32.95,70818.88,107.0,-0.86195,0.00036,4.14805]
[1780364960749,32.95,70821.65,107.0,-0.86096,0.00036,4.16835]
[1780364961519,32.95,70821.65,107.0,-0.86096,0.00036,4.16835]
[1780364962229,32.95,70821.65,107.0,-0.86096,0.00036,4.16835]
[1780364968805,32.94,70821.73,107.0,-0.86097,0.00036,4.16831]
[1780364976329,32.94,70821.73,107.0,-0.8613,0.00036,4.15593]
[1780364977868,32.94,70820.51,107.0,-0.86173,0.00036,4.14693]
[1780364979512,32.94,70820.11,107.0,-0.86188,0.00036,4.14395]
[1780364979857,32.94,70820.11,107.0,-0.86188,0.00036,4.14395]
[1780364979881,32.94,70815.01,107.0,-0.86369,0.00035,4.10648]
[1780364982903,32.94,70815.93,107.0,-0.86336,0.00035,4.11327]
[1780364984917,32.94,70818.3,107.0,-0.86252,0.00036,4.13072]
[1780364989951,32.94,70818.31,107.0,-0.86252,0.00036,4.13078]
[1780364994987,32.94,70818.75,107.0,-0.86236,0.00036,4.134]
[1780364995994,32.94,70819.86,107.0,-0.86197,0.00036,4.14214]
[1780364999014,32.94,70821.47,107.0,-0.8614,0.00036,4.15391]
[1780365001029,32.94,70825.21,107.0,-0.86006,0.00036,4.18134]
[1780365003048,32.94,70822.27,107.0,-0.86112,0.00036,4.15956]
[1780365004060,32.94,70818.66,107.0,-0.86241,0.00036,4.13299]
[1780365005062,32.94,70820.74,107.0,-0.86167,0.00036,4.14826]
[1780365007076,32.94,70822.41,107.0,-0.86108,0.00036,4.16049]
[1780365010098,32.94,70821.19,107.0,-0.86152,0.00036,4.15139]
[1780365011104,32.94,70819.0,107.0,-0.8623,0.00036,4.13526]
[1780365013118,32.94,70818.01,107.0,-0.86265,0.00035,4.12798]
[1780365014125,32.94,70819.48,107.0,-0.86213,0.00036,4.13877]
[1780365015132,32.94,70821.61,107.0,-0.86137,0.00036,4.15441]
[1780365020166,32.94,70821.58,107.0,-0.86137,0.00036,4.15445]
[1780365021174,32.94,70820.06,107.0,-0.8619,0.00036,4.14346]
[1780365022181,32.94,70814.54,107.0,-0.86385,0.00035,4.10313]
[1780365023188,32.94,70810.46,107.0,-0.86527,0.00035,4.07347]
[1780365026230,32.95,70808.93,107.0,-0.86577,0.00035,4.06315]
[1780365028244,32.95,70811.55,107.0,-0.86482,0.00035,4.08294]
[1780365029251,32.96,70813.45,107.0,-0.86414,0.00035,4.09715]
[1780365031265,32.96,70811.72,107.0,-0.86505,0.00035,4.07269]
[1780365032272,32.96,70813.02,107.0,-0.86458,0.00035,4.08248]
[1780365035293,32.97,70809.74,107.0,-0.86569,0.00035,4.05921]
[1780365035816,32.97,70809.74,107.0,-0.86569,0.00035,4.05921]
[1780365036300,32.97,70802.51,107.0,-0.86819,0.00035,4.00666]
[1780365036806,32.97,70802.51,107.0,-0.86819,0.00035,4.00666]
[1780365037307,32.97,70787.4,107.0,-0.87335,0.00034,3.89655]
[1780365038314,32.97,70783.51,107.0,-0.87465,0.00033,3.86834]
[1780365039321,32.97,70780.74,107.0,-0.87557,0.00033,3.84833]
[1780365040328,32.97,70781.99,107.0,-0.87515,0.00033,3.85743]
[1780365041337,32.97,70785.46,107.0,-0.87399,0.00033,3.8826]
[1780365042342,32.97,70796.08,107.0,-0.87039,0.00034,3.95999]
[1780365043349,32.97,70798.62,107.0,-0.86952,0.00034,3.97861]
[1780365044356,32.97,70800.3,107.0,-0.86892,0.00034,3.99126]
[1780365049392,32.98,70802.03,107.0,-0.86823,0.00035,4.00578]
[1780365054427,33.0,70802.3,107.0,-0.86805,0.00035,4.00953]
[1780365059462,33.01,70802.37,107.0,-0.86795,0.00035,4.0118]
[1780365061477,33.01,70798.8,107.0,-0.86916,0.00034,3.98619]
[1780365062484,33.01,70797.93,107.0,-0.86944,0.00034,3.98024]
[1780365063491,33.02,70800.21,107.0,-0.86863,0.00034,3.99724]
[1780365064028,33.02,70800.21,107.0,-0.86863,0.00034,3.99724]
[1780365064498,33.02,70812.08,107.0,-0.86449,0.00035,4.08426]
[1780365065505,33.02,70816.68,107.0,-0.86285,0.00035,4.11817]
[1780365069533,33.02,70817.75,107.0,-0.86244,0.00035,4.12678]
[1780365070682,33.03,70817.57,107.0,-0.86249,0.00035,4.12565]
[1780365071091,33.03,70817.57,107.0,-0.86249,0.00035,4.12565]
[1780365071547,33.03,70812.28,107.0,-0.86435,0.00035,4.08712]
[1780365072554,33.03,70817.83,107.0,-0.86238,0.00035,4.12799]
[1780365073561,33.03,70819.96,107.0,-0.86161,0.00036,4.14378]
[1780365075575,33.03,70820.99,107.0,-0.86123,0.00036,4.15165]
[1780365076582,33.03,70822.1,107.0,-0.86083,0.00036,4.15994]
[1780365077589,33.03,70820.5,107.0,-0.86139,0.00036,4.14835]
[1780365078061,33.03,70820.5,107.0,-0.86139,0.00036,4.14835]
[1780365083632,33.04,70824.54,107.0,-0.8599,0.00036,4.17888]
[1780365084639,33.04,70827.72,107.0,-0.85875,0.00036,4.20233]
[1780365087660,33.04,70829.78,107.0,-0.85799,0.00036,4.2177]
[1780365091082,33.04,70831.59,107.0,-0.85765,0.00036,4.21889]
[1780365091688,33.04,70836.26,107.0,-0.85595,0.00037,4.25322]
[1780365093133,33.04,70836.26,107.0,-0.85595,0.00037,4.25322]
[1780365093145,33.04,70843.32,107.0,-0.85335,0.00037,4.30516]
[1780365095087,33.04,70843.81,107.0,-0.85317,0.00037,4.30877]
[1780365095716,33.04,70839.46,107.0,-0.85478,0.00037,4.27665]
[1780365098736,33.04,70842.81,107.0,-0.85358,0.00037,4.30062]
[1780365103772,33.03,70844.44,107.0,-0.85304,0.00037,4.31131]
[1780365106793,33.02,70842.99,107.0,-0.85362,0.00037,4.2998]
[1780365107800,33.02,70837.77,107.0,-0.85556,0.00037,4.2611]
[1780365109818,33.02,70840.66,107.0,-0.85451,0.00037,4.28197]
[1780365112839,33.01,70842.55,107.0,-0.85385,0.00037,4.2952]
[1780365113846,33.01,70843.51,107.0,-0.85351,0.00037,4.30202]
[1780365115860,33.01,70844.53,107.0,-0.85316,0.00037,4.30902]
[1780365118881,33.0,70841.68,107.0,-0.85425,0.00037,4.28721]
[1780365119888,33.0,70840.56,107.0,-0.85468,0.00037,4.27872]
[1780365121902,33.0,70836.66,107.0,-0.85614,0.00037,4.24953]
[1780365124923,32.99,70835.47,107.0,-0.8566,0.00037,4.24022]
[1780365127944,32.99,70833.06,107.0,-0.85751,0.00036,4.22194]
[1780365128951,32.99,70830.19,107.0,-0.85856,0.00036,4.20067]
[1780365129958,32.99,70834.12,107.0,-0.85713,0.00036,4.22944]
[1780365130969,32.99,70832.79,107.0,-0.85762,0.00036,4.21953]
[1780365131976,32.99,70827.03,107.0,-0.85972,0.00036,4.177]
[1780365134997,32.99,70823.86,107.0,-0.86088,0.00036,4.15339]
[1780365136257,32.98,70819.41,107.0,-0.86247,0.00036,4.12058]
[1780365139028,32.98,70820.73,107.0,-0.862,0.00036,4.13024]
[1780365142049,32.98,70819.7,107.0,-0.86237,0.00036,4.1226]
[1780365144063,32.98,70820.9,107.0,-0.86195,0.00036,4.13136]
[1780365146077,32.98,70821.99,107.0,-0.86156,0.00036,4.13931]
[1780365147084,32.98,70827.7,107.0,-0.85951,0.00036,4.18123]
[1780365148091,32.98,70832.2,107.0,-0.85788,0.00036,4.21429]
[1780365149098,32.98,70834.56,107.0,-0.85703,0.00037,4.23157]
[1780365154134,32.98,70830.71,107.0,-0.8588,0.00036,4.19011]
[1780365155141,32.98,70826.4,107.0,-0.86036,0.00036,4.15827]
[1780365157174,32.97,70823.04,107.0,-0.86158,0.00036,4.13333]
[1780365158162,32.97,70820.77,107.0,-0.86239,0.00036,4.11663]
[1780365159170,32.97,70819.32,107.0,-0.86291,0.00036,4.10598]
[1780365164204,32.97,70821.34,107.0,-0.86219,0.00036,4.12078]
[1780365165415,32.97,70823.1,107.0,-0.86157,0.00036,4.13368]
[1780365166299,32.97,70827.12,107.0,-0.86012,0.00036,4.16318]
[1780365167225,32.97,70831.0,107.0,-0.85872,0.00036,4.19163]
[1780365168232,32.97,70833.81,107.0,-0.85771,0.00036,4.2122]
[1780365170245,32.97,70835.91,107.0,-0.85695,0.00037,4.22738]
[1780365171253,32.97,70838.69,107.0,-0.85594,0.00037,4.2477]
[1780365176288,32.96,70839.27,107.0,-0.85578,0.00037,4.25101]
[1780365181323,32.96,70839.48,107.0,-0.85575,0.00037,4.25158]
[1780365183337,32.95,70837.98,107.0,-0.85632,0.00037,4.24013]
[1780365184343,32.95,70834.19,107.0,-0.85772,0.00036,4.21202]
[1780365185352,32.95,70832.58,107.0,-0.85831,0.00036,4.20002]
[1780365186359,32.95,70833.65,107.0,-0.85793,0.00036,4.20777]
[1780365189380,32.95,70834.61,107.0,-0.8576,0.00037,4.21444]
[1780365191394,32.94,70835.66,107.0,-0.85723,0.00037,4.22188]
[1780365195423,32.94,70841.21,107.0,-0.85522,0.00037,4.26218]
[1780365196430,32.94,70845.7,107.0,-0.85357,0.00037,4.29513]
[1780365199452,32.93,70844.74,107.0,-0.85396,0.00037,4.2873]
[1780365203479,32.93,70845.73,107.0,-0.85364,0.00037,4.29364]
[1780365205493,32.92,70844.69,107.0,-0.85405,0.00037,4.28547]
[1780365208513,32.92,70845.61,107.0,-0.85375,0.00037,4.29156]
[1780365214556,32.91,70844.43,107.0,-0.85459,0.00037,4.26903]
[1780365215563,32.91,70845.38,107.0,-0.85425,0.00037,4.27584]
[1780365220598,32.9,70845.78,107.0,-0.85416,0.00037,4.27765]
[1780365223619,32.9,70837.81,107.0,-0.85714,0.00037,4.21808]
[1780365224625,32.89,70831.97,107.0,-0.85928,0.00036,4.17485]
[1780365225635,32.89,70827.48,107.0,-0.86091,0.00036,4.14167]
[1780365226642,32.89,70818.1,107.0,-0.86426,0.00035,4.07265]
[1780365227649,32.89,70817.31,107.0,-0.86454,0.00035,4.06689]
[1780365229662,32.89,70813.25,107.0,-0.86597,0.00035,4.03722]
[1780365230670,32.9,70808.07,107.0,-0.86777,0.00035,3.99937]
[1780365231780,32.89,70806.25,107.0,-0.86841,0.00035,3.98591]
[1780365234698,32.89,70805.39,107.0,-0.86873,0.00035,3.97923]
[1780365236589,32.89,70805.57,107.0,-0.86867,0.00035,3.98043]
[1780365238726,32.89,70806.54,107.0,-0.86836,0.00035,3.98715]
[1780365239733,32.89,70808.08,107.0,-0.86783,0.00035,3.99829]
[1780365241747,32.89,70806.45,107.0,-0.86839,0.00035,3.98637]
[1780365243660,32.89,70806.41,107.0,-0.86841,0.00035,3.98595]
[1780365243762,32.89,70803.15,107.0,-0.86955,0.00035,3.96199]
[1780365244768,32.89,70799.18,107.0,-0.87092,0.00034,3.93291]
[1780365246782,32.88,70802.16,107.0,-0.8699,0.00034,3.95455]
[1780365247789,32.88,70804.36,107.0,-0.86914,0.00035,3.97054]
[1780365249803,32.88,70799.4,107.0,-0.87085,0.00034,3.93441]
[1780365251817,32.89,70801.37,107.0,-0.87016,0.00034,3.94896]
[1780365252824,32.89,70799.98,107.0,-0.87064,0.00034,3.93874]
[1780365253830,32.88,70795.88,107.0,-0.87205,0.00034,3.90878]
[1780365258866,32.88,70796.42,107.0,-0.87188,0.00034,3.9124]
[1780365259873,32.88,70797.65,107.0,-0.87147,0.00034,3.92106]
[1780365260879,32.88,70798.91,107.0,-0.87104,0.00034,3.9302]
[1780365262894,32.88,70800.33,107.0,-0.87056,0.00034,3.94045]
[1780365264908,32.88,70797.68,107.0,-0.87148,0.00034,3.92098]
[1780365267929,32.88,70796.49,107.0,-0.87189,0.00034,3.91219]
[1780365268937,32.88,70793.63,107.0,-0.87286,0.00034,3.89133]
[1780365269943,32.88,70790.36,107.0,-0.87397,0.00034,3.86755]
[1780365270949,32.88,70787.98,107.0,-0.87478,0.00034,3.85003]
[1780365271957,32.87,70783.74,107.0,-0.87653,0.00033,3.80682]
[1780365276992,32.87,70776.8,107.0,-0.87886,0.00033,3.75588]
[1780365277999,32.87,70775.28,107.0,-0.87936,0.00033,3.74484]
[1780365283034,32.85,70775.29,107.0,-0.87948,0.00033,3.7423]
[1780365284041,32.85,70779.07,107.0,-0.87824,0.00033,3.76953]
[1780365285048,32.85,70780.23,107.0,-0.87786,0.00033,3.77782]
[1780365289271,32.85,70780.46,107.0,-0.8778,0.00033,3.77916]
[1780365289324,32.85,70780.46,107.0,-0.8778,0.00033,3.77916]
[1780365289811,32.85,70780.47,107.0,-0.87781,0.00033,3.77901]
[1780365290531,32.85,70780.47,107.0,-0.87781,0.00033,3.77901]
[1780365290553,32.85,70780.47,107.0,-0.87781,0.00033,3.77901]
[1780365290630,32.85,70774.31,107.0,-0.87984,0.00033,3.73448]
[1780365291828,32.85,70774.31,107.0,-0.87984,0.00033,3.73448]
[1780365291090,32.85,70771.94,107.0,-0.88061,0.00033,3.7174]
[1780365292636,32.85,70771.94,107.0,-0.88061,0.00033,3.7174]
[1780365293104,32.85,70769.39,107.0,-0.88145,0.00032,3.69881]
[1780365294111,32.85,70760.33,107.0,-0.88435,0.00032,3.63387]
[1780365295118,32.85,70754.74,107.0,-0.88612,0.00031,3.59405]
[1780365296125,32.85,70753.83,107.0,-0.8864,0.00031,3.58772]
[1780365297132,32.85,70749.55,107.0,-0.88773,0.00031,3.55743]
[1780365298139,32.85,70746.1,107.0,-0.88879,0.00031,3.53316]
[1780365301160,32.86,70751.42,107.0,-0.88711,0.00031,3.57163]
[1780365302166,32.86,70761.29,107.0,-0.88398,0.00032,3.64229]
[1780365304180,32.86,70762.41,107.0,-0.88361,0.00032,3.65057]
[1780365308209,32.86,70761.27,107.0,-0.88396,0.00032,3.64272]
[1780365311230,32.86,70766.46,107.0,-0.88229,0.00032,3.68015]
[1780365312238,32.86,70770.28,107.0,-0.88105,0.00032,3.70766]
[1780365313244,32.86,70771.38,107.0,-0.88068,0.00033,3.71581]
[1780365315765,32.86,70774.58,107.0,-0.87967,0.00033,3.73808]
[1780365319286,32.85,70771.35,107.0,-0.88076,0.00033,3.7141]
[1780365321300,32.85,70773.87,107.0,-0.87994,0.00033,3.73216]
[1780365324323,32.85,70772.03,107.0,-0.88055,0.00033,3.71877]
[1780365329358,32.85,70771.86,107.0,-0.88061,0.00033,3.71734]
[1780365333386,32.85,70768.05,107.0,-0.88217,0.00032,3.67764]
[1780365334393,32.85,70764.95,107.0,-0.88317,0.00032,3.65543]
[1780365335739,32.85,70763.78,107.0,-0.88354,0.00032,3.6471]
[1780365338420,32.85,70761.57,107.0,-0.88424,0.00032,3.63147]
[1780365339428,32.85,70757.75,107.0,-0.88545,0.00032,3.60427]
[1780365340435,32.85,70755.58,107.0,-0.88613,0.00032,3.58892]
[1780365341442,32.85,70753.4,107.0,-0.88681,0.00031,3.57355]
[1780365342449,32.86,70752.33,107.0,-0.88714,0.00031,3.56611]
[1780365346477,32.86,70746.07,107.0,-0.88905,0.00031,3.52243]
[1780365347484,32.86,70744.04,107.0,-0.88967,0.00031,3.50831]
[1780365348040,32.86,70744.04,107.0,-0.88967,0.00031,3.50831]
[1780365348714,32.86,70739.66,107.0,-0.89101,0.00031,3.47734]
[1780365349497,32.86,70730.86,107.0,-0.89368,0.0003,3.41543]
[1780365350741,32.86,70731.87,107.0,-0.89337,0.0003,3.42255]
[1780365351571,32.86,70731.87,107.0,-0.89337,0.0003,3.42255]
[1780365353527,32.87,70731.03,107.0,-0.89359,0.0003,3.41748]
[1780365354534,32.87,70729.46,107.0,-0.89404,0.0003,3.40689]
[1780365359725,32.88,70729.44,107.0,-0.89397,0.0003,3.40843]
[1780365359779,32.88,70736.53,107.0,-0.89182,0.0003,3.45859]
[1780365360907,32.88,70742.53,107.0,-0.88997,0.00031,3.50123]
[1780365361909,32.89,70741.26,107.0,-0.89035,0.00031,3.49254]
[1780365362915,32.89,70739.65,107.0,-0.89083,0.00031,3.48148]
[1780365365610,32.89,70738.83,107.0,-0.89104,0.0003,3.47661]
[1780365367801,32.9,70740.29,107.0,-0.89057,0.00031,3.48752]
[1780365368632,32.9,70736.81,107.0,-0.89162,0.0003,3.46331]
[1780365369639,32.9,70731.88,107.0,-0.89309,0.0003,3.42903]
[1780365372660,32.91,70730.97,107.0,-0.89332,0.0003,3.42364]
[1780365374674,32.91,70733.69,107.0,-0.89247,0.0003,3.44349]
[1780365375681,32.91,70739.09,107.0,-0.89081,0.00031,3.48181]
[1780365376688,32.92,70740.86,107.0,-0.89026,0.00031,3.49459]
[1780365378702,32.92,70741.96,107.0,-0.8899,0.00031,3.50291]
[1780365379708,32.92,70743.52,107.0,-0.88941,0.00031,3.5142]
[1780365381723,32.92,70745.77,107.0,-0.88869,0.00031,3.53061]
[1780365382730,32.93,70747.63,107.0,-0.8881,0.00031,3.544]
[1780365386757,32.93,70744.93,107.0,-0.8889,0.00031,3.52574]
[1780365388772,32.93,70745.91,107.0,-0.88858,0.00031,3.53314]
[1780365389779,32.94,70753.37,107.0,-0.88624,0.00031,3.58627]
[1780365391793,32.94,70754.67,107.0,-0.88614,0.00031,3.58364]
[1780365392800,32.94,70757.05,107.0,-0.88539,0.00032,3.60072]
[1780365393807,32.94,70758.31,107.0,-0.88498,0.00032,3.60981]
[1780365394815,32.94,70757.23,107.0,-0.88532,0.00032,3.60223]
[1780365395821,32.94,70755.79,107.0,-0.88577,0.00032,3.5921]
[1780365396828,32.94,70756.94,107.0,-0.8854,0.00032,3.60041]
[1780365398754,32.94,70757.7,107.0,-0.88515,0.00032,3.60594]
[1780365398842,32.94,70756.81,107.0,-0.88543,0.00032,3.59972]
[1780365401865,32.95,70757.86,107.0,-0.88508,0.00032,3.60754]
[1780365404886,32.95,70756.93,107.0,-0.88536,0.00032,3.60126]
[1780365409921,32.95,70756.94,107.0,-0.88533,0.00032,3.60192]
[1780365411935,32.95,70752.22,107.0,-0.88681,0.00031,3.56861]
[1780365412942,32.95,70748.18,107.0,-0.88806,0.00031,3.54014]
[1780365417976,32.96,70749.33,107.0,-0.88766,0.00031,3.5493]
[1780365418984,32.96,70745.6,107.0,-0.88881,0.00031,3.52311]
[1780365419991,32.96,70741.87,107.0,-0.88994,0.00031,3.49702]
[1780365420718,32.96,70741.87,107.0,-0.88994,0.00031,3.49702]
[1780365420827,32.96,70741.87,107.0,-0.88994,0.00031,3.49702]
[1780365420998,32.96,70739.98,107.0,-0.89051,0.00031,3.48398]
[1780365424020,32.97,70739.2,107.0,-0.89071,0.00031,3.47937]
[1780365427040,32.98,70738.39,107.0,-0.89092,0.0003,3.47457]
[1780365432075,32.98,70736.93,107.0,-0.8913,0.0003,3.46583]
[1780365433082,32.99,70735.37,107.0,-0.89176,0.0003,3.4552]
[1780365434089,32.99,70733.69,107.0,-0.89225,0.0003,3.44375]
[1780365435096,32.99,70730.73,107.0,-0.89313,0.0003,3.42339]
[1780365436369,32.99,70730.73,107.0,-0.89313,0.0003,3.42339]
[1780365436471,32.99,70724.17,107.0,-0.89509,0.0003,3.37765]
[1780365437111,32.99,70725.05,107.0,-0.89481,0.0003,3.38422]
[1780365441250,33.0,70725.27,107.0,-0.89468,0.0003,3.38705]
[1780365441288,33.0,70725.27,107.0,-0.89468,0.0003,3.38705]
[1780365441294,33.0,70725.27,107.0,-0.89468,0.0003,3.38705]
[1780365441384,33.0,70725.27,107.0,-0.89468,0.0003,3.38705]
[1780365441408,33.0,70725.27,107.0,-0.89468,0.0003,3.38705]
[1780365441434,33.0,70725.27,107.0,-0.89468,0.0003,3.38705]
[1780365441522,33.0,70725.27,107.0,-0.89468,0.0003,3.3871]
[1780365442203,33.0,70725.27,107.0,-0.89468,0.0003,3.3871]
[1780365442388,33.0,70725.27,107.0,-0.89468,0.0003,3.3871]
[1780365442476,33.0,70714.15,107.0,-0.89796,0.00029,3.30977]
[1780365443153,33.0,70707.1,107.0,-0.9,0.00029,3.26112]
[1780365444823,33.0,70703.83,107.0,-0.90094,0.00028,3.2386]
[1780365445167,33.0,70702.17,107.0,-0.90141,0.00028,3.22724]
[1780365446735,33.0,70702.17,107.0,-0.90141,0.00028,3.22724]
[1780365446810,33.0,70698.84,107.0,-0.90235,0.00028,3.20451]
[1780365447593,33.01,70685.03,107.0,-0.90612,0.00027,3.11244]
[1780365448188,33.01,70672.32,107.0,-0.90954,0.00027,3.0274]
[1780365449198,33.02,70665.5,107.0,-0.91124,0.00026,2.9849]
[1780365450900,33.06,70667.35,107.0,-0.91049,0.00026,3.00348]
[1780365451117,33.06,70667.35,107.0,-0.91049,0.00026,3.00348]
[1780365451212,33.06,70667.65,107.0,-0.91072,0.00026,2.99381]
[1780365455666,33.15,70669.14,107.0,-0.90974,0.00026,3.01821]
[1780365457826,33.15,70669.85,107.0,-0.90955,0.00027,3.02291]
[1780365458262,33.18,70662.55,107.0,-0.91127,0.00026,2.97977]
[1780365459269,33.2,70662.23,107.0,-0.91123,0.00026,2.98084]
[1780365460276,33.22,70669.62,107.0,-0.90916,0.00027,3.0327]
[1780365461849,33.24,70672.68,107.0,-0.90824,0.00027,3.05552]
[1780365462290,33.24,70670.87,107.0,-0.90872,0.00027,3.04352]
[1780365464304,33.24,70668.66,107.0,-0.90929,0.00026,3.02933]
[1780365468332,33.24,70673.06,107.0,-0.90808,0.00027,3.05942]
[1780365469339,33.24,70675.07,107.0,-0.90753,0.00027,3.07296]
[1780365470346,33.25,70676.98,107.0,-0.90701,0.00027,3.08585]
[1780365472360,33.25,70675.46,107.0,-0.90741,0.00027,3.07603]
[1780365475913,33.25,70678.91,107.0,-0.90645,0.00027,3.09964]
[1780365476389,33.25,70682.31,107.0,-0.90553,0.00027,3.12237]
[1780365477395,33.25,70686.09,107.0,-0.90448,0.00028,3.14813]
[1780365478402,33.26,70689.87,107.0,-0.90342,0.00028,3.17393]
[1780365480735,33.26,70691.54,107.0,-0.90291,0.00028,3.18618]
[1780365481424,33.26,70698.72,107.0,-0.9009,0.00028,3.23479]
[1780365482430,33.26,70700.71,107.0,-0.90032,0.00028,3.24862]
[1780365484443,33.31,70700.68,107.0,-0.90005,0.00028,3.25516]
[1780365487828,33.31,70702.01,107.0,-0.89962,0.00028,3.26539]
[1780365489066,33.31,70697.51,107.0,-0.90089,0.00028,3.23501]
[1780365489479,33.31,70695.06,107.0,-0.90158,0.00028,3.21842]
[1780365490486,33.32,70699.52,107.0,-0.90031,0.00028,3.24881]
[1780365491493,33.32,70698.68,107.0,-0.90054,0.00028,3.2433]
[1780365493507,33.32,70697.6,107.0,-0.9008,0.00028,3.23701]
[1780365495521,33.33,70699.71,107.0,-0.90016,0.00028,3.25239]
[1780365497536,33.33,70701.02,107.0,-0.89978,0.00028,3.26158]
[1780365498543,33.33,70696.17,107.0,-0.90114,0.00028,3.2288]
[1780365499550,33.33,70692.12,107.0,-0.90227,0.00028,3.20154]
[1780365500557,33.33,70692.95,107.0,-0.90204,0.00028,3.20731]
[1780365502572,33.34,70689.99,107.0,-0.90284,0.00028,3.18775]
[1780365503597,33.34,70684.3,107.0,-0.90441,0.00027,3.14973]
[1780365504587,33.34,70678.62,107.0,-0.90595,0.00027,3.11198]
[1780365505594,33.34,70672.62,107.0,-0.90754,0.00027,3.07272]
[1780365506601,33.34,70669.56,107.0,-0.90836,0.00027,3.05246]
[1780365507607,33.35,70666.76,107.0,-0.90907,0.00026,3.03481]
[1780365508615,33.35,70665.75,107.0,-0.90931,0.00026,3.02861]
[1780365509622,33.35,70663.92,107.0,-0.90978,0.00026,3.01704]
[1780365511062,33.38,70668.53,107.0,-0.90867,0.00027,3.04051]
[1780365511918,33.39,70672.78,107.0,-0.90752,0.00027,3.06903]
[1780365513650,33.39,70671.33,107.0,-0.90787,0.00027,3.06024]
[1780365515664,33.4,70666.22,107.0,-0.9092,0.00026,3.02736]
[1780365516671,33.4,70664.99,107.0,-0.9095,0.00026,3.01973]
[1780365518685,33.4,70663.45,107.0,-0.90987,0.00026,3.01057]
[1780365521706,33.41,70664.5,107.0,-0.90953,0.00026,3.01894]
[1780365522712,33.42,70665.69,107.0,-0.9092,0.00026,3.02724]
[1780365524727,33.42,70667.88,107.0,-0.90858,0.00027,3.04258]
[1780365525734,33.42,70666.21,107.0,-0.90901,0.00026,3.03202]
[1780365526741,33.43,70664.32,107.0,-0.90949,0.00026,3.02005]
[1780365527748,33.43,70665.17,107.0,-0.90925,0.00026,3.02611]
[1780365532783,33.44,70665.4,107.0,-0.90909,0.00026,3.02993]
[1780365534797,33.45,70666.87,107.0,-0.90867,0.00027,3.04051]
[1780365535804,33.45,70668.47,107.0,-0.90822,0.00027,3.05149]
[1780365539833,33.46,70666.93,107.0,-0.90856,0.00027,3.04304]
[1780365540840,33.47,70660.83,107.0,-0.91015,0.00026,3.00343]
[1780365542854,33.47,70659.09,107.0,-0.91057,0.00026,2.99305]
[1780365544868,33.48,70661.3,107.0,-0.90995,0.00026,3.00852]
[1780365547889,33.49,70657.57,107.0,-0.91086,0.00026,2.9856]
[1780365548896,33.49,70660.23,107.0,-0.91015,0.00026,3.00349]
[1780365549903,33.49,70665.74,107.0,-0.90868,0.00026,3.04011]
[1780365550922,33.5,70662.13,107.0,-0.90961,0.00026,3.01685]
[1780365551934,33.5,70656.39,107.0,-0.91109,0.00026,2.97982]
[1780365553308,33.5,70656.39,107.0,-0.91109,0.00026,2.97982]
[1780365553647,33.5,70656.39,107.0,-0.91109,0.00026,2.97982]
[1780365553807,33.5,70656.39,107.0,-0.91109,0.00026,2.97982]
[1780365553958,33.5,70656.39,107.0,-0.91109,0.00026,2.97982]
[1780365553963,33.53,70653.22,107.0,-0.91168,0.00026,2.96493]
[1780365554833,33.53,70653.22,107.0,-0.91168,0.00026,2.96493]
[1780365554962,33.55,70650.11,107.0,-0.91236,0.00026,2.94778]
[1780365556041,33.55,70650.11,107.0,-0.91236,0.00026,2.94778]
[1780365556157,33.57,70647.3,107.0,-0.91295,0.00025,2.93288]
[1780365558144,33.62,70645.32,107.0,-0.91318,0.00025,2.92704]
[1780365559004,33.62,70645.32,107.0,-0.91318,0.00025,2.92704]
[1780365559996,33.66,70640.05,107.0,-0.91423,0.00025,2.90019]
[1780365562010,33.66,70634.5,107.0,-0.9156,0.00025,2.86531]
[1780365563016,33.68,70630.14,107.0,-0.91659,0.00025,2.83985]
[1780365564024,33.68,70628.0,107.0,-0.91711,0.00024,2.82656]
[1780365565031,33.68,70629.25,107.0,-0.91679,0.00025,2.83476]
[1780365569010,33.74,70629.03,107.0,-0.91644,0.00025,2.84354]
[1780365569059,33.77,70634.76,107.0,-0.91484,0.00025,2.88461]
[1780365570066,33.8,70641.28,107.0,-0.91304,0.00025,2.9303]
[1780365572042,33.82,70641.07,107.0,-0.91327,0.00025,2.92065]
[1780365572080,33.84,70637.61,107.0,-0.914,0.00025,2.90197]
[1780365573087,33.86,70633.38,107.0,-0.91491,0.00025,2.87875]
[1780365574094,33.89,70634.91,107.0,-0.91437,0.00025,2.89249]
[1780365579129,33.94,70633.42,107.0,-0.9144,0.00025,2.89163]
[1780365581142,33.94,70632.19,107.0,-0.91468,0.00025,2.88459]
[1780365583157,33.95,70631.02,107.0,-0.91494,0.00025,2.87797]
[1780365587185,33.96,70633.11,107.0,-0.91436,0.00025,2.8928]
[1780365588192,33.96,70633.9,107.0,-0.91414,0.00025,2.89819]
[1780365589199,33.96,70631.56,107.0,-0.91471,0.00025,2.88372]
[1780365592223,33.97,70630.62,107.0,-0.9149,0.00025,2.87894]
[1780365593229,33.97,70632.52,107.0,-0.91441,0.00025,2.89137]
[1780365595164,33.98,70630.72,107.0,-0.91483,0.00025,2.88074]
[1780365595245,33.98,70630.72,107.0,-0.91483,0.00025,2.88074]
[1780365595573,33.98,70626.58,107.0,-0.91585,0.00025,2.8546]
[1780365596394,33.98,70626.58,107.0,-0.91585,0.00025,2.8546]
[1780365596812,33.98,70626.58,107.0,-0.91585,0.00025,2.8546]
[1780365596850,33.99,70598.92,107.0,-0.92237,0.00023,2.68498]
[1780365597261,33.99,70598.92,107.0,-0.92237,0.00023,2.68498]
[1780365597350,33.99,70598.92,107.0,-0.92237,0.00023,2.68498]
[1780365597583,33.99,70598.92,107.0,-0.92237,0.00023,2.68498]
[1780365597639,33.99,70598.92,107.0,-0.92237,0.00023,2.68498]
[1780365598071,33.99,70598.92,107.0,-0.92237,0.00023,2.68498]
[1780365598130,34.0,70571.33,107.0,-0.9285,0.00022,2.52057]
[1780365598265,34.0,70571.33,107.0,-0.9285,0.00022,2.52057]
[1780365598315,34.0,70571.33,107.0,-0.9285,0.00022,2.52057]
[1780365598923,34.01,70538.86,107.0,-0.93526,0.0002,2.33345]
[1780365600137,34.01,70538.86,107.0,-0.93526,0.0002,2.33345]
[1780365599800,34.01,70544.16,107.0,-0.93419,0.0002,2.3636]
[1780365600769,34.01,70551.8,107.0,-0.93258,0.00021,2.4084]
[1780365602098,34.01,70551.8,107.0,-0.93258,0.00021,2.4084]
[1780365602157,34.03,70554.28,107.0,-0.93199,0.00021,2.42464]
[1780365602881,34.03,70554.28,107.0,-0.93199,0.00021,2.42464]
[1780365602936,34.03,70554.28,107.0,-0.93199,0.00021,2.42464]
[1780365602981,34.03,70563.79,107.0,-0.92998,0.00021,2.48002]
[1780365603323,34.03,70583.87,107.0,-0.92555,0.00022,2.60013]
[1780365605208,34.03,70583.87,107.0,-0.92555,0.00022,2.60013]
[1780365604330,34.04,70601.64,107.0,-0.92146,0.00023,2.7088]
[1780365605964,34.04,70601.64,107.0,-0.92146,0.00023,2.7088]
[1780365605980,34.04,70601.64,107.0,-0.92146,0.00023,2.7088]
[1780365606122,34.04,70601.64,107.0,-0.92146,0.00023,2.7088]
[1780365606180,34.04,70601.64,107.0,-0.92146,0.00023,2.7088]
[1780365606189,34.04,70601.27,107.0,-0.92153,0.00023,2.70715]
[1780365606273,34.04,70601.27,107.0,-0.92153,0.00023,2.70715]
[1780365606435,34.04,70601.27,107.0,-0.92153,0.00023,2.70715]
[1780365606464,34.04,70601.27,107.0,-0.92153,0.00023,2.70715]
[1780365607101,34.04,70601.27,107.0,-0.92153,0.00023,2.70715]
[1780365607134,34.05,70582.68,107.0,-0.92573,0.00022,2.59544]
[1780365607718,34.05,70579.98,107.0,-0.92633,0.00022,2.57927]
[1780365608318,34.05,70579.98,107.0,-0.92633,0.00022,2.57927]
[1780365608381,34.05,70590.37,107.0,-0.92397,0.00023,2.64242]
[1780365610079,34.05,70590.37,107.0,-0.92397,0.00023,2.64242]
[1780365610199,34.06,70602.24,107.0,-0.92118,0.00023,2.71617]
[1780365610402,34.06,70606.2,107.0,-0.92025,0.00024,2.74053]
[1780365613198,34.07,70610.86,107.0,-0.91911,0.00024,2.77041]
[1780365614155,34.07,70610.86,107.0,-0.91911,0.00024,2.77041]
[1780365614209,34.07,70613.31,107.0,-0.91851,0.00024,2.78592]
[1780365614430,34.07,70611.87,107.0,-0.91886,0.00024,2.77698]
[1780365615437,34.07,70613.02,107.0,-0.91857,0.00024,2.78444]
[1780365618198,34.08,70607.43,107.0,-0.91986,0.00024,2.75081]
[1780365618459,34.08,70596.25,107.0,-0.92247,0.00023,2.68223]
[1780365619466,34.08,70593.12,107.0,-0.92317,0.00023,2.66365]
[1780365621480,34.09,70591.45,107.0,-0.92352,0.00023,2.65451]
[1780365622541,34.09,70591.45,107.0,-0.92352,0.00023,2.65451]
[1780365622563,34.09,70591.45,107.0,-0.92352,0.00023,2.65451]
[1780365622755,34.09,70591.45,107.0,-0.92352,0.00023,2.65451]
[1780365622980,34.09,70591.45,107.0,-0.92352,0.00023,2.65451]
[1780365623035,34.09,70587.75,107.0,-0.92434,0.00023,2.63264]
[1780365623494,34.09,70571.91,107.0,-0.92784,0.00022,2.53847]
[1780365624501,34.1,70568.15,107.0,-0.92863,0.00022,2.51695]
[1780365625934,34.1,70576.0,107.0,-0.92689,0.00022,2.56417]
[1780365626572,34.1,70576.0,107.0,-0.92689,0.00022,2.56417]
[1780365627122,34.1,70576.0,107.0,-0.92689,0.00022,2.56417]
[1780365627187,34.11,70596.22,107.0,-0.92229,0.00023,2.68709]
[1780365627765,34.11,70604.0,107.0,-0.92047,0.00023,2.73472]
[1780365629000,34.11,70604.0,107.0,-0.92047,0.00023,2.73472]
[1780365629064,34.11,70604.0,107.0,-0.92047,0.00023,2.73472]
[1780365629275,34.11,70612.74,107.0,-0.91838,0.00024,2.78941]
[1780365629536,34.11,70618.64,107.0,-0.91695,0.00024,2.82615]
[1780365630543,34.12,70622.91,107.0,-0.91589,0.00024,2.85336]
[1780365631773,34.12,70622.91,107.0,-0.91589,0.00024,2.85336]
[1780365631798,34.12,70629.37,107.0,-0.91458,0.00025,2.88286]
[1780365632557,34.12,70627.07,107.0,-0.91514,0.00025,2.86872]
[1780365633564,34.12,70622.97,107.0,-0.91613,0.00024,2.84336]
[1780365634571,34.12,70618.74,107.0,-0.91715,0.00024,2.81712]
[1780365636585,34.13,70617.82,107.0,-0.91735,0.00024,2.8121]
[1780365641024,34.14,70618.1,107.0,-0.91722,0.00024,2.81529]
[1780365641041,34.14,70618.1,107.0,-0.91722,0.00024,2.81529]
[1780365641114,34.14,70618.1,107.0,-0.91722,0.00024,2.81529]
[1780365641287,34.14,70618.1,107.0,-0.91722,0.00024,2.81529]
[1780365641255,34.14,70613.13,107.0,-0.91839,0.00024,2.78515]
[1780365641338,34.14,70613.13,107.0,-0.91839,0.00024,2.78515]
[1780365641811,34.14,70613.13,107.0,-0.91839,0.00024,2.78515]
[1780365641932,34.14,70613.13,107.0,-0.91839,0.00024,2.78515]
[1780365642152,34.14,70613.13,107.0,-0.91839,0.00024,2.78515]
[1780365642152,34.15,70586.2,107.0,-0.92463,0.00023,2.62115]
[1780365642630,34.15,70562.32,107.0,-0.92987,0.00021,2.47954]
[1780365643352,34.15,70562.32,107.0,-0.92987,0.00021,2.47954]
[1780365643637,34.15,70562.45,107.0,-0.92982,0.00021,2.48107]
[1780365645115,34.15,70562.45,107.0,-0.92982,0.00021,2.48107]
[1780365645991,34.16,70562.45,107.0,-0.92976,0.00021,2.48261]
[1780365646035,34.16,70566.95,107.0,-0.92879,0.00022,2.50899]
[1780365646512,34.16,70566.95,107.0,-0.92879,0.00022,2.50899]
[1780365646660,34.16,70579.18,107.0,-0.92609,0.00022,2.58214]
[1780365648042,34.16,70579.18,107.0,-0.92609,0.00022,2.58214]
[1780365648296,34.17,70579.62,107.0,-0.92597,0.00022,2.58538]
[1780365648674,34.17,70583.65,107.0,-0.92504,0.00022,2.61011]
[1780365649681,34.18,70586.58,107.0,-0.92436,0.00023,2.62828]
[1780365650688,34.18,70587.7,107.0,-0.92409,0.00023,2.63557]
[1780365651918,34.18,70590.04,107.0,-0.92354,0.00023,2.65022]
[1780365652702,34.19,70586.78,107.0,-0.92426,0.00023,2.63106]
[1780365653709,34.19,70574.58,107.0,-0.92696,0.00022,2.55866]
[1780365654716,34.19,70568.66,107.0,-0.92823,0.00022,2.52431]
[1780365655724,34.2,70559.58,107.0,-0.93015,0.00021,2.47182]
[1780365656730,34.2,70555.55,107.0,-0.93098,0.00021,2.44919]
[1780365657737,34.21,70548.56,107.0,-0.93241,0.00021,2.40969]
[1780365658973,34.21,70548.56,107.0,-0.93241,0.00021,2.40969]
[1780365659080,34.21,70548.56,107.0,-0.93241,0.00021,2.40969]
[1780365659243,34.21,70548.56,107.0,-0.93241,0.00021,2.40969]
[1780365659129,34.21,70545.0,107.0,-0.93312,0.00021,2.38982]
[1780365659474,34.21,70545.0,107.0,-0.93312,0.00021,2.38982]
[1780365659521,34.21,70545.0,107.0,-0.93312,0.00021,2.38982]
[1780365659979,34.21,70545.0,107.0,-0.93312,0.00021,2.38982]
[1780365660070,34.21,70535.08,107.0,-0.93512,0.0002,2.33405]
[1780365661132,34.21,70535.08,107.0,-0.93512,0.0002,2.33405]
[1780365661241,34.21,70535.08,107.0,-0.93512,0.0002,2.33405]
[1780365661212,34.22,70533.28,107.0,-0.93543,0.0002,2.3252]
[1780365661800,34.22,70533.28,107.0,-0.93543,0.0002,2.3252]
[1780365661885,34.22,70528.01,107.0,-0.93648,0.0002,2.29566]
[1780365663030,34.23,70524.65,107.0,-0.93712,0.0002,2.27763]
[1780365663634,34.23,70524.65,107.0,-0.93712,0.0002,2.27763]
[1780365664110,34.23,70521.01,107.0,-0.9378,0.00019,2.25817]
[1780365664429,34.23,70521.01,107.0,-0.9378,0.00019,2.25817]
[1780365664792,34.24,70529.92,107.0,-0.93602,0.0002,2.30852]
[1780365665799,34.24,70534.19,107.0,-0.93515,0.0002,2.33318]
[1780365667028,34.24,70536.04,107.0,-0.93475,0.0002,2.34425]
[1780365667813,34.25,70538.56,107.0,-0.93422,0.0002,2.35913]
[1780365668820,34.25,70542.48,107.0,-0.9334,0.0002,2.382]
[1780365670198,34.26,70541.72,107.0,-0.93352,0.0002,2.37879]
[1780365670835,34.26,70542.47,107.0,-0.93336,0.0002,2.38306]
[1780365671525,34.26,70542.47,107.0,-0.93336,0.0002,2.38306]
[1780365671842,34.26,70546.8,107.0,-0.93245,0.00021,2.40836]
[1780365672409,34.26,70546.8,107.0,-0.93245,0.00021,2.40836]
[1780365673211,34.26,70546.8,107.0,-0.93245,0.00021,2.40836]
[1780365673227,34.27,70554.48,107.0,-0.93079,0.00021,2.45427]
[1780365673551,34.27,70554.48,107.0,-0.93079,0.00021,2.45427]
[1780365673670,34.27,70554.48,107.0,-0.93079,0.00021,2.45427]
[1780365674089,34.27,70554.48,107.0,-0.93079,0.00021,2.45427]
[1780365674176,34.27,70572.03,107.0,-0.92702,0.00022,2.557]
[1780365674723,34.27,70572.03,107.0,-0.92702,0.00022,2.557]
[1780365674863,34.28,70583.69,107.0,-0.9244,0.00023,2.62712]
[1780365675870,34.28,70584.37,107.0,-0.92423,0.00023,2.63174]
[1780365677171,34.28,70584.37,107.0,-0.92423,0.00023,2.63174]
[1780365677249,34.29,70583.49,107.0,-0.92438,0.00023,2.62773]
[1780365677884,34.29,70579.62,107.0,-0.92525,0.00022,2.60456]
[1780365678508,34.29,70579.62,107.0,-0.92525,0.00022,2.60456]
[1780365678891,34.29,70584.72,107.0,-0.92408,0.00023,2.63567]
[1780365679898,34.3,70582.79,107.0,-0.9245,0.00022,2.62461]
[1780365682919,34.31,70576.53,107.0,-0.92583,0.00022,2.58881]
[1780365683926,34.31,70579.67,107.0,-0.92511,0.00022,2.60812]
[1780365684933,34.31,70584.41,107.0,-0.92403,0.00023,2.6371]
[1780365686947,34.32,70585.89,107.0,-0.92365,0.00023,2.64707]
[1780365688501,34.33,70585.72,107.0,-0.92365,0.00023,2.64705]
[1780365689135,34.33,70600.27,107.0,-0.9203,0.00023,2.7353]
[1780365689968,34.33,70613.71,107.0,-0.91709,0.00024,2.8186]
[1780365690975,34.33,70615.82,107.0,-0.91656,0.00024,2.83229]
[1780365691982,34.34,70614.22,107.0,-0.91722,0.00024,2.81128]
[1780365692989,34.34,70612.03,107.0,-0.91773,0.00024,2.79816]
[1780365693743,34.34,70612.03,107.0,-0.91773,0.00024,2.79816]
[1780365693996,34.34,70608.51,107.0,-0.91855,0.00024,2.77689]
[1780365695239,34.34,70608.51,107.0,-0.91855,0.00024,2.77689]
[1780365696015,34.34,70612.16,107.0,-0.91768,0.00024,2.79949]
[1780365697017,34.34,70614.35,107.0,-0.91715,0.00024,2.81311]
[1780365699031,34.34,70615.19,107.0,-0.91695,0.00024,2.81833]
[1780365701260,34.34,70615.65,107.0,-0.91684,0.00024,2.82118]
[1780365702200,34.34,70614.96,107.0,-0.917,0.00024,2.81687]
[1780365702277,34.34,70609.99,107.0,-0.9182,0.00024,2.7861]
[1780365704067,34.34,70606.32,107.0,-0.91907,0.00024,2.76353]
[1780365706718,34.35,70606.01,107.0,-0.9191,0.00024,2.76267]
[1780365707088,34.35,70604.28,107.0,-0.91949,0.00024,2.75258]
[1780365708150,34.35,70604.28,107.0,-0.91949,0.00024,2.75258]
[1780365708235,34.35,70599.8,107.0,-0.92054,0.00023,2.72532]
[1780365709102,34.35,70594.35,107.0,-0.9218,0.00023,2.69216]
[1780365711118,34.36,70595.34,107.0,-0.92156,0.00023,2.69847]
[1780365712123,34.36,70599.44,107.0,-0.9206,0.00023,2.7236]
[1780365712558,34.36,70599.44,107.0,-0.9206,0.00023,2.7236]
[1780365712688,34.36,70599.44,107.0,-0.9206,0.00023,2.7236]
[1780365713130,34.36,70606.86,107.0,-0.91885,0.00024,2.76923]
[1780365713397,34.36,70606.86,107.0,-0.91885,0.00024,2.76923]
[1780365714137,34.36,70610.33,107.0,-0.918,0.00024,2.79127]
[1780365715601,34.36,70610.71,107.0,-0.91789,0.00024,2.7941]
[1780365716151,34.36,70611.82,107.0,-0.91762,0.00024,2.80099]
[1780365716738,34.36,70611.82,107.0,-0.91762,0.00024,2.80099]
[1780365717158,34.37,70619.06,107.0,-0.91585,0.00024,2.84641]
[1780365718165,34.37,70622.87,107.0,-0.9149,0.00025,2.8706]
[1780365721521,34.37,70622.96,107.0,-0.91487,0.00025,2.87133]
[1780365722194,34.37,70615.58,107.0,-0.91668,0.00024,2.82524]
[1780365723161,34.37,70615.58,107.0,-0.91668,0.00024,2.82524]
[1780365724208,34.37,70620.6,107.0,-0.91546,0.00024,2.85644]
[1780365725318,34.37,70620.6,107.0,-0.91546,0.00024,2.85644]
[1780365725372,34.37,70622.24,107.0,-0.91504,0.00025,2.86707]
[1780365726222,34.37,70617.16,107.0,-0.91628,0.00024,2.83531]
[1780365727229,34.37,70614.74,107.0,-0.91687,0.00024,2.82023]
[1780365728236,34.37,70610.43,107.0,-0.91791,0.00024,2.79354]
[1780365728439,34.37,70610.43,107.0,-0.91791,0.00024,2.79354]
[1780365729243,34.37,70614.87,107.0,-0.91684,0.00024,2.82104]
[1780365730095,34.37,70614.87,107.0,-0.91684,0.00024,2.82104]
[1780365731257,34.38,70612.14,107.0,-0.91748,0.00024,2.80455]
[1780365732264,34.38,70611.15,107.0,-0.9177,0.00024,2.7989]
[1780365734278,34.38,70608.41,107.0,-0.91835,0.00024,2.78202]
[1780365735285,34.38,70599.23,107.0,-0.92052,0.00023,2.72577]
[1780365736292,34.38,70592.41,107.0,-0.92209,0.00023,2.68445]
[1780365737275,34.38,70592.41,107.0,-0.92209,0.00023,2.68445]
[1780365737299,34.38,70601.55,107.0,-0.91996,0.00023,2.74025]
[1780365738313,34.38,70612.19,107.0,-0.91743,0.00024,2.8058]
[1780365739320,34.38,70611.77,107.0,-0.91751,0.00024,2.80367]
[1780365740327,34.39,70610.48,107.0,-0.91781,0.00024,2.79617]
[1780365741334,34.39,70611.36,107.0,-0.91758,0.00024,2.80208]
[1780365742341,34.39,70606.97,107.0,-0.91862,0.00024,2.77502]
[1780365743347,34.39,70605.33,107.0,-0.91901,0.00024,2.76498]
[1780365743571,34.39,70605.33,107.0,-0.91901,0.00024,2.76498]
[1780365746369,34.39,70607.59,107.0,-0.91847,0.00024,2.77907]
[1780365747376,34.39,70603.41,107.0,-0.91946,0.00024,2.75343]
[1780365748383,34.39,70596.39,107.0,-0.9211,0.00023,2.71066]
[1780365749225,34.39,70596.39,107.0,-0.9211,0.00023,2.71066]
[1780365749390,34.39,70595.13,107.0,-0.92138,0.00023,2.70315]
[1780365751404,34.4,70589.1,107.0,-0.92305,0.00023,2.65564]
[1780365752411,34.4,70583.72,107.0,-0.92426,0.00023,2.62357]
[1780365753418,34.4,70584.46,107.0,-0.92408,0.00023,2.62828]
[1780365754425,34.4,70585.51,107.0,-0.92383,0.00023,2.63484]
[1780365756439,34.4,70590.85,107.0,-0.9226,0.00023,2.66747]
[1780365757446,34.4,70592.43,107.0,-0.92223,0.00023,2.67722]
[1780365759445,34.41,70592.51,107.0,-0.9222,0.00023,2.6779]
[1780365759742,34.41,70592.51,107.0,-0.9222,0.00023,2.6779]
[1780365760414,34.41,70592.51,107.0,-0.9222,0.00023,2.6779]
[1780365760426,34.41,70588.02,107.0,-0.92321,0.00023,2.65124]
[1780365761359,34.41,70573.63,107.0,-0.92642,0.00022,2.56578]
[1780365761483,34.41,70565.78,107.0,-0.92814,0.00022,2.51959]
[1780365762490,34.41,70566.89,107.0,-0.92788,0.00022,2.52653]
[1780365764504,34.42,70564.45,107.0,-0.92838,0.00022,2.51308]
[1780365766518,34.42,70563.33,107.0,-0.92859,0.00022,2.50743]
[1780365769540,34.43,70569.94,107.0,-0.9271,0.00022,2.54755]
[1780365770546,34.44,70574.7,107.0,-0.92604,0.00022,2.57604]
[1780365771553,34.44,70575.48,107.0,-0.92585,0.00022,2.58101]
[1780365772560,34.44,70572.61,107.0,-0.92648,0.00022,2.56436]
[1780365774576,34.44,70570.84,107.0,-0.92684,0.00022,2.55464]
[1780365775581,34.45,70569.68,107.0,-0.92708,0.00022,2.54818]
[1780365776588,34.45,70563.74,107.0,-0.92835,0.00022,2.51373]
[1780365778602,34.45,70562.33,107.0,-0.92862,0.00022,2.50639]
[1780365779944,34.46,70565.43,107.0,-0.92794,0.00022,2.52496]
[1780365780616,34.46,70572.05,107.0,-0.92648,0.00022,2.5643]
[1780365781623,34.46,70573.02,107.0,-0.92625,0.00022,2.57039]
[1780365782630,34.47,70574.08,107.0,-0.926,0.00022,2.57701]
[1780365783639,34.47,70575.0,107.0,-0.92579,0.00022,2.5828]
[1780365786645,34.47,70575.13,107.0,-0.92573,0.00022,2.58423]
[1780365786894,34.47,70575.13,107.0,-0.92573,0.00022,2.58423]
[1780365786941,34.47,70575.13,107.0,-0.92573,0.00022,2.58423]
[1780365786953,34.47,70586.0,107.0,-0.92328,0.00023,2.64938]
[1780365787670,34.47,70600.46,107.0,-0.91994,0.00023,2.7371]
[1780365789444,34.47,70600.46,107.0,-0.91994,0.00023,2.7371]
[1780365789453,34.48,70602.14,107.0,-0.91953,0.00024,2.74753]
[1780365789475,34.48,70602.14,107.0,-0.91953,0.00024,2.74753]
[1780365789512,34.48,70602.14,107.0,-0.91953,0.00024,2.74753]
[1780365789684,34.48,70605.29,107.0,-0.91879,0.00024,2.76682]
[1780365791031,34.48,70605.29,107.0,-0.91879,0.00024,2.76682]
[1780365791105,34.48,70606.9,107.0,-0.91841,0.00024,2.77675]
[1780365791701,34.48,70602.96,107.0,-0.91934,0.00024,2.75263]
[1780365792708,34.48,70601.8,107.0,-0.91961,0.00024,2.74561]
[1780365793715,34.48,70599.79,107.0,-0.92008,0.00023,2.73343]
[1780365794722,34.48,70598.84,107.0,-0.92029,0.00023,2.72774]
[1780365795729,34.48,70599.98,107.0,-0.92002,0.00023,2.7348]
[1780365796736,34.48,70604.19,107.0,-0.91903,0.00024,2.76062]
[1780365797742,34.48,70606.17,107.0,-0.91856,0.00024,2.77282]
[1780365800764,34.48,70605.41,107.0,-0.91873,0.00024,2.76827]
[1780365801770,34.48,70603.63,107.0,-0.91915,0.00024,2.75742]
[1780365802869,34.48,70603.63,107.0,-0.91915,0.00024,2.75742]
[1780365803785,34.48,70600.81,107.0,-0.91981,0.00023,2.74032]
[1780365805356,34.48,70600.81,107.0,-0.91981,0.00023,2.74032]
[1780365805420,34.48,70599.51,107.0,-0.92011,0.00023,2.73259]
[1780365805799,34.48,70597.36,107.0,-0.92061,0.00023,2.7195]
[1780365807153,34.48,70597.36,107.0,-0.92061,0.00023,2.7195]
[1780365807192,34.48,70597.36,107.0,-0.92061,0.00023,2.7195]
[1780365807472,34.48,70597.92,107.0,-0.92047,0.00023,2.72315]
[1780365807813,34.48,70590.19,107.0,-0.92226,0.00023,2.67633]
[1780365808820,34.49,70588.99,107.0,-0.92253,0.00023,2.66929]
[1780365810697,34.49,70588.37,107.0,-0.92266,0.00023,2.66576]
[1780365810834,34.49,70579.66,107.0,-0.92462,0.00022,2.61381]
[1780365811841,34.49,70571.25,107.0,-0.92676,0.00022,2.55305]
[1780365812955,34.49,70569.49,107.0,-0.92714,0.00022,2.54306]
[1780365813855,34.49,70570.97,107.0,-0.9268,0.00022,2.55215]
[1780365814862,34.5,70571.86,107.0,-0.92659,0.00022,2.55777]
[1780365817883,34.5,70574.22,107.0,-0.92603,0.00022,2.57279]
[1780365818889,34.51,70576.16,107.0,-0.92558,0.00022,2.58461]
[1780365823925,34.52,70577.96,107.0,-0.92512,0.00022,2.59692]
[1780365825938,34.52,70575.28,107.0,-0.92569,0.00022,2.58164]
[1780365826946,34.52,70571.98,107.0,-0.92641,0.00022,2.56248]
[1780365827953,34.53,70572.89,107.0,-0.9262,0.00022,2.5682]
[1780365828960,34.53,70571.72,107.0,-0.92644,0.00022,2.56165]
[1780365830938,34.53,70572.14,107.0,-0.92634,0.00022,2.56449]
[1780365831192,34.53,70572.14,107.0,-0.92634,0.00022,2.56449]
[1780365831265,34.53,70565.31,107.0,-0.92781,0.00022,2.52474]
[1780365831982,34.53,70557.02,107.0,-0.92958,0.00021,2.47693]
[1780365832989,34.54,70555.81,107.0,-0.92982,0.00021,2.47029]
[1780365833995,34.54,70556.57,107.0,-0.92964,0.00021,2.47518]
[1780365835011,34.54,70557.35,107.0,-0.92946,0.00021,2.48019]
[1780365836015,34.55,70560.92,107.0,-0.92868,0.00021,2.50139]
[1780365838024,34.55,70561.68,107.0,-0.92848,0.00022,2.50671]
[1780365841044,34.56,70559.8,107.0,-0.92883,0.00021,2.49711]
[1780365844066,34.57,70551.37,107.0,-0.93057,0.00021,2.44977]
[1780365845073,34.57,70547.49,107.0,-0.93138,0.00021,2.4277]
[1780365847087,34.57,70552.69,107.0,-0.93027,0.00021,2.45796]
[1780365848094,34.58,70556.47,107.0,-0.92945,0.00021,2.48029]
[1780365849101,34.58,70554.66,107.0,-0.92982,0.00021,2.47031]
[1780365850108,34.58,70551.87,107.0,-0.93039,0.00021,2.45473]
[1780365851115,34.59,70549.44,107.0,-0.93088,0.00021,2.4413]
[1780365851618,34.59,70549.44,107.0,-0.93088,0.00021,2.4413]
[1780365852122,34.59,70545.11,107.0,-0.93177,0.00021,2.41707]
[1780365853129,34.59,70538.86,107.0,-0.93303,0.0002,2.38211]
[1780365854136,34.6,70535.37,107.0,-0.93372,0.0002,2.363]
[1780365855279,34.6,70532.49,107.0,-0.93429,0.0002,2.34709]
[1780365856150,34.6,70537.54,107.0,-0.93326,0.0002,2.37582]
[1780365857157,34.6,70539.15,107.0,-0.93292,0.0002,2.38525]
[1780365860178,34.61,70539.89,107.0,-0.93274,0.0002,2.39026]
[1780365861186,34.61,70536.33,107.0,-0.93345,0.0002,2.37041]
[1780365862192,34.61,70533.8,107.0,-0.93396,0.0002,2.35644]
[1780365863199,34.61,70531.26,107.0,-0.93446,0.0002,2.34248]
[1780365863680,34.61,70531.26,107.0,-0.93446,0.0002,2.34248]
[1780365863724,34.61,70531.26,107.0,-0.93446,0.0002,2.34248]
[1780365863787,34.61,70531.26,107.0,-0.93446,0.0002,2.34248]
[1780365863798,34.61,70531.26,107.0,-0.93446,0.0002,2.34248]
[1780365864206,34.61,70526.06,107.0,-0.93548,0.0002,2.31378]
[1780365865160,34.61,70526.06,107.0,-0.93548,0.0002,2.31378]
[1780365865323,34.62,70518.16,107.0,-0.93701,0.00019,2.2708]
[1780365865748,34.62,70518.16,107.0,-0.93701,0.00019,2.2708]
[1780365866452,34.62,70518.16,107.0,-0.93701,0.00019,2.2708]
[1780365866239,34.62,70504.98,107.0,-0.93954,0.00019,2.19896]
[1780365866802,34.62,70504.98,107.0,-0.93954,0.00019,2.19896]
[1780365866955,34.62,70504.98,107.0,-0.93954,0.00019,2.19896]
[1780365867107,34.62,70504.98,107.0,-0.93954,0.00019,2.19896]
[1780365867231,34.62,70480.55,107.0,-0.944,0.00018,2.06981]
[1780365868243,34.63,70488.92,107.0,-0.94247,0.00018,2.11424]
[1780365869249,34.63,70491.67,107.0,-0.94195,0.00018,2.12956]
[1780365869694,34.63,70491.67,107.0,-0.94195,0.00018,2.12956]
[1780365869824,34.63,70491.67,107.0,-0.94195,0.00018,2.12956]
[1780365870255,34.64,70490.02,107.0,-0.94222,0.00018,2.12152]
[1780365872269,34.64,70490.21,107.0,-0.94242,0.00018,2.11285]
[1780365873276,34.65,70489.15,107.0,-0.94259,0.00018,2.10796]
[1780365875290,34.65,70485.96,107.0,-0.94312,0.00018,2.09258]
[1780365876298,34.66,70480.91,107.0,-0.944,0.00018,2.0669]
[1780365877300,34.66,70480.91,107.0,-0.944,0.00018,2.0669]
[1780365877399,34.66,70480.91,107.0,-0.944,0.00018,2.0669]
[1780365877487,34.67,70476.24,107.0,-0.94477,0.00018,2.04416]
[1780365878100,34.67,70476.24,107.0,-0.94477,0.00018,2.04416]
[1780365878276,34.67,70476.24,107.0,-0.94477,0.00018,2.04416]
[1780365878388,34.67,70476.24,107.0,-0.94477,0.00018,2.04416]
[1780365878473,34.67,70442.27,107.0,-0.95049,0.00016,1.87338]
[1780365879379,34.67,70442.27,107.0,-0.95049,0.00016,1.87338]
[1780365879434,34.67,70447.71,107.0,-0.94959,0.00016,1.90074]
[1780365879611,34.67,70447.71,107.0,-0.94959,0.00016,1.90074]
[1780365880329,34.67,70467.73,107.0,-0.94623,0.00017,2.00125]
[1780365881103,34.67,70467.73,107.0,-0.94623,0.00017,2.00125]
[1780365881380,34.67,70467.73,107.0,-0.94623,0.00017,2.00125]
[1780365881434,34.68,70457.91,107.0,-0.94785,0.00017,1.95295]
[1780365881827,34.68,70457.91,107.0,-0.94785,0.00017,1.95295]
[1780365882362,34.68,70457.91,107.0,-0.94785,0.00017,1.95295]
[1780365882465,34.74,70463.85,107.0,-0.94654,0.00017,1.99183]
[1780365882611,34.74,70463.85,107.0,-0.94654,0.00017,1.99183]
[1780365883357,34.75,70461.3,107.0,-0.94695,0.00017,1.97978]
[1780365884363,34.75,70457.88,107.0,-0.9475,0.00017,1.96343]
[1780365885508,34.75,70457.88,107.0,-0.9475,0.00017,1.96343]
[1780365885371,34.76,70459.79,107.0,-0.94714,0.00017,1.97394]
[1780365885846,34.76,70459.79,107.0,-0.94714,0.00017,1.97394]
[1780365886381,34.76,70470.48,107.0,-0.94531,0.00017,2.02833]
[1780365886607,34.76,70470.48,107.0,-0.94531,0.00017,2.02833]
[1780365887386,34.77,70469.52,107.0,-0.94542,0.00017,2.02512]
[1780365887932,34.77,70469.52,107.0,-0.94542,0.00017,2.02512]
[1780365888537,34.78,70457.38,107.0,-0.94746,0.00017,1.96432]
[1780365888999,34.78,70457.38,107.0,-0.94746,0.00017,1.96432]
[1780365889401,34.78,70449.57,107.0,-0.94874,0.00017,1.92619]
[1780365890364,34.78,70449.57,107.0,-0.94874,0.00017,1.92619]
[1780365890408,34.79,70451.71,107.0,-0.94837,0.00017,1.93734]
[1780365891415,34.79,70456.15,107.0,-0.94761,0.00017,1.95997]
[1780365892503,34.79,70456.15,107.0,-0.94761,0.00017,1.95997]
[1780365892584,34.79,70463.11,107.0,-0.94641,0.00017,1.99558]
[1780365892984,34.79,70463.11,107.0,-0.94641,0.00017,1.99558]
[1780365893538,34.79,70463.11,107.0,-0.94641,0.00017,1.99558]
[1780365893428,34.8,70463.99,107.0,-0.94623,0.00017,2.00091]
[1780365894436,34.8,70476.2,107.0,-0.94408,0.00018,2.06441]
[1780365895443,34.81,70480.72,107.0,-0.94325,0.00018,2.08865]
[1780365896450,34.81,70481.48,107.0,-0.94309,0.00018,2.09333]
[1780365897528,34.81,70481.48,107.0,-0.94309,0.00018,2.09333]
[1780365897582,34.82,70484.17,107.0,-0.94258,0.00018,2.1081]
[1780365898464,34.82,70484.95,107.0,-0.94242,0.00018,2.11288]
[1780365899471,34.83,70486.22,107.0,-0.94216,0.00018,2.12022]
[1780365899731,34.83,70486.22,107.0,-0.94216,0.00018,2.12022]
[1780365900478,34.83,70488.98,107.0,-0.94166,0.00018,2.13476]
[1780365900700,34.83,70488.98,107.0,-0.94166,0.00018,2.13476]
[1780365901485,34.84,70490.26,107.0,-0.94138,0.00018,2.14283]
[1780365902492,34.84,70488.26,107.0,-0.94172,0.00018,2.13289]
[1780365903487,34.84,70488.26,107.0,-0.94172,0.00018,2.13289]
[1780365904506,34.85,70490.03,107.0,-0.94136,0.00018,2.14352]
[1780365905513,34.85,70494.46,107.0,-0.94052,0.00019,2.16765]
[1780365907528,34.86,70487.88,107.0,-0.94169,0.00018,2.13395]
[1780365908535,34.86,70480.19,107.0,-0.94305,0.00018,2.09426]
[1780365909228,34.86,70480.19,107.0,-0.94305,0.00018,2.09426]
[1780365909542,34.87,70470.28,107.0,-0.94478,0.00017,2.04366]
[1780365910549,34.87,70457.6,107.0,-0.94694,0.00017,1.97992]
[1780365910861,34.87,70457.6,107.0,-0.94694,0.00017,1.97992]
[1780365911557,34.93,70451.05,107.0,-0.94775,0.00017,1.95575]
[1780365912562,34.99,70449.49,107.0,-0.94771,0.00017,1.95678]
[1780365913570,35.05,70446.27,107.0,-0.94795,0.00017,1.94955]
[1780365914577,35.11,70450.99,107.0,-0.94687,0.00017,1.98187]
[1780365916591,35.12,70463.63,107.0,-0.94465,0.00017,2.04751]
[1780365917598,35.13,70461.11,107.0,-0.94506,0.00017,2.03542]
[1780365918605,35.13,70454.3,107.0,-0.9462,0.00017,2.00172]
[1780365919615,35.14,70450.41,107.0,-0.94683,0.00017,1.98302]
[1780365921861,35.14,70450.82,107.0,-0.94673,0.00017,1.98593]
[1780365921894,35.15,70467.4,107.0,-0.94385,0.00018,2.0709]
[1780365922711,35.15,70476.79,107.0,-0.94215,0.00018,2.12021]
[1780365923645,35.16,70480.73,107.0,-0.94142,0.00018,2.14144]
[1780365924652,35.16,70482.28,107.0,-0.94112,0.00018,2.15017]
[1780365925659,35.17,70469.03,107.0,-0.94347,0.00018,2.08184]
[1780365926666,35.17,70457.37,107.0,-0.94548,0.00017,2.02298]
[1780365927674,35.18,70453.85,107.0,-0.94605,0.00017,2.006]
[1780365929111,35.18,70451.45,107.0,-0.94643,0.00017,1.99475]
[1780365931475,35.19,70451.26,107.0,-0.94641,0.00017,1.99547]
[1780365931531,35.2,70444.45,107.0,-0.94778,0.00017,1.95178]
[1780365931999,35.2,70442.93,107.0,-0.94803,0.00017,1.94426]
[1780365933325,35.2,70439.25,107.0,-0.94863,0.00016,1.92652]
[1780365933718,35.2,70436.56,107.0,-0.94905,0.00016,1.91377]
[1780365934725,35.2,70429.08,107.0,-0.95024,0.00016,1.87784]
[1780365935732,35.21,70430.39,107.0,-0.95002,0.00016,1.88461]
[1780365936748,35.21,70430.39,107.0,-0.95002,0.00016,1.88461]
[1780365937450,35.21,70430.39,107.0,-0.95002,0.00016,1.88461]
[1780365937581,35.21,70430.39,107.0,-0.95002,0.00016,1.88461]
[1780365937545,35.22,70431.78,107.0,-0.94975,0.00016,1.89258]
[1780365937845,35.22,70431.78,107.0,-0.94975,0.00016,1.89258]
[1780365938006,35.22,70431.78,107.0,-0.94975,0.00016,1.89258]
[1780365938121,35.22,70431.78,107.0,-0.94975,0.00016,1.89258]
[1780365938224,35.22,70428.95,107.0,-0.95021,0.00016,1.87887]
[1780365938894,35.22,70426.69,107.0,-0.95055,0.00016,1.86834]
[1780365939763,35.22,70430.28,107.0,-0.94996,0.00016,1.88629]
[1780365940770,35.23,70428.74,107.0,-0.95019,0.00016,1.87926]
[1780365944214,35.24,70425.36,107.0,-0.95064,0.00016,1.86558]
[1780365944798,35.25,70419.87,107.0,-0.95148,0.00016,1.84016]
[1780365945805,35.25,70417.63,107.0,-0.95181,0.00016,1.83002]
[1780365947146,35.25,70417.63,107.0,-0.95181,0.00016,1.83002]
[1780365947173,35.26,70416.91,107.0,-0.95191,0.00016,1.82715]
[1780365948353,35.26,70416.91,107.0,-0.95191,0.00016,1.82715]
[1780365948627,35.26,70417.82,107.0,-0.95173,0.00016,1.83242]
[1780365948724,35.26,70417.82,107.0,-0.95173,0.00016,1.83242]
[1780365948828,35.26,70410.67,107.0,-0.95284,0.00015,1.79865]
[1780365951852,35.28,70416.07,107.0,-0.95195,0.00015,1.82578]
[1780365953329,35.28,70413.47,107.0,-0.95234,0.00015,1.81396]
[1780365954012,35.28,70413.47,107.0,-0.95234,0.00015,1.81396]
[1780365954373,35.28,70413.47,107.0,-0.95234,0.00015,1.81396]
[1780365954474,35.29,70417.57,107.0,-0.95167,0.00016,1.83438]
[1780365954873,35.29,70407.32,107.0,-0.95324,0.00015,1.78609]
[1780365955983,35.29,70402.34,107.0,-0.95398,0.00015,1.76343]
[1780365957164,35.29,70402.34,107.0,-0.95398,0.00015,1.76343]
[1780365957533,35.29,70402.34,107.0,-0.95398,0.00015,1.76343]
[1780365957543,35.29,70402.34,107.0,-0.95398,0.00015,1.76343]
[1780365957570,35.3,70398.81,107.0,-0.95447,0.00015,1.74824]
[1780365957862,35.3,70398.81,107.0,-0.95447,0.00015,1.74824]
[1780365957958,35.3,70398.81,107.0,-0.95447,0.00015,1.74824]
[1780365957967,35.3,70398.81,107.0,-0.95447,0.00015,1.74824]
[1780365958219,35.3,70398.81,107.0,-0.95447,0.00015,1.74824]
[1780365958223,35.3,70390.65,107.0,-0.95566,0.00015,1.71092]
[1780365958742,35.3,70390.65,107.0,-0.95566,0.00015,1.71092]
[1780365959222,35.3,70390.65,107.0,-0.95566,0.00015,1.71092]
[1780365959224,35.3,70377.19,107.0,-0.95757,0.00014,1.65112]
[1780365960213,35.3,70377.19,107.0,-0.95757,0.00014,1.65112]
[1780365960243,35.35,70379.04,107.0,-0.95708,0.00014,1.6665]
[1780365961243,35.4,70378.1,107.0,-0.95699,0.00014,1.66923]
[1780365961970,35.4,70378.1,107.0,-0.95699,0.00014,1.66923]
[1780365962971,35.46,70392.3,107.0,-0.9547,0.00015,1.74087]
[1780365963968,35.46,70399.8,107.0,-0.95357,0.00015,1.77596]
[1780365964860,35.46,70399.8,107.0,-0.95357,0.00015,1.77596]
[1780365964972,35.46,70382.31,107.0,-0.95612,0.00014,1.69665]
[1780365965979,35.47,70378.74,107.0,-0.95661,0.00014,1.68129]
[1780365967011,35.47,70377.93,107.0,-0.9567,0.00014,1.67834]
[1780365968011,35.48,70380.4,107.0,-0.95633,0.00014,1.69005]
[1780365969608,35.48,70380.4,107.0,-0.95633,0.00014,1.69005]
[1780365969611,35.48,70381.41,107.0,-0.95616,0.00014,1.69524]
[1780365972045,35.49,70381.08,107.0,-0.95617,0.00014,1.69504]
[1780365972186,35.5,70382.19,107.0,-0.95599,0.00014,1.70066]
[1780365973106,35.5,70373.65,107.0,-0.9572,0.00014,1.66253]
[1780365974415,35.5,70373.65,107.0,-0.9572,0.00014,1.66253]
[1780365974497,35.5,70369.66,107.0,-0.95774,0.00014,1.64553]
[1780365975000,35.5,70369.66,107.0,-0.95774,0.00014,1.64553]
[1780365975127,35.5,70369.66,107.0,-0.95774,0.00014,1.64553]
[1780365975673,35.5,70369.66,107.0,-0.95774,0.00014,1.64553]
[1780365975691,35.5,70348.25,107.0,-0.96063,0.00013,1.55308]
[1780365975815,35.5,70348.25,107.0,-0.96063,0.00013,1.55308]
[1780365976407,35.5,70348.25,107.0,-0.96063,0.00013,1.55308]
[1780365976431,35.5,70310.12,107.0,-0.96537,0.00012,1.39764]
[1780365976742,35.5,70310.12,107.0,-0.96537,0.00012,1.39764]
[1780365977538,35.62,70296.83,107.0,-0.96648,0.00011,1.36043]
[1780365978074,35.62,70296.83,107.0,-0.96648,0.00011,1.36043]
[1780365978580,35.67,70287.3,107.0,-0.96734,0.00011,1.33154]
[1780365978816,35.67,70287.3,107.0,-0.96734,0.00011,1.33154]
[1780365979705,35.67,70287.3,107.0,-0.96734,0.00011,1.33154]
[1780365979129,35.67,70275.86,107.0,-0.9686,0.00011,1.28867]
[1780365980116,35.67,70275.86,107.0,-0.9686,0.00011,1.28867]
[1780365980134,35.68,70269.83,107.0,-0.96923,0.00011,1.26722]
[1780365980735,35.68,70269.83,107.0,-0.96923,0.00011,1.26722]
[1780365980814,35.68,70269.83,107.0,-0.96923,0.00011,1.26722]
[1780365981273,35.68,70269.83,107.0,-0.96923,0.00011,1.26722]
[1780365981388,35.68,70269.83,107.0,-0.96922,0.00011,1.26765]
[1780365981887,35.68,70269.83,107.0,-0.96922,0.00011,1.26765]
[1780365981895,35.68,70269.83,107.0,-0.96922,0.00011,1.26765]
[1780365982279,35.68,70269.83,107.0,-0.96922,0.00011,1.26765]
[1780365982525,35.69,70254.21,107.0,-0.97081,0.0001,1.21258]
[1780365982953,35.69,70254.21,107.0,-0.97081,0.0001,1.21258]
[1780365983205,35.69,70240.87,107.0,-0.97215,0.0001,1.16596]
[1780365984202,35.75,70242.72,107.0,-0.97176,0.0001,1.17951]
[1780365985238,35.75,70242.72,107.0,-0.97176,0.0001,1.17951]
[1780365985262,35.81,70251.5,107.0,-0.97067,0.0001,1.2175]
[1780365985759,35.81,70251.5,107.0,-0.97067,0.0001,1.2175]
[1780365986488,35.93,70248.54,107.0,-0.97055,0.0001,1.22152]
[1780365987234,35.93,70245.03,107.0,-0.97091,0.0001,1.20914]
[1780365988429,35.99,70238.75,107.0,-0.97133,0.0001,1.19437]
[1780365989268,36.05,70241.2,107.0,-0.97088,0.0001,1.21009]
[1780365989764,36.05,70241.2,107.0,-0.97088,0.0001,1.21009]
[1780365989822,36.05,70241.2,107.0,-0.97088,0.0001,1.21009]
[1780365990452,36.05,70241.2,107.0,-0.97088,0.0001,1.21009]
[1780365990513,36.05,70241.2,107.0,-0.97088,0.0001,1.21009]
[1780365990614,36.17,70245.01,107.0,-0.97007,0.0001,1.23796]
[1780365990969,36.17,70245.01,107.0,-0.97007,0.0001,1.23796]
[1780365991684,36.17,70245.01,107.0,-0.97007,0.0001,1.23796]
[1780365991512,36.23,70252.64,107.0,-0.96925,0.00011,1.26448]
[1780365992068,36.23,70252.64,107.0,-0.96925,0.00011,1.26448]
[1780365992289,36.29,70257.09,107.0,-0.96856,0.00011,1.28791]
[1780365993105,36.29,70257.09,107.0,-0.96856,0.00011,1.28791]
[1780365993446,36.35,70260.63,107.0,-0.96796,0.00011,1.30823]
[1780365993938,36.35,70260.63,107.0,-0.96796,0.00011,1.30823]
[1780365994697,36.35,70260.63,107.0,-0.96796,0.00011,1.30823]
[1780365994635,36.35,70245.73,107.0,-0.96955,0.0001,1.25422]
[1780365995313,36.35,70231.88,107.0,-0.97094,0.0001,1.20618]
[1780365996320,36.42,70242.08,107.0,-0.96967,0.0001,1.2499]
[1780365997327,36.42,70241.97,107.0,-0.96966,0.0001,1.25024]
[1780365997808,36.42,70241.97,107.0,-0.96966,0.0001,1.25024]
[1780365998072,36.42,70241.97,107.0,-0.96966,0.0001,1.25024]
[1780365998148,36.42,70241.97,107.0,-0.96966,0.0001,1.25024]
[1780365998335,36.43,70228.95,107.0,-0.97096,0.0001,1.20528]
[1780365999113,36.43,70228.95,107.0,-0.97096,0.0001,1.20528]
[1780365999169,36.43,70228.95,107.0,-0.97096,0.0001,1.20528]
[1780365999342,36.44,70219.23,107.0,-0.9719,0.0001,1.17267]
[1780366000097,36.44,70219.23,107.0,-0.9719,0.0001,1.17267]
[1780366000597,36.44,70227.19,107.0,-0.9711,0.0001,1.20062]
[1780366000798,36.44,70227.19,107.0,-0.9711,0.0001,1.20062]
[1780366000834,36.44,70227.19,107.0,-0.9711,0.0001,1.20062]
[1780366001571,36.44,70227.19,107.0,-0.9711,0.0001,1.20062]
[1780366001673,36.5,70251.3,107.0,-0.9684,0.00011,1.29322]
[1780366001966,36.5,70251.3,107.0,-0.9684,0.00011,1.29322]
[1780366002363,36.56,70256.99,107.0,-0.96757,0.00011,1.32137]
[1780366003370,36.57,70253.01,107.0,-0.96798,0.00011,1.3075]
[1780366005630,36.69,70251.69,107.0,-0.96769,0.00011,1.31732]
[1780366006391,36.75,70252.26,107.0,-0.96741,0.00011,1.32673]
[1780366007398,36.75,70250.43,107.0,-0.96758,0.00011,1.32076]
[1780366008405,36.81,70252.66,107.0,-0.96712,0.00011,1.33628]
[1780366010419,36.82,70255.59,107.0,-0.96676,0.00011,1.34858]
[1780366011426,36.83,70251.5,107.0,-0.96718,0.00011,1.33417]
[1780366012433,36.83,70253.16,107.0,-0.96698,0.00011,1.34103]
[1780366013467,36.83,70253.16,107.0,-0.96698,0.00011,1.34103]
[1780366013543,36.84,70252.34,107.0,-0.96705,0.00011,1.33872]
[1780366014357,36.84,70252.34,107.0,-0.96705,0.00011,1.33872]
[1780366014441,36.84,70252.34,107.0,-0.96705,0.00011,1.33872]
[1780366014465,36.85,70233.99,107.0,-0.96899,0.0001,1.27292]
[1780366015459,36.85,70215.01,107.0,-0.9709,0.0001,1.20733]
[1780366016466,36.91,70206.47,107.0,-0.97153,0.0001,1.18526]
[1780366017474,36.97,70204.96,107.0,-0.97148,0.0001,1.1871]
[1780366018613,37.03,70201.98,107.0,-0.97157,0.0001,1.18399]
[1780366019222,37.03,70201.98,107.0,-0.97157,0.0001,1.18399]
[1780366019487,37.09,70201.2,107.0,-0.97144,0.0001,1.18829]
[1780366020062,37.09,70201.2,107.0,-0.97144,0.0001,1.18829]
[1780366020494,37.15,70197.47,107.0,-0.9716,0.0001,1.18267]
[1780366022511,37.27,70193.06,107.0,-0.97163,0.0001,1.1817]
[1780366022852,37.27,70193.06,107.0,-0.97163,0.0001,1.1817]
[1780366023518,37.33,70189.59,107.0,-0.97176,0.0001,1.177]
[1780366024525,37.39,70187.43,107.0,-0.97177,0.0001,1.17667]
[1780366025532,37.39,70185.88,107.0,-0.9719,9e-05,1.17223]
[1780366026777,37.4,70185.29,107.0,-0.97193,9e-05,1.17096]
[1780366027546,37.4,70182.64,107.0,-0.97216,9e-05,1.16292]
[1780366028554,37.41,70195.18,107.0,-0.97094,0.0001,1.20537]
[1780366029562,37.42,70202.36,107.0,-0.97022,0.0001,1.23047]
[1780366030052,37.42,70202.36,107.0,-0.97022,0.0001,1.23047]
[1780366030570,37.42,70208.46,107.0,-0.96959,0.0001,1.25219]
[1780366031577,37.43,70216.62,107.0,-0.96873,0.0001,1.28141]
[1780366032737,37.43,70214.22,107.0,-0.96896,0.0001,1.27369]
[1780366033592,37.44,70216.63,107.0,-0.96869,0.0001,1.28287]
[1780366034415,37.44,70216.63,107.0,-0.96869,0.0001,1.28287]
[1780366034759,37.44,70216.63,107.0,-0.96869,0.0001,1.28287]
[1780366034789,37.45,70217.37,107.0,-0.96859,0.0001,1.2862]
[1780366035607,37.45,70222.21,107.0,-0.96806,0.00011,1.30409]
[1780366036614,37.46,70224.78,107.0,-0.96777,0.00011,1.31399]
[1780366037772,37.46,70226.39,107.0,-0.96758,0.00011,1.32049]
[1780366038628,37.47,70228.69,107.0,-0.96731,0.00011,1.3295]
[1780366039635,37.48,70229.53,107.0,-0.9672,0.00011,1.33324]
[1780366040071,37.48,70229.53,107.0,-0.9672,0.00011,1.33324]
[1780366040642,37.48,70226.38,107.0,-0.96752,0.00011,1.32258]
[1780366042445,37.49,70226.19,107.0,-0.96751,0.00011,1.32262]
[1780366042752,37.49,70226.19,107.0,-0.96751,0.00011,1.32262]
[1780366042657,37.49,70237.2,107.0,-0.9663,0.00011,1.36336]
[1780366043350,37.49,70237.2,107.0,-0.9663,0.00011,1.36336]
[1780366043512,37.49,70237.2,107.0,-0.9663,0.00011,1.36336]
[1780366043774,37.49,70237.2,107.0,-0.9663,0.00011,1.36336]
[1780366043668,37.5,70251.68,107.0,-0.96466,0.00011,1.41794]
[1780366044674,37.5,70256.5,107.0,-0.96409,0.00012,1.43678]
[1780366045682,37.51,70257.99,107.0,-0.9639,0.00012,1.44301]
[1780366046690,37.51,70256.99,107.0,-0.964,0.00012,1.43972]
[1780366047650,37.51,70256.99,107.0,-0.964,0.00012,1.43972]
[1780366047696,37.52,70258.32,107.0,-0.96383,0.00012,1.44534]
[1780366048046,37.52,70258.32,107.0,-0.96383,0.00012,1.44534]
[1780366048703,37.52,70259.79,107.0,-0.96364,0.00012,1.45149]
[1780366050056,37.53,70259.48,107.0,-0.96366,0.00012,1.45082]
[1780366050717,37.53,70255.77,107.0,-0.96408,0.00012,1.43717]
[1780366051724,37.53,70258.26,107.0,-0.96398,0.00012,1.43852]
[1780366052735,37.53,70258.26,107.0,-0.96398,0.00012,1.43852]
[1780366052777,37.54,70264.13,107.0,-0.96327,0.00012,1.46155]
[1780366052932,37.54,70264.13,107.0,-0.96327,0.00012,1.46155]
[1780366053928,37.54,70264.44,107.0,-0.96322,0.00012,1.46325]
[1780366054745,37.55,70249.53,107.0,-0.96493,0.00011,1.40701]
[1780366055314,37.55,70249.53,107.0,-0.96493,0.00011,1.40701]
[1780366055761,37.55,70213.16,107.0,-0.96884,0.0001,1.27564]
[1780366056074,37.55,70213.16,107.0,-0.96884,0.0001,1.27564]
[1780366056132,37.55,70213.16,107.0,-0.96884,0.0001,1.27564]
[1780366056603,37.55,70213.16,107.0,-0.96884,0.0001,1.27564]
[1780366056768,37.55,70166.19,107.0,-0.97337,9e-05,1.11903]
[1780366057468,37.55,70166.19,107.0,-0.97337,9e-05,1.11903]
[1780366057794,37.6,70140.17,107.0,-0.9755,8e-05,1.04294]
[1780366058222,37.6,70140.17,107.0,-0.9755,8e-05,1.04294]
[1780366058371,37.6,70140.17,107.0,-0.9755,8e-05,1.04294]
[1780366058527,37.6,70140.17,107.0,-0.9755,8e-05,1.04294]
[1780366058805,37.6,70140.17,107.0,-0.9755,8e-05,1.04294]
[1780366058809,37.6,70088.37,107.0,-0.97955,7e-05,0.89489]
[1780366059430,37.6,70088.37,107.0,-0.97955,7e-05,0.89489]
[1780366059563,37.6,70088.37,107.0,-0.97955,7e-05,0.89489]
[1780366059826,37.6,70038.89,107.0,-0.98287,6e-05,0.76926]
[1780366059862,37.6,70038.89,107.0,-0.98287,6e-05,0.76926]
[1780366060284,37.6,70038.89,107.0,-0.98287,6e-05,0.76926]
[1780366060284,37.6,70038.89,107.0,-0.98287,6e-05,0.76926]
[1780366060846,37.61,70033.57,107.0,-0.98318,6e-05,0.75712]
[1780366061310,37.61,70033.57,107.0,-0.98318,6e-05,0.75712]
[1780366061851,37.61,70077.84,107.0,-0.98027,7e-05,0.86782]
[1780366062294,37.61,70077.84,107.0,-0.98027,7e-05,0.86782]
[1780366062325,37.61,70077.84,107.0,-0.98027,7e-05,0.86782]
[1780366062862,37.67,70114.55,107.0,-0.97738,8e-05,0.97482]
[1780366063411,37.67,70114.55,107.0,-0.97738,8e-05,0.97482]
[1780366063580,37.67,70114.55,107.0,-0.97738,8e-05,0.97482]
[1780366063671,37.67,70114.55,107.0,-0.97737,8e-05,0.97527]
[1780366064278,37.67,70114.55,107.0,-0.97737,8e-05,0.97527]
[1780366064505,37.68,70150.92,107.0,-0.97434,9e-05,1.08438]
[1780366064878,37.68,70199.05,107.0,-0.96984,0.0001,1.24149]
[1780366065948,37.68,70199.05,107.0,-0.96984,0.0001,1.24149]
[1780366066024,37.68,70199.05,107.0,-0.96984,0.0001,1.24149]
[1780366066074,37.68,70215.75,107.0,-0.96814,0.0001,1.29963]
[1780366067221,37.68,70233.29,107.0,-0.96624,0.00011,1.36327]
[1780366068595,37.69,70235.0,107.0,-0.96603,0.00011,1.37055]
[1780366069859,37.69,70235.0,107.0,-0.96603,0.00011,1.37055]
[1780366069857,37.69,70229.34,107.0,-0.96663,0.00011,1.35027]
[1780366070878,37.7,70243.6,107.0,-0.96503,0.00011,1.40351]
[1780366071654,37.7,70243.6,107.0,-0.96503,0.00011,1.40351]
[1780366071696,37.7,70264.73,107.0,-0.96257,0.00012,1.48436]
[1780366072629,37.71,70258.43,107.0,-0.9633,0.00012,1.46056]
[1780366073372,37.71,70258.43,107.0,-0.9633,0.00012,1.46056]
[1780366073690,37.71,70248.58,107.0,-0.96442,0.00011,1.42366]
[1780366074080,37.71,70259.64,107.0,-0.96314,0.00012,1.46576]
[1780366075405,37.71,70259.64,107.0,-0.96314,0.00012,1.46576]
[1780366075507,37.72,70260.98,107.0,-0.96296,0.00012,1.47186]
[1780366076460,37.72,70260.98,107.0,-0.96296,0.00012,1.47186]
[1780366076470,37.72,70255.51,107.0,-0.96358,0.00012,1.45139]
[1780366077754,37.73,70254.0,107.0,-0.96374,0.00012,1.44614]
[1780366078677,37.73,70254.0,107.0,-0.96374,0.00012,1.44614]
[1780366078717,37.73,70248.07,107.0,-0.96441,0.00011,1.42423]
[1780366079348,37.73,70250.69,107.0,-0.96411,0.00012,1.43412]
[1780366080375,37.73,70250.69,107.0,-0.96411,0.00012,1.43412]
[1780366080414,37.73,70250.69,107.0,-0.96411,0.00012,1.43412]
[1780366080684,37.73,70250.69,107.0,-0.96411,0.00012,1.43412]
[1780366080777,37.73,70243.04,107.0,-0.96496,0.00011,1.4059]
[1780366081375,37.73,70243.04,107.0,-0.96496,0.00011,1.4059]
[1780366081892,37.74,70212.97,107.0,-0.96818,0.0001,1.29801]
[1780366082099,37.74,70206.8,107.0,-0.96882,0.0001,1.27637]
[1780366083241,37.74,70206.8,107.0,-0.96882,0.0001,1.27637]
[1780366083296,37.75,70198.05,107.0,-0.96969,0.0001,1.24682]
[1780366084749,37.76,70180.18,107.0,-0.97139,0.0001,1.18798]
[1780366085588,37.76,70180.18,107.0,-0.97139,0.0001,1.18798]
[1780366085654,37.77,70178.99,107.0,-0.97148,0.0001,1.18473]
[1780366086060,37.77,70197.87,107.0,-0.96964,0.0001,1.2483]
[1780366087067,37.77,70194.84,107.0,-0.96992,0.0001,1.23864]
[1780366088796,37.79,70186.7,107.0,-0.97068,0.0001,1.21248]
[1780366089081,37.79,70199.04,107.0,-0.96946,0.0001,1.25442]
[1780366090744,37.79,70199.04,107.0,-0.96946,0.0001,1.25442]
[1780366090893,37.79,70199.04,107.0,-0.96946,0.0001,1.25442]
[1780366090903,37.8,70201.58,107.0,-0.96916,0.0001,1.26459]
[1780366091098,37.8,70221.11,107.0,-0.96713,0.00011,1.33344]
[1780366092521,37.8,70221.11,107.0,-0.96713,0.00011,1.33344]
[1780366092678,37.81,70229.36,107.0,-0.9662,0.00011,1.36461]
[1780366092929,37.81,70229.36,107.0,-0.9662,0.00011,1.36461]
[1780366093112,37.81,70218.02,107.0,-0.96742,0.00011,1.32367]
[1780366094350,37.81,70218.02,107.0,-0.96742,0.00011,1.32367]
[1780366094442,37.82,70213.78,107.0,-0.96783,0.0001,1.30999]
[1780366095126,37.82,70203.23,107.0,-0.96892,0.0001,1.27297]
[1780366096299,37.82,70203.23,107.0,-0.96892,0.0001,1.27297]
[1780366096402,37.83,70204.79,107.0,-0.96872,0.0001,1.27981]
[1780366097141,37.83,70218.57,107.0,-0.96728,0.00011,1.32848]
[1780366098148,37.84,70228.9,107.0,-0.96614,0.00011,1.3665]
[1780366099155,37.84,70225.13,107.0,-0.96654,0.00011,1.35341]
[1780366100185,37.84,70225.13,107.0,-0.96654,0.00011,1.35341]
[1780366100268,37.85,70222.15,107.0,-0.96684,0.00011,1.34328]
[1780366101170,37.85,70217.66,107.0,-0.9673,0.00011,1.32782]
[1780366102637,37.85,70217.66,107.0,-0.9673,0.00011,1.32782]
[1780366102697,37.87,70220.77,107.0,-0.96693,0.00011,1.34032]
[1780366103186,37.87,70223.32,107.0,-0.96665,0.00011,1.34952]
[1780366104229,37.87,70223.32,107.0,-0.96665,0.00011,1.34952]
[1780366105809,37.87,70223.19,107.0,-0.96665,0.00011,1.3497]
[1780366105910,37.88,70206.79,107.0,-0.96834,0.0001,1.29266]
[1780366107212,37.89,70219.76,107.0,-0.96695,0.00011,1.33942]
[1780366108228,37.89,70223.14,107.0,-0.96657,0.00011,1.35233]
[1780366109233,37.9,70226.75,107.0,-0.96616,0.00011,1.3661]
[1780366110240,37.91,70230.79,107.0,-0.96569,0.00011,1.38152]
[1780366111247,37.91,70236.73,107.0,-0.96521,0.00011,1.39549]
[1780366112254,37.92,70238.18,107.0,-0.96503,0.00011,1.40146]
[1780366113886,37.92,70238.18,107.0,-0.96503,0.00011,1.40146]
[1780366113893,37.92,70238.18,107.0,-0.96503,0.00011,1.40146]
[1780366113261,37.92,70245.81,107.0,-0.96415,0.00011,1.43055]
[1780366113970,37.92,70245.81,107.0,-0.96415,0.00011,1.43055]
[1780366114770,37.92,70245.81,107.0,-0.96415,0.00011,1.43055]
[1780366114835,37.93,70252.64,107.0,-0.96333,0.00012,1.4575]
[1780366115275,37.93,70255.19,107.0,-0.96303,0.00012,1.46724]
[1780366116282,37.93,70256.67,107.0,-0.96284,0.00012,1.47338]
[1780366118775,37.94,70256.31,107.0,-0.96287,0.00012,1.47246]
[1780366118902,37.94,70256.31,107.0,-0.96287,0.00012,1.47246]
[1780366118927,37.94,70259.92,107.0,-0.96241,0.00012,1.48726]
[1780366119775,37.94,70259.92,107.0,-0.96241,0.00012,1.48726]
[1780366119823,37.95,70264.97,107.0,-0.9618,0.00012,1.50728]
[1780366120208,37.95,70264.97,107.0,-0.9618,0.00012,1.50728]
[1780366120765,37.95,70263.43,107.0,-0.96197,0.00012,1.50168]
[1780366121317,37.95,70256.97,107.0,-0.96274,0.00012,1.47671]
[1780366123331,37.96,70264.36,107.0,-0.96183,0.00012,1.50615]
[1780366124741,37.96,70264.36,107.0,-0.96183,0.00012,1.50615]
[1780366124832,37.96,70261.44,107.0,-0.96216,0.00012,1.49564]
[1780366125352,37.96,70257.52,107.0,-0.96262,0.00012,1.4805]
[1780366126359,37.97,70256.73,107.0,-0.9627,0.00012,1.47787]
[1780366128297,37.97,70256.7,107.0,-0.96269,0.00012,1.47819]
[1780366128373,37.97,70253.25,107.0,-0.96308,0.00012,1.46541]
[1780366129380,37.98,70250.35,107.0,-0.96341,0.00012,1.45479]
[1780366130387,37.98,70248.8,107.0,-0.96358,0.00012,1.44937]
[1780366132401,37.99,70252.79,107.0,-0.96307,0.00012,1.466]
[1780366133408,38.0,70254.38,107.0,-0.96287,0.00012,1.47254]
[1780366134415,38.0,70257.71,107.0,-0.96246,0.00012,1.48578]
[1780366136773,38.01,70260.96,107.0,-0.96204,0.00012,1.4992]
[1780366137864,38.01,70260.96,107.0,-0.96204,0.00012,1.4992]
[1780366137436,38.01,70256.68,107.0,-0.96254,0.00012,1.48307]
[1780366138448,38.01,70260.92,107.0,-0.96202,0.00012,1.49989]
[1780366139455,38.02,70266.69,107.0,-0.96131,0.00012,1.52278]
[1780366140462,38.02,70269.86,107.0,-0.96092,0.00012,1.53561]
[1780366141470,38.02,70262.73,107.0,-0.96177,0.00012,1.50804]
[1780366142482,38.03,70262.01,107.0,-0.96185,0.00012,1.50563]
[1780366143487,38.03,70260.65,107.0,-0.962,0.00012,1.50075]
[1780366144580,38.03,70260.65,107.0,-0.962,0.00012,1.50075]
[1780366144681,38.03,70258.82,107.0,-0.9622,0.00012,1.49406]
[1780366145501,38.04,70254.69,107.0,-0.96268,0.00012,1.47857]
[1780366146508,38.04,70255.77,107.0,-0.96254,0.00012,1.48316]
[1780366147515,38.04,70254.28,107.0,-0.9627,0.00012,1.47787]
[1780366148522,38.05,70244.73,107.0,-0.9638,0.00012,1.44198]
[1780366149395,38.05,70244.73,107.0,-0.9638,0.00012,1.44198]
[1780366149651,38.05,70244.73,107.0,-0.9638,0.00012,1.44198]
[1780366149953,38.05,70244.73,107.0,-0.9638,0.00012,1.44198]
[1780366149657,38.05,70240.51,107.0,-0.96427,0.00011,1.42661]
[1780366150144,38.05,70240.51,107.0,-0.96427,0.00011,1.42661]
[1780366150202,38.05,70240.51,107.0,-0.96427,0.00011,1.42661]
[1780366150536,38.05,70234.31,107.0,-0.96495,0.00011,1.40405]
[1780366151173,38.05,70234.31,107.0,-0.96495,0.00011,1.40405]
[1780366151543,38.06,70227.29,107.0,-0.96571,0.00011,1.37878]
[1780366152552,38.06,70223.23,107.0,-0.96614,0.00011,1.36458]
[1780366153559,38.07,70218.7,107.0,-0.96661,0.00011,1.34883]
[1780366154194,38.07,70218.7,107.0,-0.96661,0.00011,1.34883]
[1780366154566,38.07,70219.81,107.0,-0.96647,0.00011,1.35346]
[1780366155573,38.08,70218.86,107.0,-0.96656,0.00011,1.35067]
[1780366156581,38.08,70220.22,107.0,-0.96639,0.00011,1.35621]
[1780366158594,38.09,70214.54,107.0,-0.96698,0.00011,1.33643]
[1780366159656,38.09,70214.54,107.0,-0.96698,0.00011,1.33643]
[1780366159875,38.09,70214.54,107.0,-0.96698,0.00011,1.33643]
[1780366159925,38.1,70207.01,107.0,-0.96774,0.0001,1.31098]
[1780366160067,38.1,70207.01,107.0,-0.96774,0.0001,1.31098]
[1780366160608,38.1,70194.9,107.0,-0.96898,0.0001,1.26878]
[1780366161615,38.11,70192.09,107.0,-0.96925,0.0001,1.25982]
[1780366162622,38.12,70189.89,107.0,-0.96943,0.0001,1.25368]
[1780366163629,38.12,70185.78,107.0,-0.96982,0.0001,1.24012]
[1780366164636,38.13,70176.41,107.0,-0.97073,0.0001,1.20912]
[1780366165584,38.13,70176.41,107.0,-0.97073,0.0001,1.20912]
[1780366165647,38.13,70172.43,107.0,-0.97109,0.0001,1.19661]
[1780366166070,38.13,70172.43,107.0,-0.97109,0.0001,1.19661]
[1780366166652,38.14,70185.19,107.0,-0.96983,0.0001,1.23995]
[1780366167659,38.14,70192.0,107.0,-0.96913,0.0001,1.26384]
[1780366168804,38.14,70192.0,107.0,-0.96913,0.0001,1.26384]
[1780366168856,38.15,70205.13,107.0,-0.96776,0.0001,1.31017]
[1780366169674,38.16,70215.12,107.0,-0.96668,0.00011,1.34635]
[1780366170176,38.16,70215.12,107.0,-0.96668,0.00011,1.34635]
[1780366170291,38.16,70215.12,107.0,-0.96668,0.00011,1.34635]
[1780366170680,38.16,70219.13,107.0,-0.96623,0.00011,1.36142]
[1780366171687,38.17,70225.2,107.0,-0.96575,0.00011,1.37557]
[1780366172694,38.17,70226.77,107.0,-0.96556,0.00011,1.38189]
[1780366174708,38.18,70224.85,107.0,-0.96574,0.00011,1.37604]
[1780366175716,38.19,70223.96,107.0,-0.96582,0.00011,1.37339]
[1780366176852,38.19,70223.96,107.0,-0.96582,0.00011,1.37339]
[1780366176955,38.19,70223.28,107.0,-0.96587,0.00011,1.37151]
[1780366177730,38.2,70218.12,107.0,-0.96641,0.00011,1.35344]
[1780366181758,38.22,70218.88,107.0,-0.96626,0.00011,1.35866]
[1780366182765,38.22,70222.88,107.0,-0.9658,0.00011,1.37376]
[1780366183772,38.23,70219.46,107.0,-0.96616,0.00011,1.36196]
[1780366184779,38.23,70215.64,107.0,-0.96655,0.00011,1.34881]
[1780366185786,38.24,70207.35,107.0,-0.96742,0.00011,1.31992]
[1780366186912,38.24,70201.15,107.0,-0.96805,0.0001,1.29839]
[1780366187800,38.24,70191.61,107.0,-0.96902,0.0001,1.26566]
[1780366188807,38.25,70182.92,107.0,-0.96987,0.0001,1.2368]
[1780366189236,38.25,70182.92,107.0,-0.96987,0.0001,1.2368]
[1780366189814,38.25,70175.94,107.0,-0.97053,0.0001,1.21411]
[1780366190821,38.26,70174.42,107.0,-0.97066,0.0001,1.20974]
[1780366192835,38.27,70179.26,107.0,-0.97015,0.0001,1.22724]
[1780366193842,38.28,70181.51,107.0,-0.96991,0.0001,1.23549]
[1780366194849,38.28,70182.78,107.0,-0.96976,0.0001,1.24046]
[1780366195856,38.29,70181.77,107.0,-0.96984,0.0001,1.23774]
[1780366196863,38.3,70178.27,107.0,-0.97016,0.0001,1.22667]
[1780366197870,38.3,70175.91,107.0,-0.97037,0.0001,1.21946]
[1780366198877,38.31,70174.97,107.0,-0.97044,0.0001,1.21701]
[1780366199884,38.31,70172.72,107.0,-0.97064,0.0001,1.21022]
[1780366200521,38.31,70172.72,107.0,-0.97064,0.0001,1.21022]
[1780366200737,38.31,70172.72,107.0,-0.97064,0.0001,1.21022]
[1780366200761,38.31,70172.72,107.0,-0.97064,0.0001,1.21022]
[1780366200894,38.32,70162.88,107.0,-0.97156,9e-05,1.17859]
[1780366201901,38.33,70165.41,107.0,-0.9713,9e-05,1.18751]
[1780366202911,38.33,70166.57,107.0,-0.97117,9e-05,1.19199]
[1780366203916,38.34,70165.59,107.0,-0.97124,9e-05,1.18945]
[1780366204923,38.34,70160.12,107.0,-0.97174,9e-05,1.17232]
[1780366205930,38.35,70169.65,107.0,-0.97082,0.0001,1.20414]
[1780366206937,38.36,70175.29,107.0,-0.97025,0.0001,1.22354]
[1780366207944,38.36,70161.2,107.0,-0.97158,9e-05,1.17783]
[1780366208951,38.37,70159.72,107.0,-0.9717,9e-05,1.17371]
[1780366209958,38.37,70163.8,107.0,-0.97129,9e-05,1.18764]
[1780366210965,38.38,70160.38,107.0,-0.9716,9e-05,1.17719]
[1780366211972,38.39,70159.76,107.0,-0.97164,9e-05,1.17585]
[1780366212979,38.39,70162.15,107.0,-0.97139,9e-05,1.18428]
[1780366215002,38.4,70160.65,107.0,-0.97149,9e-05,1.18075]
[1780366216005,38.41,70161.67,107.0,-0.97138,9e-05,1.18473]
[1780366217009,38.41,70160.45,107.0,-0.97147,9e-05,1.18144]
[1780366218016,38.42,70162.34,107.0,-0.97128,9e-05,1.18826]
[1780366219024,38.43,70161.32,107.0,-0.97135,9e-05,1.18561]
[1780366220033,38.43,70155.71,107.0,-0.97186,9e-05,1.16811]
[1780366221050,38.44,70154.89,107.0,-0.97191,9e-05,1.16614]
[1780366222057,38.44,70156.28,107.0,-0.97177,9e-05,1.17128]
[1780366223064,38.45,70158.39,107.0,-0.97155,9e-05,1.17877]
[1780366224071,38.46,70161.62,107.0,-0.97123,9e-05,1.18995]
[1780366225096,38.46,70160.81,107.0,-0.97128,9e-05,1.18798]
[1780366226095,38.47,70154.53,107.0,-0.97185,9e-05,1.16831]
[1780366228109,38.48,70156.11,107.0,-0.97167,9e-05,1.17474]
[1780366229116,38.49,70161.01,107.0,-0.97119,9e-05,1.19132]
[1780366230678,38.5,70157.49,107.0,-0.97148,9e-05,1.18121]
[1780366232111,38.5,70166.68,107.0,-0.97077,0.0001,1.20402]
[1780366232745,38.51,70167.5,107.0,-0.97067,0.0001,1.20739]
[1780366233145,38.51,70158.3,107.0,-0.97154,9e-05,1.17734]
[1780366234154,38.52,70153.22,107.0,-0.97199,9e-05,1.16165]
[1780366235162,38.52,70154.32,107.0,-0.97187,9e-05,1.16584]
[1780366236836,38.53,70157.2,107.0,-0.97157,9e-05,1.17645]
[1780366237176,38.53,70156.13,107.0,-0.97167,9e-05,1.173]
[1780366238183,38.54,70157.66,107.0,-0.97151,9e-05,1.17861]
[1780366240197,38.55,70160.69,107.0,-0.97118,9e-05,1.18979]
[1780366241204,38.56,70159.24,107.0,-0.9713,9e-05,1.18574]
[1780366242212,38.56,70155.65,107.0,-0.97162,9e-05,1.17478]
[1780366243221,38.57,70155.01,107.0,-0.97166,9e-05,1.17338]
[1780366245234,38.58,70156.73,107.0,-0.97146,9e-05,1.18027]
[1780366246793,38.58,70156.73,107.0,-0.97146,9e-05,1.18027]
[1780366247257,38.59,70149.87,107.0,-0.97205,9e-05,1.15954]
[1780366248751,38.59,70149.87,107.0,-0.97205,9e-05,1.15954]
[1780366248836,38.59,70149.87,107.0,-0.97205,9e-05,1.15954]
[1780366249054,38.61,70146.34,107.0,-0.97234,9e-05,1.14963]
[1780366249931,38.61,70146.34,107.0,-0.97234,9e-05,1.14963]
[1780366250014,38.61,70139.36,107.0,-0.97295,9e-05,1.12828]
[1780366250290,38.61,70130.93,107.0,-0.9737,9e-05,1.10212]
[1780366251297,38.67,70131.11,107.0,-0.9735,9e-05,1.10908]
[1780366252304,38.73,70127.12,107.0,-0.97366,9e-05,1.1032]
[1780366253311,38.79,70125.18,107.0,-0.97365,9e-05,1.10363]
[1780366254318,38.85,70128.77,107.0,-0.97315,9e-05,1.12109]
[1780366255325,38.86,70131.0,107.0,-0.97294,9e-05,1.12866]
[1780366256332,38.86,70137.24,107.0,-0.97236,9e-05,1.14885]
[1780366258346,38.87,70127.72,107.0,-0.97317,9e-05,1.12042]
[1780366259820,38.87,70127.72,107.0,-0.97317,9e-05,1.12042]
[1780366259876,38.94,70121.72,107.0,-0.9735,9e-05,1.10898]
[1780366260360,38.94,70119.95,107.0,-0.97365,9e-05,1.10356]
[1780366262384,39.01,70121.52,107.0,-0.97331,9e-05,1.11538]
[1780366263392,39.01,70123.61,107.0,-0.97311,9e-05,1.12246]
[1780366264399,39.02,70122.39,107.0,-0.9732,9e-05,1.11934]
[1780366265406,39.02,70125.25,107.0,-0.97293,9e-05,1.12882]
[1780366266413,39.03,70126.6,107.0,-0.97279,9e-05,1.13366]
[1780366267420,39.04,70124.21,107.0,-0.97298,9e-05,1.12689]
[1780366270441,39.05,70124.77,107.0,-0.97288,9e-05,1.13057]
[1780366271448,39.06,70123.88,107.0,-0.97294,9e-05,1.12846]
[1780366274087,39.08,70122.74,107.0,-0.97298,9e-05,1.12686]
[1780366274295,39.08,70122.74,107.0,-0.97298,9e-05,1.12686]
[1780366274985,39.08,70122.74,107.0,-0.97298,9e-05,1.12686]
[1780366275119,39.14,70111.66,107.0,-0.97377,9e-05,1.0993]
[1780366275242,39.14,70111.66,107.0,-0.97377,9e-05,1.0993]
[1780366275606,39.14,70111.66,107.0,-0.97377,9e-05,1.0993]
[1780366275724,39.14,70111.66,107.0,-0.97377,9e-05,1.0993]
[1780366275797,39.2,70097.37,107.0,-0.9748,8e-05,1.06281]
[1780366276397,39.2,70097.37,107.0,-0.9748,8e-05,1.06281]
[1780366276474,39.2,70097.37,107.0,-0.9748,8e-05,1.06281]
[1780366276629,39.2,70097.37,107.0,-0.9748,8e-05,1.06281]
[1780366277114,39.2,70097.37,107.0,-0.9748,8e-05,1.06281]
[1780366276668,39.2,70073.46,107.0,-0.97672,8e-05,0.99394]
[1780366277236,39.2,70073.46,107.0,-0.97672,8e-05,0.99394]
[1780366277730,39.2,70073.46,107.0,-0.97672,8e-05,0.99394]
[1780366278155,39.31,70082.36,107.0,-0.97568,8e-05,1.03134]
[1780366278764,39.31,70082.36,107.0,-0.97568,8e-05,1.03134]
[1780366278769,39.37,70089.65,107.0,-0.97491,8e-05,1.05863]
[1780366279651,39.37,70089.65,107.0,-0.97491,8e-05,1.05863]
[1780366279665,39.37,70099.68,107.0,-0.97408,8e-05,1.08833]
[1780366280752,39.37,70099.68,107.0,-0.97408,8e-05,1.08833]
[1780366280831,39.49,70091.58,107.0,-0.9744,8e-05,1.07667]
[1780366281775,39.55,70093.3,107.0,-0.97408,8e-05,1.08797]
[1780366282528,39.55,70095.23,107.0,-0.97392,8e-05,1.09373]
[1780366283564,39.55,70095.23,107.0,-0.97392,8e-05,1.09373]
[1780366283666,39.61,70096.81,107.0,-0.97361,9e-05,1.1047]
[1780366284545,39.62,70103.56,107.0,-0.97301,9e-05,1.12576]
[1780366285552,39.62,70097.05,107.0,-0.97355,9e-05,1.10668]
[1780366286215,39.62,70097.05,107.0,-0.97355,9e-05,1.10668]
[1780366286559,39.68,70093.84,107.0,-0.97365,9e-05,1.10328]
[1780366287566,39.69,70095.16,107.0,-0.97352,9e-05,1.10787]
[1780366288573,39.7,70096.31,107.0,-0.9734,9e-05,1.11197]
[1780366290377,39.7,70096.42,107.0,-0.97337,9e-05,1.11293]
[1780366290873,39.7,70096.42,107.0,-0.97337,9e-05,1.11293]
[1780366291180,39.7,70096.42,107.0,-0.97337,9e-05,1.11293]
[1780366291189,39.71,70082.49,107.0,-0.97468,8e-05,1.06532]
[1780366291936,39.71,70082.49,107.0,-0.97468,8e-05,1.06532]
[1780366291985,39.77,70074.28,107.0,-0.97518,8e-05,1.04758]
[1780366292602,39.77,70086.82,107.0,-0.97414,8e-05,1.08419]
[1780366293609,39.83,70086.93,107.0,-0.97396,8e-05,1.09068]
[1780366294616,39.89,70086.9,107.0,-0.97378,8e-05,1.09677]
[1780366295623,39.9,70090.05,107.0,-0.9735,9e-05,1.10679]
[1780366296642,39.9,70092.13,107.0,-0.9733,9e-05,1.11365]
[1780366297810,39.9,70092.13,107.0,-0.9733,9e-05,1.11365]
[1780366298096,39.9,70092.13,107.0,-0.9733,9e-05,1.11365]
[1780366298167,39.92,70097.42,107.0,-0.97281,9e-05,1.13089]
[1780366298647,39.92,70102.89,107.0,-0.97231,9e-05,1.14824]
[1780366299654,39.92,70102.02,107.0,-0.97239,9e-05,1.14557]
[1780366300661,39.93,70103.16,107.0,-0.97227,9e-05,1.1497]
[1780366303874,39.95,70103.16,107.0,-0.97221,9e-05,1.15161]
[1780366303941,39.95,70103.84,107.0,-0.97213,9e-05,1.15434]
[1780366304689,39.96,70106.95,107.0,-0.97184,9e-05,1.16459]
[1780366305229,39.96,70106.95,107.0,-0.97184,9e-05,1.16459]
[1780366305696,39.96,70104.85,107.0,-0.97201,9e-05,1.15873]
[1780366306353,39.96,70104.85,107.0,-0.97201,9e-05,1.15873]
[1780366306660,39.96,70104.85,107.0,-0.97201,9e-05,1.15873]
[1780366306703,40.02,70100.74,107.0,-0.97219,9e-05,1.15239]
[1780366307709,40.03,70093.67,107.0,-0.97279,9e-05,1.13145]
[1780366308717,40.03,70097.73,107.0,-0.97242,9e-05,1.14443]
[1780366309724,40.09,70108.62,107.0,-0.97126,9e-05,1.18442]
[1780366310227,40.09,70108.62,107.0,-0.97126,9e-05,1.18442]
[1780366310651,40.09,70108.62,107.0,-0.97126,9e-05,1.18442]
[1780366310732,40.09,70117.95,107.0,-0.97041,9e-05,1.21386]
[1780366311758,40.09,70117.95,107.0,-0.97041,9e-05,1.21386]
[1780366311844,40.11,70125.24,107.0,-0.96968,9e-05,1.23854]
[1780366312747,40.11,70140.54,107.0,-0.96818,0.0001,1.28931]
[1780366314199,40.12,70139.73,107.0,-0.96824,0.0001,1.28725]
[1780366314761,40.12,70138.15,107.0,-0.96838,0.0001,1.28266]
[1780366315768,40.13,70133.33,107.0,-0.96883,0.0001,1.26742]
[1780366317278,40.14,70133.02,107.0,-0.96884,0.0001,1.26706]
[1780366317783,40.14,70134.11,107.0,-0.96872,0.0001,1.2713]
[1780366318789,40.15,70135.32,107.0,-0.96858,0.0001,1.27595]
[1780366319796,40.15,70136.11,107.0,-0.96848,0.0001,1.27921]
[1780366321142,40.15,70136.11,107.0,-0.96848,0.0001,1.27921]
[1780366321170,40.16,70136.82,107.0,-0.96839,0.0001,1.2822]
[1780366321241,40.16,70136.82,107.0,-0.96839,0.0001,1.2822]
[1780366321702,40.16,70136.82,107.0,-0.96839,0.0001,1.2822]
[1780366321810,40.16,70142.52,107.0,-0.96781,0.0001,1.30178]
[1780366323205,40.16,70142.52,107.0,-0.96781,0.0001,1.30178]
[1780366322817,40.17,70151.4,107.0,-0.9669,0.0001,1.3323]
[1780366323243,40.17,70151.4,107.0,-0.9669,0.0001,1.3323]
[1780366323824,40.18,70152.6,107.0,-0.96676,0.0001,1.33695]
[1780366324831,40.18,70149.83,107.0,-0.96702,0.0001,1.32811]
[1780366325838,40.19,70150.83,107.0,-0.9669,0.0001,1.33207]
[1780366326845,40.19,70152.17,107.0,-0.96675,0.0001,1.33719]
[1780366329866,40.21,70154.91,107.0,-0.96642,0.0001,1.34822]
[1780366330872,40.21,70155.75,107.0,-0.96632,0.0001,1.35164]
[1780366331880,40.22,70153.93,107.0,-0.96649,0.0001,1.34595]
[1780366332886,40.22,70150.73,107.0,-0.9668,0.0001,1.3356]
[1780366333894,40.22,70151.67,107.0,-0.96668,0.0001,1.33935]
[1780366335919,40.23,70151.49,107.0,-0.96669,0.0001,1.33929]
[1780366335920,40.23,70141.8,107.0,-0.96765,0.0001,1.30716]
[1780366336915,40.24,70135.84,107.0,-0.96822,0.0001,1.28794]
[1780366337960,40.24,70135.84,107.0,-0.96822,0.0001,1.28794]
[1780366338035,40.25,70133.35,107.0,-0.96845,0.0001,1.28035]
[1780366339228,40.25,70133.35,107.0,-0.96845,0.0001,1.28035]
[1780366338929,40.25,70132.64,107.0,-0.9685,0.0001,1.27866]
[1780366339936,40.26,70133.31,107.0,-0.96841,0.0001,1.28151]
[1780366340943,40.26,70135.13,107.0,-0.96821,0.0001,1.28817]
[1780366341949,40.27,70136.33,107.0,-0.96808,0.0001,1.29277]
[1780366344971,40.29,70138.21,107.0,-0.96783,0.0001,1.30089]
[1780366345978,40.29,70138.87,107.0,-0.96775,0.0001,1.3037]
[1780366346452,40.29,70138.87,107.0,-0.96775,0.0001,1.3037]
[1780366346460,40.29,70138.87,107.0,-0.96775,0.0001,1.3037]
[1780366347097,40.29,70138.87,107.0,-0.96775,0.0001,1.3037]
[1780366347199,40.3,70141.35,107.0,-0.96748,0.0001,1.3126]
[1780366347544,40.3,70141.35,107.0,-0.96748,0.0001,1.3126]
[1780366347995,40.3,70143.91,107.0,-0.96721,0.0001,1.32178]
[1780366349120,40.3,70143.91,107.0,-0.96721,0.0001,1.32178]
[1780366349194,40.31,70146.12,107.0,-0.96697,0.0001,1.32981]
[1780366350277,40.31,70146.12,107.0,-0.96697,0.0001,1.32981]
[1780366350015,40.31,70142.85,107.0,-0.96728,0.0001,1.31936]
[1780366351081,40.32,70136.3,107.0,-0.96811,0.0001,1.28978]
[1780366352087,40.32,70141.39,107.0,-0.96759,0.0001,1.30733]
[1780366353095,40.33,70144.03,107.0,-0.9673,0.0001,1.31677]
[1780366354239,40.33,70144.03,107.0,-0.9673,0.0001,1.31677]
[1780366355109,40.34,70145.18,107.0,-0.96715,0.0001,1.32181]
[1780366356257,40.34,70145.18,107.0,-0.96715,0.0001,1.32181]
[1780366357123,40.35,70152.79,107.0,-0.96634,0.0001,1.34874]
[1780366358130,40.35,70153.85,107.0,-0.96622,0.0001,1.3529]
[1780366359137,40.36,70152.73,107.0,-0.96632,0.0001,1.34959]
[1780366360144,40.36,70151.61,107.0,-0.96642,0.0001,1.3463]
[1780366361151,40.37,70149.57,107.0,-0.96661,0.0001,1.3399]
[1780366362157,40.37,70148.56,107.0,-0.9667,0.0001,1.33701]
[1780366362586,40.37,70148.56,107.0,-0.9667,0.0001,1.33701]
[1780366363166,40.38,70139.65,107.0,-0.96758,0.0001,1.30759]
[1780366364172,40.38,70131.16,107.0,-0.9684,0.0001,1.28007]
[1780366365179,40.39,70126.19,107.0,-0.96886,0.0001,1.26444]
[1780366366186,40.4,70124.17,107.0,-0.96904,0.0001,1.25853]
[1780366369011,40.41,70124.1,107.0,-0.969,0.0001,1.25961]
[1780366369242,40.41,70119.51,107.0,-0.96942,9e-05,1.24542]
[1780366369731,40.41,70119.51,107.0,-0.96942,9e-05,1.24542]
[1780366370216,40.42,70107.9,107.0,-0.97049,9e-05,1.20907]
[1780366371223,40.43,70105.5,107.0,-0.97069,9e-05,1.20216]
[1780366373048,40.43,70105.0,107.0,-0.97072,9e-05,1.20123]
[1780366373237,40.44,70103.71,107.0,-0.97082,9e-05,1.19783]
[1780366373295,40.44,70103.71,107.0,-0.97082,9e-05,1.19783]
[1780366374244,40.5,70104.95,107.0,-0.97052,9e-05,1.20807]
[1780366375251,40.5,70103.51,107.0,-0.97063,9e-05,1.20419]
[1780366375875,40.5,70103.51,107.0,-0.97063,9e-05,1.20419]
[1780366376258,40.56,70108.93,107.0,-0.96994,9e-05,1.22766]
[1780366377266,40.57,70113.93,107.0,-0.96945,9e-05,1.24427]
[1780366379280,40.58,70110.89,107.0,-0.9697,9e-05,1.23584]
[1780366380287,40.59,70111.86,107.0,-0.96959,9e-05,1.23958]
[1780366381296,40.59,70112.55,107.0,-0.96951,9e-05,1.24244]
[1780366382302,40.6,70114.75,107.0,-0.96928,9e-05,1.25014]
[1780366383309,40.6,70115.4,107.0,-0.9692,0.0001,1.25288]
[1780366384857,40.6,70115.4,107.0,-0.9692,0.0001,1.25288]
[1780366385997,40.62,70121.23,107.0,-0.96858,0.0001,1.27369]
[1780366386588,40.62,70133.74,107.0,-0.96736,0.0001,1.31488]
[1780366387873,40.63,70130.79,107.0,-0.96761,0.0001,1.30622]
[1780366388345,40.63,70128.8,107.0,-0.96781,0.0001,1.29964]
[1780366390358,40.64,70134.0,107.0,-0.96726,0.0001,1.31806]
[1780366392210,40.65,70138.65,107.0,-0.96676,0.0001,1.33473]
[1780366392371,40.65,70137.15,107.0,-0.96691,0.0001,1.32969]
[1780366393380,40.66,70135.16,107.0,-0.96709,0.0001,1.32357]
[1780366394935,40.67,70135.8,107.0,-0.967,0.0001,1.3268]
[1780366396401,40.67,70138.84,107.0,-0.96667,0.0001,1.33755]
[1780366398251,40.68,70140.36,107.0,-0.96649,0.0001,1.34372]
[1780366398415,40.68,70137.64,107.0,-0.96676,0.0001,1.33456]
[1780366399422,40.69,70135.6,107.0,-0.96695,0.0001,1.32826]
[1780366401436,40.7,70132.21,107.0,-0.96726,0.0001,1.31802]
[1780366402443,40.7,70130.78,107.0,-0.96739,0.0001,1.31383]
[1780366403451,40.71,70129.77,107.0,-0.96747,0.0001,1.31104]
[1780366405466,40.72,70130.63,107.0,-0.96735,0.0001,1.31504]
[1780366406686,40.72,70130.63,107.0,-0.96735,0.0001,1.31504]
[1780366406717,40.72,70136.61,107.0,-0.96673,0.0001,1.33558]
[1780366407480,40.73,70142.99,107.0,-0.96607,0.0001,1.35766]
[1780366408487,40.73,70145.4,107.0,-0.9658,0.0001,1.36636]
[1780366409494,40.74,70144.5,107.0,-0.96588,0.0001,1.36378]
[1780366411184,40.74,70142.03,107.0,-0.9663,0.0001,1.34786]
[1780366411508,40.74,70143.0,107.0,-0.96621,0.0001,1.35115]
[1780366412515,40.75,70141.8,107.0,-0.96631,0.0001,1.34758]
[1780366415536,40.76,70141.19,107.0,-0.96633,0.0001,1.34705]
[1780366416543,40.77,70140.37,107.0,-0.9664,0.0001,1.3448]
[1780366417692,40.77,70139.65,107.0,-0.96645,0.0001,1.34288]
[1780366418557,40.78,70140.76,107.0,-0.96633,0.0001,1.34715]
[1780366420571,40.79,70142.33,107.0,-0.96613,0.0001,1.35348]
[1780366422157,40.79,70142.33,107.0,-0.96613,0.0001,1.35348]
[1780366422585,40.79,70132.04,107.0,-0.96714,0.0001,1.31992]
[1780366423594,40.8,70125.91,107.0,-0.96774,0.0001,1.30018]
[1780366424601,40.8,70119.96,107.0,-0.9683,0.0001,1.28127]
[1780366425608,40.81,70118.93,107.0,-0.96838,0.0001,1.27853]
[1780366426615,40.82,70121.29,107.0,-0.96813,0.0001,1.28683]
[1780366427622,40.82,70122.49,107.0,-0.968,0.0001,1.29137]
[1780366430644,40.84,70127.38,107.0,-0.96746,0.0001,1.30925]
[1780366431651,40.84,70128.58,107.0,-0.96733,0.0001,1.31382]
[1780366432658,40.85,70126.55,107.0,-0.96751,0.0001,1.30767]
[1780366434672,40.86,70128.84,107.0,-0.96725,0.0001,1.31637]
[1780366435678,40.86,70133.1,107.0,-0.96681,0.0001,1.33112]
[1780366436687,40.87,70130.58,107.0,-0.96704,0.0001,1.32327]
[1780366437694,40.87,70131.32,107.0,-0.96695,0.0001,1.32627]
[1780366439708,40.88,70132.95,107.0,-0.96676,0.0001,1.33279]
[1780366442729,40.9,70131.3,107.0,-0.96687,0.0001,1.32887]
[1780366443737,40.9,70134.64,107.0,-0.96652,0.0001,1.34057]
[1780366444379,40.9,70134.64,107.0,-0.96652,0.0001,1.34057]
[1780366444744,40.91,70143.3,107.0,-0.96562,0.0001,1.37039]
[1780366445751,40.91,70145.43,107.0,-0.96538,0.0001,1.37818]
[1780366446758,40.92,70145.15,107.0,-0.9654,0.0001,1.3777]
[1780366450998,40.93,70145.55,107.0,-0.96531,0.0001,1.38044]
[1780366451062,40.93,70145.55,107.0,-0.96531,0.0001,1.38044]
[1780366451130,40.93,70145.55,107.0,-0.96531,0.0001,1.38044]
[1780366451440,40.94,70145.88,107.0,-0.96525,0.0001,1.38247]
[1780366451516,40.94,70145.88,107.0,-0.96525,0.0001,1.38247]
[1780366452064,40.94,70145.88,107.0,-0.96525,0.0001,1.38247]
[1780366452087,40.94,70157.39,107.0,-0.96402,0.00011,1.42275]
[1780366452814,40.94,70157.39,107.0,-0.96402,0.00011,1.42275]
[1780366452881,40.94,70157.39,107.0,-0.96402,0.00011,1.42275]
[1780366452987,40.94,70157.39,107.0,-0.96402,0.00011,1.42275]
[1780366453089,40.94,70173.29,107.0,-0.96227,0.00011,1.47945]
[1780366453430,40.94,70173.29,107.0,-0.96227,0.00011,1.47945]
[1780366453929,40.95,70197.51,107.0,-0.95948,0.00012,1.56841]
[1780366454561,40.95,70197.51,107.0,-0.95948,0.00012,1.56841]
[1780366454814,40.95,70212.77,107.0,-0.95765,0.00012,1.62606]
[1780366455821,40.95,70208.29,107.0,-0.95818,0.00012,1.60921]
[1780366456828,40.95,70209.17,107.0,-0.95807,0.00012,1.61265]
[1780366457835,40.95,70206.96,107.0,-0.95834,0.00012,1.60434]
[1780366459316,40.95,70206.96,107.0,-0.95834,0.00012,1.60434]
[1780366459849,40.95,70204.92,107.0,-0.95858,0.00012,1.59681]
[1780366460856,40.95,70203.31,107.0,-0.95877,0.00012,1.59084]
[1780366463877,40.96,70201.8,107.0,-0.95894,0.00012,1.58551]
[1780366465891,40.96,70205.36,107.0,-0.9585,0.00012,1.59918]
[1780366466898,40.96,70207.26,107.0,-0.95827,0.00012,1.60648]
[1780366468912,40.96,70207.96,107.0,-0.95818,0.00012,1.60931]
[1780366469919,40.96,70209.7,107.0,-0.95797,0.00012,1.61602]
[1780366470926,40.96,70204.94,107.0,-0.95854,0.00012,1.59804]
[1780366471933,40.96,70209.0,107.0,-0.95827,0.00012,1.6042]
[1780366473103,40.96,70209.0,107.0,-0.95827,0.00012,1.6042]
[1780366473155,40.96,70210.67,107.0,-0.95807,0.00012,1.61063]
[1780366474955,40.96,70212.7,107.0,-0.95781,0.00012,1.61853]
[1780366476056,40.96,70212.7,107.0,-0.95781,0.00012,1.61853]
[1780366476375,40.96,70212.7,107.0,-0.95781,0.00012,1.61853]
[1780366476152,40.96,70216.05,107.0,-0.95741,0.00012,1.63122]
[1780366476969,40.96,70218.46,107.0,-0.95711,0.00012,1.64052]
[1780366480998,40.96,70226.13,107.0,-0.95617,0.00013,1.66953]
[1780366482004,40.96,70228.97,107.0,-0.95582,0.00013,1.68038]
[1780366484035,40.95,70223.52,107.0,-0.95652,0.00013,1.65888]
[1780366485041,40.95,70216.02,107.0,-0.95745,0.00012,1.62976]
[1780366486049,40.95,70215.93,107.0,-0.95746,0.00012,1.62948]
[1780366487064,40.95,70211.81,107.0,-0.95796,0.00012,1.6138]
[1780366488368,40.95,70218.55,107.0,-0.95713,0.00012,1.63968]
[1780366489070,40.95,70221.18,107.0,-0.95681,0.00012,1.64986]
[1780366490131,40.95,70222.58,107.0,-0.95663,0.00012,1.6553]
[1780366491084,40.95,70223.47,107.0,-0.95652,0.00013,1.65877]
[1780366493098,40.95,70224.44,107.0,-0.9564,0.00013,1.66256]
[1780366495112,40.96,70225.73,107.0,-0.95624,0.00013,1.66758]
[1780366495890,40.96,70225.73,107.0,-0.95624,0.00013,1.66758]
[1780366496119,40.96,70228.52,107.0,-0.95588,0.00013,1.67845]
[1780366497039,40.96,70228.52,107.0,-0.95588,0.00013,1.67845]
[1780366497136,40.96,70228.52,107.0,-0.95588,0.00013,1.67845]
[1780366497304,40.95,70237.44,107.0,-0.95474,0.00013,1.71352]
[1780366497641,40.95,70237.44,107.0,-0.95474,0.00013,1.71352]
[1780366498135,40.95,70247.85,107.0,-0.95338,0.00013,1.75499]
[1780366499017,40.95,70247.85,107.0,-0.95338,0.00013,1.75499]
[1780366499089,40.95,70247.85,107.0,-0.95338,0.00013,1.75499]
[1780366499142,40.95,70250.75,107.0,-0.953,0.00013,1.76653]
[1780366499751,40.95,70250.75,107.0,-0.953,0.00013,1.76653]
[1780366500414,40.95,70250.75,107.0,-0.953,0.00013,1.76653]
[1780366500149,40.95,70251.71,107.0,-0.95288,0.00013,1.77025]
[1780366502168,40.95,70259.97,107.0,-0.95178,0.00014,1.80352]
[1780366502495,40.95,70259.97,107.0,-0.95178,0.00014,1.80352]
[1780366503174,40.95,70257.01,107.0,-0.95219,0.00014,1.79121]
[1780366504181,40.95,70253.28,107.0,-0.9527,0.00013,1.77586]
[1780366504454,40.95,70253.28,107.0,-0.9527,0.00013,1.77586]
[1780366504526,40.95,70253.28,107.0,-0.9527,0.00013,1.77586]
[1780366505188,40.94,70249.92,107.0,-0.95315,0.00013,1.76209]
[1780366506195,40.94,70241.34,107.0,-0.95428,0.00013,1.72756]
[1780366507202,40.94,70234.5,107.0,-0.95518,0.00013,1.70013]
[1780366507919,40.94,70234.5,107.0,-0.95518,0.00013,1.70013]
[1780366508124,40.94,70234.5,107.0,-0.95518,0.00013,1.70013]
[1780366508210,40.94,70229.57,107.0,-0.95582,0.00013,1.68051]
[1780366509217,40.94,70225.27,107.0,-0.95637,0.00013,1.6635]
[1780366510224,40.93,70223.69,107.0,-0.95657,0.00013,1.65715]
[1780366511232,40.93,70229.48,107.0,-0.95585,0.00013,1.6795]
[1780366511547,40.93,70229.48,107.0,-0.95585,0.00013,1.6795]
[1780366512238,40.93,70233.0,107.0,-0.95541,0.00013,1.69305]
[1780366513503,40.93,70233.49,107.0,-0.95536,0.00013,1.6947]
[1780366514252,40.93,70225.83,107.0,-0.95634,0.00013,1.66446]
[1780366514634,40.93,70225.83,107.0,-0.95634,0.00013,1.66446]
[1780366515259,40.92,70221.34,107.0,-0.9569,0.00012,1.64685]
[1780366518280,40.92,70222.92,107.0,-0.95673,0.00012,1.65242]
[1780366519287,40.92,70220.49,107.0,-0.95703,0.00012,1.64285]
[1780366520294,40.92,70222.43,107.0,-0.9568,0.00012,1.65017]
[1780366521301,40.91,70221.07,107.0,-0.95697,0.00012,1.64473]
[1780366522308,40.91,70219.26,107.0,-0.9572,0.00012,1.63759]
[1780366524323,40.91,70220.37,107.0,-0.95708,0.00012,1.64155]
[1780366525107,40.91,70220.37,107.0,-0.95708,0.00012,1.64155]
[1780366525330,40.91,70229.45,107.0,-0.95594,0.00013,1.67663]
[1780366526337,40.91,70235.73,107.0,-0.95515,0.00013,1.70104]
[1780366527179,40.91,70235.73,107.0,-0.95515,0.00013,1.70104]
[1780366527344,40.9,70236.85,107.0,-0.95502,0.00013,1.70517]
[1780366528356,40.9,70238.32,107.0,-0.95484,0.00013,1.71068]
[1780366531945,40.89,70238.06,107.0,-0.95514,0.00013,1.69906]
[1780366532382,40.89,70234.41,107.0,-0.95561,0.00013,1.6844]
[1780366533389,40.89,70225.4,107.0,-0.95677,0.00012,1.64881]
[1780366533737,40.89,70225.4,107.0,-0.95677,0.00012,1.64881]
[1780366534396,40.89,70224.48,107.0,-0.95689,0.00012,1.64506]
[1780366535403,40.89,70225.19,107.0,-0.9568,0.00012,1.64763]
[1780366537417,40.88,70224.39,107.0,-0.95692,0.00012,1.64417]
[1780366537987,40.88,70224.39,107.0,-0.95692,0.00012,1.64417]
[1780366540438,40.88,70218.45,107.0,-0.95767,0.00012,1.6208]
[1780366540677,40.88,70218.45,107.0,-0.95767,0.00012,1.6208]
[1780366541092,40.88,70218.45,107.0,-0.95767,0.00012,1.6208]
[1780366541445,40.87,70208.52,107.0,-0.95889,0.00012,1.58272]
[1780366542452,40.88,70202.96,107.0,-0.95954,0.00012,1.56199]
[1780366545474,40.87,70208.48,107.0,-0.9589,0.00012,1.58236]
[1780366546480,40.87,70211.97,107.0,-0.95849,0.00012,1.59526]
[1780366547487,40.87,70215.44,107.0,-0.95807,0.00012,1.60813]
[1780366549501,40.86,70216.03,107.0,-0.95802,0.00012,1.60978]
[1780366550508,40.86,70217.63,107.0,-0.95784,0.00012,1.61559]
[1780366551515,40.86,70214.5,107.0,-0.95823,0.00012,1.60331]
[1780366552522,40.85,70207.08,107.0,-0.95913,0.00012,1.57493]
[1780366553529,40.85,70206.76,107.0,-0.95918,0.00012,1.57347]
[1780366556550,40.85,70203.15,107.0,-0.95963,0.00012,1.55918]
[1780366557557,40.84,70201.0,107.0,-0.9599,0.00012,1.55092]
[1780366558564,40.84,70201.72,107.0,-0.95982,0.00012,1.55336]
[1780366559775,40.84,70201.72,107.0,-0.95982,0.00012,1.55336]
[1780366559923,40.84,70201.72,107.0,-0.95982,0.00012,1.55336]
[1780366559981,40.84,70201.69,107.0,-0.95983,0.00012,1.55288]
[1780366560578,40.84,70190.26,107.0,-0.96116,0.00011,1.5107]
[1780366561585,40.84,70183.14,107.0,-0.96198,0.00011,1.48465]
[1780366562677,40.84,70179.84,107.0,-0.96235,0.00011,1.47262]
[1780366563599,40.83,70178.56,107.0,-0.9625,0.00011,1.46791]
[1780366564606,40.84,70180.11,107.0,-0.96232,0.00011,1.4738]
[1780366565613,40.84,70186.03,107.0,-0.96164,0.00011,1.49549]
[1780366566620,40.84,70189.74,107.0,-0.96121,0.00011,1.50928]
[1780366567627,40.84,70193.24,107.0,-0.9608,0.00012,1.52235]
[1780366568634,40.85,70191.93,107.0,-0.96094,0.00012,1.51777]
[1780366569643,40.85,70195.75,107.0,-0.96049,0.00012,1.53205]
[1780366570650,40.85,70182.83,107.0,-0.96196,0.00011,1.48508]
[1780366571657,40.85,70188.81,107.0,-0.96128,0.00011,1.50708]
[1780366573672,40.86,70188.23,107.0,-0.96133,0.00011,1.50546]
[1780366574679,40.86,70187.4,107.0,-0.96141,0.00011,1.50269]
[1780366575873,40.86,70187.4,107.0,-0.96141,0.00011,1.50269]
[1780366575913,40.86,70187.4,107.0,-0.96141,0.00011,1.50269]
[1780366576223,40.86,70187.4,107.0,-0.96141,0.00011,1.50269]
[1780366576498,40.86,70187.4,107.0,-0.96141,0.00011,1.50269]
[1780366576467,40.86,70182.94,107.0,-0.9619,0.00011,1.48704]
[1780366576542,40.86,70182.94,107.0,-0.9619,0.00011,1.48704]
[1780366576622,40.86,70182.94,107.0,-0.9619,0.00011,1.48704]
[1780366576693,40.86,70169.17,107.0,-0.96343,0.00011,1.43783]
[1780366577590,40.86,70169.17,107.0,-0.96343,0.00011,1.43783]
[1780366578093,40.87,70157.93,107.0,-0.96462,0.00011,1.39927]
[1780366578707,40.87,70159.16,107.0,-0.96449,0.00011,1.40354]
[1780366580127,40.87,70159.16,107.0,-0.96449,0.00011,1.40354]
[1780366580194,40.88,70162.35,107.0,-0.96412,0.00011,1.41546]
[1780366580720,40.88,70163.16,107.0,-0.96403,0.00011,1.4183]
[1780366581728,40.88,70162.18,107.0,-0.96413,0.00011,1.41526]
[1780366582735,40.88,70159.58,107.0,-0.96439,0.00011,1.40659]
[1780366583742,40.89,70155.59,107.0,-0.96481,0.00011,1.39316]
[1780366584749,40.89,70153.46,107.0,-0.96502,0.00011,1.38625]
[1780366585967,40.9,70155.94,107.0,-0.96473,0.00011,1.39566]
[1780366586763,40.9,70157.57,107.0,-0.96456,0.00011,1.40131]
[1780366587770,40.9,70161.82,107.0,-0.96409,0.00011,1.41651]
[1780366589783,40.91,70154.62,107.0,-0.96483,0.00011,1.39228]
[1780366590790,40.91,70152.73,107.0,-0.96502,0.00011,1.3862]
[1780366591677,40.91,70152.73,107.0,-0.96502,0.00011,1.3862]
[1780366591802,40.92,70145.29,107.0,-0.96598,0.0001,1.35262]
[1780366594222,40.92,70145.14,107.0,-0.96598,0.0001,1.35254]
[1780366594323,40.93,70147.82,107.0,-0.96568,0.0001,1.3626]
[1780366594824,40.93,70145.69,107.0,-0.9659,0.0001,1.35537]
[1780366596401,40.93,70145.69,107.0,-0.9659,0.0001,1.35537]
[1780366596523,40.94,70147.2,107.0,-0.96571,0.0001,1.36144]
[1780366597518,40.94,70147.2,107.0,-0.96571,0.0001,1.36144]
[1780366596838,40.94,70150.79,107.0,-0.96534,0.0001,1.37368]
[1780366598079,40.95,70159.03,107.0,-0.96444,0.00011,1.403]
[1780366598852,40.95,70162.0,107.0,-0.96412,0.00011,1.41333]
[1780366599861,40.95,70164.18,107.0,-0.96388,0.00011,1.42135]
[1780366600868,40.95,70168.3,107.0,-0.96342,0.00011,1.43622]
[1780366601875,40.96,70170.23,107.0,-0.96319,0.00011,1.44341]
[1780366602882,40.96,70171.12,107.0,-0.96308,0.00011,1.44691]
[1780366603889,40.96,70172.57,107.0,-0.96291,0.00011,1.45239]
[1780366604896,40.97,70173.6,107.0,-0.96279,0.00011,1.45638]
[1780366606243,40.97,70178.09,107.0,-0.96227,0.00011,1.47307]
[1780366606910,40.97,70174.02,107.0,-0.96272,0.00011,1.45852]
[1780366607917,40.98,70173.11,107.0,-0.96282,0.00011,1.45557]
[1780366608926,40.98,70174.06,107.0,-0.9627,0.00011,1.45927]
[1780366610938,40.98,70172.67,107.0,-0.96283,0.00011,1.45495]
[1780366614966,40.99,70171.8,107.0,-0.96289,0.00011,1.45313]
[1780366615973,41.0,70172.4,107.0,-0.96281,0.00011,1.45558]
[1780366620026,41.01,70173.22,107.0,-0.96267,0.00011,1.46008]
[1780366625053,41.03,70173.14,107.0,-0.96264,0.00011,1.46134]
[1780366630088,41.04,70172.98,107.0,-0.96261,0.00011,1.46229]
[1780366633109,41.05,70169.35,107.0,-0.96298,0.00011,1.4503]
[1780366634116,41.05,70166.56,107.0,-0.96327,0.00011,1.44076]
[1780366635123,41.05,70167.4,107.0,-0.96317,0.00011,1.44406]
[1780366636130,41.06,70158.89,107.0,-0.96408,0.00011,1.41456]
[1780366637137,41.06,70153.47,107.0,-0.96465,0.00011,1.39615]
[1780366638144,41.06,70149.46,107.0,-0.96506,0.0001,1.38278]
[1780366639151,41.07,70148.31,107.0,-0.96517,0.0001,1.37927]
[1780366640158,41.07,70146.24,107.0,-0.96537,0.0001,1.37263]
[1780366641025,41.07,70146.24,107.0,-0.96537,0.0001,1.37263]
[1780366641166,41.07,70144.2,107.0,-0.96557,0.0001,1.36614]
[1780366642379,41.07,70144.2,107.0,-0.96557,0.0001,1.36614]
[1780366642459,41.07,70144.2,107.0,-0.96557,0.0001,1.36614]
[1780366642480,41.08,70142.85,107.0,-0.96569,0.0001,1.36201]
[1780366643180,41.08,70149.59,107.0,-0.96498,0.00011,1.38545]
[1780366644188,41.09,70152.28,107.0,-0.96468,0.00011,1.39512]
[1780366645194,41.09,70148.07,107.0,-0.96511,0.0001,1.38107]
[1780366646247,41.09,70148.07,107.0,-0.96511,0.0001,1.38107]
[1780366646345,41.09,70144.28,107.0,-0.96549,0.0001,1.36857]
[1780366647208,41.1,70141.86,107.0,-0.96573,0.0001,1.36081]
[1780366649222,41.11,70141.28,107.0,-0.96576,0.0001,1.35977]
[1780366649801,41.11,70141.28,107.0,-0.96576,0.0001,1.35977]
[1780366650225,41.11,70141.28,107.0,-0.96576,0.0001,1.35977]
[1780366650229,41.11,70137.42,107.0,-0.96614,0.0001,1.34721]
[1780366650935,41.11,70137.42,107.0,-0.96614,0.0001,1.34721]
[1780366651236,41.11,70139.39,107.0,-0.96613,0.0001,1.34575]
[1780366652242,41.12,70142.59,107.0,-0.96579,0.0001,1.35702]
[1780366653250,41.12,70144.87,107.0,-0.96554,0.0001,1.36521]
[1780366654222,41.12,70144.87,107.0,-0.96554,0.0001,1.36521]
[1780366657278,41.14,70140.85,107.0,-0.9659,0.0001,1.3534]
[1780366658285,41.14,70142.93,107.0,-0.96567,0.0001,1.3609]
[1780366659107,41.14,70142.93,107.0,-0.96567,0.0001,1.3609]
[1780366659470,41.14,70142.93,107.0,-0.96567,0.0001,1.3609]
[1780366659471,41.15,70155.02,107.0,-0.96438,0.00011,1.40272]
[1780366660299,41.15,70163.53,107.0,-0.96346,0.00011,1.43274]
[1780366661544,41.15,70168.24,107.0,-0.96293,0.00011,1.44967]
[1780366662313,41.16,70167.51,107.0,-0.963,0.00011,1.44741]
[1780366665334,41.17,70173.94,107.0,-0.96226,0.00011,1.47121]
[1780366666341,41.17,70174.57,107.0,-0.96218,0.00011,1.47375]
[1780366667348,41.17,70172.39,107.0,-0.96241,0.00011,1.46625]
[1780366668355,41.17,70170.86,107.0,-0.96257,0.00011,1.4611]
[1780366671376,41.18,70169.22,107.0,-0.96273,0.00011,1.45619]
[1780366672383,41.18,70165.22,107.0,-0.96316,0.00011,1.44237]
[1780366673390,41.19,70163.1,107.0,-0.96338,0.00011,1.43525]
[1780366674397,41.19,70162.38,107.0,-0.96345,0.00011,1.43307]
[1780366675404,41.19,70158.27,107.0,-0.96388,0.00011,1.41906]
[1780366677418,41.2,70153.56,107.0,-0.96436,0.00011,1.40347]
[1780366678425,41.2,70150.96,107.0,-0.96462,0.00011,1.3949]
[1780366680439,41.21,70152.08,107.0,-0.96448,0.00011,1.39957]
[1780366682454,41.22,70153.99,107.0,-0.96425,0.00011,1.40696]
[1780366683461,41.22,70159.81,107.0,-0.96361,0.00011,1.42758]
[1780366684468,41.22,70162.87,107.0,-0.96327,0.00011,1.43865]
[1780366687489,41.23,70163.77,107.0,-0.96314,0.00011,1.44282]
[1780366689503,41.24,70163.2,107.0,-0.96318,0.00011,1.44147]
[1780366690510,41.24,70153.33,107.0,-0.96424,0.00011,1.4074]
[1780366691517,41.25,70148.58,107.0,-0.96473,0.00011,1.39143]
[1780366692524,41.25,70147.61,107.0,-0.96482,0.00011,1.38852]
[1780366694779,41.26,70147.54,107.0,-0.9648,0.00011,1.38911]
[1780366695545,41.26,70143.22,107.0,-0.96524,0.0001,1.37479]
[1780366695714,41.26,70143.22,107.0,-0.96524,0.0001,1.37479]
[1780366696552,41.26,70141.32,107.0,-0.96542,0.0001,1.36878]
[1780366697559,41.27,70138.8,107.0,-0.96567,0.0001,1.3607]
[1780366698566,41.27,70137.83,107.0,-0.96576,0.0001,1.35789]
[1780366699002,41.27,70137.83,107.0,-0.96576,0.0001,1.35789]
[1780366699573,41.28,70135.87,107.0,-0.96594,0.0001,1.35176]
[1780366701587,41.29,70135.17,107.0,-0.96598,0.0001,1.35036]
[1780366702153,41.29,70135.17,107.0,-0.96598,0.0001,1.35036]
[1780366702593,41.29,70130.79,107.0,-0.96642,0.0001,1.33619]
[1780366704229,41.29,70130.94,107.0,-0.96639,0.0001,1.33719]
[1780366704608,41.3,70134.12,107.0,-0.96605,0.0001,1.34831]
[1780366705615,41.3,70136.6,107.0,-0.96578,0.0001,1.35712]
[1780366705974,41.3,70136.6,107.0,-0.96578,0.0001,1.35712]
[1780366706622,41.31,70141.02,107.0,-0.96531,0.0001,1.37252]
[1780366707629,41.31,70136.72,107.0,-0.96574,0.0001,1.35843]
[1780366707785,41.31,70136.72,107.0,-0.96574,0.0001,1.35843]
[1780366709644,41.32,70134.28,107.0,-0.96596,0.0001,1.35116]
[1780366713427,41.33,70133.91,107.0,-0.96617,0.0001,1.34228]
[1780366713672,41.34,70137.12,107.0,-0.96581,0.0001,1.35402]
[1780366714679,41.34,70138.77,107.0,-0.96563,0.0001,1.36004]
[1780366715689,41.35,70139.44,107.0,-0.96555,0.0001,1.36277]
[1780366716696,41.35,70138.93,107.0,-0.96558,0.0001,1.3615]
[1780366717703,41.35,70139.52,107.0,-0.96551,0.0001,1.36395]
[1780366718710,41.36,70138.83,107.0,-0.96557,0.0001,1.36208]
[1780366719942,41.36,70138.83,107.0,-0.96557,0.0001,1.36208]
[1780366720044,41.36,70139.57,107.0,-0.96548,0.0001,1.36503]
[1780366720724,41.37,70138.05,107.0,-0.96562,0.0001,1.36036]
[1780366721731,41.37,70137.37,107.0,-0.96567,0.0001,1.35853]
[1780366723745,41.38,70136.39,107.0,-0.96575,0.0001,1.35616]
[1780366724752,41.38,70129.12,107.0,-0.96647,0.0001,1.33234]
[1780366726389,41.38,70129.12,107.0,-0.96647,0.0001,1.33234]
[1780366726420,41.38,70129.12,107.0,-0.96647,0.0001,1.33234]
[1780366726429,41.39,70129.64,107.0,-0.96639,0.0001,1.33507]
[1780366726770,41.39,70128.36,107.0,-0.96652,0.0001,1.33082]
[1780366727775,41.4,70127.64,107.0,-0.96658,0.0001,1.32894]
[1780366728781,41.4,70121.96,107.0,-0.96713,0.0001,1.31072]
[1780366729789,41.41,70119.28,107.0,-0.96738,0.0001,1.30249]
[1780366733817,41.43,70119.93,107.0,-0.96725,0.0001,1.30681]
[1780366736841,41.44,70116.12,107.0,-0.96757,0.0001,1.296]
[1780366737847,41.45,70115.1,107.0,-0.96765,0.0001,1.29324]
[1780366738854,41.45,70113.28,107.0,-0.96782,0.0001,1.2879]
[1780366741232,41.46,70113.26,107.0,-0.9678,0.0001,1.28841]
[1780366741657,41.46,70113.26,107.0,-0.9678,0.0001,1.28841]
[1780366741322,41.47,70110.69,107.0,-0.96802,0.0001,1.28125]
[1780366741875,41.47,70108.7,107.0,-0.96821,0.0001,1.27485]
[1780366742882,41.47,70100.3,107.0,-0.96899,9e-05,1.24866]
[1780366743889,41.48,70098.32,107.0,-0.96916,9e-05,1.24303]
[1780366745003,41.48,70098.32,107.0,-0.96916,9e-05,1.24303]
[1780366745015,41.48,70098.32,107.0,-0.96916,9e-05,1.24303]
[1780366745235,41.48,70098.32,107.0,-0.96916,9e-05,1.24303]
[1780366745530,41.49,70097.52,107.0,-0.9692,9e-05,1.24177]
[1780366746036,41.49,70097.52,107.0,-0.9692,9e-05,1.24177]
[1780366746596,41.5,70092.25,107.0,-0.96967,9e-05,1.22587]
[1780366746927,41.5,70093.55,107.0,-0.96955,9e-05,1.22993]
[1780366747934,41.5,70084.46,107.0,-0.97037,9e-05,1.20235]
[1780366749453,41.5,70084.46,107.0,-0.97037,9e-05,1.20235]
[1780366749460,41.52,70080.23,107.0,-0.97071,9e-05,1.19061]
[1780366750323,41.52,70076.58,107.0,-0.97102,9e-05,1.18011]
[1780366752317,41.52,70076.49,107.0,-0.97103,9e-05,1.17984]
[1780366752386,41.53,70073.73,107.0,-0.97124,9e-05,1.17271]
[1780366753226,41.54,70070.93,107.0,-0.97147,9e-05,1.16489]
[1780366754983,41.55,70069.07,107.0,-0.97161,9e-05,1.15992]
[1780366756365,41.55,70069.07,107.0,-0.97161,9e-05,1.15992]
[1780366756406,41.56,70074.47,107.0,-0.9711,9e-05,1.17741]
[1780366756999,41.56,70071.27,107.0,-0.97138,9e-05,1.16775]
[1780366758006,41.56,70072.27,107.0,-0.97128,9e-05,1.17137]
[1780366760685,41.57,70072.71,107.0,-0.97122,9e-05,1.17331]
[1780366761027,41.58,70078.16,107.0,-0.9707,9e-05,1.19109]
[1780366761772,41.58,70078.16,107.0,-0.9707,9e-05,1.19109]
[1780366762527,41.58,70078.16,107.0,-0.9707,9e-05,1.19109]
[1780366762628,41.59,70081.09,107.0,-0.9704,9e-05,1.20129]
[1780366765059,41.61,70082.52,107.0,-0.97023,9e-05,1.20693]
[1780366766066,41.61,70081.84,107.0,-0.97027,9e-05,1.20546]
[1780366767547,41.62,70092.04,107.0,-0.96929,9e-05,1.23838]
[1780366768084,41.62,70104.74,107.0,-0.96809,0.0001,1.27865]
[1780366769094,41.63,70105.28,107.0,-0.96802,0.0001,1.28102]
[1780366770229,41.64,70096.1,107.0,-0.96886,9e-05,1.2529]
[1780366772114,41.65,70095.68,107.0,-0.96908,9e-05,1.24392]
[1780366773121,41.65,70099.44,107.0,-0.9687,9e-05,1.25641]
[1780366775135,41.66,70097.56,107.0,-0.96884,9e-05,1.25167]
[1780366778156,41.68,70098.89,107.0,-0.96866,9e-05,1.25767]
[1780366780173,41.69,70099.9,107.0,-0.96853,0.0001,1.26207]
[1780366781468,41.7,70104.46,107.0,-0.96806,0.0001,1.27779]
[1780366782185,41.71,70106.16,107.0,-0.96788,0.0001,1.2838]
[1780366783192,41.71,70105.46,107.0,-0.96793,0.0001,1.28211]
[1780366784011,41.71,70105.46,107.0,-0.96793,0.0001,1.28211]
[1780366784123,41.71,70105.46,107.0,-0.96793,0.0001,1.28211]
[1780366784302,41.71,70105.46,107.0,-0.96793,0.0001,1.28211]
[1780366784566,41.71,70105.46,107.0,-0.96793,0.0001,1.28211]
[1780366784608,41.72,70107.98,107.0,-0.96767,0.0001,1.29077]
[1780366785032,41.72,70107.98,107.0,-0.96767,0.0001,1.29077]
[1780366785126,41.72,70107.98,107.0,-0.96767,0.0001,1.29077]
[1780366785208,41.72,70118.72,107.0,-0.96661,0.0001,1.32572]
[1780366786537,41.73,70129.46,107.0,-0.96549,0.0001,1.36238]
[1780366787531,41.73,70134.9,107.0,-0.96491,0.0001,1.38111]
[1780366788232,41.74,70139.58,107.0,-0.96441,0.00011,1.39739]
[1780366789239,41.74,70141.89,107.0,-0.96416,0.00011,1.40564]
[1780366789973,41.74,70141.89,107.0,-0.96416,0.00011,1.40564]
[1780366790246,41.74,70142.9,107.0,-0.96404,0.00011,1.40946]
[1780366791548,41.74,70142.9,107.0,-0.96404,0.00011,1.40946]
[1780366791686,41.74,70142.9,107.0,-0.96404,0.00011,1.40946]
[1780366792083,41.75,70143.46,107.0,-0.96397,0.00011,1.41174]
[1780366792629,41.75,70143.46,107.0,-0.96397,0.00011,1.41174]
[1780366792674,41.75,70152.48,107.0,-0.96299,0.00011,1.44326]
[1780366793268,41.75,70166.63,107.0,-0.96142,0.00011,1.49342]
[1780366794275,41.75,70167.21,107.0,-0.96134,0.00011,1.49571]
[1780366794861,41.75,70167.21,107.0,-0.96134,0.00011,1.49571]
[1780366795282,41.76,70160.79,107.0,-0.96205,0.00011,1.47314]
[1780366796485,41.76,70158.48,107.0,-0.9623,0.00011,1.46526]
[1780366797296,41.76,70159.26,107.0,-0.96221,0.00011,1.46827]
[1780366798303,41.76,70158.47,107.0,-0.96228,0.00011,1.46576]
[1780366802438,41.77,70161.99,107.0,-0.96186,0.00011,1.47925]
[1780366803348,41.78,70167.5,107.0,-0.96124,0.00011,1.49908]
[1780366804355,41.78,70170.96,107.0,-0.96084,0.00011,1.51169]
[1780366806369,41.78,70166.12,107.0,-0.96137,0.00011,1.49476]
[1780366807376,41.78,70163.86,107.0,-0.96162,0.00011,1.48694]
[1780366809390,41.79,70164.57,107.0,-0.96152,0.00011,1.48993]
[1780366810397,41.79,70168.83,107.0,-0.96104,0.00011,1.50536]
[1780366812411,41.79,70167.13,107.0,-0.96122,0.00011,1.49969]
[1780366813418,41.79,70163.69,107.0,-0.9616,0.00011,1.48765]
[1780366814425,41.8,70164.82,107.0,-0.96146,0.00011,1.4919]
[1780366815432,41.8,70170.36,107.0,-0.96083,0.00011,1.51192]
[1780366816439,41.8,70171.46,107.0,-0.9607,0.00011,1.51607]
[1780366818545,41.8,70173.63,107.0,-0.96044,0.00011,1.52426]
[1780366819460,41.81,70176.36,107.0,-0.96012,0.00012,1.5343]
[1780366820467,41.81,70180.44,107.0,-0.95964,0.00012,1.5493]
[1780366821474,41.81,70181.25,107.0,-0.95954,0.00012,1.55239]
[1780366823488,41.81,70179.99,107.0,-0.95968,0.00012,1.54804]
[1780366824495,41.81,70175.71,107.0,-0.96017,0.00012,1.53263]
[1780366825608,41.81,70169.03,107.0,-0.96093,0.00011,1.50872]
[1780366827516,41.82,70174.15,107.0,-0.96034,0.00011,1.52754]
[1780366828523,41.82,70175.52,107.0,-0.96017,0.00012,1.53267]
[1780366829530,41.82,70176.25,107.0,-0.96008,0.00012,1.53547]
[1780366831545,41.82,70177.17,107.0,-0.96019,0.00012,1.52988]
[1780366832552,41.82,70177.92,107.0,-0.9601,0.00012,1.53276]
[1780366835577,41.83,70182.54,107.0,-0.95955,0.00012,1.55004]
[1780366836580,41.83,70184.41,107.0,-0.95932,0.00012,1.55701]
[1780366838594,41.83,70186.19,107.0,-0.95911,0.00012,1.56378]
[1780366839206,41.83,70186.19,107.0,-0.95911,0.00012,1.56378]
[1780366839738,41.83,70186.19,107.0,-0.95911,0.00012,1.56378]
[1780366839742,41.83,70190.87,107.0,-0.95855,0.00012,1.58114]
[1780366840608,41.83,70202.62,107.0,-0.95713,0.00012,1.62509]
[1780366841615,41.83,70203.48,107.0,-0.95703,0.00012,1.62834]
[1780366842502,41.83,70203.48,107.0,-0.95703,0.00012,1.62834]
[1780366842622,41.83,70205.93,107.0,-0.95672,0.00012,1.63761]
[1780366843457,41.83,70205.93,107.0,-0.95672,0.00012,1.63761]
[1780366843466,41.83,70205.93,107.0,-0.95672,0.00012,1.63761]
[1780366843629,41.83,70207.34,107.0,-0.95655,0.00012,1.64294]
[1780366846650,41.83,70206.5,107.0,-0.95666,0.00012,1.63971]
[1780366846935,41.83,70206.5,107.0,-0.95666,0.00012,1.63971]
[1780366847657,41.83,70226.33,107.0,-0.95416,0.00013,1.71597]
[1780366848018,41.83,70226.33,107.0,-0.95416,0.00013,1.71597]
[1780366848190,41.83,70226.33,107.0,-0.95416,0.00013,1.71597]
[1780366848664,41.83,70234.41,107.0,-0.95311,0.00013,1.74757]
[1780366849075,41.83,70234.41,107.0,-0.95311,0.00013,1.74757]
[1780366849228,41.83,70234.41,107.0,-0.95311,0.00013,1.74757]
[1780366849671,41.83,70239.05,107.0,-0.9525,0.00013,1.76577]
[1780366850678,41.83,70241.83,107.0,-0.95214,0.00013,1.77663]
[1780366851628,41.83,70241.83,107.0,-0.95214,0.00013,1.77663]
[1780366851685,41.83,70239.47,107.0,-0.95246,0.00013,1.76699]
[1780366852719,41.83,70239.47,107.0,-0.95246,0.00013,1.76699]
[1780366852726,41.82,70249.44,107.0,-0.95113,0.00014,1.80666]
[1780366853699,41.82,70254.53,107.0,-0.95045,0.00014,1.8269]
[1780366854706,41.82,70256.9,107.0,-0.95013,0.00014,1.83635]
[1780366855736,41.82,70256.9,107.0,-0.95013,0.00014,1.83635]
[1780366855795,41.82,70260.15,107.0,-0.94969,0.00014,1.84942]
[1780366856390,41.82,70260.15,107.0,-0.94969,0.00014,1.84942]
[1780366856739,41.81,70284.51,107.0,-0.94622,0.00015,1.95063]
[1780366856911,41.81,70284.51,107.0,-0.94622,0.00015,1.95063]
[1780366856968,41.81,70284.51,107.0,-0.94622,0.00015,1.95063]
[1780366857175,41.81,70284.51,107.0,-0.94622,0.00015,1.95063]
[1780366857732,41.81,70288.13,107.0,-0.94571,0.00015,1.96552]
[1780366858733,41.81,70288.13,107.0,-0.94571,0.00015,1.96552]
[1780366858739,41.81,70290.95,107.0,-0.9453,0.00015,1.97725]
[1780366860753,41.8,70294.94,107.0,-0.94474,0.00015,1.99329]
[1780366860932,41.8,70294.94,107.0,-0.94474,0.00015,1.99329]
[1780366861093,41.8,70294.94,107.0,-0.94474,0.00015,1.99329]
[1780366861563,41.8,70294.94,107.0,-0.94474,0.00015,1.99329]
[1780366861701,41.8,70294.94,107.0,-0.94474,0.00015,1.99329]
[1780366861762,41.8,70314.17,107.0,-0.94181,0.00016,2.07667]
[1780366862161,41.8,70314.17,107.0,-0.94181,0.00016,2.07667]
[1780366862342,41.8,70314.17,107.0,-0.94181,0.00016,2.07667]
[1780366862729,41.8,70314.17,107.0,-0.94181,0.00016,2.07667]
[1780366862767,41.8,70314.33,107.0,-0.9418,0.00016,2.07703]
[1780366863242,41.8,70314.33,107.0,-0.9418,0.00016,2.07703]
[1780366863774,41.79,70318.71,107.0,-0.94113,0.00016,2.096]
[1780366864781,41.79,70319.34,107.0,-0.94104,0.00016,2.0984]
[1780366866795,41.78,70320.95,107.0,-0.94081,0.00016,2.10474]
[1780366867294,41.78,70320.95,107.0,-0.94081,0.00016,2.10474]
[1780366867802,41.78,70313.7,107.0,-0.94197,0.00016,2.07212]
[1780366868809,41.77,70318.93,107.0,-0.94117,0.00016,2.09463]
[1780366868983,41.77,70318.93,107.0,-0.94117,0.00016,2.09463]
[1780366869816,41.77,70326.11,107.0,-0.94006,0.00016,2.12593]
[1780366870823,41.76,70323.48,107.0,-0.9405,0.00016,2.11356]
[1780366871830,41.76,70321.38,107.0,-0.94086,0.00016,2.1036]
[1780366872837,41.75,70323.28,107.0,-0.94058,0.00016,2.11142]
[1780366873844,41.75,70326.78,107.0,-0.94004,0.00016,2.12639]
[1780366875653,41.74,70326.03,107.0,-0.94021,0.00016,2.12173]
[1780366876726,41.73,70327.01,107.0,-0.94008,0.00016,2.12544]
[1780366879688,41.72,70329.09,107.0,-0.93982,0.00016,2.13269]
[1780366880894,41.71,70329.87,107.0,-0.93972,0.00016,2.1355]
[1780366881901,41.71,70327.06,107.0,-0.94019,0.00016,2.12226]
[1780366883830,41.69,70324.96,107.0,-0.94058,0.00016,2.1115]
[1780366884177,41.69,70324.96,107.0,-0.94058,0.00016,2.1115]
[1780366884184,41.69,70311.36,107.0,-0.94271,0.00015,2.05146]
[1780366885542,41.68,70306.97,107.0,-0.94343,0.00015,2.03101]
[1780366885930,41.68,70303.16,107.0,-0.94401,0.00015,2.01447]
[1780366887768,41.67,70295.71,107.0,-0.94517,0.00015,1.98124]
[1780366887944,41.67,70299.09,107.0,-0.94466,0.00015,1.99577]
[1780366889735,41.67,70299.09,107.0,-0.94466,0.00015,1.99577]
[1780366889806,41.66,70306.2,107.0,-0.94362,0.00015,2.02535]
[1780366889958,41.66,70314.54,107.0,-0.94234,0.00016,2.0618]
[1780366891283,41.66,70319.01,107.0,-0.94194,0.00016,2.07014]
[1780366891972,41.65,70316.89,107.0,-0.9423,0.00016,2.06011]
[1780366892979,41.65,70313.98,107.0,-0.94277,0.00015,2.04666]
[1780366894673,41.65,70313.98,107.0,-0.94277,0.00015,2.04666]
[1780366894773,41.64,70307.39,107.0,-0.94383,0.00015,2.01667]
[1780366894993,41.64,70306.45,107.0,-0.94397,0.00015,2.01259]
[1780366897012,41.63,70307.29,107.0,-0.94388,0.00015,2.01505]
[1780366898020,41.62,70309.18,107.0,-0.94362,0.00015,2.02267]
[1780366900036,41.61,70307.18,107.0,-0.94396,0.00015,2.01275]
[1780366901042,41.61,70310.84,107.0,-0.94343,0.00015,2.02807]
[1780366903056,41.6,70306.67,107.0,-0.94411,0.00015,2.00871]
[1780366904309,41.59,70303.51,107.0,-0.94461,0.00015,1.99446]
[1780366904898,41.59,70303.51,107.0,-0.94461,0.00015,1.99446]
[1780366905729,41.58,70311.69,107.0,-0.9434,0.00015,2.02878]
[1780366906077,41.58,70321.59,107.0,-0.94187,0.00016,2.07225]
[1780366907084,41.58,70328.19,107.0,-0.94085,0.00016,2.10085]
[1780366908091,41.57,70332.79,107.0,-0.94014,0.00016,2.12067]
[1780366909098,41.57,70334.26,107.0,-0.93993,0.00016,2.12652]
[1780366910360,41.57,70334.26,107.0,-0.93993,0.00016,2.12652]
[1780366910446,41.55,70336.6,107.0,-0.93961,0.00016,2.13555]
[1780366911112,41.55,70339.17,107.0,-0.93919,0.00016,2.14713]
[1780366912121,41.55,70337.99,107.0,-0.93941,0.00016,2.14106]
[1780366913126,41.54,70341.04,107.0,-0.93894,0.00016,2.15414]
[1780366914310,41.54,70341.04,107.0,-0.93894,0.00016,2.15414]
[1780366915140,41.53,70344.61,107.0,-0.93841,0.00016,2.16888]
[1780366916066,41.53,70344.61,107.0,-0.93841,0.00016,2.16888]
[1780366916148,41.53,70347.21,107.0,-0.93801,0.00016,2.17996]
[1780366917314,41.53,70347.21,107.0,-0.93801,0.00016,2.17996]
[1780366917583,41.53,70347.21,107.0,-0.93801,0.00016,2.17996]
[1780366917605,41.52,70350.27,107.0,-0.93753,0.00017,2.19319]
[1780366918084,41.52,70350.27,107.0,-0.93753,0.00017,2.19319]
[1780366918199,41.52,70361.7,107.0,-0.93563,0.00017,2.24523]
[1780366919134,41.52,70361.7,107.0,-0.93563,0.00017,2.24523]
[1780366919255,41.52,70361.7,107.0,-0.93563,0.00017,2.24523]
[1780366919762,41.5,70371.91,107.0,-0.93393,0.00017,2.29153]
[1780366920143,41.5,70371.91,107.0,-0.93393,0.00017,2.29153]
[1780366921205,41.45,70374.49,107.0,-0.93376,0.00017,2.29615]
[1780366922212,41.44,70376.91,107.0,-0.93337,0.00017,2.30679]
[1780366923219,41.43,70380.71,107.0,-0.93273,0.00018,2.32399]
[1780366924226,41.43,70384.42,107.0,-0.9321,0.00018,2.34084]
[1780366925233,41.37,70385.46,107.0,-0.9322,0.00018,2.33826]
[1780366926240,41.31,70386.92,107.0,-0.93222,0.00018,2.33768]
[1780366927268,41.31,70386.92,107.0,-0.93222,0.00018,2.33768]
[1780366927379,41.31,70386.92,107.0,-0.93222,0.00018,2.33768]
[1780366927470,41.31,70386.92,107.0,-0.93222,0.00018,2.33768]
[1780366927512,41.31,70386.92,107.0,-0.93222,0.00018,2.33768]
[1780366928260,41.19,70389.95,107.0,-0.93225,0.00018,2.33703]
[1780366929267,41.18,70388.43,107.0,-0.93255,0.00018,2.32907]
[1780366931491,41.06,70389.18,107.0,-0.93301,0.00018,2.31674]
[1780366933295,41.0,70387.45,107.0,-0.9336,0.00018,2.30091]
[1780366933961,41.0,70387.45,107.0,-0.9336,0.00018,2.30091]
[1780366934302,40.99,70380.04,107.0,-0.93492,0.00017,2.26504]
[1780366934959,40.99,70380.04,107.0,-0.93492,0.00017,2.26504]
[1780366935309,40.93,70376.84,107.0,-0.93576,0.00017,2.2424]
[1780366936124,40.93,70376.84,107.0,-0.93576,0.00017,2.2424]
[1780366936316,40.93,70381.1,107.0,-0.93505,0.00017,2.26172]
[1780366937323,40.92,70385.23,107.0,-0.93435,0.00017,2.28055]
[1780366938032,40.92,70385.23,107.0,-0.93435,0.00017,2.28055]
[1780366938369,40.92,70385.23,107.0,-0.93435,0.00017,2.28055]
[1780366938372,40.92,70395.71,107.0,-0.93253,0.00018,2.32981]
[1780366939546,40.92,70395.71,107.0,-0.93253,0.00018,2.32981]
[1780366939581,40.91,70405.95,107.0,-0.93074,0.00018,2.37776]
[1780366940222,40.91,70405.95,107.0,-0.93074,0.00018,2.37776]
[1780366940532,40.9,70411.73,107.0,-0.9297,0.00018,2.40529]
[1780366941199,40.9,70411.73,107.0,-0.9297,0.00018,2.40529]
[1780366941354,40.9,70415.24,107.0,-0.92905,0.00019,2.42248]
[1780366942541,40.9,70415.24,107.0,-0.92905,0.00019,2.42248]
[1780366942639,40.89,70415.55,107.0,-0.92905,0.00019,2.42259]
[1780366943368,40.89,70406.24,107.0,-0.93076,0.00018,2.37714]
[1780366944375,40.83,70402.02,107.0,-0.9318,0.00018,2.34953]
[1780366945382,40.82,70401.05,107.0,-0.93202,0.00018,2.34366]
[1780366946638,40.82,70401.05,107.0,-0.93202,0.00018,2.34366]
[1780366946715,40.82,70406.78,107.0,-0.931,0.00018,2.37085]
[1780366947396,40.82,70412.0,107.0,-0.93004,0.00018,2.39629]
[1780366948758,40.82,70412.0,107.0,-0.93004,0.00018,2.39629]
[1780366948859,40.81,70415.58,107.0,-0.92943,0.00019,2.41253]
[1780366949415,40.75,70412.93,107.0,-0.93021,0.00018,2.39189]
[1780366950420,40.69,70407.74,107.0,-0.93145,0.00018,2.35892]
[1780366951396,40.69,70407.74,107.0,-0.93145,0.00018,2.35892]
[1780366951427,40.64,70395.12,107.0,-0.93427,0.00018,2.2798]
[1780366952434,40.63,70390.01,107.0,-0.93519,0.00017,2.25469]
[1780366952982,40.63,70390.01,107.0,-0.93519,0.00017,2.25469]
[1780366953441,40.63,70387.51,107.0,-0.93566,0.00017,2.24213]
[1780366954448,40.62,70391.7,107.0,-0.93495,0.00018,2.26135]
[1780366955455,40.61,70395.41,107.0,-0.93432,0.00018,2.27833]
[1780366956462,40.61,70392.15,107.0,-0.93493,0.00018,2.26203]
[1780366958476,40.6,70395.89,107.0,-0.93431,0.00018,2.27864]
[1780366959483,40.59,70394.68,107.0,-0.93455,0.00018,2.2723]
[1780366962504,40.53,70383.21,107.0,-0.93686,0.00017,2.20916]
[1780366963683,40.53,70383.21,107.0,-0.93686,0.00017,2.20916]
[1780366963713,40.52,70380.73,107.0,-0.93731,0.00017,2.19684]
[1780366964529,40.52,70380.73,107.0,-0.93731,0.00017,2.19684]
[1780366964549,40.52,70371.27,107.0,-0.93894,0.00017,2.15194]
[1780366965110,40.52,70371.27,107.0,-0.93894,0.00017,2.15194]
[1780366965227,40.52,70371.27,107.0,-0.93894,0.00017,2.15194]
[1780366965525,40.51,70361.08,107.0,-0.94065,0.00016,2.1043]
[1780366966532,40.5,70358.57,107.0,-0.94108,0.00016,2.09215]
[1780366967539,40.5,70356.22,107.0,-0.94149,0.00016,2.08078]
[1780366969553,40.49,70350.82,107.0,-0.9424,0.00016,2.05502]
[1780366970560,40.48,70346.31,107.0,-0.94314,0.00016,2.03411]
[1780366972574,40.48,70352.48,107.0,-0.9422,0.00016,2.06079]
[1780366973582,40.47,70367.11,107.0,-0.93983,0.00017,2.12717]
[1780366974148,40.47,70367.11,107.0,-0.93983,0.00017,2.12717]
[1780366974588,40.47,70370.37,107.0,-0.93931,0.00017,2.14161]
[1780366975595,40.46,70374.47,107.0,-0.93865,0.00017,2.15999]
[1780366976502,40.46,70374.47,107.0,-0.93865,0.00017,2.15999]
[1780366976602,40.46,70377.26,107.0,-0.93821,0.00017,2.1723]
[1780366977562,40.46,70377.26,107.0,-0.93821,0.00017,2.1723]
[1780366977608,40.45,70379.59,107.0,-0.93784,0.00017,2.18247]
[1780366978074,40.45,70379.59,107.0,-0.93784,0.00017,2.18247]
[1780366978617,40.45,70382.69,107.0,-0.93733,0.00017,2.19642]
[1780366981630,40.44,70382.43,107.0,-0.93742,0.00017,2.19392]
[1780366981639,40.43,70379.67,107.0,-0.93792,0.00017,2.18034]
[1780366982767,40.43,70379.67,107.0,-0.93792,0.00017,2.18034]
[1780366982868,40.43,70376.96,107.0,-0.9384,0.00017,2.16706]
[1780366983653,40.42,70375.94,107.0,-0.93859,0.00017,2.16173]
[1780366985667,40.41,70375.11,107.0,-0.93877,0.00017,2.15674]
[1780366986674,40.41,70374.31,107.0,-0.93892,0.00017,2.15247]
[1780366988688,40.4,70370.11,107.0,-0.93967,0.00017,2.13177]
[1780366989695,40.39,70364.34,107.0,-0.94065,0.00016,2.10454]
[1780366990702,40.39,70363.15,107.0,-0.94086,0.00016,2.09851]
[1780366991709,40.39,70359.46,107.0,-0.94148,0.00016,2.08107]
[1780366992720,40.38,70355.77,107.0,-0.9421,0.00016,2.06375]
[1780366993727,40.38,70354.18,107.0,-0.94237,0.00016,2.05593]
[1780366994734,40.37,70355.23,107.0,-0.94222,0.00016,2.06017]
[1780366998762,40.36,70351.88,107.0,-0.94283,0.00016,2.04297]
[1780367000776,40.35,70349.03,107.0,-0.94333,0.00016,2.02898]
[1780367001783,40.34,70348.31,107.0,-0.94346,0.00016,2.02519]
[1780367002790,40.34,70351.02,107.0,-0.94305,0.00016,2.03685]
[1780367003797,40.33,70357.68,107.0,-0.942,0.00016,2.06645]
[1780367004804,40.33,70360.4,107.0,-0.94158,0.00016,2.07824]
[1780367006820,40.32,70366.79,107.0,-0.94058,0.00016,2.10649]
[1780367007827,40.32,70367.87,107.0,-0.94042,0.00016,2.11088]
[1780367009841,40.31,70363.63,107.0,-0.94116,0.00016,2.09022]
[1780367010848,40.3,70364.99,107.0,-0.94096,0.00016,2.09591]
[1780367011855,40.3,70358.38,107.0,-0.94232,0.00016,2.05445]
[1780367012862,40.29,70350.3,107.0,-0.94363,0.00016,2.01736]
[1780367013870,40.29,70343.86,107.0,-0.94466,0.00016,1.98802]
[1780367014876,40.29,70334.88,107.0,-0.94607,0.00015,1.94779]
[1780367015883,40.28,70331.98,107.0,-0.94653,0.00015,1.93463]
[1780367016890,40.28,70334.02,107.0,-0.94623,0.00015,1.94318]
[1780367019911,40.27,70338.36,107.0,-0.94561,0.00015,1.96105]
[1780367020918,40.27,70351.13,107.0,-0.94363,0.00016,2.01753]
[1780367021925,40.26,70351.17,107.0,-0.94364,0.00016,2.01718]
[1780367022932,40.26,70352.17,107.0,-0.9435,0.00016,2.02114]
[1780367023939,40.25,70355.39,107.0,-0.94301,0.00016,2.03513]
[1780367024946,40.25,70356.95,107.0,-0.94278,0.00016,2.04163]
[1780367025953,40.24,70355.09,107.0,-0.9431,0.00016,2.03264]
[1780367026960,40.24,70353.68,107.0,-0.94334,0.00016,2.02572]
[1780367027967,40.24,70352.89,107.0,-0.94349,0.00016,2.02161]
[1780367028974,40.23,70353.68,107.0,-0.94338,0.00016,2.02463]
[1780367029981,40.23,70351.76,107.0,-0.9437,0.00016,2.01544]
[1780367030988,40.22,70349.2,107.0,-0.94413,0.00016,2.00342]
[1780367031995,40.22,70352.11,107.0,-0.94369,0.00016,2.01598]
[1780367033002,40.22,70351.09,107.0,-0.94387,0.00016,2.01086]
[1780367034009,40.21,70345.37,107.0,-0.94478,0.00016,1.98474]
[1780367035024,40.21,70342.36,107.0,-0.94527,0.00015,1.97088]
[1780367036165,40.2,70339.44,107.0,-0.94573,0.00015,1.95748]
[1780367038603,40.19,70345.38,107.0,-0.94486,0.00016,1.98251]
[1780367039815,40.19,70353.8,107.0,-0.94355,0.00016,2.01972]
[1780367040214,40.19,70353.8,107.0,-0.94355,0.00016,2.01972]
[1780367040296,40.19,70360.1,107.0,-0.94255,0.00016,2.04824]
[1780367041306,40.19,70360.1,107.0,-0.94255,0.00016,2.04824]
[1780367041313,40.18,70363.25,107.0,-0.94206,0.00016,2.06201]
[1780367042075,40.18,70365.46,107.0,-0.94172,0.00016,2.07151]
[1780367043101,40.18,70367.9,107.0,-0.94134,0.00016,2.08209]
[1780367044583,40.18,70367.9,107.0,-0.94134,0.00016,2.08209]
[1780367044602,40.18,70367.9,107.0,-0.94134,0.00016,2.08209]
[1780367044623,40.16,70375.5,107.0,-0.94014,0.00017,2.11584]
[1780367045211,40.16,70375.5,107.0,-0.94014,0.00017,2.11584]
[1780367045324,40.16,70375.5,107.0,-0.94014,0.00017,2.11584]
[1780367045418,40.16,70375.5,107.0,-0.94014,0.00017,2.11584]
[1780367046022,40.16,70386.55,107.0,-0.9383,0.00017,2.16685]
[1780367046067,40.16,70386.55,107.0,-0.9383,0.00017,2.16685]
[1780367046302,40.16,70386.55,107.0,-0.9383,0.00017,2.16685]
[1780367046643,40.16,70386.55,107.0,-0.9383,0.00017,2.16685]
[1780367046675,40.15,70417.49,107.0,-0.93288,0.00018,2.3144]
[1780367047696,40.15,70417.49,107.0,-0.93288,0.00018,2.3144]
[1780367047712,40.15,70417.49,107.0,-0.93288,0.00018,2.3144]
[1780367047727,40.15,70445.68,107.0,-0.92762,0.00019,2.45362]
[1780367048689,40.15,70448.47,107.0,-0.92709,0.00019,2.46743]
[1780367049447,40.15,70448.47,107.0,-0.92709,0.00019,2.46743]
[1780367049548,40.15,70449.23,107.0,-0.92696,0.00019,2.471]
[1780367050554,40.15,70449.23,107.0,-0.92696,0.00019,2.471]
[1780367051480,40.14,70448.82,107.0,-0.92705,0.00019,2.46866]
[1780367051652,40.14,70448.82,107.0,-0.92705,0.00019,2.46866]
[1780367052656,40.14,70455.14,107.0,-0.92584,0.0002,2.50013]
[1780367053858,40.14,70455.14,107.0,-0.92584,0.0002,2.50013]
[1780367053946,40.14,70457.02,107.0,-0.92548,0.0002,2.50938]
[1780367054457,40.14,70452.4,107.0,-0.92639,0.0002,2.48588]
[1780367055559,40.14,70452.4,107.0,-0.92639,0.0002,2.48588]
[1780367056369,40.13,70453.02,107.0,-0.92629,0.0002,2.48844]
[1780367057324,40.13,70447.39,107.0,-0.92739,0.00019,2.45964]
[1780367058151,40.13,70447.39,107.0,-0.92739,0.00019,2.45964]
[1780367058301,40.13,70447.39,107.0,-0.92739,0.00019,2.45964]
[1780367059030,40.13,70449.39,107.0,-0.92703,0.00019,2.46922]
[1780367059171,40.13,70449.39,107.0,-0.92703,0.00019,2.46922]
[1780367059211,40.13,70450.07,107.0,-0.92689,0.00019,2.47266]
[1780367060420,40.12,70447.18,107.0,-0.92746,0.00019,2.45778]
[1780367061225,40.12,70448.85,107.0,-0.92715,0.00019,2.46597]
[1780367062632,40.12,70452.47,107.0,-0.92647,0.0002,2.48375]
[1780367063239,40.12,70449.04,107.0,-0.92714,0.00019,2.46638]
[1780367064246,40.12,70446.69,107.0,-0.9276,0.00019,2.45425]
[1780367065253,40.11,70447.91,107.0,-0.92737,0.00019,2.46016]
[1780367066260,40.11,70453.89,107.0,-0.92622,0.0002,2.4902]
[1780367067314,40.11,70453.89,107.0,-0.92622,0.0002,2.4902]
[1780367067347,40.11,70456.74,107.0,-0.92567,0.0002,2.50441]
[1780367068274,40.11,70461.13,107.0,-0.92482,0.0002,2.52652]
[1780367071295,40.1,70464.66,107.0,-0.92446,0.0002,2.53195]
[1780367072307,40.1,70463.29,107.0,-0.92475,0.0002,2.52455]
[1780367073310,40.09,70458.4,107.0,-0.92573,0.0002,2.4992]
[1780367075325,40.09,70457.01,107.0,-0.92603,0.0002,2.4915]
[1780367076279,40.09,70457.01,107.0,-0.92603,0.0002,2.4915]
[1780367076788,40.09,70457.01,107.0,-0.92603,0.0002,2.4915]
[1780367076889,40.09,70450.38,107.0,-0.92734,0.00019,2.45732]
[1780367077339,40.09,70447.02,107.0,-0.92799,0.00019,2.44037]
[1780367079686,40.08,70447.46,107.0,-0.92792,0.00019,2.44236]
[1780367079735,40.08,70447.46,107.0,-0.92792,0.00019,2.44236]
[1780367079798,40.08,70449.47,107.0,-0.92755,0.00019,2.45203]
[1780367080360,40.08,70454.23,107.0,-0.92662,0.0002,2.47613]
[1780367081367,40.08,70456.99,107.0,-0.92609,0.0002,2.48988]
[1780367082374,40.08,70460.05,107.0,-0.9255,0.0002,2.50521]
[1780367083381,40.07,70460.74,107.0,-0.92538,0.0002,2.50843]
[1780367084388,40.07,70458.37,107.0,-0.92586,0.0002,2.49602]
[1780367085395,40.07,70457.37,107.0,-0.92607,0.0002,2.4906]
[1780367088416,40.06,70456.25,107.0,-0.92632,0.0002,2.484]
[1780367089423,40.06,70457.81,107.0,-0.92603,0.0002,2.49165]
[1780367090430,40.06,70458.65,107.0,-0.92587,0.0002,2.49565]
[1780367091741,40.06,70458.65,107.0,-0.92587,0.0002,2.49565]
[1780367091802,40.05,70457.41,107.0,-0.92614,0.0002,2.48872]
[1780367092444,40.05,70450.39,107.0,-0.92751,0.00019,2.45311]
[1780367093451,40.05,70445.7,107.0,-0.92842,0.00019,2.42918]
[1780367094254,40.05,70445.7,107.0,-0.92842,0.00019,2.42918]
[1780367094458,40.05,70444.19,107.0,-0.92872,0.00019,2.42135]
[1780367095465,40.05,70443.06,107.0,-0.92894,0.00019,2.41548]
[1780367097479,40.04,70445.41,107.0,-0.92851,0.00019,2.4269]
[1780367098419,40.04,70445.41,107.0,-0.92851,0.00019,2.4269]
[1780367098486,40.04,70449.86,107.0,-0.92766,0.00019,2.44914]
[1780367099601,40.04,70449.86,107.0,-0.92766,0.00019,2.44914]
[1780367099700,40.04,70452.88,107.0,-0.92709,0.00019,2.46398]
[1780367100500,40.04,70459.47,107.0,-0.9258,0.0002,2.49749]
[1780367101507,40.04,70462.5,107.0,-0.92521,0.0002,2.51272]
[1780367102937,40.04,70462.5,107.0,-0.92521,0.0002,2.51272]
[1780367102994,40.04,70462.5,107.0,-0.92521,0.0002,2.51272]
[1780367103121,40.04,70473.43,107.0,-0.92303,0.0002,2.5687]
[1780367103680,40.04,70473.43,107.0,-0.92303,0.0002,2.5687]
[1780367103752,40.04,70488.2,107.0,-0.91999,0.00021,2.64575]
[1780367104517,40.04,70488.2,107.0,-0.91999,0.00021,2.64575]
[1780367104783,40.04,70488.2,107.0,-0.91999,0.00021,2.64575]
[1780367105192,40.04,70488.2,107.0,-0.91999,0.00021,2.64575]
[1780367104829,40.04,70501.68,107.0,-0.91714,0.00021,2.71705]
[1780367105236,40.04,70501.68,107.0,-0.91714,0.00021,2.71705]
[1780367105709,40.04,70501.68,107.0,-0.91714,0.00021,2.71705]
[1780367105815,40.03,70512.5,107.0,-0.91481,0.00022,2.77462]
[1780367106569,40.03,70517.46,107.0,-0.91372,0.00022,2.80135]
[1780367107944,40.03,70520.46,107.0,-0.91307,0.00022,2.81726]
[1780367108811,40.03,70532.51,107.0,-0.91039,0.00023,2.88244]
[1780367109594,40.02,70529.81,107.0,-0.91104,0.00023,2.86668]
[1780367110224,40.02,70529.81,107.0,-0.91104,0.00023,2.86668]
[1780367111102,40.02,70529.81,107.0,-0.91104,0.00023,2.86668]
[1780367111070,40.02,70524.52,107.0,-0.91225,0.00022,2.83733]
[1780367111608,40.01,70533.67,107.0,-0.9102,0.00023,2.88684]
[1780367112251,40.01,70533.67,107.0,-0.9102,0.00023,2.88684]
[1780367112616,40.01,70533.46,107.0,-0.91027,0.00023,2.88514]
[1780367114631,40.01,70535.29,107.0,-0.90987,0.00023,2.89489]
[1780367116644,40.0,70538.87,107.0,-0.90906,0.00023,2.91427]
[1780367117651,40.0,70541.55,107.0,-0.90845,0.00023,2.92885]
[1780367118658,40.0,70543.07,107.0,-0.90811,0.00023,2.93704]
[1780367120672,39.99,70536.91,107.0,-0.90958,0.00023,2.90187]
[1780367121321,39.99,70536.91,107.0,-0.90958,0.00023,2.90187]
[1780367121679,39.99,70531.44,107.0,-0.91085,0.00023,2.87132]
[1780367122686,39.98,70525.98,107.0,-0.9121,0.00022,2.841]
[1780367124008,39.98,70525.98,107.0,-0.9121,0.00022,2.841]
[1780367124016,39.98,70523.58,107.0,-0.91266,0.00022,2.82746]
[1780367125707,39.97,70519.43,107.0,-0.91362,0.00022,2.80403]
[1780367126247,39.97,70519.43,107.0,-0.91362,0.00022,2.80403]
[1780367126742,39.97,70519.43,107.0,-0.91362,0.00022,2.80403]
[1780367126897,39.97,70519.43,107.0,-0.91362,0.00022,2.80403]
[1780367127118,39.97,70519.43,107.0,-0.91362,0.00022,2.80403]
[1780367127149,39.97,70498.3,107.0,-0.91822,0.00021,2.69034]
[1780367127344,39.97,70498.3,107.0,-0.91822,0.00021,2.69034]
[1780367127828,39.97,70491.03,107.0,-0.91976,0.00021,2.65163]
[1780367129736,39.96,70493.75,107.0,-0.91921,0.00021,2.66556]
[1780367130743,39.96,70496.86,107.0,-0.91856,0.00021,2.68179]
[1780367131750,39.96,70495.27,107.0,-0.91922,0.00021,2.66129]
[1780367132757,39.96,70504.47,107.0,-0.91727,0.00021,2.70989]
[1780367133765,39.96,70503.47,107.0,-0.9175,0.00021,2.70427]
[1780367134772,39.95,70504.55,107.0,-0.91728,0.00021,2.70973]
[1780367135779,39.95,70506.85,107.0,-0.9168,0.00022,2.72171]
[1780367136786,39.95,70504.45,107.0,-0.91733,0.00021,2.70859]
[1780367137793,39.95,70505.85,107.0,-0.91704,0.00022,2.71572]
[1780367138801,39.94,70506.94,107.0,-0.91682,0.00022,2.72119]
[1780367142829,39.93,70500.12,107.0,-0.91834,0.00021,2.68343]
[1780367143836,39.93,70490.79,107.0,-0.92032,0.00021,2.63363]
[1780367145053,39.93,70490.79,107.0,-0.92032,0.00021,2.63363]
[1780367145134,39.93,70490.34,107.0,-0.92043,0.00021,2.6309]
[1780367145851,39.92,70491.43,107.0,-0.92022,0.00021,2.63628]
[1780367147865,39.92,70492.66,107.0,-0.91999,0.00021,2.64202]
[1780367148872,39.91,70493.34,107.0,-0.91987,0.00021,2.64509]
[1780367149879,39.91,70494.7,107.0,-0.9196,0.00021,2.65175]
[1780367150886,39.91,70493.95,107.0,-0.91978,0.00021,2.64727]
[1780367151893,39.9,70492.6,107.0,-0.92009,0.00021,2.63963]
[1780367152900,39.9,70491.24,107.0,-0.92039,0.00021,2.63196]
[1780367154914,39.89,70491.99,107.0,-0.92028,0.00021,2.63491]
[1780367155921,39.89,70492.84,107.0,-0.92012,0.00021,2.63889]
[1780367157935,39.88,70492.01,107.0,-0.92033,0.00021,2.63364]
[1780367158942,39.88,70490.8,107.0,-0.9206,0.00021,2.62677]
[1780367159949,39.87,70488.31,107.0,-0.92114,0.00021,2.6132]
[1780367160956,39.87,70487.66,107.0,-0.92129,0.00021,2.60932]
[1780367161963,39.87,70480.62,107.0,-0.92276,0.0002,2.57207]
[1780367162431,39.87,70480.62,107.0,-0.92276,0.0002,2.57207]
[1780367162970,39.86,70479.25,107.0,-0.92305,0.0002,2.56453]
[1780367164169,39.86,70479.25,107.0,-0.92305,0.0002,2.56453]
[1780367164210,39.86,70489.44,107.0,-0.92097,0.00021,2.6174]
[1780367164984,39.86,70497.93,107.0,-0.9192,0.00021,2.66199]
[1780367165991,39.86,70496.16,107.0,-0.91958,0.00021,2.65235]
[1780367166998,39.85,70498.83,107.0,-0.91903,0.00021,2.66623]
[1780367168010,39.85,70499.51,107.0,-0.9189,0.00021,2.66957]
[1780367171027,39.85,70487.18,107.0,-0.92151,0.00021,2.6037]
[1780367172034,39.84,70477.1,107.0,-0.9236,0.0002,2.55068]
[1780367173041,39.84,70480.29,107.0,-0.92296,0.0002,2.56688]
[1780367174048,39.84,70491.1,107.0,-0.92075,0.00021,2.62306]
[1780367175055,39.83,70493.34,107.0,-0.9203,0.00021,2.63438]
[1780367177068,39.83,70494.4,107.0,-0.92012,0.00021,2.63897]
[1780367178076,39.82,70493.25,107.0,-0.92038,0.00021,2.6324]
[1780367178507,39.82,70493.25,107.0,-0.92038,0.00021,2.6324]
[1780367179082,39.82,70486.17,107.0,-0.92187,0.00021,2.59469]
[1780367180089,39.81,70483.7,107.0,-0.9224,0.00021,2.58133]
[1780367182104,39.81,70484.71,107.0,-0.92222,0.00021,2.58577]
[1780367184118,39.8,70483.41,107.0,-0.92251,0.00021,2.57842]
[1780367185125,39.8,70478.63,107.0,-0.9235,0.0002,2.5531]
[1780367186131,39.8,70479.64,107.0,-0.92331,0.0002,2.55797]
[1780367186369,39.8,70479.64,107.0,-0.92331,0.0002,2.55797]
[1780367186464,39.8,70479.64,107.0,-0.92331,0.0002,2.55797]
[1780367187055,39.8,70479.64,107.0,-0.92331,0.0002,2.55797]
[1780367187141,39.79,70504.89,107.0,-0.91806,0.00021,2.69061]
[1780367188147,39.79,70512.59,107.0,-0.91641,0.00022,2.73152]
[1780367189154,39.79,70503.53,107.0,-0.91837,0.00021,2.68268]
[1780367190161,39.79,70501.65,107.0,-0.91879,0.00021,2.67237]
[1780367190302,39.79,70501.65,107.0,-0.91879,0.00021,2.67237]
[1780367191238,39.79,70501.65,107.0,-0.91879,0.00021,2.67237]
[1780367193183,39.78,70501.89,107.0,-0.91908,0.00021,2.66097]
[1780367194190,39.78,70502.96,107.0,-0.91887,0.00021,2.66639]
[1780367195197,39.78,70504.94,107.0,-0.91846,0.00021,2.67665]
[1780367196203,39.77,70507.21,107.0,-0.91798,0.00021,2.68846]
[1780367198218,39.77,70510.77,107.0,-0.91724,0.00022,2.70687]
[1780367199225,39.77,70511.71,107.0,-0.91705,0.00022,2.71157]
[1780367200232,39.76,70514.59,107.0,-0.91644,0.00022,2.72669]
[1780367201239,39.76,70518.5,107.0,-0.9156,0.00022,2.74738]
[1780367202246,39.76,70519.6,107.0,-0.91538,0.00022,2.75292]
[1780367203225,39.76,70519.6,107.0,-0.91538,0.00022,2.75292]
[1780367203277,39.76,70519.83,107.0,-0.91534,0.00022,2.75376]
[1780367205402,39.75,70519.58,107.0,-0.91543,0.00022,2.7516]
[1780367206274,39.75,70512.2,107.0,-0.91706,0.00022,2.71148]
[1780367206314,39.75,70512.2,107.0,-0.91706,0.00022,2.71148]
[1780367206941,39.75,70512.2,107.0,-0.91706,0.00022,2.71148]
[1780367207794,39.74,70512.2,107.0,-0.91707,0.00022,2.71113]
[1780367207908,39.74,70512.2,107.0,-0.91707,0.00022,2.71113]
[1780367208001,39.74,70511.34,107.0,-0.91727,0.00022,2.70618]
[1780367208287,39.74,70510.03,107.0,-0.91755,0.00022,2.69917]
[1780367209335,39.74,70507.32,107.0,-0.91815,0.00021,2.68436]
[1780367210462,39.74,70507.32,107.0,-0.91815,0.00021,2.68436]
[1780367210525,39.74,70500.19,107.0,-0.91968,0.00021,2.64612]
[1780367211309,39.73,70495.15,107.0,-0.92076,0.00021,2.61906]
[1780367212381,39.73,70496.8,107.0,-0.92042,0.00021,2.62743]
[1780367213322,39.73,70498.38,107.0,-0.92011,0.00021,2.63543]
[1780367214330,39.73,70499.27,107.0,-0.91993,0.00021,2.63977]
[1780367215732,39.73,70499.27,107.0,-0.91993,0.00021,2.63977]
[1780367215803,39.72,70502.51,107.0,-0.91928,0.00021,2.65615]
[1780367216344,39.72,70503.95,107.0,-0.91897,0.00021,2.66381]
[1780367217351,39.72,70505.64,107.0,-0.91863,0.00021,2.67237]
[1780367218358,39.71,70508.31,107.0,-0.91808,0.00021,2.68616]
[1780367221043,39.71,70508.66,107.0,-0.91802,0.00021,2.68755]
[1780367221144,39.71,70508.66,107.0,-0.91802,0.00021,2.68755]
[1780367221215,39.7,70509.47,107.0,-0.91789,0.00022,2.69089]
[1780367221379,39.7,70515.01,107.0,-0.91669,0.00022,2.72061]
[1780367222385,39.7,70522.13,107.0,-0.91514,0.00022,2.75868]
[1780367223393,39.7,70525.31,107.0,-0.91446,0.00022,2.77551]
[1780367224473,39.7,70525.31,107.0,-0.91446,0.00022,2.77551]
[1780367224572,39.69,70528.77,107.0,-0.9137,0.00022,2.794]
[1780367225360,39.69,70528.77,107.0,-0.9137,0.00022,2.794]
[1780367226140,39.69,70528.77,107.0,-0.9137,0.00022,2.794]
[1780367226144,39.69,70528.77,107.0,-0.9137,0.00022,2.794]
[1780367226155,39.69,70528.77,107.0,-0.9137,0.00022,2.794]
[1780367226277,39.69,70528.77,107.0,-0.9137,0.00022,2.794]
[1780367226304,39.69,70532.39,107.0,-0.91293,0.00022,2.81287]
[1780367226650,39.69,70532.39,107.0,-0.91293,0.00022,2.81287]
[1780367227183,39.69,70532.39,107.0,-0.91293,0.00022,2.81287]
[1780367227275,39.68,70542.21,107.0,-0.91072,0.00023,2.86621]
[1780367228085,39.68,70542.21,107.0,-0.91072,0.00023,2.86621]
[1780367228191,39.68,70545.79,107.0,-0.9099,0.00023,2.88584]
[1780367228433,39.68,70543.15,107.0,-0.91051,0.00023,2.87126]
[1780367229440,39.68,70538.7,107.0,-0.91153,0.00023,2.84662]
[1780367230448,39.68,70537.24,107.0,-0.91189,0.00023,2.83808]
[1780367231455,39.67,70543.43,107.0,-0.91049,0.00023,2.87166]
[1780367232941,39.66,70547.82,107.0,-0.90952,0.00023,2.89493]
[1780367233469,39.66,70548.73,107.0,-0.90931,0.00023,2.89997]
[1780367235484,39.66,70554.54,107.0,-0.90797,0.00023,2.93197]
[1780367237497,39.65,70559.89,107.0,-0.90676,0.00024,2.96066]
[1780367238399,39.65,70559.89,107.0,-0.90676,0.00024,2.96066]
[1780367239156,39.65,70559.89,107.0,-0.90676,0.00024,2.96066]
[1780367239188,39.65,70559.89,107.0,-0.90676,0.00024,2.96066]
[1780367239298,39.65,70562.19,107.0,-0.90623,0.00024,2.97311]
[1780367239515,39.65,70573.14,107.0,-0.90361,0.00024,3.03476]
[1780367240395,39.65,70573.14,107.0,-0.90361,0.00024,3.03476]
[1780367240520,39.65,70580.04,107.0,-0.90193,0.00025,3.07362]
[1780367241659,39.65,70580.04,107.0,-0.90193,0.00025,3.07362]
[1780367242247,39.65,70580.04,107.0,-0.90193,0.00025,3.07362]
[1780367242283,39.64,70586.7,107.0,-0.90032,0.00025,3.11083]
[1780367242596,39.64,70586.7,107.0,-0.90032,0.00025,3.11083]
[1780367243549,39.64,70581.96,107.0,-0.90151,0.00025,3.08335]
[1780367244556,39.64,70570.17,107.0,-0.90441,0.00024,3.01608]
[1780367245564,39.63,70566.65,107.0,-0.90527,0.00024,2.99584]
[1780367246570,39.63,70559.86,107.0,-0.9069,0.00024,2.95742]
[1780367247577,39.63,70565.03,107.0,-0.90568,0.00024,2.98613]
[1780367248584,39.63,70560.96,107.0,-0.90666,0.00024,2.96307]
[1780367249591,39.62,70559.92,107.0,-0.90694,0.00024,2.95656]
[1780367250598,39.62,70558.92,107.0,-0.90718,0.00024,2.95073]
[1780367252506,39.62,70557.86,107.0,-0.90778,0.00024,2.93233]
[1780367252613,39.62,70543.96,107.0,-0.91101,0.00023,2.855]
[1780367253620,39.61,70538.8,107.0,-0.91222,0.00023,2.826]
[1780367254627,39.61,70538.76,107.0,-0.91224,0.00023,2.82529]
[1780367256095,39.6,70537.97,107.0,-0.91246,0.00023,2.82005]
[1780367256644,39.6,70541.49,107.0,-0.91166,0.00023,2.83939]
[1780367257651,39.6,70540.26,107.0,-0.91196,0.00023,2.83218]
[1780367259275,39.6,70540.26,107.0,-0.91196,0.00023,2.83218]
[1780367259665,39.59,70548.23,107.0,-0.91017,0.00023,2.87518]
[1780367261345,39.59,70552.36,107.0,-0.90922,0.00023,2.89798]
[1780367261679,39.59,70574.06,107.0,-0.90407,0.00024,3.01949]
[1780367262686,39.59,70569.49,107.0,-0.90519,0.00024,2.99338]
[1780367263693,39.58,70562.58,107.0,-0.90685,0.00024,2.95427]
[1780367264935,39.58,70560.4,107.0,-0.90738,0.00024,2.94185]
[1780367267721,39.58,70563.74,107.0,-0.90661,0.00024,2.95993]
[1780367268728,39.58,70565.36,107.0,-0.90623,0.00024,2.9688]
[1780367270742,39.57,70563.17,107.0,-0.90678,0.00024,2.95602]
[1780367271749,39.57,70563.95,107.0,-0.9066,0.00024,2.96018]
[1780367272540,39.57,70563.95,107.0,-0.9066,0.00024,2.96018]
[1780367272760,39.57,70583.63,107.0,-0.90184,0.00025,3.07122]
[1780367273767,39.57,70599.29,107.0,-0.89793,0.00025,3.16073]
[1780367274774,39.57,70599.57,107.0,-0.89787,0.00025,3.1621]
[1780367276577,39.56,70599.79,107.0,-0.89783,0.00025,3.16313]
[1780367276634,39.56,70599.79,107.0,-0.89783,0.00025,3.16313]
[1780367276950,39.56,70599.79,107.0,-0.89783,0.00025,3.16313]
[1780367277007,39.56,70597.65,107.0,-0.89838,0.00025,3.15056]
[1780367277795,39.56,70599.47,107.0,-0.89793,0.00025,3.16082]
[1780367278382,39.56,70599.47,107.0,-0.89793,0.00025,3.16082]
[1780367278633,39.56,70599.47,107.0,-0.89793,0.00025,3.16082]
[1780367278781,39.56,70599.47,107.0,-0.89793,0.00025,3.16082]
[1780367278964,39.56,70608.66,107.0,-0.89559,0.00026,3.21371]
[1780367279446,39.56,70608.66,107.0,-0.89559,0.00026,3.21371]
[1780367280333,39.56,70608.66,107.0,-0.89559,0.00026,3.21371]
[1780367279809,39.56,70612.27,107.0,-0.89467,0.00026,3.23436]
[1780367280726,39.56,70612.27,107.0,-0.89467,0.00026,3.23436]
[1780367281823,39.55,70611.09,107.0,-0.89501,0.00026,3.22681]
[1780367282830,39.55,70612.55,107.0,-0.89464,0.00026,3.23497]
[1780367283837,39.54,70613.59,107.0,-0.89439,0.00026,3.24068]
[1780367284671,39.54,70613.59,107.0,-0.89439,0.00026,3.24068]
[1780367284843,39.54,70617.86,107.0,-0.89329,0.00026,3.26521]
[1780367286415,39.54,70617.6,107.0,-0.89337,0.00026,3.26331]
[1780367287268,39.54,70613.32,107.0,-0.89451,0.00026,3.23799]
[1780367288936,39.53,70613.57,107.0,-0.89446,0.00026,3.2391]
[1780367289202,39.53,70613.57,107.0,-0.89446,0.00026,3.2391]
[1780367289291,39.53,70630.56,107.0,-0.88999,0.00027,3.33817]
[1780367289667,39.53,70630.56,107.0,-0.88999,0.00027,3.33817]
[1780367289988,39.53,70630.56,107.0,-0.88999,0.00027,3.33817]
[1780367289996,39.53,70630.56,107.0,-0.88999,0.00027,3.33817]
[1780367290070,39.53,70665.25,107.0,-0.88042,0.00028,3.54403]
[1780367290813,39.53,70665.25,107.0,-0.88042,0.00028,3.54403]
[1780367290968,39.53,70665.25,107.0,-0.88042,0.00028,3.54403]
[1780367291148,39.53,70694.96,107.0,-0.87176,0.0003,3.72323]
[1780367291507,39.53,70694.96,107.0,-0.87176,0.0003,3.72323]
[1780367291908,39.53,70691.76,107.0,-0.87272,0.0003,3.70382]
[1780367292921,39.53,70684.24,107.0,-0.87496,0.00029,3.65788]
[1780367293669,39.53,70684.24,107.0,-0.87496,0.00029,3.65788]
[1780367294169,39.53,70684.24,107.0,-0.87496,0.00029,3.65788]
[1780367294292,39.53,70678.29,107.0,-0.87669,0.00029,3.62197]
[1780367295327,39.52,70680.7,107.0,-0.87601,0.00029,3.63609]
[1780367295656,39.52,70680.7,107.0,-0.87601,0.00029,3.63609]
[1780367295955,39.52,70687.6,107.0,-0.87399,0.00029,3.67779]
[1780367296982,39.52,70688.98,107.0,-0.87361,0.0003,3.68562]
[1780367297780,39.52,70688.98,107.0,-0.87361,0.0003,3.68562]
[1780367297993,39.52,70684.99,107.0,-0.87478,0.00029,3.66147]
[1780367298990,39.52,70684.99,107.0,-0.87478,0.00029,3.66147]
[1780367299157,39.52,70684.99,107.0,-0.87478,0.00029,3.66147]
[1780367299233,39.52,70684.37,107.0,-0.87498,0.00029,3.65735]
[1780367300015,39.51,70679.96,107.0,-0.87633,0.00029,3.62956]
[1780367301022,39.5,70676.74,107.0,-0.87729,0.00029,3.60959]
[1780367302029,39.5,70680.89,107.0,-0.87611,0.00029,3.63411]
[1780367303036,39.49,70682.75,107.0,-0.87559,0.00029,3.6448]
[1780367304400,39.49,70684.47,107.0,-0.87512,0.00029,3.65463]
[1780367305050,39.48,70695.65,107.0,-0.87184,0.0003,3.72183]
[1780367306057,39.48,70701.5,107.0,-0.87011,0.0003,3.75675]
[1780367307064,39.47,70708.51,107.0,-0.86801,0.0003,3.79901]
[1780367309078,39.47,70701.48,107.0,-0.87018,0.0003,3.75537]
[1780367310085,39.46,70700.15,107.0,-0.87061,0.0003,3.7468]
[1780367312099,39.46,70694.76,107.0,-0.87263,0.0003,3.70022]
[1780367313106,39.45,70692.23,107.0,-0.8734,0.0003,3.68446]
[1780367314113,39.45,70687.66,107.0,-0.87477,0.00029,3.65638]
[1780367315121,39.45,70685.78,107.0,-0.87535,0.00029,3.64442]
[1780367316128,39.44,70689.06,107.0,-0.87441,0.0003,3.66372]
[1780367318141,39.43,70686.6,107.0,-0.87519,0.00029,3.64765]
[1780367319148,39.43,70687.39,107.0,-0.87499,0.00029,3.65187]
[1780367320157,39.42,70688.57,107.0,-0.87467,0.00029,3.65846]
[1780367321162,39.42,70693.29,107.0,-0.8733,0.0003,3.68652]
[1780367322169,39.41,70694.96,107.0,-0.87283,0.0003,3.69605]
[1780367323176,39.41,70690.99,107.0,-0.87404,0.0003,3.67131]
[1780367326197,39.39,70696.03,107.0,-0.87263,0.0003,3.70017]
[1780367327204,39.39,70704.01,107.0,-0.87025,0.0003,3.74838]
[1780367328369,39.39,70706.36,107.0,-0.86957,0.0003,3.76226]
[1780367329218,39.38,70707.51,107.0,-0.86923,0.0003,3.76908]
[1780367331232,39.38,70706.5,107.0,-0.86957,0.0003,3.76221]
[1780367332238,39.38,70708.88,107.0,-0.86887,0.0003,3.77627]
[1780367334253,39.37,70707.37,107.0,-0.86938,0.0003,3.76607]
[1780367335259,39.36,70710.81,107.0,-0.86835,0.00031,3.78662]
[1780367336275,39.36,70712.0,107.0,-0.86802,0.00031,3.7934]
[1780367337282,39.35,70707.79,107.0,-0.86933,0.0003,3.76713]
[1780367338392,39.35,70705.6,107.0,-0.87001,0.0003,3.75327]
[1780367339296,39.35,70698.38,107.0,-0.87222,0.0003,3.70853]
[1780367341310,39.34,70700.51,107.0,-0.87165,0.0003,3.72025]
[1780367345338,39.31,70698.51,107.0,-0.87238,0.0003,3.70547]
[1780367346345,39.31,70697.25,107.0,-0.87278,0.0003,3.69716]
[1780367347352,39.3,70695.92,107.0,-0.87321,0.0003,3.68844]
[1780367349371,39.29,70691.53,107.0,-0.87457,0.0003,3.66051]
[1780367350373,39.29,70689.05,107.0,-0.87534,0.00029,3.64487]
[1780367351380,39.29,70690.38,107.0,-0.87497,0.0003,3.65241]
[1780367352387,39.28,70693.91,107.0,-0.87395,0.0003,3.67333]
[1780367354402,39.27,70689.71,107.0,-0.87525,0.0003,3.64661]
[1780367355408,39.27,70687.66,107.0,-0.87588,0.00029,3.63357]
[1780367357422,39.26,70686.89,107.0,-0.87616,0.00029,3.62782]
[1780367358429,39.25,70687.81,107.0,-0.87592,0.00029,3.63288]
[1780367359436,39.25,70688.52,107.0,-0.87573,0.00029,3.63668]
[1780367360443,39.25,70689.52,107.0,-0.87547,0.00029,3.64223]
[1780367361450,39.24,70690.33,107.0,-0.87525,0.0003,3.64663]
[1780367363464,39.23,70684.71,107.0,-0.87696,0.00029,3.61139]
[1780367364471,39.23,70682.75,107.0,-0.87756,0.00029,3.59895]
[1780367367492,39.22,70681.9,107.0,-0.87787,0.00029,3.59234]
[1780367368914,39.21,70682.82,107.0,-0.87765,0.00029,3.59697]
[1780367369506,39.21,70683.54,107.0,-0.87744,0.00029,3.60134]
[1780367371520,39.2,70681.78,107.0,-0.87836,0.00029,3.57685]
[1780367372527,39.2,70680.78,107.0,-0.87867,0.00029,3.57031]
[1780367373534,39.19,70679.98,107.0,-0.87893,0.00029,3.565]
[1780367378293,39.18,70684.58,107.0,-0.8777,0.00029,3.59072]
[1780367378568,39.18,70689.01,107.0,-0.8764,0.00029,3.61764]
[1780367379576,39.17,70691.37,107.0,-0.87572,0.0003,3.63154]
[1780367380583,39.16,70690.41,107.0,-0.87606,0.00029,3.62466]
[1780367381590,39.16,70688.42,107.0,-0.87667,0.00029,3.61203]
[1780367385618,39.14,70687.52,107.0,-0.87703,0.00029,3.60457]
[1780367386625,39.14,70688.62,107.0,-0.87673,0.00029,3.61078]
[1780367387632,39.14,70690.77,107.0,-0.87612,0.0003,3.62337]
[1780367388957,39.13,70704.09,107.0,-0.87217,0.0003,3.70424]
[1780367390119,39.13,70710.69,107.0,-0.87019,0.0003,3.74438]
[1780367390894,39.13,70710.69,107.0,-0.87019,0.0003,3.74438]
[1780367390942,39.13,70710.69,107.0,-0.87019,0.0003,3.74438]
[1780367391284,39.13,70710.69,107.0,-0.87019,0.0003,3.74438]
[1780367391453,39.13,70710.69,107.0,-0.87019,0.0003,3.74438]
[1780367391465,39.13,70710.91,107.0,-0.87014,0.0003,3.74533]
[1780367391891,39.13,70710.91,107.0,-0.87014,0.0003,3.74533]
[1780367391911,39.13,70710.91,107.0,-0.87014,0.0003,3.74533]
[1780367392197,39.12,70723.91,107.0,-0.86615,0.00031,3.82518]
[1780367392909,39.12,70723.91,107.0,-0.86615,0.00031,3.82518]
[1780367392982,39.12,70728.5,107.0,-0.86473,0.00031,3.85324]
[1780367393763,39.12,70735.84,107.0,-0.86243,0.00032,3.89833]
[1780367395415,39.12,70735.84,107.0,-0.86243,0.00032,3.89833]
[1780367395483,39.12,70733.74,107.0,-0.86311,0.00032,3.88496]
[1780367396197,39.12,70733.74,107.0,-0.86311,0.00032,3.88496]
[1780367396238,39.11,70727.08,107.0,-0.86522,0.00031,3.84343]
[1780367396563,39.11,70727.08,107.0,-0.86522,0.00031,3.84343]
[1780367396695,39.11,70718.94,107.0,-0.86777,0.00031,3.79292]
[1780367398319,39.11,70718.94,107.0,-0.86777,0.00031,3.79292]
[1780367398369,39.11,70716.6,107.0,-0.8685,0.00031,3.77828]
[1780367398709,39.11,70715.31,107.0,-0.86891,0.00031,3.77013]
[1780367400392,39.11,70714.05,107.0,-0.86931,0.00031,3.76217]
[1780367401659,39.1,70713.8,107.0,-0.86939,0.00031,3.76045]
[1780367401796,39.1,70723.2,107.0,-0.8665,0.00031,3.81817]
[1780367402727,39.1,70723.2,107.0,-0.8665,0.00031,3.81817]
[1780367402736,39.1,70717.18,107.0,-0.86838,0.00031,3.78079]
[1780367403744,39.1,70718.94,107.0,-0.86784,0.00031,3.79142]
[1780367404751,39.1,70722.2,107.0,-0.86685,0.00031,3.81129]
[1780367406271,39.1,70722.2,107.0,-0.86685,0.00031,3.81129]
[1780367406495,39.1,70722.2,107.0,-0.86685,0.00031,3.81129]
[1780367406502,39.09,70717.88,107.0,-0.86821,0.00031,3.78414]
[1780367406765,39.09,70705.29,107.0,-0.87209,0.0003,3.70603]
[1780367407772,39.08,70690.63,107.0,-0.87648,0.00029,3.61598]
[1780367409183,39.08,70686.53,107.0,-0.87771,0.00029,3.5905]
[1780367409786,39.08,70696.26,107.0,-0.87486,0.0003,3.64939]
[1780367410793,39.07,70693.13,107.0,-0.87582,0.0003,3.62972]
[1780367411800,39.07,70691.52,107.0,-0.87632,0.0003,3.61937]
[1780367412961,39.06,70687.86,107.0,-0.87742,0.00029,3.59655]
[1780367413814,39.06,70684.19,107.0,-0.87852,0.00029,3.57373]
[1780367414821,39.06,70685.34,107.0,-0.8782,0.00029,3.58028]
[1780367417746,39.05,70685.58,107.0,-0.87818,0.00029,3.58082]
[1780367417768,39.05,70685.58,107.0,-0.87818,0.00029,3.58082]
[1780367417896,39.05,70685.58,107.0,-0.87818,0.00029,3.58082]
[1780367417937,39.05,70680.42,107.0,-0.8797,0.00029,3.54899]
[1780367418851,39.04,70683.81,107.0,-0.87874,0.00029,3.56918]
[1780367419857,39.04,70686.07,107.0,-0.8781,0.00029,3.58249]
[1780367420863,39.03,70684.44,107.0,-0.8786,0.00029,3.57211]
[1780367421871,39.03,70683.2,107.0,-0.87898,0.00029,3.56412]
[1780367422877,39.03,70679.68,107.0,-0.88002,0.00029,3.54229]
[1780367424892,39.02,70678.9,107.0,-0.88029,0.00029,3.53674]
[1780367425899,39.02,70670.82,107.0,-0.88263,0.00029,3.48738]
[1780367426906,39.02,70672.1,107.0,-0.88228,0.00029,3.49479]
[1780367427913,39.01,70670.67,107.0,-0.8827,0.00028,3.4858]
[1780367428921,39.01,70668.5,107.0,-0.88333,0.00028,3.47236]
[1780367429927,39.01,70667.68,107.0,-0.88358,0.00028,3.46709]
[1780367432248,39.01,70668.21,107.0,-0.88344,0.00028,3.46998]
[1780367433527,39.0,70667.92,107.0,-0.8839,0.00028,3.45512]
[1780367432948,39.0,70666.76,107.0,-0.88424,0.00028,3.44782]
[1780367434962,39.0,70663.85,107.0,-0.88509,0.00028,3.42972]
[1780367435989,38.99,70661.17,107.0,-0.88585,0.00028,3.41333]
[1780367436993,38.99,70667.36,107.0,-0.88412,0.00028,3.45038]
[1780367438000,38.99,70668.33,107.0,-0.88386,0.00028,3.45595]
[1780367438602,38.99,70668.33,107.0,-0.88386,0.00028,3.45595]
[1780367439007,38.99,70673.12,107.0,-0.88251,0.00029,3.48462]
[1780367440018,38.99,70674.83,107.0,-0.88204,0.00029,3.49464]
[1780367441025,38.98,70668.88,107.0,-0.88375,0.00028,3.4583]
[1780367442032,38.98,70663.97,107.0,-0.88515,0.00028,3.42839]
[1780367443039,38.98,70659.81,107.0,-0.88633,0.00028,3.4031]
[1780367444188,38.98,70659.81,107.0,-0.88633,0.00028,3.4031]
[1780367444969,38.98,70659.52,107.0,-0.88642,0.00028,3.40113]
[1780367445055,38.97,70660.25,107.0,-0.88623,0.00028,3.4053]
[1780367446065,38.97,70673.54,107.0,-0.88248,0.00029,3.48527]
[1780367447071,38.97,70677.52,107.0,-0.88135,0.00029,3.50906]
[1780367449086,38.96,70673.16,107.0,-0.88264,0.00029,3.48191]
[1780367450093,38.96,70669.33,107.0,-0.88375,0.00028,3.45842]
[1780367451100,38.96,70667.6,107.0,-0.88425,0.00028,3.44767]
[1780367452331,38.96,70667.6,107.0,-0.88425,0.00028,3.44767]
[1780367453114,38.96,70666.16,107.0,-0.88468,0.00028,3.43842]
[1780367455128,38.95,70667.12,107.0,-0.88444,0.00028,3.44368]
[1780367455838,38.95,70667.12,107.0,-0.88444,0.00028,3.44368]
[1780367456135,38.95,70670.52,107.0,-0.88349,0.00028,3.46395]
[1780367457142,38.95,70674.17,107.0,-0.88246,0.00029,3.48574]
[1780367460164,38.94,70686.35,107.0,-0.87898,0.00029,3.55879]
[1780367460722,38.94,70686.35,107.0,-0.87898,0.00029,3.55879]
[1780367461046,38.94,70686.35,107.0,-0.87898,0.00029,3.55879]
[1780367461171,38.94,70702.94,107.0,-0.87408,0.0003,3.66012]
[1780367462178,38.93,70710.52,107.0,-0.8718,0.0003,3.70641]
[1780367463185,38.93,70709.73,107.0,-0.87206,0.0003,3.70116]
[1780367464192,38.93,70707.67,107.0,-0.8727,0.0003,3.6881]
[1780367464903,38.93,70707.67,107.0,-0.8727,0.0003,3.6881]
[1780367464909,38.93,70707.67,107.0,-0.8727,0.0003,3.6881]
[1780367465200,38.93,70721.88,107.0,-0.86837,0.00031,3.77542]
[1780367466564,38.93,70721.88,107.0,-0.86837,0.00031,3.77542]
[1780367466593,38.92,70728.23,107.0,-0.86642,0.00031,3.81427]
[1780367467284,38.92,70729.3,107.0,-0.8661,0.00031,3.82065]
[1780367468220,38.92,70728.52,107.0,-0.86635,0.00031,3.81555]
[1780367469713,38.92,70728.23,107.0,-0.86646,0.00031,3.81349]
[1780367469863,38.92,70728.23,107.0,-0.86646,0.00031,3.81349]
[1780367470234,38.91,70729.82,107.0,-0.86597,0.00031,3.8231]
[1780367471241,38.91,70734.47,107.0,-0.86452,0.00032,3.8517]
[1780367472250,38.91,70732.66,107.0,-0.86511,0.00032,3.84016]
[1780367473258,38.91,70728.17,107.0,-0.86653,0.00031,3.81201]
[1780367474265,38.9,70722.98,107.0,-0.86816,0.00031,3.77961]
[1780367475272,38.9,70721.4,107.0,-0.86866,0.00031,3.76962]
[1780367477286,38.9,70719.18,107.0,-0.86937,0.00031,3.75551]
[1780367480307,38.9,70716.7,107.0,-0.87016,0.00031,3.73966]
[1780367480664,38.9,70716.7,107.0,-0.87016,0.00031,3.73966]
[1780367481315,38.89,70713.84,107.0,-0.87104,0.00031,3.72185]
[1780367482322,38.89,70710.76,107.0,-0.87199,0.0003,3.70272]
[1780367482821,38.89,70710.76,107.0,-0.87199,0.0003,3.70272]
[1780367483329,38.89,70703.76,107.0,-0.87411,0.0003,3.65953]
[1780367484336,38.89,70713.51,107.0,-0.87115,0.00031,3.71958]
[1780367485343,38.89,70719.37,107.0,-0.86936,0.00031,3.75562]
[1780367488364,38.89,70720.13,107.0,-0.86915,0.00031,3.7598]
[1780367491385,38.88,70720.84,107.0,-0.86933,0.00031,3.75067]
[1780367495413,38.88,70719.61,107.0,-0.86974,0.00031,3.74238]
[1780367496420,38.88,70726.46,107.0,-0.86763,0.00031,3.78463]
[1780367497427,38.87,70733.83,107.0,-0.86532,0.00032,3.83015]
[1780367498434,38.87,70735.71,107.0,-0.86474,0.00032,3.84157]
[1780367499222,38.87,70735.71,107.0,-0.86474,0.00032,3.84157]
[1780367499273,38.87,70735.71,107.0,-0.86474,0.00032,3.84157]
[1780367501029,38.87,70736.04,107.0,-0.86467,0.00032,3.84304]
[1780367501455,38.86,70732.37,107.0,-0.86584,0.00031,3.81994]
[1780367502185,38.86,70732.37,107.0,-0.86584,0.00031,3.81994]
[1780367502462,38.86,70728.03,107.0,-0.86722,0.00031,3.79274]
[1780367503469,38.86,70725.62,107.0,-0.86798,0.00031,3.77758]
[1780367504476,38.86,70729.72,107.0,-0.86671,0.00031,3.80281]
[1780367505483,38.86,70732.63,107.0,-0.86581,0.00031,3.82064]
[1780367507497,38.85,70730.6,107.0,-0.86647,0.00031,3.80751]
[1780367508504,38.85,70726.54,107.0,-0.86776,0.00031,3.78208]
[1780367509511,38.85,70723.92,107.0,-0.86858,0.00031,3.76563]
[1780367511301,38.85,70723.84,107.0,-0.86862,0.00031,3.76495]
[1780367511526,38.85,70700.48,107.0,-0.87574,0.0003,3.62064]
[1780367512532,38.85,70693.48,107.0,-0.87782,0.0003,3.57773]
[1780367513539,38.84,70690.43,107.0,-0.87873,0.00029,3.55891]
[1780367514546,38.84,70687.65,107.0,-0.87955,0.00029,3.54178]
[1780367515553,38.84,70686.71,107.0,-0.87983,0.00029,3.53593]
[1780367517571,38.84,70690.09,107.0,-0.87885,0.00029,3.55636]
[1780367518577,38.84,70695.97,107.0,-0.87712,0.0003,3.59222]
[1780367519584,38.84,70687.85,107.0,-0.87952,0.00029,3.54235]
[1780367520306,38.84,70687.85,107.0,-0.87952,0.00029,3.54235]
[1780367520371,38.84,70687.85,107.0,-0.87952,0.00029,3.54235]
[1780367520441,38.84,70687.85,107.0,-0.87952,0.00029,3.54235]
[1780367520591,38.84,70679.97,107.0,-0.88182,0.00029,3.49421]
[1780367520689,38.84,70679.97,107.0,-0.88182,0.00029,3.49421]
[1780367521616,38.84,70679.97,107.0,-0.88182,0.00029,3.49421]
[1780367521601,38.84,70685.93,107.0,-0.88009,0.00029,3.53041]
[1780367521701,38.84,70685.93,107.0,-0.88009,0.00029,3.53041]
[1780367521909,38.84,70685.93,107.0,-0.88009,0.00029,3.53041]
[1780367522606,38.83,70693.57,107.0,-0.87787,0.0003,3.57673]
[1780367523613,38.83,70697.58,107.0,-0.8767,0.0003,3.60087]
[1780367524414,38.83,70697.58,107.0,-0.8767,0.0003,3.60087]
[1780367524620,38.83,70711.23,107.0,-0.87261,0.0003,3.68465]
[1780367524814,38.83,70711.23,107.0,-0.87261,0.0003,3.68465]
[1780367525130,38.83,70711.23,107.0,-0.87261,0.0003,3.68465]
[1780367525627,38.83,70708.56,107.0,-0.87342,0.0003,3.66811]
[1780367526634,38.83,70705.47,107.0,-0.87436,0.0003,3.64902]
[1780367528333,38.83,70706.04,107.0,-0.87419,0.0003,3.65248]
[1780367530666,38.82,70708.76,107.0,-0.87338,0.0003,3.66887]
[1780367531670,38.82,70705.74,107.0,-0.8743,0.0003,3.65023]
[1780367535699,38.82,70703.57,107.0,-0.87497,0.0003,3.63645]
[1780367536706,38.82,70706.79,107.0,-0.87402,0.0003,3.65601]
[1780367537713,38.82,70708.49,107.0,-0.87351,0.0003,3.66624]
[1780367539728,38.81,70702.71,107.0,-0.8753,0.0003,3.62982]
[1780367540736,38.81,70704.43,107.0,-0.87479,0.0003,3.64012]
[1780367542749,38.8,70700.69,107.0,-0.87595,0.0003,3.61635]
[1780367544766,38.79,70701.48,107.0,-0.87577,0.0003,3.6202]
[1780367547648,38.78,70696.59,107.0,-0.87729,0.0003,3.58867]
[1780367547787,38.78,70694.89,107.0,-0.8778,0.0003,3.57824]
[1780367550472,38.78,70694.2,107.0,-0.87802,0.0003,3.57355]
[1780367550808,38.77,70685.66,107.0,-0.88057,0.00029,3.52042]
[1780367551815,38.77,70691.04,107.0,-0.87938,0.00029,3.53998]
[1780367554836,38.75,70689.65,107.0,-0.87986,0.00029,3.52993]
[1780367555843,38.75,70687.64,107.0,-0.88047,0.00029,3.51726]
[1780367558196,38.75,70688.16,107.0,-0.88034,0.00029,3.52008]
[1780367558864,38.75,70681.8,107.0,-0.8822,0.00029,3.4809]
[1780367559871,38.74,70683.57,107.0,-0.88172,0.00029,3.49102]
[1780367560878,38.74,70685.33,107.0,-0.88123,0.00029,3.50143]
[1780367563900,38.73,70686.43,107.0,-0.88096,0.00029,3.50712]
[1780367564907,38.73,70689.82,107.0,-0.87997,0.00029,3.52774]
[1780367566480,38.73,70689.82,107.0,-0.87997,0.00029,3.52774]
[1780367566538,38.73,70690.82,107.0,-0.87968,0.00029,3.53372]
[1780367566921,38.73,70687.71,107.0,-0.8806,0.00029,3.51455]
[1780367568935,38.72,70682.65,107.0,-0.88209,0.00029,3.48319]
[1780367570479,38.72,70682.65,107.0,-0.88209,0.00029,3.48319]
[1780367570572,38.72,70685.45,107.0,-0.8813,0.00029,3.49996]
[1780367571956,38.72,70687.18,107.0,-0.88083,0.00029,3.50984]
[1780367575984,38.7,70685.54,107.0,-0.88137,0.00029,3.49841]
[1780367576991,38.7,70682.35,107.0,-0.88231,0.00029,3.47861]
[1780367579012,38.7,70681.18,107.0,-0.88268,0.00029,3.47085]
[1780367580023,38.69,70683.98,107.0,-0.88188,0.00029,3.48764]
[1780367581024,38.69,70672.48,107.0,-0.8852,0.00028,3.41733]
[1780367582030,38.69,70674.15,107.0,-0.88474,0.00029,3.42724]
[1780367583038,38.69,70679.4,107.0,-0.88324,0.00029,3.45893]
[1780367584045,38.69,70681.06,107.0,-0.88278,0.00029,3.46877]
[1780367585052,38.68,70673.24,107.0,-0.88503,0.00028,3.4209]
[1780367586059,38.68,70670.88,107.0,-0.88572,0.00028,3.40635]
[1780367587066,38.68,70672.3,107.0,-0.88532,0.00028,3.41475]
[1780367588073,38.68,70674.64,107.0,-0.88467,0.00029,3.42874]
[1780367589080,38.68,70668.89,107.0,-0.88631,0.00028,3.39362]
[1780367590087,38.68,70664.21,107.0,-0.88764,0.00028,3.36512]
[1780367591476,38.68,70664.21,107.0,-0.88764,0.00028,3.36512]
[1780367593108,38.67,70661.68,107.0,-0.88836,0.00028,3.3494]
[1780367594267,38.67,70661.68,107.0,-0.88836,0.00028,3.3494]
[1780367594368,38.67,70662.95,107.0,-0.88801,0.00028,3.35693]
[1780367594798,38.67,70662.95,107.0,-0.88801,0.00028,3.35693]
[1780367594833,38.67,70662.95,107.0,-0.88801,0.00028,3.35693]
[1780367594898,38.67,70662.95,107.0,-0.88801,0.00028,3.35693]
[1780367595454,38.67,70662.95,107.0,-0.88801,0.00028,3.35693]
[1780367595470,38.67,70655.99,107.0,-0.88995,0.00028,3.31487]
[1780367595802,38.67,70655.99,107.0,-0.88995,0.00028,3.31487]
[1780367595902,38.67,70655.99,107.0,-0.88995,0.00028,3.31487]
[1780367596129,38.67,70643.53,107.0,-0.89336,0.00027,3.24017]
[1780367597136,38.67,70641.93,107.0,-0.89379,0.00027,3.23066]
[1780367597952,38.67,70641.93,107.0,-0.89379,0.00027,3.23066]
[1780367598048,38.67,70641.93,107.0,-0.89379,0.00027,3.23066]
[1780367598556,38.67,70638.95,107.0,-0.89459,0.00027,3.21297]
[1780367599150,38.67,70639.86,107.0,-0.89434,0.00027,3.21845]
[1780367602093,38.67,70639.56,107.0,-0.89441,0.00027,3.21679]
[1780367602540,38.67,70647.35,107.0,-0.89231,0.00027,3.2633]
[1780367603177,38.67,70652.06,107.0,-0.89102,0.00027,3.2915]
[1780367604912,38.67,70652.05,107.0,-0.89103,0.00027,3.29139]
[1780367605138,38.67,70652.05,107.0,-0.89103,0.00027,3.29139]
[1780367605149,38.67,70652.05,107.0,-0.89103,0.00027,3.29139]
[1780367605192,38.67,70654.61,107.0,-0.89033,0.00028,3.30671]
[1780367606199,38.67,70657.84,107.0,-0.88944,0.00028,3.32606]
[1780367607206,38.67,70658.77,107.0,-0.88919,0.00028,3.33156]
[1780367612183,38.67,70658.62,107.0,-0.8896,0.00028,3.31746]
[1780367613049,38.67,70658.79,107.0,-0.88956,0.00028,3.31838]
[1780367614259,38.66,70661.42,107.0,-0.88884,0.00028,3.33404]
[1780367615266,38.66,70665.86,107.0,-0.8876,0.00028,3.36072]
[1780367616273,38.66,70669.27,107.0,-0.88665,0.00028,3.3812]
[1780367617280,38.66,70671.31,107.0,-0.88608,0.00028,3.39338]
[1780367622315,38.65,70681.29,107.0,-0.88327,0.00029,3.45309]
[1780367623322,38.65,70681.45,107.0,-0.88324,0.00029,3.45379]
[1780367627350,38.64,70683.5,107.0,-0.8827,0.00029,3.46521]
[1780367628198,38.64,70683.5,107.0,-0.8827,0.00029,3.46521]
[1780367628357,38.64,70682.67,107.0,-0.88296,0.00029,3.45985]
[1780367629067,38.64,70682.67,107.0,-0.88296,0.00029,3.45985]
[1780367629355,38.64,70682.67,107.0,-0.88296,0.00029,3.45985]
[1780367629751,38.64,70689.56,107.0,-0.88097,0.00029,3.50168]
[1780367630208,38.64,70689.56,107.0,-0.88097,0.00029,3.50168]
[1780367630402,38.64,70696.81,107.0,-0.87884,0.0003,3.54606]
[1780367631404,38.64,70700.76,107.0,-0.87767,0.0003,3.5702]
[1780367632411,38.63,70699.34,107.0,-0.8781,0.0003,3.56127]
[1780367633175,38.63,70699.34,107.0,-0.8781,0.0003,3.56127]
[1780367633418,38.63,70694.62,107.0,-0.87951,0.00029,3.53208]
[1780367634425,38.63,70692.47,107.0,-0.88015,0.00029,3.51875]
[1780367635432,38.63,70693.8,107.0,-0.87976,0.00029,3.52679]
[1780367636439,38.63,70694.5,107.0,-0.87957,0.00029,3.53095]
[1780367637445,38.63,70693.45,107.0,-0.87988,0.00029,3.52436]
[1780367638200,38.63,70693.45,107.0,-0.87988,0.00029,3.52436]
[1780367638453,38.63,70694.42,107.0,-0.8796,0.00029,3.53019]
[1780367642482,38.62,70689.96,107.0,-0.88098,0.00029,3.50133]
[1780367643489,38.61,70687.44,107.0,-0.88174,0.00029,3.48556]
[1780367644497,38.61,70681.17,107.0,-0.88357,0.00029,3.44694]
[1780367645504,38.61,70677.53,107.0,-0.88463,0.00029,3.42449]
[1780367646511,38.61,70675.14,107.0,-0.88532,0.00029,3.40972]
[1780367649532,38.6,70678.44,107.0,-0.88441,0.00029,3.42916]
[1780367650539,38.6,70682.73,107.0,-0.88318,0.00029,3.45508]
[1780367653559,38.59,70684.95,107.0,-0.88258,0.00029,3.46782]
[1780367655574,38.59,70684.2,107.0,-0.88283,0.00029,3.46265]
[1780367659603,38.58,70680.09,107.0,-0.88407,0.00029,3.43641]
[1780367661617,38.58,70676.81,107.0,-0.88503,0.00029,3.41593]
[1780367664638,38.57,70678.57,107.0,-0.88456,0.00029,3.42599]
[1780367665645,38.57,70680.12,107.0,-0.88412,0.00029,3.43521]
[1780367670682,38.56,70687.36,107.0,-0.88209,0.00029,3.47822]
[1780367671689,38.56,70695.14,107.0,-0.88019,0.00029,3.51272]
[1780367676729,38.55,70684.89,107.0,-0.88324,0.00029,3.4487]
[1780367677736,38.55,70680.78,107.0,-0.88444,0.00029,3.42334]
[1780367679755,38.54,70680.09,107.0,-0.88466,0.00029,3.41868]
[1780367680762,38.54,70683.48,107.0,-0.88369,0.00029,3.43914]
[1780367682776,38.54,70684.21,107.0,-0.88351,0.00029,3.4431]
[1780367685797,38.53,70686.61,107.0,-0.88285,0.00029,3.45701]
[1780367686804,38.53,70687.43,107.0,-0.88262,0.00029,3.46176]
[1780367691839,38.52,70686.36,107.0,-0.883,0.00029,3.45381]
[1780367693853,38.51,70684.62,107.0,-0.88353,0.00029,3.44262]
[1780367700902,38.5,70684.75,107.0,-0.88358,0.00029,3.44163]
[1780367704378,38.49,70698.99,107.0,-0.87944,0.0003,3.52829]
[1780367705237,38.49,70705.2,107.0,-0.8776,0.0003,3.56648]
[1780367708961,38.49,70707.43,107.0,-0.87694,0.0003,3.58001]
[1780367710809,38.49,70706.33,107.0,-0.87729,0.0003,3.5729]
[1780367711373,38.48,70699.5,107.0,-0.87935,0.0003,3.53031]
[1780367712411,38.48,70693.63,107.0,-0.8811,0.00029,3.49381]
[1780367713317,38.48,70698.98,107.0,-0.87953,0.0003,3.52641]
[1780367713996,38.48,70702.87,107.0,-0.87838,0.0003,3.55041]
[1780367715008,38.48,70703.51,107.0,-0.87819,0.0003,3.55416]
[1780367717109,38.48,70703.02,107.0,-0.87835,0.0003,3.55101]
[1780367718025,38.47,70708.07,107.0,-0.87684,0.0003,3.58198]
[1780367719181,38.47,70708.07,107.0,-0.87684,0.0003,3.58198]
[1780367719323,38.47,70710.32,107.0,-0.87617,0.0003,3.59575]
[1780367721140,38.47,70710.33,107.0,-0.87618,0.0003,3.59563]
[1780367722365,38.47,70710.24,107.0,-0.87622,0.0003,3.5949]
[1780367722535,38.47,70710.24,107.0,-0.87622,0.0003,3.5949]
[1780367722538,38.47,70712.74,107.0,-0.87547,0.0003,3.61021]
[1780367723063,38.47,70721.36,107.0,-0.87283,0.00031,3.66381]
[1780367724685,38.47,70721.36,107.0,-0.87283,0.00031,3.66381]
[1780367724742,38.47,70722.84,107.0,-0.87238,0.00031,3.67299]
[1780367724972,38.47,70722.84,107.0,-0.87238,0.00031,3.67299]
[1780367725077,38.47,70725.48,107.0,-0.87156,0.00031,3.68939]
[1780367726084,38.47,70727.26,107.0,-0.87101,0.00031,3.70042]
[1780367727091,38.47,70722.69,107.0,-0.87243,0.00031,3.67185]
[1780367728131,38.47,70722.69,107.0,-0.87243,0.00031,3.67185]
[1780367728225,38.47,70719.39,107.0,-0.87345,0.00031,3.65126]
[1780367729106,38.47,70711.73,107.0,-0.87579,0.0003,3.60367]
[1780367730113,38.47,70712.64,107.0,-0.87551,0.0003,3.60936]
[1780367731120,38.47,70713.0,107.0,-0.87577,0.0003,3.59863]
[1780367733135,38.47,70719.65,107.0,-0.87373,0.00031,3.64001]
[1780367734142,38.47,70723.72,107.0,-0.87248,0.00031,3.66533]
[1780367735149,38.47,70722.26,107.0,-0.87293,0.00031,3.6562]
[1780367736156,38.47,70720.19,107.0,-0.87357,0.00031,3.6433]
[1780367738170,38.47,70721.38,107.0,-0.8732,0.00031,3.65068]
[1780367740191,38.47,70720.61,107.0,-0.87344,0.00031,3.64585]
[1780367743212,38.47,70718.84,107.0,-0.87399,0.00031,3.63481]
[1780367744219,38.47,70713.98,107.0,-0.87547,0.0003,3.60463]
[1780367745226,38.47,70711.87,107.0,-0.87611,0.0003,3.5916]
[1780367750261,38.47,70711.6,107.0,-0.87618,0.0003,3.59025]
[1780367752638,38.47,70709.46,107.0,-0.87682,0.0003,3.57713]
[1780367753282,38.47,70711.58,107.0,-0.87617,0.0003,3.59035]
[1780367754289,38.47,70715.9,107.0,-0.87485,0.0003,3.6172]
[1780367756303,38.47,70714.73,107.0,-0.87521,0.0003,3.61]
[1780367758317,38.47,70716.64,107.0,-0.87462,0.00031,3.62193]
[1780367761338,38.47,70715.67,107.0,-0.87491,0.0003,3.61598]
[1780367762345,38.47,70716.67,107.0,-0.87461,0.00031,3.62222]
[1780367763352,38.47,70714.59,107.0,-0.87524,0.0003,3.60933]
[1780367764359,38.47,70713.28,107.0,-0.87564,0.0003,3.60124]
[1780367765365,38.48,70716.41,107.0,-0.87468,0.00031,3.62071]
[1780367768387,38.48,70718.2,107.0,-0.87413,0.00031,3.6319]
[1780367770401,38.48,70719.2,107.0,-0.87382,0.00031,3.63813]
[1780367771408,38.48,70720.4,107.0,-0.87346,0.00031,3.64559]
[1780367772415,38.48,70719.12,107.0,-0.87385,0.00031,3.63762]
[1780367776444,38.48,70720.01,107.0,-0.87358,0.00031,3.64315]
[1780367777450,38.48,70717.46,107.0,-0.87436,0.00031,3.62729]
[1780367778458,38.48,70716.36,107.0,-0.87469,0.00031,3.62048]
[1780367781479,38.48,70717.26,107.0,-0.87441,0.00031,3.62614]
[1780367782486,38.48,70720.64,107.0,-0.87338,0.00031,3.64717]
[1780367783470,38.48,70720.64,107.0,-0.87338,0.00031,3.64717]
[1780367783493,38.48,70727.38,107.0,-0.87129,0.00031,3.68913]
[1780367784500,38.48,70729.12,107.0,-0.87076,0.00031,3.69991]
[1780367786684,38.48,70729.56,107.0,-0.87062,0.00031,3.70258]
[1780367786707,38.47,70732.35,107.0,-0.86975,0.00031,3.71991]
[1780367787521,38.47,70734.07,107.0,-0.86922,0.00031,3.73055]
[1780367788528,38.47,70739.01,107.0,-0.86767,0.00032,3.76134]
[1780367789535,38.47,70747.96,107.0,-0.86482,0.00032,3.8173]
[1780367790543,38.47,70754.04,107.0,-0.86287,0.00032,3.85528]
[1780367791550,38.47,70754.81,107.0,-0.863,0.00033,3.8467]
[1780367792557,38.46,70755.75,107.0,-0.86271,0.00033,3.85232]
[1780367793529,38.46,70755.75,107.0,-0.86271,0.00033,3.85232]
[1780367793756,38.46,70755.75,107.0,-0.86271,0.00033,3.85232]
[1780367793763,38.46,70755.75,107.0,-0.86271,0.00033,3.85232]
[1780367793855,38.46,70755.75,107.0,-0.86271,0.00033,3.85232]
[1780367793881,38.46,70753.57,107.0,-0.86344,0.00032,3.83832]
[1780367794143,38.46,70753.57,107.0,-0.86344,0.00032,3.83832]
[1780367794436,38.46,70753.57,107.0,-0.86344,0.00032,3.83832]
[1780367794571,38.46,70759.43,107.0,-0.86154,0.00033,3.87494]
[1780367796444,38.46,70760.05,107.0,-0.86136,0.00033,3.87853]
[1780367796585,38.45,70764.26,107.0,-0.85999,0.00033,3.90475]
[1780367797191,38.45,70764.26,107.0,-0.85999,0.00033,3.90475]
[1780367797592,38.45,70771.24,107.0,-0.85768,0.00033,3.94867]
[1780367800321,38.45,70771.94,107.0,-0.85747,0.00033,3.95269]
[1780367801620,38.45,70773.28,107.0,-0.85704,0.00033,3.96074]
[1780367802627,38.44,70771.69,107.0,-0.85758,0.00033,3.95047]
[1780367803634,38.44,70770.19,107.0,-0.85811,0.00033,3.9406]
[1780367804229,38.44,70770.19,107.0,-0.85811,0.00033,3.9406]
[1780367804641,38.44,70757.93,107.0,-0.86217,0.00033,3.86287]
[1780367805724,38.44,70757.93,107.0,-0.86217,0.00033,3.86287]
[1780367805806,38.44,70760.38,107.0,-0.86138,0.00033,3.87803]
[1780367806238,38.44,70760.38,107.0,-0.86138,0.00033,3.87803]
[1780367806655,38.43,70762.78,107.0,-0.86061,0.00033,3.89287]
[1780367809326,38.43,70763.47,107.0,-0.86042,0.00033,3.89659]
[1780367809676,38.43,70769.37,107.0,-0.85848,0.00033,3.93353]
[1780367810683,38.42,70770.48,107.0,-0.85813,0.00033,3.94018]
[1780367811690,38.42,70772.35,107.0,-0.85753,0.00033,3.95163]
[1780367813724,38.41,70773.22,107.0,-0.85728,0.00033,3.95635]
[1780367814731,38.41,70760.21,107.0,-0.86161,0.00033,3.87376]
[1780367815738,38.41,70759.18,107.0,-0.86196,0.00033,3.86697]
[1780367816745,38.4,70762.68,107.0,-0.86082,0.00033,3.88877]
[1780367817869,38.4,70764.42,107.0,-0.86027,0.00033,3.89945]
[1780367818759,38.4,70759.82,107.0,-0.8618,0.00033,3.87009]
[1780367819765,38.4,70757.47,107.0,-0.86258,0.00033,3.85498]
[1780367820773,38.39,70751.64,107.0,-0.86449,0.00032,3.81798]
[1780367821780,38.39,70750.37,107.0,-0.86491,0.00032,3.80977]
[1780367822787,38.39,70753.89,107.0,-0.86378,0.00032,3.8317]
[1780367824801,38.39,70751.18,107.0,-0.86469,0.00032,3.81411]
[1780367826815,38.38,70749.87,107.0,-0.86513,0.00032,3.8054]
[1780367827822,38.38,70745.42,107.0,-0.86657,0.00032,3.77719]
[1780367829836,38.38,70746.63,107.0,-0.86621,0.00032,3.78442]
[1780367831958,38.37,70748.05,107.0,-0.86577,0.00032,3.79295]
[1780367832857,38.37,70749.56,107.0,-0.8653,0.00032,3.80224]
[1780367834871,38.37,70750.95,107.0,-0.86487,0.00032,3.81054]
[1780367839906,38.36,70750.86,107.0,-0.86496,0.00032,3.8088]
[1780367840913,38.36,70751.76,107.0,-0.86468,0.00032,3.81424]
[1780367841920,38.36,70750.03,107.0,-0.86525,0.00032,3.80311]
[1780367842928,38.35,70748.64,107.0,-0.86571,0.00032,3.79413]
[1780367843935,38.35,70747.31,107.0,-0.86615,0.00032,3.78557]
[1780367844948,38.35,70746.61,107.0,-0.86638,0.00032,3.78099]
[1780367845955,38.35,70744.82,107.0,-0.86696,0.00032,3.76956]
[1780367846145,38.35,70744.82,107.0,-0.86696,0.00032,3.76956]
[1780367846962,38.35,70741.26,107.0,-0.86811,0.00032,3.74704]
[1780367847969,38.35,70743.27,107.0,-0.86747,0.00032,3.75953]
[1780367848976,38.35,70742.02,107.0,-0.86788,0.00032,3.75154]
[1780367849982,38.34,70744.05,107.0,-0.86724,0.00032,3.76415]
[1780367850990,38.34,70746.05,107.0,-0.86661,0.00032,3.7766]
[1780367851997,38.34,70749.08,107.0,-0.86602,0.00032,3.78239]
[1780367853004,38.34,70752.21,107.0,-0.86501,0.00032,3.80193]
[1780367854012,38.34,70755.04,107.0,-0.86411,0.00032,3.81959]
[1780367855019,38.34,70765.46,107.0,-0.8607,0.00033,3.88519]
[1780367856026,38.34,70766.92,107.0,-0.86023,0.00033,3.8942]
[1780367856227,38.34,70766.92,107.0,-0.86023,0.00033,3.8942]
[1780367856239,38.34,70766.92,107.0,-0.86023,0.00033,3.8942]
[1780367857035,38.33,70766.07,107.0,-0.86053,0.00033,3.88852]
[1780367858310,38.33,70766.07,107.0,-0.86053,0.00033,3.88852]
[1780367858558,38.33,70777.32,107.0,-0.85679,0.00034,3.95945]
[1780367859047,38.33,70785.91,107.0,-0.8539,0.00034,4.01367]
[1780367860058,38.33,70785.28,107.0,-0.85412,0.00034,4.0095]
[1780367861064,38.32,70782.78,107.0,-0.85499,0.00034,3.99338]
[1780367862729,38.32,70780.51,107.0,-0.85581,0.00034,3.97805]
[1780367863078,38.32,70781.55,107.0,-0.85545,0.00034,3.98466]
[1780367864840,38.31,70780.21,107.0,-0.85595,0.00034,3.97529]
[1780367867107,38.3,70781.59,107.0,-0.85553,0.00034,3.98321]
[1780367869120,38.3,70780.34,107.0,-0.85598,0.00034,3.97487]
[1780367870128,38.3,70772.62,107.0,-0.85859,0.00033,3.92546]
[1780367871135,38.29,70765.46,107.0,-0.86099,0.00033,3.87967]
[1780367872142,38.29,70766.59,107.0,-0.86064,0.00033,3.88647]
[1780367873149,38.29,70765.18,107.0,-0.86112,0.00033,3.87724]
[1780367874157,38.28,70762.83,107.0,-0.86191,0.00033,3.86206]
[1780367877178,38.28,70764.1,107.0,-0.86154,0.00033,3.86926]
[1780367878185,38.27,70762.87,107.0,-0.86197,0.00033,3.86091]
[1780367879192,38.27,70761.62,107.0,-0.8624,0.00033,3.85273]
[1780367881858,38.27,70762.12,107.0,-0.86223,0.00033,3.85589]
[1780367884227,38.26,70766.13,107.0,-0.86096,0.00033,3.88034]
[1780367885234,38.26,70765.13,107.0,-0.86129,0.00033,3.87401]
[1780367886241,38.26,70761.17,107.0,-0.86261,0.00033,3.84874]
[1780367887248,38.26,70759.81,107.0,-0.86305,0.00033,3.84007]
[1780367889262,38.26,70758.44,107.0,-0.86351,0.00033,3.8313]
[1780367890269,38.26,70757.32,107.0,-0.86387,0.00033,3.82422]
[1780367891276,38.26,70756.47,107.0,-0.86417,0.00033,3.81837]
[1780367892283,38.25,70757.64,107.0,-0.8638,0.00033,3.82554]
[1780367893197,38.25,70757.64,107.0,-0.8638,0.00033,3.82554]
[1780367893505,38.25,70757.64,107.0,-0.8638,0.00033,3.82554]
[1780367893513,38.25,70750.76,107.0,-0.86605,0.00032,3.78186]
[1780367894938,38.25,70743.16,107.0,-0.86849,0.00032,3.73379]
[1780367895305,38.25,70742.39,107.0,-0.86874,0.00032,3.72882]
[1780367896312,38.25,70741.23,107.0,-0.86912,0.00032,3.7214]
[1780367898326,38.25,70737.16,107.0,-0.87042,0.00032,3.69562]
[1780367899333,38.25,70733.86,107.0,-0.87146,0.00031,3.67483]
[1780367900907,38.25,70732.97,107.0,-0.87174,0.00031,3.66921]
[1780367901347,38.25,70729.59,107.0,-0.87279,0.00031,3.648]
[1780367902354,38.24,70728.48,107.0,-0.87314,0.00031,3.64104]
[1780367904368,38.25,70727.41,107.0,-0.87347,0.00031,3.63435]
[1780367906864,38.25,70727.54,107.0,-0.87343,0.00031,3.63518]
[1780367907305,38.25,70727.64,107.0,-0.8734,0.00031,3.63582]
[1780367907389,38.25,70732.94,107.0,-0.87175,0.00031,3.66902]
[1780367908395,38.25,70733.75,107.0,-0.8715,0.00031,3.67407]
[1780367911417,38.24,70729.64,107.0,-0.87316,0.00031,3.63509]
[1780367912769,38.24,70723.25,107.0,-0.87514,0.00031,3.59515]
[1780367913431,38.24,70717.67,107.0,-0.87684,0.0003,3.56043]
[1780367915445,38.25,70716.16,107.0,-0.87729,0.0003,3.55126]
[1780367918067,38.25,70715.85,107.0,-0.87738,0.0003,3.54945]
[1780367918154,38.25,70715.71,107.0,-0.87741,0.0003,3.54871]
[1780367918467,38.25,70711.53,107.0,-0.87867,0.0003,3.52287]
[1780367919608,38.25,70711.53,107.0,-0.87867,0.0003,3.52287]
[1780367919629,38.25,70711.53,107.0,-0.87867,0.0003,3.52287]
[1780367919704,38.25,70706.35,107.0,-0.88022,0.0003,3.49092]
[1780367920818,38.25,70706.35,107.0,-0.88022,0.0003,3.49092]
[1780367920845,38.25,70701.14,107.0,-0.88177,0.0003,3.45863]
[1780367921489,38.25,70697.63,107.0,-0.88281,0.00029,3.43695]
[1780367922496,38.25,70698.48,107.0,-0.88256,0.00029,3.4422]
[1780367925517,38.25,70696.05,107.0,-0.8833,0.00029,3.42674]
[1780367927531,38.24,70697.57,107.0,-0.88287,0.00029,3.43566]
[1780367928538,38.24,70692.91,107.0,-0.88425,0.00029,3.40673]
[1780367929545,38.24,70690.27,107.0,-0.88503,0.00029,3.39031]
[1780367930552,38.24,70689.0,107.0,-0.88541,0.00029,3.38234]
[1780367931559,38.24,70687.67,107.0,-0.8858,0.00029,3.37402]
[1780367932566,38.24,70685.97,107.0,-0.8863,0.00029,3.36345]
[1780367933573,38.23,70687.97,107.0,-0.88572,0.00029,3.37557]
[1780367938608,38.23,70687.8,107.0,-0.88581,0.00029,3.37378]
[1780367941087,38.23,70684.42,107.0,-0.8868,0.00029,3.35278]
[1780367941629,38.23,70672.67,107.0,-0.89015,0.00028,3.28099]
[1780367942636,38.23,70671.27,107.0,-0.89054,0.00028,3.27247]
[1780367943643,38.23,70674.27,107.0,-0.8897,0.00028,3.2907]
[1780367945082,38.23,70676.14,107.0,-0.88917,0.00028,3.30206]
[1780367946947,38.22,70676.1,107.0,-0.88918,0.00028,3.30177]
[1780367946970,38.22,70670.27,107.0,-0.89083,0.00028,3.26627]
[1780367947671,38.22,70667.23,107.0,-0.89167,0.00028,3.24785]
[1780367948678,38.22,70668.05,107.0,-0.89144,0.00028,3.25285]
[1780367949260,38.22,70668.05,107.0,-0.89144,0.00028,3.25285]
[1780367950826,38.23,70665.07,107.0,-0.89227,0.00028,3.23485]
[1780367951699,38.23,70662.07,107.0,-0.8931,0.00028,3.21677]
[1780367952706,38.23,70662.8,107.0,-0.89289,0.00028,3.22126]
[1780367956734,38.23,70664.17,107.0,-0.8925,0.00028,3.22981]
[1780367958721,38.23,70664.0,107.0,-0.89255,0.00028,3.22884]
[1780367959755,38.23,70662.73,107.0,-0.89289,0.00028,3.22128]
[1780367960762,38.23,70657.21,107.0,-0.89441,0.00027,3.18808]
[1780367961769,38.23,70651.36,107.0,-0.89599,0.00027,3.15307]
[1780367963489,38.23,70651.58,107.0,-0.89593,0.00027,3.15455]
[1780367963926,38.23,70649.66,107.0,-0.89644,0.00027,3.14322]
[1780367964790,38.23,70648.01,107.0,-0.89687,0.00027,3.13353]
[1780367966603,38.24,70647.59,107.0,-0.89698,0.00027,3.13122]
[1780367966804,38.24,70652.82,107.0,-0.89556,0.00027,3.16272]
[1780367967543,38.24,70652.82,107.0,-0.89556,0.00027,3.16272]
[1780367967810,38.24,70654.72,107.0,-0.89503,0.00027,3.17428]
[1780367969554,38.24,70654.6,107.0,-0.89506,0.00027,3.17369]
[1780367972038,38.24,70655.13,107.0,-0.8949,0.00027,3.17714]
[1780367972101,38.24,70655.23,107.0,-0.89523,0.00027,3.16508]
[1780367972846,38.24,70650.65,107.0,-0.89646,0.00027,3.13777]
[1780367973966,38.25,70647.2,107.0,-0.89738,0.00027,3.11734]
[1780367978890,38.25,70646.26,107.0,-0.89759,0.00027,3.11279]
[1780367979897,38.25,70647.04,107.0,-0.89737,0.00027,3.11767]
[1780367984932,38.26,70648.1,107.0,-0.89704,0.00027,3.12504]
[1780367985659,38.26,70648.1,107.0,-0.89704,0.00027,3.12504]
[1780367985939,38.26,70651.56,107.0,-0.8961,0.00027,3.14592]
[1780367986946,38.27,70650.58,107.0,-0.89635,0.00027,3.14023]
[1780367988960,38.27,70652.26,107.0,-0.89588,0.00027,3.15063]
[1780367989967,38.27,70657.06,107.0,-0.89457,0.00027,3.17958]
[1780367995143,38.27,70657.21,107.0,-0.89451,0.00027,3.18094]
[1780367995165,38.27,70655.48,107.0,-0.89497,0.00027,3.17066]
[1780367997176,38.27,70655.31,107.0,-0.89501,0.00027,3.16977]
[1780367997016,38.28,70652.14,107.0,-0.89587,0.00027,3.15091]
[1780367998023,38.28,70649.02,107.0,-0.8967,0.00027,3.13241]
[1780368001044,38.28,70646.04,107.0,-0.89748,0.00027,3.11518]
[1780368002051,38.28,70643.69,107.0,-0.8981,0.00027,3.1014]
[1780368005073,38.29,70642.7,107.0,-0.89833,0.00027,3.0962]
[1780368008094,38.29,70639.79,107.0,-0.89907,0.00026,3.07964]
[1780368010108,38.3,70640.92,107.0,-0.89875,0.00027,3.08686]
[1780368011045,38.3,70640.92,107.0,-0.89875,0.00027,3.08686]
[1780368011150,38.3,70640.92,107.0,-0.89875,0.00027,3.08686]
[1780368011169,38.3,70636.98,107.0,-0.89978,0.00026,3.06375]
[1780368011323,38.3,70636.98,107.0,-0.89978,0.00026,3.06375]
[1780368011722,38.3,70636.98,107.0,-0.89978,0.00026,3.06375]
[1780368012122,38.3,70626.34,107.0,-0.90255,0.00026,3.00097]
[1780368012719,38.3,70626.34,107.0,-0.90255,0.00026,3.00097]
[1780368013130,38.3,70623.37,107.0,-0.90332,0.00026,2.98359]
[1780368016151,38.3,70621.36,107.0,-0.90382,0.00026,2.97199]
[1780368017158,38.3,70619.9,107.0,-0.90419,0.00025,2.96354]
[1780368018164,38.3,70620.83,107.0,-0.90395,0.00026,2.96905]
[1780368018510,38.3,70620.83,107.0,-0.90395,0.00026,2.96905]
[1780368019172,38.3,70619.93,107.0,-0.90418,0.00025,2.96388]
[1780368020179,38.3,70618.25,107.0,-0.90462,0.00025,2.95387]
[1780368021186,38.3,70616.75,107.0,-0.905,0.00025,2.94493]
[1780368021878,38.3,70616.75,107.0,-0.905,0.00025,2.94493]
[1780368022193,38.3,70615.39,107.0,-0.90536,0.00025,2.93683]
[1780368023200,38.3,70616.13,107.0,-0.90518,0.00025,2.94097]
[1780368024207,38.3,70615.47,107.0,-0.90535,0.00025,2.93697]
[1780368025214,38.29,70614.05,107.0,-0.90572,0.00025,2.92855]
[1780368026221,38.29,70612.99,107.0,-0.90599,0.00025,2.92224]
[1780368027568,38.29,70610.1,107.0,-0.90673,0.00025,2.9052]
[1780368028235,38.29,70604.49,107.0,-0.90812,0.00025,2.87278]
[1780368029242,38.29,70603.84,107.0,-0.90828,0.00025,2.86893]
[1780368030249,38.29,70602.69,107.0,-0.90857,0.00025,2.86225]
[1780368033270,38.29,70604.97,107.0,-0.90836,0.00025,2.86277]
[1780368034277,38.29,70605.85,107.0,-0.90814,0.00025,2.86782]
[1780368039312,38.29,70606.22,107.0,-0.90806,0.00025,2.8697]
[1780368042333,38.29,70604.94,107.0,-0.90839,0.00025,2.86216]
[1780368047368,38.28,70604.41,107.0,-0.90853,0.00025,2.85889]
[1780368048375,38.28,70599.83,107.0,-0.90965,0.00024,2.83254]
[1780368050091,38.28,70599.83,107.0,-0.90965,0.00024,2.83254]
[1780368050127,38.28,70597.69,107.0,-0.91018,0.00024,2.82024]
[1780368050821,38.28,70589.92,107.0,-0.91205,0.00024,2.77595]
[1780368051396,38.28,70588.79,107.0,-0.91232,0.00024,2.76953]
[1780368052403,38.29,70588.98,107.0,-0.91227,0.00024,2.77079]
[1780368053410,38.29,70588.0,107.0,-0.9125,0.00024,2.76523]
[1780368054686,38.29,70588.0,107.0,-0.9125,0.00024,2.76523]
[1780368054898,38.29,70588.0,107.0,-0.9125,0.00024,2.76523]
[1780368054903,38.29,70588.0,107.0,-0.9125,0.00024,2.76523]
[1780368055118,38.29,70588.0,107.0,-0.9125,0.00024,2.76523]
[1780368055147,38.29,70585.93,107.0,-0.91299,0.00024,2.75369]
[1780368055292,38.29,70585.93,107.0,-0.91299,0.00024,2.75369]
[1780368055487,38.29,70585.93,107.0,-0.91299,0.00024,2.75369]
[1780368055762,38.29,70585.93,107.0,-0.91299,0.00024,2.75369]
[1780368056029,38.29,70585.93,107.0,-0.91299,0.00024,2.75369]
[1780368056240,38.29,70585.93,107.0,-0.91299,0.00024,2.75369]
[1780368056057,38.29,70573.3,107.0,-0.91595,0.00023,2.68274]
[1780368056433,38.29,70567.11,107.0,-0.91737,0.00023,2.64846]
[1780368057440,38.29,70568.52,107.0,-0.91703,0.00023,2.65658]
[1780368059060,38.29,70568.52,107.0,-0.91703,0.00023,2.65658]
[1780368059113,38.29,70569.24,107.0,-0.91686,0.00023,2.66086]
[1780368059454,38.3,70568.24,107.0,-0.91707,0.00023,2.65555]
[1780368060461,38.3,70567.51,107.0,-0.91723,0.00023,2.65176]
[1780368062475,38.3,70566.46,107.0,-0.91745,0.00023,2.64647]
[1780368063482,38.3,70564.77,107.0,-0.91782,0.00023,2.63737]
[1780368064999,38.3,70564.77,107.0,-0.91782,0.00023,2.63737]
[1780368065971,38.31,70563.84,107.0,-0.91801,0.00023,2.63281]
[1780368066503,38.31,70556.33,107.0,-0.91969,0.00022,2.59167]
[1780368067510,38.31,70554.11,107.0,-0.92017,0.00022,2.57984]
[1780368068938,38.31,70554.11,107.0,-0.92017,0.00022,2.57984]
[1780368069524,38.32,70553.08,107.0,-0.92037,0.00022,2.57497]
[1780368071044,38.32,70553.08,107.0,-0.92037,0.00022,2.57497]
[1780368071161,38.32,70551.78,107.0,-0.92064,0.00022,2.56824]
[1780368071558,38.32,70551.78,107.0,-0.92064,0.00022,2.56824]
[1780368072128,38.32,70547.8,107.0,-0.92151,0.00022,2.54691]
[1780368072545,38.32,70538.74,107.0,-0.92349,0.00022,2.49757]
[1780368073552,38.32,70540.49,107.0,-0.92312,0.00022,2.5069]
[1780368074560,38.32,70543.26,107.0,-0.92251,0.00022,2.52207]
[1780368075569,38.32,70540.59,107.0,-0.92308,0.00022,2.50776]
[1780368078589,38.33,70537.19,107.0,-0.92378,0.00022,2.49029]
[1780368079596,38.33,70538.04,107.0,-0.92358,0.00022,2.49539]
[1780368082617,38.34,70547.58,107.0,-0.92146,0.00022,2.54798]
[1780368083624,38.34,70548.12,107.0,-0.92133,0.00022,2.55135]
[1780368086645,38.35,70553.69,107.0,-0.92008,0.00022,2.5821]
[1780368087653,38.35,70561.46,107.0,-0.91832,0.00023,2.62525]
[1780368088659,38.35,70559.95,107.0,-0.91865,0.00023,2.61722]
[1780368089666,38.35,70561.27,107.0,-0.91833,0.00023,2.62483]
[1780368093694,38.36,70562.76,107.0,-0.91828,0.00023,2.62215]
[1780368094701,38.37,70558.62,107.0,-0.9192,0.00022,2.59963]
[1780368095709,38.37,70550.97,107.0,-0.92091,0.00022,2.55774]
[1780368096717,38.37,70545.59,107.0,-0.92209,0.00022,2.52855]
[1780368097724,38.36,70538.65,107.0,-0.92361,0.00022,2.49073]
[1780368098838,38.36,70538.65,107.0,-0.92361,0.00022,2.49073]
[1780368098925,38.36,70539.7,107.0,-0.92339,0.00022,2.49616]
[1780368099738,38.36,70535.87,107.0,-0.92422,0.00021,2.47532]
[1780368100745,38.36,70534.82,107.0,-0.92444,0.00021,2.4699]
[1780368102759,38.36,70534.13,107.0,-0.9246,0.00021,2.46578]
[1780368104773,38.36,70531.65,107.0,-0.92515,0.00021,2.4521]
[1780368106787,38.35,70529.5,107.0,-0.92562,0.00021,2.44026]
[1780368107794,38.35,70528.83,107.0,-0.92577,0.00021,2.43653]
[1780368108335,38.35,70528.83,107.0,-0.92577,0.00021,2.43653]
[1780368108801,38.35,70526.49,107.0,-0.92627,0.00021,2.42394]
[1780368109808,38.34,70525.16,107.0,-0.92659,0.00021,2.4157]
[1780368110815,38.34,70527.46,107.0,-0.92615,0.00021,2.42692]
[1780368111822,38.33,70522.12,107.0,-0.92727,0.00021,2.39846]
[1780368112838,38.33,70522.12,107.0,-0.92727,0.00021,2.39846]
[1780368112870,38.33,70522.12,107.0,-0.92727,0.00021,2.39846]
[1780368113192,38.33,70522.12,107.0,-0.92727,0.00021,2.39846]
[1780368113228,38.33,70522.12,107.0,-0.92727,0.00021,2.39846]
[1780368113205,38.33,70519.29,107.0,-0.92786,0.00021,2.38343]
[1780368113862,38.33,70519.29,107.0,-0.92786,0.00021,2.38343]
[1780368113888,38.33,70519.29,107.0,-0.92786,0.00021,2.38343]
[1780368113930,38.33,70506.09,107.0,-0.93055,0.0002,2.31437]
[1780368114844,38.33,70506.51,107.0,-0.93047,0.0002,2.31658]
[1780368115852,38.33,70507.81,107.0,-0.9302,0.0002,2.32335]
[1780368116898,38.33,70507.81,107.0,-0.9302,0.0002,2.32335]
[1780368116987,38.33,70506.4,107.0,-0.93049,0.0002,2.31605]
[1780368117866,38.33,70505.39,107.0,-0.93069,0.0002,2.31084]
[1780368118873,38.33,70503.48,107.0,-0.93107,0.0002,2.301]
[1780368120176,38.33,70502.72,107.0,-0.93122,0.0002,2.29713]
[1780368120887,38.33,70497.43,107.0,-0.93227,0.0002,2.26996]
[1780368121894,38.34,70500.69,107.0,-0.93162,0.0002,2.28682]
[1780368123908,38.34,70502.09,107.0,-0.93133,0.0002,2.29418]
[1780368124915,38.34,70505.56,107.0,-0.93064,0.0002,2.31219]
[1780368125922,38.34,70509.34,107.0,-0.92987,0.0002,2.33186]
[1780368126936,38.34,70512.7,107.0,-0.92919,0.0002,2.34939]
[1780368127937,38.34,70513.47,107.0,-0.92904,0.0002,2.35339]
[1780368130957,38.34,70510.82,107.0,-0.92958,0.0002,2.33947]
[1780368133979,38.34,70509.83,107.0,-0.92978,0.0002,2.33429]
[1780368139014,38.34,70510.27,107.0,-0.92969,0.0002,2.33659]
[1780368141031,38.34,70511.15,107.0,-0.92951,0.0002,2.34117]
[1780368144052,38.34,70510.32,107.0,-0.92968,0.0002,2.33681]
[1780368148080,38.34,70507.29,107.0,-0.93029,0.0002,2.32103]
[1780368151101,38.34,70507.97,107.0,-0.93047,0.0002,2.31295]
[1780368156136,38.34,70507.25,107.0,-0.93061,0.0002,2.30935]
[1780368157142,38.34,70506.1,107.0,-0.93084,0.0002,2.30343]
[1780368160164,38.34,70507.65,107.0,-0.93052,0.0002,2.3116]
[1780368163185,38.34,70508.6,107.0,-0.93033,0.0002,2.31662]
[1780368165199,38.34,70509.4,107.0,-0.93016,0.0002,2.32083]
[1780368169227,38.34,70508.36,107.0,-0.93037,0.0002,2.31551]
[1780368170234,38.34,70507.43,107.0,-0.93056,0.0002,2.31071]
[1780368171241,38.34,70506.72,107.0,-0.9307,0.0002,2.30707]
[1780368172248,38.34,70508.23,107.0,-0.93039,0.0002,2.31494]
[1780368177283,38.34,70508.55,107.0,-0.93032,0.0002,2.31675]
[1780368178290,38.34,70507.92,107.0,-0.93045,0.0002,2.3135]
[1780368180304,38.34,70506.96,107.0,-0.93064,0.0002,2.30859]
[1780368181311,38.34,70506.11,107.0,-0.93081,0.0002,2.30423]
[1780368182318,38.34,70500.78,107.0,-0.93187,0.0002,2.27678]
[1780368183325,38.34,70498.31,107.0,-0.93235,0.0002,2.26419]
[1780368184332,38.35,70500.53,107.0,-0.93191,0.0002,2.2757]
[1780368185339,38.35,70502.03,107.0,-0.93161,0.0002,2.28352]
[1780368186346,38.35,70505.35,107.0,-0.93094,0.0002,2.30075]
[1780368187353,38.35,70506.86,107.0,-0.93064,0.0002,2.30864]
[1780368191381,38.35,70508.16,107.0,-0.93037,0.0002,2.31555]
[1780368192390,38.35,70509.0,107.0,-0.9302,0.0002,2.31995]
[1780368197423,38.35,70508.32,107.0,-0.93033,0.0002,2.31654]
[1780368201454,38.35,70504.19,107.0,-0.93115,0.0002,2.29527]
[1780368202460,38.35,70501.87,107.0,-0.93161,0.0002,2.28334]
[1780368203467,38.35,70498.96,107.0,-0.93219,0.0002,2.26844]
[1780368204474,38.35,70499.56,107.0,-0.93207,0.0002,2.2716]
[1780368206489,38.35,70498.44,107.0,-0.93228,0.0002,2.26605]
[1780368207496,38.35,70496.88,107.0,-0.93258,0.0002,2.25816]
[1780368210517,38.36,70493.95,107.0,-0.93314,0.0002,2.24366]
[1780368213538,38.36,70495.23,107.0,-0.93319,0.0002,2.23892]
[1780368214545,38.36,70501.43,107.0,-0.93195,0.0002,2.27095]
[1780368215552,38.36,70507.52,107.0,-0.93074,0.0002,2.30245]
[1780368216559,38.36,70509.42,107.0,-0.93035,0.0002,2.31234]
[1780368219580,38.36,70510.91,107.0,-0.93005,0.0002,2.32017]
[1780368220587,38.36,70512.46,107.0,-0.92973,0.0002,2.32825]
[1780368224615,38.36,70513.68,107.0,-0.92948,0.0002,2.33464]
[1780368226629,38.36,70515.0,107.0,-0.92921,0.0002,2.34153]
[1780368230658,38.36,70515.74,107.0,-0.92906,0.0002,2.34534]
[1780368235695,38.36,70514.93,107.0,-0.92923,0.0002,2.34103]
[1780368236717,38.36,70514.09,107.0,-0.9294,0.0002,2.33664]
[1780368237722,38.36,70516.25,107.0,-0.92896,0.0002,2.34792]
[1780368240743,38.36,70515.5,107.0,-0.92912,0.0002,2.34395]
[1780368241751,38.36,70514.84,107.0,-0.92925,0.0002,2.34049]
[1780368242758,38.36,70511.05,107.0,-0.93003,0.0002,2.32074]
[1780368245779,38.36,70506.32,107.0,-0.93097,0.0002,2.29629]
[1780368246786,38.36,70503.92,107.0,-0.93145,0.0002,2.28397]
[1780368248800,38.37,70502.05,107.0,-0.93182,0.0002,2.27451]
[1780368250814,38.37,70493.45,107.0,-0.9335,0.00019,2.23072]
[1780368251821,38.37,70492.32,107.0,-0.93371,0.00019,2.22514]
[1780368255849,38.37,70490.98,107.0,-0.93395,0.00019,2.21903]
[1780368258870,38.38,70490.28,107.0,-0.93406,0.00019,2.21603]
[1780368264115,38.38,70490.37,107.0,-0.93402,0.00019,2.21722]
[1780368264474,38.38,70494.43,107.0,-0.93322,0.0002,2.23802]
[1780368264912,38.39,70495.41,107.0,-0.93302,0.0002,2.24317]
[1780368266926,38.39,70494.83,107.0,-0.93312,0.0002,2.2405]
[1780368269947,38.39,70497.97,107.0,-0.93249,0.0002,2.25696]
[1780368270953,38.39,70507.01,107.0,-0.93069,0.0002,2.30358]
[1780368271961,38.39,70509.56,107.0,-0.93049,0.0002,2.30512]
[1780368273802,38.39,70509.55,107.0,-0.93049,0.0002,2.30511]
[1780368273975,38.39,70511.17,107.0,-0.93016,0.0002,2.31355]
[1780368276346,38.39,70511.56,107.0,-0.93008,0.0002,2.31561]
[1780368276439,38.39,70510.36,107.0,-0.93032,0.0002,2.30941]
[1780368276996,38.39,70506.11,107.0,-0.93118,0.0002,2.28747]
[1780368279010,38.39,70504.23,107.0,-0.93155,0.0002,2.27792]
[1780368280022,38.39,70503.25,107.0,-0.93174,0.0002,2.27297]
[1780368281027,38.4,70504.32,107.0,-0.93152,0.0002,2.27856]
[1780368282034,38.4,70505.52,107.0,-0.93128,0.0002,2.28483]
[1780368287069,38.4,70505.94,107.0,-0.93118,0.0002,2.28737]
[1780368292104,38.4,70505.88,107.0,-0.93118,0.0002,2.28741]
[1780368294118,38.4,70507.31,107.0,-0.93089,0.0002,2.29493]
[1780368298146,38.4,70506.7,107.0,-0.931,0.0002,2.29202]
[1780368300160,38.41,70505.34,107.0,-0.93127,0.0002,2.28513]
[1780368304192,38.41,70501.47,107.0,-0.93202,0.0002,2.26554]
[1780368305199,38.41,70497.79,107.0,-0.93275,0.0002,2.24682]
[1780368306206,38.41,70494.93,107.0,-0.9333,0.0002,2.23238]
[1780368307213,38.41,70491.72,107.0,-0.93392,0.00019,2.21624]
[1780368309227,38.41,70487.0,107.0,-0.93481,0.00019,2.19277]
[1780368312249,38.42,70488.12,107.0,-0.93457,0.00019,2.19907]
[1780368313256,38.42,70500.8,107.0,-0.93209,0.0002,2.26374]
[1780368314263,38.42,70506.45,107.0,-0.93097,0.0002,2.2929]
[1780368315271,38.42,70507.53,107.0,-0.93075,0.0002,2.29853]
[1780368315812,38.42,70507.53,107.0,-0.93075,0.0002,2.29853]
[1780368317284,38.42,70511.77,107.0,-0.92989,0.0002,2.3206]
[1780368318291,38.42,70513.33,107.0,-0.92957,0.0002,2.32873]
[1780368324145,38.42,70513.52,107.0,-0.92953,0.0002,2.32974]
[1780368325657,38.42,70513.47,107.0,-0.92954,0.0002,2.3295]
[1780368326357,38.42,70525.12,107.0,-0.92714,0.00021,2.39056]
[1780368327364,38.43,70528.55,107.0,-0.92641,0.00021,2.40904]
[1780368328371,38.43,70531.2,107.0,-0.92583,0.00021,2.42342]
[1780368329378,38.43,70532.71,107.0,-0.9255,0.00021,2.43175]
[1780368329565,38.43,70532.71,107.0,-0.9255,0.00021,2.43175]
[1780368330385,38.43,70538.75,107.0,-0.9242,0.00022,2.4643]
[1780368331392,38.43,70540.59,107.0,-0.92412,0.00022,2.46238]
[1780368333407,38.44,70537.84,107.0,-0.92467,0.00021,2.44876]
[1780368334414,38.45,70536.31,107.0,-0.92497,0.00021,2.44117]
[1780368335421,38.45,70537.54,107.0,-0.92469,0.00021,2.44833]
[1780368336428,38.46,70536.25,107.0,-0.92494,0.00021,2.44202]
[1780368338442,38.46,70537.13,107.0,-0.9247,0.00021,2.4479]
[1780368343482,38.49,70547.4,107.0,-0.92236,0.00022,2.50594]
[1780368343616,38.49,70547.4,107.0,-0.92236,0.00022,2.50594]
[1780368344488,38.49,70547.09,107.0,-0.92241,0.00022,2.50476]
[1780368345495,38.49,70545.86,107.0,-0.92266,0.00022,2.49861]
[1780368346502,38.5,70546.63,107.0,-0.92247,0.00022,2.50327]
[1780368347509,38.5,70547.59,107.0,-0.92224,0.00022,2.50895]
[1780368347907,38.5,70547.59,107.0,-0.92224,0.00022,2.50895]
[1780368348100,38.5,70547.59,107.0,-0.92224,0.00022,2.50895]
[1780368348534,38.5,70547.59,107.0,-0.92224,0.00022,2.50895]
[1780368348516,38.5,70558.1,107.0,-0.91989,0.00022,2.56654]
[1780368349379,38.5,70558.1,107.0,-0.91989,0.00022,2.56654]
[1780368349525,38.51,70564.16,107.0,-0.91851,0.00023,2.60016]
[1780368350532,38.51,70568.06,107.0,-0.9176,0.00023,2.622]
[1780368352497,38.51,70568.59,107.0,-0.91747,0.00023,2.62527]
[1780368352552,38.52,70570.68,107.0,-0.91697,0.00023,2.63714]
[1780368352595,38.52,70570.68,107.0,-0.91697,0.00023,2.63714]
[1780368352987,38.52,70570.68,107.0,-0.91697,0.00023,2.63714]
[1780368353331,38.52,70570.68,107.0,-0.91697,0.00023,2.63714]
[1780368353555,38.52,70589.1,107.0,-0.91264,0.00024,2.74033]
[1780368353645,38.52,70589.1,107.0,-0.91264,0.00024,2.74033]
[1780368354562,38.52,70592.22,107.0,-0.91188,0.00024,2.75822]
[1780368354630,38.52,70592.22,107.0,-0.91188,0.00024,2.75822]
[1780368355569,38.52,70594.64,107.0,-0.91129,0.00024,2.77204]
[1780368356536,38.52,70594.64,107.0,-0.91129,0.00024,2.77204]
[1780368356576,38.52,70586.68,107.0,-0.9132,0.00024,2.72723]
[1780368357243,38.52,70586.68,107.0,-0.9132,0.00024,2.72723]
[1780368357585,38.52,70584.7,107.0,-0.91366,0.00024,2.71619]
[1780368358812,38.52,70584.7,107.0,-0.91366,0.00024,2.71619]
[1780368359309,38.52,70584.7,107.0,-0.91366,0.00024,2.71619]
[1780368359384,38.52,70585.04,107.0,-0.91357,0.00024,2.71842]
[1780368359597,38.52,70596.63,107.0,-0.91079,0.00024,2.78384]
[1780368360604,38.53,70599.3,107.0,-0.91013,0.00024,2.79917]
[1780368361611,38.53,70594.51,107.0,-0.91129,0.00024,2.77205]
[1780368362819,38.53,70594.51,107.0,-0.91129,0.00024,2.77205]
[1780368363288,38.53,70594.51,107.0,-0.91129,0.00024,2.77205]
[1780368363625,38.53,70591.36,107.0,-0.91204,0.00024,2.75437]
[1780368364632,38.53,70592.05,107.0,-0.91187,0.00024,2.75836]
[1780368365639,38.53,70590.53,107.0,-0.91223,0.00024,2.74989]
[1780368366646,38.53,70591.93,107.0,-0.91189,0.00024,2.7579]
[1780368368660,38.53,70592.83,107.0,-0.91167,0.00024,2.76321]
[1780368369667,38.53,70594.06,107.0,-0.91137,0.00024,2.77028]
[1780368370674,38.53,70596.65,107.0,-0.91073,0.00024,2.78506]
[1780368371681,38.53,70598.67,107.0,-0.91024,0.00024,2.79662]
[1780368372727,38.53,70598.67,107.0,-0.91024,0.00024,2.79662]
[1780368375709,38.54,70600.64,107.0,-0.90975,0.00024,2.80804]
[1780368377723,38.54,70601.62,107.0,-0.90951,0.00025,2.8137]
[1780368380599,38.54,70601.52,107.0,-0.90953,0.00025,2.81319]
[1780368379737,38.54,70597.08,107.0,-0.91061,0.00024,2.78793]
[1780368380744,38.54,70576.87,107.0,-0.91542,0.00023,2.6743]
[1780368382758,38.54,70576.98,107.0,-0.91538,0.00023,2.67543]
[1780368383765,38.54,70574.98,107.0,-0.91583,0.00023,2.66453]
[1780368387796,38.55,70576.69,107.0,-0.91539,0.00023,2.67501]
[1780368392830,38.56,70575.85,107.0,-0.91588,0.00023,2.65912]
[1780368394844,38.56,70573.47,107.0,-0.91641,0.00023,2.64641]
[1780368396858,38.57,70578.44,107.0,-0.91523,0.00023,2.67455]
[1780368397865,38.57,70584.05,107.0,-0.91391,0.00024,2.7061]
[1780368398872,38.57,70586.51,107.0,-0.91332,0.00024,2.72007]
[1780368400337,38.57,70586.51,107.0,-0.91332,0.00024,2.72007]
[1780368400406,38.57,70589.58,107.0,-0.91258,0.00024,2.73747]
[1780368400886,38.57,70591.45,107.0,-0.91212,0.00024,2.74814]
[1780368402187,38.57,70591.45,107.0,-0.91212,0.00024,2.74814]
[1780368403304,38.57,70591.98,107.0,-0.91199,0.00024,2.75124]
[1780368403907,38.57,70592.85,107.0,-0.91177,0.00024,2.75636]
[1780368405921,38.58,70592.08,107.0,-0.91195,0.00024,2.75221]
[1780368408942,38.58,70595.55,107.0,-0.9111,0.00024,2.77213]
[1780368411963,38.58,70594.82,107.0,-0.91127,0.00024,2.76821]
[1780368412970,38.58,70592.77,107.0,-0.91176,0.00024,2.75671]
[1780368414649,38.58,70592.77,107.0,-0.91176,0.00024,2.75671]
[1780368413977,38.58,70594.35,107.0,-0.91137,0.00024,2.76573]
[1780368415498,38.58,70594.35,107.0,-0.91137,0.00024,2.76573]
[1780368415500,38.58,70591.32,107.0,-0.9121,0.00024,2.7487]
[1780368415991,38.58,70592.28,107.0,-0.91186,0.00024,2.75422]
[1780368416998,38.58,70596.67,107.0,-0.9108,0.00024,2.77915]
[1780368418005,38.58,70598.71,107.0,-0.9103,0.00024,2.79077]
[1780368420198,38.58,70600.61,107.0,-0.90983,0.00024,2.80165]
[1780368421026,38.58,70601.37,107.0,-0.90965,0.00024,2.80599]
[1780368422135,38.58,70601.37,107.0,-0.90965,0.00024,2.80599]
[1780368422192,38.58,70602.92,107.0,-0.90926,0.00025,2.81484]
[1780368423040,38.58,70603.95,107.0,-0.90901,0.00025,2.82071]
[1780368424047,38.58,70604.79,107.0,-0.9088,0.00025,2.8255]
[1780368425590,38.58,70604.79,107.0,-0.9088,0.00025,2.8255]
[1780368425638,38.58,70605.53,107.0,-0.90862,0.00025,2.82972]
[1780368425738,38.58,70605.53,107.0,-0.90862,0.00025,2.82972]
[1780368426258,38.58,70605.53,107.0,-0.90862,0.00025,2.82972]
[1780368426337,38.58,70597.77,107.0,-0.91052,0.00024,2.78554]
[1780368427098,38.58,70591.01,107.0,-0.91216,0.00024,2.74736]
[1780368428106,38.59,70595.37,107.0,-0.9111,0.00024,2.77209]
[1780368429086,38.59,70595.37,107.0,-0.9111,0.00024,2.77209]
[1780368429113,38.59,70597.92,107.0,-0.91048,0.00024,2.78661]
[1780368430121,38.59,70602.73,107.0,-0.9093,0.00025,2.814]
[1780368431128,38.59,70603.87,107.0,-0.90902,0.00025,2.8205]
[1780368433231,38.59,70604.1,107.0,-0.90896,0.00025,2.82181]
[1780368434149,38.59,70600.42,107.0,-0.90987,0.00024,2.80084]
[1780368435156,38.59,70598.77,107.0,-0.91027,0.00024,2.79149]
[1780368436241,38.59,70598.77,107.0,-0.91027,0.00024,2.79149]
[1780368436343,38.59,70600.25,107.0,-0.90991,0.00024,2.79994]
[1780368437170,38.59,70601.46,107.0,-0.90961,0.00025,2.80685]
[1780368441198,38.59,70600.6,107.0,-0.90982,0.00024,2.80201]
[1780368442205,38.59,70601.43,107.0,-0.90961,0.00025,2.80676]
[1780368447199,38.59,70601.78,107.0,-0.90953,0.00025,2.80879]
[1780368447255,38.59,70601.78,107.0,-0.90953,0.00025,2.80879]
[1780368447260,38.59,70608.14,107.0,-0.90795,0.00025,2.84511]
[1780368447902,38.59,70608.14,107.0,-0.90795,0.00025,2.84511]
[1780368448024,38.59,70608.14,107.0,-0.90795,0.00025,2.84511]
[1780368448553,38.59,70608.14,107.0,-0.90795,0.00025,2.84511]
[1780368448653,38.59,70625.85,107.0,-0.90348,0.00026,2.94721]
[1780368449265,38.59,70631.01,107.0,-0.90216,0.00026,2.97706]
[1780368449905,38.59,70631.01,107.0,-0.90216,0.00026,2.97706]
[1780368449938,38.59,70631.01,107.0,-0.90216,0.00026,2.97706]
[1780368450433,38.59,70631.01,107.0,-0.90216,0.00026,2.97706]
[1780368450523,38.58,70629.8,107.0,-0.90248,0.00026,2.96977]
[1780368452359,38.58,70631.36,107.0,-0.90246,0.00026,2.96565]
[1780368453523,38.58,70631.36,107.0,-0.90246,0.00026,2.96565]
[1780368453554,38.58,70632.91,107.0,-0.90206,0.00026,2.97447]
[1780368453847,38.58,70632.91,107.0,-0.90206,0.00026,2.97447]
[1780368453951,38.58,70632.91,107.0,-0.90206,0.00026,2.97447]
[1780368454170,38.58,70632.91,107.0,-0.90206,0.00026,2.97447]
[1780368454303,38.58,70644.83,107.0,-0.89893,0.00027,3.04413]
[1780368455310,38.57,70648.49,107.0,-0.89797,0.00027,3.06539]
[1780368456742,38.57,70648.19,107.0,-0.89807,0.00027,3.06326]
[1780368456812,38.57,70648.19,107.0,-0.89807,0.00027,3.06326]
[1780368457323,38.57,70650.16,107.0,-0.89755,0.00027,3.07455]
[1780368458331,38.57,70653.46,107.0,-0.89668,0.00027,3.09372]
[1780368461352,38.56,70652.48,107.0,-0.89699,0.00027,3.08706]
[1780368462359,38.56,70653.84,107.0,-0.89664,0.00027,3.09473]
[1780368464373,38.55,70644.88,107.0,-0.89908,0.00027,3.04097]
[1780368465380,38.55,70642.53,107.0,-0.89972,0.00027,3.02682]
[1780368467394,38.54,70634.82,107.0,-0.90177,0.00026,2.981]
[1780368467981,38.54,70634.82,107.0,-0.90177,0.00026,2.981]
[1780368468081,38.54,70634.82,107.0,-0.90177,0.00026,2.981]
[1780368468401,38.54,70630.06,107.0,-0.90302,0.00026,2.95298]
[1780368469408,38.54,70627.07,107.0,-0.9038,0.00026,2.93539]
[1780368470415,38.54,70626.16,107.0,-0.90404,0.00026,2.92994]
[1780368471422,38.54,70631.63,107.0,-0.90264,0.00026,2.96161]
[1780368472429,38.54,70636.28,107.0,-0.90143,0.00026,2.98858]
[1780368473436,38.53,70637.0,107.0,-0.90126,0.00026,2.99255]
[1780368477464,38.53,70634.85,107.0,-0.90186,0.00026,2.97896]
[1780368479478,38.52,70637.69,107.0,-0.90114,0.00026,2.99512]
[1780368480136,38.52,70637.69,107.0,-0.90114,0.00026,2.99512]
[1780368480484,38.52,70628.17,107.0,-0.90363,0.00026,2.93927]
[1780368481492,38.52,70626.32,107.0,-0.90411,0.00026,2.92835]
[1780368482498,38.52,70624.69,107.0,-0.90454,0.00026,2.91873]
[1780368487534,38.51,70621.75,107.0,-0.90532,0.00025,2.90099]
[1780368488541,38.51,70620.66,107.0,-0.9056,0.00025,2.89456]
[1780368489250,38.51,70620.66,107.0,-0.9056,0.00025,2.89456]
[1780368489548,38.51,70618.37,107.0,-0.90619,0.00025,2.88123]
[1780368490555,38.51,70616.49,107.0,-0.90666,0.00025,2.8703]
[1780368491562,38.51,70617.57,107.0,-0.9064,0.00025,2.87645]
[1780368494583,38.51,70616.51,107.0,-0.90667,0.00025,2.87008]
[1780368498722,38.5,70610.73,107.0,-0.90816,0.00025,2.83595]
[1780368499110,38.5,70610.73,107.0,-0.90816,0.00025,2.83595]
[1780368499216,38.5,70610.73,107.0,-0.90816,0.00025,2.83595]
[1780368499618,38.5,70601.67,107.0,-0.91041,0.00024,2.78389]
[1780368500625,38.5,70600.95,107.0,-0.9106,0.00024,2.77954]
[1780368501632,38.49,70601.74,107.0,-0.91041,0.00024,2.78378]
[1780368503244,38.49,70601.7,107.0,-0.91044,0.00024,2.78329]
[1780368503307,38.49,70601.7,107.0,-0.91044,0.00024,2.78329]
[1780368503646,38.49,70601.23,107.0,-0.91056,0.00024,2.78037]
[1780368504656,38.49,70600.22,107.0,-0.91082,0.00024,2.77438]
[1780368506667,38.48,70598.3,107.0,-0.91131,0.00024,2.76299]
[1780368508681,38.48,70599.1,107.0,-0.91113,0.00024,2.76708]
[1780368509688,38.48,70596.53,107.0,-0.91176,0.00024,2.75228]
[1780368511702,38.48,70596.88,107.0,-0.91205,0.00024,2.74131]
[1780368515730,38.47,70595.34,107.0,-0.91245,0.00024,2.7318]
[1780368519757,38.46,70597.08,107.0,-0.91207,0.00024,2.74087]
[1780368522779,38.46,70598.67,107.0,-0.91171,0.00024,2.74929]
[1780368523786,38.46,70600.1,107.0,-0.91137,0.00024,2.75719]
[1780368528574,38.45,70600.0,107.0,-0.91142,0.00024,2.75597]
[1780368530837,38.45,70598.24,107.0,-0.91189,0.00024,2.7451]
[1780368534866,38.44,70596.45,107.0,-0.91236,0.00024,2.73414]
[1780368537887,38.44,70597.33,107.0,-0.91217,0.00024,2.73854]
[1780368542168,38.43,70597.45,107.0,-0.91217,0.00024,2.73844]
[1780368542269,38.43,70595.11,107.0,-0.91274,0.00024,2.72502]
[1780368542922,38.43,70591.2,107.0,-0.91368,0.00024,2.70299]
[1780368547957,38.42,70590.74,107.0,-0.91383,0.00024,2.69953]
[1780368549971,38.42,70588.9,107.0,-0.91428,0.00024,2.68893]
[1780368550978,38.42,70581.17,107.0,-0.9161,0.00023,2.64559]
[1780368551985,38.42,70573.11,107.0,-0.91799,0.00023,2.6004]
[1780368553414,38.41,70567.27,107.0,-0.91934,0.00023,2.56783]
[1780368553999,38.41,70565.93,107.0,-0.91966,0.00023,2.56011]
[1780368554901,38.41,70565.93,107.0,-0.91966,0.00023,2.56011]
[1780368555009,38.41,70564.71,107.0,-0.91995,0.00023,2.55308]
[1780368556016,38.4,70562.84,107.0,-0.92038,0.00022,2.54251]
[1780368556975,38.4,70562.84,107.0,-0.92038,0.00022,2.54251]
[1780368557023,38.4,70564.52,107.0,-0.92002,0.00023,2.55137]
[1780368558031,38.4,70565.51,107.0,-0.91981,0.00023,2.55646]
[1780368559037,38.4,70568.42,107.0,-0.91916,0.00023,2.57209]
[1780368560044,38.39,70570.12,107.0,-0.91879,0.00023,2.58107]
[1780368561051,38.39,70571.83,107.0,-0.91842,0.00023,2.59012]
[1780368563065,38.39,70572.76,107.0,-0.91824,0.00023,2.59446]
[1780368567093,38.37,70570.35,107.0,-0.91886,0.00023,2.57956]
[1780368568100,38.37,70565.21,107.0,-0.92004,0.00023,2.55094]
[1780368569107,38.37,70558.66,107.0,-0.92152,0.00022,2.51484]
[1780368570114,38.37,70555.45,107.0,-0.92224,0.00022,2.49712]
[1780368571121,38.36,70556.41,107.0,-0.92238,0.00022,2.4899]
[1780368575149,38.36,70557.05,107.0,-0.92228,0.00022,2.49238]
[1780368577163,38.35,70558.45,107.0,-0.92199,0.00022,2.49947]
[1780368578170,38.35,70560.32,107.0,-0.92158,0.00022,2.50938]
[1780368579177,38.35,70561.39,107.0,-0.92135,0.00022,2.51493]
[1780368580184,38.35,70564.51,107.0,-0.92067,0.00022,2.53167]
[1780368581420,38.35,70564.51,107.0,-0.92067,0.00022,2.53167]
[1780368581521,38.34,70566.98,107.0,-0.92012,0.00023,2.54488]
[1780368586226,38.33,70567.69,107.0,-0.92003,0.00023,2.54713]
[1780368591260,38.33,70567.76,107.0,-0.91999,0.00023,2.54797]
[1780368593275,38.34,70562.36,107.0,-0.9212,0.00022,2.51862]
[1780368594282,38.34,70558.57,107.0,-0.92204,0.00022,2.49813]
[1780368595289,38.34,70560.11,107.0,-0.92169,0.00022,2.50667]
[1780368596296,38.34,70561.53,107.0,-0.92139,0.00022,2.51413]
[1780368599317,38.34,70559.75,107.0,-0.92178,0.00022,2.50445]
[1780368600324,38.34,70557.44,107.0,-0.92229,0.00022,2.49206]
[1780368601331,38.34,70556.45,107.0,-0.9225,0.00022,2.48687]
[1780368605360,38.33,70557.4,107.0,-0.92233,0.00022,2.49106]
[1780368608381,38.33,70570.03,107.0,-0.91953,0.00023,2.55929]
[1780368609389,38.32,70569.04,107.0,-0.91977,0.00023,2.5535]
[1780368610395,38.32,70571.79,107.0,-0.91916,0.00023,2.56829]
[1780368611402,38.32,70579.95,107.0,-0.91727,0.00023,2.61349]
[1780368612418,38.32,70581.98,107.0,-0.9168,0.00023,2.62478]
[1780368615447,38.32,70583.96,107.0,-0.91633,0.00023,2.63606]
[1780368616452,38.33,70585.45,107.0,-0.91597,0.00023,2.64465]
[1780368617030,38.33,70585.45,107.0,-0.91597,0.00023,2.64465]
[1780368617460,38.33,70584.75,107.0,-0.91612,0.00023,2.64101]
[1780368622495,38.34,70584.93,107.0,-0.91602,0.00023,2.64336]
[1780368628537,38.35,70586.21,107.0,-0.91565,0.00024,2.65209]
[1780368629544,38.35,70590.27,107.0,-0.91468,0.00024,2.67509]
[1780368630052,38.35,70590.27,107.0,-0.91468,0.00024,2.67509]
[1780368630551,38.35,70596.09,107.0,-0.9133,0.00024,2.70765]
[1780368631558,38.35,70597.81,107.0,-0.91323,0.00024,2.705]
[1780368632313,38.35,70597.81,107.0,-0.91323,0.00024,2.705]
[1780368632565,38.35,70601.26,107.0,-0.91239,0.00024,2.72466]
[1780368633572,38.35,70604.87,107.0,-0.91151,0.00024,2.74529]
[1780368638607,38.36,70605.75,107.0,-0.91127,0.00024,2.75083]
[1780368641505,38.36,70605.92,107.0,-0.91122,0.00024,2.752]
[1780368641528,38.36,70605.92,107.0,-0.91122,0.00024,2.752]
[1780368641628,38.36,70608.89,107.0,-0.91049,0.00025,2.76902]
[1780368642699,38.36,70608.89,107.0,-0.91049,0.00025,2.76902]
[1780368642779,38.36,70613.71,107.0,-0.90929,0.00025,2.79665]
[1780368643642,38.36,70618.18,107.0,-0.90817,0.00025,2.82235]
[1780368644074,38.36,70618.18,107.0,-0.90817,0.00025,2.82235]
[1780368649696,38.35,70620.19,107.0,-0.90774,0.00025,2.83224]
[1780368650599,38.35,70620.19,107.0,-0.90774,0.00025,2.83224]
[1780368650692,38.34,70629.34,107.0,-0.90543,0.00026,2.88476]
[1780368651699,38.34,70629.72,107.0,-0.90534,0.00026,2.88687]
[1780368653713,38.34,70627.0,107.0,-0.90604,0.00026,2.87088]
[1780368655727,38.34,70627.95,107.0,-0.90581,0.00026,2.87623]
[1780368658748,38.34,70631.27,107.0,-0.90497,0.00026,2.89528]
[1780368659755,38.34,70633.66,107.0,-0.90436,0.00026,2.90909]
[1780368660202,38.34,70633.66,107.0,-0.90436,0.00026,2.90909]
[1780368660656,38.34,70633.66,107.0,-0.90436,0.00026,2.90909]
[1780368660761,38.34,70633.66,107.0,-0.90436,0.00026,2.90909]
[1780368660769,38.34,70646.48,107.0,-0.901,0.00027,2.9841]
[1780368661513,38.34,70646.48,107.0,-0.901,0.00027,2.9841]
[1780368661835,38.34,70654.56,107.0,-0.89885,0.00027,3.03162]
[1780368662813,38.33,70655.22,107.0,-0.89869,0.00027,3.03523]
[1780368663065,38.33,70655.22,107.0,-0.89869,0.00027,3.03523]
[1780368663819,38.33,70659.53,107.0,-0.89754,0.00027,3.06053]
[1780368664068,38.33,70659.53,107.0,-0.89754,0.00027,3.06053]
[1780368664826,38.33,70662.45,107.0,-0.89676,0.00027,3.07758]
[1780368665951,38.33,70662.72,107.0,-0.8967,0.00027,3.07882]
[1780368666024,38.33,70662.72,107.0,-0.8967,0.00027,3.07882]
[1780368666840,38.32,70666.09,107.0,-0.89579,0.00028,3.09859]
[1780368667161,38.32,70666.09,107.0,-0.89579,0.00028,3.09859]
[1780368670868,38.31,70668.07,107.0,-0.89532,0.00028,3.10887]
[1780368671875,38.31,70669.26,107.0,-0.89501,0.00028,3.11559]
[1780368672882,38.3,70671.63,107.0,-0.89437,0.00028,3.12939]
[1780368673889,38.3,70672.69,107.0,-0.89409,0.00028,3.13533]
[1780368674896,38.3,70673.61,107.0,-0.89386,0.00028,3.14041]
[1780368675903,38.29,70677.73,107.0,-0.89272,0.00028,3.16478]
[1780368676910,38.29,70679.92,107.0,-0.89213,0.00028,3.17755]
[1780368678924,38.28,70666.0,107.0,-0.89605,0.00028,3.0929]
[1780368678976,38.28,70666.0,107.0,-0.89605,0.00028,3.0929]
[1780368679078,38.28,70666.0,107.0,-0.89605,0.00028,3.0929]
[1780368679931,38.28,70656.42,107.0,-0.89869,0.00027,3.03529]
[1780368680938,38.28,70652.84,107.0,-0.89967,0.00027,3.01367]
[1780368681947,38.27,70652.73,107.0,-0.89971,0.00027,3.01272]
[1780368685978,38.26,70654.14,107.0,-0.89938,0.00027,3.02002]
[1780368688996,38.26,70652.86,107.0,-0.89976,0.00027,3.01162]
[1780368691010,38.25,70652.94,107.0,-0.90013,0.00027,2.99864]
[1780368694032,38.25,70653.99,107.0,-0.89989,0.00027,3.0041]
[1780368698063,38.24,70652.34,107.0,-0.90037,0.00027,2.99335]
[1780368701084,38.24,70651.29,107.0,-0.90069,0.00027,2.98644]
[1780368702092,38.23,70652.23,107.0,-0.90046,0.00027,2.99156]
[1780368704779,38.23,70651.78,107.0,-0.90059,0.00027,2.98867]
[1780368704782,38.23,70654.93,107.0,-0.89975,0.00027,3.0071]
[1780368705448,38.23,70654.93,107.0,-0.89975,0.00027,3.0071]
[1780368705537,38.23,70658.16,107.0,-0.89889,0.00027,3.02603]
[1780368706062,38.23,70658.16,107.0,-0.89889,0.00027,3.02603]
[1780368706119,38.23,70670.63,107.0,-0.89548,0.00028,3.10051]
[1780368707126,38.22,70678.18,107.0,-0.8934,0.00028,3.14528]
[1780368709673,38.22,70677.76,107.0,-0.89354,0.00028,3.14231]
[1780368709711,38.22,70676.6,107.0,-0.89388,0.00028,3.13488]
[1780368710147,38.21,70672.63,107.0,-0.89501,0.00028,3.11056]
[1780368711154,38.21,70671.35,107.0,-0.89539,0.00028,3.10248]
[1780368712863,38.21,70671.35,107.0,-0.89539,0.00028,3.10248]
[1780368712895,38.21,70672.3,107.0,-0.89514,0.00028,3.10781]
[1780368713168,38.2,70673.97,107.0,-0.89469,0.00028,3.11746]
[1780368714175,38.2,70675.2,107.0,-0.89437,0.00028,3.12446]
[1780368715182,38.2,70672.21,107.0,-0.8952,0.00028,3.10648]
[1780368716045,38.2,70672.21,107.0,-0.8952,0.00028,3.10648]
[1780368716189,38.19,70669.53,107.0,-0.89598,0.00028,3.0896]
[1780368718203,38.19,70668.26,107.0,-0.89637,0.00028,3.08126]
[1780368719261,38.19,70668.26,107.0,-0.89637,0.00028,3.08126]
[1780368719264,38.19,70667.49,107.0,-0.89659,0.00028,3.0763]
[1780368720217,38.18,70659.88,107.0,-0.89869,0.00027,3.03051]
[1780368721450,38.18,70659.88,107.0,-0.89869,0.00027,3.03051]
[1780368721552,38.18,70657.85,107.0,-0.89925,0.00027,3.01815]
[1780368722574,38.18,70657.85,107.0,-0.89925,0.00027,3.01815]
[1780368722622,38.18,70652.88,107.0,-0.9006,0.00027,2.98839]
[1780368723238,38.18,70650.44,107.0,-0.90126,0.00027,2.97373]
[1780368724245,38.18,70651.72,107.0,-0.90093,0.00027,2.9811]
[1780368725479,38.18,70651.72,107.0,-0.90093,0.00027,2.9811]
[1780368726259,38.17,70650.71,107.0,-0.90122,0.00027,2.9747]
[1780368727266,38.17,70648.69,107.0,-0.90177,0.00027,2.96256]
[1780368728600,38.17,70648.69,107.0,-0.90177,0.00027,2.96256]
[1780368728914,38.17,70648.69,107.0,-0.90177,0.00027,2.96256]
[1780368729016,38.17,70651.18,107.0,-0.90111,0.00027,2.97709]
[1780368729280,38.17,70656.72,107.0,-0.89964,0.00027,3.00973]
[1780368730288,38.17,70659.23,107.0,-0.89897,0.00027,3.02441]
[1780368732302,38.16,70660.47,107.0,-0.89866,0.00027,3.03125]
[1780368733790,38.16,70660.47,107.0,-0.89866,0.00027,3.03125]
[1780368733893,38.16,70660.47,107.0,-0.89866,0.00027,3.03125]
[1780368733923,38.16,70662.27,107.0,-0.89818,0.00027,3.0417]
[1780368734316,38.16,70655.31,107.0,-0.90008,0.00027,2.99998]
[1780368735323,38.16,70648.58,107.0,-0.90189,0.00027,2.9599]
[1780368736330,38.15,70649.57,107.0,-0.90163,0.00027,2.96557]
[1780368738344,38.15,70650.34,107.0,-0.90144,0.00027,2.96974]
[1780368739351,38.15,70651.1,107.0,-0.90125,0.00027,2.97404]
[1780368742372,38.14,70650.27,107.0,-0.9015,0.00027,2.96854]
[1780368746400,38.14,70648.89,107.0,-0.9019,0.00027,2.95963]
[1780368747407,38.14,70647.53,107.0,-0.90227,0.00026,2.95142]
[1780368748413,38.14,70646.55,107.0,-0.90253,0.00026,2.94548]
[1780368749421,38.14,70644.85,107.0,-0.90299,0.00026,2.93531]
[1780368750338,38.14,70644.85,107.0,-0.90299,0.00026,2.93531]
[1780368751434,38.13,70644.95,107.0,-0.90334,0.00026,2.92275]
[1780368753449,38.13,70646.8,107.0,-0.90286,0.00026,2.93337]
[1780368755463,38.13,70647.92,107.0,-0.90258,0.00026,2.93969]
[1780368758484,38.13,70648.82,107.0,-0.90236,0.00026,2.94455]
[1780368762512,38.12,70649.72,107.0,-0.90215,0.00027,2.94924]
[1780368763519,38.12,70650.96,107.0,-0.90183,0.00027,2.9564]
[1780368764526,38.12,70653.45,107.0,-0.90117,0.00027,2.97096]
[1780368765533,38.12,70655.35,107.0,-0.90067,0.00027,2.98203]
[1780368767792,38.11,70655.52,107.0,-0.90064,0.00027,2.98283]
[1780368767810,38.11,70653.83,107.0,-0.9011,0.00027,2.9726]
[1780368769561,38.11,70654.73,107.0,-0.90088,0.00027,2.97754]
[1780368772582,38.11,70651.09,107.0,-0.90188,0.00027,2.95539]
[1780368773589,38.1,70649.0,107.0,-0.90244,0.00026,2.94287]
[1780368776610,38.1,70649.7,107.0,-0.90227,0.00027,2.94656]
[1780368779631,38.1,70650.51,107.0,-0.90208,0.00027,2.95087]
[1780368780638,38.1,70655.06,107.0,-0.90087,0.00027,2.97765]
[1780368782657,38.09,70645.57,107.0,-0.90341,0.00026,2.92117]
[1780368783664,38.09,70638.18,107.0,-0.90535,0.00026,2.87769]
[1780368784745,38.09,70638.18,107.0,-0.90535,0.00026,2.87769]
[1780368785699,38.09,70635.7,107.0,-0.90599,0.00026,2.86308]
[1780368786693,38.09,70625.95,107.0,-0.90849,0.00025,2.80637]
[1780368787700,38.09,70623.84,107.0,-0.90902,0.00025,2.79422]
[1780368788707,38.09,70623.14,107.0,-0.90919,0.00025,2.79025]
[1780368789714,38.09,70619.82,107.0,-0.91003,0.00025,2.77087]
[1780368790721,38.09,70621.0,107.0,-0.90975,0.00025,2.77745]
[1780368792735,38.08,70620.12,107.0,-0.90999,0.00025,2.77194]
[1780368794749,38.08,70616.68,107.0,-0.91086,0.00025,2.75173]
[1780368799784,38.07,70616.01,107.0,-0.91107,0.00025,2.74696]
[1780368803812,38.07,70617.45,107.0,-0.91074,0.00025,2.75449]
[1780368804819,38.07,70616.34,107.0,-0.91103,0.00025,2.74792]
[1780368806411,38.07,70616.53,107.0,-0.91099,0.00025,2.74883]
[1780368806834,38.06,70609.8,107.0,-0.91265,0.00024,2.71015]
[1780368807841,38.06,70603.79,107.0,-0.91412,0.00024,2.67586]
[1780368808186,38.06,70603.79,107.0,-0.91412,0.00024,2.67586]
[1780368808350,38.06,70603.79,107.0,-0.91412,0.00024,2.67586]
[1780368808848,38.06,70601.48,107.0,-0.91468,0.00024,2.6627]
[1780368810472,38.06,70601.84,107.0,-0.91459,0.00024,2.66468]
[1780368810862,38.06,70599.35,107.0,-0.91519,0.00024,2.65054]
[1780368811869,38.06,70597.92,107.0,-0.91589,0.00024,2.62993]
[1780368816905,38.06,70601.56,107.0,-0.91502,0.00024,2.65036]
[1780368818919,38.06,70600.33,107.0,-0.91532,0.00024,2.64332]
[1780368819926,38.06,70599.66,107.0,-0.91548,0.00024,2.63951]
[1780368820932,38.06,70600.36,107.0,-0.91531,0.00024,2.64342]
[1780368822947,38.06,70601.0,107.0,-0.91516,0.00024,2.64695]
[1780368825967,38.06,70599.8,107.0,-0.91546,0.00024,2.64005]
[1780368827982,38.06,70600.82,107.0,-0.91522,0.00024,2.64573]
[1780368829997,38.06,70601.44,107.0,-0.91507,0.00024,2.64914]
[1780368834026,38.06,70597.31,107.0,-0.91607,0.00024,2.62567]
[1780368835033,38.06,70596.25,107.0,-0.91632,0.00024,2.6197]
[1780368836040,38.06,70596.99,107.0,-0.91614,0.00024,2.62385]
[1780368839061,38.05,70597.69,107.0,-0.916,0.00024,2.62733]
[1780368841865,38.05,70598.18,107.0,-0.91588,0.00024,2.63005]
[1780368842398,38.05,70598.14,107.0,-0.91589,0.00024,2.62981]
[1780368842725,38.05,70598.14,107.0,-0.91589,0.00024,2.62981]
[1780368842838,38.05,70598.14,107.0,-0.91589,0.00024,2.62981]
[1780368842971,38.05,70598.14,107.0,-0.91589,0.00024,2.62981]
[1780368843090,38.05,70589.95,107.0,-0.91783,0.00023,2.58389]
[1780368843468,38.05,70589.95,107.0,-0.91783,0.00023,2.58389]
[1780368843666,38.05,70589.95,107.0,-0.91783,0.00023,2.58389]
[1780368844096,38.05,70578.36,107.0,-0.92052,0.00023,2.51916]
[1780368845103,38.05,70576.69,107.0,-0.92092,0.00023,2.50959]
[1780368846110,38.04,70575.64,107.0,-0.92117,0.00023,2.50353]
[1780368846479,38.04,70575.64,107.0,-0.92117,0.00023,2.50353]
[1780368847117,38.04,70569.91,107.0,-0.92247,0.00022,2.47188]
[1780368848128,38.04,70565.38,107.0,-0.92349,0.00022,2.44694]
[1780368849132,38.04,70562.4,107.0,-0.92416,0.00022,2.43057]
[1780368851146,38.04,70561.67,107.0,-0.92434,0.00022,2.4263]
[1780368851762,38.04,70561.67,107.0,-0.92434,0.00022,2.4263]
[1780368851802,38.04,70561.67,107.0,-0.92434,0.00022,2.4263]
[1780368851864,38.04,70561.67,107.0,-0.92434,0.00022,2.4263]
[1780368852132,38.03,70561.67,107.0,-0.92434,0.00022,2.42616]
[1780368852403,38.03,70561.67,107.0,-0.92434,0.00022,2.42616]
[1780368852773,38.03,70561.67,107.0,-0.92434,0.00022,2.42616]
[1780368852865,38.03,70553.42,107.0,-0.92615,0.00022,2.38159]
[1780368853209,38.03,70553.42,107.0,-0.92615,0.00022,2.38159]
[1780368853405,38.03,70545.76,107.0,-0.92779,0.00021,2.34066]
[1780368854304,38.03,70545.76,107.0,-0.92779,0.00021,2.34066]
[1780368854351,38.03,70547.56,107.0,-0.92741,0.00021,2.35022]
[1780368855799,38.03,70547.56,107.0,-0.92741,0.00021,2.35022]
[1780368856038,38.03,70547.56,107.0,-0.92741,0.00021,2.35022]
[1780368856044,38.03,70553.21,107.0,-0.9262,0.00022,2.38036]
[1780368856183,38.03,70555.48,107.0,-0.92571,0.00022,2.39254]
[1780368858008,38.03,70556.48,107.0,-0.92549,0.00022,2.39775]
[1780368858236,38.03,70556.48,107.0,-0.92549,0.00022,2.39775]
[1780368858485,38.03,70551.19,107.0,-0.92664,0.00021,2.36928]
[1780368859204,38.03,70547.27,107.0,-0.92748,0.00021,2.34838]
[1780368861218,38.03,70548.31,107.0,-0.92726,0.00021,2.35383]
[1780368862861,38.03,70549.17,107.0,-0.92708,0.00021,2.35836]
[1780368865246,38.03,70550.11,107.0,-0.92688,0.00021,2.36329]
[1780368867100,38.03,70550.11,107.0,-0.92688,0.00021,2.36329]
[1780368867114,38.03,70551.49,107.0,-0.92659,0.00022,2.37056]
[1780368867454,38.03,70551.49,107.0,-0.92659,0.00022,2.37056]
[1780368867789,38.03,70555.61,107.0,-0.9257,0.00022,2.39258]
[1780368868818,38.03,70555.61,107.0,-0.9257,0.00022,2.39258]
[1780368869138,38.03,70555.61,107.0,-0.9257,0.00022,2.39258]
[1780368868873,38.03,70551.08,107.0,-0.92669,0.00021,2.36822]
[1780368869274,38.03,70558.73,107.0,-0.92503,0.00022,2.40922]
[1780368870281,38.03,70565.6,107.0,-0.92352,0.00022,2.44629]
[1780368871288,38.02,70566.01,107.0,-0.92378,0.00022,2.43612]
[1780368876324,38.02,70566.22,107.0,-0.92376,0.00022,2.43643]
[1780368881812,38.01,70565.88,107.0,-0.92387,0.00022,2.43393]
[1780368884380,38.01,70563.33,107.0,-0.92446,0.00022,2.41947]
[1780368885692,38.01,70563.33,107.0,-0.92446,0.00022,2.41947]
[1780368886448,38.01,70562.84,107.0,-0.92457,0.00022,2.41668]
[1780368886457,38.01,70560.98,107.0,-0.92498,0.00022,2.4065]
[1780368887401,38.0,70555.79,107.0,-0.92612,0.00022,2.37846]
[1780368888407,38.0,70553.96,107.0,-0.92652,0.00022,2.36857]
[1780368889415,38.0,70555.09,107.0,-0.92628,0.00022,2.37456]
[1780368890268,38.0,70555.09,107.0,-0.92628,0.00022,2.37456]
[1780368890474,38.0,70555.09,107.0,-0.92628,0.00022,2.37456]
[1780368890863,38.0,70555.09,107.0,-0.92628,0.00022,2.37456]
[1780368891181,38.0,70555.09,107.0,-0.92628,0.00022,2.37456]
[1780368890915,38.0,70562.43,107.0,-0.92468,0.00022,2.414]
[1780368891429,38.0,70564.75,107.0,-0.92417,0.00022,2.42643]
[1780368892436,38.0,70568.88,107.0,-0.92326,0.00022,2.44871]
[1780368893443,38.0,70568.18,107.0,-0.92343,0.00022,2.44472]
[1780368894510,38.0,70568.18,107.0,-0.92343,0.00022,2.44472]
[1780368896457,38.0,70567.72,107.0,-0.92354,0.00022,2.44186]
[1780368896926,38.0,70567.72,107.0,-0.92354,0.00022,2.44186]
[1780368896932,38.0,70577.34,107.0,-0.92139,0.00023,2.49429]
[1780368897472,37.99,70585.0,107.0,-0.91964,0.00023,2.53632]
[1780368898479,37.99,70585.77,107.0,-0.91948,0.00023,2.54027]
[1780368899338,37.99,70585.77,107.0,-0.91948,0.00023,2.54027]
[1780368900039,37.99,70585.77,107.0,-0.91948,0.00023,2.54027]
[1780368900107,37.99,70585.77,107.0,-0.91948,0.00023,2.54027]
[1780368900146,37.99,70585.77,107.0,-0.91948,0.00023,2.54027]
[1780368900181,37.99,70589.05,107.0,-0.91873,0.00023,2.55818]
[1780368900333,37.99,70589.05,107.0,-0.91873,0.00023,2.55818]
[1780368900687,37.99,70589.05,107.0,-0.91873,0.00023,2.55818]
[1780368901070,37.99,70589.05,107.0,-0.91873,0.00023,2.55818]
[1780368901111,37.99,70589.05,107.0,-0.91873,0.00023,2.55818]
[1780368901175,37.99,70592.66,107.0,-0.91788,0.00023,2.57839]
[1780368902102,37.99,70593.34,107.0,-0.91774,0.00024,2.58182]
[1780368902508,37.99,70591.06,107.0,-0.91827,0.00023,2.56912]
[1780368904522,37.98,70590.18,107.0,-0.91849,0.00023,2.56392]
[1780368906536,37.98,70591.41,107.0,-0.91822,0.00023,2.57049]
[1780368909557,37.98,70590.78,107.0,-0.91837,0.00023,2.56673]
[1780368912578,37.97,70592.94,107.0,-0.91791,0.00023,2.57771]
[1780368914592,37.97,70591.74,107.0,-0.91819,0.00023,2.57111]
[1780368915599,37.97,70592.59,107.0,-0.91801,0.00023,2.57549]
[1780368918620,37.97,70591.74,107.0,-0.91822,0.00023,2.57048]
[1780368923655,37.96,70591.6,107.0,-0.91831,0.00023,2.56831]
[1780368926056,37.96,70589.16,107.0,-0.91887,0.00023,2.55483]
[1780368926676,37.96,70587.88,107.0,-0.91917,0.00023,2.5478]
[1780368929232,37.96,70587.92,107.0,-0.91917,0.00023,2.54769]
[1780368929315,37.95,70587.73,107.0,-0.91923,0.00023,2.5463]
[1780368929697,37.95,70584.11,107.0,-0.92008,0.00023,2.52589]
[1780368930704,37.95,70585.96,107.0,-0.91967,0.00023,2.53585]
[1780368931710,37.95,70586.06,107.0,-0.92,0.00023,2.5237]
[1780368934732,37.94,70586.97,107.0,-0.91981,0.00023,2.52826]
[1780368937753,37.94,70584.34,107.0,-0.92045,0.00023,2.51279]
[1780368938760,37.94,70583.04,107.0,-0.92076,0.00023,2.50533]
[1780368939767,37.93,70583.99,107.0,-0.92056,0.00023,2.51031]
[1780368942788,37.93,70583.0,107.0,-0.92078,0.00023,2.50487]
[1780368943795,37.93,70575.31,107.0,-0.92254,0.00023,2.46232]
[1780368944802,37.93,70575.96,107.0,-0.9224,0.00023,2.46567]
[1780368949837,37.92,70576.45,107.0,-0.92234,0.00023,2.46731]
[1780368952858,37.92,70575.19,107.0,-0.92265,0.00023,2.45979]
[1780368955954,37.91,70575.65,107.0,-0.92256,0.00023,2.46191]
[1780368956027,37.91,70574.89,107.0,-0.92274,0.00023,2.45755]
[1780368956886,37.91,70576.39,107.0,-0.92239,0.00023,2.46599]
[1780368960914,37.92,70579.59,107.0,-0.92163,0.00023,2.48443]
[1780368961922,37.92,70580.35,107.0,-0.92145,0.00023,2.48881]
[1780368962752,37.92,70580.35,107.0,-0.92145,0.00023,2.48881]
[1780368962928,37.92,70590.01,107.0,-0.91922,0.00023,2.54246]
[1780368963935,37.92,70591.89,107.0,-0.91878,0.00023,2.55303]
[1780368964942,37.93,70592.92,107.0,-0.91853,0.00023,2.55886]
[1780368968712,37.93,70593.22,107.0,-0.91845,0.00023,2.56076]
[1780368968970,37.92,70591.75,107.0,-0.91881,0.00023,2.55221]
[1780368970984,37.92,70593.37,107.0,-0.91846,0.00023,2.56057]
[1780368974855,37.91,70593.22,107.0,-0.91854,0.00023,2.55869]
[1780368977341,37.9,70593.48,107.0,-0.91852,0.00023,2.55911]
[1780368978034,37.9,70598.35,107.0,-0.91739,0.00024,2.58603]
[1780368978509,37.9,70598.35,107.0,-0.91739,0.00024,2.58603]
[1780368978801,37.9,70598.35,107.0,-0.91739,0.00024,2.58603]
[1780368979051,37.9,70622.42,107.0,-0.91156,0.00025,2.72242]
[1780368979779,37.9,70622.42,107.0,-0.91156,0.00025,2.72242]
[1780368979828,37.9,70622.42,107.0,-0.91156,0.00025,2.72242]
[1780368979894,37.9,70622.42,107.0,-0.91156,0.00025,2.72242]
[1780368980058,37.9,70643.11,107.0,-0.90631,0.00026,2.84238]
[1780368981066,37.89,70638.07,107.0,-0.90762,0.00026,2.81257]
[1780368981897,37.89,70638.07,107.0,-0.90762,0.00026,2.81257]
[1780368982072,37.89,70630.33,107.0,-0.90961,0.00025,2.76727]
[1780368982608,37.89,70630.33,107.0,-0.90961,0.00025,2.76727]
[1780368983125,37.89,70633.28,107.0,-0.90887,0.00025,2.78416]
[1780368984111,37.89,70657.78,107.0,-0.90247,0.00027,2.9281]
[1780368984766,37.89,70657.78,107.0,-0.90247,0.00027,2.9281]
[1780368985118,37.89,70663.61,107.0,-0.90091,0.00027,2.96262]
[1780368986125,37.89,70661.56,107.0,-0.90147,0.00027,2.95021]
[1780368986670,37.89,70661.56,107.0,-0.90147,0.00027,2.95021]
[1780368987132,37.89,70660.02,107.0,-0.9019,0.00027,2.94087]
[1780368989146,37.88,70659.29,107.0,-0.90211,0.00027,2.93619]
[1780368990129,37.88,70659.29,107.0,-0.90211,0.00027,2.93619]
[1780368990153,37.88,70654.92,107.0,-0.90328,0.00027,2.91011]
[1780368990711,37.88,70654.92,107.0,-0.90328,0.00027,2.91011]
[1780368991160,37.88,70653.33,107.0,-0.90408,0.00026,2.88765]
[1780368993549,37.88,70653.11,107.0,-0.90415,0.00026,2.88615]
[1780368994186,37.88,70650.84,107.0,-0.90475,0.00026,2.87267]
[1780368998214,37.88,70653.92,107.0,-0.90395,0.00027,2.89057]
[1780368999221,37.88,70655.7,107.0,-0.90348,0.00027,2.901]
[1780369000228,37.88,70654.95,107.0,-0.90368,0.00027,2.89645]
[1780369001107,37.88,70654.95,107.0,-0.90368,0.00027,2.89645]
[1780369001235,37.87,70659.09,107.0,-0.90258,0.00027,2.92087]
[1780369001566,37.87,70659.09,107.0,-0.90258,0.00027,2.92087]
[1780369002243,37.87,70662.91,107.0,-0.90156,0.00027,2.94344]
[1780369006271,37.87,70664.16,107.0,-0.90126,0.00027,2.95021]
[1780369007278,37.87,70665.73,107.0,-0.90084,0.00027,2.9594]
[1780369007404,37.87,70665.73,107.0,-0.90084,0.00027,2.9594]
[1780369008285,37.87,70668.06,107.0,-0.90021,0.00027,2.97314]
[1780369012316,37.86,70669.39,107.0,-0.89989,0.00027,2.98027]
[1780369012624,37.86,70669.39,107.0,-0.89989,0.00027,2.98027]
[1780369013632,37.86,70669.39,107.0,-0.8999,0.00027,2.98005]
[1780369015338,37.85,70670.31,107.0,-0.89967,0.00027,2.98512]
[1780369018359,37.85,70671.1,107.0,-0.89948,0.00027,2.98917]
[1780369019367,37.85,70670.21,107.0,-0.89974,0.00027,2.98361]
[1780369021382,37.84,70669.38,107.0,-0.89998,0.00027,2.97818]
[1780369023655,37.84,70670.02,107.0,-0.89982,0.00027,2.98179]
[1780369023666,37.84,70671.56,107.0,-0.89942,0.00027,2.99058]
[1780369025787,37.84,70670.84,107.0,-0.89961,0.00027,2.98627]
[1780369027424,37.83,70666.93,107.0,-0.90071,0.00027,2.96219]
[1780369028431,37.83,70662.84,107.0,-0.90183,0.00027,2.93758]
[1780369029438,37.83,70661.39,107.0,-0.90223,0.00027,2.92876]
[1780369031452,37.83,70655.48,107.0,-0.90383,0.00027,2.89326]
[1780369032458,37.83,70652.82,107.0,-0.90454,0.00026,2.87744]
[1780369035480,37.82,70653.62,107.0,-0.90434,0.00026,2.88196]
[1780369036486,37.82,70652.45,107.0,-0.90465,0.00026,2.87497]
[1780369038501,37.82,70654.54,107.0,-0.9041,0.00027,2.88719]
[1780369041522,37.82,70650.61,107.0,-0.90515,0.00026,2.86374]
[1780369043536,37.82,70651.63,107.0,-0.90489,0.00026,2.86966]
[1780369047106,37.82,70651.33,107.0,-0.90497,0.00026,2.86778]
[1780369047170,37.82,70650.19,107.0,-0.90527,0.00026,2.861]
[1780369047791,37.82,70650.19,107.0,-0.90527,0.00026,2.861]
[1780369048571,37.82,70651.14,107.0,-0.90503,0.00026,2.86652]
[1780369049578,37.82,70651.98,107.0,-0.90481,0.00026,2.87142]
[1780369051592,37.82,70651.86,107.0,-0.90521,0.00026,2.85766]
[1780369052601,37.82,70649.84,107.0,-0.90575,0.00026,2.84571]
[1780369053608,37.82,70647.79,107.0,-0.90629,0.00026,2.83364]
[1780369054615,37.82,70645.38,107.0,-0.90691,0.00026,2.81949]
[1780369056629,37.82,70647.31,107.0,-0.90641,0.00026,2.83084]
[1780369057636,37.82,70650.0,107.0,-0.90571,0.00026,2.84664]
[1780369059650,37.82,70650.73,107.0,-0.90552,0.00026,2.85088]
[1780369060657,37.82,70652.01,107.0,-0.90518,0.00026,2.85839]
[1780369063678,37.82,70654.24,107.0,-0.9046,0.00026,2.87141]
[1780369064685,37.81,70655.12,107.0,-0.90437,0.00027,2.87655]
[1780369068713,37.81,70655.87,107.0,-0.90418,0.00027,2.88071]
[1780369069720,37.81,70654.08,107.0,-0.90466,0.00026,2.87005]
[1780369070727,37.81,70652.99,107.0,-0.90495,0.00026,2.86356]
[1780369071734,37.81,70653.69,107.0,-0.90477,0.00026,2.86764]
[1780369073748,37.81,70654.68,107.0,-0.90451,0.00026,2.87337]
[1780369074755,37.81,70653.15,107.0,-0.90492,0.00026,2.86427]
[1780369075762,37.81,70653.88,107.0,-0.90473,0.00026,2.86853]
[1780369076769,37.81,70653.12,107.0,-0.90493,0.00026,2.86398]
[1780369077776,37.81,70653.95,107.0,-0.90471,0.00026,2.86883]
[1780369079792,37.81,70655.46,107.0,-0.90432,0.00027,2.87763]
[1780369080894,37.81,70655.46,107.0,-0.90432,0.00027,2.87763]
[1780369080984,37.81,70662.21,107.0,-0.90252,0.00027,2.91759]
[1780369081738,37.81,70662.21,107.0,-0.90252,0.00027,2.91759]
[1780369081806,37.81,70665.03,107.0,-0.90177,0.00027,2.93425]
[1780369083820,37.8,70666.67,107.0,-0.90133,0.00027,2.94373]
[1780369087848,37.8,70668.19,107.0,-0.90095,0.00027,2.95215]
[1780369090869,37.79,70668.97,107.0,-0.90076,0.00027,2.95627]
[1780369092883,37.79,70667.31,107.0,-0.90123,0.00027,2.94598]
[1780369094897,37.79,70668.64,107.0,-0.90089,0.00027,2.95359]
[1780369095904,37.79,70669.39,107.0,-0.90069,0.00027,2.95789]
[1780369097108,37.79,70669.39,107.0,-0.90069,0.00027,2.95789]
[1780369097420,37.79,70669.36,107.0,-0.90071,0.00027,2.95753]
[1780369097917,37.79,70674.44,107.0,-0.89932,0.00028,2.98779]
[1780369098925,37.78,70676.8,107.0,-0.89868,0.00028,3.00175]
[1780369100725,37.78,70676.59,107.0,-0.89875,0.00028,3.00024]
[1780369101947,37.78,70674.28,107.0,-0.89941,0.00028,2.98587]
[1780369106981,37.77,70675.1,107.0,-0.89924,0.00028,2.98969]
[1780369112016,37.76,70674.62,107.0,-0.8998,0.00028,2.9726]
[1780369113185,37.76,70674.62,107.0,-0.8998,0.00028,2.9726]
[1780369114030,37.76,70672.92,107.0,-0.90028,0.00027,2.962]
[1780369116027,37.76,70672.26,107.0,-0.90047,0.00027,2.95786]
[1780369116045,37.75,70673.4,107.0,-0.90017,0.00027,2.96451]
[1780369121080,37.75,70673.15,107.0,-0.90028,0.00027,2.96206]
[1780369124722,37.74,70673.35,107.0,-0.90025,0.00027,2.9627]
[1780369125150,37.74,70673.35,107.0,-0.90025,0.00027,2.9627]
[1780369126114,37.74,70680.14,107.0,-0.89839,0.00028,3.00315]
[1780369126486,37.74,70680.14,107.0,-0.89839,0.00028,3.00315]
[1780369127338,37.74,70680.14,107.0,-0.89839,0.00028,3.00315]
[1780369127368,37.74,70691.03,107.0,-0.89534,0.00028,3.06883]
[1780369128129,37.74,70691.15,107.0,-0.89532,0.00028,3.06922]
[1780369133164,37.72,70691.04,107.0,-0.89543,0.00028,3.06688]
[1780369136186,37.71,70691.77,107.0,-0.89527,0.00028,3.07033]
[1780369139208,37.71,70689.52,107.0,-0.89596,0.00028,3.05566]
[1780369140215,37.7,70688.35,107.0,-0.8963,0.00028,3.04824]
[1780369141222,37.7,70685.13,107.0,-0.89722,0.00028,3.02843]
[1780369142229,37.7,70684.33,107.0,-0.89746,0.00028,3.02331]
[1780369144243,37.7,70683.03,107.0,-0.89785,0.00028,3.01493]
[1780369145250,37.69,70683.82,107.0,-0.89764,0.00028,3.01945]
[1780369146257,37.69,70686.58,107.0,-0.89688,0.00028,3.03591]
[1780369147264,37.69,70689.15,107.0,-0.89617,0.00028,3.05122]
[1780369148271,37.69,70690.01,107.0,-0.89594,0.00028,3.05615]
[1780369152299,37.68,70689.22,107.0,-0.89622,0.00028,3.05013]
[1780369153306,37.68,70690.44,107.0,-0.89589,0.00028,3.05725]
[1780369154313,37.67,70689.08,107.0,-0.89629,0.00028,3.04868]
[1780369155446,37.67,70687.43,107.0,-0.89676,0.00028,3.03837]
[1780369156326,37.67,70688.18,107.0,-0.89657,0.00028,3.04264]
[1780369157334,37.67,70689.19,107.0,-0.89629,0.00028,3.04849]
[1780369161362,37.66,70689.92,107.0,-0.89614,0.00028,3.05175]
[1780369162369,37.66,70691.0,107.0,-0.89585,0.00028,3.05803]
[1780369163376,37.65,70691.81,107.0,-0.89563,0.00028,3.06265]
[1780369168411,37.64,70692.6,107.0,-0.89548,0.00028,3.06592]
[1780369169601,37.64,70692.62,107.0,-0.89549,0.00028,3.06573]
[1780369170425,37.64,70695.03,107.0,-0.89482,0.00029,3.08011]
[1780369171432,37.63,70697.53,107.0,-0.8945,0.00029,3.08183]
[1780369172550,37.63,70697.46,107.0,-0.89454,0.00029,3.08107]
[1780369172608,37.63,70697.46,107.0,-0.89454,0.00029,3.08107]
[1780369172838,37.63,70697.46,107.0,-0.89454,0.00029,3.08107]
[1780369173446,37.63,70698.51,107.0,-0.89425,0.00029,3.08715]
[1780369175422,37.63,70698.21,107.0,-0.89435,0.00029,3.08499]
[1780369175460,37.62,70699.0,107.0,-0.89414,0.00029,3.08948]
[1780369176240,37.62,70699.0,107.0,-0.89414,0.00029,3.08948]
[1780369176467,37.62,70700.33,107.0,-0.89377,0.00029,3.09728]
[1780369177474,37.62,70696.3,107.0,-0.89495,0.00029,3.0723]
[1780369178481,37.62,70694.15,107.0,-0.89558,0.00029,3.05883]
[1780369180500,37.61,70690.97,107.0,-0.8965,0.00028,3.03919]
[1780369181503,37.61,70685.23,107.0,-0.89813,0.00028,3.00407]
[1780369182510,37.61,70683.26,107.0,-0.89869,0.00028,2.99188]
[1780369183517,37.61,70684.86,107.0,-0.89825,0.00028,3.00134]
[1780369184524,37.61,70688.03,107.0,-0.89737,0.00028,3.02034]
[1780369185531,37.6,70691.95,107.0,-0.89628,0.00028,3.04394]
[1780369186538,37.6,70695.92,107.0,-0.89516,0.00029,3.06789]
[1780369188061,37.6,70695.92,107.0,-0.89516,0.00029,3.06789]
[1780369188128,37.6,70696.93,107.0,-0.89489,0.00029,3.07347]
[1780369188576,37.6,70696.93,107.0,-0.89489,0.00029,3.07347]
[1780369188878,37.6,70696.93,107.0,-0.89489,0.00029,3.07347]
[1780369188890,37.6,70702.29,107.0,-0.89335,0.00029,3.10622]
[1780369189559,37.6,70718.73,107.0,-0.88852,0.0003,3.20759]
[1780369190566,37.6,70742.53,107.0,-0.88123,0.00031,3.35642]
[1780369191573,37.6,70742.05,107.0,-0.88137,0.00031,3.35349]
[1780369192580,37.6,70744.96,107.0,-0.88047,0.00031,3.37167]
[1780369193587,37.6,70747.69,107.0,-0.87962,0.00032,3.38875]
[1780369198713,37.59,70748.26,107.0,-0.87947,0.00032,3.39169]
[1780369198729,37.59,70750.69,107.0,-0.87872,0.00032,3.40669]
[1780369199558,37.59,70750.69,107.0,-0.87872,0.00032,3.40669]
[1780369200124,37.59,70750.69,107.0,-0.87872,0.00032,3.40669]
[1780369200408,37.59,70763.32,107.0,-0.87467,0.00032,3.48648]
[1780369200576,37.59,70763.32,107.0,-0.87467,0.00032,3.48648]
[1780369200807,37.59,70763.32,107.0,-0.87467,0.00032,3.48648]
[1780369200864,37.59,70768.44,107.0,-0.87301,0.00033,3.51904]
[1780369201643,37.59,70770.7,107.0,-0.87228,0.00033,3.53314]
[1780369202650,37.58,70766.48,107.0,-0.87368,0.00033,3.50594]
[1780369204100,37.58,70766.48,107.0,-0.87368,0.00033,3.50594]
[1780369204180,37.58,70765.6,107.0,-0.874,0.00033,3.49966]
[1780369205643,37.58,70765.56,107.0,-0.87401,0.00033,3.49941]
[1780369206086,37.58,70765.56,107.0,-0.87401,0.00033,3.49941]
[1780369206679,37.57,70767.75,107.0,-0.87333,0.00033,3.51272]
[1780369207686,37.57,70768.85,107.0,-0.873,0.00033,3.51909]
[1780369210294,37.57,70769.3,107.0,-0.87287,0.00033,3.52162]
[1780369210327,37.56,70768.63,107.0,-0.87311,0.00033,3.51702]
[1780369210770,37.56,70768.63,107.0,-0.87311,0.00033,3.51702]
[1780369210942,37.56,70768.63,107.0,-0.87311,0.00033,3.51702]
[1780369211043,37.56,70763.26,107.0,-0.87488,0.00032,3.48252]
[1780369212487,37.56,70756.33,107.0,-0.87713,0.00032,3.43826]
[1780369213728,37.55,70757.23,107.0,-0.87686,0.00032,3.44351]
[1780369214736,37.55,70756.31,107.0,-0.87717,0.00032,3.43745]
[1780369216751,37.55,70756.3,107.0,-0.87718,0.00032,3.43716]
[1780369216799,37.55,70760.58,107.0,-0.87582,0.00032,3.46408]
[1780369218268,37.55,70760.58,107.0,-0.87582,0.00032,3.46408]
[1780369218319,37.55,70764.89,107.0,-0.87444,0.00033,3.49121]
[1780369219771,37.54,70765.92,107.0,-0.87413,0.00033,3.49717]
[1780369220781,37.54,70767.04,107.0,-0.87378,0.00033,3.504]
[1780369222150,37.54,70767.04,107.0,-0.87378,0.00033,3.504]
[1780369222249,37.54,70765.88,107.0,-0.87417,0.00033,3.49631]
[1780369222792,37.53,70762.21,107.0,-0.87538,0.00032,3.47267]
[1780369224806,37.53,70761.21,107.0,-0.87573,0.00032,3.46578]
[1780369225813,37.53,70755.82,107.0,-0.87748,0.00032,3.43133]
[1780369227830,37.52,70759.67,107.0,-0.87626,0.00032,3.45532]
[1780369228836,37.52,70755.32,107.0,-0.87767,0.00032,3.42749]
[1780369229843,37.52,70749.15,107.0,-0.87965,0.00032,3.38825]
[1780369230850,37.52,70748.4,107.0,-0.87989,0.00032,3.38337]
[1780369231857,37.52,70748.46,107.0,-0.88027,0.00032,3.37011]
[1780369234319,37.52,70744.29,107.0,-0.8816,0.00031,3.34355]
[1780369234874,37.52,70744.29,107.0,-0.8816,0.00031,3.34355]
[1780369234887,37.51,70729.25,107.0,-0.88626,0.0003,3.24885]
[1780369236426,37.51,70729.25,107.0,-0.88626,0.0003,3.24885]
[1780369236516,37.51,70728.88,107.0,-0.88638,0.0003,3.24632]
[1780369236815,37.51,70728.88,107.0,-0.88638,0.0003,3.24632]
[1780369236902,37.51,70733.7,107.0,-0.88492,0.00031,3.27622]
[1780369237910,37.51,70741.06,107.0,-0.88265,0.00031,3.32238]
[1780369238917,37.51,70739.07,107.0,-0.88327,0.00031,3.30982]
[1780369240931,37.51,70737.43,107.0,-0.88378,0.00031,3.29942]
[1780369246240,37.51,70737.62,107.0,-0.88373,0.00031,3.30047]
[1780369246974,37.51,70736.62,107.0,-0.88404,0.00031,3.29413]
[1780369249330,37.51,70736.45,107.0,-0.8841,0.00031,3.29304]
[1780369249425,37.51,70735.74,107.0,-0.88432,0.00031,3.28857]
[1780369249995,37.51,70739.22,107.0,-0.88324,0.00031,3.31038]
[1780369251002,37.51,70742.93,107.0,-0.88209,0.00031,3.33365]
[1780369253017,37.5,70742.12,107.0,-0.88235,0.00031,3.32839]
[1780369254025,37.5,70743.79,107.0,-0.88183,0.00031,3.33882]
[1780369256040,37.5,70742.88,107.0,-0.88213,0.00031,3.33291]
[1780369257267,37.5,70746.3,107.0,-0.88106,0.00031,3.35437]
[1780369258052,37.5,70747.93,107.0,-0.88055,0.00032,3.36454]
[1780369259067,37.5,70749.63,107.0,-0.88002,0.00032,3.37514]
[1780369260115,37.5,70749.63,107.0,-0.88002,0.00032,3.37514]
[1780369260216,37.5,70762.69,107.0,-0.87585,0.00032,3.45775]
[1780369261503,37.5,70762.69,107.0,-0.87585,0.00032,3.45775]
[1780369261074,37.5,70766.06,107.0,-0.87477,0.00033,3.47894]
[1780369261734,37.5,70766.06,107.0,-0.87477,0.00033,3.47894]
[1780369262279,37.5,70766.06,107.0,-0.87477,0.00033,3.47894]
[1780369262450,37.5,70766.06,107.0,-0.87477,0.00033,3.47894]
[1780369262490,37.49,70767.98,107.0,-0.87416,0.00033,3.49088]
[1780369263546,37.49,70777.59,107.0,-0.87101,0.00033,3.55195]
[1780369263726,37.49,70777.59,107.0,-0.87101,0.00033,3.55195]
[1780369264049,37.49,70777.59,107.0,-0.87101,0.00033,3.55195]
[1780369264095,37.49,70784.07,107.0,-0.86886,0.00034,3.59309]
[1780369266194,37.48,70784.42,107.0,-0.86877,0.00034,3.5949]
[1780369267116,37.48,70790.49,107.0,-0.86676,0.00034,3.63303]
[1780369271144,37.46,70786.84,107.0,-0.86808,0.00034,3.60788]
[1780369272151,37.46,70781.05,107.0,-0.87004,0.00033,3.5705]
[1780369273501,37.46,70777.68,107.0,-0.87118,0.00033,3.54874]
[1780369274165,37.46,70775.78,107.0,-0.87181,0.00033,3.53644]
[1780369276179,37.46,70774.85,107.0,-0.87213,0.00033,3.53026]
[1780369277186,37.46,70778.19,107.0,-0.87103,0.00033,3.55152]
[1780369278192,37.46,70779.16,107.0,-0.87072,0.00033,3.55759]
[1780369279200,37.45,70782.02,107.0,-0.86978,0.00033,3.57554]
[1780369280207,37.45,70783.63,107.0,-0.86926,0.00034,3.58547]
[1780369281213,37.45,70785.51,107.0,-0.86865,0.00034,3.59712]
[1780369283228,37.44,70786.36,107.0,-0.86841,0.00034,3.60172]
[1780369289270,37.42,70786.42,107.0,-0.86853,0.00034,3.59949]
[1780369290277,37.41,70787.3,107.0,-0.86825,0.00034,3.60472]
[1780369291284,37.41,70787.73,107.0,-0.86853,0.00034,3.59341]
[1780369292380,37.41,70789.63,107.0,-0.86791,0.00034,3.60519]
[1780369293298,37.4,70791.08,107.0,-0.86745,0.00034,3.61409]
[1780369295312,37.4,70792.57,107.0,-0.86699,0.00034,3.62279]
[1780369296181,37.4,70792.57,107.0,-0.86699,0.00034,3.62279]
[1780369296319,37.39,70795.39,107.0,-0.86605,0.00034,3.64051]
[1780369296689,37.39,70795.39,107.0,-0.86605,0.00034,3.64051]
[1780369297202,37.39,70795.39,107.0,-0.86605,0.00034,3.64051]
[1780369297349,37.39,70798.37,107.0,-0.86504,0.00034,3.65949]
[1780369298334,37.39,70801.41,107.0,-0.864,0.00035,3.67885]
[1780369301355,37.38,70765.19,107.0,-0.87617,0.00032,3.44589]
[1780369302362,37.39,70765.12,107.0,-0.87618,0.00032,3.44573]
[1780369305131,37.39,70765.3,107.0,-0.87609,0.00032,3.44743]
[1780369305383,37.39,70762.69,107.0,-0.87692,0.00032,3.43109]
[1780369306390,37.4,70759.78,107.0,-0.87785,0.00032,3.41288]
[1780369309411,37.4,70758.66,107.0,-0.87817,0.00032,3.40646]
[1780369310413,37.4,70758.66,107.0,-0.87817,0.00032,3.40646]
[1780369310420,37.4,70768.2,107.0,-0.87508,0.00033,3.46723]
[1780369311427,37.4,70765.06,107.0,-0.8761,0.00032,3.44718]
[1780369312434,37.4,70762.09,107.0,-0.87707,0.00032,3.42826]
[1780369314167,37.4,70761.49,107.0,-0.87726,0.00032,3.42446]
[1780369314448,37.4,70756.43,107.0,-0.87888,0.00032,3.39234]
[1780369315634,37.4,70756.43,107.0,-0.87888,0.00032,3.39234]
[1780369315455,37.4,70747.93,107.0,-0.88159,0.00031,3.33836]
[1780369315756,37.4,70747.93,107.0,-0.88159,0.00031,3.33836]
[1780369315826,37.4,70747.93,107.0,-0.88159,0.00031,3.33836]
[1780369316463,37.4,70737.44,107.0,-0.88486,0.00031,3.27221]
[1780369317470,37.4,70734.57,107.0,-0.88574,0.00031,3.2542]
[1780369318270,37.4,70734.57,107.0,-0.88574,0.00031,3.2542]
[1780369318477,37.4,70734.8,107.0,-0.88567,0.00031,3.25565]
[1780369318757,37.4,70734.8,107.0,-0.88567,0.00031,3.25565]
[1780369319484,37.4,70743.42,107.0,-0.883,0.00031,3.30984]
[1780369320550,37.4,70743.42,107.0,-0.883,0.00031,3.30984]
[1780369320611,37.4,70747.18,107.0,-0.88183,0.00031,3.33349]
[1780369321610,37.4,70747.18,107.0,-0.88183,0.00031,3.33349]
[1780369321498,37.4,70750.34,107.0,-0.88084,0.00032,3.35336]
[1780369322505,37.4,70759.16,107.0,-0.87803,0.00032,3.40914]
[1780369323512,37.4,70760.36,107.0,-0.87766,0.00032,3.41656]
[1780369323721,37.4,70760.36,107.0,-0.87766,0.00032,3.41656]
[1780369329554,37.39,70759.42,107.0,-0.87797,0.00032,3.41043]
[1780369330561,37.39,70761.57,107.0,-0.87727,0.00032,3.42417]
[1780369332574,37.4,70751.28,107.0,-0.88056,0.00032,3.35901]
[1780369333582,37.4,70753.69,107.0,-0.87978,0.00032,3.37441]
[1780369337610,37.4,70743.36,107.0,-0.88304,0.00031,3.30907]
[1780369338617,37.4,70741.74,107.0,-0.88355,0.00031,3.29879]
[1780369339626,37.39,70742.93,107.0,-0.88318,0.00031,3.30623]
[1780369341641,37.39,70740.2,107.0,-0.88404,0.00031,3.2889]
[1780369342648,37.39,70757.22,107.0,-0.87868,0.00032,3.39639]
[1780369343655,37.39,70725.58,107.0,-0.88852,0.0003,3.19712]
[1780369344661,37.39,70726.28,107.0,-0.8883,0.0003,3.20156]
[1780369345070,37.39,70726.28,107.0,-0.8883,0.0003,3.20156]
[1780369345669,37.39,70725.57,107.0,-0.88851,0.0003,3.19721]
[1780369346539,37.39,70725.57,107.0,-0.88851,0.0003,3.19721]
[1780369346676,37.39,70720.09,107.0,-0.89015,0.0003,3.16319]
[1780369347683,37.39,70715.32,107.0,-0.89156,0.0003,3.13374]
[1780369348690,37.4,70746.56,107.0,-0.88204,0.00031,3.3292]
[1780369350704,37.4,70746.84,107.0,-0.88195,0.00031,3.33101]
[1780369351711,37.39,70747.94,107.0,-0.88201,0.00031,3.32433]
[1780369354732,37.39,70754.24,107.0,-0.88004,0.00032,3.3638]
[1780369355739,37.39,70755.55,107.0,-0.87962,0.00032,3.372]
[1780369357151,37.39,70755.1,107.0,-0.87978,0.00032,3.3688]
[1780369361212,37.39,70754.54,107.0,-0.87998,0.00032,3.36491]
[1780369361781,37.38,70756.97,107.0,-0.87922,0.00032,3.37998]
[1780369366815,37.38,70757.02,107.0,-0.87925,0.00032,3.37939]
[1780369368830,37.37,70759.04,107.0,-0.87862,0.00032,3.39185]
[1780369373864,37.37,70758.76,107.0,-0.87876,0.00032,3.38909]
[1780369378900,37.36,70760.44,107.0,-0.87828,0.00032,3.39861]
[1780369382903,37.35,70760.72,107.0,-0.87822,0.00032,3.39977]
[1780369383997,37.35,70763.5,107.0,-0.87735,0.00032,3.41706]
[1780369384942,37.35,70765.59,107.0,-0.87668,0.00032,3.43015]
[1780369385948,37.34,70766.46,107.0,-0.87641,0.00033,3.43545]
[1780369388275,37.34,70766.92,107.0,-0.87628,0.00033,3.43813]
[1780369389399,37.34,70767.32,107.0,-0.87616,0.00033,3.44043]
[1780369389478,37.34,70770.44,107.0,-0.87514,0.00033,3.46033]
[1780369390183,37.34,70771.92,107.0,-0.87466,0.00033,3.46974]
[1780369391991,37.34,70770.89,107.0,-0.87497,0.00033,3.46358]
[1780369392998,37.34,70769.74,107.0,-0.87534,0.00033,3.45646]
[1780369394539,37.34,70765.6,107.0,-0.87669,0.00032,3.43]
[1780369395012,37.34,70763.61,107.0,-0.87734,0.00032,3.41731]
[1780369396019,37.34,70766.93,107.0,-0.87626,0.00033,3.43848]
[1780369399063,37.34,70755.63,107.0,-0.8799,0.00032,3.36656]
[1780369400048,37.34,70747.44,107.0,-0.8825,0.00031,3.31457]
[1780369401055,37.34,70751.17,107.0,-0.88133,0.00032,3.33807]
[1780369402062,37.34,70760.26,107.0,-0.87844,0.00032,3.39561]
[1780369403069,37.34,70760.44,107.0,-0.87839,0.00032,3.39656]
[1780369406090,37.33,70763.0,107.0,-0.87759,0.00032,3.41227]
[1780369407097,37.33,70766.3,107.0,-0.87653,0.00032,3.43308]
[1780369408104,37.33,70765.08,107.0,-0.87694,0.00032,3.42506]
[1780369413139,37.32,70764.54,107.0,-0.87758,0.00032,3.40692]
[1780369415312,37.32,70766.02,107.0,-0.87712,0.00032,3.41593]
[1780369416160,37.32,70768.2,107.0,-0.87641,0.00033,3.4299]
[1780369419181,37.32,70769.97,107.0,-0.87585,0.00033,3.44075]
[1780369421709,37.31,70767.9,107.0,-0.87655,0.00033,3.42703]
[1780369422202,37.31,70766.48,107.0,-0.87703,0.00032,3.41774]
[1780369423210,37.31,70769.65,107.0,-0.876,0.00033,3.43775]
[1780369424216,37.31,70773.11,107.0,-0.87488,0.00033,3.45962]
[1780369425223,37.31,70775.12,107.0,-0.87422,0.00033,3.47244]
[1780369429251,37.31,70776.13,107.0,-0.87385,0.00033,3.47977]
[1780369430257,37.31,70767.17,107.0,-0.87677,0.00033,3.4227]
[1780369431517,37.32,70767.21,107.0,-0.87674,0.00033,3.42324]
[1780369432272,37.32,70764.98,107.0,-0.87745,0.00032,3.40931]
[1780369433279,37.32,70773.08,107.0,-0.87481,0.00033,3.46105]
[1780369434286,37.32,70773.44,107.0,-0.87468,0.00033,3.46359]
[1780369437307,37.32,70771.1,107.0,-0.87543,0.00033,3.44904]
[1780369438314,37.32,70767.34,107.0,-0.87667,0.00033,3.42477]
[1780369443349,37.31,70759.75,107.0,-0.87918,0.00032,3.3753]
[1780369444356,37.31,70759.08,107.0,-0.8794,0.00032,3.37089]
[1780369447377,37.31,70758.37,107.0,-0.87965,0.00032,3.36592]
[1780369448383,37.31,70757.54,107.0,-0.87992,0.00032,3.3605]
[1780369450398,37.3,70759.42,107.0,-0.87934,0.00032,3.37215]
[1780369452412,37.3,70758.2,107.0,-0.87974,0.00032,3.36409]
[1780369453419,37.3,70768.33,107.0,-0.87648,0.00033,3.42845]
[1780369454426,37.3,70766.49,107.0,-0.87709,0.00032,3.41647]
[1780369456440,37.3,70767.18,107.0,-0.87689,0.00033,3.42044]
[1780369457552,37.29,70768.57,107.0,-0.87645,0.00033,3.42909]
[1780369458454,37.29,70776.24,107.0,-0.87394,0.00033,3.47792]
[1780369458858,37.29,70776.24,107.0,-0.87394,0.00033,3.47792]
[1780369459574,37.29,70776.24,107.0,-0.87394,0.00033,3.47792]
[1780369459670,37.29,70786.77,107.0,-0.87044,0.00034,3.54525]
[1780369460468,37.29,70789.87,107.0,-0.86939,0.00034,3.56533]
[1780369461809,37.29,70792.48,107.0,-0.8685,0.00034,3.58225]
[1780369461980,37.29,70792.48,107.0,-0.8685,0.00034,3.58225]
[1780369463490,37.29,70795.18,107.0,-0.86757,0.00034,3.59979]
[1780369463976,37.29,70795.18,107.0,-0.86757,0.00034,3.59979]
[1780369465504,37.29,70793.76,107.0,-0.86805,0.00034,3.5907]
[1780369467518,37.29,70798.96,107.0,-0.86627,0.00034,3.62438]
[1780369468525,37.29,70800.62,107.0,-0.86569,0.00035,3.63512]
[1780369469265,37.29,70800.62,107.0,-0.86569,0.00035,3.63512]
[1780369470541,37.29,70803.7,107.0,-0.86463,0.00035,3.65503]
[1780369471386,37.29,70803.7,107.0,-0.86463,0.00035,3.65503]
[1780369471776,37.29,70803.7,107.0,-0.86463,0.00035,3.65503]
[1780369471827,37.29,70801.69,107.0,-0.86573,0.00035,3.62825]
[1780369472553,37.29,70794.44,107.0,-0.86823,0.00034,3.58138]
[1780369473561,37.29,70795.6,107.0,-0.86783,0.00034,3.58892]
[1780369474671,37.29,70797.85,107.0,-0.86705,0.00034,3.6035]
[1780369475575,37.29,70799.72,107.0,-0.86641,0.00034,3.61561]
[1780369478596,37.29,70800.83,107.0,-0.86603,0.00035,3.62281]
[1780369480610,37.29,70805.51,107.0,-0.8644,0.00035,3.65309]
[1780369481623,37.29,70805.51,107.0,-0.8644,0.00035,3.65309]
[1780369481676,37.29,70814.08,107.0,-0.8614,0.00035,3.70863]
[1780369482600,37.29,70814.08,107.0,-0.8614,0.00035,3.70863]
[1780369482683,37.29,70814.08,107.0,-0.8614,0.00035,3.70863]
[1780369482693,37.29,70844.85,107.0,-0.85025,0.00037,3.90903]
[1780369483356,37.29,70844.85,107.0,-0.85025,0.00037,3.90903]
[1780369483643,37.29,70839.25,107.0,-0.85233,0.00037,3.87227]
[1780369484650,37.29,70840.51,107.0,-0.85187,0.00037,3.88038]
[1780369487691,37.29,70849.85,107.0,-0.84842,0.00038,3.94102]
[1780369488613,37.29,70849.85,107.0,-0.84842,0.00038,3.94102]
[1780369488698,37.29,70849.73,107.0,-0.84846,0.00038,3.94024]
[1780369493732,37.29,70847.42,107.0,-0.84932,0.00037,3.92519]
[1780369494740,37.29,70848.5,107.0,-0.84892,0.00037,3.93229]
[1780369495747,37.29,70851.8,107.0,-0.84768,0.00038,3.95389]
[1780369496754,37.29,70852.55,107.0,-0.8474,0.00038,3.95879]
[1780369497761,37.29,70851.41,107.0,-0.84783,0.00038,3.95132]
[1780369498768,37.29,70847.23,107.0,-0.84939,0.00037,3.92399]
[1780369500782,37.29,70848.05,107.0,-0.84908,0.00037,3.92941]
[1780369501635,37.29,70848.05,107.0,-0.84908,0.00037,3.92941]
[1780369501854,37.29,70852.2,107.0,-0.84752,0.00038,3.95658]
[1780369502802,37.29,70874.43,107.0,-0.839,0.00039,4.10207]
[1780369503809,37.29,70881.64,107.0,-0.83618,0.00039,4.14907]
[1780369504816,37.29,70892.57,107.0,-0.83184,0.0004,4.22051]
[1780369505823,37.28,70893.94,107.0,-0.8313,0.0004,4.2293]
[1780369506014,37.28,70893.94,107.0,-0.8313,0.0004,4.2293]
[1780369506830,37.28,70890.51,107.0,-0.83268,0.0004,4.20669]
[1780369507837,37.28,70889.58,107.0,-0.83307,0.0004,4.20046]
[1780369508844,37.28,70892.64,107.0,-0.83185,0.0004,4.22034]
[1780369509851,37.28,70894.47,107.0,-0.83112,0.0004,4.23215]
[1780369509905,37.28,70894.47,107.0,-0.83112,0.0004,4.23215]
[1780369510858,37.28,70899.33,107.0,-0.82917,0.00041,4.26375]
[1780369511163,37.28,70899.33,107.0,-0.82917,0.00041,4.26375]
[1780369511282,37.28,70899.33,107.0,-0.82917,0.00041,4.26375]
[1780369511846,37.28,70899.33,107.0,-0.82917,0.00041,4.26375]
[1780369511866,37.27,70904.09,107.0,-0.82725,0.00041,4.29463]
[1780369512819,37.27,70904.09,107.0,-0.82725,0.00041,4.29463]
[1780369512873,37.27,70908.26,107.0,-0.82556,0.00041,4.32161]
[1780369513881,37.27,70906.3,107.0,-0.82638,0.00041,4.30853]
[1780369516323,37.27,70906.66,107.0,-0.82623,0.00041,4.3108]
[1780369516375,37.26,70900.24,107.0,-0.82888,0.00041,4.26851]
[1780369517656,37.26,70900.24,107.0,-0.82888,0.00041,4.26851]
[1780369517743,37.26,70894.48,107.0,-0.83122,0.0004,4.23062]
[1780369518619,37.26,70900.02,107.0,-0.82898,0.00041,4.26687]
[1780369518916,37.26,70908.5,107.0,-0.82551,0.00041,4.32227]
[1780369519927,37.26,70909.34,107.0,-0.82517,0.00041,4.32773]
[1780369520934,37.26,70908.09,107.0,-0.82569,0.00041,4.31947]
[1780369522872,37.26,70909.09,107.0,-0.82529,0.00041,4.3258]
[1780369527983,37.26,70909.85,107.0,-0.82501,0.00041,4.33027]
[1780369528990,37.25,70912.39,107.0,-0.82397,0.00041,4.34675]
[1780369531004,37.25,70912.44,107.0,-0.82437,0.00041,4.33303]
[1780369534026,37.25,70910.05,107.0,-0.82538,0.00041,4.31709]
[1780369536040,37.25,70908.38,107.0,-0.82608,0.00041,4.30598]
[1780369540068,37.24,70911.02,107.0,-0.82502,0.00041,4.3229]
[1780369541075,37.24,70912.64,107.0,-0.82435,0.00041,4.3334]
[1780369542081,37.24,70913.85,107.0,-0.82385,0.00041,4.34126]
[1780369544096,37.24,70915.26,107.0,-0.82326,0.00042,4.35054]
[1780369545103,37.24,70916.7,107.0,-0.82266,0.00042,4.35996]
[1780369547117,37.24,70917.57,107.0,-0.8223,0.00042,4.36567]
[1780369552152,37.24,70913.56,107.0,-0.82397,0.00041,4.33944]
[1780369553158,37.24,70907.72,107.0,-0.82638,0.00041,4.30123]
[1780369556180,37.24,70906.0,107.0,-0.82709,0.00041,4.2899]
[1780369559201,37.24,70903.38,107.0,-0.82817,0.00041,4.27273]
[1780369560209,37.24,70900.18,107.0,-0.82947,0.00041,4.2518]
[1780369564870,37.24,70899.61,107.0,-0.82969,0.00041,4.24818]
[1780369564945,37.24,70899.7,107.0,-0.82966,0.00041,4.24881]
[1780369565017,37.24,70899.7,107.0,-0.82966,0.00041,4.24881]
[1780369565885,37.24,70894.11,107.0,-0.83191,0.0004,4.21226]
[1780369566250,37.24,70886.82,107.0,-0.83483,0.0004,4.16441]
[1780369568264,37.24,70884.01,107.0,-0.83596,0.0004,4.14582]
[1780369569128,37.24,70884.01,107.0,-0.83596,0.0004,4.14582]
[1780369569427,37.24,70885.57,107.0,-0.83535,0.0004,4.15598]
[1780369570288,37.24,70887.57,107.0,-0.83456,0.0004,4.16901]
[1780369571289,37.24,70896.4,107.0,-0.83102,0.0004,4.22674]
[1780369572297,37.24,70898.57,107.0,-0.83013,0.00041,4.24113]
[1780369573509,37.24,70898.57,107.0,-0.83013,0.00041,4.24113]
[1780369573610,37.24,70899.69,107.0,-0.82967,0.00041,4.24863]
[1780369574312,37.24,70898.42,107.0,-0.83017,0.0004,4.24048]
[1780369576326,37.24,70900.07,107.0,-0.82949,0.00041,4.25143]
[1780369577333,37.25,70901.57,107.0,-0.82887,0.00041,4.26139]
[1780369578340,37.25,70905.21,107.0,-0.82738,0.00041,4.28533]
[1780369583375,37.25,70904.98,107.0,-0.82744,0.00041,4.28438]
[1780369588410,37.26,70904.19,107.0,-0.82773,0.00041,4.27977]
[1780369591431,37.26,70905.26,107.0,-0.82768,0.00041,4.27325]
[1780369592438,37.26,70902.85,107.0,-0.82866,0.00041,4.2576]
[1780369593445,37.26,70903.88,107.0,-0.82823,0.00041,4.26447]
[1780369594453,37.26,70905.23,107.0,-0.82767,0.00041,4.27342]
[1780369597472,37.26,70900.18,107.0,-0.82974,0.00041,4.2403]
[1780369598480,37.26,70896.28,107.0,-0.83132,0.0004,4.21479]
[1780369602508,37.26,70899.93,107.0,-0.82985,0.00041,4.23844]
[1780369603515,37.26,70901.5,107.0,-0.82921,0.00041,4.24871]
[1780369605529,37.26,70905.12,107.0,-0.82774,0.00041,4.27235]
[1780369606536,37.26,70906.8,107.0,-0.82705,0.00041,4.28329]
[1780369607543,37.26,70904.92,107.0,-0.82783,0.00041,4.27096]
[1780369609219,37.26,70905.51,107.0,-0.82759,0.00041,4.27478]
[1780369612291,37.26,70904.14,107.0,-0.82815,0.00041,4.26572]
[1780369612578,37.26,70908.17,107.0,-0.8265,0.00041,4.29202]
[1780369613585,37.26,70909.84,107.0,-0.82582,0.00041,4.30287]
[1780369614592,37.26,70912.05,107.0,-0.82491,0.00041,4.31722]
[1780369615599,37.26,70913.99,107.0,-0.82412,0.00041,4.32979]
[1780369620634,37.25,70916.53,107.0,-0.82309,0.00042,4.34583]
[1780369621641,37.25,70913.62,107.0,-0.82431,0.00041,4.32672]
[1780369624661,37.25,70909.99,107.0,-0.82583,0.00041,4.30271]
[1780369627683,37.25,70911.21,107.0,-0.82534,0.00041,4.31046]
[1780369629697,37.24,70912.53,107.0,-0.82481,0.00041,4.31891]
[1780369630758,37.24,70903.24,107.0,-0.82863,0.00041,4.25813]
[1780369631711,37.24,70902.42,107.0,-0.82896,0.00041,4.25276]
[1780369633725,37.24,70901.4,107.0,-0.82938,0.00041,4.2461]
[1780369634731,37.24,70896.08,107.0,-0.83154,0.0004,4.21112]
[1780369636746,37.24,70899.36,107.0,-0.83021,0.00041,4.2327]
[1780369640774,37.24,70900.31,107.0,-0.82982,0.00041,4.23904]
[1780369641781,37.24,70905.92,107.0,-0.82753,0.00041,4.27576]
[1780369642787,37.24,70909.83,107.0,-0.82592,0.00041,4.30128]
[1780369643795,37.24,70912.65,107.0,-0.82476,0.00041,4.31965]
[1780369644802,37.24,70915.62,107.0,-0.82353,0.00042,4.33895]
[1780369645811,37.24,70917.54,107.0,-0.82274,0.00042,4.35138]
[1780369646936,37.24,70911.36,107.0,-0.82531,0.00041,4.31093]
[1780369647823,37.24,70910.38,107.0,-0.82572,0.00041,4.30446]
[1780369648830,37.24,70908.25,107.0,-0.8266,0.00041,4.29049]
[1780369649837,37.24,70904.46,107.0,-0.82817,0.00041,4.26549]
[1780369650844,37.24,70905.25,107.0,-0.82785,0.00041,4.27065]
[1780369653865,37.24,70905.7,107.0,-0.82808,0.00041,4.2597]
[1780369655879,37.24,70908.58,107.0,-0.8269,0.00041,4.27852]
[1780369656886,37.24,70907.27,107.0,-0.82744,0.00041,4.26993]
[1780369657892,37.24,70914.6,107.0,-0.82441,0.00042,4.3178]
[1780369658900,37.24,70921.12,107.0,-0.8217,0.00042,4.36026]
[1780369663865,37.23,70920.87,107.0,-0.82184,0.00042,4.35812]
[1780369664016,37.23,70920.87,107.0,-0.82184,0.00042,4.35812]
[1780369663935,37.23,70919.89,107.0,-0.82225,0.00042,4.35161]
[1780369666956,37.23,70918.97,107.0,-0.82266,0.00042,4.34524]
[1780369668970,37.22,70918.15,107.0,-0.82302,0.00042,4.33967]
[1780369669977,37.22,70917.18,107.0,-0.82343,0.00042,4.33324]
[1780369670984,37.22,70918.78,107.0,-0.82277,0.00042,4.34358]
[1780369671991,37.22,70917.41,107.0,-0.82335,0.00042,4.33453]
[1780369675013,37.22,70916.55,107.0,-0.82372,0.00042,4.32863]
[1780369676020,37.22,70920.12,107.0,-0.82224,0.00042,4.35184]
[1780369678034,37.21,70919.3,107.0,-0.8226,0.00042,4.34626]
[1780369680052,37.21,70920.16,107.0,-0.82225,0.00042,4.35165]
[1780369681060,37.21,70922.62,107.0,-0.82123,0.00042,4.36757]
[1780369682068,37.21,70931.05,107.0,-0.81768,0.00043,4.42236]
[1780369683075,37.21,70935.92,107.0,-0.8156,0.00043,4.45395]
[1780369683083,37.21,70935.92,107.0,-0.8156,0.00043,4.45395]
[1780369683263,37.21,70935.92,107.0,-0.8156,0.00043,4.45395]
[1780369683414,37.21,70935.92,107.0,-0.8156,0.00043,4.45395]
[1780369684082,37.21,70940.39,107.0,-0.81369,0.00043,4.4829]
[1780369685089,37.21,70942.56,107.0,-0.81275,0.00043,4.49699]
[1780369686096,37.21,70938.54,107.0,-0.81448,0.00043,4.4709]
[1780369687316,37.21,70938.54,107.0,-0.81448,0.00043,4.4709]
[1780369687416,37.21,70936.64,107.0,-0.81532,0.00043,4.45831]
[1780369688110,37.21,70925.44,107.0,-0.82008,0.00042,4.38542]
[1780369689116,37.2,70923.49,107.0,-0.82091,0.00042,4.37259]
[1780369690124,37.2,70926.09,107.0,-0.81981,0.00042,4.38951]
[1780369691131,37.2,70931.54,107.0,-0.8175,0.00043,4.42499]
[1780369692138,37.2,70934.85,107.0,-0.81609,0.00043,4.44649]
[1780369694152,37.2,70933.72,107.0,-0.81659,0.00043,4.43897]
[1780369695159,37.2,70932.51,107.0,-0.81711,0.00043,4.431]
[1780369697173,37.2,70933.41,107.0,-0.81674,0.00043,4.43668]
[1780369698180,37.2,70932.52,107.0,-0.81712,0.00043,4.43081]
[1780369700194,37.2,70933.86,107.0,-0.81656,0.00043,4.43936]
[1780369701708,37.2,70933.86,107.0,-0.81656,0.00043,4.43936]
[1780369702313,37.19,70934.25,107.0,-0.81641,0.00043,4.44173]
[1780369702406,37.19,70919.22,107.0,-0.82277,0.00042,4.34368]
[1780369703899,37.19,70909.95,107.0,-0.82661,0.00041,4.28311]
[1780369704168,37.19,70909.95,107.0,-0.82661,0.00041,4.28311]
[1780369704836,37.19,70909.95,107.0,-0.82661,0.00041,4.28311]
[1780369704918,37.2,70910.15,107.0,-0.82652,0.00041,4.28453]
[1780369706235,37.2,70908.74,107.0,-0.8271,0.00041,4.27542]
[1780369709256,37.2,70910.29,107.0,-0.82643,0.00041,4.28591]
[1780369710227,37.2,70910.29,107.0,-0.82643,0.00041,4.28591]
[1780369710264,37.2,70912.31,107.0,-0.82559,0.00041,4.29924]
[1780369711271,37.2,70916.29,107.0,-0.82435,0.00042,4.31146]
[1780369715300,37.21,70913.43,107.0,-0.82552,0.00041,4.29311]
[1780369716978,37.21,70913.43,107.0,-0.82552,0.00041,4.29311]
[1780369717314,37.21,70908.93,107.0,-0.82737,0.00041,4.26374]
[1780369718497,37.21,70907.7,107.0,-0.82788,0.00041,4.2557]
[1780369719327,37.21,70905.65,107.0,-0.82872,0.00041,4.2423]
[1780369720335,37.21,70904.74,107.0,-0.82909,0.00041,4.23637]
[1780369721349,37.21,70904.74,107.0,-0.82909,0.00041,4.23637]
[1780369721388,37.21,70907.81,107.0,-0.82783,0.00041,4.25651]
[1780369722349,37.21,70909.63,107.0,-0.82708,0.00041,4.26843]
[1780369723142,37.21,70909.63,107.0,-0.82708,0.00041,4.26843]
[1780369723198,37.21,70909.63,107.0,-0.82708,0.00041,4.26843]
[1780369724787,37.21,70910.22,107.0,-0.82683,0.00041,4.27229]
[1780369725183,37.21,70909.75,107.0,-0.82703,0.00041,4.26921]
[1780369725370,37.21,70911.65,107.0,-0.82624,0.00041,4.28164]
[1780369726466,37.21,70911.65,107.0,-0.82624,0.00041,4.28164]
[1780369728427,37.21,70912.82,107.0,-0.82576,0.00041,4.28926]
[1780369728512,37.21,70905.7,107.0,-0.8287,0.00041,4.24265]
[1780369729398,37.21,70904.9,107.0,-0.82902,0.00041,4.23745]
[1780369732419,37.21,70902.87,107.0,-0.82984,0.00041,4.22429]
[1780369733426,37.21,70904.86,107.0,-0.82903,0.00041,4.23738]
[1780369734433,37.21,70902.79,107.0,-0.82987,0.00041,4.22387]
[1780369735998,37.21,70901.46,107.0,-0.83041,0.00041,4.21522]
[1780369739468,37.21,70900.01,107.0,-0.83098,0.00041,4.20601]
[1780369740475,37.21,70898.55,107.0,-0.83158,0.00041,4.19634]
[1780369741485,37.21,70900.17,107.0,-0.83093,0.00041,4.20686]
[1780369742491,37.21,70899.38,107.0,-0.83125,0.00041,4.20158]
[1780369743498,37.21,70900.62,107.0,-0.83074,0.00041,4.20979]
[1780369747526,37.21,70899.8,107.0,-0.83108,0.00041,4.20441]
[1780369748533,37.21,70895.43,107.0,-0.83285,0.0004,4.17577]
[1780369749540,37.21,70888.99,107.0,-0.83543,0.0004,4.13355]
[1780369750547,37.21,70883.35,107.0,-0.83767,0.0004,4.0966]
[1780369751554,37.21,70875.28,107.0,-0.84085,0.00039,4.0436]
[1780369752640,37.21,70869.79,107.0,-0.84298,0.00039,4.00765]
[1780369754575,37.21,70865.05,107.0,-0.8448,0.00038,3.97678]
[1780369756590,37.21,70865.88,107.0,-0.84448,0.00038,3.98219]
[1780369757470,37.21,70865.88,107.0,-0.84448,0.00038,3.98219]
[1780369757598,37.21,70876.86,107.0,-0.84021,0.00039,4.05435]
[1780369759008,37.21,70878.55,107.0,-0.83954,0.00039,4.06548]
[1780369759613,37.21,70882.88,107.0,-0.83783,0.0004,4.09391]
[1780369760619,37.21,70884.59,107.0,-0.83715,0.0004,4.10512]
[1780369761445,37.21,70884.59,107.0,-0.83715,0.0004,4.10512]
[1780369766661,37.21,70883.91,107.0,-0.83743,0.0004,4.10053]
[1780369767668,37.21,70880.62,107.0,-0.83873,0.00039,4.07894]
[1780369769682,37.21,70882.4,107.0,-0.83803,0.0004,4.09063]
[1780369771696,37.21,70882.63,107.0,-0.83836,0.0004,4.0782]
[1780369775724,37.21,70885.5,107.0,-0.83722,0.0004,4.09705]
[1780369776730,37.21,70889.05,107.0,-0.83581,0.0004,4.12032]
[1780369777738,37.21,70890.87,107.0,-0.83508,0.0004,4.13221]
[1780369782773,37.21,70890.66,107.0,-0.83518,0.0004,4.13055]
[1780369784787,37.21,70888.52,107.0,-0.83605,0.0004,4.1164]
[1780369785794,37.21,70889.77,107.0,-0.83555,0.0004,4.12457]
[1780369786800,37.21,70890.76,107.0,-0.83515,0.0004,4.13101]
[1780369787808,37.21,70894.54,107.0,-0.83364,0.0004,4.15574]
[1780369789822,37.21,70895.4,107.0,-0.8333,0.0004,4.1612]
[1780369792048,37.21,70895.99,107.0,-0.83306,0.0004,4.16513]
[1780369792100,37.21,70904.08,107.0,-0.82976,0.00041,4.21837]
[1780369792981,37.21,70904.08,107.0,-0.82976,0.00041,4.21837]
[1780369793082,37.21,70908.85,107.0,-0.82779,0.00041,4.24976]
[1780369795377,37.21,70908.35,107.0,-0.82798,0.00041,4.24674]
[1780369795864,37.21,70909.89,107.0,-0.82734,0.00041,4.25694]
[1780369796871,37.22,70911.91,107.0,-0.8265,0.00041,4.27027]
[1780369797878,37.22,70913.01,107.0,-0.82604,0.00041,4.27756]
[1780369800899,37.22,70915.22,107.0,-0.82511,0.00042,4.29226]
[1780369801906,37.22,70918.42,107.0,-0.82377,0.00042,4.31323]
[1780369803920,37.22,70916.95,107.0,-0.82438,0.00042,4.30372]
[1780369804927,37.22,70919.56,107.0,-0.82328,0.00042,4.32081]
[1780369806941,37.22,70917.28,107.0,-0.82425,0.00042,4.30574]
[1780369807333,37.22,70917.28,107.0,-0.82425,0.00042,4.30574]
[1780369807948,37.22,70914.77,107.0,-0.8253,0.00042,4.28927]
[1780369808954,37.22,70917.09,107.0,-0.82433,0.00042,4.3044]
[1780369811408,37.22,70917.17,107.0,-0.82431,0.00042,4.30479]
[1780369818018,37.22,70917.44,107.0,-0.82418,0.00042,4.30673]
[1780369819024,37.22,70915.88,107.0,-0.82483,0.00042,4.29657]
[1780369820032,37.22,70913.74,107.0,-0.82572,0.00041,4.28263]
[1780369821887,37.22,70914.08,107.0,-0.82558,0.00041,4.28478]
[1780369822202,37.22,70916.11,107.0,-0.82474,0.00042,4.29798]
[1780369823053,37.22,70925.89,107.0,-0.82065,0.00042,4.36172]
[1780369824060,37.22,70929.7,107.0,-0.81904,0.00042,4.3865]
[1780369826075,37.22,70924.33,107.0,-0.82132,0.00042,4.35136]
[1780369826326,37.22,70924.33,107.0,-0.82132,0.00042,4.35136]
[1780369826526,37.22,70924.33,107.0,-0.82132,0.00042,4.35136]
[1780369826728,37.22,70924.33,107.0,-0.82132,0.00042,4.35136]
[1780369828089,37.21,70934.82,107.0,-0.81687,0.00043,4.41961]
[1780369829096,37.21,70934.4,107.0,-0.81706,0.00043,4.41676]
[1780369830103,37.21,70932.98,107.0,-0.81767,0.00043,4.40742]
[1780369831110,37.21,70930.42,107.0,-0.81919,0.00043,4.37663]
[1780369832116,37.21,70929.16,107.0,-0.81974,0.00042,4.36824]
[1780369834131,37.21,70932.74,107.0,-0.81824,0.00043,4.39124]
[1780369836145,37.2,70933.77,107.0,-0.81782,0.00043,4.39756]
[1780369837152,37.2,70932.12,107.0,-0.81854,0.00043,4.38662]
[1780369837782,37.2,70932.12,107.0,-0.81854,0.00043,4.38662]
[1780369838159,37.2,70924.29,107.0,-0.82187,0.00042,4.33539]
[1780369839166,37.2,70920.52,107.0,-0.82346,0.00042,4.31065]
[1780369840824,37.2,70920.92,107.0,-0.8233,0.00042,4.31317]
[1780369841180,37.19,70917.81,107.0,-0.82461,0.00042,4.29276]
[1780369842187,37.19,70914.05,107.0,-0.82618,0.00042,4.2681]
[1780369845209,37.19,70909.56,107.0,-0.82804,0.00041,4.23859]
[1780369846215,37.19,70907.7,107.0,-0.82882,0.00041,4.22621]
[1780369847222,37.19,70906.6,107.0,-0.82928,0.00041,4.21882]
[1780369848229,37.19,70905.8,107.0,-0.82962,0.00041,4.2134]
[1780369849239,37.19,70906.65,107.0,-0.82928,0.00041,4.2188]
[1780369851253,37.18,70905.17,107.0,-0.82991,0.00041,4.20875]
[1780369852260,37.18,70902.82,107.0,-0.83088,0.00041,4.19318]
[1780369855281,37.18,70903.73,107.0,-0.83054,0.00041,4.1987]
[1780369856288,37.17,70902.71,107.0,-0.83097,0.00041,4.19186]
[1780369860316,37.17,70903.92,107.0,-0.83051,0.00041,4.19922]
[1780369862330,37.17,70898.89,107.0,-0.83258,0.00041,4.16593]
[1780369865764,37.16,70898.53,107.0,-0.83274,0.00041,4.16331]
[1780369866357,37.16,70895.31,107.0,-0.83405,0.0004,4.14196]
[1780369867365,37.16,70891.94,107.0,-0.83541,0.0004,4.11973]
[1780369873003,37.16,70891.6,107.0,-0.83556,0.0004,4.11728]
[1780369873407,37.16,70884.02,107.0,-0.83859,0.0004,4.06741]
[1780369874414,37.16,70878.61,107.0,-0.84073,0.00039,4.03183]
[1780369875421,37.16,70876.07,107.0,-0.84172,0.00039,4.01516]
[1780369877435,37.16,70874.91,107.0,-0.84217,0.00039,4.0077]
[1780369878442,37.16,70870.21,107.0,-0.84399,0.00039,3.97692]
[1780369879449,37.16,70864.69,107.0,-0.84613,0.00038,3.94053]
[1780369881302,37.16,70862.89,107.0,-0.84683,0.00038,3.92856]
[1780369881463,37.16,70861.42,107.0,-0.84739,0.00038,3.91891]
[1780369882470,37.16,70860.15,107.0,-0.84788,0.00038,3.91053]
[1780369883477,37.16,70858.27,107.0,-0.84859,0.00038,3.89817]
[1780369884484,37.15,70855.84,107.0,-0.84953,0.00038,3.88205]
[1780369890238,37.15,70855.49,107.0,-0.84969,0.00038,3.87918]
[1780369890250,37.15,70855.49,107.0,-0.84969,0.00038,3.87918]
[1780369890299,37.15,70855.6,107.0,-0.84964,0.00038,3.88001]
[1780369890341,37.15,70855.6,107.0,-0.84964,0.00038,3.88001]
[1780369890342,37.15,70855.6,107.0,-0.84964,0.00038,3.88001]
[1780369890536,37.15,70851.9,107.0,-0.85104,0.00038,3.85574]
[1780369891535,37.15,70852.02,107.0,-0.85142,0.00038,3.84258]
[1780369892574,37.15,70850.25,107.0,-0.85209,0.00037,3.83078]
[1780369894556,37.15,70852.5,107.0,-0.85126,0.00038,3.84537]
[1780369895562,37.15,70853.51,107.0,-0.85088,0.00038,3.8519]
[1780369896570,37.15,70854.55,107.0,-0.85049,0.00038,3.85862]
[1780369898584,37.14,70853.8,107.0,-0.85079,0.00038,3.85347]
[1780369899590,37.14,70854.57,107.0,-0.85051,0.00038,3.85841]
[1780369903619,37.14,70851.09,107.0,-0.85184,0.00038,3.83514]
[1780369904626,37.14,70849.16,107.0,-0.85257,0.00037,3.82241]
[1780369905632,37.14,70847.38,107.0,-0.85324,0.00037,3.81068]
[1780369907305,37.14,70847.38,107.0,-0.85324,0.00037,3.81068]
[1780369906640,37.14,70845.0,107.0,-0.85413,0.00037,3.79504]
[1780369907435,37.14,70845.0,107.0,-0.85413,0.00037,3.79504]
[1780369908173,37.14,70845.0,107.0,-0.85413,0.00037,3.79504]
[1780369908320,37.14,70845.0,107.0,-0.85413,0.00037,3.79504]
[1780369908342,37.14,70845.0,107.0,-0.85413,0.00037,3.79504]
[1780369908184,37.14,70836.2,107.0,-0.85738,0.00037,3.73742]
[1780369908658,37.14,70836.2,107.0,-0.85738,0.00037,3.73742]
[1780369908727,37.14,70824.6,107.0,-0.86158,0.00036,3.66173]
[1780369909661,37.14,70825.13,107.0,-0.86138,0.00036,3.66534]
[1780369911675,37.14,70825.91,107.0,-0.86108,0.00036,3.67072]
[1780369913012,37.14,70826.9,107.0,-0.86072,0.00036,3.67732]
[1780369915703,37.15,70824.79,107.0,-0.86145,0.00036,3.66395]
[1780369916710,37.15,70823.1,107.0,-0.86205,0.00036,3.65309]
[1780369917717,37.15,70821.29,107.0,-0.86269,0.00036,3.64146]
[1780369918724,37.15,70822.27,107.0,-0.86233,0.00036,3.64802]
[1780369920738,37.15,70823.25,107.0,-0.86196,0.00036,3.65475]
[1780369923759,37.16,70824.57,107.0,-0.86146,0.00036,3.66383]
[1780369927329,37.16,70823.17,107.0,-0.86194,0.00036,3.65516]
[1780369927718,37.16,70823.17,107.0,-0.86194,0.00036,3.65516]
[1780369928234,37.16,70823.17,107.0,-0.86194,0.00036,3.65516]
[1780369928316,37.16,70816.09,107.0,-0.86445,0.00035,3.60925]
[1780369928794,37.16,70812.29,107.0,-0.86577,0.00035,3.5848]
[1780369930808,37.17,70813.11,107.0,-0.86546,0.00035,3.59063]
[1780369935844,37.18,70812.28,107.0,-0.86568,0.00035,3.58648]
[1780369936851,37.18,70813.81,107.0,-0.86513,0.00035,3.59667]
[1780369938865,37.18,70807.87,107.0,-0.86721,0.00035,3.5582]
[1780369939872,37.18,70805.83,107.0,-0.86791,0.00035,3.54507]
[1780369940878,37.18,70806.83,107.0,-0.86756,0.00035,3.55164]
[1780369942369,37.18,70806.02,107.0,-0.86783,0.00035,3.54649]
[1780369942893,37.18,70806.88,107.0,-0.86753,0.00035,3.55215]
[1780369943900,37.19,70807.92,107.0,-0.86716,0.00035,3.55898]
[1780369945914,37.19,70804.95,107.0,-0.86819,0.00035,3.5399]
[1780369948935,37.19,70804.13,107.0,-0.86845,0.00035,3.53492]
[1780369951956,37.19,70804.5,107.0,-0.86875,0.00035,3.52322]
[1780369956991,37.18,70804.33,107.0,-0.86885,0.00035,3.52142]
[1780369957998,37.18,70806.41,107.0,-0.86814,0.00035,3.53474]
[1780369961090,37.18,70810.1,107.0,-0.86688,0.00035,3.55816]
[1780369962026,37.17,70816.8,107.0,-0.86453,0.00035,3.60144]
[1780369963033,37.17,70815.78,107.0,-0.86491,0.00035,3.59457]
[1780369965047,37.17,70816.5,107.0,-0.86468,0.00035,3.59878]
[1780369971089,37.16,70816.8,107.0,-0.86465,0.00035,3.59927]
[1780369973103,37.15,70815.76,107.0,-0.86505,0.00035,3.59203]
[1780369978138,37.14,70822.61,107.0,-0.86268,0.00036,3.63543]
[1780369979145,37.14,70824.09,107.0,-0.86216,0.00036,3.64478]
[1780369981160,37.14,70821.93,107.0,-0.86297,0.00036,3.63012]
[1780369986194,37.13,70822.64,107.0,-0.86273,0.00036,3.63437]
[1780369988208,37.13,70819.48,107.0,-0.86386,0.00036,3.61375]
[1780369989215,37.13,70816.97,107.0,-0.86475,0.00035,3.59743]
[1780369990222,37.13,70812.13,107.0,-0.86647,0.00035,3.56575]
[1780369992236,37.13,70810.91,107.0,-0.86692,0.00035,3.55744]
[1780369994249,37.13,70809.23,107.0,-0.86751,0.00035,3.54644]
[1780369999285,37.13,70809.16,107.0,-0.86751,0.00035,3.54647]
[1780370001299,37.13,70807.8,107.0,-0.86799,0.00035,3.53758]
[1780370002306,37.13,70803.4,107.0,-0.86952,0.00035,3.50893]
[1780370003351,37.13,70803.4,107.0,-0.86952,0.00035,3.50893]
[1780370003324,37.13,70805.05,107.0,-0.86896,0.00035,3.5195]
[1780370004300,37.13,70805.05,107.0,-0.86896,0.00035,3.5195]
[1780370004323,37.13,70809.07,107.0,-0.86757,0.00035,3.54542]
[1780370005409,37.13,70809.07,107.0,-0.86757,0.00035,3.54542]
[1780370005419,37.13,70811.48,107.0,-0.86672,0.00035,3.56116]
[1780370006338,37.13,70813.42,107.0,-0.86603,0.00035,3.57384]
[1780370007346,37.13,70814.21,107.0,-0.86575,0.00035,3.57903]
[1780370009897,37.13,70814.21,107.0,-0.86575,0.00035,3.57903]
[1780370011377,37.13,70812.59,107.0,-0.86673,0.00035,3.55478]
[1780370013391,37.13,70811.36,107.0,-0.86715,0.00035,3.54697]
[1780370014398,37.13,70812.81,107.0,-0.86664,0.00035,3.55647]
[1780370020440,37.13,70812.96,107.0,-0.86662,0.00035,3.55684]
[1780370021886,37.13,70812.96,107.0,-0.86662,0.00035,3.55684]
[1780370022454,37.12,70813.68,107.0,-0.86639,0.00035,3.56115]
[1780370023769,37.12,70813.85,107.0,-0.86634,0.00035,3.56206]
[1780370024468,37.12,70817.12,107.0,-0.86519,0.00035,3.58311]
[1780370025474,37.12,70818.08,107.0,-0.86487,0.00035,3.58913]
[1780370026482,37.12,70817.16,107.0,-0.86521,0.00035,3.58292]
[1780370027488,37.12,70819.24,107.0,-0.86447,0.00036,3.59649]
[1780370028496,37.12,70820.34,107.0,-0.86409,0.00036,3.60343]
[1780370030510,37.11,70821.16,107.0,-0.86382,0.00036,3.60829]
[1780370031834,37.11,70821.16,107.0,-0.86382,0.00036,3.60829]
[1780370033530,37.11,70822.88,107.0,-0.86321,0.00036,3.61952]
[1780370038566,37.1,70823.43,107.0,-0.86305,0.00036,3.6223]
[1780370043601,37.09,70823.28,107.0,-0.86318,0.00036,3.61998]
[1780370048636,37.08,70822.54,107.0,-0.86352,0.00036,3.61384]
[1780370049643,37.08,70823.27,107.0,-0.86327,0.00036,3.61834]
[1780370057719,37.06,70823.55,107.0,-0.8633,0.00036,3.61781]
[1780370059321,37.06,70821.5,107.0,-0.86405,0.00036,3.60418]
[1780370059782,37.06,70821.5,107.0,-0.86405,0.00036,3.60418]
[1780370059883,37.06,70811.7,107.0,-0.86752,0.00035,3.54015]
[1780370060720,37.05,70807.33,107.0,-0.86906,0.00035,3.51162]
[1780370061726,37.05,70808.43,107.0,-0.86868,0.00035,3.51864]
[1780370062507,37.05,70808.43,107.0,-0.86868,0.00035,3.51864]
[1780370062734,37.05,70809.25,107.0,-0.8684,0.00035,3.52383]
[1780370064984,37.05,70809.82,107.0,-0.86821,0.00035,3.52739]
[1780370066762,37.05,70810.66,107.0,-0.86794,0.00035,3.53242]
[1780370069110,37.05,70810.66,107.0,-0.86794,0.00035,3.53242]
[1780370069211,37.04,70811.72,107.0,-0.86759,0.00035,3.53902]
[1780370069783,37.04,70815.16,107.0,-0.86639,0.00035,3.56123]
[1780370070790,37.04,70815.97,107.0,-0.86611,0.00035,3.56632]
[1780370071797,37.04,70816.02,107.0,-0.86653,0.00035,3.55249]
[1780370075825,37.03,70817.19,107.0,-0.86615,0.00035,3.55938]
[1780370077532,37.03,70817.42,107.0,-0.86608,0.00035,3.56069]
[1780370078846,37.03,70815.74,107.0,-0.8667,0.00035,3.54937]
[1780370079853,37.03,70813.53,107.0,-0.86748,0.00035,3.53482]
[1780370080860,37.03,70812.75,107.0,-0.86776,0.00035,3.52959]
[1780370081866,37.03,70803.25,107.0,-0.87107,0.00034,3.46779]
[1780370082873,37.02,70800.71,107.0,-0.87195,0.00034,3.45129]
[1780370084888,37.02,70802.04,107.0,-0.8715,0.00034,3.45981]
[1780370085895,37.02,70805.75,107.0,-0.87022,0.00035,3.48379]
[1780370091936,37.02,70806.12,107.0,-0.87013,0.00035,3.48556]
[1780370092944,37.02,70806.88,107.0,-0.86987,0.00035,3.49038]
[1780370094958,37.02,70811.35,107.0,-0.86833,0.00035,3.51917]
[1780370096972,37.01,70812.11,107.0,-0.86808,0.00035,3.5238]
[1780370101000,37.01,70817.04,107.0,-0.86638,0.00035,3.55524]
[1780370105047,37.0,70817.68,107.0,-0.86619,0.00035,3.5588]
[1780370106035,37.0,70828.01,107.0,-0.86252,0.00036,3.6258]
[1780370107043,37.0,70829.08,107.0,-0.86214,0.00036,3.63276]
[1780370108050,37.0,70832.01,107.0,-0.86108,0.00036,3.65189]
[1780370114092,36.99,70833.24,107.0,-0.86069,0.00036,3.659]
[1780370115099,36.99,70835.81,107.0,-0.85975,0.00037,3.67576]
[1780370120134,36.98,70836.22,107.0,-0.85965,0.00037,3.67768]
[1780370124162,36.97,70838.3,107.0,-0.85896,0.00037,3.6899]
[1780370126327,36.96,70844.91,107.0,-0.85657,0.00037,3.73257]
[1780370127183,36.96,70848.83,107.0,-0.85512,0.00037,3.75818]
[1780370129449,36.96,70848.81,107.0,-0.85514,0.00037,3.75787]
[1780370129474,36.96,70848.81,107.0,-0.85514,0.00037,3.75787]
[1780370130204,36.96,70849.72,107.0,-0.85482,0.00037,3.76349]
[1780370131212,36.96,70850.39,107.0,-0.855,0.00037,3.75366]
[1780370133723,36.96,70850.68,107.0,-0.8549,0.00037,3.75539]
[1780370133923,36.96,70850.68,107.0,-0.8549,0.00037,3.75539]
[1780370134233,36.95,70857.78,107.0,-0.85225,0.00038,3.80178]
[1780370135240,36.95,70863.56,107.0,-0.85006,0.00038,3.83965]
[1780370139268,36.94,70859.3,107.0,-0.85175,0.00038,3.81042]
[1780370140819,36.94,70858.94,107.0,-0.8519,0.00038,3.8078]
[1780370141282,36.94,70859.75,107.0,-0.85161,0.00038,3.8129]
[1780370143296,36.93,70858.71,107.0,-0.85203,0.00038,3.80554]
[1780370144303,36.93,70857.22,107.0,-0.85261,0.00038,3.79548]
[1780370146371,36.93,70856.92,107.0,-0.85274,0.00038,3.7933]
[1780370146617,36.93,70857.68,107.0,-0.85246,0.00038,3.7981]
[1780370146823,36.93,70857.68,107.0,-0.85246,0.00038,3.7981]
[1780370147446,36.93,70857.68,107.0,-0.85246,0.00038,3.7981]
[1780370147484,36.93,70857.68,107.0,-0.85246,0.00038,3.7981]
[1780370147492,36.93,70872.05,107.0,-0.84695,0.00039,3.8929]
[1780370148330,36.92,70879.64,107.0,-0.84399,0.00039,3.94289]
[1780370149338,36.92,70880.4,107.0,-0.8437,0.00039,3.9477]
[1780370150345,36.92,70881.29,107.0,-0.84337,0.00039,3.95336]
[1780370151352,36.92,70882.37,107.0,-0.84294,0.0004,3.96049]
[1780370153538,36.92,70882.33,107.0,-0.84297,0.0004,3.95999]
[1780370153540,36.92,70880.08,107.0,-0.84387,0.00039,3.94488]
[1780370154373,36.91,70876.31,107.0,-0.84536,0.00039,3.91975]
[1780370155380,36.91,70878.1,107.0,-0.84467,0.00039,3.9314]
[1780370156387,36.91,70879.93,107.0,-0.84397,0.00039,3.9433]
[1780370158401,36.91,70881.15,107.0,-0.84351,0.00039,3.95093]
[1780370159408,36.9,70880.34,107.0,-0.84384,0.00039,3.94536]
[1780370161423,36.9,70872.05,107.0,-0.84711,0.00039,3.89013]
[1780370161976,36.9,70872.05,107.0,-0.84711,0.00039,3.89013]
[1780370162430,36.9,70863.89,107.0,-0.85028,0.00038,3.8359]
[1780370163437,36.9,70861.99,107.0,-0.85102,0.00038,3.8231]
[1780370164054,36.9,70861.99,107.0,-0.85102,0.00038,3.8231]
[1780370164397,36.9,70861.99,107.0,-0.85102,0.00038,3.8231]
[1780370164746,36.89,70861.94,107.0,-0.85105,0.00038,3.82254]
[1780370165451,36.89,70863.15,107.0,-0.85061,0.00038,3.83029]
[1780370167737,36.89,70863.75,107.0,-0.8504,0.00038,3.83376]
[1780370168472,36.88,70861.99,107.0,-0.85109,0.00038,3.82189]
[1780370169479,36.88,70860.6,107.0,-0.85164,0.00038,3.81248]
[1780370171493,36.88,70861.36,107.0,-0.85137,0.00038,3.81705]
[1780370174010,36.87,70861.89,107.0,-0.8512,0.00038,3.82009]
[1780370174514,36.87,70863.47,107.0,-0.85061,0.00038,3.8303]
[1780370175521,36.87,70864.37,107.0,-0.85028,0.00038,3.836]
[1780370176475,36.87,70864.37,107.0,-0.85028,0.00038,3.836]
[1780370178422,36.87,70864.12,107.0,-0.8504,0.00038,3.83384]
[1780370178542,36.86,70857.94,107.0,-0.85277,0.00038,3.79277]
[1780370179549,36.86,70845.61,107.0,-0.85741,0.00037,3.71126]
[1780370180555,36.86,70844.63,107.0,-0.85778,0.00037,3.70471]
[1780370182759,36.86,70844.6,107.0,-0.8578,0.00037,3.70435]
[1780370183577,36.86,70843.67,107.0,-0.85815,0.00037,3.69814]
[1780370184584,36.86,70837.39,107.0,-0.86046,0.00037,3.65673]
[1780370185591,36.86,70835.45,107.0,-0.86118,0.00036,3.64394]
[1780370187605,36.86,70834.62,107.0,-0.86148,0.00036,3.63845]
[1780370189619,36.86,70833.8,107.0,-0.86178,0.00036,3.63304]
[1780370190626,36.86,70834.58,107.0,-0.8615,0.00036,3.63815]
[1780370191635,36.86,70829.91,107.0,-0.86362,0.00036,3.59345]
[1780370192645,36.86,70825.97,107.0,-0.86503,0.00036,3.56768]
[1780370193649,36.86,70826.87,107.0,-0.8647,0.00036,3.57365]
[1780370196670,36.86,70828.24,107.0,-0.8642,0.00036,3.58285]
[1780370200698,36.86,70829.31,107.0,-0.8638,0.00036,3.59011]
[1780370201705,36.86,70830.72,107.0,-0.86329,0.00036,3.59941]
[1780370202712,36.86,70835.15,107.0,-0.86168,0.00036,3.62853]
[1780370203719,36.87,70838.47,107.0,-0.86045,0.00037,3.65058]
[1780370204726,36.87,70837.32,107.0,-0.86086,0.00037,3.64323]
[1780370205733,36.87,70839.38,107.0,-0.8601,0.00037,3.65694]
[1780370206740,36.87,70844.27,107.0,-0.85828,0.00037,3.68928]
[1780370207747,36.87,70846.75,107.0,-0.85737,0.00037,3.70552]
[1780370209760,36.87,70844.55,107.0,-0.85817,0.00037,3.69125]
[1780370211775,36.87,70836.49,107.0,-0.86112,0.00037,3.63848]
[1780370212782,36.87,70834.36,107.0,-0.86191,0.00036,3.62436]
[1780370214796,36.87,70833.76,107.0,-0.86213,0.00036,3.62028]
[1780370218824,36.87,70837.07,107.0,-0.86094,0.00037,3.64172]
[1780370219831,36.87,70840.99,107.0,-0.85951,0.00037,3.66741]
[1780370221659,36.87,70843.74,107.0,-0.85849,0.00037,3.68552]
[1780370221845,36.87,70849.46,107.0,-0.85637,0.00037,3.72319]
[1780370222853,36.87,70853.06,107.0,-0.85501,0.00038,3.74702]
[1780370223860,36.87,70853.87,107.0,-0.85471,0.00038,3.7524]
[1780370228895,36.86,70854.06,107.0,-0.85467,0.00038,3.7531]
[1780370231467,36.86,70853.89,107.0,-0.85474,0.00038,3.75182]
[1780370231514,36.86,70858.97,107.0,-0.85283,0.00038,3.78519]
[1780370231921,36.86,70865.86,107.0,-0.8502,0.00038,3.83069]
[1780370233022,36.86,70865.86,107.0,-0.8502,0.00038,3.83069]
[1780370233124,36.86,70873.9,107.0,-0.84709,0.00039,3.88379]
[1780370233935,36.86,70870.74,107.0,-0.84833,0.00039,3.86258]
[1780370235523,36.86,70870.74,107.0,-0.84833,0.00039,3.86258]
[1780370235621,36.86,70863.73,107.0,-0.85105,0.00038,3.81596]
[1780370235949,36.85,70862.89,107.0,-0.85139,0.00038,3.81018]
[1780370236956,36.85,70863.64,107.0,-0.85111,0.00038,3.81493]
[1780370238472,36.85,70863.64,107.0,-0.85111,0.00038,3.81493]
[1780370238544,36.85,70864.76,107.0,-0.85068,0.00038,3.82228]
[1780370239977,36.85,70863.21,107.0,-0.85128,0.00038,3.81192]
[1780370245013,36.84,70863.89,107.0,-0.85106,0.00038,3.81586]
[1780370246020,36.84,70867.87,107.0,-0.84954,0.00039,3.84195]
[1780370247027,36.84,70870.7,107.0,-0.84846,0.00039,3.86043]
[1780370248034,36.84,70880.85,107.0,-0.8445,0.00039,3.92751]
[1780370249041,36.84,70883.98,107.0,-0.84328,0.0004,3.94805]
[1780370250050,36.84,70882.97,107.0,-0.84369,0.0004,3.94114]
[1780370251057,36.83,70879.68,107.0,-0.84543,0.00039,3.90501]
[1780370254078,36.83,70882.39,107.0,-0.84439,0.0004,3.92246]
[1780370254856,36.83,70882.39,107.0,-0.84439,0.0004,3.92246]
[1780370255375,36.83,70882.39,107.0,-0.84439,0.0004,3.92246]
[1780370256092,36.83,70891.04,107.0,-0.84097,0.0004,3.9794]
[1780370257099,36.82,70892.48,107.0,-0.84041,0.0004,3.98868]
[1780370258106,36.82,70893.77,107.0,-0.83991,0.0004,3.99697]
[1780370259735,36.82,70893.14,107.0,-0.84018,0.0004,3.99251]
[1780370260045,36.82,70893.14,107.0,-0.84018,0.0004,3.99251]
[1780370260442,36.82,70893.14,107.0,-0.84018,0.0004,3.99251]
[1780370260544,36.82,70901.37,107.0,-0.83685,0.00041,4.047]
[1780370261127,36.82,70903.81,107.0,-0.83588,0.00041,4.06283]
[1780370262251,36.81,70902.66,107.0,-0.83637,0.00041,4.05485]
[1780370262865,36.81,70902.66,107.0,-0.83637,0.00041,4.05485]
[1780370262896,36.81,70902.66,107.0,-0.83637,0.00041,4.05485]
[1780370263603,36.81,70903.59,107.0,-0.83601,0.00041,4.06067]
[1780370264148,36.81,70905.06,107.0,-0.83543,0.00041,4.07006]
[1780370268176,36.79,70904.05,107.0,-0.83593,0.00041,4.06191]
[1780370269183,36.79,70902.73,107.0,-0.8365,0.00041,4.05281]
[1780370270198,36.79,70902.73,107.0,-0.8365,0.00041,4.05281]
[1780370270270,36.79,70901.85,107.0,-0.83688,0.00041,4.04662]
[1780370271197,36.78,70896.76,107.0,-0.83897,0.0004,4.01236]
[1780370272204,36.78,70895.74,107.0,-0.83941,0.0004,4.00514]
[1780370273336,36.78,70895.74,107.0,-0.83941,0.0004,4.00514]
[1780370273416,36.77,70894.91,107.0,-0.83978,0.0004,3.99918]
[1780370274217,36.77,70889.39,107.0,-0.84202,0.0004,3.96211]
[1780370275225,36.76,70886.3,107.0,-0.84328,0.0004,3.9412]
[1780370278246,36.75,70887.84,107.0,-0.84273,0.0004,3.95032]
[1780370282274,36.75,70888.71,107.0,-0.84243,0.0004,3.95523]
[1780370283281,36.74,70894.2,107.0,-0.84025,0.0004,3.99147]
[1780370284288,36.74,70891.83,107.0,-0.84122,0.0004,3.97547]
[1780370284810,36.74,70891.83,107.0,-0.84122,0.0004,3.97547]
[1780370285581,36.74,70886.12,107.0,-0.84351,0.0004,3.93729]
[1780370291337,36.73,70884.77,107.0,-0.84412,0.0004,3.92715]
[1780370296372,36.72,70883.61,107.0,-0.84463,0.0004,3.91852]
[1780370297067,36.72,70883.61,107.0,-0.84463,0.0004,3.91852]
[1780370298386,36.72,70881.87,107.0,-0.84535,0.00039,3.90647]
[1780370300399,36.71,70880.77,107.0,-0.84581,0.00039,3.89869]
[1780370303421,36.71,70881.72,107.0,-0.84548,0.00039,3.90425]
[1780370304428,36.7,70880.69,107.0,-0.84591,0.00039,3.89709]
[1780370305720,36.7,70880.69,107.0,-0.84591,0.00039,3.89709]
[1780370307721,36.7,70881.74,107.0,-0.84553,0.00039,3.90345]
[1780370308456,36.69,70875.52,107.0,-0.848,0.00039,3.86165]
[1780370309463,36.69,70865.07,107.0,-0.85205,0.00038,3.79217]
[1780370310470,36.69,70866.96,107.0,-0.85132,0.00038,3.80471]
[1780370311477,36.69,70867.65,107.0,-0.85149,0.00039,3.79512]
[1780370315563,36.69,70866.57,107.0,-0.85191,0.00038,3.78792]
[1780370316570,36.69,70862.91,107.0,-0.85331,0.00038,3.76363]
[1780370318584,36.69,70864.85,107.0,-0.85257,0.00038,3.77656]
[1780370319591,36.69,70866.14,107.0,-0.85207,0.00038,3.78513]
[1780370320598,36.69,70865.02,107.0,-0.8525,0.00038,3.77769]
[1780370322611,36.69,70868.43,107.0,-0.85119,0.00039,3.80034]
[1780370326640,36.69,70862.56,107.0,-0.85345,0.00038,3.76132]
[1780370327143,36.69,70862.56,107.0,-0.85345,0.00038,3.76132]
[1780370327647,36.69,70854.1,107.0,-0.85665,0.00038,3.7053]
[1780370328654,36.69,70852.18,107.0,-0.85738,0.00037,3.69245]
[1780370329661,36.69,70849.86,107.0,-0.85826,0.00037,3.67698]
[1780370330099,36.69,70849.86,107.0,-0.85826,0.00037,3.67698]
[1780370330108,36.69,70849.86,107.0,-0.85826,0.00037,3.67698]
[1780370330190,36.69,70849.86,107.0,-0.85826,0.00037,3.67698]
[1780370330222,36.69,70849.86,107.0,-0.85826,0.00037,3.67698]
[1780370330667,36.69,70849.19,107.0,-0.85851,0.00037,3.67241]
[1780370331675,36.69,70847.85,107.0,-0.85902,0.00037,3.66342]
[1780370333689,36.68,70848.67,107.0,-0.85873,0.00037,3.66859]
[1780370337717,36.68,70849.72,107.0,-0.85837,0.00037,3.67502]
[1780370341746,36.67,70847.91,107.0,-0.85909,0.00037,3.66223]
[1780370342754,36.67,70847.16,107.0,-0.85938,0.00037,3.65697]
[1780370343761,36.67,70846.03,107.0,-0.85982,0.00037,3.64921]
[1780370344768,36.67,70843.92,107.0,-0.86062,0.00037,3.63498]
[1780370345776,36.66,70842.31,107.0,-0.86123,0.00037,3.62409]
[1780370346785,36.66,70841.24,107.0,-0.86163,0.00037,3.61677]
[1780370347793,36.66,70841.96,107.0,-0.86138,0.00037,3.62129]
[1780370348799,36.66,70838.28,107.0,-0.86275,0.00037,3.59676]
[1780370349806,36.66,70837.44,107.0,-0.86307,0.00037,3.59101]
[1780370351751,36.66,70837.44,107.0,-0.86307,0.00037,3.59101]
[1780370351522,36.65,70836.0,107.0,-0.86361,0.00036,3.58112]
[1780370351820,36.65,70829.78,107.0,-0.86587,0.00036,3.54015]
[1780370352827,36.65,70824.94,107.0,-0.86761,0.00036,3.5082]
[1780370357863,36.65,70827.41,107.0,-0.86675,0.00036,3.52392]
[1780370358869,36.65,70826.24,107.0,-0.86718,0.00036,3.51614]
[1780370361891,36.64,70828.27,107.0,-0.86647,0.00036,3.52916]
[1780370364912,36.64,70826.74,107.0,-0.86703,0.00036,3.51874]
[1780370365919,36.64,70825.97,107.0,-0.86732,0.00036,3.51356]
[1780370366926,36.64,70827.0,107.0,-0.86695,0.00036,3.52022]
[1780370368940,36.64,70823.55,107.0,-0.8682,0.00036,3.49734]
[1780370370954,36.64,70822.58,107.0,-0.86855,0.00036,3.49079]
[1780370372968,36.63,70820.74,107.0,-0.86964,0.00035,3.46451]
[1780370374610,36.63,70820.74,107.0,-0.86964,0.00035,3.46451]
[1780370374676,36.63,70818.92,107.0,-0.87029,0.00035,3.4525]
[1780370374982,36.63,70815.13,107.0,-0.87162,0.00035,3.42769]
[1780370375989,36.63,70811.5,107.0,-0.87289,0.00035,3.40395]
[1780370377094,36.63,70811.5,107.0,-0.87289,0.00035,3.40395]
[1780370379012,36.63,70810.35,107.0,-0.87328,0.00035,3.39658]
[1780370381030,36.64,70817.02,107.0,-0.87095,0.00035,3.44029]
[1780370382037,36.64,70818.33,107.0,-0.87049,0.00035,3.44886]
[1780370386065,36.63,70816.04,107.0,-0.87129,0.00035,3.43379]
[1780370391100,36.63,70816.54,107.0,-0.87112,0.00035,3.43706]
[1780370394121,36.63,70817.53,107.0,-0.87077,0.00035,3.44352]
[1780370397142,36.63,70816.8,107.0,-0.87103,0.00035,3.4387]
[1780370401172,36.63,70815.22,107.0,-0.87159,0.00035,3.42833]
[1780370402178,36.63,70816.31,107.0,-0.8712,0.00035,3.43547]
[1780370404516,36.63,70816.16,107.0,-0.87126,0.00035,3.43449]
[1780370408220,36.63,70814.73,107.0,-0.87178,0.00035,3.42465]
[1780370409479,36.63,70812.96,107.0,-0.87241,0.00035,3.41285]
[1780370409909,36.63,70812.96,107.0,-0.87241,0.00035,3.41285]
[1780370410234,36.63,70805.15,107.0,-0.87513,0.00034,3.3617]
[1780370411759,36.63,70805.15,107.0,-0.87513,0.00034,3.3617]
[1780370411808,36.63,70801.32,107.0,-0.87645,0.00034,3.33665]
[1780370412251,36.62,70798.58,107.0,-0.87739,0.00034,3.31875]
[1780370413258,36.62,70792.07,107.0,-0.8796,0.00034,3.27617]
[1780370415501,36.62,70792.54,107.0,-0.87946,0.00034,3.27888]
[1780370415815,36.62,70793.46,107.0,-0.87915,0.00034,3.28482]
[1780370418293,36.61,70792.29,107.0,-0.87958,0.00034,3.27653]
[1780370419300,36.61,70788.8,107.0,-0.88077,0.00033,3.25364]
[1780370420307,36.61,70780.45,107.0,-0.88354,0.00033,3.19954]
[1780370421314,36.61,70782.91,107.0,-0.88274,0.00033,3.21514]
[1780370422321,36.6,70786.26,107.0,-0.88165,0.00033,3.23648]
[1780370423328,36.6,70789.35,107.0,-0.88064,0.00033,3.25616]
[1780370425342,36.6,70785.7,107.0,-0.88188,0.00033,3.23201]
[1780370426349,36.59,70786.42,107.0,-0.88166,0.00033,3.23639]
[1780370427358,36.59,70785.53,107.0,-0.88196,0.00033,3.23037]
[1780370428365,36.59,70784.2,107.0,-0.88242,0.00033,3.22154]
[1780370429372,36.59,70782.27,107.0,-0.88307,0.00033,3.20886]
[1780370431386,36.58,70782.44,107.0,-0.88345,0.00033,3.19558]
[1780370432393,36.58,70781.38,107.0,-0.88381,0.00033,3.18854]
[1780370434408,36.58,70780.47,107.0,-0.88413,0.00033,3.18228]
[1780370439443,36.56,70779.62,107.0,-0.88453,0.00033,3.17454]
[1780370441457,36.55,70777.57,107.0,-0.88524,0.00033,3.16048]
[1780370442464,36.55,70776.26,107.0,-0.88569,0.00032,3.15166]
[1780370447499,36.53,70776.95,107.0,-0.88557,0.00032,3.15401]
[1780370448506,36.53,70777.63,107.0,-0.88537,0.00033,3.15796]
[1780370452696,36.52,70772.72,107.0,-0.88704,0.00032,3.12481]
[1780370453025,36.52,70772.72,107.0,-0.88704,0.00032,3.12481]
[1780370453071,36.52,70772.72,107.0,-0.88704,0.00032,3.12481]
[1780370453356,36.52,70772.72,107.0,-0.88704,0.00032,3.12481]
[1780370453822,36.52,70772.72,107.0,-0.88704,0.00032,3.12481]
[1780370453835,36.51,70754.56,107.0,-0.8928,0.00031,3.00895]
[1780370454085,36.51,70754.56,107.0,-0.8928,0.00031,3.00895]
[1780370454277,36.51,70754.56,107.0,-0.8928,0.00031,3.00895]
[1780370454407,36.51,70754.56,107.0,-0.8928,0.00031,3.00895]
[1780370454850,36.51,70738.39,107.0,-0.89774,0.0003,2.90719]
[1780370455583,36.51,70738.39,107.0,-0.89774,0.0003,2.90719]
[1780370455619,36.51,70736.47,107.0,-0.89832,0.0003,2.89515]
[1780370456568,36.51,70737.75,107.0,-0.89794,0.0003,2.90307]
[1780370457177,36.51,70737.75,107.0,-0.89794,0.0003,2.90307]
[1780370457575,36.51,70738.6,107.0,-0.89769,0.0003,2.90831]
[1780370458582,36.51,70736.57,107.0,-0.8983,0.0003,2.89557]
[1780370459589,36.51,70737.24,107.0,-0.8981,0.0003,2.89969]
[1780370460596,36.51,70739.39,107.0,-0.89746,0.0003,2.91305]
[1780370461603,36.51,70738.52,107.0,-0.89772,0.0003,2.90753]
[1780370462610,36.51,70735.77,107.0,-0.89855,0.0003,2.89032]
[1780370463617,36.51,70730.15,107.0,-0.90022,0.00029,2.85536]
[1780370464624,36.51,70727.32,107.0,-0.90105,0.00029,2.83785]
[1780370465631,36.51,70728.29,107.0,-0.90076,0.00029,2.84387]
[1780370466638,36.51,70726.51,107.0,-0.90128,0.00029,2.83288]
[1780370467645,36.51,70725.71,107.0,-0.90152,0.00029,2.82798]
[1780370469659,36.51,70728.29,107.0,-0.90076,0.00029,2.844]
[1780370471673,36.51,70730.01,107.0,-0.90025,0.00029,2.85467]
[1780370476708,36.51,70727.53,107.0,-0.90098,0.00029,2.83933]
[1780370478722,36.51,70728.84,107.0,-0.90059,0.00029,2.84747]
[1780370480736,36.51,70729.69,107.0,-0.90034,0.00029,2.85275]
[1780370481743,36.51,70735.94,107.0,-0.89849,0.0003,2.89157]
[1780370483780,36.51,70746.67,107.0,-0.89526,0.00031,2.95857]
[1780370484786,36.51,70747.35,107.0,-0.89506,0.00031,2.96269]
[1780370489822,36.5,70748.9,107.0,-0.89462,0.00031,2.97164]
[1780370490829,36.5,70751.76,107.0,-0.89374,0.00031,2.98975]
[1780370492843,36.5,70752.37,107.0,-0.89396,0.00031,2.98002]
[1780370495542,36.51,70752.31,107.0,-0.89397,0.00031,2.97981]
[1780370496871,36.51,70749.62,107.0,-0.89479,0.00031,2.96304]
[1780370497878,36.51,70746.14,107.0,-0.89586,0.0003,2.94102]
[1780370500899,36.5,70743.98,107.0,-0.89653,0.0003,2.92707]
[1780370505936,36.5,70752.54,107.0,-0.89394,0.00031,2.98028]
[1780370506112,36.5,70752.54,107.0,-0.89394,0.00031,2.98028]
[1780370506943,36.5,70759.36,107.0,-0.89182,0.00031,3.02346]
[1780370508959,36.5,70761.2,107.0,-0.89124,0.00031,3.03515]
[1780370509966,36.5,70761.99,107.0,-0.891,0.00031,3.04017]
[1780370511423,36.5,70761.99,107.0,-0.891,0.00031,3.04017]
[1780370511524,36.5,70760.85,107.0,-0.89135,0.00031,3.03293]
[1780370511980,36.5,70765.72,107.0,-0.88982,0.00032,3.06387]
[1780370513994,36.5,70764.88,107.0,-0.89009,0.00032,3.05844]
[1780370516132,36.5,70764.98,107.0,-0.89006,0.00032,3.05904]
[1780370516176,36.5,70764.98,107.0,-0.89006,0.00032,3.05904]
[1780370516277,36.5,70765.71,107.0,-0.88985,0.00032,3.06334]
[1780370517016,36.5,70767.57,107.0,-0.88925,0.00032,3.07519]
[1780370519030,36.49,70764.46,107.0,-0.89027,0.00032,3.05475]
[1780370520039,36.49,70765.77,107.0,-0.88987,0.00032,3.06276]
[1780370522051,36.48,70767.49,107.0,-0.88936,0.00032,3.0731]
[1780370525073,36.48,70768.25,107.0,-0.88917,0.00032,3.07699]
[1780370527087,36.47,70776.54,107.0,-0.88654,0.00032,3.12935]
[1780370528248,36.46,70776.94,107.0,-0.88644,0.00032,3.13119]
[1780370533059,36.45,70776.77,107.0,-0.88656,0.00032,3.1289]
[1780370533497,36.45,70776.77,107.0,-0.88656,0.00032,3.1289]
[1780370534136,36.45,70786.41,107.0,-0.88345,0.00033,3.19015]
[1780370535143,36.45,70788.39,107.0,-0.88281,0.00033,3.20255]
[1780370536150,36.44,70790.42,107.0,-0.88216,0.00033,3.2152]
[1780370537157,36.44,70794.16,107.0,-0.88093,0.00034,3.2392]
[1780370538164,36.44,70796.04,107.0,-0.88031,0.00034,3.25116]
[1780370542192,36.44,70798.26,107.0,-0.87955,0.00034,3.26566]
[1780370543199,36.44,70800.5,107.0,-0.87879,0.00034,3.28024]
[1780370544296,36.44,70802.68,107.0,-0.87805,0.00034,3.29441]
[1780370546627,36.44,70802.48,107.0,-0.87812,0.00034,3.29311]
[1780370546728,36.44,70804.66,107.0,-0.87738,0.00034,3.30723]
[1780370548234,36.44,70803.78,107.0,-0.87769,0.00034,3.30137]
[1780370550248,36.44,70803.05,107.0,-0.87795,0.00034,3.29649]
[1780370551255,36.44,70803.09,107.0,-0.87836,0.00034,3.28266]
[1780370553269,36.43,70802.28,107.0,-0.87864,0.00034,3.27732]
[1780370557298,36.43,70803.55,107.0,-0.87821,0.00034,3.28549]
[1780370560319,36.43,70804.29,107.0,-0.87797,0.00034,3.29021]
[1780370561872,36.43,70804.29,107.0,-0.87797,0.00034,3.29021]
[1780370561949,36.43,70805.83,107.0,-0.87744,0.00034,3.30021]
[1780370562622,36.43,70805.83,107.0,-0.87744,0.00034,3.30021]
[1780370564347,36.43,70803.61,107.0,-0.87819,0.00034,3.28594]
[1780370566361,36.44,70805.08,107.0,-0.87767,0.00034,3.29583]
[1780370568028,36.44,70805.08,107.0,-0.87767,0.00034,3.29583]
[1780370567368,36.44,70807.83,107.0,-0.87672,0.00034,3.31392]
[1780370568375,36.44,70810.49,107.0,-0.8758,0.00035,3.33142]
[1780370569381,36.44,70812.48,107.0,-0.8751,0.00035,3.34452]
[1780370570389,36.44,70810.32,107.0,-0.87585,0.00035,3.33047]
[1780370571396,36.44,70811.85,107.0,-0.87531,0.00035,3.34056]
[1780370575424,36.44,70812.56,107.0,-0.87505,0.00035,3.34552]
[1780370576431,36.44,70814.1,107.0,-0.87451,0.00035,3.35567]
[1780370577483,36.44,70814.1,107.0,-0.87451,0.00035,3.35567]
[1780370577576,36.44,70816.05,107.0,-0.87383,0.00035,3.3685]
[1780370578435,36.44,70816.05,107.0,-0.87383,0.00035,3.3685]
[1780370578445,36.44,70818.77,107.0,-0.87287,0.00035,3.38638]
[1780370579805,36.44,70820.77,107.0,-0.87216,0.00035,3.39953]
[1780370581465,36.44,70819.46,107.0,-0.87263,0.00035,3.39092]
[1780370586501,36.45,70819.93,107.0,-0.87246,0.00035,3.39406]
[1780370588517,36.45,70819.02,107.0,-0.87278,0.00035,3.3881]
[1780370589459,36.45,70819.02,107.0,-0.87278,0.00035,3.3881]
[1780370589525,36.45,70826.41,107.0,-0.87016,0.00036,3.4367]
[1780370590571,36.45,70826.41,107.0,-0.87016,0.00036,3.4367]
[1780370590726,36.45,70826.41,107.0,-0.87016,0.00036,3.4367]
[1780370590816,36.44,70819.76,107.0,-0.87252,0.00035,3.39292]
[1780370591547,36.45,70830.49,107.0,-0.8687,0.00036,3.46354]
[1780370592940,36.44,70804.09,107.0,-0.87796,0.00034,3.29032]
[1780370593556,36.45,70803.32,107.0,-0.87822,0.00034,3.28545]
[1780370594563,36.45,70802.34,107.0,-0.87854,0.00034,3.27923]
[1780370596001,36.45,70802.34,107.0,-0.87854,0.00034,3.27923]
[1780370595570,36.45,70806.65,107.0,-0.87706,0.00034,3.3075]
[1780370596577,36.45,70834.5,107.0,-0.86724,0.00036,3.49034]
[1780370597768,36.45,70834.5,107.0,-0.86724,0.00036,3.49034]
[1780370597851,36.45,70834.32,107.0,-0.86732,0.00036,3.48885]
[1780370598591,36.44,70836.28,107.0,-0.86662,0.00036,3.5015]
[1780370603626,36.43,70836.0,107.0,-0.86681,0.00036,3.49809]
[1780370604633,36.43,70839.01,107.0,-0.86573,0.00037,3.5177]
[1780370605646,36.42,70840.53,107.0,-0.8652,0.00037,3.52744]
[1780370608887,36.42,70841.01,107.0,-0.86506,0.00037,3.52994]
[1780370608988,36.42,70840.05,107.0,-0.86543,0.00037,3.52324]
[1780370611695,36.41,70841.4,107.0,-0.86542,0.00037,3.51699]
[1780370612518,36.41,70841.4,107.0,-0.86542,0.00037,3.51699]
[1780370612702,36.41,70811.13,107.0,-0.87622,0.00035,3.31752]
[1780370613709,36.41,70842.5,107.0,-0.86502,0.00037,3.52427]
[1780370614716,36.41,70842.91,107.0,-0.86488,0.00037,3.52684]
[1780370619751,36.4,70842.65,107.0,-0.86502,0.00037,3.52437]
[1780370625797,36.39,70843.22,107.0,-0.86486,0.00037,3.52729]
[1780370630832,36.39,70843.3,107.0,-0.86487,0.00037,3.52712]
[1780370631698,36.39,70843.3,107.0,-0.86487,0.00037,3.52712]
[1780370631839,36.39,70845.27,107.0,-0.86415,0.00037,3.54004]
[1780370632846,36.38,70847.55,107.0,-0.86331,0.00037,3.55502]
[1780370633853,36.38,70849.08,107.0,-0.86275,0.00037,3.56501]
[1780370635440,36.38,70849.72,107.0,-0.86253,0.00037,3.56908]
[1780370635687,36.38,70849.72,107.0,-0.86253,0.00037,3.56908]
[1780370635932,36.38,70849.72,107.0,-0.86253,0.00037,3.56908]
[1780370635980,36.38,70856.56,107.0,-0.85998,0.00038,3.6144]
[1780370636208,36.38,70856.56,107.0,-0.85998,0.00038,3.6144]
[1780370636618,36.38,70856.56,107.0,-0.85998,0.00038,3.6144]
[1780370636874,36.38,70870.1,107.0,-0.85484,0.00039,3.70431]
[1780370637163,36.38,70870.1,107.0,-0.85484,0.00039,3.70431]
[1780370637630,36.38,70870.1,107.0,-0.85484,0.00039,3.70431]
[1780370637986,36.38,70870.1,107.0,-0.85484,0.00039,3.70431]
[1780370638088,36.37,70879.24,107.0,-0.85131,0.00039,3.76491]
[1780370638729,36.37,70879.24,107.0,-0.85131,0.00039,3.76491]
[1780370638924,36.37,70879.24,107.0,-0.85131,0.00039,3.76491]
[1780370639027,36.37,70883.43,107.0,-0.84968,0.0004,3.79258]
[1780370639898,36.36,70888.36,107.0,-0.84775,0.0004,3.82519]
[1780370640905,36.36,70890.42,107.0,-0.84696,0.0004,3.83853]
[1780370642574,36.36,70890.09,107.0,-0.84712,0.0004,3.83584]
[1780370645940,36.34,70888.81,107.0,-0.84774,0.0004,3.82534]
[1780370646947,36.33,70889.56,107.0,-0.84747,0.0004,3.82991]
[1780370647532,36.33,70889.56,107.0,-0.84747,0.0004,3.82991]
[1780370647586,36.33,70889.56,107.0,-0.84747,0.0004,3.82991]
[1780370647954,36.33,70887.33,107.0,-0.84839,0.0004,3.81448]
[1780370648961,36.33,70880.54,107.0,-0.8511,0.00039,3.76849]
[1780370649968,36.32,70875.69,107.0,-0.85302,0.00039,3.7356]
[1780370650651,36.32,70875.69,107.0,-0.85302,0.00039,3.7356]
[1780370650975,36.32,70870.85,107.0,-0.85492,0.00039,3.70283]
[1780370651982,36.31,70868.94,107.0,-0.85569,0.00039,3.68952]
[1780370652989,36.31,70866.66,107.0,-0.8566,0.00038,3.67375]
[1780370654082,36.31,70866.66,107.0,-0.8566,0.00038,3.67375]
[1780370654985,36.31,70866.95,107.0,-0.85652,0.00038,3.67519]
[1780370655008,36.3,70856.55,107.0,-0.8605,0.00038,3.60521]
[1780370656016,36.3,70816.85,107.0,-0.87494,0.00035,3.34172]
[1780370657021,36.3,70846.85,107.0,-0.86415,0.00037,3.5401]
[1780370658028,36.29,70847.09,107.0,-0.86408,0.00037,3.54136]
[1780370659035,36.29,70848.74,107.0,-0.86349,0.00037,3.55202]
[1780370662056,36.28,70849.63,107.0,-0.86321,0.00037,3.55691]
[1780370663063,36.28,70851.8,107.0,-0.86242,0.00037,3.57102]
[1780370665077,36.27,70853.31,107.0,-0.8619,0.00037,3.58036]
[1780370667091,36.27,70855.46,107.0,-0.86114,0.00038,3.59394]
[1780370669105,36.26,70856.31,107.0,-0.86085,0.00038,3.59905]
[1780370671119,36.26,70856.24,107.0,-0.86134,0.00038,3.58398]
[1780370674143,36.26,70857.13,107.0,-0.86103,0.00038,3.58944]
[1780370675148,36.25,70861.51,107.0,-0.85938,0.00038,3.61854]
[1780370676155,36.25,70854.84,107.0,-0.86191,0.00038,3.57377]
[1780370677162,36.25,70852.92,107.0,-0.86264,0.00037,3.56082]
[1780370679175,36.25,70852.14,107.0,-0.86294,0.00037,3.55534]
[1780370681192,36.25,70853.21,107.0,-0.86256,0.00037,3.56223]
[1780370684212,36.24,70872.95,107.0,-0.85506,0.00039,3.69391]
[1780370686226,36.24,70873.47,107.0,-0.85488,0.00039,3.69697]
[1780370688240,36.23,70854.59,107.0,-0.86212,0.00038,3.57002]
[1780370690254,36.23,70854.57,107.0,-0.86215,0.00038,3.56945]
[1780370691262,36.23,70825.4,107.0,-0.87281,0.00035,3.37557]
[1780370692269,36.23,70859.46,107.0,-0.86033,0.00038,3.60186]
[1780370693276,36.23,70860.57,107.0,-0.8599,0.00038,3.60941]
[1780370694283,36.23,70827.74,107.0,-0.87199,0.00036,3.39083]
[1780370695290,36.23,70862.2,107.0,-0.8593,0.00038,3.61995]
[1780370696297,36.23,70831.52,107.0,-0.87064,0.00036,3.41575]
[1780370697304,36.23,70831.38,107.0,-0.8707,0.00036,3.41462]
[1780370698311,36.23,70863.28,107.0,-0.85889,0.00038,3.62715]
[1780370699317,36.23,70832.89,107.0,-0.87015,0.00036,3.42476]
[1780370700326,36.23,70866.47,107.0,-0.85768,0.00038,3.64836]
[1780370701333,36.23,70872.77,107.0,-0.85525,0.00039,3.69065]
[1780370702340,36.22,70872.45,107.0,-0.85539,0.00039,3.68827]
[1780370703347,36.22,70873.91,107.0,-0.85485,0.00039,3.69748]
[1780370705271,36.22,70873.97,107.0,-0.85485,0.00039,3.69758]
[1780370705458,36.21,70876.6,107.0,-0.85384,0.00039,3.71495]
[1780370706367,36.21,70882.29,107.0,-0.85162,0.00039,3.75302]
[1780370708382,36.21,70880.84,107.0,-0.85221,0.00039,3.74287]
[1780370709389,36.21,70881.94,107.0,-0.85179,0.00039,3.75007]
[1780370711404,36.2,70881.04,107.0,-0.85217,0.00039,3.74361]
[1780370716439,36.19,70879.12,107.0,-0.85303,0.00039,3.72892]
[1780370717446,36.18,70878.12,107.0,-0.85344,0.00039,3.72186]
[1780370719461,36.18,70879.92,107.0,-0.85277,0.00039,3.73331]
[1780370720468,36.18,70880.93,107.0,-0.8524,0.00039,3.73975]
[1780370725503,36.16,70881.42,107.0,-0.85231,0.00039,3.74128]
[1780370729530,36.15,70850.67,107.0,-0.86417,0.00037,3.53357]
[1780370730538,36.15,70885.26,107.0,-0.85088,0.0004,3.76565]
[1780370731545,36.14,70854.33,107.0,-0.86327,0.00037,3.54327]
[1780370732552,36.14,70853.15,107.0,-0.86371,0.00037,3.53528]
[1780370734566,36.14,70885.45,107.0,-0.85129,0.0004,3.75192]
[1780370735573,36.14,70854.21,107.0,-0.86335,0.00037,3.54177]
[1780370736580,36.14,70885.9,107.0,-0.85114,0.0004,3.75447]
[1780370737587,36.13,70885.93,107.0,-0.85115,0.0004,3.7543]
[1780370742622,36.12,70884.55,107.0,-0.85181,0.0004,3.74313]
[1780370747657,36.1,70884.55,107.0,-0.85191,0.0004,3.74133]
[1780370749671,36.1,70885.36,107.0,-0.85163,0.0004,3.74609]
[1780370753699,36.08,70886.19,107.0,-0.85139,0.0004,3.75025]
[1780370754920,36.08,70886.19,107.0,-0.85139,0.0004,3.75025]
[1780370755713,36.08,70889.62,107.0,-0.85007,0.0004,3.77268]
[1780370758734,36.07,70887.52,107.0,-0.85097,0.0004,3.75733]
[1780370765371,36.05,70887.72,107.0,-0.85098,0.0004,3.7572]
[1780370765484,36.05,70887.72,107.0,-0.85098,0.0004,3.7572]
[1780370765783,36.04,70894.89,107.0,-0.84818,0.0004,3.80455]
[1780370766790,36.04,70904.31,107.0,-0.84437,0.00041,3.86802]
[1780370767797,36.04,70904.54,107.0,-0.84428,0.00041,3.86947]
[1780370768788,36.04,70904.54,107.0,-0.84428,0.00041,3.86947]
[1780370768809,36.04,70904.54,107.0,-0.84428,0.00041,3.86947]
[1780370770133,36.04,70904.7,107.0,-0.84422,0.00041,3.87044]
[1780370770224,36.04,70912.54,107.0,-0.84099,0.00042,3.92341]
[1780370770824,36.04,70911.76,107.0,-0.84133,0.00041,3.91795]
[1780370772844,36.03,70912.13,107.0,-0.84118,0.00042,3.92029]
[1780370772893,36.03,70913.85,107.0,-0.84048,0.00042,3.93176]
[1780370773845,36.03,70912.22,107.0,-0.84117,0.00042,3.92054]
[1780370774975,36.03,70912.22,107.0,-0.84117,0.00042,3.92054]
[1780370777873,36.03,70913.69,107.0,-0.8406,0.00042,3.92982]
[1780370778880,36.02,70916.91,107.0,-0.83927,0.00042,3.95144]
[1780370780978,36.02,70916.8,107.0,-0.83933,0.00042,3.95049]
[1780370781734,36.02,70917.11,107.0,-0.83921,0.00042,3.95238]
[1780370786936,36.01,70916.95,107.0,-0.83937,0.00042,3.94974]
[1780370787693,36.01,70916.95,107.0,-0.83937,0.00042,3.94974]
[1780370791971,35.99,70917.05,107.0,-0.83989,0.00042,3.93426]
[1780370793907,35.99,70916.99,107.0,-0.83994,0.00042,3.93351]
[1780370793985,35.98,70915.36,107.0,-0.84064,0.00042,3.92212]
[1780370794992,35.98,70911.58,107.0,-0.84223,0.00041,3.89616]
[1780370796975,35.98,70911.84,107.0,-0.84214,0.00041,3.89763]
[1780370800109,35.97,70911.99,107.0,-0.84213,0.00041,3.89776]
[1780370801035,35.96,70910.3,107.0,-0.84287,0.00041,3.8857]
[1780370802042,35.96,70872.2,107.0,-0.85813,0.00039,3.62751]
[1780370803050,35.96,70866.07,107.0,-0.86049,0.00038,3.58625]
[1780370804056,35.96,70896.16,107.0,-0.84866,0.0004,3.7897]
[1780370805064,35.96,70896.55,107.0,-0.84851,0.0004,3.79218]
[1780370807078,35.96,70898.07,107.0,-0.84792,0.00041,3.80215]
[1780370808085,35.96,70896.51,107.0,-0.84856,0.0004,3.7914]
[1780370808726,35.96,70896.51,107.0,-0.84856,0.0004,3.7914]
[1780370809092,35.96,70894.06,107.0,-0.84955,0.0004,3.77463]
[1780370810099,35.95,70890.73,107.0,-0.85091,0.0004,3.75169]
[1780370812113,35.95,70891.81,107.0,-0.85052,0.0004,3.75829]
[1780370813610,35.94,70891.55,107.0,-0.85065,0.0004,3.75616]
[1780370814127,35.94,70895.12,107.0,-0.84924,0.0004,3.78]
[1780370815134,35.94,70896.62,107.0,-0.84865,0.0004,3.78978]
[1780370816141,35.93,70897.88,107.0,-0.84817,0.0004,3.79793]
[1780370816970,35.93,70897.88,107.0,-0.84817,0.0004,3.79793]
[1780370819162,35.92,70900.14,107.0,-0.84733,0.00041,3.81203]
[1780370820169,35.92,70899.28,107.0,-0.8477,0.00041,3.80576]
[1780370820910,35.92,70899.28,107.0,-0.8477,0.00041,3.80576]
[1780370822183,35.91,70902.57,107.0,-0.84641,0.00041,3.82726]
[1780370824197,35.9,70900.25,107.0,-0.84741,0.00041,3.81063]
[1780370825204,35.9,70898.98,107.0,-0.84795,0.00041,3.80159]
[1780370826211,35.89,70896.04,107.0,-0.84917,0.0004,3.78122]
[1780370827218,35.89,70897.86,107.0,-0.84844,0.0004,3.79343]
[1780370828226,35.89,70867.27,107.0,-0.8605,0.00038,3.58614]
[1780370829232,35.89,70898.22,107.0,-0.84831,0.00041,3.79558]
[1780370829804,35.89,70898.22,107.0,-0.84831,0.00041,3.79558]
[1780370830238,35.89,70896.5,107.0,-0.84902,0.0004,3.78374]
[1780370831246,35.89,70891.28,107.0,-0.85112,0.0004,3.74816]
[1780370832253,35.89,70889.69,107.0,-0.85176,0.0004,3.73728]
[1780370836281,35.88,70882.47,107.0,-0.85469,0.00039,3.68724]
[1780370837288,35.88,70879.94,107.0,-0.8557,0.00039,3.66984]
[1780370839155,35.88,70879.94,107.0,-0.8557,0.00039,3.66984]
[1780370839174,35.88,70879.94,107.0,-0.8557,0.00039,3.66984]
[1780370839302,35.87,70879.97,107.0,-0.85572,0.00039,3.66955]
[1780370839611,35.87,70879.97,107.0,-0.85572,0.00039,3.66955]
[1780370840309,35.87,70874.53,107.0,-0.85785,0.00039,3.63248]
[1780370841316,35.87,70871.27,107.0,-0.85914,0.00039,3.61001]
[1780370841526,35.87,70871.27,107.0,-0.85914,0.00039,3.61001]
[1780370841579,35.87,70871.27,107.0,-0.85914,0.00039,3.61001]
[1780370842323,35.86,70869.07,107.0,-0.86001,0.00038,3.59476]
[1780370843330,35.86,70867.5,107.0,-0.86063,0.00038,3.58378]
[1780370844340,35.86,70864.27,107.0,-0.86189,0.00038,3.56162]
[1780370845347,35.85,70861.94,107.0,-0.86279,0.00038,3.54558]
[1780370845512,35.85,70861.94,107.0,-0.86279,0.00038,3.54558]
[1780370847195,35.85,70856.9,107.0,-0.86473,0.00038,3.51098]
[1780370847361,35.85,70853.31,107.0,-0.86607,0.00037,3.48683]
[1780370848917,35.85,70853.83,107.0,-0.86588,0.00037,3.49029]
[1780370849826,35.85,70853.83,107.0,-0.86588,0.00037,3.49029]
[1780370850240,35.85,70859.73,107.0,-0.86367,0.00038,3.53]
[1780370850383,35.85,70868.65,107.0,-0.86027,0.00038,3.5902]
[1780370851389,35.85,70874.88,107.0,-0.85831,0.00039,3.61792]
[1780370852396,35.85,70875.62,107.0,-0.85803,0.00039,3.62281]
[1780370853835,35.85,70875.62,107.0,-0.85803,0.00039,3.62281]
[1780370853875,35.84,70877.3,107.0,-0.8574,0.00039,3.63381]
[1780370854738,35.84,70877.3,107.0,-0.8574,0.00039,3.63381]
[1780370854776,35.84,70879.16,107.0,-0.85668,0.00039,3.64621]
[1780370855418,35.84,70883.35,107.0,-0.85504,0.00039,3.67461]
[1780370857102,35.84,70883.35,107.0,-0.85504,0.00039,3.67461]
[1780370857338,35.84,70883.35,107.0,-0.85504,0.00039,3.67461]
[1780370857178,35.84,70884.88,107.0,-0.85446,0.0004,3.68452]
[1780370857432,35.84,70888.32,107.0,-0.8531,0.0004,3.70786]
[1780370858439,35.83,70860.45,107.0,-0.86392,0.00038,3.51902]
[1780370859446,35.83,70862.3,107.0,-0.86324,0.00038,3.53119]
[1780370860453,35.83,70893.56,107.0,-0.85104,0.0004,3.74284]
[1780370861460,35.83,70894.9,107.0,-0.8505,0.0004,3.75188]
[1780370862467,35.83,70894.23,107.0,-0.85079,0.0004,3.74699]
[1780370863474,35.83,70863.54,107.0,-0.86282,0.00038,3.53871]
[1780370864481,35.82,70895.57,107.0,-0.8503,0.0004,3.7554]
[1780370865488,35.82,70895.19,107.0,-0.85045,0.0004,3.75274]
[1780370867504,35.82,70898.13,107.0,-0.84931,0.0004,3.77202]
[1780370869517,35.81,70900.26,107.0,-0.84849,0.00041,3.78578]
[1780370870485,35.81,70900.26,107.0,-0.84849,0.00041,3.78578]
[1780370871878,35.81,70900.8,107.0,-0.84829,0.00041,3.78908]
[1780370871979,35.8,70894.19,107.0,-0.85101,0.0004,3.74331]
[1780370873175,35.8,70894.19,107.0,-0.85101,0.0004,3.74331]
[1780370873223,35.8,70894.19,107.0,-0.85101,0.0004,3.74331]
[1780370873234,35.8,70892.85,107.0,-0.85157,0.0004,3.73385]
[1780370873549,35.79,70890.74,107.0,-0.85244,0.0004,3.71918]
[1780370874650,35.79,70890.74,107.0,-0.85244,0.0004,3.71918]
[1780370874751,35.79,70888.65,107.0,-0.85329,0.0004,3.70466]
[1780370876107,35.79,70888.65,107.0,-0.85329,0.0004,3.70466]
[1780370876571,35.78,70894.3,107.0,-0.85107,0.0004,3.74228]
[1780370880602,35.77,70895.21,107.0,-0.85081,0.0004,3.74682]
[1780370885638,35.74,70894.65,107.0,-0.85123,0.0004,3.73971]
[1780370890672,35.73,70894.72,107.0,-0.8513,0.0004,3.73854]
[1780370895327,35.72,70894.94,107.0,-0.85127,0.0004,3.73908]
[1780370896037,35.71,70895.09,107.0,-0.85123,0.0004,3.73978]
[1780370896077,35.71,70860.65,107.0,-0.86468,0.00038,3.50557]
[1780370896714,35.71,70886.19,107.0,-0.85481,0.0004,3.6786]
[1780370897982,35.71,70886.19,107.0,-0.85481,0.0004,3.6786]
[1780370898072,35.71,70885.1,107.0,-0.85527,0.0004,3.67073]
[1780370898866,35.71,70885.1,107.0,-0.85527,0.0004,3.67073]
[1780370899736,35.7,70850.2,107.0,-0.86868,0.00037,3.43344]
[1780370900743,35.7,70883.06,107.0,-0.85614,0.00039,3.65582]
[1780370901750,35.69,70852.88,107.0,-0.86771,0.00037,3.45112]
[1780370902757,35.69,70885.52,107.0,-0.85517,0.0004,3.67239]
[1780370903764,35.69,70885.71,107.0,-0.85511,0.0004,3.67344]
[1780370905778,35.69,70887.56,107.0,-0.85441,0.0004,3.68555]
[1780370907792,35.68,70889.77,107.0,-0.85356,0.0004,3.7001]
[1780370908799,35.68,70890.9,107.0,-0.85313,0.0004,3.70752]
[1780370909806,35.68,70892.75,107.0,-0.8524,0.0004,3.71985]
[1780370911820,35.67,70894.79,107.0,-0.85209,0.0004,3.71833]
[1780370916855,35.65,70893.57,107.0,-0.85273,0.0004,3.70745]
[1780370921890,35.63,70893.79,107.0,-0.85279,0.0004,3.70647]
[1780370924911,35.61,70888.59,107.0,-0.85496,0.0004,3.66948]
[1780370925917,35.61,70883.27,107.0,-0.85709,0.00039,3.63274]
[1780370927932,35.6,70884.74,107.0,-0.85656,0.00039,3.64195]
[1780370931960,35.59,70885.75,107.0,-0.85626,0.0004,3.64719]
[1780370935988,35.57,70883.94,107.0,-0.85707,0.00039,3.63316]
[1780370941023,35.56,70883.81,107.0,-0.85724,0.00039,3.63024]
[1780370942030,35.55,70882.13,107.0,-0.85792,0.00039,3.61838]
[1780370943037,35.55,70850.57,107.0,-0.86998,0.00037,3.40369]
[1780370944044,35.55,70882.55,107.0,-0.85778,0.00039,3.62076]
[1780370945051,35.55,70883.02,107.0,-0.85762,0.00039,3.62358]
[1780370947064,35.54,70880.88,107.0,-0.85848,0.00039,3.60864]
[1780370952100,35.54,70880.35,107.0,-0.85873,0.00039,3.6043]
[1780370953107,35.54,70882.29,107.0,-0.85798,0.00039,3.61739]
[1780370954114,35.53,70881.52,107.0,-0.85829,0.00039,3.61198]
[1780370958142,35.53,70849.3,107.0,-0.87059,0.00037,3.39256]
[1780370959149,35.53,70881.39,107.0,-0.85837,0.00039,3.61063]
[1780370960156,35.53,70881.27,107.0,-0.85842,0.00039,3.60966]
[1780370964184,35.52,70879.41,107.0,-0.85919,0.00039,3.59638]
[1780370966198,35.52,70880.81,107.0,-0.85868,0.00039,3.60522]
[1780370969219,35.51,70885.59,107.0,-0.85686,0.0004,3.63678]
[1780370970225,35.51,70887.85,107.0,-0.85599,0.0004,3.65183]
[1780370971233,35.5,70888.63,107.0,-0.85615,0.0004,3.64233]
[1780370972240,35.5,70887.85,107.0,-0.85649,0.0004,3.63658]
[1780370973247,35.49,70888.97,107.0,-0.85607,0.0004,3.64384]
[1780370975266,35.49,70890.06,107.0,-0.85568,0.0004,3.65046]
[1780370978282,35.48,70889.26,107.0,-0.85607,0.0004,3.64373]
[1780370983318,35.46,70889.49,107.0,-0.8561,0.0004,3.64324]
[1780370985332,35.45,70887.68,107.0,-0.85687,0.0004,3.63003]
[1780370986339,35.45,70884.53,107.0,-0.85814,0.00039,3.60808]
[1780370988353,35.44,70852.45,107.0,-0.87045,0.00037,3.38893]
[1780370989360,35.44,70884.43,107.0,-0.85823,0.00039,3.60659]
[1780370990367,35.44,70885.41,107.0,-0.85786,0.00039,3.61293]
[1780370992381,35.43,70884.22,107.0,-0.85837,0.00039,3.60405]
[1780370994397,35.43,70879.75,107.0,-0.86017,0.00039,3.57275]
[1780370994507,35.43,70879.75,107.0,-0.86017,0.00039,3.57275]
[1780370995404,35.42,70875.71,107.0,-0.86176,0.00039,3.54482]
[1780370996413,35.42,70872.61,107.0,-0.86297,0.00039,3.52338]
[1780370998426,35.42,70876.95,107.0,-0.86132,0.00039,3.5525]
[1780371000440,35.41,70876.18,107.0,-0.86165,0.00039,3.54668]
[1780371001447,35.41,70877.93,107.0,-0.86098,0.00039,3.55858]
[1780371002454,35.41,70881.4,107.0,-0.85963,0.00039,3.58223]
[1780371005474,35.41,70880.51,107.0,-0.85999,0.00039,3.57584]
[1780371007489,35.41,70845.25,107.0,-0.87334,0.00037,3.33589]
[1780371008496,35.41,70876.36,107.0,-0.86161,0.00039,3.54749]
[1780371009503,35.41,70875.97,107.0,-0.86176,0.00039,3.54476]
[1780371012524,35.41,70841.27,107.0,-0.87479,0.00036,3.30904]
[1780371013531,35.41,70871.07,107.0,-0.86367,0.00038,3.51108]
[1780371014538,35.41,70869.95,107.0,-0.86408,0.00038,3.5037]
[1780371015545,35.41,70870.19,107.0,-0.86399,0.00038,3.50533]
[1780371017559,35.41,70867.62,107.0,-0.86498,0.00038,3.4878]
[1780371019519,35.41,70867.62,107.0,-0.86498,0.00038,3.4878]
[1780371019573,35.41,70863.01,107.0,-0.86673,0.00038,3.45643]
[1780371020579,35.41,70861.49,107.0,-0.86732,0.00038,3.44583]
[1780371021587,35.41,70862.52,107.0,-0.86693,0.00038,3.45286]
[1780371023129,35.41,70862.52,107.0,-0.86693,0.00038,3.45286]
[1780371023601,35.41,70864.55,107.0,-0.86615,0.00038,3.46675]
[1780371025352,35.41,70864.55,107.0,-0.86615,0.00038,3.46675]
[1780371025453,35.41,70865.3,107.0,-0.86587,0.00038,3.4719]
[1780371028215,35.41,70865.53,107.0,-0.86578,0.00038,3.47347]
[1780371028845,35.41,70865.68,107.0,-0.86572,0.00038,3.47451]
[1780371029141,35.41,70868.39,107.0,-0.86469,0.00038,3.49297]
[1780371029650,35.41,70878.59,107.0,-0.86075,0.00039,3.5626]
[1780371031664,35.41,70877.06,107.0,-0.8618,0.00039,3.5376]
[1780371032737,35.41,70877.06,107.0,-0.8618,0.00039,3.5376]
[1780371032751,35.41,70874.64,107.0,-0.86275,0.00039,3.52088]
[1780371034685,35.41,70872.96,107.0,-0.8634,0.00039,3.50936]
[1780371035692,35.4,70868.65,107.0,-0.86506,0.00038,3.47991]
[1780371036699,35.4,70865.92,107.0,-0.8661,0.00038,3.46127]
[1780371038829,35.4,70865.74,107.0,-0.86617,0.00038,3.46004]
[1780371039720,35.4,70861.4,107.0,-0.86781,0.00038,3.4306]
[1780371040727,35.41,70860.52,107.0,-0.86814,0.00038,3.42469]
[1780371041733,35.4,70853.03,107.0,-0.87095,0.00037,3.37367]
[1780371042741,35.4,70848.71,107.0,-0.87255,0.00037,3.34428]
[1780371043748,35.4,70852.06,107.0,-0.87132,0.00037,3.36694]
[1780371044755,35.4,70820.21,107.0,-0.88275,0.00035,3.15284]
[1780371045762,35.4,70853.17,107.0,-0.87091,0.00037,3.37432]
[1780371046769,35.4,70822.63,107.0,-0.88191,0.00035,3.16893]
[1780371047778,35.4,70855.31,107.0,-0.87012,0.00037,3.38878]
[1780371048783,35.4,70823.68,107.0,-0.88155,0.00035,3.17586]
[1780371049790,35.4,70856.2,107.0,-0.86979,0.00037,3.39473]
[1780371050797,35.4,70856.31,107.0,-0.86976,0.00037,3.39529]
[1780371051804,35.4,70855.41,107.0,-0.87011,0.00037,3.38899]
[1780371052811,35.39,70854.47,107.0,-0.87048,0.00037,3.38224]
[1780371055832,35.38,70850.38,107.0,-0.87206,0.00037,3.35342]
[1780371056839,35.38,70847.25,107.0,-0.87323,0.00037,3.33192]
[1780371058853,35.38,70846.49,107.0,-0.87354,0.00037,3.32618]
[1780371060867,35.37,70847.55,107.0,-0.87318,0.00037,3.33275]
[1780371061874,35.37,70851.22,107.0,-0.87185,0.00037,3.35726]
[1780371062881,35.37,70850.51,107.0,-0.87213,0.00037,3.35212]
[1780371063888,35.36,70851.26,107.0,-0.87187,0.00037,3.35686]
[1780371068923,35.35,70850.72,107.0,-0.87216,0.00037,3.35152]
[1780371069930,35.35,70849.85,107.0,-0.8725,0.00037,3.3453]
[1780371070937,35.35,70853.88,107.0,-0.87101,0.00037,3.3726]
[1780371071944,35.34,70855.26,107.0,-0.87054,0.00037,3.38129]
[1780371072951,35.34,70850.92,107.0,-0.87216,0.00037,3.3515]
[1780371073958,35.34,70845.51,107.0,-0.87417,0.00037,3.31457]
[1780371078993,35.33,70844.82,107.0,-0.8745,0.00036,3.30851]
[1780371081008,35.32,70843.14,107.0,-0.87514,0.00036,3.29663]
[1780371082015,35.32,70841.98,107.0,-0.87557,0.00036,3.28855]
[1780371085421,35.32,70841.56,107.0,-0.87575,0.00036,3.28522]
[1780371085525,35.32,70841.56,107.0,-0.87575,0.00036,3.28522]
[1780371085475,35.31,70840.8,107.0,-0.87604,0.00036,3.27986]
[1780371086050,35.31,70805.08,107.0,-0.8885,0.00034,3.04129]
[1780371087060,35.31,70809.03,107.0,-0.88717,0.00034,3.06747]
[1780371088067,35.31,70812.96,107.0,-0.88583,0.00034,3.09356]
[1780371090081,35.31,70845.33,107.0,-0.8744,0.00036,3.31039]
[1780371091088,35.31,70845.44,107.0,-0.87482,0.00036,3.29654]
[1780371093102,35.31,70814.1,107.0,-0.88592,0.00034,3.08616]
[1780371094109,35.31,70847.53,107.0,-0.87408,0.00037,3.31016]
[1780371095116,35.3,70847.63,107.0,-0.87406,0.00037,3.31056]
[1780371095934,35.3,70847.63,107.0,-0.87406,0.00037,3.31056]
[1780371098137,35.3,70844.65,107.0,-0.87519,0.00036,3.28958]
[1780371100151,35.29,70846.06,107.0,-0.8747,0.00037,3.2986]
[1780371101157,35.29,70845.16,107.0,-0.87505,0.00036,3.29226]
[1780371102194,35.29,70845.16,107.0,-0.87505,0.00036,3.29226]
[1780371106193,35.28,70847.01,107.0,-0.87444,0.00037,3.30349]
[1780371107200,35.28,70849.0,107.0,-0.87373,0.00037,3.31669]
[1780371108278,35.28,70849.0,107.0,-0.87373,0.00037,3.31669]
[1780371108409,35.28,70849.0,107.0,-0.87373,0.00037,3.31669]
[1780371108442,35.28,70850.08,107.0,-0.87334,0.00037,3.32371]
[1780371109214,35.27,70853.22,107.0,-0.8722,0.00037,3.34471]
[1780371110220,35.27,70855.16,107.0,-0.8715,0.00037,3.35755]
[1780371111227,35.27,70851.35,107.0,-0.87293,0.00037,3.33136]
[1780371113242,35.26,70852.16,107.0,-0.87266,0.00037,3.33625]
[1780371114249,35.26,70853.4,107.0,-0.87222,0.00037,3.34436]
[1780371116263,35.26,70852.5,107.0,-0.87259,0.00037,3.33761]
[1780371117270,35.25,70853.5,107.0,-0.87224,0.00037,3.34409]
[1780371120291,35.25,70852.62,107.0,-0.87261,0.00037,3.33716]
[1780371122309,35.24,70850.56,107.0,-0.87341,0.00037,3.32257]
[1780371123312,35.24,70820.98,107.0,-0.884,0.00035,3.12329]
[1780371124319,35.24,70854.27,107.0,-0.87205,0.00037,3.34744]
[1780371125326,35.24,70822.22,107.0,-0.88359,0.00035,3.13121]
[1780371126333,35.24,70854.18,107.0,-0.87211,0.00037,3.34647]
[1780371127339,35.23,70825.19,107.0,-0.88257,0.00035,3.15068]
[1780371128346,35.23,70857.41,107.0,-0.87093,0.00037,3.36805]
[1780371129354,35.23,70857.03,107.0,-0.87109,0.00037,3.36512]
[1780371130361,35.23,70860.06,107.0,-0.86997,0.00038,3.3854]
[1780371131368,35.22,70829.09,107.0,-0.88126,0.00035,3.17563]
[1780371132375,35.22,70861.3,107.0,-0.86953,0.00038,3.39338]
[1780371133382,35.22,70861.56,107.0,-0.86945,0.00038,3.39477]
[1780371134388,35.22,70864.06,107.0,-0.86853,0.00038,3.41144]
[1780371139423,35.2,70863.63,107.0,-0.86881,0.00038,3.4065]
[1780371140797,35.2,70863.63,107.0,-0.86881,0.00038,3.4065]
[1780371141602,35.2,70863.63,107.0,-0.86881,0.00038,3.4065]
[1780371141442,35.19,70872.23,107.0,-0.86557,0.00038,3.46451]
[1780371142138,35.19,70872.23,107.0,-0.86557,0.00038,3.46451]
[1780371142448,35.19,70884.67,107.0,-0.86075,0.00039,3.54965]
[1780371143455,35.19,70887.5,107.0,-0.85965,0.0004,3.56874]
[1780371144462,35.19,70886.65,107.0,-0.86001,0.0004,3.56249]
[1780371145790,35.18,70886.79,107.0,-0.85998,0.0004,3.56305]
[1780371145824,35.18,70886.79,107.0,-0.85998,0.0004,3.56305]
[1780371148227,35.18,70886.75,107.0,-0.86002,0.0004,3.56238]
[1780371149497,35.17,70885.51,107.0,-0.86058,0.00039,3.55266]
[1780371150835,35.17,70885.66,107.0,-0.86054,0.00039,3.55331]
[1780371151511,35.16,70885.96,107.0,-0.8609,0.00039,3.54052]
[1780371155225,35.15,70885.41,107.0,-0.86118,0.00039,3.53561]
[1780371159567,35.14,70886.27,107.0,-0.86094,0.00039,3.53972]
[1780371161581,35.13,70885.12,107.0,-0.86144,0.00039,3.53106]
[1780371165609,35.12,70885.97,107.0,-0.86119,0.00039,3.53551]
[1780371166616,35.12,70888.81,107.0,-0.86008,0.0004,3.55473]
[1780371168630,35.11,70887.49,107.0,-0.86067,0.0004,3.5445]
[1780371172658,35.09,70886.31,107.0,-0.86126,0.00039,3.53421]
[1780371176687,35.07,70885.53,107.0,-0.86169,0.00039,3.52674]
[1780371180716,35.05,70887.66,107.0,-0.86097,0.0004,3.53937]
[1780371182729,35.05,70888.46,107.0,-0.86071,0.0004,3.54383]
[1780371183771,35.05,70888.46,107.0,-0.86071,0.0004,3.54383]
[1780371184744,35.04,70890.42,107.0,-0.86,0.0004,3.55631]
[1780371187765,35.03,70889.59,107.0,-0.86039,0.0004,3.54954]
[1780371191281,35.03,70889.59,107.0,-0.86039,0.0004,3.54954]
[1780371191298,35.02,70890.44,107.0,-0.86013,0.0004,3.55406]
[1780371191793,35.02,70902.67,107.0,-0.85521,0.00041,3.63878]
[1780371192800,35.01,70907.6,107.0,-0.85321,0.00041,3.67266]
[1780371193807,35.01,70904.99,107.0,-0.85431,0.00041,3.65409]
[1780371194813,35.01,70902.48,107.0,-0.85535,0.00041,3.63646]
[1780371198842,35.0,70905.34,107.0,-0.85422,0.00041,3.65563]
[1780371200856,35.0,70906.36,107.0,-0.85382,0.00041,3.66235]
[1780371205891,34.99,70905.29,107.0,-0.85432,0.00041,3.65393]
[1780371210925,34.97,70905.75,107.0,-0.85425,0.00041,3.65511]
[1780371213948,34.96,70905.68,107.0,-0.85481,0.00041,3.6389]
[1780371216163,34.96,70868.05,107.0,-0.8697,0.00038,3.37796]
[1780371216969,34.96,70902.64,107.0,-0.8561,0.00041,3.61694]
[1780371217977,34.95,70905.61,107.0,-0.85491,0.00041,3.63721]
[1780371218982,34.95,70904.81,107.0,-0.85526,0.00041,3.63126]
[1780371220012,34.95,70877.17,107.0,-0.86627,0.00039,3.43947]
[1780371221008,34.95,70879.46,107.0,-0.86539,0.00039,3.45512]
[1780371222015,34.94,70910.53,107.0,-0.85295,0.00041,3.67037]
[1780371223022,34.94,70909.89,107.0,-0.85324,0.00041,3.66548]
[1780371225808,34.93,70910.26,107.0,-0.85314,0.00041,3.6672]
[1780371226053,34.93,70879.95,107.0,-0.86531,0.00039,3.45654]
[1780371227057,34.93,70883.23,107.0,-0.86404,0.00039,3.47904]
[1780371228062,34.93,70916.22,107.0,-0.85071,0.00042,3.70794]
[1780371229070,34.92,70916.14,107.0,-0.85077,0.00042,3.70691]
[1780371231974,34.91,70916.17,107.0,-0.85082,0.00042,3.70616]
[1780371232026,34.91,70916.17,107.0,-0.85082,0.00042,3.70616]
[1780371232091,34.91,70917.02,107.0,-0.85049,0.00042,3.71161]
[1780371233098,34.91,70918.36,107.0,-0.84996,0.00042,3.72048]
[1780371235112,34.9,70917.57,107.0,-0.85035,0.00042,3.71399]
[1780371236466,34.9,70917.57,107.0,-0.85035,0.00042,3.71399]
[1780371236527,34.89,70916.07,107.0,-0.85101,0.00042,3.70304]
[1780371237127,34.89,70909.8,107.0,-0.85363,0.00041,3.65886]
[1780371238162,34.89,70909.8,107.0,-0.85363,0.00041,3.65886]
[1780371238182,34.89,70907.14,107.0,-0.85475,0.00041,3.63991]
[1780371239141,34.88,70900.66,107.0,-0.85743,0.00041,3.59419]
[1780371240150,34.88,70899.82,107.0,-0.8578,0.0004,3.58779]
[1780371241157,34.87,70904.51,107.0,-0.85592,0.00041,3.6201]
[1780371242164,34.87,70899.56,107.0,-0.85796,0.0004,3.585]
[1780371243513,34.86,70895.21,107.0,-0.85975,0.0004,3.5542]
[1780371243973,34.86,70895.21,107.0,-0.85975,0.0004,3.5542]
[1780371244751,34.86,70893.04,107.0,-0.86066,0.0004,3.5384]
[1780371245185,34.85,70886.69,107.0,-0.86322,0.00039,3.49362]
[1780371248206,34.78,70885.92,107.0,-0.86402,0.00039,3.47962]
[1780371249591,34.77,70886.8,107.0,-0.86371,0.00039,3.48501]
[1780371250220,34.77,70880.74,107.0,-0.86613,0.00039,3.44224]
[1780371251227,34.76,70877.76,107.0,-0.86732,0.00039,3.42093]
[1780371252235,34.76,70876.35,107.0,-0.8679,0.00039,3.41052]
[1780371256262,34.74,70877.06,107.0,-0.86774,0.00039,3.41342]
[1780371261297,34.72,70877.6,107.0,-0.86764,0.00039,3.41524]
[1780371263311,34.72,70876.75,107.0,-0.86801,0.00039,3.40859]
[1780371271367,34.69,70876.78,107.0,-0.86862,0.00039,3.39134]
[1780371272374,34.69,70877.51,107.0,-0.86836,0.00039,3.39604]
[1780371277409,34.68,70877.51,107.0,-0.86846,0.00039,3.39424]
[1780371279423,34.67,70879.19,107.0,-0.86785,0.00039,3.40517]
[1780371280429,34.67,70880.88,107.0,-0.86721,0.00039,3.41653]
[1780371285464,34.65,70880.99,107.0,-0.86728,0.00039,3.41538]
[1780371286809,34.65,70882.68,107.0,-0.86664,0.00039,3.42673]
[1780371287479,34.65,70887.39,107.0,-0.86482,0.00039,3.4591]
[1780371288486,34.64,70884.2,107.0,-0.8661,0.00039,3.43646]
[1780371289493,34.64,70881.41,107.0,-0.86721,0.00039,3.41666]
[1780371290500,34.63,70880.46,107.0,-0.86761,0.00039,3.40943]
[1780371291556,34.63,70880.46,107.0,-0.86761,0.00039,3.40943]
[1780371291592,34.63,70880.46,107.0,-0.86761,0.00039,3.40943]
[1780371291652,34.63,70880.46,107.0,-0.86761,0.00039,3.40943]
[1780371291800,34.63,70880.46,107.0,-0.86761,0.00039,3.40943]
[1780371291822,34.63,70880.52,107.0,-0.86763,0.00039,3.40922]
[1780371292668,34.63,70880.52,107.0,-0.86763,0.00039,3.40922]
[1780371292700,34.62,70865.33,107.0,-0.87347,0.00038,3.30341]
[1780371293520,34.62,70862.07,107.0,-0.87473,0.00037,3.28044]
[1780371295644,34.62,70861.64,107.0,-0.87491,0.00037,3.27702]
[1780371297556,34.61,70860.71,107.0,-0.87533,0.00037,3.26924]
[1780371298559,34.6,70858.79,107.0,-0.87607,0.00037,3.25558]
[1780371301580,34.59,70859.71,107.0,-0.8758,0.00037,3.26063]
[1780371302587,34.59,70820.6,107.0,-0.8898,0.00034,2.99412]
[1780371303594,34.59,70816.24,107.0,-0.89129,0.00034,2.96482]
[1780371304601,34.59,70818.44,107.0,-0.89054,0.00034,2.97952]
[1780371305608,34.59,70821.28,107.0,-0.88957,0.00034,2.99852]
[1780371306615,34.59,70825.06,107.0,-0.88828,0.00035,3.02387]
[1780371307622,34.59,70825.84,107.0,-0.88801,0.00035,3.029]
[1780371310643,34.58,70828.74,107.0,-0.88702,0.00035,3.04818]
[1780371311650,34.58,70832.0,107.0,-0.88589,0.00035,3.07006]
[1780371313664,34.58,70834.32,107.0,-0.8851,0.00035,3.0854]
[1780371314822,34.58,70834.32,107.0,-0.8851,0.00035,3.0854]
[1780371314881,34.58,70834.5,107.0,-0.88503,0.00035,3.08668]
[1780371315678,34.58,70839.18,107.0,-0.88337,0.00036,3.11853]
[1780371318698,34.58,70840.64,107.0,-0.88284,0.00036,3.1285]
[1780371320061,34.58,70840.67,107.0,-0.88283,0.00036,3.1287]
[1780371320712,34.58,70845.57,107.0,-0.88107,0.00036,3.16211]
[1780371321284,34.58,70845.57,107.0,-0.88107,0.00036,3.16211]
[1780371322727,34.58,70846.57,107.0,-0.88072,0.00036,3.16883]
[1780371324741,34.58,70847.93,107.0,-0.88023,0.00036,3.17799]
[1780371325725,34.58,70847.93,107.0,-0.88023,0.00036,3.17799]
[1780371325748,34.58,70853.3,107.0,-0.87827,0.00037,3.2147]
[1780371326272,34.58,70853.3,107.0,-0.87827,0.00037,3.2147]
[1780371326417,34.58,70853.3,107.0,-0.87827,0.00037,3.2147]
[1780371327763,34.57,70856.1,107.0,-0.87726,0.00037,3.23366]
[1780371329776,34.57,70855.24,107.0,-0.87759,0.00037,3.22743]
[1780371330035,34.57,70855.24,107.0,-0.87759,0.00037,3.22743]
[1780371330496,34.57,70855.24,107.0,-0.87759,0.00037,3.22743]
[1780371330783,34.57,70853.39,107.0,-0.87828,0.00037,3.21458]
[1780371331790,34.57,70853.49,107.0,-0.8787,0.00037,3.20075]
[1780371335967,34.57,70853.0,107.0,-0.8789,0.00037,3.19691]
[1780371336416,34.57,70853.0,107.0,-0.8789,0.00037,3.19691]
[1780371336561,34.57,70853.0,107.0,-0.8789,0.00037,3.19691]
[1780371336825,34.57,70849.66,107.0,-0.88013,0.00036,3.17391]
[1780371337326,34.57,70849.66,107.0,-0.88013,0.00036,3.17391]
[1780371337486,34.57,70849.66,107.0,-0.88013,0.00036,3.17391]
[1780371337798,34.57,70849.66,107.0,-0.88013,0.00036,3.17391]
[1780371337832,34.56,70843.24,107.0,-0.88246,0.00036,3.12997]
[1780371338839,34.56,70838.81,107.0,-0.88406,0.00036,3.09953]
[1780371340855,34.56,70840.22,107.0,-0.88358,0.00036,3.10861]
[1780371341862,34.56,70839.47,107.0,-0.88386,0.00036,3.10325]
[1780371342869,34.55,70841.22,107.0,-0.88325,0.00036,3.11489]
[1780371343876,34.55,70840.48,107.0,-0.88353,0.00036,3.10958]
[1780371344883,34.55,70841.74,107.0,-0.88309,0.00036,3.11789]
[1780371346822,34.55,70844.92,107.0,-0.88198,0.00036,3.13902]
[1780371351931,34.54,70847.8,107.0,-0.88095,0.00036,3.15848]
[1780371352938,34.54,70851.62,107.0,-0.87956,0.00037,3.18458]
[1780371354826,34.54,70851.62,107.0,-0.87956,0.00037,3.18458]
[1780371353946,34.54,70852.62,107.0,-0.8792,0.00037,3.19136]
[1780371354953,34.54,70854.95,107.0,-0.87835,0.00037,3.20725]
[1780371356302,34.54,70854.95,107.0,-0.87835,0.00037,3.20725]
[1780371356898,34.54,70855.15,107.0,-0.87829,0.00037,3.20836]
[1780371357725,34.54,70855.15,107.0,-0.87829,0.00037,3.20836]
[1780371357823,34.54,70851.12,107.0,-0.87978,0.00037,3.18057]
[1780371357974,34.54,70849.92,107.0,-0.88022,0.00036,3.17235]
[1780371362003,34.54,70846.54,107.0,-0.88146,0.00036,3.14884]
[1780371363723,34.54,70846.54,107.0,-0.88146,0.00036,3.14884]
[1780371366031,34.53,70848.21,107.0,-0.88087,0.00036,3.15998]
[1780371367038,34.53,70847.13,107.0,-0.88127,0.00036,3.15253]
[1780371370059,34.53,70845.82,107.0,-0.88177,0.00036,3.1431]
[1780371373083,34.52,70847.47,107.0,-0.88121,0.00036,3.15368]
[1780371377279,34.52,70842.37,107.0,-0.88308,0.00036,3.11823]
[1780371378120,34.52,70836.02,107.0,-0.88535,0.00035,3.07474]
[1780371379094,34.52,70836.02,107.0,-0.88535,0.00035,3.07474]
[1780371379515,34.52,70834.13,107.0,-0.88603,0.00035,3.06169]
[1780371380134,34.51,70829.9,107.0,-0.88752,0.00035,3.03284]
[1780371381071,34.51,70829.9,107.0,-0.88752,0.00035,3.03284]
[1780371381141,34.51,70828.38,107.0,-0.88806,0.00035,3.02241]
[1780371383156,34.51,70827.6,107.0,-0.88835,0.00035,3.01683]
[1780371384163,34.51,70828.3,107.0,-0.88811,0.00035,3.02141]
[1780371385170,34.51,70826.78,107.0,-0.88865,0.00035,3.011]
[1780371387183,34.51,70827.9,107.0,-0.88827,0.00035,3.01829]
[1780371389197,34.5,70830.44,107.0,-0.88741,0.00035,3.03516]
[1780371391212,34.5,70830.45,107.0,-0.88786,0.00035,3.02062]
[1780371393225,34.5,70831.61,107.0,-0.88747,0.00035,3.02816]
[1780371396247,34.49,70829.79,107.0,-0.88813,0.00035,3.01536]
[1780371398261,34.49,70830.59,107.0,-0.88787,0.00035,3.02048]
[1780371400275,34.49,70831.41,107.0,-0.8876,0.00035,3.02572]
[1780371402289,34.49,70834.36,107.0,-0.88658,0.00035,3.04537]
[1780371405310,34.48,70833.63,107.0,-0.88687,0.00035,3.03988]
[1780371406317,34.48,70835.6,107.0,-0.88617,0.00035,3.05333]
[1780371407324,34.48,70837.4,107.0,-0.88553,0.00035,3.06562]
[1780371409338,34.49,70836.48,107.0,-0.88585,0.00035,3.05943]
[1780371410345,34.49,70833.37,107.0,-0.88694,0.00035,3.03838]
[1780371411355,34.49,70832.21,107.0,-0.88735,0.00035,3.0306]
[1780371412362,34.49,70834.03,107.0,-0.88671,0.00035,3.043]
[1780371413369,34.49,70835.59,107.0,-0.88615,0.00035,3.05364]
[1780371414376,34.49,70836.28,107.0,-0.88591,0.00035,3.05837]
[1780371415382,34.49,70838.58,107.0,-0.88509,0.00035,3.07404]
[1780371417397,34.49,70839.67,107.0,-0.8847,0.00036,3.08148]
[1780371419411,34.49,70838.74,107.0,-0.88503,0.00036,3.07517]
[1780371420730,34.49,70837.83,107.0,-0.88535,0.00035,3.069]
[1780371421425,34.49,70836.42,107.0,-0.88585,0.00035,3.05945]
[1780371426460,34.49,70836.39,107.0,-0.88584,0.00035,3.05956]
[1780371427467,34.49,70841.39,107.0,-0.88407,0.00036,3.09362]
[1780371428474,34.49,70842.82,107.0,-0.88355,0.00036,3.10338]
[1780371429481,34.49,70844.8,107.0,-0.88284,0.00036,3.11689]
[1780371433201,34.49,70845.43,107.0,-0.88262,0.00036,3.12115]
[1780371433250,34.49,70845.43,107.0,-0.88262,0.00036,3.12115]
[1780371433512,34.49,70852.68,107.0,-0.87999,0.00037,3.17075]
[1780371434519,34.49,70855.39,107.0,-0.879,0.00037,3.18926]
[1780371435527,34.49,70856.15,107.0,-0.87872,0.00037,3.19437]
[1780371436533,34.49,70857.01,107.0,-0.87841,0.00037,3.20016]
[1780371438548,34.49,70854.82,107.0,-0.87923,0.00037,3.18484]
[1780371440562,34.48,70851.72,107.0,-0.88038,0.00037,3.16334]
[1780371441734,34.48,70851.72,107.0,-0.88038,0.00037,3.16334]
[1780371441805,34.48,70851.72,107.0,-0.88038,0.00037,3.16334]
[1780371441906,34.48,70850.09,107.0,-0.88098,0.00036,3.15209]
[1780371442576,34.48,70835.94,107.0,-0.88605,0.00035,3.05554]
[1780371443583,34.48,70833.97,107.0,-0.88676,0.00035,3.04198]
[1780371447611,34.48,70832.02,107.0,-0.88748,0.00035,3.02805]
[1780371448729,34.48,70832.02,107.0,-0.88748,0.00035,3.02805]
[1780371448754,34.48,70828.63,107.0,-0.88867,0.00035,3.00497]
[1780371449625,34.47,70824.66,107.0,-0.89005,0.00034,2.97808]
[1780371451922,34.47,70824.87,107.0,-0.89043,0.00034,2.96506]
[1780371454660,34.47,70826.32,107.0,-0.88994,0.00035,2.97459]
[1780371457681,34.47,70827.44,107.0,-0.88957,0.00035,2.98186]
[1780371461709,34.47,70826.44,107.0,-0.88993,0.00035,2.97473]
[1780371464730,34.46,70823.46,107.0,-0.89097,0.00034,2.95442]
[1780371466744,34.46,70824.31,107.0,-0.89069,0.00034,2.96001]
[1780371467751,34.46,70826.26,107.0,-0.89002,0.00035,2.97307]
[1780371469765,34.46,70827.54,107.0,-0.88959,0.00035,2.98152]
[1780371471779,34.46,70829.88,107.0,-0.88878,0.00035,2.99711]
[1780371472786,34.46,70832.3,107.0,-0.88795,0.00035,3.01335]
[1780371475806,34.46,70833.66,107.0,-0.88749,0.00035,3.02213]
[1780371478828,34.45,70830.97,107.0,-0.88846,0.00035,3.00346]
[1780371480842,34.45,70827.04,107.0,-0.88983,0.00035,2.97668]
[1780371481849,34.45,70823.07,107.0,-0.8912,0.00034,2.94988]
[1780371485877,34.45,70822.11,107.0,-0.89154,0.00034,2.94324]
[1780371486884,34.45,70821.25,107.0,-0.89184,0.00034,2.93742]
[1780371487890,34.45,70822.49,107.0,-0.89142,0.00034,2.94571]
[1780371488898,34.45,70825.41,107.0,-0.89042,0.00034,2.9653]
[1780371490912,34.45,70826.99,107.0,-0.88988,0.00035,2.97578]
[1780371491919,34.44,70825.83,107.0,-0.89028,0.00034,2.96788]
[1780371494940,34.44,70828.25,107.0,-0.88946,0.00035,2.98395]
[1780371495946,34.44,70829.06,107.0,-0.88919,0.00035,2.98931]
[1780371497961,34.44,70830.84,107.0,-0.88858,0.00035,3.00112]
[1780371498968,34.44,70836.11,107.0,-0.88674,0.00035,3.03668]
[1780371499975,34.44,70835.1,107.0,-0.8871,0.00035,3.02965]
[1780371501989,34.44,70837.09,107.0,-0.88642,0.00035,3.04282]
[1780371506017,34.43,70835.44,107.0,-0.88704,0.00035,3.03088]
[1780371508032,34.43,70832.15,107.0,-0.88821,0.00035,3.00825]
[1780371513066,34.42,70830.64,107.0,-0.88924,0.00035,2.98271]
[1780371514073,34.42,70829.61,107.0,-0.8896,0.00035,2.97564]
[1780371516087,34.42,70830.31,107.0,-0.88937,0.00035,2.98017]
[1780371518101,34.42,70833.07,107.0,-0.88841,0.00035,2.99863]
[1780371519108,34.41,70833.98,107.0,-0.8881,0.00035,3.00469]
[1780371520115,34.41,70834.99,107.0,-0.88775,0.00035,3.01141]
[1780371521122,34.41,70837.26,107.0,-0.88696,0.00035,3.02667]
[1780371526157,34.41,70837.83,107.0,-0.8868,0.00035,3.02973]
[1780371527829,34.41,70837.83,107.0,-0.8868,0.00035,3.02973]
[1780371528971,34.4,70837.36,107.0,-0.88699,0.00035,3.0262]
[1780371528171,34.4,70840.27,107.0,-0.88595,0.00036,3.04598]
[1780371529178,34.4,70846.84,107.0,-0.88361,0.00036,3.09061]
[1780371530185,34.4,70845.63,107.0,-0.88406,0.00036,3.08215]
[1780371535220,34.39,70845.93,107.0,-0.88401,0.00036,3.08298]
[1780371536228,34.39,70844.35,107.0,-0.88459,0.00036,3.07195]
[1780371537235,34.39,70841.41,107.0,-0.88566,0.00036,3.05167]
[1780371539723,34.39,70841.7,107.0,-0.88557,0.00036,3.05341]
[1780371539822,34.38,70842.5,107.0,-0.88529,0.00036,3.0587]
[1780371540256,34.38,70847.71,107.0,-0.88342,0.00036,3.09427]
[1780371541656,34.38,70847.71,107.0,-0.88342,0.00036,3.09427]
[1780371541757,34.38,70850.68,107.0,-0.88234,0.00036,3.11462]
[1780371542270,34.38,70854.69,107.0,-0.88088,0.00037,3.14209]
[1780371543277,34.38,70856.37,107.0,-0.88027,0.00037,3.15355]
[1780371544284,34.38,70857.08,107.0,-0.88001,0.00037,3.15833]
[1780371545291,34.38,70858.16,107.0,-0.87962,0.00037,3.16566]
[1780371547419,34.38,70858.62,107.0,-0.87946,0.00037,3.16871]
[1780371548313,34.38,70863.17,107.0,-0.87778,0.00037,3.19984]
[1780371549319,34.38,70864.7,107.0,-0.87722,0.00037,3.21024]
[1780371551333,34.38,70865.55,107.0,-0.87692,0.00038,3.21576]
[1780371554354,34.37,70859.62,107.0,-0.87916,0.00037,3.17425]
[1780371555362,34.37,70853.91,107.0,-0.88127,0.00037,3.13484]
[1780371558382,34.37,70852.04,107.0,-0.88196,0.00036,3.12179]
[1780371563418,34.36,70848.56,107.0,-0.88325,0.00036,3.09742]
[1780371564425,34.36,70847.69,107.0,-0.88358,0.00036,3.0912]
[1780371565432,34.36,70848.57,107.0,-0.88328,0.00036,3.09697]
[1780371566170,34.36,70848.57,107.0,-0.88328,0.00036,3.09697]
[1780371566219,34.36,70848.57,107.0,-0.88328,0.00036,3.09697]
[1780371566807,34.36,70848.57,107.0,-0.88328,0.00036,3.09697]
[1780371566858,34.36,70846.83,107.0,-0.88392,0.00036,3.0848]
[1780371567446,34.36,70842.16,107.0,-0.88561,0.00036,3.05267]
[1780371568452,34.35,70840.24,107.0,-0.8863,0.00036,3.03938]
[1780371569460,34.35,70838.07,107.0,-0.88708,0.00035,3.02444]
[1780371574495,34.35,70837.01,107.0,-0.88794,0.00035,3.00212]
[1780371577516,34.34,70837.9,107.0,-0.88765,0.00035,3.00775]
[1780371580537,34.34,70841.21,107.0,-0.88649,0.00036,3.02991]
[1780371581544,34.34,70844.16,107.0,-0.88544,0.00036,3.05009]
[1780371582551,34.34,70842.51,107.0,-0.88603,0.00036,3.03888]
[1780371584565,34.34,70844.44,107.0,-0.88533,0.00036,3.05215]
[1780371589600,34.34,70844.45,107.0,-0.88532,0.00036,3.0524]
[1780371593628,34.34,70845.14,107.0,-0.88512,0.00036,3.05626]
[1780371597656,34.33,70843.66,107.0,-0.88569,0.00036,3.04533]
[1780371598663,34.33,70845.21,107.0,-0.88514,0.00036,3.05571]
[1780371603698,34.32,70843.72,107.0,-0.88573,0.00036,3.04447]
[1780371604705,34.32,70841.95,107.0,-0.88638,0.00036,3.03221]
[1780371607726,34.32,70844.51,107.0,-0.88549,0.00036,3.04913]
[1780371610748,34.31,70847.07,107.0,-0.8846,0.00036,3.06601]
[1780371611756,34.31,70850.35,107.0,-0.88343,0.00036,3.08825]
[1780371612762,34.31,70851.55,107.0,-0.88301,0.00036,3.09622]
[1780371613769,34.31,70852.61,107.0,-0.88264,0.00036,3.10323]
[1780371615783,34.3,70851.32,107.0,-0.88314,0.00036,3.09383]
[1780371618804,34.3,70852.99,107.0,-0.88257,0.00036,3.1045]
[1780371619811,34.29,70857.17,107.0,-0.88105,0.00037,3.13298]
[1780371620818,34.29,70859.97,107.0,-0.88002,0.00037,3.15223]
[1780371625852,34.29,70859.13,107.0,-0.88035,0.00037,3.14607]
[1780371630888,34.29,70859.42,107.0,-0.88026,0.00037,3.14775]
[1780371631895,34.29,70859.51,107.0,-0.88069,0.00037,3.13381]
[1780371636932,34.29,70850.65,107.0,-0.88394,0.00036,3.07274]
[1780371637939,34.28,70843.48,107.0,-0.88655,0.00036,3.02319]
[1780371638945,34.28,70845.05,107.0,-0.88599,0.00036,3.03374]
[1780371639953,34.28,70847.42,107.0,-0.88515,0.00036,3.04976]
[1780371644988,34.27,70845.84,107.0,-0.88577,0.00036,3.03798]
[1780371648009,34.27,70844.71,107.0,-0.88621,0.00036,3.02972]
[1780371651029,34.26,70846.26,107.0,-0.88568,0.00036,3.03981]
[1780371656075,34.26,70848.68,107.0,-0.88483,0.00036,3.05596]
[1780371656300,34.26,70848.68,107.0,-0.88483,0.00036,3.05596]
[1780371656332,34.26,70848.68,107.0,-0.88483,0.00036,3.05596]
[1780371657081,34.26,70853.71,107.0,-0.883,0.00036,3.09052]
[1780371657239,34.26,70853.71,107.0,-0.883,0.00036,3.09052]
[1780371658088,34.26,70858.74,107.0,-0.88115,0.00037,3.12515]
[1780371660104,34.26,70859.99,107.0,-0.8807,0.00037,3.13369]
[1780371660542,34.26,70859.99,107.0,-0.8807,0.00037,3.13369]
[1780371661110,34.26,70860.78,107.0,-0.88041,0.00037,3.13909]
[1780371662118,34.26,70861.56,107.0,-0.88012,0.00037,3.14442]
[1780371666146,34.26,70860.28,107.0,-0.88061,0.00037,3.13533]
[1780371668160,34.26,70859.45,107.0,-0.88092,0.00037,3.12951]
[1780371671181,34.25,70860.52,107.0,-0.88058,0.00037,3.13597]
[1780371672187,34.25,70861.25,107.0,-0.88032,0.00037,3.1407]
[1780371674202,34.24,70863.06,107.0,-0.87968,0.00037,3.15256]
[1780371678231,34.23,70863.89,107.0,-0.87945,0.00037,3.15697]
[1780371681253,34.22,70866.35,107.0,-0.87858,0.00037,3.17298]
[1780371682260,34.22,70867.46,107.0,-0.87819,0.00038,3.18034]
[1780371687295,34.21,70867.64,107.0,-0.87822,0.00038,3.17976]
[1780371690316,34.2,70870.32,107.0,-0.87727,0.00038,3.19728]
[1780371691419,34.2,70870.32,107.0,-0.87727,0.00038,3.19728]
[1780371691478,34.19,70870.14,107.0,-0.87784,0.00038,3.18071]
[1780371693622,34.19,70870.57,107.0,-0.87767,0.00038,3.1837]
[1780371693723,34.19,70869.18,107.0,-0.87821,0.00038,3.17384]
[1780371695351,34.19,70866.1,107.0,-0.87937,0.00037,3.15239]
[1780371696946,34.19,70866.1,107.0,-0.87937,0.00037,3.15239]
[1780371697365,34.19,70862.34,107.0,-0.88078,0.00037,3.12622]
[1780371698372,34.19,70858.7,107.0,-0.88214,0.00037,3.10077]
[1780371699379,34.18,70856.98,107.0,-0.88279,0.00037,3.08862]
[1780371700386,34.18,70855.49,107.0,-0.88335,0.00037,3.07811]
[1780371705421,34.17,70856.79,107.0,-0.88295,0.00037,3.0857]
[1780371707435,34.17,70859.21,107.0,-0.88208,0.00037,3.1019]
[1780371708442,34.17,70860.08,107.0,-0.88178,0.00037,3.10764]
[1780371711463,34.16,70858.0,107.0,-0.88258,0.00037,3.09249]
[1780371712470,34.16,70858.88,107.0,-0.88227,0.00037,3.09831]
[1780371716498,34.15,70855.6,107.0,-0.88353,0.00037,3.07469]
[1780371717505,34.15,70854.13,107.0,-0.88408,0.00036,3.06435]
[1780371719522,34.14,70855.4,107.0,-0.88364,0.00037,3.07268]
[1780371720502,34.14,70855.4,107.0,-0.88364,0.00037,3.07268]
[1780371720532,34.14,70854.65,107.0,-0.88392,0.00036,3.0673]
[1780371721641,34.14,70848.28,107.0,-0.88624,0.00036,3.02335]
[1780371723557,34.14,70847.09,107.0,-0.88668,0.00036,3.0149]
[1780371726576,34.14,70846.21,107.0,-0.88702,0.00036,3.00845]
[1780371728590,34.13,70844.83,107.0,-0.88753,0.00036,2.99876]
[1780371731611,34.13,70843.64,107.0,-0.88797,0.00036,2.99029]
[1780371734632,34.13,70836.99,107.0,-0.89033,0.00035,2.94468]
[1780371735639,34.13,70829.96,107.0,-0.89278,0.00034,2.897]
[1780371736646,34.13,70827.27,107.0,-0.8937,0.00034,2.87888]
[1780371737653,34.13,70824.69,107.0,-0.8946,0.00034,2.86116]
[1780371738659,34.13,70823.85,107.0,-0.89488,0.00034,2.85559]
[1780371740674,34.12,70823.13,107.0,-0.89514,0.00034,2.85054]
[1780371745298,34.12,70823.19,107.0,-0.89515,0.00034,2.85033]
[1780371745709,34.11,70818.9,107.0,-0.89664,0.00034,2.82066]
[1780371750748,34.11,70819.57,107.0,-0.89646,0.00034,2.82425]
[1780371751755,34.11,70820.52,107.0,-0.89658,0.00034,2.8165]
[1780371752762,34.11,70833.13,107.0,-0.89228,0.00035,2.90114]
[1780371753769,34.11,70833.31,107.0,-0.89222,0.00035,2.90238]
[1780371754775,34.1,70834.12,107.0,-0.89196,0.00035,2.90749]
[1780371757797,34.09,70851.42,107.0,-0.88588,0.00036,3.02436]
[1780371759820,34.09,70852.04,107.0,-0.88572,0.00036,3.02756]
[1780371760821,34.08,70855.17,107.0,-0.88461,0.00036,3.04855]
[1780371762754,34.08,70855.1,107.0,-0.88466,0.00036,3.04751]
[1780371762835,34.07,70875.61,107.0,-0.87705,0.00038,3.18911]
[1780371763841,34.07,70880.78,107.0,-0.87511,0.00039,3.22449]
[1780371764849,34.06,70882.69,107.0,-0.87441,0.00039,3.2371]
[1780371766862,34.05,70884.33,107.0,-0.87386,0.00039,3.24709]
[1780371767870,34.04,70891.74,107.0,-0.87101,0.00039,3.29839]
[1780371770891,33.87,70892.37,107.0,-0.87201,0.00039,3.2805]
[1780371773912,33.69,70893.78,107.0,-0.87272,0.00039,3.26798]
[1780371778483,33.45,70894.0,107.0,-0.87431,0.00039,3.23951]
[1780371780551,33.39,70894.66,107.0,-0.87449,0.00039,3.23629]
[1780371780961,33.33,70890.51,107.0,-0.87651,0.00039,3.19955]
[1780371783982,33.32,70888.01,107.0,-0.87757,0.00039,3.18011]
[1780371787004,33.31,70889.07,107.0,-0.87725,0.00039,3.18613]
[1780371793049,33.28,70891.68,107.0,-0.87644,0.00039,3.20096]
[1780371794056,33.28,70892.7,107.0,-0.87607,0.00039,3.2076]
[1780371799091,33.25,70892.74,107.0,-0.87624,0.00039,3.20461]
[1780371806141,33.22,70894.47,107.0,-0.87581,0.00039,3.2125]
[1780371807147,33.21,70900.65,107.0,-0.87339,0.0004,3.25622]
[1780371808154,33.21,70905.66,107.0,-0.87142,0.0004,3.2916]
[1780371811175,33.19,70905.64,107.0,-0.87202,0.0004,3.27454]
[1780371814196,33.17,70907.73,107.0,-0.8713,0.0004,3.28746]
[1780371819231,32.98,70907.42,107.0,-0.8728,0.0004,3.26082]
[1780371824276,32.68,70906.7,107.0,-0.87525,0.0004,3.21689]
[1780371828304,32.45,70907.48,107.0,-0.87667,0.0004,3.1912]
[1780371831325,32.27,70909.2,107.0,-0.87729,0.0004,3.18008]
[1780371836360,31.98,70908.66,107.0,-0.87967,0.0004,3.13658]
[1780371841398,31.8,70908.61,107.0,-0.88098,0.0004,3.11237]
[1780371842405,31.8,70914.14,107.0,-0.8788,0.0004,3.15277]
[1780371844119,31.8,70914.14,107.0,-0.8788,0.0004,3.15277]
[1780371844220,31.78,70916.64,107.0,-0.87786,0.00041,3.16993]
[1780371844888,31.78,70916.64,107.0,-0.87786,0.00041,3.16993]
[1780371845052,31.78,70916.64,107.0,-0.87786,0.00041,3.16993]
[1780371845426,31.78,70919.0,107.0,-0.87694,0.00041,3.18677]
[1780371847308,31.78,70919.0,107.0,-0.87694,0.00041,3.18677]
[1780371847345,31.74,70920.77,107.0,-0.87647,0.00041,3.19537]
[1780371847853,31.74,70920.77,107.0,-0.87647,0.00041,3.19537]
[1780371847903,31.71,70922.2,107.0,-0.87613,0.00041,3.20174]
[1780371848446,31.71,70923.89,107.0,-0.87543,0.00041,3.21443]
[1780371849455,31.68,70925.03,107.0,-0.8752,0.00041,3.2186]
[1780371852476,31.58,70921.99,107.0,-0.8772,0.00041,3.18233]
[1780371857511,31.55,70921.76,107.0,-0.87755,0.00041,3.17585]
[1780371859901,31.55,70921.71,107.0,-0.87758,0.00041,3.17537]
[1780371859974,31.54,70917.04,107.0,-0.8795,0.00041,3.14009]
[1780371862545,31.54,70918.78,107.0,-0.87879,0.00041,3.15304]
[1780371868588,31.54,70918.51,107.0,-0.87893,0.00041,3.15055]
[1780371874629,31.54,70918.67,107.0,-0.87934,0.00041,3.1368]
[1780371878385,31.54,70918.91,107.0,-0.87925,0.00041,3.1385]
[1780371878658,31.54,70922.01,107.0,-0.87799,0.00041,3.16168]
[1780371879665,31.54,70924.93,107.0,-0.87678,0.00041,3.1838]
[1780371884394,31.54,70924.47,107.0,-0.87695,0.00041,3.18065]
[1780371888728,31.54,70925.5,107.0,-0.87655,0.00041,3.18796]
[1780371890400,31.54,70925.5,107.0,-0.87655,0.00041,3.18796]
[1780371890423,31.54,70926.75,107.0,-0.87604,0.00042,3.19727]
[1780371890742,31.53,70928.79,107.0,-0.8752,0.00042,3.21253]
[1780371895776,31.53,70929.33,107.0,-0.87501,0.00042,3.21584]
[1780371900812,31.52,70928.85,107.0,-0.87526,0.00042,3.21143]
[1780371902464,31.52,70928.29,107.0,-0.8755,0.00042,3.20705]
[1780371905398,31.52,70928.66,107.0,-0.87536,0.00042,3.20956]
[1780371905847,31.52,70932.22,107.0,-0.87389,0.00042,3.23618]
[1780371906854,31.52,70936.11,107.0,-0.87224,0.00042,3.26575]
[1780371908868,31.52,70936.39,107.0,-0.87211,0.00042,3.26797]
[1780371909875,31.52,70936.27,107.0,-0.87216,0.00042,3.2671]
[1780371911889,31.52,70936.56,107.0,-0.87203,0.00042,3.2694]
[1780371914700,31.52,70936.56,107.0,-0.87203,0.00042,3.26949]
[1780371914710,31.52,70936.56,107.0,-0.87203,0.00042,3.26949]
[1780371914724,31.52,70936.56,107.0,-0.87203,0.00042,3.26949]
[1780371914909,31.52,70937.9,107.0,-0.87146,0.00043,3.27971]
[1780371915917,31.52,70939.38,107.0,-0.87082,0.00043,3.29098]
[1780371919945,31.52,70936.79,107.0,-0.87192,0.00043,3.27139]
[1780371920952,31.52,70927.66,107.0,-0.87577,0.00042,3.20205]
[1780371921550,31.52,70927.66,107.0,-0.87577,0.00042,3.20205]
[1780371921959,31.52,70924.58,107.0,-0.87706,0.00041,3.17869]
[1780371926994,31.52,70925.16,107.0,-0.87685,0.00041,3.18257]
[1780371928000,31.52,70925.96,107.0,-0.87652,0.00041,3.18849]
[1780371930358,31.51,70925.53,107.0,-0.87671,0.00041,3.18513]
[1780371931023,31.52,70926.09,107.0,-0.87692,0.00041,3.17499]
[1780371935372,31.52,70926.15,107.0,-0.87687,0.00041,3.17597]
[1780371938072,31.53,70924.02,107.0,-0.87771,0.00041,3.16063]
[1780371943106,31.53,70923.81,107.0,-0.87774,0.00041,3.16002]
[1780371944966,31.53,70924.48,107.0,-0.87746,0.00041,3.16526]
[1780371945187,31.53,70924.48,107.0,-0.87746,0.00041,3.16526]
[1780371945224,31.54,70925.58,107.0,-0.87699,0.00041,3.17373]
[1780371946128,31.54,70928.49,107.0,-0.87577,0.00042,3.19584]
[1780371947135,31.54,70931.32,107.0,-0.87458,0.00042,3.21736]
[1780371948347,31.54,70933.42,107.0,-0.87369,0.00042,3.23335]
[1780371950156,31.54,70934.83,107.0,-0.87309,0.00042,3.2442]
[1780371953177,31.54,70933.46,107.0,-0.87365,0.00042,3.23406]
[1780371953593,31.54,70933.46,107.0,-0.87365,0.00042,3.23406]
[1780371954185,31.54,70930.9,107.0,-0.87472,0.00042,3.2148]
[1780371957206,31.54,70929.43,107.0,-0.87533,0.00042,3.20377]
[1780371962241,31.54,70929.62,107.0,-0.8753,0.00042,3.20448]
[1780371964070,31.54,70929.76,107.0,-0.87524,0.00042,3.20539]
[1780371964221,31.54,70929.76,107.0,-0.87524,0.00042,3.20539]
[1780371964361,31.54,70929.76,107.0,-0.87524,0.00042,3.20539]
[1780371964495,31.54,70929.76,107.0,-0.87524,0.00042,3.20539]
[1780371964422,31.54,70925.03,107.0,-0.87722,0.00041,3.16958]
[1780371964935,31.54,70925.03,107.0,-0.87722,0.00041,3.16958]
[1780371965271,31.54,70916.85,107.0,-0.88056,0.00041,3.10833]
[1780371966278,31.54,70916.21,107.0,-0.8808,0.0004,3.1038]
[1780371969301,31.54,70918.69,107.0,-0.87975,0.00041,3.1232]
[1780371970308,31.55,70920.34,107.0,-0.87907,0.00041,3.1358]
[1780371971315,31.55,70921.96,107.0,-0.87839,0.00041,3.14817]
[1780371971821,31.55,70921.96,107.0,-0.87839,0.00041,3.14817]
[1780371972322,31.55,70924.09,107.0,-0.8775,0.00041,3.16436]
[1780371973329,31.55,70927.0,107.0,-0.87629,0.00042,3.18644]
[1780371974336,31.55,70925.89,107.0,-0.87674,0.00041,3.1782]
[1780371977359,31.55,70926.75,107.0,-0.87637,0.00042,3.18509]
[1780371978364,31.56,70928.53,107.0,-0.87562,0.00042,3.19864]
[1780371978531,31.56,70928.53,107.0,-0.87562,0.00042,3.19864]
[1780371984406,31.55,70927.85,107.0,-0.87591,0.00042,3.1934]
[1780371984598,31.55,70927.85,107.0,-0.87591,0.00042,3.1934]
[1780371985413,31.55,70923.34,107.0,-0.87778,0.00041,3.15931]
[1780371990448,31.55,70922.87,107.0,-0.878,0.00041,3.15537]
[1780371991455,31.55,70922.81,107.0,-0.87849,0.00041,3.14014]
[1780371995484,31.55,70922.0,107.0,-0.87884,0.00041,3.13383]
[1780371996326,31.55,70922.0,107.0,-0.87884,0.00041,3.13383]
[1780371996491,31.55,70916.19,107.0,-0.88121,0.0004,3.09024]
[1780371997498,31.55,70910.49,107.0,-0.8835,0.0004,3.0477]
[1780371998505,31.55,70909.28,107.0,-0.884,0.0004,3.03836]
[1780372000519,31.54,70910.29,107.0,-0.88363,0.0004,3.04525]
[1780372001526,31.54,70911.27,107.0,-0.88326,0.0004,3.05223]
[1780372003540,31.53,70909.31,107.0,-0.88407,0.0004,3.03697]
[1780372006561,31.53,70914.07,107.0,-0.88222,0.0004,3.07154]
[1780372011596,31.51,70912.83,107.0,-0.88281,0.0004,3.06049]
[1780372012722,31.51,70912.83,107.0,-0.88281,0.0004,3.06049]
[1780372012822,31.51,70911.91,107.0,-0.88322,0.0004,3.05293]
[1780372016720,31.5,70912.29,107.0,-0.8831,0.0004,3.05511]
[1780372018309,31.5,70912.99,107.0,-0.88286,0.0004,3.05967]
[1780372018340,31.5,70914.62,107.0,-0.88222,0.0004,3.07151]
[1780372018645,31.5,70916.21,107.0,-0.88158,0.0004,3.08341]
[1780372019652,31.49,70918.38,107.0,-0.88072,0.00041,3.09931]
[1780372020659,31.49,70923.58,107.0,-0.87861,0.00041,3.138]
[1780372023872,31.49,70922.83,107.0,-0.87892,0.00041,3.1323]
[1780372023897,31.49,70922.03,107.0,-0.87926,0.00041,3.1262]
[1780372029722,31.49,70922.93,107.0,-0.8789,0.00041,3.13276]
[1780372031736,31.49,70921.58,107.0,-0.87946,0.00041,3.12252]
[1780372034757,31.49,70918.7,107.0,-0.88064,0.00041,3.10077]
[1780372036001,31.49,70918.7,107.0,-0.88064,0.00041,3.10077]
[1780372037778,31.49,70919.86,107.0,-0.88017,0.00041,3.10947]
[1780372042812,31.49,70920.28,107.0,-0.88,0.00041,3.11255]
[1780372044160,31.49,70920.28,107.0,-0.88,0.00041,3.11255]
[1780372044827,31.49,70924.23,107.0,-0.87838,0.00041,3.14222]
[1780372047280,31.49,70924.03,107.0,-0.87847,0.00041,3.14066]
[1780372047847,31.49,70926.88,107.0,-0.8773,0.00041,3.16201]
[1780372048855,31.49,70928.65,107.0,-0.87657,0.00042,3.17528]
[1780372051876,31.48,70929.97,107.0,-0.8765,0.00042,3.17017]
[1780372056911,31.48,70931.15,107.0,-0.87604,0.00042,3.17861]
[1780372061946,31.48,70931.17,107.0,-0.87606,0.00042,3.17821]
[1780372064967,31.47,70933.88,107.0,-0.87494,0.00042,3.19838]
[1780372067990,31.47,70935.6,107.0,-0.87424,0.00042,3.21099]
[1780372068997,31.47,70937.18,107.0,-0.87358,0.00042,3.22282]
[1780372071299,31.47,70937.83,107.0,-0.87331,0.00043,3.22758]
[1780372071321,31.47,70907.18,107.0,-0.88589,0.0004,2.99707]
[1780372072018,31.47,70938.18,107.0,-0.87316,0.00043,3.23021]
[1780372073025,31.47,70939.65,107.0,-0.87255,0.00043,3.24119]
[1780372075039,31.46,70909.17,107.0,-0.88512,0.0004,3.01145]
[1780372076569,31.46,70909.17,107.0,-0.88512,0.0004,3.01145]
[1780372076583,31.46,70939.74,107.0,-0.87252,0.00043,3.24161]
[1780372077053,31.46,70941.61,107.0,-0.87173,0.00043,3.25563]
[1780372078060,31.46,70942.67,107.0,-0.87129,0.00043,3.26348]
[1780372083144,31.45,70942.4,107.0,-0.87146,0.00043,3.26053]
[1780372084102,31.45,70935.4,107.0,-0.87443,0.00042,3.20747]
[1780372085109,31.46,70933.32,107.0,-0.8753,0.00042,3.19184]
[1780372086116,31.46,70932.47,107.0,-0.87565,0.00042,3.18555]
[1780372089137,31.46,70902.13,107.0,-0.88792,0.00039,2.95871]
[1780372090144,31.46,70932.61,107.0,-0.87555,0.00042,3.18743]
[1780372091151,31.46,70932.06,107.0,-0.87577,0.00042,3.1834]
[1780372092457,31.46,70932.06,107.0,-0.87577,0.00042,3.1834]
[1780372092501,31.46,70928.33,107.0,-0.87732,0.00042,3.15535]
[1780372093167,31.46,70915.09,107.0,-0.88275,0.0004,3.0558]
[1780372094174,31.46,70912.52,107.0,-0.8838,0.0004,3.03626]
[1780372096167,31.46,70912.28,107.0,-0.88391,0.0004,3.03416]
[1780372096449,31.46,70912.28,107.0,-0.88391,0.0004,3.03416]
[1780372097203,31.46,70904.27,107.0,-0.88711,0.00039,2.97394]
[1780372098210,31.45,70901.33,107.0,-0.88828,0.00039,2.95193]
[1780372099217,31.45,70894.19,107.0,-0.89104,0.00038,2.89905]
[1780372100224,31.45,70888.32,107.0,-0.89328,0.00038,2.85586]
[1780372104252,31.45,70890.84,107.0,-0.89234,0.00038,2.8741]
[1780372105259,31.45,70891.91,107.0,-0.89193,0.00038,2.88187]
[1780372109287,31.45,70893.84,107.0,-0.89122,0.00038,2.89569]
[1780372111301,31.45,70894.08,107.0,-0.8916,0.00038,2.8827]
[1780372112308,31.44,70895.06,107.0,-0.89123,0.00038,2.88981]
[1780372117346,31.44,70894.79,107.0,-0.89135,0.00038,2.88734]
[1780372118350,31.44,70867.37,107.0,-0.90149,0.00036,2.68818]
[1780372119662,31.44,70869.11,107.0,-0.90086,0.00036,2.70084]
[1780372120364,31.44,70873.63,107.0,-0.89922,0.00036,2.73351]
[1780372121371,31.44,70905.34,107.0,-0.88724,0.00039,2.96566]
[1780372122378,31.45,70904.55,107.0,-0.88754,0.00039,2.95999]
[1780372123385,31.45,70871.73,107.0,-0.89988,0.00036,2.72036]
[1780372124392,31.45,70864.82,107.0,-0.90235,0.00035,2.67098]
[1780372125399,31.45,70892.56,107.0,-0.89215,0.00038,2.87209]
[1780372126406,31.45,70892.59,107.0,-0.89214,0.00038,2.87223]
[1780372127412,31.45,70893.56,107.0,-0.89177,0.00038,2.87927]
[1780372128420,31.45,70863.11,107.0,-0.90295,0.00035,2.65874]
[1780372129427,31.45,70863.14,107.0,-0.90293,0.00035,2.65918]
[1780372130434,31.45,70893.68,107.0,-0.89171,0.00038,2.88051]
[1780372131441,31.45,70893.16,107.0,-0.89191,0.00038,2.8766]
[1780372132089,31.45,70893.16,107.0,-0.89191,0.00038,2.8766]
[1780372132448,31.45,70888.01,107.0,-0.89387,0.00038,2.83878]
[1780372133455,31.45,70885.49,107.0,-0.89481,0.00037,2.82035]
[1780372134462,31.45,70883.97,107.0,-0.89538,0.00037,2.80927]
[1780372138491,31.44,70885.86,107.0,-0.89472,0.00037,2.82212]
[1780372141512,31.44,70888.4,107.0,-0.89379,0.00038,2.84032]
[1780372142519,31.44,70889.36,107.0,-0.89343,0.00038,2.84731]
[1780372144533,31.44,70890.84,107.0,-0.89287,0.00038,2.85806]
[1780372147554,31.44,70890.0,107.0,-0.8932,0.00038,2.85173]
[1780372148561,31.44,70889.25,107.0,-0.89349,0.00038,2.8462]
[1780372151582,31.44,70886.1,107.0,-0.89467,0.00037,2.82307]
[1780372152589,31.44,70884.2,107.0,-0.89538,0.00037,2.80921]
[1780372153596,31.44,70852.36,107.0,-0.90676,0.00034,2.58106]
[1780372154603,31.44,70884.38,107.0,-0.8953,0.00037,2.81088]
[1780372155611,31.44,70855.65,107.0,-0.90561,0.00035,2.60464]
[1780372156618,31.44,70857.48,107.0,-0.90496,0.00035,2.6179]
[1780372157625,31.44,70888.23,107.0,-0.89383,0.00038,2.83959]
[1780372158632,31.44,70891.44,107.0,-0.89261,0.00038,2.86306]
[1780372159639,31.44,70894.28,107.0,-0.89154,0.00038,2.88384]
[1780372161652,31.44,70897.33,107.0,-0.89038,0.00039,2.9061]
[1780372166688,31.44,70897.54,107.0,-0.89033,0.00039,2.90702]
[1780372169708,31.43,70898.29,107.0,-0.89006,0.00039,2.91219]
[1780372174744,31.43,70897.87,107.0,-0.89071,0.00039,2.89397]
[1780372179780,31.43,70897.96,107.0,-0.8907,0.00039,2.89413]
[1780372181794,31.43,70896.9,107.0,-0.89112,0.00038,2.88613]
[1780372183808,31.42,70890.9,107.0,-0.89342,0.00038,2.8419]
[1780372184815,31.42,70884.97,107.0,-0.89565,0.00037,2.79852]
[1780372186829,31.42,70886.11,107.0,-0.89522,0.00037,2.80684]
[1780372187836,31.42,70886.98,107.0,-0.89489,0.00037,2.81322]
[1780372188843,31.42,70889.77,107.0,-0.89384,0.00038,2.83363]
[1780372189850,31.42,70863.97,107.0,-0.90326,0.00035,2.64731]
[1780372190856,31.42,70895.96,107.0,-0.89149,0.00038,2.87904]
[1780372191864,31.43,70896.81,107.0,-0.89115,0.00038,2.88555]
[1780372192871,31.43,70896.73,107.0,-0.89119,0.00038,2.88488]
[1780372197906,31.42,70896.9,107.0,-0.89114,0.00038,2.8857]
[1780372199015,31.42,70896.9,107.0,-0.89114,0.00038,2.8857]
[1780372200927,31.42,70898.09,107.0,-0.8907,0.00039,2.89421]
[1780372202941,31.42,70898.93,107.0,-0.89039,0.00039,2.90011]
[1780372204955,31.42,70899.71,107.0,-0.8901,0.00039,2.90566]
[1780372205962,31.42,70903.79,107.0,-0.88852,0.00039,2.93571]
[1780372206969,31.42,70904.59,107.0,-0.88821,0.00039,2.94148]
[1780372210174,31.41,70910.58,107.0,-0.88588,0.0004,2.98549]
[1780372210997,31.41,70915.12,107.0,-0.88408,0.0004,3.01914]
[1780372215033,31.4,70916.65,107.0,-0.88352,0.0004,3.02952]
[1780372220068,31.39,70916.52,107.0,-0.88365,0.0004,3.02714]
[1780372226200,31.38,70916.74,107.0,-0.88362,0.0004,3.02765]
[1780372227691,31.38,70911.75,107.0,-0.88568,0.0004,2.98921]
[1780372228124,31.37,70910.82,107.0,-0.88608,0.0004,2.98173]
[1780372231640,31.36,70911.33,107.0,-0.88593,0.0004,2.98447]
[1780372231652,31.36,70911.44,107.0,-0.88639,0.0004,2.97006]
[1780372231967,31.36,70911.44,107.0,-0.88639,0.0004,2.97006]
[1780372232615,31.36,70888.3,107.0,-0.89535,0.00037,2.79878]
[1780372233159,31.35,70895.72,107.0,-0.89256,0.00038,2.85287]
[1780372235264,31.36,70927.01,107.0,-0.88012,0.00041,3.08605]
[1780372236180,31.35,70928.21,107.0,-0.87966,0.00041,3.09443]
[1780372237187,31.35,70929.17,107.0,-0.8793,0.00042,3.101]
[1780372243229,31.31,70929.89,107.0,-0.87923,0.00042,3.1023]
[1780372248177,31.3,70929.37,107.0,-0.87952,0.00042,3.09699]
[1780372248267,31.29,70933.47,107.0,-0.87792,0.00042,3.12599]
[1780372249273,31.29,70938.07,107.0,-0.876,0.00042,3.16058]
[1780372250567,31.28,70939.26,107.0,-0.87552,0.00042,3.16926]
[1780372256322,31.27,70938.95,107.0,-0.87578,0.00042,3.16462]
[1780372257330,31.27,70938.06,107.0,-0.87618,0.00042,3.15747]
[1780372258337,31.26,70933.79,107.0,-0.878,0.00042,3.12467]
[1780372259698,31.26,70932.82,107.0,-0.87842,0.00042,3.11699]
[1780372260351,31.26,70934.6,107.0,-0.87767,0.00042,3.13048]
[1780372264382,31.26,70932.73,107.0,-0.87847,0.00042,3.11615]
[1780372266396,31.26,70931.7,107.0,-0.8789,0.00042,3.10832]
[1780372268410,31.26,70935.69,107.0,-0.87723,0.00042,3.13858]
[1780372269686,31.26,70906.03,107.0,-0.88928,0.00039,2.91558]
[1780372270424,31.26,70934.79,107.0,-0.87759,0.00042,3.13197]
[1780372271431,31.26,70904.19,107.0,-0.88999,0.00039,2.90215]
[1780372272438,31.26,70906.64,107.0,-0.88901,0.00039,2.92064]
[1780372273445,31.26,70909.19,107.0,-0.888,0.00039,2.93988]
[1780372274452,31.27,70939.71,107.0,-0.87547,0.00043,3.1701]
[1780372275459,31.26,70940.2,107.0,-0.87527,0.00043,3.17374]
[1780372276466,31.26,70907.96,107.0,-0.88853,0.00039,2.92985]
[1780372277473,31.26,70936.46,107.0,-0.87689,0.00042,3.14455]
[1780372278480,31.26,70938.49,107.0,-0.87604,0.00042,3.15993]
[1780372282508,31.26,70937.71,107.0,-0.87639,0.00042,3.15369]
[1780372287543,31.25,70934.92,107.0,-0.87758,0.00042,3.13213]
[1780372288551,31.25,70933.08,107.0,-0.87836,0.00042,3.11813]
[1780372289558,31.25,70931.78,107.0,-0.8789,0.00042,3.10825]
[1780372292579,31.25,70926.1,107.0,-0.88175,0.00041,3.05012]
[1780372293586,31.25,70921.08,107.0,-0.88382,0.00041,3.01201]
[1780372295738,31.25,70921.65,107.0,-0.8836,0.00041,3.01603]
[1780372296607,31.24,70920.5,107.0,-0.8841,0.00041,3.00684]
[1780372298621,31.24,70921.52,107.0,-0.88371,0.00041,3.01397]
[1780372300635,31.24,70919.53,107.0,-0.88455,0.0004,2.99848]
[1780372301642,31.23,70891.54,107.0,-0.8955,0.00038,2.79051]
[1780372302649,31.23,70918.17,107.0,-0.88511,0.0004,2.98806]
[1780372303656,31.23,70877.03,107.0,-0.90087,0.00036,2.68474]
[1780372304663,31.23,70915.17,107.0,-0.88632,0.0004,2.96554]
[1780372305670,31.23,70913.45,107.0,-0.88702,0.0004,2.95247]
[1780372306677,31.23,70912.67,107.0,-0.88734,0.0004,2.94645]
[1780372307684,31.23,70911.87,107.0,-0.88766,0.0004,2.9403]
[1780372309698,31.23,70912.86,107.0,-0.88729,0.0004,2.94734]
[1780372312719,31.22,70910.43,107.0,-0.88828,0.0004,2.92866]
[1780372313726,31.22,70906.66,107.0,-0.88977,0.00039,2.90045]
[1780372314733,31.22,70905.61,107.0,-0.89019,0.00039,2.89253]
[1780372315740,31.22,70904.3,107.0,-0.89071,0.00039,2.88271]
[1780372321782,31.22,70905.92,107.0,-0.8901,0.00039,2.8942]
[1780372322789,31.22,70870.25,107.0,-0.90342,0.00036,2.63361]
[1780372323795,31.22,70909.61,107.0,-0.88865,0.00039,2.92182]
[1780372324803,31.22,70911.71,107.0,-0.88782,0.0004,2.93733]
[1780372325811,31.22,70915.78,107.0,-0.88621,0.0004,2.9676]
[1780372327824,31.21,70878.62,107.0,-0.90044,0.00036,2.69341]
[1780372328831,31.21,70917.08,107.0,-0.8857,0.0004,2.9771]
[1780372329838,31.21,70917.43,107.0,-0.88557,0.0004,2.9795]
[1780372332859,31.21,70881.96,107.0,-0.89925,0.00037,2.7169]
[1780372333866,31.21,70920.06,107.0,-0.88454,0.0004,2.99873]
[1780372334873,31.21,70882.43,107.0,-0.89908,0.00037,2.72021]
[1780372335880,31.21,70881.03,107.0,-0.89959,0.00037,2.71019]
[1780372336887,31.21,70918.68,107.0,-0.88509,0.0004,2.98841]
[1780372337894,31.21,70918.32,107.0,-0.88525,0.0004,2.98547]
[1780372338901,31.21,70917.53,107.0,-0.88558,0.0004,2.97931]
[1780372343936,31.2,70917.53,107.0,-0.88564,0.0004,2.97818]
[1780372346957,31.19,70879.91,107.0,-0.90011,0.00037,2.6999]
[1780372347963,31.19,70879.16,107.0,-0.90039,0.00036,2.69423]
[1780372348971,31.19,70879.38,107.0,-0.90031,0.00036,2.696]
[1780372351992,31.2,70879.36,107.0,-0.90074,0.00036,2.68194]
[1780372354006,31.2,70877.83,107.0,-0.90128,0.00036,2.67126]
[1780372355013,31.2,70875.22,107.0,-0.90223,0.00036,2.65229]
[1780372356021,31.2,70877.16,107.0,-0.90151,0.00036,2.66657]
[1780372357027,31.2,70878.57,107.0,-0.90097,0.00036,2.6774]
[1780372358034,31.21,70880.11,107.0,-0.90038,0.00036,2.68917]
[1780372360048,31.22,70881.0,107.0,-0.89999,0.00037,2.6968]
[1780372361055,31.22,70881.93,107.0,-0.89962,0.00037,2.70413]
[1780372366090,31.24,70883.33,107.0,-0.89896,0.00037,2.71709]
[1780372371125,31.26,70883.47,107.0,-0.8988,0.00037,2.72024]
[1780372372132,31.25,70884.22,107.0,-0.89854,0.00037,2.72547]
[1780372373139,31.25,70887.4,107.0,-0.89735,0.00037,2.7487]
[1780372374146,31.26,70888.77,107.0,-0.89682,0.00037,2.75917]
[1780372375153,31.26,70892.32,107.0,-0.89546,0.00038,2.78559]
[1780372380187,31.26,70890.85,107.0,-0.89599,0.00038,2.77532]
[1780372381195,31.27,70888.17,107.0,-0.89699,0.00037,2.75587]
[1780372382201,31.27,70886.71,107.0,-0.89752,0.00037,2.74537]
[1780372383209,31.26,70885.09,107.0,-0.89814,0.00037,2.73332]
[1780372387237,31.27,70883.75,107.0,-0.89862,0.00037,2.72391]
[1780372390258,31.27,70882.94,107.0,-0.8989,0.00037,2.71829]
[1780372395293,31.27,70883.32,107.0,-0.89872,0.00037,2.72193]
[1780372400328,31.29,70884.08,107.0,-0.89831,0.00037,2.72995]
[1780372401335,31.3,70913.05,107.0,-0.88717,0.0004,2.94368]
[1780372402342,31.3,70912.91,107.0,-0.88721,0.0004,2.9428]
[1780372403348,31.3,70915.41,107.0,-0.88621,0.0004,2.96162]
[1780372404356,31.3,70913.51,107.0,-0.88696,0.0004,2.94759]
[1780372405363,31.3,70911.49,107.0,-0.88777,0.0004,2.9323]
[1780372407377,31.29,70912.77,107.0,-0.88729,0.0004,2.94141]
[1780372408384,31.29,70913.58,107.0,-0.88698,0.0004,2.94723]
[1780372412412,31.29,70913.67,107.0,-0.88746,0.0004,2.93222]
[1780372417447,31.28,70913.85,107.0,-0.88745,0.0004,2.93253]
[1780372419461,31.28,70915.45,107.0,-0.88683,0.0004,2.94406]
[1780372421475,31.27,70916.6,107.0,-0.88639,0.0004,2.95221]
[1780372424496,31.27,70917.36,107.0,-0.88613,0.0004,2.95719]
[1780372427517,31.26,70915.85,107.0,-0.88677,0.0004,2.94522]
[1780372428524,31.26,70911.84,107.0,-0.88838,0.0004,2.9151]
[1780372431545,31.26,70912.75,107.0,-0.88805,0.0004,2.92135]
[1780372432552,31.26,70917.19,107.0,-0.88628,0.0004,2.95431]
[1780372437587,31.25,70915.55,107.0,-0.887,0.0004,2.94093]
[1780372439600,31.25,70914.57,107.0,-0.88741,0.0004,2.93321]
[1780372441615,31.24,70917.83,107.0,-0.88613,0.0004,2.95718]
[1780372442622,31.24,70923.32,107.0,-0.88392,0.00041,2.99813]
[1780372443055,31.24,70923.32,107.0,-0.88392,0.00041,2.99813]
[1780372443629,31.24,70926.27,107.0,-0.88273,0.00041,3.02004]
[1780372445995,31.23,70927.94,107.0,-0.88207,0.00041,3.03201]
[1780372446324,31.23,70927.94,107.0,-0.88207,0.00041,3.03201]
[1780372446989,31.23,70927.94,107.0,-0.88207,0.00041,3.03201]
[1780372446650,31.23,70928.97,107.0,-0.88167,0.00041,3.03946]
[1780372447657,31.23,70926.28,107.0,-0.88279,0.00041,3.01884]
[1780372450678,31.22,70925.37,107.0,-0.88321,0.00041,3.01109]
[1780372452375,31.22,70925.36,107.0,-0.88323,0.00041,3.01072]
[1780372452846,31.22,70925.36,107.0,-0.88323,0.00041,3.01072]
[1780372452947,31.22,70923.08,107.0,-0.88418,0.00041,2.99328]
[1780372453299,31.22,70923.08,107.0,-0.88418,0.00041,2.99328]
[1780372453698,31.22,70920.71,107.0,-0.88516,0.0004,2.97521]
[1780372454706,31.22,70920.53,107.0,-0.88524,0.0004,2.97361]
[1780372458734,31.21,70920.35,107.0,-0.88537,0.0004,2.9713]
[1780372460748,31.2,70921.3,107.0,-0.88501,0.00041,2.97796]
[1780372466792,31.19,70921.3,107.0,-0.88516,0.00041,2.97528]
[1780372470820,31.17,70920.53,107.0,-0.88559,0.0004,2.96733]
[1780372471827,31.17,70920.44,107.0,-0.88613,0.0004,2.9513]
[1780372472834,31.16,70919.14,107.0,-0.88668,0.0004,2.94103]
[1780372473841,31.16,70923.2,107.0,-0.88506,0.00041,2.97101]
[1780372474848,31.15,70925.57,107.0,-0.88413,0.00041,2.9883]
[1780372475983,31.15,70925.57,107.0,-0.88413,0.00041,2.9883]
[1780372476861,31.15,70930.89,107.0,-0.88198,0.00041,3.02764]
[1780372477756,31.15,70930.89,107.0,-0.88198,0.00041,3.02764]
[1780372477869,31.15,70934.07,107.0,-0.88067,0.00042,3.05141]
[1780372478876,31.15,70937.36,107.0,-0.87929,0.00042,3.07644]
[1780372482154,31.15,70938.02,107.0,-0.87901,0.00042,3.08149]
[1780372483911,31.15,70935.76,107.0,-0.87996,0.00042,3.06435]
[1780372484917,31.15,70932.02,107.0,-0.88152,0.00042,3.03604]
[1780372490960,31.15,70931.59,107.0,-0.88167,0.00042,3.03326]
[1780372495995,31.15,70931.19,107.0,-0.88182,0.00041,3.03066]
[1780372500940,31.16,70931.71,107.0,-0.88158,0.00042,3.03493]
[1780372501034,31.16,70930.83,107.0,-0.88194,0.00041,3.02835]
[1780372502050,31.16,70927.36,107.0,-0.88337,0.00041,3.00223]
[1780372502542,31.16,70927.36,107.0,-0.88337,0.00041,3.00223]
[1780372503054,31.16,70924.68,107.0,-0.88448,0.00041,2.98176]
[1780372504064,31.15,70923.13,107.0,-0.88513,0.00041,2.96985]
[1780372506076,31.15,70921.03,107.0,-0.886,0.0004,2.95362]
[1780372507083,31.15,70917.15,107.0,-0.88759,0.0004,2.92403]
[1780372508090,31.14,70915.68,107.0,-0.8882,0.0004,2.91256]
[1780372513125,31.13,70913.56,107.0,-0.88917,0.0004,2.89444]
[1780372514132,31.12,70912.07,107.0,-0.88978,0.0004,2.88289]
[1780372519167,31.11,70911.69,107.0,-0.89005,0.00039,2.87797]
[1780372524202,31.09,70912.52,107.0,-0.88983,0.0004,2.88211]
[1780372527222,31.09,70911.62,107.0,-0.89025,0.00039,2.87416]
[1780372529237,31.08,70909.19,107.0,-0.89125,0.00039,2.85524]
[1780372530244,31.08,70907.03,107.0,-0.89211,0.00039,2.83878]
[1780372531251,31.07,70906.98,107.0,-0.89262,0.00039,2.82331]
[1780372536286,31.06,70907.03,107.0,-0.89269,0.00039,2.82199]
[1780372540515,31.05,70906.33,107.0,-0.89303,0.00039,2.81547]
[1780372540552,31.05,70906.33,107.0,-0.89303,0.00039,2.81547]
[1780372540759,31.05,70906.33,107.0,-0.89303,0.00039,2.81547]
[1780372541321,31.05,70905.55,107.0,-0.89335,0.00039,2.80936]
[1780372542328,31.05,70902.74,107.0,-0.89447,0.00038,2.78793]
[1780372544342,31.04,70901.87,107.0,-0.89484,0.00038,2.78093]
[1780372546356,31.04,70899.41,107.0,-0.89581,0.00038,2.76223]
[1780372547363,31.04,70900.46,107.0,-0.89542,0.00038,2.76973]
[1780372548445,31.04,70900.46,107.0,-0.89542,0.00038,2.76973]
[1780372548619,31.04,70900.46,107.0,-0.89542,0.00038,2.76973]
[1780372549068,31.04,70900.46,107.0,-0.89542,0.00038,2.76973]
[1780372549100,31.03,70900.58,107.0,-0.89539,0.00038,2.77035]
[1780372549532,31.03,70900.58,107.0,-0.89539,0.00038,2.77035]
[1780372549536,31.03,70890.61,107.0,-0.89916,0.00037,2.69691]
[1780372550565,31.03,70885.73,107.0,-0.90098,0.00037,2.66121]
[1780372551391,31.03,70889.51,107.0,-0.89959,0.00037,2.68863]
[1780372552724,31.03,70889.51,107.0,-0.89959,0.00037,2.68863]
[1780372552740,31.03,70891.05,107.0,-0.89902,0.00037,2.69973]
[1780372554412,31.03,70891.78,107.0,-0.89876,0.00037,2.70474]
[1780372558440,31.02,70890.54,107.0,-0.89926,0.00037,2.69503]
[1780372562468,31.02,70864.23,107.0,-0.90874,0.00035,2.50507]
[1780372563475,31.02,70866.51,107.0,-0.90795,0.00035,2.52137]
[1780372565489,31.02,70868.15,107.0,-0.90736,0.00035,2.53324]
[1780372566496,31.02,70869.89,107.0,-0.90675,0.00035,2.54572]
[1780372571530,31.02,70870.87,107.0,-0.90639,0.00035,2.553]
[1780372574552,31.02,70870.02,107.0,-0.90668,0.00035,2.54705]
[1780372579587,31.03,70867.86,107.0,-0.90743,0.00035,2.53188]
[1780372582607,31.03,70869.38,107.0,-0.90689,0.00035,2.54291]
[1780372583614,31.03,70867.93,107.0,-0.90739,0.00035,2.53262]
[1780372585074,31.03,70865.05,107.0,-0.90839,0.00035,2.51222]
[1780372585629,31.03,70863.54,107.0,-0.90891,0.00035,2.50161]
[1780372586636,31.03,70858.77,107.0,-0.91055,0.00034,2.46805]
[1780372591671,31.03,70857.85,107.0,-0.91127,0.00034,2.44813]
[1780372594199,31.04,70857.42,107.7,-0.9114,0.00034,2.44547]
[1780372594201,31.04,70857.42,107.7,-0.9114,0.00034,2.44547]
[1780372594214,31.04,70857.42,107.7,-0.9114,0.00034,2.44547]
[1780372600948,31.04,70857.42,107.7,-0.91135,0.00034,2.44636]
[1780372601049,31.05,70858.18,107.7,-0.91108,0.00034,2.45205]
[1780372606776,31.06,70856.43,107.7,-0.91161,0.00034,2.44107]
[1780372607783,31.06,70855.05,107.7,-0.91205,0.00034,2.4319]
[1780372609796,31.07,70853.78,107.7,-0.91243,0.00034,2.42402]
[1780372610809,31.07,70853.78,107.7,-0.91243,0.00034,2.42402]
[1780372611100,31.07,70851.56,107.7,-0.91315,0.00033,2.40906]
[1780372611464,31.07,70851.56,107.7,-0.91315,0.00033,2.40906]
[1780372611811,31.07,70846.19,107.7,-0.91491,0.00033,2.37235]
[1780372615838,31.08,70843.51,107.7,-0.91573,0.00033,2.35499]
[1780372616846,31.08,70842.0,107.7,-0.91621,0.00033,2.34492]
[1780372617564,31.08,70842.0,107.7,-0.91621,0.00033,2.34492]
[1780372617852,31.08,70843.93,107.7,-0.91557,0.00033,2.35851]
[1780372618860,31.09,70845.39,107.7,-0.91507,0.00033,2.36888]
[1780372620874,31.09,70849.97,107.7,-0.91353,0.00033,2.40115]
[1780372625909,31.1,70849.28,107.7,-0.9137,0.00033,2.39754]
[1780372626916,31.1,70848.43,107.7,-0.91397,0.00033,2.39189]
[1780372627923,31.1,70851.12,107.7,-0.91307,0.00033,2.41081]
[1780372628930,31.1,70852.67,107.7,-0.91254,0.00034,2.42182]
[1780372629937,31.11,70855.8,107.7,-0.91147,0.00034,2.44387]
[1780372630944,31.11,70854.28,107.7,-0.91198,0.00034,2.43342]
[1780372632958,31.11,70852.59,107.7,-0.91253,0.00034,2.422]
[1780372633965,31.11,70850.24,107.7,-0.9133,0.00033,2.40586]
[1780372634791,31.11,70850.24,107.7,-0.9133,0.00033,2.40586]
[1780372637992,31.12,70848.89,107.7,-0.91371,0.00033,2.39742]
[1780372643028,31.13,70850.6,107.7,-0.91308,0.00033,2.41048]
[1780372644034,31.13,70849.96,107.7,-0.91329,0.00033,2.40625]
[1780372646049,31.13,70849.14,107.7,-0.91354,0.00033,2.40102]
[1780372651085,31.14,70848.94,107.7,-0.91399,0.00033,2.38663]
[1780372656119,31.15,70850.64,107.7,-0.91337,0.00033,2.39965]
[1780372659140,31.15,70851.57,107.7,-0.91302,0.00033,2.40679]
[1780372660099,31.15,70851.57,107.7,-0.91302,0.00033,2.40679]
[1780372660147,31.15,70852.82,107.7,-0.91259,0.00034,2.4157]
[1780372664175,31.16,70854.02,107.7,-0.91215,0.00034,2.42486]
[1780372667196,31.16,70853.33,107.7,-0.91235,0.00034,2.42065]
[1780372672233,31.17,70855.71,107.7,-0.9115,0.00034,2.43822]
[1780372678274,31.18,70855.42,107.7,-0.91155,0.00034,2.43724]
[1780372682303,31.18,70854.75,107.7,-0.91174,0.00034,2.43328]
[1780372689351,31.19,70854.77,107.7,-0.91167,0.00034,2.43469]
[1780372692373,31.19,70854.04,107.7,-0.91189,0.00034,2.43014]
[1780372693380,31.2,70853.33,107.7,-0.91212,0.00034,2.42538]
[1780372694387,31.2,70852.46,107.7,-0.91241,0.00034,2.41952]
[1780372701435,31.21,70852.94,107.7,-0.91218,0.00034,2.42429]
[1780372707478,31.22,70852.87,107.7,-0.91214,0.00034,2.42498]
[1780372711506,31.22,70852.86,107.7,-0.91255,0.00034,2.41163]
[1780372716542,31.23,70853.08,107.7,-0.91242,0.00034,2.41419]
[1780372721577,31.24,70852.95,107.7,-0.91242,0.00034,2.41432]
[1780372724598,31.24,70852.25,107.7,-0.91262,0.00034,2.41009]
[1780372728627,31.25,70850.23,107.7,-0.91326,0.00033,2.39695]
[1780372729962,31.25,70850.23,107.7,-0.91326,0.00033,2.39695]
[1780372730010,31.25,70848.32,107.7,-0.91388,0.00033,2.38399]
[1780372730641,31.25,70848.98,107.7,-0.91365,0.00033,2.3888]
[1780372732655,31.25,70851.28,107.7,-0.91286,0.00033,2.40519]
[1780372733332,31.25,70851.28,107.7,-0.91286,0.00033,2.40519]
[1780372733661,31.26,70851.98,107.7,-0.91261,0.00034,2.41025]
[1780372735676,31.26,70853.77,107.7,-0.91199,0.00034,2.4231]
[1780372736683,31.26,70856.65,107.7,-0.91101,0.00034,2.44333]
[1780372739706,31.26,70857.46,107.7,-0.91071,0.00034,2.44946]
[1780372741720,31.26,70858.28,107.7,-0.91042,0.00034,2.45548]
[1780372745748,31.27,70859.22,107.7,-0.91007,0.00034,2.46261]
[1780372749776,31.27,70857.61,107.7,-0.91059,0.00034,2.45186]
[1780372755818,31.28,70857.99,107.7,-0.91042,0.00034,2.45534]
[1780372761075,31.28,70857.94,107.7,-0.91041,0.00034,2.45554]
[1780372761113,31.28,70858.63,107.7,-0.91017,0.00034,2.4605]
[1780372761860,31.28,70865.33,107.7,-0.90785,0.00035,2.50766]
[1780372762867,31.28,70866.19,107.7,-0.90755,0.00035,2.51379]
[1780372764881,31.28,70867.23,107.7,-0.90718,0.00035,2.52123]
[1780372769917,31.29,70867.31,107.7,-0.90715,0.00035,2.52196]
[1780372771931,31.29,70867.38,107.7,-0.90758,0.00035,2.50807]
[1780372775959,31.29,70866.66,107.7,-0.90782,0.00035,2.50321]
[1780372781136,31.29,70866.07,107.7,-0.90801,0.00035,2.49927]
[1780372781216,31.29,70862.32,107.7,-0.90931,0.00034,2.47298]
[1780372783008,31.29,70861.45,107.7,-0.9096,0.00034,2.46708]
[1780372784015,31.29,70860.8,107.7,-0.90982,0.00034,2.46264]
[1780372786029,31.29,70856.02,107.7,-0.91144,0.00034,2.42952]
[1780372788043,31.3,70855.23,107.7,-0.91169,0.00034,2.42436]
[1780372789050,31.3,70855.92,107.7,-0.91144,0.00034,2.42932]
[1780372791064,31.3,70889.86,107.7,-0.89938,0.00037,2.67058]
[1780372792071,31.3,70889.96,107.7,-0.89935,0.00037,2.67111]
[1780372796099,31.29,70889.05,107.7,-0.89973,0.00037,2.66376]
[1780372799120,31.29,70887.42,107.7,-0.90036,0.00037,2.65148]
[1780372802226,31.29,70887.86,107.7,-0.90021,0.00037,2.65435]
[1780372802230,31.29,70897.49,107.7,-0.89661,0.00038,2.7241]
[1780372802501,31.29,70897.49,107.7,-0.89661,0.00038,2.7241]
[1780372802922,31.29,70897.49,107.7,-0.89661,0.00038,2.7241]
[1780372803152,31.28,70909.65,107.7,-0.89194,0.00039,2.81307]
[1780372803951,31.28,70909.65,107.7,-0.89194,0.00039,2.81307]
[1780372804361,31.28,70919.55,107.7,-0.88801,0.0004,2.8864]
[1780372804723,31.28,70919.55,107.7,-0.88801,0.0004,2.8864]
[1780372805166,31.28,70922.18,107.7,-0.88696,0.0004,2.90584]
[1780372806173,31.28,70923.23,107.7,-0.88655,0.00041,2.91349]
[1780372807073,31.28,70923.23,107.7,-0.88655,0.00041,2.91349]
[1780372807180,31.28,70917.3,107.7,-0.88894,0.0004,2.86912]
[1780372808187,31.28,70910.42,107.7,-0.89169,0.00039,2.81771]
[1780372809193,31.25,70908.93,107.7,-0.89247,0.00039,2.80301]
[1780372810085,31.25,70908.93,107.7,-0.89247,0.00039,2.80301]
[1780372810725,31.25,70909.06,107.7,-0.89244,0.00039,2.80362]
[1780372811208,31.24,70909.0,107.7,-0.89248,0.00039,2.80282]
[1780372816245,31.23,70908.47,107.7,-0.89278,0.00039,2.79718]
[1780372817255,31.23,70907.5,107.7,-0.89318,0.00039,2.78969]
[1780372817537,31.23,70907.5,107.7,-0.89318,0.00039,2.78969]
[1780372818261,31.23,70901.91,107.7,-0.89535,0.00038,2.74826]
[1780372819267,31.23,70899.33,107.7,-0.89635,0.00038,2.7291]
[1780372820022,31.23,70899.33,107.7,-0.89635,0.00038,2.7291]
[1780372820275,31.22,70903.75,107.7,-0.89467,0.00039,2.76126]
[1780372821282,31.22,70907.68,107.7,-0.89317,0.00039,2.7899]
[1780372822289,31.22,70908.99,107.7,-0.89267,0.00039,2.79924]
[1780372823296,31.22,70905.49,107.7,-0.89405,0.00039,2.7731]
[1780372828331,31.21,70905.27,107.7,-0.89421,0.00039,2.77002]
[1780372830689,31.2,70905.05,107.7,-0.89433,0.00039,2.76782]
[1780372831352,31.2,70905.06,107.7,-0.89482,0.00039,2.75277]
[1780372836387,31.19,70905.19,107.7,-0.89484,0.00039,2.75239]
[1780372836838,31.19,70905.19,107.7,-0.89484,0.00039,2.75239]
[1780372842429,31.18,70906.27,107.7,-0.89451,0.00039,2.7587]
[1780372847937,31.17,70906.72,107.7,-0.89438,0.00039,2.76118]
[1780372849039,31.17,70906.74,107.7,-0.89441,0.00039,2.76049]
[1780372849712,31.16,70906.74,107.7,-0.89443,0.00039,2.76022]
[1780372850485,31.16,70905.6,107.7,-0.89488,0.00039,2.75155]
[1780372852499,31.16,70903.92,107.7,-0.89556,0.00038,2.73867]
[1780372856527,31.15,70903.2,107.7,-0.89589,0.00038,2.7324]
[1780372861562,31.14,70902.7,107.7,-0.89614,0.00038,2.72757]
[1780372863408,31.14,70902.7,107.7,-0.89614,0.00038,2.72757]
[1780372863576,31.14,70900.44,107.7,-0.89703,0.00038,2.71056]
[1780372864583,31.14,70894.89,107.7,-0.89914,0.00038,2.66982]
[1780372866186,31.14,70863.79,107.7,-0.91034,0.00034,2.44706]
[1780372866597,31.14,70859.68,107.7,-0.91174,0.00034,2.41829]
[1780372867604,31.14,70858.35,107.7,-0.91219,0.00034,2.4092]
[1780372873191,31.14,70858.19,107.7,-0.91219,0.00034,2.40903]
[1780372874653,31.15,70859.71,107.7,-0.91164,0.00034,2.42035]
[1780372875661,31.15,70861.39,107.7,-0.91106,0.00034,2.43232]
[1780372876672,31.15,70862.08,107.7,-0.91081,0.00034,2.43737]
[1780372877676,31.16,70866.65,107.7,-0.90922,0.00035,2.46986]
[1780372880697,31.16,70867.9,107.7,-0.90876,0.00035,2.47909]
[1780372881758,31.16,70867.9,107.7,-0.90876,0.00035,2.47909]
[1780372883133,31.16,70868.44,107.7,-0.90857,0.00035,2.48303]
[1780372883235,31.16,70872.48,107.7,-0.90714,0.00035,2.51173]
[1780372883881,31.16,70872.48,107.7,-0.90714,0.00035,2.51173]
[1780372885732,31.16,70874.07,107.7,-0.90657,0.00035,2.52324]
[1780372890767,31.16,70874.61,107.7,-0.90636,0.00036,2.52733]
[1780372894336,31.16,70874.25,107.7,-0.90695,0.00035,2.51035]
[1780372894794,31.16,70881.34,107.7,-0.90441,0.00036,2.56101]
[1780372895802,31.16,70884.84,107.7,-0.90314,0.00036,2.5861]
[1780372896809,31.16,70886.98,107.7,-0.90236,0.00037,2.60145]
[1780372902924,31.16,70887.03,107.7,-0.90235,0.00037,2.60159]
[1780372902966,31.16,70890.06,107.7,-0.90125,0.00037,2.62323]
[1780372903858,31.16,70892.15,107.7,-0.90048,0.00037,2.63825]
[1780372904865,31.16,70893.4,107.7,-0.90002,0.00037,2.64718]
[1780372905872,31.16,70897.39,107.7,-0.89853,0.00038,2.67605]
[1780372906878,31.16,70901.84,107.7,-0.89685,0.00038,2.70836]
[1780372908893,31.15,70904.36,107.7,-0.89591,0.00038,2.72637]
[1780372909900,31.15,70905.86,107.7,-0.89534,0.00039,2.73713]
[1780372914935,31.15,70906.6,107.7,-0.89509,0.00039,2.74203]
[1780372919970,31.15,70908.29,107.7,-0.89442,0.00039,2.75471]
[1780372922991,31.15,70902.72,107.7,-0.89659,0.00038,2.71329]
[1780372923997,31.14,70897.03,107.7,-0.89876,0.00038,2.67148]
[1780372925008,31.14,70896.21,107.7,-0.89908,0.00038,2.66533]
[1780372927019,31.14,70894.57,107.7,-0.89972,0.00037,2.65305]
[1780372930040,31.14,70895.3,107.7,-0.89947,0.00038,2.65786]
[1780372934068,31.13,70896.98,107.7,-0.89887,0.00038,2.6694]
[1780372935074,31.13,70898.09,107.7,-0.89846,0.00038,2.6773]
[1780372938096,31.13,70895.05,107.7,-0.89964,0.00037,2.65456]
[1780372939103,31.13,70893.35,107.7,-0.90028,0.00037,2.64205]
[1780372940110,31.12,70894.14,107.7,-0.9,0.00037,2.64763]
[1780372946152,31.12,70896.32,107.7,-0.89923,0.00038,2.66254]
[1780372948167,31.12,70894.75,107.7,-0.89984,0.00037,2.65075]
[1780372950181,31.11,70895.51,107.7,-0.89957,0.00038,2.65595]
[1780372953202,31.11,70895.56,107.7,-0.90005,0.00037,2.64103]
[1780372954210,31.11,70894.52,107.7,-0.90045,0.00037,2.63332]
[1780372955677,31.11,70894.32,107.7,-0.90053,0.00037,2.63172]
[1780372958240,31.1,70895.43,107.7,-0.90014,0.00037,2.63936]
[1780372958682,31.1,70895.43,107.7,-0.90014,0.00037,2.63936]
[1780372959142,31.1,70895.43,107.7,-0.90014,0.00037,2.63936]
[1780372959246,31.1,70892.45,107.7,-0.90126,0.00037,2.61759]
[1780372960253,31.1,70887.05,107.7,-0.90325,0.00037,2.57848]
[1780372962306,31.1,70886.45,107.7,-0.90348,0.00037,2.5741]
[1780372962343,31.1,70885.34,107.7,-0.90388,0.00036,2.56606]
[1780372963277,31.1,70879.65,107.7,-0.90594,0.00036,2.52528]
[1780372964288,31.1,70877.78,107.7,-0.90661,0.00036,2.51196]
[1780372965294,31.1,70875.09,107.7,-0.90756,0.00035,2.49287]
[1780372966301,31.1,70868.02,107.7,-0.91004,0.00035,2.44298]
[1780372967098,31.1,70868.02,107.7,-0.91004,0.00035,2.44298]
[1780372967308,31.1,70864.68,107.7,-0.9112,0.00034,2.4193]
[1780372968315,31.1,70863.09,107.7,-0.91176,0.00034,2.40798]
[1780372969322,31.1,70861.53,107.7,-0.9123,0.00034,2.3969]
[1780372970373,31.1,70855.18,107.7,-0.91445,0.00033,2.35264]
[1780372971336,31.1,70852.9,107.7,-0.91521,0.00033,2.33679]
[1780372972342,31.09,70851.9,107.7,-0.91555,0.00033,2.32983]
[1780372976371,31.1,70854.56,107.7,-0.91462,0.00033,2.34904]
[1780372977378,31.1,70855.57,107.7,-0.91427,0.00033,2.3563]
[1780372980399,31.11,70853.97,107.7,-0.91477,0.00033,2.34605]
[1780372980862,31.11,70853.97,107.7,-0.91477,0.00033,2.34605]
[1780372981406,31.11,70849.92,107.7,-0.91609,0.00033,2.31845]
[1780372981556,31.11,70849.92,107.7,-0.91609,0.00033,2.31845]
[1780372982413,31.11,70846.16,107.7,-0.91731,0.00033,2.29304]
[1780372983420,31.12,70845.15,107.7,-0.91762,0.00032,2.28651]
[1780372984578,31.12,70845.14,107.7,-0.91761,0.00032,2.28682]
[1780372984583,31.12,70845.14,107.7,-0.91761,0.00032,2.28682]
[1780372985509,31.12,70845.14,107.7,-0.91761,0.00032,2.28682]
[1780372985434,31.12,70842.73,107.7,-0.9184,0.00032,2.27022]
[1780372986441,31.12,70842.08,107.7,-0.91861,0.00032,2.26563]
[1780372987448,31.11,70844.06,107.7,-0.91798,0.00032,2.27892]
[1780372988455,31.11,70848.43,107.7,-0.91657,0.00033,2.30858]
[1780372989051,31.11,70848.43,107.7,-0.91657,0.00033,2.30858]
[1780372990469,31.11,70850.06,107.7,-0.91603,0.00033,2.31987]
[1780372990816,31.11,70850.06,107.7,-0.91603,0.00033,2.31987]
[1780372991476,31.12,70852.38,107.7,-0.91524,0.00033,2.33615]
[1780372992483,31.12,70851.58,107.7,-0.91549,0.00033,2.33094]
[1780372993490,31.12,70852.2,107.7,-0.91527,0.00033,2.33552]
[1780372994497,31.12,70851.5,107.7,-0.91549,0.00033,2.331]
[1780372996511,31.13,70852.16,107.7,-0.91524,0.00033,2.33616]
[1780373002553,31.14,70851.6,107.7,-0.91534,0.00033,2.33412]
[1780373008595,31.15,70851.43,107.7,-0.91531,0.00033,2.33476]
[1780373011616,31.16,70852.01,107.7,-0.91553,0.00033,2.32537]
[1780373017658,31.17,70851.76,107.7,-0.91552,0.00033,2.3255]
[1780373018616,31.17,70851.76,107.7,-0.91552,0.00033,2.3255]
[1780373018665,31.17,70852.48,107.7,-0.91527,0.00033,2.33076]
[1780373019672,31.18,70857.29,107.7,-0.91364,0.00034,2.36425]
[1780373020679,31.18,70858.06,107.7,-0.91337,0.00034,2.36988]
[1780373025713,31.19,70858.59,107.7,-0.91313,0.00034,2.37478]
[1780373026720,31.19,70857.6,107.7,-0.91345,0.00034,2.36815]
[1780373027728,31.19,70858.43,107.7,-0.91316,0.00034,2.37414]
[1780373030289,31.19,70858.92,107.7,-0.91301,0.00034,2.37722]
[1780373030749,31.19,70856.46,107.7,-0.91385,0.00034,2.36009]
[1780373031756,31.19,70855.66,107.7,-0.9141,0.00033,2.35479]
[1780373032763,31.19,70854.54,107.7,-0.91446,0.00033,2.34733]
[1780373036791,31.2,70855.75,107.7,-0.91401,0.00034,2.35678]
[1780373037798,31.2,70856.38,107.7,-0.9138,0.00034,2.36103]
[1780373038805,31.2,70857.17,107.7,-0.91354,0.00034,2.36639]
[1780373043839,31.19,70856.88,107.7,-0.91367,0.00034,2.36367]
[1780373048875,31.19,70858.38,107.7,-0.9132,0.00034,2.37347]
[1780373052902,31.18,70857.74,107.7,-0.91344,0.00034,2.36849]
[1780373057938,31.18,70857.77,107.7,-0.91346,0.00034,2.36809]
[1780373060959,31.18,70856.49,107.7,-0.91391,0.00034,2.35885]
[1780373065994,31.17,70856.2,107.7,-0.91403,0.00034,2.35629]
[1780373067258,31.17,70854.96,107.7,-0.91445,0.00033,2.34763]
[1780373068008,31.17,70856.72,107.7,-0.91387,0.00034,2.35969]
[1780373071031,31.17,70856.62,107.7,-0.91437,0.00034,2.34429]
[1780373079512,31.17,70856.61,107.7,-0.91439,0.00034,2.34385]
[1780373080091,31.17,70857.91,107.7,-0.91393,0.00034,2.35348]
[1780373081099,31.17,70855.48,107.7,-0.91473,0.00033,2.33698]
[1780373082106,31.17,70854.14,107.7,-0.91519,0.00033,2.32747]
[1780373084120,31.17,70853.4,107.7,-0.91546,0.00033,2.32186]
[1780373085127,31.17,70854.72,107.7,-0.91503,0.00033,2.33069]
[1780373090162,31.16,70855.32,107.7,-0.91487,0.00033,2.33406]
[1780373094190,31.15,70854.27,107.7,-0.91527,0.00033,2.32574]
[1780373095197,31.15,70855.59,107.7,-0.91485,0.00033,2.33457]
[1780373097211,31.15,70856.59,107.7,-0.91454,0.00033,2.34092]
[1780373099225,31.14,70855.82,107.7,-0.91482,0.00033,2.33504]
[1780373104261,31.13,70858.87,107.7,-0.91387,0.00034,2.35475]
[1780373105267,31.14,70862.11,107.7,-0.91276,0.00034,2.3775]
[1780373109219,31.14,70861.6,107.7,-0.91289,0.00034,2.37467]
[1780373109671,31.14,70861.6,107.7,-0.91289,0.00034,2.37467]
[1780373109298,31.14,70865.61,107.7,-0.91151,0.00034,2.40284]
[1780373109714,31.14,70865.61,107.7,-0.91151,0.00034,2.40284]
[1780373110055,31.14,70865.61,107.7,-0.91151,0.00034,2.40284]
[1780373111315,31.14,70864.58,107.7,-0.91185,0.00034,2.39604]
[1780373111744,31.14,70864.58,107.7,-0.91185,0.00034,2.39604]
[1780373112319,31.15,70867.77,107.7,-0.91074,0.00035,2.41855]
[1780373117354,31.15,70868.3,107.7,-0.91051,0.00035,2.4231]
[1780373118212,31.15,70868.3,107.7,-0.91051,0.00035,2.4231]
[1780373118373,31.15,70868.3,107.7,-0.91051,0.00035,2.4231]
[1780373119368,31.15,70864.62,107.7,-0.9118,0.00034,2.39696]
[1780373120375,31.15,70863.46,107.7,-0.91221,0.00034,2.38871]
[1780373122389,31.15,70862.74,107.7,-0.91247,0.00034,2.3834]
[1780373127424,31.14,70863.23,107.7,-0.91233,0.00034,2.3861]
[1780373129438,31.14,70861.55,107.7,-0.91292,0.00034,2.37412]
[1780373132459,31.14,70861.4,107.7,-0.91345,0.00034,2.35826]
[1780373136488,31.13,70860.58,107.7,-0.91375,0.00034,2.35213]
[1780373140517,31.13,70859.89,107.7,-0.914,0.00034,2.34695]
[1780373145556,31.13,70860.85,107.7,-0.91367,0.00034,2.35388]
[1780373146344,31.13,70860.85,107.7,-0.91367,0.00034,2.35388]
[1780373146563,31.13,70866.57,107.7,-0.9117,0.00034,2.39393]
[1780373148577,31.14,70867.84,107.7,-0.91124,0.00035,2.40321]
[1780373149584,31.14,70869.18,107.7,-0.91077,0.00035,2.41278]
[1780373152605,31.14,70871.54,107.7,-0.90992,0.00035,2.42988]
[1780373153612,31.14,70870.72,107.7,-0.9102,0.00035,2.42427]
[1780373159654,31.15,70870.63,107.7,-0.91019,0.00035,2.42457]
[1780373161626,31.15,70870.71,107.7,-0.91015,0.00035,2.42529]
[1780373161736,31.15,70871.86,107.7,-0.90974,0.00035,2.43353]
[1780373162727,31.15,70875.67,107.7,-0.9084,0.00035,2.46052]
[1780373164741,31.16,70878.59,107.7,-0.90733,0.00036,2.48189]
[1780373165748,31.16,70882.9,107.7,-0.90577,0.00036,2.51285]
[1780373167894,31.16,70883.02,107.7,-0.90571,0.00036,2.51397]
[1780373168329,31.16,70883.02,107.7,-0.90571,0.00036,2.51397]
[1780373168368,31.16,70875.28,107.7,-0.90846,0.00035,2.45919]
[1780373168769,31.16,70866.44,107.7,-0.91154,0.00034,2.39713]
[1780373169777,31.16,70866.57,107.7,-0.91151,0.00034,2.39787]
[1780373176825,31.15,70866.41,107.7,-0.91162,0.00034,2.39556]
[1780373182613,31.15,70865.98,107.7,-0.9118,0.00034,2.39189]
[1780373182638,31.15,70865.98,107.7,-0.9118,0.00034,2.39189]
[1780373182689,31.15,70866.93,107.7,-0.91149,0.00034,2.3982]
[1780373183324,31.15,70866.93,107.7,-0.91149,0.00034,2.3982]
[1780373183426,31.15,70870.54,107.7,-0.91023,0.00035,2.42367]
[1780373183875,31.15,70871.56,107.7,-0.90988,0.00035,2.43084]
[1780373184882,31.15,70872.48,107.7,-0.90955,0.00035,2.43747]
[1780373185889,31.15,70869.32,107.7,-0.91064,0.00035,2.41542]
[1780373186896,31.15,70870.34,107.7,-0.91028,0.00035,2.42271]
[1780373189829,31.15,70869.87,107.7,-0.91043,0.00035,2.41974]
[1780373189917,31.15,70868.4,107.7,-0.91093,0.00035,2.40961]
[1780373190924,31.16,70864.66,107.7,-0.91221,0.00034,2.38366]
[1780373191930,31.16,70864.98,107.7,-0.91255,0.00034,2.37157]
[1780373193946,31.16,70865.73,107.7,-0.91225,0.00034,2.37776]
[1780373198982,31.18,70863.44,107.7,-0.91291,0.00034,2.36421]
[1780373200996,31.18,70864.73,107.7,-0.91245,0.00034,2.37364]
[1780373202003,31.19,70865.61,107.7,-0.91214,0.00034,2.38]
[1780373203010,31.19,70862.26,107.7,-0.91327,0.00034,2.35697]
[1780373204017,31.19,70858.54,107.7,-0.9145,0.00034,2.33174]
[1780373205024,31.19,70861.13,107.7,-0.91361,0.00034,2.34991]
[1780373206031,31.19,70862.15,107.7,-0.91326,0.00034,2.35724]
[1780373212072,31.21,70864.58,107.7,-0.91235,0.00034,2.37562]
[1780373213080,31.21,70867.35,107.7,-0.91139,0.00034,2.39513]
[1780373215579,31.21,70867.51,107.7,-0.91133,0.00034,2.39644]
[1780373215674,31.21,70871.47,107.7,-0.90993,0.00035,2.42458]
[1780373216101,31.21,70870.42,107.7,-0.91028,0.00035,2.41762]
[1780373217108,31.22,70868.68,107.7,-0.91086,0.00035,2.40586]
[1780373218115,31.22,70867.89,107.7,-0.91111,0.00035,2.40078]
[1780373221589,31.23,70867.47,107.7,-0.91121,0.00035,2.39872]
[1780373224142,31.24,70866.82,107.7,-0.91137,0.00034,2.39554]
[1780373224157,31.24,70860.75,107.7,-0.91342,0.00034,2.35388]
[1780373225164,31.24,70856.13,107.7,-0.91497,0.00033,2.32205]
[1780373226171,31.24,70853.91,107.7,-0.91571,0.00033,2.30682]
[1780373227784,31.24,70853.91,107.7,-0.91571,0.00033,2.30682]
[1780373227802,31.24,70853.91,107.7,-0.91571,0.00033,2.30682]
[1780373228191,31.24,70847.92,107.7,-0.9177,0.00033,2.2655]
[1780373229636,31.23,70845.08,107.7,-0.91863,0.00032,2.24607]
[1780373234236,31.23,70843.01,107.7,-0.91934,0.00032,2.23135]
[1780373235243,31.23,70842.17,107.7,-0.91961,0.00032,2.22556]
[1780373236204,31.23,70842.17,107.7,-0.91961,0.00032,2.22556]
[1780373236356,31.23,70842.17,107.7,-0.91961,0.00032,2.22556]
[1780373236618,31.23,70842.17,107.7,-0.91961,0.00032,2.22556]
[1780373236667,31.23,70838.67,107.7,-0.92073,0.00032,2.20193]
[1780373237257,31.23,70834.03,107.7,-0.9222,0.00031,2.17088]
[1780373238264,31.23,70835.06,107.7,-0.92188,0.00031,2.1777]
[1780373240278,31.23,70835.78,107.7,-0.92166,0.00031,2.1824]
[1780373242273,31.23,70835.88,107.7,-0.92163,0.00031,2.18301]
[1780373243299,31.22,70835.17,107.7,-0.92186,0.00031,2.17816]
[1780373244639,31.22,70835.17,107.7,-0.92186,0.00031,2.17816]
[1780373245313,31.22,70836.13,107.7,-0.92156,0.00031,2.18446]
[1780373246320,31.22,70837.98,107.7,-0.92098,0.00032,2.19676]
[1780373249341,31.22,70835.23,107.7,-0.92186,0.00031,2.17818]
[1780373250348,31.22,70833.71,107.7,-0.92233,0.00031,2.16801]
[1780373251537,31.22,70833.71,107.7,-0.92233,0.00031,2.16801]
[1780373251572,31.22,70835.88,107.7,-0.9221,0.00031,2.1683]
[1780373252362,31.22,70838.8,107.7,-0.92118,0.00032,2.18774]
[1780373253369,31.22,70840.66,107.7,-0.9206,0.00032,2.20012]
[1780373254376,31.22,70841.39,107.7,-0.92037,0.00032,2.20494]
[1780373255383,31.22,70840.67,107.7,-0.9206,0.00032,2.20001]
[1780373262431,31.2,70841.03,107.7,-0.92064,0.00032,2.1992]
[1780373266669,31.19,70840.97,107.7,-0.92073,0.00032,2.19742]
[1780373268474,31.18,70838.91,107.7,-0.92145,0.00032,2.18226]
[1780373269481,31.17,70837.0,107.7,-0.92207,0.00031,2.16908]
[1780373270488,31.17,70835.7,107.7,-0.92249,0.00031,2.16001]
[1780373272502,31.17,70834.58,107.7,-0.92288,0.00031,2.15176]
[1780373276530,31.15,70836.67,107.7,-0.9223,0.00031,2.16411]
[1780373277537,31.15,70838.11,107.7,-0.92187,0.00031,2.1733]
[1780373278760,31.15,70838.11,107.7,-0.92187,0.00031,2.1733]
[1780373278549,31.15,70831.05,107.7,-0.92409,0.00031,2.12601]
[1780373279555,31.15,70814.93,107.7,-0.92895,0.00029,2.0206]
[1780373279863,31.15,70814.93,107.7,-0.92895,0.00029,2.0206]
[1780373280562,31.14,70814.23,107.7,-0.92916,0.00029,2.01591]
[1780373281831,31.14,70818.64,107.7,-0.92787,0.0003,2.04416]
[1780373282578,31.14,70820.73,107.7,-0.92726,0.0003,2.05748]
[1780373283585,31.14,70821.54,107.7,-0.92703,0.0003,2.0625]
[1780373289626,31.13,70822.79,107.7,-0.92673,0.0003,2.06911]
[1780373295668,31.12,70813.76,107.7,-0.92947,0.00029,2.00916]
[1780373296676,31.12,70811.86,107.7,-0.93003,0.00029,1.99682]
[1780373297683,31.12,70810.46,107.7,-0.93044,0.00029,1.98772]
[1780373298690,31.11,70811.09,107.7,-0.93027,0.00029,1.9916]
[1780373299697,31.11,70810.14,107.7,-0.93055,0.00029,1.9854]
[1780373299909,31.11,70810.14,107.7,-0.93055,0.00029,1.9854]
[1780373300704,31.11,70807.78,107.7,-0.93123,0.00029,1.97025]
[1780373301883,31.11,70808.37,107.7,-0.93107,0.00029,1.97389]
[1780373303269,31.11,70808.19,107.7,-0.93113,0.00029,1.97263]
[1780373303724,31.11,70808.98,107.7,-0.93091,0.00029,1.97753]
[1780373307753,31.11,70808.45,107.7,-0.93108,0.00029,1.97368]
[1780373309411,31.11,70808.08,107.7,-0.93119,0.00029,1.97122]
[1780373309767,31.11,70807.44,107.7,-0.93138,0.00029,1.96704]
[1780373311781,31.1,70807.42,107.7,-0.93182,0.00028,1.95306]
[1780373312726,31.1,70807.42,107.7,-0.93182,0.00028,1.95306]
[1780373312806,31.1,70807.42,107.7,-0.93182,0.00028,1.95306]
[1780373312888,31.1,70806.29,107.7,-0.93214,0.00028,1.94583]
[1780373313799,31.1,70798.71,107.7,-0.93427,0.00028,1.89821]
[1780373314824,31.1,70798.71,107.7,-0.93427,0.00028,1.89821]
[1780373314874,31.1,70798.25,107.7,-0.9344,0.00028,1.89535]
[1780373315812,31.1,70794.45,107.7,-0.93545,0.00027,1.87179]
[1780373316146,31.1,70794.45,107.7,-0.93545,0.00027,1.87179]
[1780373318834,31.1,70793.61,107.7,-0.93567,0.00027,1.86672]
[1780373319840,31.1,70791.8,107.7,-0.93616,0.00027,1.85562]
[1780373323869,31.11,70790.63,107.7,-0.93646,0.00027,1.8487]
[1780373324876,31.11,70788.98,107.7,-0.9369,0.00027,1.83867]
[1780373325891,31.11,70787.94,107.7,-0.93718,0.00027,1.83241]
[1780373326897,31.11,70789.31,107.7,-0.93681,0.00027,1.84089]
[1780373329480,31.11,70789.46,107.7,-0.93676,0.00027,1.8419]
[1780373329501,31.11,70788.87,107.7,-0.93691,0.00027,1.83848]
[1780373329918,31.11,70786.96,107.7,-0.93742,0.00027,1.82682]
[1780373331509,31.11,70785.37,107.7,-0.93784,0.00027,1.81738]
[1780373331932,31.11,70780.38,107.7,-0.93915,0.00026,1.78721]
[1780373332942,31.11,70777.94,107.7,-0.93977,0.00026,1.77274]
[1780373334015,31.11,70777.94,107.7,-0.93977,0.00026,1.77274]
[1780373334107,31.11,70776.72,107.7,-0.94008,0.00026,1.76565]
[1780373335847,31.12,70775.09,107.7,-0.94048,0.00026,1.75636]
[1780373335963,31.12,70773.97,107.7,-0.94077,0.00026,1.7497]
[1780373338473,31.12,70773.65,107.7,-0.94083,0.00026,1.74827]
[1780373338480,31.12,70773.65,107.7,-0.94083,0.00026,1.74827]
[1780373338810,31.12,70772.17,107.7,-0.9412,0.00025,1.73973]
[1780373338985,31.12,70769.72,107.7,-0.94182,0.00025,1.72526]
[1780373340702,31.13,70771.51,107.7,-0.94134,0.00025,1.73638]
[1780373340999,31.13,70769.77,107.7,-0.94178,0.00025,1.72611]
[1780373342042,31.13,70769.77,107.7,-0.94178,0.00025,1.72611]
[1780373343013,31.13,70767.26,107.7,-0.94239,0.00025,1.71188]
[1780373345033,31.13,70767.85,107.7,-0.94221,0.00025,1.71591]
[1780373348054,31.14,70766.21,107.7,-0.94259,0.00025,1.70717]
[1780373350805,31.14,70765.94,107.7,-0.94264,0.00025,1.70587]
[1780373351075,31.15,70770.33,107.7,-0.94152,0.00025,1.73226]
[1780373352082,31.15,70777.77,107.7,-0.9396,0.00026,1.77679]
[1780373354096,31.15,70780.24,107.7,-0.93894,0.00026,1.79207]
[1780373356110,31.16,70779.44,107.7,-0.93913,0.00026,1.78761]
[1780373360138,31.16,70778.82,107.7,-0.93926,0.00026,1.78455]
[1780373361692,31.16,70778.82,107.7,-0.93926,0.00026,1.78455]
[1780373364166,31.17,70777.94,107.7,-0.93946,0.00026,1.77997]
[1780373365173,31.17,70774.29,107.7,-0.94039,0.00026,1.75836]
[1780373366180,31.17,70772.57,107.7,-0.94083,0.00025,1.74833]
[1780373367784,31.17,70772.57,107.7,-0.94083,0.00025,1.74833]
[1780373367806,31.17,70771.56,107.7,-0.94106,0.00025,1.74279]
[1780373372222,31.18,70770.1,107.7,-0.94178,0.00025,1.72238]
[1780373374236,31.18,70770.67,107.7,-0.94161,0.00025,1.72628]
[1780373375243,31.19,70771.23,107.7,-0.94146,0.00025,1.72985]
[1780373376250,31.19,70772.88,107.7,-0.94103,0.00025,1.73985]
[1780373377256,31.19,70773.58,107.7,-0.94084,0.00026,1.74424]
[1780373382292,31.2,70771.96,107.7,-0.9412,0.00025,1.73583]
[1780373383338,31.2,70771.96,107.7,-0.9412,0.00025,1.73583]
[1780373383395,31.2,70766.7,107.7,-0.94251,0.00025,1.70518]
[1780373384306,31.2,70764.34,107.7,-0.94309,0.00025,1.69172]
[1780373387055,31.21,70764.0,107.7,-0.94314,0.00025,1.69038]
[1780373387896,31.21,70758.82,107.7,-0.9444,0.00024,1.66076]
[1780373388726,31.21,70758.82,107.7,-0.9444,0.00024,1.66076]
[1780373388776,31.21,70748.92,107.7,-0.94675,0.00023,1.6048]
[1780373389357,31.22,70745.57,107.7,-0.94751,0.00023,1.58646]
[1780373390364,31.22,70747.36,107.7,-0.94707,0.00023,1.59697]
[1780373392801,31.23,70746.68,107.7,-0.94719,0.00023,1.59409]
[1780373393209,31.23,70746.68,107.7,-0.94719,0.00023,1.59409]
[1780373396406,31.24,70745.43,107.7,-0.94741,0.00023,1.58898]
[1780373397632,31.24,70745.43,107.7,-0.94741,0.00023,1.58898]
[1780373397712,31.24,70744.21,107.7,-0.94767,0.00023,1.58265]
[1780373398420,31.25,70740.41,107.7,-0.94852,0.00023,1.56204]
[1780373398993,31.25,70740.41,107.7,-0.94852,0.00023,1.56204]
[1780373399590,31.25,70714.17,107.7,-0.95422,0.00021,1.42164]
[1780373400319,31.25,70714.17,107.7,-0.95422,0.00021,1.42164]
[1780373400864,31.25,70714.17,107.7,-0.95422,0.00021,1.42164]
[1780373400872,31.25,70714.17,107.7,-0.95422,0.00021,1.42164]
[1780373400923,31.26,70699.22,107.7,-0.95722,0.0002,1.34588]
[1780373401743,31.26,70699.22,107.7,-0.95722,0.0002,1.34588]
[1780373401753,31.26,70715.03,107.7,-0.95398,0.00021,1.42765]
[1780373402747,31.27,70714.3,107.7,-0.95411,0.00021,1.42451]
[1780373404465,31.28,70713.44,107.7,-0.95423,0.00021,1.42138]
[1780373406479,31.29,70714.26,107.7,-0.95401,0.00021,1.42701]
[1780373407486,31.29,70715.03,107.7,-0.95382,0.00021,1.43169]
[1780373408493,31.3,70714.13,107.7,-0.95398,0.00021,1.42766]
[1780373409909,31.3,70714.13,107.7,-0.95398,0.00021,1.42766]
[1780373409998,31.3,70716.0,107.7,-0.95356,0.00021,1.4381]
[1780373410508,31.31,70719.48,107.7,-0.9528,0.00021,1.45706]
[1780373411514,31.31,70720.74,107.7,-0.95251,0.00021,1.46435]
[1780373412522,31.32,70719.87,107.7,-0.95267,0.00021,1.46035]
[1780373413529,31.32,70718.63,107.7,-0.95291,0.00021,1.45442]
[1780373414536,31.33,70694.23,107.7,-0.95784,0.00019,1.33001]
[1780373415543,31.33,70715.7,107.7,-0.95347,0.00021,1.44042]
[1780373416550,31.34,70692.38,107.7,-0.95814,0.00019,1.32228]
[1780373417557,31.35,70713.73,107.7,-0.95382,0.00021,1.43161]
[1780373418323,31.35,70713.73,107.7,-0.95382,0.00021,1.43161]
[1780373418721,31.35,70713.73,107.7,-0.95382,0.00021,1.43161]
[1780373418789,31.35,70711.27,107.7,-0.9543,0.00021,1.41953]
[1780373419069,31.35,70711.27,107.7,-0.9543,0.00021,1.41953]
[1780373419295,31.35,70711.27,107.7,-0.9543,0.00021,1.41953]
[1780373419571,31.36,70702.63,107.7,-0.95603,0.0002,1.3759]
[1780373420578,31.36,70703.0,107.7,-0.95593,0.0002,1.37855]
[1780373425019,31.39,70703.24,107.7,-0.95576,0.0002,1.38285]
[1780373427627,31.4,70699.9,107.7,-0.95634,0.0002,1.36821]
[1780373428635,31.41,70694.35,107.7,-0.9574,0.0002,1.3411]
[1780373429641,31.42,70672.24,107.7,-0.96152,0.00018,1.23454]
[1780373430648,31.42,70695.11,107.7,-0.95719,0.0002,1.34642]
[1780373431655,31.43,70693.87,107.7,-0.95775,0.00019,1.32941]
[1780373433826,31.44,70698.74,107.7,-0.95673,0.0002,1.35525]
[1780373434677,31.45,70704.04,107.7,-0.95564,0.0002,1.38282]
[1780373435376,31.45,70704.04,107.7,-0.95564,0.0002,1.38282]
[1780373435688,31.45,70706.23,107.7,-0.95517,0.0002,1.39477]
[1780373436695,31.46,70704.71,107.7,-0.95544,0.0002,1.38777]
[1780373437161,31.46,70704.71,107.7,-0.95544,0.0002,1.38777]
[1780373437805,31.46,70703.26,107.7,-0.95571,0.0002,1.38115]
[1780373438709,31.47,70700.14,107.7,-0.9563,0.0002,1.36611]
[1780373439716,31.48,70697.66,107.7,-0.95676,0.0002,1.35439]
[1780373440723,31.48,70696.0,107.7,-0.95706,0.0002,1.34684]
[1780373441730,31.49,70697.97,107.7,-0.95664,0.0002,1.35747]
[1780373442448,31.49,70697.97,107.7,-0.95664,0.0002,1.35747]
[1780373442737,31.49,70691.71,107.7,-0.95784,0.00019,1.32702]
[1780373443793,31.49,70691.71,107.7,-0.95784,0.00019,1.32702]
[1780373443819,31.5,70689.66,107.7,-0.9582,0.00019,1.31766]
[1780373444751,31.51,70688.46,107.7,-0.9584,0.00019,1.31251]
[1780373446765,31.52,70689.19,107.7,-0.9582,0.00019,1.3176]
[1780373449786,31.54,70693.0,107.7,-0.95738,0.00019,1.33871]
[1780373450793,31.54,70692.07,107.7,-0.95753,0.00019,1.33485]
[1780373451800,31.55,70692.74,107.7,-0.95737,0.00019,1.33893]
[1780373452297,31.55,70692.74,107.7,-0.95737,0.00019,1.33893]
[1780373452807,31.55,70668.93,107.7,-0.96178,0.00018,1.22482]
[1780373453814,31.56,70690.0,107.7,-0.95784,0.00019,1.32687]
[1780373454821,31.57,70690.02,107.7,-0.95781,0.00019,1.32772]
[1780373459856,31.6,70688.68,107.7,-0.95792,0.00019,1.32488]
[1780373462797,31.61,70688.48,107.7,-0.9579,0.00019,1.3254]
[1780373462858,31.61,70688.48,107.7,-0.9579,0.00019,1.3254]
[1780373462877,31.61,70686.83,107.7,-0.95819,0.00019,1.31804]
[1780373463884,31.62,70658.72,107.7,-0.96327,0.00017,1.18562]
[1780373464891,31.63,70652.74,107.7,-0.96426,0.00017,1.15924]
[1780373465898,31.63,70649.59,107.7,-0.96476,0.00017,1.14585]
[1780373466905,31.69,70648.22,107.7,-0.96473,0.00017,1.1468]
[1780373467088,31.69,70648.22,107.7,-0.96473,0.00017,1.1468]
[1780373467166,31.69,70648.22,107.7,-0.96473,0.00017,1.1468]
[1780373467912,31.75,70642.31,107.7,-0.96544,0.00016,1.12769]
[1780373468165,31.75,70642.31,107.7,-0.96544,0.00016,1.12769]
[1780373468919,31.81,70663.07,107.7,-0.96163,0.00018,1.22869]
[1780373469926,31.82,70657.05,107.7,-0.96266,0.00017,1.20162]
[1780373470104,31.82,70657.05,107.7,-0.96266,0.00017,1.20162]
[1780373470899,31.82,70657.05,107.7,-0.96266,0.00017,1.20162]
[1780373470933,31.82,70652.65,107.7,-0.96339,0.00017,1.1823]
[1780373471940,31.83,70656.19,107.7,-0.96275,0.00017,1.19913]
[1780373474961,31.85,70655.52,107.7,-0.96279,0.00017,1.19823]
[1780373476104,31.85,70655.36,107.7,-0.96279,0.00017,1.19822]
[1780373476975,31.86,70658.62,107.7,-0.96219,0.00018,1.2139]
[1780373481002,31.88,70660.66,107.7,-0.96172,0.00018,1.22622]
[1780373482010,31.89,70665.43,107.7,-0.96084,0.00018,1.2492]
[1780373482346,31.89,70665.43,107.7,-0.96084,0.00018,1.2492]
[1780373483017,31.89,70667.6,107.7,-0.96042,0.00018,1.26015]
[1780373484024,31.9,70669.06,107.7,-0.96013,0.00018,1.26778]
[1780373485219,31.91,70669.38,107.7,-0.96004,0.00018,1.27004]
[1780373485691,31.91,70669.38,107.7,-0.96004,0.00018,1.27004]
[1780373485989,31.91,70669.38,107.7,-0.96004,0.00018,1.27004]
[1780373486038,31.91,70674.68,107.7,-0.95904,0.00019,1.29608]
[1780373487045,31.92,70655.67,107.7,-0.96243,0.00017,1.20756]
[1780373488052,31.92,70658.42,107.7,-0.96192,0.00018,1.22093]
[1780373489059,31.93,70679.71,107.7,-0.958,0.00019,1.32265]
[1780373490066,31.94,70679.82,107.7,-0.95795,0.00019,1.32393]
[1780373491073,31.94,70654.34,107.7,-0.96287,0.00017,1.19336]
[1780373492080,31.95,70675.44,107.7,-0.95906,0.00019,1.29273]
[1780373493087,31.95,70653.44,107.7,-0.96297,0.00017,1.1907]
[1780373494094,31.96,70651.84,107.7,-0.96322,0.00017,1.18417]
[1780373495101,31.97,70671.54,107.7,-0.95969,0.00018,1.27629]
[1780373496108,31.97,70670.38,107.7,-0.95988,0.00018,1.27151]
[1780373497117,31.98,70668.49,107.7,-0.9602,0.00018,1.2633]
[1780373499526,31.98,70668.61,107.7,-0.96015,0.00018,1.2646]
[1780373500136,32.0,70665.18,107.7,-0.96071,0.00018,1.24991]
[1780373501144,32.0,70662.99,107.7,-0.96108,0.00018,1.2404]
[1780373502151,32.01,70665.07,107.7,-0.96068,0.00018,1.25085]
[1780373503158,32.01,70668.61,107.7,-0.96,0.00018,1.26825]
[1780373508193,32.04,70666.91,107.7,-0.96017,0.00018,1.26387]
[1780373509200,32.05,70664.85,107.7,-0.96052,0.00018,1.25491]
[1780373510207,32.06,70663.86,107.7,-0.96067,0.00018,1.251]
[1780373511214,32.06,70660.35,107.7,-0.96127,0.00018,1.23537]
[1780373512221,32.07,70636.63,107.7,-0.96528,0.00016,1.12932]
[1780373513228,32.07,70657.99,107.7,-0.96163,0.00018,1.22589]
[1780373514235,32.13,70657.95,107.7,-0.96136,0.00018,1.23284]
[1780373515241,32.14,70657.87,107.7,-0.96135,0.00018,1.23319]
[1780373516249,32.15,70660.24,107.7,-0.9609,0.00018,1.24491]
[1780373517256,32.15,70661.31,107.7,-0.96068,0.00018,1.25062]
[1780373521284,32.18,70662.01,107.7,-0.96044,0.00018,1.25678]
[1780373522338,32.18,70663.01,107.7,-0.96024,0.00018,1.26219]
[1780373523345,32.19,70664.01,107.7,-0.96003,0.00018,1.26762]
[1780373524352,32.19,70662.42,107.7,-0.96029,0.00018,1.26088]
[1780373525359,32.21,70661.22,107.7,-0.96045,0.00018,1.25671]
[1780373527373,32.22,70660.68,107.7,-0.96049,0.00018,1.25564]
[1780373529387,32.23,70662.18,107.7,-0.96016,0.00018,1.2641]
[1780373530394,32.24,70661.18,107.7,-0.96031,0.00018,1.26014]
[1780373531401,32.24,70637.98,107.7,-0.9643,0.00017,1.15547]
[1780373532408,32.3,70657.2,107.7,-0.96072,0.00018,1.24948]
[1780373533415,32.31,70655.64,107.7,-0.96097,0.00018,1.24297]
[1780373536436,32.33,70654.59,107.7,-0.96108,0.00018,1.24027]
[1780373539457,32.34,70655.59,107.7,-0.96082,0.00018,1.24705]
[1780373540464,32.35,70654.73,107.7,-0.96094,0.00018,1.24379]
[1780373541826,32.36,70652.72,107.7,-0.96127,0.00018,1.23524]
[1780373543760,32.37,70651.48,107.7,-0.96143,0.00018,1.23098]
[1780373544492,32.37,70650.2,107.7,-0.96163,0.00017,1.22583]
[1780373546506,32.39,70651.39,107.7,-0.96137,0.00018,1.23271]
[1780373547512,32.39,70653.26,107.7,-0.96101,0.00018,1.24203]
[1780373548520,32.4,70652.44,107.7,-0.96113,0.00018,1.23897]
[1780373549527,32.4,70653.05,107.7,-0.96099,0.00018,1.24249]
[1780373550534,32.41,70651.76,107.7,-0.96119,0.00018,1.23727]
[1780373551541,32.42,70652.67,107.7,-0.96133,0.00018,1.23096]
[1780373552548,32.42,70656.05,107.7,-0.9607,0.00018,1.24725]
[1780373553555,32.43,70652.74,107.7,-0.96126,0.00018,1.23271]
[1780373554562,32.43,70652.04,107.7,-0.96136,0.00018,1.23021]
[1780373558590,32.46,70632.1,107.7,-0.96463,0.00016,1.14393]
[1780373559597,32.52,70655.32,107.7,-0.96039,0.00018,1.25526]
[1780373560604,32.52,70655.73,107.7,-0.96029,0.00018,1.25787]
[1780373565639,32.55,70656.2,107.7,-0.96007,0.00018,1.26364]
[1780373569667,32.58,70656.84,107.7,-0.95984,0.00018,1.26948]
[1780373571681,32.59,70658.16,107.7,-0.95954,0.00018,1.27708]
[1780373572688,32.59,70658.87,107.7,-0.95939,0.00018,1.28112]
[1780373573695,32.6,70659.98,107.7,-0.95916,0.00018,1.28705]
[1780373578730,32.63,70659.98,107.7,-0.95902,0.00018,1.29065]
[1780373579975,32.63,70659.98,107.7,-0.95902,0.00018,1.29065]
[1780373580075,32.64,70667.19,107.7,-0.95765,0.00019,1.32558]
[1780373580750,32.64,70667.19,107.7,-0.95765,0.00019,1.32558]
[1780373580829,32.64,70678.37,107.7,-0.95547,0.0002,1.38055]
[1780373581751,32.65,70676.44,107.7,-0.95582,0.00019,1.37176]
[1780373582758,32.65,70677.63,107.7,-0.95556,0.0002,1.37827]
[1780373586785,32.68,70676.31,107.7,-0.95571,0.00019,1.37449]
[1780373587793,32.68,70672.22,107.7,-0.95648,0.00019,1.35524]
[1780373588800,32.69,70670.82,107.7,-0.95672,0.00019,1.34916]
[1780373590178,32.69,70670.82,107.7,-0.95672,0.00019,1.34916]
[1780373590718,32.69,70670.82,107.7,-0.95669,0.00019,1.34988]
[1780373590815,32.7,70674.05,107.7,-0.95604,0.00019,1.36628]
[1780373591561,32.7,70674.05,107.7,-0.95604,0.00019,1.36628]
[1780373591920,32.7,70680.12,107.7,-0.95482,0.0002,1.39676]
[1780373593038,32.7,70680.12,107.7,-0.95482,0.0002,1.39676]
[1780373593052,32.71,70686.36,107.7,-0.95355,0.0002,1.42848]
[1780373593835,32.71,70687.03,107.7,-0.95339,0.0002,1.43243]
[1780373596856,32.73,70687.92,107.7,-0.95313,0.0002,1.43867]
[1780373597863,32.73,70689.25,107.7,-0.95284,0.0002,1.44595]
[1780373601891,32.75,70688.68,107.7,-0.95286,0.0002,1.44532]
[1780373602898,32.76,70689.31,107.7,-0.95271,0.0002,1.44906]
[1780373603905,32.76,70691.4,107.7,-0.95226,0.00021,1.46021]
[1780373604912,32.76,70690.52,107.7,-0.95242,0.00021,1.45628]
[1780373606927,32.77,70691.1,107.7,-0.95225,0.00021,1.4603]
[1780373608739,32.78,70691.22,107.7,-0.95221,0.00021,1.46145]
[1780373608940,32.78,70690.21,107.7,-0.95239,0.00021,1.45686]
[1780373609947,32.79,70691.27,107.7,-0.95215,0.00021,1.46278]
[1780373610956,32.79,70697.29,107.7,-0.95087,0.00021,1.49411]
[1780373611961,32.79,70700.1,107.7,-0.95063,0.00021,1.49672]
[1780373612968,32.8,70701.46,107.7,-0.95032,0.00021,1.50423]
[1780373613976,32.8,70704.84,107.7,-0.94958,0.00022,1.52226]
[1780373614984,32.81,70705.98,107.7,-0.94931,0.00022,1.52865]
[1780373615991,32.81,70707.13,107.7,-0.94905,0.00022,1.53509]
[1780373618005,32.82,70706.36,107.7,-0.94918,0.00022,1.53189]
[1780373619012,32.82,70707.12,107.7,-0.949,0.00022,1.53629]
[1780373620024,32.82,70710.1,107.7,-0.94833,0.00022,1.55237]
[1780373621031,32.82,70711.62,107.7,-0.94798,0.00022,1.56079]
[1780373624052,32.83,70691.9,107.7,-0.95215,0.00021,1.45968]
[1780373625059,32.84,70692.33,107.7,-0.95204,0.00021,1.4624]
[1780373626066,32.84,70712.24,107.7,-0.94775,0.00022,1.56627]
[1780373627073,32.85,70712.2,107.7,-0.94774,0.00022,1.56642]
[1780373630094,32.85,70713.08,107.7,-0.9475,0.00022,1.57218]
[1780373631101,32.86,70714.25,107.7,-0.94722,0.00022,1.57876]
[1780373632108,32.86,70713.32,107.7,-0.94742,0.00022,1.57415]
[1780373635130,32.87,70716.6,107.7,-0.94664,0.00023,1.59271]
[1780373636136,32.87,70723.96,107.7,-0.94494,0.00023,1.63273]
[1780373637143,32.87,70724.45,107.7,-0.94482,0.00023,1.63565]
[1780373638149,32.87,70723.99,107.7,-0.94491,0.00023,1.6334]
[1780373639157,32.88,70724.23,107.7,-0.94485,0.00023,1.63496]
[1780373640164,32.88,70726.05,107.7,-0.94442,0.00023,1.64513]
[1780373641171,32.88,70725.67,107.7,-0.94449,0.00023,1.64329]
[1780373642178,32.88,70722.87,107.7,-0.94513,0.00023,1.62831]
[1780373643185,32.88,70720.24,107.7,-0.94572,0.00023,1.61434]
[1780373647212,32.89,70724.47,107.7,-0.9447,0.00023,1.6384]
[1780373648220,32.89,70725.15,107.7,-0.94453,0.00023,1.64235]
[1780373649227,32.9,70724.98,107.7,-0.94456,0.00023,1.64167]
[1780373650234,32.9,70722.26,107.7,-0.94518,0.00023,1.62713]
[1780373651241,32.9,70720.58,107.7,-0.94555,0.00023,1.61831]
[1780373652248,32.9,70718.45,107.7,-0.94603,0.00023,1.60711]
[1780373657287,32.91,70717.96,107.7,-0.94608,0.00023,1.60596]
[1780373658293,32.92,70717.3,107.7,-0.94621,0.00023,1.60271]
[1780373660306,32.92,70693.95,107.7,-0.95127,0.00021,1.48103]
[1780373661314,32.93,70715.06,107.7,-0.94667,0.00022,1.59182]
[1780373662321,32.93,70715.04,107.7,-0.94666,0.00022,1.59203]
[1780373664334,32.93,70714.31,107.7,-0.9468,0.00022,1.58877]
[1780373666349,32.94,70715.93,107.7,-0.94641,0.00023,1.59807]
[1780373667356,32.94,70715.14,107.7,-0.94657,0.00023,1.59417]
[1780373671384,32.95,70715.8,107.7,-0.94676,0.00022,1.58619]
[1780373674405,32.96,70712.07,107.7,-0.94756,0.00022,1.56732]
[1780373675412,32.96,70690.58,107.7,-0.95215,0.00021,1.45646]
[1780373676419,32.96,70691.35,107.7,-0.95197,0.00021,1.4607]
[1780373677425,32.97,70692.8,107.7,-0.95165,0.00021,1.46858]
[1780373679440,32.98,70694.75,107.7,-0.9512,0.00021,1.47954]
[1780373680447,32.98,70693.79,107.7,-0.95138,0.00021,1.47514]
[1780373681454,32.98,70694.98,107.7,-0.95111,0.00021,1.4817]
[1780373686488,33.0,70694.93,107.7,-0.95102,0.00021,1.48385]
[1780373687496,33.01,70691.61,107.7,-0.9517,0.00021,1.46743]
[1780373688503,33.01,70691.0,107.7,-0.95181,0.00021,1.46481]
[1780373690517,33.02,70684.43,107.7,-0.95311,0.0002,1.43277]
[1780373691524,33.02,70677.06,107.7,-0.95457,0.0002,1.39677]
[1780373693539,33.04,70676.84,107.7,-0.95454,0.0002,1.39746]
[1780373694546,33.04,70675.99,107.7,-0.95471,0.0002,1.39329]
[1780373695553,33.05,70674.56,107.7,-0.95494,0.0002,1.3875]
[1780373698574,33.06,70673.04,107.7,-0.95516,0.0002,1.38195]
[1780373701595,33.08,70678.08,107.7,-0.95409,0.0002,1.40851]
[1780373702602,33.08,70678.93,107.7,-0.9539,0.0002,1.41329]
[1780373703609,33.09,70680.46,107.7,-0.95357,0.0002,1.42143]
[1780373706630,33.1,70679.84,107.7,-0.95363,0.0002,1.42004]
[1780373707637,33.11,70677.74,107.7,-0.95402,0.0002,1.41022]
[1780373708644,33.11,70676.82,107.7,-0.95418,0.0002,1.40627]
[1780373709675,33.12,70677.77,107.7,-0.95397,0.0002,1.41152]
[1780373713703,33.14,70678.9,107.7,-0.95365,0.0002,1.41938]
[1780373715423,33.14,70678.47,107.7,-0.95372,0.0002,1.41781]
[1780373716724,33.15,70682.2,107.7,-0.95292,0.0002,1.43744]
[1780373718295,33.15,70686.14,107.7,-0.95209,0.00021,1.45769]
[1780373718738,33.16,70692.4,107.7,-0.95077,0.00021,1.48988]
[1780373720238,33.16,70698.91,107.7,-0.94937,0.00021,1.52374]
[1780373721759,33.17,70699.51,107.7,-0.94921,0.00022,1.52762]
[1780373723772,33.17,70698.88,107.7,-0.94931,0.00021,1.52513]
[1780373724780,33.18,70700.08,107.7,-0.94904,0.00022,1.53173]
[1780373725787,33.18,70699.2,107.7,-0.94921,0.00022,1.52755]
[1780373726794,33.18,70697.43,107.7,-0.94958,0.00021,1.51879]
[1780373727800,33.19,70693.98,107.7,-0.95029,0.00021,1.50146]
[1780373728808,33.19,70694.68,107.7,-0.95013,0.00021,1.50547]
[1780373730822,33.2,70698.04,107.7,-0.94938,0.00021,1.52359]
[1780373731829,33.2,70698.14,107.7,-0.94972,0.00021,1.51198]
[1780373732835,33.2,70697.03,107.7,-0.94994,0.00021,1.50668]
[1780373737871,33.22,70697.22,107.7,-0.94981,0.00021,1.50972]
[1780373739884,33.23,70696.24,107.7,-0.94999,0.00021,1.50556]
[1780373744920,33.25,70696.51,107.7,-0.94983,0.00021,1.50929]
[1780373749956,33.26,70695.6,107.7,-0.94993,0.00021,1.50694]
[1780373750963,33.27,70694.25,107.7,-0.9502,0.00021,1.5005]
[1780373754991,33.28,70695.59,107.7,-0.94983,0.00021,1.50926]
[1780373756068,33.29,70697.83,107.7,-0.94933,0.00021,1.52124]
[1780373757038,33.29,70702.8,107.7,-0.94824,0.00022,1.54743]
[1780373758045,33.29,70701.38,107.7,-0.94853,0.00022,1.54045]
[1780373760059,33.3,70702.14,107.7,-0.94833,0.00022,1.54523]
[1780373762073,33.31,70704.57,107.7,-0.94776,0.00022,1.55872]
[1780373762779,33.31,70704.57,107.7,-0.94776,0.00022,1.55872]
[1780373762864,33.31,70704.57,107.7,-0.94776,0.00022,1.55872]
[1780373763080,33.31,70706.84,107.7,-0.94725,0.00022,1.571]
[1780373764088,33.31,70711.06,107.7,-0.94629,0.00022,1.59363]
[1780373765094,33.32,70711.75,107.7,-0.94612,0.00023,1.59762]
[1780373766101,33.32,70715.94,107.7,-0.94516,0.00023,1.62027]
[1780373767108,33.32,70716.6,107.7,-0.945,0.00023,1.62409]
[1780373771136,33.33,70717.5,107.7,-0.94474,0.00023,1.63004]
[1780373772143,33.33,70718.86,107.7,-0.94442,0.00023,1.63762]
[1780373775630,33.34,70719.04,107.7,-0.94434,0.00023,1.63936]
[1780373776171,33.34,70725.73,107.7,-0.94277,0.00024,1.67589]
[1780373777178,33.34,70731.34,107.7,-0.94143,0.00024,1.70687]
[1780373777389,33.34,70731.34,107.7,-0.94143,0.00024,1.70687]
[1780373779192,33.34,70733.13,107.7,-0.94098,0.00024,1.71705]
[1780373781206,33.35,70734.85,107.7,-0.94056,0.00024,1.72685]
[1780373782213,33.35,70734.12,107.7,-0.94073,0.00024,1.72292]
[1780373783220,33.35,70736.24,107.7,-0.94021,0.00024,1.73482]
[1780373783736,33.35,70736.24,107.7,-0.94021,0.00024,1.73482]
[1780373784228,33.35,70741.78,107.7,-0.93884,0.00025,1.76594]
[1780373785235,33.35,70748.36,107.7,-0.93719,0.00025,1.80325]
[1780373786242,33.35,70749.48,107.7,-0.9369,0.00025,1.80963]
[1780373789262,33.35,70750.71,107.7,-0.93659,0.00026,1.8166]
[1780373790270,33.35,70748.55,107.7,-0.93714,0.00025,1.80425]
[1780373791277,33.35,70743.38,107.7,-0.93886,0.00025,1.7615]
[1780373792286,33.35,70737.1,107.7,-0.94041,0.00024,1.72643]
[1780373793293,33.35,70728.42,107.7,-0.94249,0.00024,1.67867]
[1780373794300,33.35,70727.7,107.7,-0.94265,0.00024,1.67492]
[1780373795307,33.35,70729.94,107.7,-0.94211,0.00024,1.68737]
[1780373796314,33.35,70729.23,107.7,-0.94227,0.00024,1.68365]
[1780373798328,33.36,70730.17,107.7,-0.94204,0.00024,1.68915]
[1780373800342,33.36,70729.41,107.7,-0.9422,0.00024,1.68531]
[1780373801349,33.36,70728.39,107.7,-0.94244,0.00024,1.6799]
[1780373802356,33.36,70727.2,107.7,-0.94271,0.00024,1.67357]
[1780373803363,33.36,70727.76,107.7,-0.94257,0.00024,1.67682]
[1780373804370,33.37,70726.52,107.7,-0.94286,0.00024,1.67024]
[1780373807391,33.37,70727.44,107.7,-0.94261,0.00024,1.67583]
[1780373808397,33.37,70726.06,107.7,-0.94293,0.00024,1.66849]
[1780373809405,33.37,70726.97,107.7,-0.94271,0.00024,1.67365]
[1780373810413,33.37,70723.2,107.7,-0.94358,0.00023,1.65335]
[1780373810623,33.37,70723.2,107.7,-0.94358,0.00023,1.65335]
[1780373811140,33.37,70723.2,107.7,-0.94358,0.00023,1.65335]
[1780373811419,33.38,70716.23,107.7,-0.94518,0.00023,1.61608]
[1780373812426,33.38,70709.56,107.7,-0.94668,0.00022,1.58097]
[1780373813724,33.38,70709.56,107.7,-0.94668,0.00022,1.58097]
[1780373813800,33.38,70704.81,107.7,-0.9477,0.00022,1.55676]
[1780373814440,33.38,70703.7,107.7,-0.94794,0.00022,1.55098]
[1780373815447,33.39,70703.18,107.7,-0.94804,0.00022,1.54865]
[1780373820482,33.4,70703.63,107.7,-0.94786,0.00022,1.5529]
[1780373821729,33.4,70703.63,107.7,-0.94786,0.00022,1.5529]
[1780373827256,33.42,70703.62,107.7,-0.94779,0.00022,1.55473]
[1780373827323,33.42,70705.08,107.7,-0.94743,0.00022,1.5631]
[1780373828309,33.42,70705.08,107.7,-0.94743,0.00022,1.5631]
[1780373828410,33.43,70708.11,107.7,-0.94675,0.00022,1.57934]
[1780373828538,33.43,70717.24,107.7,-0.94468,0.00023,1.6278]
[1780373829545,33.43,70722.41,107.7,-0.94347,0.00023,1.65598]
[1780373831242,33.43,70729.35,107.7,-0.94181,0.00024,1.69426]
[1780373831559,33.43,70730.41,107.7,-0.94156,0.00024,1.70008]
[1780373832566,33.43,70726.71,107.7,-0.94243,0.00024,1.67997]
[1780373833573,33.44,70726.09,107.7,-0.94257,0.00024,1.67673]
[1780373839615,33.44,70726.23,107.7,-0.94249,0.00024,1.67857]
[1780373840622,33.45,70727.32,107.7,-0.94223,0.00024,1.6847]
[1780373841629,33.45,70726.38,107.7,-0.94244,0.00024,1.67975]
[1780373843643,33.45,70726.92,107.7,-0.9423,0.00024,1.68304]
[1780373848678,33.46,70726.82,107.7,-0.94229,0.00024,1.68334]
[1780373851699,33.46,70725.48,107.7,-0.94298,0.00024,1.66355]
[1780373853444,33.46,70725.48,107.7,-0.94298,0.00024,1.66355]
[1780373852706,33.46,70724.84,107.7,-0.94312,0.00023,1.66028]
[1780373854141,33.46,70724.84,107.7,-0.94312,0.00023,1.66028]
[1780373854232,33.47,70723.39,107.7,-0.94345,0.00023,1.65263]
[1780373854723,33.47,70732.05,107.7,-0.94139,0.00024,1.70006]
[1780373855730,33.47,70731.87,107.7,-0.94143,0.00024,1.69922]
[1780373860228,33.47,70731.35,107.7,-0.94154,0.00024,1.69678]
[1780373860459,33.47,70731.35,107.7,-0.94154,0.00024,1.69678]
[1780373860281,33.47,70747.56,107.7,-0.93754,0.00025,1.78732]
[1780373860765,33.47,70741.4,107.7,-0.93908,0.00025,1.75265]
[1780373861772,33.47,70736.29,107.7,-0.94033,0.00024,1.72425]
[1780373862779,33.47,70735.01,107.7,-0.94064,0.00024,1.71727]
[1780373863786,33.48,70731.78,107.7,-0.94141,0.00024,1.69958]
[1780373864792,33.48,70746.44,107.7,-0.9378,0.00025,1.78143]
[1780373865800,33.48,70746.61,107.7,-0.93776,0.00025,1.78241]
[1780373866807,33.48,70714.16,107.7,-0.94552,0.00023,1.60457]
[1780373867814,33.48,70714.37,107.7,-0.94546,0.00023,1.60598]
[1780373871201,33.48,70714.66,107.7,-0.94537,0.00023,1.60811]
[1780373871299,33.49,70713.3,107.7,-0.94566,0.00023,1.60118]
[1780373871842,33.49,70711.61,107.7,-0.94603,0.00023,1.59254]
[1780373872849,33.49,70709.29,107.7,-0.94654,0.00022,1.58063]
[1780373873485,33.49,70709.29,107.7,-0.94654,0.00022,1.58063]
[1780373876877,33.5,70710.26,107.7,-0.94627,0.00022,1.58706]
[1780373880905,33.51,70712.72,107.7,-0.94566,0.00023,1.60135]
[1780373882849,33.51,70713.04,107.7,-0.94557,0.00023,1.60335]
[1780373884133,33.52,70713.14,107.7,-0.94554,0.00023,1.60418]
[1780373884182,33.52,70717.89,107.7,-0.94444,0.00023,1.62978]
[1780373885231,33.52,70717.89,107.7,-0.94444,0.00023,1.62978]
[1780373885285,33.52,70722.84,107.7,-0.94328,0.00023,1.65667]
[1780373885940,33.52,70729.73,107.7,-0.94164,0.00024,1.69438]
[1780373886947,33.52,70736.15,107.7,-0.94008,0.00024,1.72993]
[1780373887953,33.53,70755.25,107.7,-0.93527,0.00026,1.83783]
[1780373888961,33.53,70763.33,107.7,-0.93314,0.00027,1.88482]
[1780373889967,33.53,70760.33,107.7,-0.93392,0.00026,1.86759]
[1780373891488,33.53,70762.83,107.7,-0.93325,0.00027,1.88232]
[1780373891802,33.53,70762.83,107.7,-0.93325,0.00027,1.88232]
[1780373891974,33.53,70762.83,107.7,-0.93325,0.00027,1.88232]
[1780373891982,33.53,70766.66,107.7,-0.93222,0.00027,1.90488]
[1780373893351,33.53,70766.66,107.7,-0.93222,0.00027,1.90488]
[1780373893364,33.53,70775.21,107.7,-0.92988,0.00028,1.95547]
[1780373893565,33.53,70775.21,107.7,-0.92988,0.00028,1.95547]
[1780373893996,33.53,70778.2,107.7,-0.92905,0.00028,1.97336]
[1780373894507,33.53,70778.2,107.7,-0.92905,0.00028,1.97336]
[1780373895007,33.53,70779.23,107.7,-0.92876,0.00028,1.97957]
[1780373896014,33.54,70780.55,107.7,-0.92839,0.00028,1.98751]
[1780373897020,33.54,70782.26,107.7,-0.92791,0.00028,1.99781]
[1780373900043,33.54,70783.05,107.7,-0.92769,0.00028,2.00261]
[1780373901236,33.54,70781.94,107.7,-0.928,0.00028,1.99595]
[1780373907092,33.54,70780.69,107.7,-0.92834,0.00028,1.98857]
[1780373908099,33.54,70779.57,107.7,-0.92866,0.00028,1.9819]
[1780373910113,33.54,70780.33,107.7,-0.92844,0.00028,1.98653]
[1780373911120,33.54,70780.97,107.7,-0.92871,0.00028,1.97629]
[1780373913133,33.54,70782.07,107.7,-0.9284,0.00028,1.983]
[1780373914141,33.54,70783.87,107.7,-0.92789,0.00028,1.99386]
[1780373915148,33.54,70784.71,107.7,-0.92765,0.00028,1.99895]
[1780373916155,33.54,70778.87,107.7,-0.92928,0.00028,1.964]
[1780373917162,33.54,70774.01,107.7,-0.93062,0.00027,1.93523]
[1780373920183,33.54,70772.86,107.7,-0.93092,0.00027,1.92881]
[1780373921190,33.54,70771.05,107.7,-0.9314,0.00027,1.9183]
[1780373926225,33.55,70770.02,107.7,-0.93166,0.00027,1.91283]
[1780373928316,33.55,70769.96,107.7,-0.93167,0.00027,1.9126]
[1780373928394,33.55,70768.84,107.7,-0.93196,0.00027,1.90616]
[1780373929246,33.55,70767.25,107.7,-0.93239,0.00027,1.89698]
[1780373930253,33.55,70768.24,107.7,-0.93211,0.00027,1.90292]
[1780373932267,33.56,70767.14,107.7,-0.9324,0.00027,1.89677]
[1780373932754,33.56,70767.14,107.7,-0.9324,0.00027,1.89677]
[1780373933274,33.56,70770.18,107.7,-0.93157,0.00027,1.91473]
[1780373934281,33.56,70772.19,107.7,-0.93102,0.00027,1.92668]
[1780373936295,33.56,70773.21,107.7,-0.93073,0.00027,1.93291]
[1780373938309,33.56,70771.82,107.7,-0.9311,0.00027,1.92489]
[1780373941330,33.56,70771.24,107.7,-0.93124,0.00027,1.92178]
[1780373943344,33.57,70774.08,107.7,-0.93046,0.00027,1.93876]
[1780373943714,33.57,70774.08,107.7,-0.93046,0.00027,1.93876]
[1780373943768,33.57,70774.08,107.7,-0.93046,0.00027,1.93876]
[1780373944357,33.57,70774.08,107.7,-0.93046,0.00027,1.93876]
[1780373944389,33.57,70786.62,107.7,-0.92695,0.00028,2.01378]
[1780373945358,33.57,70796.22,107.7,-0.92418,0.00029,2.07212]
[1780373946541,33.57,70796.22,107.7,-0.92418,0.00029,2.07212]
[1780373946365,33.56,70797.04,107.7,-0.92394,0.00029,2.07703]
[1780373947372,33.56,70786.68,107.7,-0.92694,0.00028,2.01386]
[1780373948379,33.56,70780.55,107.7,-0.92868,0.00028,1.977]
[1780373952409,33.56,70779.12,107.7,-0.92907,0.00028,1.96856]
[1780373954422,33.56,70780.21,107.7,-0.92876,0.00028,1.97513]
[1780373955429,33.56,70775.8,107.7,-0.92999,0.00028,1.94891]
[1780373956436,33.57,70773.81,107.7,-0.93053,0.00027,1.93719]
[1780373957443,33.57,70774.9,107.7,-0.93023,0.00027,1.94372]
[1780373960429,33.57,70774.87,107.7,-0.93023,0.00027,1.94369]
[1780373960464,33.57,70773.81,107.7,-0.93052,0.00027,1.93749]
[1780373961239,33.57,70773.81,107.7,-0.93052,0.00027,1.93749]
[1780373961471,33.57,70768.27,107.7,-0.93202,0.00027,1.90497]
[1780373962478,33.57,70765.44,107.7,-0.93277,0.00027,1.88857]
[1780373963140,33.57,70765.44,107.7,-0.93277,0.00027,1.88857]
[1780373968520,33.57,70765.47,107.7,-0.93273,0.00027,1.88938]
[1780373969527,33.57,70764.6,107.7,-0.93297,0.00027,1.88415]
[1780373970534,33.57,70763.78,107.7,-0.9332,0.00027,1.87924]
[1780373971541,33.57,70764.23,107.7,-0.93353,0.00027,1.86784]
[1780373972548,33.57,70764.83,107.7,-0.93337,0.00027,1.8712]
[1780373977583,33.57,70764.37,107.7,-0.93353,0.00027,1.86789]
[1780373979597,33.56,70765.0,107.7,-0.93337,0.00027,1.8713]
[1780373981802,33.56,70765.07,107.7,-0.93334,0.00027,1.87189]
[1780373981890,33.57,70766.21,107.7,-0.93302,0.00027,1.87887]
[1780373982618,33.57,70768.86,107.7,-0.93231,0.00027,1.89433]
[1780373983625,33.57,70769.47,107.7,-0.93214,0.00027,1.89805]
[1780373984632,33.57,70770.65,107.7,-0.93181,0.00027,1.9051]
[1780373985687,33.57,70773.28,107.7,-0.93109,0.00027,1.92069]
[1780373986649,33.57,70778.63,107.7,-0.92962,0.00028,1.95246]
[1780373987656,33.57,70781.02,107.7,-0.92895,0.00028,1.96675]
[1780373988663,33.57,70782.17,107.7,-0.92863,0.00028,1.97366]
[1780373991688,33.57,70781.23,107.7,-0.92888,0.00028,1.96812]
[1780373992694,33.57,70781.93,107.7,-0.92869,0.00028,1.97233]
[1780373993701,33.57,70778.23,107.7,-0.92972,0.00028,1.95032]
[1780373994708,33.57,70779.85,107.7,-0.92927,0.00028,1.95999]
[1780373995715,33.57,70782.79,107.7,-0.92844,0.00028,1.9776]
[1780373996722,33.57,70783.71,107.7,-0.92818,0.00028,1.98315]
[1780373999742,33.57,70784.39,107.7,-0.92799,0.00028,1.98727]
[1780374001513,33.57,70784.39,107.7,-0.92799,0.00028,1.98727]
[1780374001608,33.57,70787.5,107.7,-0.9271,0.00028,2.00598]
[1780374001951,33.57,70787.5,107.7,-0.9271,0.00028,2.00598]
[1780374002034,33.57,70791.44,107.7,-0.92598,0.00029,2.02979]
[1780374002781,33.57,70794.7,107.7,-0.92503,0.00029,2.04962]
[1780374004795,33.57,70795.33,107.7,-0.92485,0.00029,2.05331]
[1780374007815,33.57,70794.27,107.7,-0.92518,0.00029,2.04658]
[1780374011844,33.57,70795.47,107.7,-0.92484,0.00029,2.05356]
[1780374012851,33.57,70794.78,107.7,-0.92505,0.00029,2.04926]
[1780374015872,33.57,70795.54,107.7,-0.92484,0.00029,2.05354]
[1780374020907,33.56,70795.06,107.7,-0.92501,0.00029,2.05016]
[1780374024936,33.56,70796.63,107.7,-0.92456,0.00029,2.0594]
[1780374029971,33.56,70799.71,107.7,-0.92368,0.0003,2.07777]
[1780374030978,33.55,70800.41,107.7,-0.92348,0.0003,2.082]
[1780374031985,33.55,70800.9,107.7,-0.92381,0.0003,2.0705]
[1780374035008,33.55,70800.27,107.7,-0.924,0.00029,2.06643]
[1780374036014,33.55,70802.31,107.7,-0.9234,0.0003,2.0789]
[1780374039214,33.55,70802.64,107.7,-0.92331,0.0003,2.08077]
[1780374040043,33.55,70798.17,107.7,-0.92464,0.00029,2.05318]
[1780374041050,33.55,70793.06,107.7,-0.92613,0.00029,2.02202]
[1780374041728,33.55,70793.06,107.7,-0.92613,0.00029,2.02202]
[1780374042057,33.55,70794.76,107.7,-0.92564,0.00029,2.03235]
[1780374043064,33.55,70795.62,107.7,-0.92539,0.00029,2.03757]
[1780374044070,33.55,70796.54,107.7,-0.92512,0.00029,2.04316]
[1780374045078,33.55,70797.66,107.7,-0.92479,0.00029,2.04996]
[1780374046085,33.55,70799.33,107.7,-0.92431,0.00029,2.06014]
[1780374047094,33.55,70800.91,107.7,-0.92384,0.0003,2.06978]
[1780374050116,33.55,70802.45,107.7,-0.9234,0.0003,2.07903]
[1780374052130,33.54,70803.1,107.7,-0.92321,0.0003,2.08286]
[1780374055151,33.54,70804.99,107.7,-0.92266,0.0003,2.09425]
[1780374061497,33.54,70805.12,107.7,-0.92265,0.0003,2.09461]
[1780374061519,33.54,70801.03,107.7,-0.92387,0.0003,2.0692]
[1780374062200,33.54,70794.93,107.7,-0.92566,0.00029,2.03179]
[1780374063207,33.54,70794.32,107.7,-0.92584,0.00029,2.02802]
[1780374067235,33.53,70793.3,107.7,-0.92615,0.00029,2.02158]
[1780374068242,33.53,70788.64,107.7,-0.92749,0.00028,1.99335]
[1780374069249,33.53,70787.06,107.7,-0.92794,0.00028,1.98384]
[1780374073277,33.53,70788.72,107.7,-0.92746,0.00028,1.99385]
[1780374074284,33.53,70791.68,107.7,-0.92662,0.00029,2.01171]
[1780374079319,33.53,70791.44,107.7,-0.9267,0.00029,2.01006]
[1780374084356,33.53,70791.71,107.7,-0.92663,0.00029,2.0115]
[1780374089404,33.52,70791.79,107.7,-0.92669,0.00029,2.01025]
[1780374090407,33.52,70782.85,107.7,-0.92922,0.00028,1.95651]
[1780374091414,33.51,70777.32,107.7,-0.93124,0.00027,1.90898]
[1780374094435,33.51,70779.3,107.7,-0.93072,0.00028,1.9201]
[1780374095442,33.51,70781.39,107.7,-0.93015,0.00028,1.93227]
[1780374099469,33.5,70780.14,107.7,-0.93054,0.00028,1.92394]
[1780374104508,33.49,70779.6,107.7,-0.93074,0.00028,1.91967]
[1780374105514,33.49,70772.86,107.7,-0.93259,0.00027,1.8798]
[1780374106521,33.49,70771.7,107.7,-0.93291,0.00027,1.87287]
[1780374111556,33.48,70772.08,107.7,-0.93284,0.00027,1.8744]
[1780374114577,33.48,70772.8,107.7,-0.93267,0.00027,1.87818]
[1780374118605,33.47,70768.65,107.7,-0.93381,0.00027,1.85342]
[1780374119273,33.47,70768.65,107.7,-0.93381,0.00027,1.85342]
[1780374119612,33.47,70763.84,107.7,-0.93508,0.00026,1.8255]
[1780374120624,33.47,70758.92,107.7,-0.93637,0.00026,1.79724]
[1780374120796,33.47,70758.92,107.7,-0.93637,0.00026,1.79724]
[1780374121631,33.47,70754.45,107.7,-0.93752,0.00025,1.77181]
[1780374122638,33.47,70753.81,107.7,-0.93768,0.00025,1.76821]
[1780374124652,33.47,70756.37,107.7,-0.93702,0.00026,1.78277]
[1780374127673,33.47,70757.12,107.7,-0.93683,0.00026,1.78704]
[1780374127979,33.47,70757.12,107.7,-0.93683,0.00026,1.78704]
[1780374128681,33.47,70759.04,107.7,-0.93633,0.00026,1.79798]
[1780374130659,33.47,70759.09,107.7,-0.93632,0.00026,1.79824]
[1780374131702,33.47,70755.67,107.7,-0.9372,0.00026,1.77873]
[1780374133716,33.47,70756.22,107.7,-0.93706,0.00026,1.78187]
[1780374139758,33.47,70757.27,107.7,-0.93679,0.00026,1.78786]
[1780374139957,33.47,70757.27,107.7,-0.93679,0.00026,1.78786]
[1780374140447,33.47,70757.27,107.7,-0.93679,0.00026,1.78786]
[1780374140502,33.47,70757.27,107.7,-0.93679,0.00026,1.78786]
[1780374140780,33.47,70747.69,107.7,-0.93922,0.00025,1.73382]
[1780374141746,33.47,70747.69,107.7,-0.93922,0.00025,1.73382]
[1780374141772,33.47,70736.23,107.7,-0.94202,0.00024,1.67052]
[1780374142779,33.47,70736.33,107.7,-0.94199,0.00024,1.67125]
[1780374146549,33.48,70732.49,107.7,-0.94288,0.00024,1.65106]
[1780374147252,33.48,70732.49,107.7,-0.94288,0.00024,1.65106]
[1780374147264,33.48,70729.61,107.7,-0.94355,0.00024,1.6357]
[1780374151849,33.49,70730.92,107.7,-0.94361,0.00024,1.63046]
[1780374152856,33.49,70727.69,107.7,-0.94436,0.00023,1.6133]
[1780374153863,33.49,70722.13,107.7,-0.94564,0.00023,1.5839]
[1780374154870,33.5,70720.46,107.7,-0.94601,0.00023,1.57533]
[1780374159906,33.51,70719.91,107.7,-0.94606,0.00023,1.57403]
[1780374161181,33.51,70719.91,107.7,-0.94606,0.00023,1.57403]
[1780374161185,33.51,70720.04,107.7,-0.946,0.00023,1.57536]
[1780374161920,33.51,70717.53,107.7,-0.94657,0.00023,1.56215]
[1780374164941,33.52,70720.04,107.7,-0.94596,0.00023,1.57638]
[1780374170983,33.54,70721.29,107.7,-0.94559,0.00023,1.58493]
[1780374172997,33.54,70700.68,107.7,-0.95012,0.00021,1.4787]
[1780374174004,33.55,70700.09,107.7,-0.95024,0.00021,1.476]
[1780374175011,33.55,70701.62,107.7,-0.94989,0.00021,1.48424]
[1780374177025,33.56,70702.38,107.7,-0.94969,0.00022,1.48904]
[1780374177834,33.56,70702.38,107.7,-0.94969,0.00022,1.48904]
[1780374178032,33.56,70703.33,107.7,-0.94946,0.00022,1.49435]
[1780374179039,33.57,70706.3,107.7,-0.9488,0.00022,1.51001]
[1780374180046,33.57,70705.83,107.7,-0.94888,0.00022,1.50804]
[1780374181614,33.57,70705.83,107.7,-0.94888,0.00022,1.50804]
[1780374181716,33.58,70704.85,107.7,-0.94906,0.00022,1.50385]
[1780374182059,33.58,70699.2,107.7,-0.95027,0.00021,1.47509]
[1780374183067,33.58,70698.09,107.7,-0.95047,0.00021,1.47037]
[1780374184074,33.59,70699.52,107.7,-0.95015,0.00021,1.47808]
[1780374185081,33.59,70700.96,107.7,-0.94984,0.00021,1.48538]
[1780374186088,33.6,70705.98,107.7,-0.94872,0.00022,1.51194]
[1780374187168,33.6,70705.98,107.7,-0.94872,0.00022,1.51194]
[1780374187252,33.6,70708.33,107.7,-0.94818,0.00022,1.52445]
[1780374188101,33.6,70709.19,107.7,-0.94798,0.00022,1.52928]
[1780374189108,33.6,70710.37,107.7,-0.9477,0.00022,1.53577]
[1780374190116,33.61,70712.55,107.7,-0.9472,0.00022,1.54747]
[1780374191123,33.61,70713.85,107.7,-0.9469,0.00022,1.5546]
[1780374193137,33.62,70713.09,107.7,-0.94704,0.00022,1.55132]
[1780374196158,33.63,70713.78,107.7,-0.94684,0.00022,1.55594]
[1780374199178,33.63,70714.44,107.7,-0.94665,0.00022,1.56039]
[1780374204214,33.65,70715.2,107.7,-0.9464,0.00023,1.566]
[1780374207235,33.65,70717.65,107.7,-0.94581,0.00023,1.57981]
[1780374208242,33.66,70718.28,107.7,-0.94565,0.00023,1.58342]
[1780374212270,33.67,70718.14,107.7,-0.94604,0.00023,1.57078]
[1780374214284,33.67,70723.04,107.7,-0.9449,0.00023,1.59726]
[1780374215291,33.67,70727.47,107.7,-0.94385,0.00023,1.62114]
[1780374216298,33.68,70726.89,107.7,-0.94398,0.00023,1.61826]
[1780374217305,33.68,70726.34,107.7,-0.9441,0.00023,1.61555]
[1780374219319,33.68,70746.56,107.7,-0.9392,0.00025,1.72622]
[1780374222341,33.68,70750.68,107.7,-0.93816,0.00025,1.74938]
[1780374223348,33.68,70753.94,107.7,-0.93733,0.00026,1.76772]
[1780374224355,33.68,70753.27,107.7,-0.9375,0.00025,1.76394]
[1780374229389,33.68,70753.8,107.7,-0.93737,0.00025,1.76693]
[1780374232411,33.68,70754.71,107.7,-0.93713,0.00026,1.77205]
[1780374233073,33.68,70754.71,107.7,-0.93713,0.00026,1.77205]
[1780374233199,33.68,70754.71,107.7,-0.93713,0.00026,1.77205]
[1780374233240,33.68,70754.71,107.7,-0.93713,0.00026,1.77205]
[1780374233755,33.68,70754.71,107.7,-0.93713,0.00026,1.77205]
[1780374233857,33.68,70761.42,107.7,-0.9354,0.00026,1.81012]
[1780374234425,33.68,70766.54,107.7,-0.93404,0.00027,1.83975]
[1780374237079,33.69,70766.27,107.7,-0.93409,0.00027,1.83863]
[1780374238879,33.69,70767.03,107.7,-0.93387,0.00027,1.84345]
[1780374239460,33.69,70766.42,107.7,-0.93402,0.00027,1.84015]
[1780374240736,33.69,70766.42,107.7,-0.93402,0.00027,1.84015]
[1780374241474,33.7,70763.4,107.7,-0.9348,0.00026,1.82323]
[1780374242036,33.7,70763.4,107.7,-0.9348,0.00026,1.82323]
[1780374242090,33.7,70763.4,107.7,-0.9348,0.00026,1.82323]
[1780374242481,33.7,70767.25,107.7,-0.93377,0.00027,1.84561]
[1780374243488,33.7,70769.79,107.7,-0.93308,0.00027,1.86051]
[1780374246509,33.71,70772.59,107.7,-0.9323,0.00027,1.87734]
[1780374253558,33.71,70772.9,107.7,-0.93217,0.00027,1.88027]
[1780374255575,33.72,70777.06,107.7,-0.93102,0.00027,1.90491]
[1780374256582,33.72,70777.71,107.7,-0.93083,0.00027,1.90885]
[1780374257783,33.72,70775.77,107.7,-0.93136,0.00027,1.89759]
[1780374258596,33.72,70774.88,107.7,-0.93159,0.00027,1.89252]
[1780374261617,33.72,70773.57,107.7,-0.93193,0.00027,1.88529]
[1780374265645,33.73,70777.09,107.7,-0.93094,0.00027,1.90649]
[1780374267658,33.73,70774.74,107.7,-0.93157,0.00027,1.89296]
[1780374268666,33.73,70773.15,107.7,-0.932,0.00027,1.88382]
[1780374271687,33.73,70773.28,107.7,-0.9324,0.00027,1.87092]
[1780374272694,33.74,70772.7,107.7,-0.93255,0.00027,1.86772]
[1780374277732,33.74,70774.26,107.7,-0.93209,0.00027,1.87764]
[1780374282766,33.75,70774.21,107.7,-0.93206,0.00027,1.87816]
[1780374287801,33.76,70774.49,107.7,-0.93195,0.00027,1.88057]
[1780374292836,33.76,70770.14,107.7,-0.93309,0.00027,1.85609]
[1780374297871,33.77,70769.9,107.7,-0.93312,0.00027,1.85543]
[1780374300893,33.77,70767.99,107.7,-0.93361,0.00027,1.84473]
[1780374301900,33.77,70765.2,107.7,-0.93435,0.00026,1.82881]
[1780374307941,33.78,70765.43,107.7,-0.93425,0.00026,1.83102]
[1780374312977,33.78,70765.51,107.7,-0.93419,0.00026,1.83221]
[1780374313984,33.79,70762.05,107.7,-0.9351,0.00026,1.81255]
[1780374319019,33.79,70762.04,107.7,-0.93506,0.00026,1.81336]
[1780374320620,33.79,70762.04,107.7,-0.93506,0.00026,1.81336]
[1780374322042,33.8,70757.53,107.7,-0.9362,0.00026,1.78835]
[1780374325064,33.8,70758.36,107.7,-0.93595,0.00026,1.79385]
[1780374330099,33.81,70758.27,107.7,-0.93591,0.00026,1.79471]
[1780374333120,33.82,70758.38,107.7,-0.93629,0.00026,1.78226]
[1780374338155,33.83,70758.73,107.7,-0.93614,0.00026,1.78558]
[1780374345204,33.85,70759.13,107.7,-0.93595,0.00026,1.78966]
[1780374350239,33.86,70759.25,107.7,-0.93585,0.00026,1.79185]
[1780374355853,33.87,70759.21,107.7,-0.93582,0.00026,1.79263]
[1780374355916,33.87,70761.06,107.7,-0.93532,0.00026,1.80337]
[1780374356113,33.87,70761.06,107.7,-0.93532,0.00026,1.80337]
[1780374356281,33.87,70763.53,107.7,-0.93467,0.00026,1.81766]
[1780374357288,33.87,70765.79,107.7,-0.93406,0.00027,1.8308]
[1780374359302,33.88,70766.86,107.7,-0.93376,0.00027,1.8373]
[1780374360309,33.88,70771.36,107.7,-0.93254,0.00027,1.86341]
[1780374361317,33.88,70772.87,107.7,-0.93213,0.00027,1.8723]
[1780374362323,33.88,70774.89,107.7,-0.93157,0.00027,1.88416]
[1780374363330,33.88,70779.69,107.7,-0.93025,0.00028,1.91232]
[1780374364746,33.88,70783.75,107.7,-0.92912,0.00028,1.93628]
[1780374367358,33.88,70787.97,107.7,-0.92792,0.00028,1.96137]
[1780374368364,33.88,70788.84,107.7,-0.92768,0.00028,1.96654]
[1780374369372,33.88,70790.74,107.7,-0.92714,0.00029,1.97785]
[1780374373400,33.88,70790.0,107.7,-0.92735,0.00029,1.97329]
[1780374374407,33.88,70788.96,107.7,-0.92765,0.00028,1.96706]
[1780374376424,33.88,70789.96,107.7,-0.92737,0.00029,1.97298]
[1780374383749,33.88,70790.13,107.7,-0.92733,0.00029,1.97388]
[1780374384678,33.88,70790.13,107.7,-0.92733,0.00029,1.97381]
[1780374384799,33.88,70790.13,107.7,-0.92733,0.00029,1.97381]
[1780374385006,33.88,70790.13,107.7,-0.92733,0.00029,1.97381]
[1780374384892,33.88,70792.38,107.7,-0.92668,0.00029,1.98727]
[1780374385308,33.88,70792.38,107.7,-0.92668,0.00029,1.98727]
[1780374385487,33.88,70795.42,107.7,-0.92581,0.00029,2.0055]
[1780374386494,33.88,70797.47,107.7,-0.92521,0.00029,2.01782]
[1780374387501,33.88,70799.05,107.7,-0.92475,0.00029,2.0273]
[1780374388508,33.88,70799.74,107.7,-0.92455,0.00029,2.03141]
[1780374389515,33.88,70800.4,107.7,-0.92436,0.00029,2.03532]
[1780374391528,33.87,70801.68,107.7,-0.92448,0.00029,2.02829]
[1780374393812,33.87,70801.76,107.7,-0.92446,0.00029,2.0287]
[1780374394828,33.87,70801.76,107.7,-0.92446,0.00029,2.02862]
[1780374394882,33.87,70810.2,107.7,-0.92195,0.0003,2.08003]
[1780374395557,33.87,70814.47,107.7,-0.92066,0.00031,2.10617]
[1780374397857,33.87,70814.51,107.7,-0.92065,0.00031,2.10622]
[1780374402606,33.86,70815.13,107.7,-0.92052,0.00031,2.10887]
[1780374405974,33.86,70815.15,107.7,-0.92054,0.00031,2.10859]
[1780374406634,33.85,70818.77,107.7,-0.91944,0.00031,2.13064]
[1780374407642,33.85,70820.58,107.7,-0.91889,0.00031,2.14168]
[1780374408649,33.85,70822.72,107.7,-0.91823,0.00031,2.15482]
[1780374410663,33.85,70823.55,107.7,-0.918,0.00031,2.15955]
[1780374411670,33.84,70824.33,107.7,-0.91776,0.00031,2.1642]
[1780374413684,33.84,70825.2,107.7,-0.91751,0.00032,2.16916]
[1780374415150,33.84,70825.78,107.7,-0.91734,0.00032,2.17254]
[1780374415229,33.84,70825.78,107.7,-0.91734,0.00032,2.17254]
[1780374416705,33.83,70827.55,107.7,-0.91681,0.00032,2.18315]
[1780374417712,33.83,70828.54,107.7,-0.91651,0.00032,2.18911]
[1780374419726,33.83,70830.96,107.7,-0.91576,0.00032,2.20383]
[1780374421740,33.82,70831.67,107.7,-0.91557,0.00032,2.20771]
[1780374422295,33.82,70831.67,107.7,-0.91557,0.00032,2.20771]
[1780374422971,33.82,70838.51,107.7,-0.91337,0.00033,2.25089]
[1780374423754,33.82,70844.08,107.7,-0.91155,0.00033,2.28623]
[1780374424761,33.81,70846.58,107.7,-0.91074,0.00033,2.30191]
[1780374425768,33.81,70836.46,107.7,-0.9141,0.00033,2.23658]
[1780374426774,33.81,70836.37,107.7,-0.91415,0.00033,2.23565]
[1780374429796,33.8,70833.71,107.7,-0.91506,0.00032,2.21769]
[1780374431809,33.79,70850.99,107.7,-0.90938,0.00034,2.32797]
[1780374432817,33.79,70851.23,107.7,-0.90933,0.00034,2.32905]
[1780374434831,33.78,70850.48,107.7,-0.90963,0.00034,2.32322]
[1780374436845,33.77,70848.54,107.7,-0.91033,0.00034,2.30971]
[1780374437852,33.77,70846.59,107.7,-0.91101,0.00033,2.29666]
[1780374438859,33.77,70848.6,107.7,-0.91036,0.00034,2.30922]
[1780374444902,33.75,70849.03,107.7,-0.91035,0.00034,2.30932]
[1780374446916,33.74,70846.68,107.7,-0.91119,0.00033,2.29323]
[1780374449937,33.73,70848.11,107.7,-0.91078,0.00034,2.3012]
[1780374450944,33.73,70849.18,107.7,-0.91044,0.00034,2.30769]
[1780374451951,33.72,70848.84,107.7,-0.91109,0.00034,2.2898]
[1780374454972,33.71,70847.81,107.7,-0.9115,0.00033,2.2819]
[1780374455979,33.71,70846.88,107.7,-0.91183,0.00033,2.27549]
[1780374457993,33.7,70848.43,107.7,-0.91136,0.00033,2.2847]
[1780374461016,33.69,70850.27,107.7,-0.9108,0.00034,2.29537]
[1780374462023,33.69,70849.63,107.7,-0.91104,0.00034,2.29081]
[1780374463030,33.69,70850.37,107.7,-0.91081,0.00034,2.29518]
[1780374464037,33.68,70851.43,107.7,-0.91048,0.00034,2.30163]
[1780374465044,33.68,70852.18,107.7,-0.91025,0.00034,2.30606]
[1780374467059,33.67,70855.35,107.7,-0.90921,0.00034,2.32581]
[1780374468066,33.67,70857.84,107.7,-0.90839,0.00034,2.3416]
[1780374469073,33.66,70858.74,107.7,-0.9081,0.00034,2.34701]
[1780374470080,33.66,70860.61,107.7,-0.90748,0.00035,2.35877]
[1780374471087,33.66,70859.68,107.7,-0.90783,0.00035,2.35216]
[1780374473101,33.65,70857.93,107.7,-0.90849,0.00034,2.33971]
[1780374474108,33.64,70856.38,107.7,-0.90904,0.00034,2.32911]
[1780374475115,33.64,70855.36,107.7,-0.90942,0.00034,2.32199]
[1780374477129,33.63,70856.42,107.7,-0.9091,0.00034,2.328]
[1780374478136,33.63,70857.66,107.7,-0.9087,0.00034,2.33564]
[1780374480150,33.62,70860.09,107.7,-0.90792,0.00035,2.35061]
[1780374481157,33.62,70859.29,107.7,-0.90822,0.00034,2.34487]
[1780374484351,33.61,70859.27,107.7,-0.90827,0.00034,2.34378]
[1780374484735,33.6,70860.71,107.7,-0.90783,0.00035,2.35225]
[1780374485527,33.6,70860.71,107.7,-0.90783,0.00035,2.35225]
[1780374485555,33.6,70865.59,107.7,-0.90616,0.00035,2.38392]
[1780374486986,33.59,70868.35,107.7,-0.90521,0.00035,2.4017]
[1780374487232,33.59,70868.35,107.7,-0.90521,0.00035,2.4017]
[1780374487263,33.59,70869.2,107.7,-0.90491,0.00035,2.40734]
[1780374493241,33.57,70871.21,107.7,-0.90435,0.00036,2.41783]
[1780374495159,33.56,70872.15,107.7,-0.90407,0.00036,2.42313]
[1780374499231,33.55,70872.85,107.7,-0.9039,0.00036,2.4263]
[1780374499350,33.55,70872.85,107.7,-0.9039,0.00036,2.4263]
[1780374499426,33.54,70874.18,107.7,-0.90347,0.00036,2.43418]
[1780374500290,33.54,70878.31,107.7,-0.90199,0.00036,2.46179]
[1780374501297,33.54,70872.68,107.7,-0.90402,0.00036,2.4241]
[1780374503311,33.53,70871.78,107.7,-0.90439,0.00036,2.41707]
[1780374504318,33.53,70869.79,107.7,-0.90512,0.00035,2.40336]
[1780374506332,33.52,70868.51,107.7,-0.90563,0.00035,2.39392]
[1780374507339,33.52,70864.52,107.7,-0.90705,0.00035,2.36707]
[1780374508707,33.52,70864.52,107.7,-0.90705,0.00035,2.36707]
[1780374508808,33.51,70863.56,107.7,-0.90743,0.00035,2.35987]
[1780374511147,33.51,70863.11,107.7,-0.90761,0.00035,2.3565]
[1780374512051,33.51,70862.59,107.7,-0.90779,0.00035,2.35308]
[1780374512139,33.5,70866.56,107.7,-0.90697,0.00035,2.36305]
[1780374512374,33.5,70872.05,107.7,-0.90504,0.00036,2.39941]
[1780374513381,33.5,70875.44,107.7,-0.90385,0.00036,2.42157]
[1780374514388,33.5,70878.0,107.7,-0.90295,0.00036,2.43821]
[1780374516402,33.49,70881.52,107.7,-0.90171,0.00036,2.46114]
[1780374517409,33.49,70882.27,107.7,-0.90144,0.00037,2.46606]
[1780374521437,33.48,70880.55,107.7,-0.9021,0.00036,2.45398]
[1780374523451,33.48,70885.71,107.7,-0.90022,0.00037,2.48848]
[1780374524458,33.48,70885.03,107.7,-0.90048,0.00037,2.48373]
[1780374526472,33.48,70888.37,107.7,-0.89927,0.00037,2.50598]
[1780374527479,33.48,70889.41,107.7,-0.89889,0.00037,2.51283]
[1780374528486,33.48,70890.14,107.7,-0.89863,0.00037,2.51758]
[1780374529493,33.47,70892.3,107.7,-0.89783,0.00037,2.53204]
[1780374530500,33.47,70893.32,107.7,-0.89746,0.00038,2.53875]
[1780374531507,33.47,70894.64,107.7,-0.89698,0.00038,2.5475]
[1780374532514,33.47,70895.76,107.7,-0.89657,0.00038,2.55489]
[1780374535535,33.46,70897.33,107.7,-0.89602,0.00038,2.56482]
[1780374536542,33.46,70898.04,107.7,-0.89576,0.00038,2.56941]
[1780374540570,33.45,70898.76,107.7,-0.89555,0.00038,2.57321]
[1780374544601,33.44,70908.2,107.7,-0.89197,0.00039,2.63697]
[1780374545608,33.44,70910.94,107.7,-0.89092,0.00039,2.65554]
[1780374548629,33.43,70911.85,107.7,-0.89063,0.00039,2.66065]
[1780374549322,33.43,70911.85,107.7,-0.89063,0.00039,2.66065]
[1780374549342,33.43,70911.85,107.7,-0.89063,0.00039,2.66065]
[1780374549581,33.43,70911.85,107.7,-0.89063,0.00039,2.66065]
[1780374550373,33.43,70911.94,107.7,-0.89062,0.00039,2.66087]
[1780374550644,33.42,70908.61,107.7,-0.89195,0.00039,2.63743]
[1780374551983,33.42,70908.61,107.7,-0.89195,0.00039,2.63743]
[1780374552084,33.42,70910.76,107.7,-0.89112,0.00039,2.65192]
[1780374553816,33.42,70910.61,107.7,-0.89121,0.00039,2.6505]
[1780374553916,33.41,70907.19,107.7,-0.89257,0.00039,2.62647]
[1780374554672,33.41,70905.56,107.7,-0.89322,0.00039,2.61488]
[1780374559707,33.4,70905.34,107.7,-0.8934,0.00039,2.61168]
[1780374560516,33.4,70905.34,107.7,-0.8934,0.00039,2.61168]
[1780374560714,33.39,70911.1,107.7,-0.89117,0.00039,2.65113]
[1780374561721,33.39,70915.16,107.7,-0.88957,0.0004,2.6792]
[1780374562894,33.39,70915.16,107.7,-0.88957,0.0004,2.6792]
[1780374563735,33.39,70909.13,107.7,-0.89196,0.00039,2.63713]
[1780374564742,33.39,70907.65,107.7,-0.89255,0.00039,2.62683]
[1780374565749,33.39,70908.29,107.7,-0.8923,0.00039,2.63119]
[1780374567763,33.39,70909.46,107.7,-0.89185,0.00039,2.63914]
[1780374569779,33.39,70903.35,107.7,-0.89423,0.00039,2.59683]
[1780374570661,33.39,70903.35,107.7,-0.89423,0.00039,2.59683]
[1780374571133,33.39,70899.2,107.7,-0.89637,0.00038,2.55255]
[1780374571792,33.39,70901.36,107.7,-0.89554,0.00038,2.56736]
[1780374572800,33.39,70898.51,107.7,-0.89663,0.00038,2.54787]
[1780374574814,33.39,70897.85,107.7,-0.89687,0.00038,2.54347]
[1780374575821,33.39,70898.98,107.7,-0.89644,0.00038,2.55124]
[1780374578843,33.39,70880.2,107.7,-0.9034,0.00036,2.42421]
[1780374579850,33.39,70872.9,107.7,-0.90602,0.00035,2.37543]
[1780374580857,33.39,70874.78,107.7,-0.90535,0.00036,2.38795]
[1780374585519,33.39,70874.59,107.7,-0.90542,0.00036,2.38667]
[1780374585522,33.39,70874.59,107.7,-0.90542,0.00036,2.38667]
[1780374586102,33.39,70874.59,107.7,-0.90542,0.00036,2.38667]
[1780374586203,33.39,70870.36,107.7,-0.90692,0.00035,2.35857]
[1780374586899,33.39,70864.9,107.7,-0.90882,0.00035,2.32256]
[1780374587998,33.39,70866.05,107.7,-0.90842,0.00035,2.33023]
[1780374592941,33.39,70865.42,107.7,-0.90862,0.00035,2.32648]
[1780374595060,33.39,70865.45,107.7,-0.9086,0.00035,2.32676]
[1780374595962,33.39,70863.65,107.7,-0.90921,0.00035,2.31509]
[1780374596969,33.4,70864.25,107.7,-0.909,0.00035,2.31914]
[1780374597976,33.4,70865.64,107.7,-0.90851,0.00035,2.32839]
[1780374598984,33.4,70867.44,107.7,-0.90788,0.00035,2.34034]
[1780374600997,33.4,70866.8,107.7,-0.9081,0.00035,2.33625]
[1780374603578,33.4,70866.78,107.7,-0.9081,0.00035,2.33619]
[1780374604018,33.4,70865.36,107.7,-0.9086,0.00035,2.32683]
[1780374605025,33.4,70859.2,107.7,-0.91072,0.00034,2.28642]
[1780374605767,33.4,70859.2,107.7,-0.91072,0.00034,2.28642]
[1780374606032,33.4,70850.91,107.7,-0.91353,0.00033,2.23214]
[1780374607039,33.39,70844.19,107.7,-0.91577,0.00033,2.18858]
[1780374608046,33.39,70840.08,107.7,-0.91712,0.00032,2.16207]
[1780374608289,33.39,70840.08,107.7,-0.91712,0.00032,2.16207]
[1780374609054,33.39,70837.49,107.7,-0.91796,0.00032,2.14539]
[1780374610062,33.39,70836.51,107.7,-0.91828,0.00032,2.13898]
[1780374613083,33.38,70835.3,107.7,-0.9187,0.00032,2.13076]
[1780374618118,33.38,70835.52,107.7,-0.91867,0.00032,2.13128]
[1780374621234,33.37,70835.07,107.7,-0.91883,0.00032,2.12809]
[1780374621812,33.37,70835.23,107.7,-0.91879,0.00032,2.12893]
[1780374621998,33.37,70835.23,107.7,-0.91879,0.00032,2.12893]
[1780374622002,33.37,70835.23,107.7,-0.91879,0.00032,2.12893]
[1780374622146,33.37,70828.1,107.7,-0.92105,0.00031,2.0839]
[1780374622544,33.37,70828.1,107.7,-0.92105,0.00031,2.0839]
[1780374623153,33.37,70820.49,107.7,-0.92339,0.0003,2.03645]
[1780374624160,33.37,70817.78,107.7,-0.92422,0.0003,2.01972]
[1780374625167,33.37,70817.31,107.7,-0.92436,0.0003,2.01682]
[1780374627181,33.37,70817.93,107.7,-0.92417,0.0003,2.02064]
[1780374630202,33.37,70815.45,107.7,-0.92492,0.0003,2.00539]
[1780374632216,33.37,70817.89,107.7,-0.92467,0.0003,2.00564]
[1780374633223,33.37,70818.47,107.7,-0.9245,0.0003,2.00921]
[1780374634230,33.37,70817.43,107.7,-0.92481,0.0003,2.00282]
[1780374635237,33.37,70816.3,107.7,-0.92515,0.0003,1.99588]
[1780374640272,33.37,70816.44,107.7,-0.92511,0.0003,1.99674]
[1780374641289,33.37,70817.17,107.7,-0.92489,0.0003,2.00122]
[1780374642296,33.37,70824.55,107.7,-0.92265,0.00031,2.04679]
[1780374643303,33.37,70823.85,107.7,-0.92286,0.00031,2.04239]
[1780374645317,33.37,70825.53,107.7,-0.92235,0.00031,2.05273]
[1780374646661,33.37,70826.8,107.7,-0.92197,0.00031,2.06051]
[1780374647331,33.37,70825.25,107.7,-0.92244,0.00031,2.05086]
[1780374648338,33.37,70826.23,107.7,-0.92214,0.00031,2.0569]
[1780374649344,33.37,70825.33,107.7,-0.92243,0.00031,2.05123]
[1780374651359,33.37,70824.14,107.7,-0.9228,0.00031,2.04373]
[1780374656831,33.36,70824.18,107.7,-0.92279,0.00031,2.04379]
[1780374657406,33.36,70829.72,107.7,-0.92108,0.00031,2.07823]
[1780374658413,33.36,70831.31,107.7,-0.92059,0.00031,2.08814]
[1780374661434,33.36,70831.78,107.7,-0.92046,0.00031,2.09077]
[1780374662821,33.36,70831.78,107.7,-0.92046,0.00031,2.09077]
[1780374662922,33.36,70832.7,107.7,-0.92018,0.00031,2.09631]
[1780374664455,33.36,70831.14,107.7,-0.92068,0.00031,2.08639]
[1780374666469,33.36,70831.89,107.7,-0.92045,0.00031,2.09086]
[1780374667476,33.35,70832.83,107.7,-0.92016,0.00032,2.09666]
[1780374668482,33.35,70832.19,107.7,-0.92037,0.00031,2.09252]
[1780374670497,33.35,70831.47,107.7,-0.92061,0.00031,2.08775]
[1780374671504,33.35,70826.39,107.7,-0.9222,0.00031,2.05588]
[1780374672511,33.35,70821.47,107.7,-0.92371,0.0003,2.02525]
[1780374674525,33.35,70823.13,107.7,-0.92321,0.00031,2.03545]
[1780374676539,33.35,70824.97,107.7,-0.92264,0.00031,2.04687]
[1780374678553,33.35,70828.23,107.7,-0.92164,0.00031,2.06712]
[1780374679560,33.35,70829.65,107.7,-0.9212,0.00031,2.07595]
[1780374680566,33.35,70825.55,107.7,-0.92247,0.00031,2.05029]
[1780374681574,33.35,70822.37,107.7,-0.92345,0.00031,2.03046]
[1780374684595,33.35,70820.23,107.7,-0.92411,0.0003,2.01718]
[1780374685602,33.35,70818.06,107.7,-0.92476,0.0003,2.00382]
[1780374686609,33.35,70818.83,107.7,-0.92453,0.0003,2.00856]
[1780374687616,33.35,70818.36,107.7,-0.92467,0.0003,2.00567]
[1780374690637,33.35,70817.87,107.7,-0.92482,0.0003,2.00266]
[1780374691644,33.35,70818.81,107.7,-0.92503,0.0003,1.99367]
[1780374692651,33.35,70818.05,107.7,-0.92526,0.0003,1.98901]
[1780374696678,33.35,70819.75,107.7,-0.92474,0.0003,1.99944]
[1780374698693,33.35,70818.47,107.7,-0.92513,0.0003,1.99158]
[1780374699570,33.35,70818.47,107.7,-0.92513,0.0003,1.99158]
[1780374699700,33.35,70817.44,107.7,-0.92544,0.0003,1.98527]
[1780374700707,33.35,70816.38,107.7,-0.92576,0.0003,1.97882]
[1780374701714,33.35,70821.83,107.7,-0.92411,0.0003,2.01234]
[1780374702720,33.35,70828.29,107.7,-0.92213,0.00031,2.05238]
[1780374703558,33.35,70828.29,107.7,-0.92213,0.00031,2.05238]
[1780374704230,33.35,70831.68,107.7,-0.92107,0.00031,2.07349]
[1780374705137,33.35,70831.68,107.7,-0.92107,0.00031,2.07349]
[1780374705171,33.35,70833.65,107.7,-0.92046,0.00032,2.08575]
[1780374712793,33.34,70833.75,107.7,-0.92047,0.00032,2.0855]
[1780374717828,33.33,70833.89,107.7,-0.92046,0.00032,2.08584]
[1780374721856,33.33,70832.81,107.7,-0.92082,0.00031,2.07863]
[1780374722863,33.33,70842.53,107.7,-0.91772,0.00032,2.13994]
[1780374723869,33.33,70844.82,107.7,-0.91699,0.00033,2.15435]
[1780374726964,33.33,70845.11,107.7,-0.91692,0.00033,2.15578]
[1780374728905,33.32,70847.12,107.7,-0.91629,0.00033,2.16801]
[1780374734908,33.31,70847.01,107.7,-0.91638,0.00033,2.1664]
[1780374734947,33.31,70843.28,107.7,-0.91761,0.00032,2.14212]
[1780374735954,33.31,70839.09,107.7,-0.91897,0.00032,2.11533]
[1780374737968,33.31,70844.29,107.7,-0.91731,0.00032,2.14807]
[1780374739982,33.3,70845.38,107.7,-0.91698,0.00033,2.15463]
[1780374741113,33.3,70845.38,107.7,-0.91698,0.00033,2.15463]
[1780374741188,33.3,70846.99,107.7,-0.91646,0.00033,2.16472]
[1780374741997,33.3,70849.14,107.7,-0.91577,0.00033,2.17829]
[1780374743004,33.3,70850.4,107.7,-0.91537,0.00033,2.18615]
[1780374746026,33.29,70848.5,107.7,-0.91603,0.00033,2.17318]
[1780374747032,33.29,70847.6,107.7,-0.91634,0.00033,2.16718]
[1780374751061,33.28,70851.54,107.7,-0.9156,0.00033,2.17634]
[1780374752069,33.28,70856.16,107.7,-0.91408,0.00034,2.2059]
[1780374754086,33.28,70857.95,107.7,-0.9135,0.00034,2.21693]
[1780374755090,33.27,70858.79,107.7,-0.91324,0.00034,2.22208]
[1780374758111,33.27,70857.85,107.7,-0.9136,0.00034,2.21506]
[1780374759118,33.26,70855.68,107.7,-0.91435,0.00033,2.20071]
[1780374760125,33.26,70847.49,107.7,-0.91707,0.00033,2.14776]
[1780374761132,33.26,70844.07,107.7,-0.91819,0.00032,2.12575]
[1780374763146,33.26,70846.56,107.7,-0.9174,0.00033,2.14129]
[1780374766167,33.25,70850.69,107.7,-0.91607,0.00033,2.16717]
[1780374767174,33.25,70854.4,107.7,-0.91486,0.00033,2.19083]
[1780374772210,33.24,70854.43,107.7,-0.91491,0.00033,2.18972]
[1780374776240,33.23,70855.29,107.7,-0.91468,0.00033,2.19424]
[1780374777247,33.23,70854.47,107.7,-0.91497,0.00033,2.18868]
[1780374780267,33.22,70855.76,107.7,-0.91458,0.00033,2.19625]
[1780374781275,33.22,70855.13,107.7,-0.9148,0.00033,2.19191]
[1780374782282,33.22,70858.65,107.7,-0.91363,0.00034,2.21446]
[1780374783289,33.22,70864.61,107.7,-0.91162,0.00034,2.25303]
[1780374784281,33.22,70864.61,107.7,-0.91162,0.00034,2.25303]
[1780374784296,33.21,70868.75,107.7,-0.91021,0.00035,2.27986]
[1780374784502,33.21,70868.75,107.7,-0.91021,0.00035,2.27986]
[1780374784505,33.21,70868.75,107.7,-0.91021,0.00035,2.27986]
[1780374784724,33.21,70868.75,107.7,-0.91021,0.00035,2.27986]
[1780374784816,33.21,70868.75,107.7,-0.91021,0.00035,2.27986]
[1780374785303,33.21,70877.52,107.7,-0.90715,0.00036,2.33752]
[1780374786389,33.21,70879.99,107.7,-0.9063,0.00036,2.35352]
[1780374787317,33.2,70884.93,107.7,-0.90454,0.00036,2.38611]
[1780374788324,33.2,70886.09,107.7,-0.90415,0.00036,2.39337]
[1780374789331,33.19,70886.76,107.7,-0.90393,0.00036,2.39734]
[1780374791345,33.19,70888.8,107.7,-0.90324,0.00037,2.41005]
[1780374792352,33.18,70887.04,107.7,-0.90391,0.00037,2.39768]
[1780374793359,33.18,70885.23,107.7,-0.9046,0.00036,2.38503]
[1780374793786,33.18,70885.23,107.7,-0.9046,0.00036,2.38503]
[1780374794365,33.17,70880.1,107.7,-0.90647,0.00036,2.3502]
[1780374795373,33.17,70874.7,107.7,-0.90842,0.00035,2.31384]
[1780374796380,33.17,70875.7,107.7,-0.90808,0.00035,2.32011]
[1780374797388,33.17,70875.07,107.7,-0.90832,0.00035,2.31555]
[1780374798394,33.16,70873.61,107.7,-0.90886,0.00035,2.3055]
[1780374802422,33.15,70874.54,107.7,-0.90861,0.00035,2.31026]
[1780374804436,33.14,70875.8,107.7,-0.9082,0.00035,2.3179]
[1780374806698,33.14,70875.44,107.7,-0.90837,0.00035,2.31465]
[1780374807457,33.13,70877.16,107.7,-0.90779,0.00035,2.32566]
[1780374808464,33.13,70876.57,107.7,-0.90802,0.00035,2.32129]
[1780374809471,33.13,70877.5,107.7,-0.90771,0.00036,2.32704]
[1780374810478,33.12,70876.93,107.7,-0.90794,0.00035,2.3228]
[1780374811485,33.12,70877.27,107.7,-0.90838,0.00035,2.30906]
[1780374815455,33.11,70877.01,107.7,-0.90851,0.00035,2.30648]
[1780374814511,33.11,70878.31,107.7,-0.90808,0.00036,2.3147]
[1780374815514,33.11,70879.72,107.7,-0.9076,0.00036,2.32367]
[1780374816604,33.11,70879.72,107.7,-0.9076,0.00036,2.32367]
[1780374816683,33.1,70892.32,107.7,-0.90305,0.00037,2.40786]
[1780374817528,33.1,70892.81,107.7,-0.9029,0.00037,2.41062]
[1780374822563,33.08,70892.84,107.7,-0.90304,0.00037,2.40804]
[1780374825584,33.06,70893.47,107.7,-0.9029,0.00037,2.41064]
[1780374827598,33.05,70890.27,107.7,-0.90414,0.00037,2.38787]
[1780374828605,33.05,70886.27,107.7,-0.90563,0.00036,2.36037]
[1780374830620,33.04,70885.13,107.7,-0.9061,0.00036,2.3517]
[1780374834647,33.03,70885.99,107.7,-0.90588,0.00036,2.35562]
[1780374835654,33.02,70885.31,107.7,-0.90615,0.00036,2.35064]
[1780374836661,33.02,70885.94,107.7,-0.90595,0.00036,2.35445]
[1780374838675,33.01,70890.14,107.7,-0.90446,0.00037,2.38192]
[1780374841697,33.0,70891.36,107.7,-0.90409,0.00037,2.38885]
[1780374842709,33.0,70892.54,107.7,-0.90368,0.00037,2.39638]
[1780374844722,32.99,70893.89,107.7,-0.90323,0.00037,2.40459]
[1780374846736,32.98,70895.2,107.7,-0.9028,0.00037,2.41253]
[1780374851771,32.96,70896.06,107.7,-0.90264,0.00037,2.41541]
[1780374852778,32.96,70898.82,107.7,-0.90164,0.00037,2.43372]
[1780374857812,32.94,70898.54,107.7,-0.90186,0.00037,2.42967]
[1780374862848,32.93,70897.37,107.7,-0.90232,0.00037,2.42136]
[1780374863855,32.93,70898.44,107.7,-0.90192,0.00037,2.4286]
[1780374864862,32.93,70904.94,107.7,-0.89947,0.00038,2.47307]
[1780374865937,32.93,70904.94,107.7,-0.89947,0.00038,2.47307]
[1780374866009,32.93,70904.94,107.7,-0.89947,0.00038,2.47307]
[1780374866039,32.93,70904.94,107.7,-0.89947,0.00038,2.47307]
[1780374866171,32.93,70904.94,107.7,-0.89947,0.00038,2.47307]
[1780374866195,32.93,70905.93,107.7,-0.8991,0.00038,2.47975]
[1780374866876,32.93,70918.29,107.7,-0.8943,0.0004,2.56523]
[1780374867883,32.93,70919.87,107.7,-0.89369,0.0004,2.57599]
[1780374868890,32.93,70922.82,107.7,-0.89253,0.0004,2.59635]
[1780374869897,32.93,70921.94,107.7,-0.8929,0.0004,2.58989]
[1780374870903,32.92,70919.68,107.7,-0.89381,0.0004,2.57381]
[1780374874962,32.92,70917.71,107.7,-0.89521,0.00039,2.54311]
[1780374876053,32.92,70917.71,107.7,-0.89521,0.00039,2.54311]
[1780374876369,32.92,70917.71,107.7,-0.89521,0.00039,2.54311]
[1780374876976,32.91,70905.26,107.7,-0.90005,0.00038,2.45659]
[1780374877676,32.91,70905.26,107.7,-0.90005,0.00038,2.45659]
[1780374878181,32.91,70905.26,107.7,-0.90005,0.00038,2.45659]
[1780374878195,32.91,70899.17,107.7,-0.90236,0.00037,2.41481]
[1780374883019,32.91,70902.65,107.7,-0.90106,0.00038,2.43837]
[1780374884026,32.91,70903.62,107.7,-0.9007,0.00038,2.44494]
[1780374885033,32.91,70904.58,107.7,-0.90034,0.00038,2.45144]
[1780374887047,32.91,70903.37,107.7,-0.90081,0.00038,2.44296]
[1780374888054,32.91,70901.6,107.7,-0.90148,0.00038,2.43076]
[1780374890068,32.9,70902.26,107.7,-0.90124,0.00038,2.43515]
[1780374892082,32.9,70903.55,107.7,-0.90076,0.00038,2.44385]
[1780374894096,32.9,70904.44,107.7,-0.90043,0.00038,2.44979]
[1780374895103,32.9,70903.82,107.7,-0.90067,0.00038,2.44544]
[1780374897646,32.9,70904.1,107.7,-0.90057,0.00038,2.4472]
[1780374898320,32.9,70904.1,107.7,-0.90057,0.00038,2.4472]
[1780374898494,32.9,70904.1,107.7,-0.90057,0.00038,2.4472]
[1780374898542,32.9,70922.3,107.7,-0.8935,0.0004,2.57317]
[1780374899131,32.9,70933.65,107.7,-0.88889,0.00041,2.65324]
[1780374900138,32.9,70928.99,107.7,-0.89079,0.00041,2.62031]
[1780374901145,32.9,70925.79,107.7,-0.89209,0.0004,2.5978]
[1780374901642,32.9,70925.79,107.7,-0.89209,0.0004,2.5978]
[1780374902152,32.9,70923.63,107.7,-0.89294,0.0004,2.58293]
[1780374903159,32.91,70926.21,107.7,-0.89189,0.0004,2.6013]
[1780374905256,32.91,70924.84,107.7,-0.89241,0.0004,2.59223]
[1780374914236,32.92,70924.71,107.7,-0.89241,0.0004,2.59217]
[1780374918264,32.92,70920.45,107.7,-0.89411,0.0004,2.5624]
[1780374919271,32.92,70919.09,107.7,-0.89465,0.0004,2.55297]
[1780374920278,32.92,70917.85,107.7,-0.89513,0.00039,2.54439]
[1780374921285,32.92,70915.49,107.7,-0.89606,0.00039,2.52806]
[1780374921976,32.92,70915.49,107.7,-0.89606,0.00039,2.52806]
[1780374922292,32.92,70912.79,107.7,-0.8971,0.00039,2.50944]
[1780374923842,32.92,70912.7,107.7,-0.89715,0.00039,2.50864]
[1780374924306,32.92,70903.71,107.7,-0.90061,0.00038,2.44653]
[1780374925313,32.91,70900.04,107.7,-0.90203,0.00038,2.42082]
[1780374927327,32.9,70902.09,107.7,-0.90132,0.00038,2.4337]
[1780374928355,32.9,70902.09,107.7,-0.90132,0.00038,2.4337]
[1780374928453,32.9,70903.65,107.7,-0.90076,0.00038,2.44381]
[1780374929348,32.89,70912.95,107.7,-0.89723,0.00039,2.5073]
[1780374930355,32.89,70915.09,107.7,-0.89643,0.00039,2.52146]
[1780374931128,32.89,70915.09,107.7,-0.89643,0.00039,2.52146]
[1780374931364,32.88,70915.17,107.7,-0.89699,0.00039,2.50541]
[1780374932594,32.88,70916.62,107.7,-0.89642,0.00039,2.51559]
[1780374933376,32.88,70917.99,107.7,-0.89587,0.00039,2.52522]
[1780374934383,32.88,70921.85,107.7,-0.89434,0.0004,2.5522]
[1780374935390,32.89,70919.76,107.7,-0.89517,0.0004,2.53769]
[1780374938411,32.89,70920.75,107.7,-0.89476,0.0004,2.54483]
[1780374939418,32.89,70928.4,107.7,-0.89169,0.0004,2.59842]
[1780374940425,32.89,70933.74,107.7,-0.88952,0.00041,2.63601]
[1780374941432,32.89,70936.14,107.7,-0.88853,0.00041,2.65291]
[1780374944453,32.89,70935.44,107.7,-0.88884,0.00041,2.64771]
[1780374946467,32.88,70936.62,107.7,-0.88836,0.00041,2.6559]
[1780374947474,32.88,70938.02,107.7,-0.88778,0.00042,2.66572]
[1780374948481,32.88,70939.82,107.7,-0.88704,0.00042,2.67838]
[1780374951502,32.88,70941.71,107.7,-0.88627,0.00042,2.69144]
[1780374954523,32.88,70938.72,107.7,-0.88754,0.00042,2.66981]
[1780374955530,32.87,70937.59,107.7,-0.88802,0.00041,2.66169]
[1780374960565,32.87,70937.14,107.7,-0.88823,0.00041,2.65804]
[1780374963586,32.87,70938.28,107.7,-0.88778,0.00042,2.66585]
[1780374965600,32.87,70937.27,107.7,-0.88821,0.00041,2.65849]
[1780374967614,32.87,70931.7,107.7,-0.89051,0.00041,2.61897]
[1780374972649,32.86,70931.45,107.7,-0.89062,0.00041,2.61705]
[1780374975671,32.86,70933.66,107.7,-0.88972,0.00041,2.63255]
[1780374976677,32.86,70939.92,107.7,-0.88713,0.00042,2.67681]
[1780374980705,32.86,70942.1,107.7,-0.88625,0.00042,2.69184]
[1780374981712,32.86,70943.09,107.7,-0.88584,0.00042,2.69875]
[1780374987053,32.85,70943.08,107.7,-0.88588,0.00042,2.6981]
[1780374987754,32.85,70941.46,107.7,-0.88657,0.00042,2.68629]
[1780374989768,32.85,70939.23,107.7,-0.88752,0.00042,2.67019]
[1780374990775,32.85,70938.4,107.7,-0.88787,0.00042,2.66418]
[1780374991782,32.85,70935.23,107.7,-0.88976,0.00041,2.62542]
[1780374993796,32.85,70934.08,107.7,-0.89024,0.00041,2.61716]
[1780374995810,32.85,70933.42,107.7,-0.89052,0.00041,2.61244]
[1780375000845,32.84,70934.15,107.7,-0.89022,0.00041,2.61745]
[1780375007894,32.84,70936.1,107.7,-0.88944,0.00041,2.631]
[1780375009908,32.84,70933.65,107.7,-0.89045,0.00041,2.61362]
[1780375011922,32.84,70934.64,107.7,-0.89005,0.00041,2.62049]
[1780375016957,32.84,70930.91,107.7,-0.89158,0.00041,2.59403]
[1780375018304,32.84,70924.69,107.7,-0.89409,0.0004,2.5504]
[1780375018971,32.84,70922.79,107.7,-0.89484,0.0004,2.53719]
[1780375019978,32.84,70923.74,107.7,-0.89446,0.0004,2.54391]
[1780375021992,32.84,70925.35,107.7,-0.89381,0.0004,2.55531]
[1780375025018,32.84,70926.04,107.7,-0.89352,0.0004,2.56032]
[1780375030060,32.85,70926.4,107.7,-0.89336,0.0004,2.56308]
[1780375035095,32.85,70926.58,107.7,-0.89328,0.0004,2.56455]
[1780375037109,32.85,70922.88,107.7,-0.89475,0.0004,2.53876]
[1780375038418,32.85,70922.88,107.7,-0.89475,0.0004,2.53876]
[1780375038520,32.85,70914.2,107.7,-0.89816,0.00039,2.47852]
[1780375039123,32.85,70909.47,107.7,-0.89998,0.00038,2.44606]
[1780375040132,32.85,70907.06,107.7,-0.9009,0.00038,2.42943]
[1780375044160,32.84,70907.75,107.7,-0.90072,0.00038,2.43276]
[1780375045539,32.83,70908.48,107.7,-0.90046,0.00038,2.43743]
[1780375048209,32.83,70908.52,107.7,-0.90048,0.00038,2.43698]
[1780375049195,32.82,70905.87,107.7,-0.90153,0.00038,2.41807]
[1780375051309,32.82,70906.06,107.7,-0.90148,0.00038,2.41903]
[1780375051484,32.82,70906.06,107.7,-0.90148,0.00038,2.41903]
[1780375051586,32.82,70908.95,107.7,-0.90095,0.00038,2.42258]
[1780375052656,32.82,70912.21,107.7,-0.89971,0.00039,2.44496]
[1780375053222,32.82,70913.92,107.7,-0.89905,0.00039,2.45667]
[1780375054230,32.82,70919.83,107.7,-0.89675,0.00039,2.49751]
[1780375055237,32.81,70921.41,107.7,-0.89613,0.0004,2.50833]
[1780375058258,32.81,70919.75,107.7,-0.89682,0.00039,2.49624]
[1780375059265,32.81,70917.87,107.7,-0.89757,0.00039,2.48302]
[1780375064300,32.8,70916.65,107.7,-0.89809,0.00039,2.47382]
[1780375065344,32.8,70916.65,107.7,-0.89809,0.00039,2.47382]
[1780375065404,32.8,70916.02,107.7,-0.89834,0.00039,2.46933]
[1780375066314,32.8,70916.91,107.7,-0.898,0.00039,2.47536]
[1780375067321,32.8,70917.59,107.7,-0.89774,0.00039,2.47994]
[1780375068384,32.8,70917.59,107.7,-0.89774,0.00039,2.47994]
[1780375073363,32.79,70919.26,107.7,-0.89714,0.00039,2.49069]
[1780375074370,32.79,70921.03,107.7,-0.89645,0.00039,2.50284]
[1780375075377,32.79,70919.65,107.7,-0.897,0.00039,2.49307]
[1780375078398,32.79,70918.94,107.7,-0.89731,0.00039,2.48766]
[1780375081419,32.78,70917.88,107.7,-0.89775,0.00039,2.47984]
[1780375083434,32.78,70918.88,107.7,-0.89737,0.00039,2.48649]
[1780375086375,32.78,70918.35,107.7,-0.8976,0.00039,2.48252]
[1780375086454,32.78,70915.66,107.7,-0.89866,0.00039,2.46372]
[1780375087461,32.77,70912.96,107.7,-0.89971,0.00039,2.44494]
[1780375088468,32.77,70909.16,107.7,-0.90117,0.00038,2.41868]
[1780375092856,32.77,70908.85,107.7,-0.9013,0.00038,2.41639]
[1780375093503,32.77,70902.6,107.7,-0.90367,0.00037,2.3735]
[1780375094510,32.77,70901.21,107.7,-0.90419,0.00037,2.36404]
[1780375098538,32.76,70894.62,107.7,-0.90673,0.00037,2.31737]
[1780375105587,32.73,70894.15,107.7,-0.90707,0.00037,2.31124]
[1780375107601,32.73,70892.87,107.7,-0.90758,0.00036,2.30177]
[1780375108607,32.72,70892.27,107.7,-0.90782,0.00036,2.29732]
[1780375109615,32.72,70893.78,107.7,-0.90729,0.00037,2.30711]
[1780375110622,32.72,70896.27,107.7,-0.9064,0.00037,2.32354]
[1780375111629,32.71,70896.81,107.7,-0.90677,0.00037,2.31094]
[1780375114665,32.7,70902.59,107.7,-0.9047,0.00037,2.34893]
[1780375116679,32.69,70905.85,107.7,-0.90353,0.00038,2.37026]
[1780375117686,32.69,70906.63,107.7,-0.90326,0.00038,2.3751]
[1780375121232,32.68,70906.91,107.7,-0.90324,0.00038,2.37551]
[1780375121714,32.67,70907.94,107.7,-0.90288,0.00038,2.38206]
[1780375122721,32.67,70908.59,107.7,-0.90266,0.00038,2.38601]
[1780375123616,32.67,70908.59,107.7,-0.90266,0.00038,2.38601]
[1780375123728,32.67,70909.51,107.7,-0.90234,0.00038,2.39181]
[1780375124735,32.66,70912.09,107.7,-0.90138,0.00038,2.40904]
[1780375125742,32.66,70910.47,107.7,-0.90203,0.00038,2.39734]
[1780375126749,32.65,70911.13,107.7,-0.90181,0.00038,2.40135]
[1780375127756,32.65,70911.82,107.7,-0.90158,0.00038,2.40556]
[1780375128763,32.64,70913.39,107.7,-0.901,0.00038,2.41585]
[1780375130777,32.64,70914.05,107.7,-0.90081,0.00039,2.4193]
[1780375135813,32.61,70913.64,107.7,-0.90113,0.00038,2.41368]
[1780375136820,32.61,70911.47,107.7,-0.90199,0.00038,2.39816]
[1780375137827,32.6,70912.4,107.7,-0.90166,0.00038,2.40405]
[1780375140842,32.6,70912.58,107.7,-0.90165,0.00038,2.40422]
[1780375140850,32.59,70911.04,107.7,-0.90227,0.00038,2.39306]
[1780375141858,32.59,70908.86,107.7,-0.90313,0.00038,2.37754]
[1780375143871,32.58,70909.64,107.7,-0.90289,0.00038,2.38191]
[1780375144878,32.57,70908.87,107.7,-0.90321,0.00038,2.37612]
[1780375147899,32.56,70909.56,107.7,-0.90303,0.00038,2.37937]
[1780375152065,32.56,70909.61,107.7,-0.90304,0.00038,2.37921]
[1780375152156,32.54,70910.56,107.7,-0.90279,0.00038,2.38376]
[1780375155664,32.54,70910.62,107.7,-0.90279,0.00038,2.38367]
[1780375155681,32.54,70910.62,107.7,-0.90279,0.00038,2.38367]
[1780375155956,32.53,70903.73,107.7,-0.90545,0.00037,2.33539]
[1780375156963,32.53,70901.28,107.7,-0.90639,0.00037,2.31818]
[1780375158977,32.52,70902.07,107.7,-0.90614,0.00037,2.32271]
[1780375160469,32.52,70902.07,107.7,-0.90614,0.00037,2.32271]
[1780375160473,32.52,70902.07,107.7,-0.90614,0.00037,2.32271]
[1780375160991,32.51,70911.89,107.7,-0.90249,0.00038,2.38925]
[1780375161998,32.51,70916.65,107.7,-0.90068,0.00039,2.42177]
[1780375163005,32.51,70924.75,107.7,-0.89753,0.0004,2.47773]
[1780375164012,32.5,70926.66,107.7,-0.89681,0.0004,2.49056]
[1780375165019,32.5,70927.11,107.7,-0.89666,0.0004,2.4931]
[1780375170054,32.49,70927.47,107.7,-0.89656,0.0004,2.49491]
[1780375171061,32.49,70925.6,107.7,-0.89788,0.0004,2.46552]
[1780375172068,32.49,70927.95,107.7,-0.89695,0.0004,2.48184]
[1780375174082,32.49,70926.3,107.7,-0.89762,0.0004,2.47004]
[1780375179117,32.48,70926.26,107.7,-0.89768,0.0004,2.46907]
[1780375181131,32.48,70925.47,107.7,-0.898,0.0004,2.46332]
[1780375182138,32.48,70926.46,107.7,-0.89762,0.0004,2.47015]
[1780375183145,32.48,70927.59,107.7,-0.89717,0.0004,2.47796]
[1780375184151,32.48,70931.57,107.7,-0.89559,0.0004,2.50581]
[1780375186166,32.47,70932.94,107.7,-0.89505,0.0004,2.51514]
[1780375187173,32.47,70934.07,107.7,-0.8946,0.00041,2.52294]
[1780375188180,32.47,70934.74,107.7,-0.89434,0.00041,2.52748]
[1780375191200,32.47,70935.57,107.7,-0.89404,0.00041,2.53277]
[1780375196236,32.46,70934.33,107.7,-0.8946,0.00041,2.52301]
[1780375197244,32.46,70933.4,107.7,-0.89499,0.0004,2.51625]
[1780375198250,32.45,70932.33,107.7,-0.89543,0.0004,2.50853]
[1780375201271,32.45,70933.52,107.7,-0.89498,0.00041,2.51643]
[1780375202277,32.45,70932.33,107.7,-0.89547,0.0004,2.50786]
[1780375203285,32.45,70936.32,107.7,-0.89386,0.00041,2.53589]
[1780375207313,32.44,70937.0,107.7,-0.89363,0.00041,2.53989]
[1780375210334,32.44,70934.02,107.7,-0.89488,0.00041,2.51819]
[1780375215372,32.43,70934.49,107.7,-0.89474,0.00041,2.52063]
[1780375220409,32.42,70933.77,107.7,-0.89507,0.00041,2.51482]
[1780375223430,32.42,70934.82,107.7,-0.89468,0.00041,2.52156]
[1780375224437,32.42,70933.8,107.7,-0.89511,0.00041,2.51417]
[1780375228465,32.41,70934.26,107.7,-0.89496,0.00041,2.51675]
[1780375229472,32.41,70933.98,107.7,-0.89508,0.00041,2.5146]
[1780375232493,32.4,70933.95,107.7,-0.8957,0.0004,2.49766]
[1780375235514,32.4,70933.24,107.7,-0.89601,0.0004,2.49222]
[1780375238534,32.4,70932.49,107.7,-0.89634,0.0004,2.48652]
[1780375240793,32.4,70925.36,107.7,-0.89919,0.00039,2.43621]
[1780375241556,32.4,70922.07,107.7,-0.90049,0.00039,2.41319]
[1780375242563,32.4,70920.25,107.7,-0.9012,0.00039,2.4005]
[1780375247598,32.38,70921.42,107.7,-0.90083,0.00039,2.40709]
[1780375249612,32.37,70920.33,107.7,-0.90132,0.00039,2.39845]
[1780375252633,32.36,70924.32,107.7,-0.89984,0.00039,2.42472]
[1780375255654,32.35,70926.22,107.7,-0.89916,0.0004,2.43688]
[1780375256661,32.35,70928.54,107.7,-0.89824,0.0004,2.45309]
[1780375257668,32.35,70932.66,107.7,-0.8966,0.0004,2.482]
[1780375261696,32.35,70929.75,107.7,-0.89779,0.0004,2.46101]
[1780375266731,32.34,70930.35,107.7,-0.89758,0.0004,2.46476]
[1780375269752,32.34,70928.39,107.7,-0.89838,0.0004,2.45069]
[1780375270759,32.34,70926.98,107.7,-0.89894,0.0004,2.44072]
[1780375271766,32.34,70927.73,107.7,-0.89865,0.0004,2.44592]
[1780375276801,32.34,70927.58,107.7,-0.89873,0.0004,2.44451]
[1780375280842,32.33,70923.1,107.7,-0.90051,0.00039,2.41289]
[1780375284858,32.33,70924.4,107.7,-0.9,0.00039,2.42188]
[1780375289895,32.33,70923.75,107.7,-0.90027,0.00039,2.41715]
[1780375290902,32.33,70922.9,107.7,-0.90061,0.00039,2.41119]
[1780375291909,32.33,70923.05,107.7,-0.90112,0.00039,2.39609]
[1780375296944,32.31,70923.62,107.7,-0.90103,0.00039,2.39764]
[1780375299965,32.3,70925.64,107.7,-0.90031,0.00039,2.41038]
[1780375300972,32.3,70926.37,107.7,-0.90005,0.00039,2.41502]
[1780375306007,32.29,70925.31,107.7,-0.90055,0.00039,2.40612]
[1780375311042,32.29,70925.5,107.7,-0.90048,0.00039,2.40737]
[1780375314062,32.27,70926.86,107.7,-0.90003,0.00039,2.41549]
[1780375316077,32.27,70925.84,107.7,-0.90043,0.00039,2.40829]
[1780375319099,32.27,70927.19,107.7,-0.8999,0.0004,2.41769]
[1780375322120,32.27,70927.86,107.7,-0.89964,0.0004,2.42232]
[1780375323127,32.27,70929.76,107.7,-0.89889,0.0004,2.43562]
[1780375325141,32.27,70930.6,107.7,-0.89856,0.0004,2.44143]
[1780375326148,32.27,70931.58,107.7,-0.89817,0.0004,2.44826]
[1780375328162,32.27,70926.42,107.7,-0.90023,0.00039,2.4119]
[1780375329169,32.27,70921.09,107.7,-0.90232,0.00039,2.37463]
[1780375331183,32.27,70920.24,107.7,-0.90265,0.00039,2.36873]
[1780375336218,32.26,70920.13,107.7,-0.90273,0.00039,2.36725]
[1780375339239,32.25,70919.29,107.7,-0.90313,0.00039,2.36018]
[1780375341253,32.25,70918.14,107.7,-0.90361,0.00038,2.35139]
[1780375342083,32.25,70918.14,107.7,-0.90361,0.00038,2.35139]
[1780375342260,32.24,70915.41,107.7,-0.90468,0.00038,2.3321]
[1780375343267,32.24,70909.96,107.7,-0.90677,0.00038,2.29418]
[1780375344155,32.24,70909.96,107.7,-0.90677,0.00038,2.29418]
[1780375345281,32.23,70909.11,107.7,-0.90713,0.00037,2.28761]
[1780375350316,32.2,70909.69,107.7,-0.90712,0.00038,2.2877]
[1780375351323,32.2,70910.1,107.7,-0.90757,0.00037,2.27385]
[1780375356358,32.17,70910.06,107.7,-0.90777,0.00037,2.27014]
[1780375361464,32.15,70910.26,107.7,-0.90785,0.00037,2.26879]
[1780375367815,32.12,70909.99,107.7,-0.90817,0.00037,2.26287]
[1780375367918,32.11,70909.23,107.7,-0.90849,0.00037,2.257]
[1780375368271,32.11,70909.23,107.7,-0.90849,0.00037,2.257]
[1780375368442,32.11,70903.46,107.7,-0.91066,0.00037,2.21696]
[1780375369449,32.1,70901.83,107.7,-0.91129,0.00036,2.20529]
[1780375372469,32.09,70904.94,107.7,-0.91025,0.00037,2.22465]
[1780375373477,32.08,70908.04,107.7,-0.90913,0.00037,2.24519]
[1780375374350,32.08,70908.04,107.7,-0.90913,0.00037,2.24519]
[1780375374484,32.08,70908.89,107.7,-0.90885,0.00037,2.25036]
[1780375379519,32.05,70909.98,107.7,-0.90862,0.00037,2.25456]
[1780375382540,32.03,70912.04,107.7,-0.90796,0.00038,2.26674]
[1780375388582,32.0,70912.07,107.7,-0.90817,0.00038,2.26293]
[1780375389650,32.0,70912.07,107.7,-0.90817,0.00038,2.26293]
[1780375389659,32.0,70907.66,107.7,-0.90985,0.00037,2.23201]
[1780375390596,31.99,70902.74,107.7,-0.91169,0.00036,2.19785]
[1780375391603,31.99,70896.96,107.7,-0.91381,0.00036,2.15816]
[1780375392610,31.98,70894.63,107.7,-0.91467,0.00036,2.14196]
[1780375396638,31.97,70893.23,107.7,-0.91527,0.00035,2.13059]
[1780375398307,31.96,70892.84,107.7,-0.91544,0.00035,2.12749]
[1780375399016,31.96,70892.84,107.7,-0.91544,0.00035,2.12749]
[1780375398652,31.96,70890.97,107.7,-0.91612,0.00035,2.11451]
[1780375400037,31.96,70890.34,107.7,-0.91636,0.00035,2.10985]
[1780375400666,31.95,70889.1,107.7,-0.91682,0.00035,2.10113]
[1780375402680,31.95,70890.95,107.7,-0.91622,0.00035,2.11259]
[1780375404694,31.94,70890.16,107.7,-0.91655,0.00035,2.10642]
[1780375408722,31.92,70891.94,107.7,-0.91601,0.00035,2.11654]
[1780375412750,31.91,70891.57,107.7,-0.91678,0.00035,2.09664]
[1780375413757,31.91,70893.27,107.7,-0.91621,0.00035,2.10757]
[1780375416778,31.9,70894.02,107.7,-0.91601,0.00035,2.11126]
[1780375417785,31.89,70894.93,107.7,-0.91571,0.00035,2.11691]
[1780375418792,31.89,70895.91,107.7,-0.91539,0.00036,2.12303]
[1780375419799,31.89,70897.58,107.7,-0.91482,0.00036,2.13379]
[1780375420806,31.88,70900.91,107.7,-0.91365,0.00036,2.15578]
[1780375421812,31.88,70903.1,107.7,-0.91289,0.00036,2.17011]
[1780375423598,31.87,70903.19,107.7,-0.91288,0.00036,2.17019]
[1780375427855,31.85,70905.78,107.7,-0.91208,0.00037,2.18515]
[1780375428862,31.85,70908.59,107.7,-0.91108,0.00037,2.20379]
[1780375430876,31.84,70909.67,107.7,-0.91074,0.00037,2.21003]
[1780375431883,31.83,70914.77,107.7,-0.90887,0.00038,2.2445]
[1780375434904,31.82,70913.49,107.7,-0.90945,0.00037,2.23379]
[1780375435911,31.82,70912.8,107.7,-0.90975,0.00037,2.22843]
[1780375440946,31.79,70910.0,107.7,-0.91095,0.00037,2.20617]
[1780375441953,31.79,70908.33,107.7,-0.9116,0.00037,2.19416]
[1780375442960,31.78,70909.08,107.7,-0.91135,0.00037,2.19873]
[1780375444974,31.77,70909.73,107.7,-0.91117,0.00037,2.20206]
[1780375445981,31.77,70910.76,107.7,-0.91082,0.00037,2.20856]
[1780375447995,31.76,70909.97,107.7,-0.91118,0.00037,2.20199]
[1780375449002,31.76,70911.28,107.7,-0.91072,0.00037,2.21041]
[1780375452023,31.74,70909.51,107.7,-0.91147,0.00037,2.19655]
[1780375456050,31.72,70910.16,107.7,-0.91135,0.00037,2.19877]
[1780375458065,31.72,70913.26,107.7,-0.91026,0.00037,2.21897]
[1780375460079,31.71,70914.49,107.7,-0.90987,0.00037,2.22628]
[1780375465114,31.68,70914.44,107.7,-0.91004,0.00037,2.22298]
[1780375470149,31.66,70914.8,107.7,-0.91007,0.00037,2.22254]
[1780375471156,31.65,70914.77,107.7,-0.91067,0.00037,2.20582]
[1780375473171,31.65,70913.99,107.7,-0.91102,0.00037,2.19932]
[1780375474178,31.64,70912.78,107.7,-0.9115,0.00037,2.19044]
[1780375475185,31.64,70913.56,107.7,-0.91124,0.00037,2.19527]
[1780375476191,31.63,70914.94,107.7,-0.91076,0.00037,2.20422]
[1780375478208,31.62,70917.4,107.7,-0.9099,0.00038,2.2201]
[1780375479213,31.62,70919.59,107.7,-0.9091,0.00038,2.2347]
[1780375480220,31.61,70920.34,107.7,-0.90885,0.00038,2.2393]
[1780375485255,31.59,70920.29,107.7,-0.90904,0.00038,2.23594]
[1780375487269,31.58,70921.25,107.7,-0.90874,0.00038,2.24141]
[1780375492304,31.56,70921.89,107.7,-0.90866,0.00038,2.24284]
[1780375494318,31.55,70920.89,107.7,-0.90911,0.00038,2.23466]
[1780375495325,31.54,70919.28,107.7,-0.90975,0.00038,2.22287]
[1780375499353,31.53,70917.87,107.7,-0.91041,0.00038,2.21078]
[1780375501367,31.52,70916.54,107.7,-0.91097,0.00037,2.20045]
[1780375502374,31.51,70914.23,107.7,-0.91186,0.00037,2.18395]
[1780375504388,31.5,70908.05,107.7,-0.91419,0.00036,2.14048]
[1780375505396,31.5,70905.4,107.7,-0.91518,0.00036,2.1219]
[1780375506402,31.5,70904.21,107.7,-0.91563,0.00036,2.11335]
[1780375507409,31.49,70901.46,107.7,-0.91664,0.00036,2.09428]
[1780375508985,31.49,70901.46,107.7,-0.91664,0.00036,2.09428]
[1780375509124,31.49,70901.46,107.7,-0.91664,0.00036,2.09428]
[1780375509140,31.49,70899.07,107.7,-0.91753,0.00035,2.07734]
[1780375509423,31.49,70897.63,107.7,-0.91804,0.00035,2.06764]
[1780375510430,31.48,70896.71,107.7,-0.91838,0.00035,2.0611]
[1780375511437,31.48,70897.38,107.7,-0.91816,0.00035,2.06524]
[1780375512444,31.48,70898.98,107.7,-0.91762,0.00035,2.07566]
[1780375513451,31.48,70900.0,107.7,-0.91728,0.00035,2.08219]
[1780375514458,31.47,70898.93,107.7,-0.91767,0.00035,2.07461]
[1780375515839,31.47,70898.93,107.7,-0.91767,0.00035,2.07461]
[1780375515931,31.47,70899.63,107.7,-0.91746,0.00035,2.07859]
[1780375517172,31.47,70899.63,107.7,-0.91746,0.00035,2.07859]
[1780375517242,31.46,70900.92,107.7,-0.91703,0.00036,2.08693]
[1780375520500,31.45,70899.71,107.7,-0.91754,0.00035,2.07724]
[1780375521506,31.45,70898.87,107.7,-0.91785,0.00035,2.07121]
[1780375522514,31.45,70896.89,107.7,-0.91857,0.00035,2.05753]
[1780375523522,31.44,70897.76,107.7,-0.91828,0.00035,2.06303]
[1780375526543,31.44,70896.68,107.7,-0.91871,0.00035,2.05474]
[1780375531578,31.42,70895.85,107.7,-0.91963,0.00035,2.03192]
[1780375532585,31.42,70894.14,107.7,-0.92024,0.00035,2.0202]
[1780375534599,31.42,70896.1,107.7,-0.91959,0.00035,2.03271]
[1780375535606,31.41,70895.19,107.7,-0.91993,0.00035,2.02632]
[1780375540641,31.4,70894.24,107.7,-0.92033,0.00035,2.01851]
[1780375543795,31.4,70893.97,107.7,-0.92045,0.00035,2.01614]
[1780375544669,31.39,70900.42,107.7,-0.91823,0.00035,2.05881]
[1780375546683,31.39,70903.13,107.7,-0.9173,0.00036,2.07642]
[1780375547690,31.38,70905.93,107.7,-0.91632,0.00036,2.09504]
[1780375548697,31.38,70906.68,107.7,-0.91607,0.00036,2.09974]
[1780375552787,31.37,70907.25,107.7,-0.91593,0.00036,2.10241]
[1780375553732,31.37,70909.34,107.7,-0.91522,0.00036,2.11586]
[1780375556753,31.36,70908.49,107.7,-0.91559,0.00036,2.10878]
[1780375559898,31.35,70908.45,107.7,-0.91563,0.00036,2.10809]
[1780375559999,31.35,70905.95,107.7,-0.91657,0.00036,2.09024]
[1780375560781,31.34,70904.14,107.7,-0.91724,0.00036,2.07757]
[1780375561788,31.34,70904.91,107.7,-0.91699,0.00036,2.08242]
[1780375564809,31.33,70906.33,107.7,-0.91654,0.00036,2.09094]
[1780375565815,31.33,70908.97,107.7,-0.9156,0.00036,2.10854]
[1780375566350,31.33,70908.97,107.7,-0.9156,0.00036,2.10854]
[1780375571858,31.31,70908.2,107.7,-0.91601,0.00036,2.10083]
[1780375573071,31.31,70908.2,107.7,-0.91601,0.00036,2.10083]
[1780375573134,31.31,70905.1,107.7,-0.91715,0.00036,2.07934]
[1780375573872,31.3,70902.36,107.7,-0.91815,0.00035,2.06041]
[1780375576643,31.3,70902.75,107.7,-0.91804,0.00036,2.06236]
[1780375577900,31.29,70904.08,107.7,-0.91761,0.00036,2.07067]
[1780375578909,31.29,70905.1,107.7,-0.91726,0.00036,2.07723]
[1780375579914,31.29,70903.63,107.7,-0.91781,0.00036,2.0669]
[1780375582640,31.28,70903.3,107.7,-0.91796,0.00036,2.06396]
[1780375583942,31.28,70899.62,107.7,-0.9193,0.00035,2.03844]
[1780375584949,31.27,70896.39,107.7,-0.92044,0.00035,2.01645]
[1780375587970,31.27,70892.78,107.7,-0.92173,0.00034,1.99152]
[1780375588977,31.26,70890.61,107.7,-0.92249,0.00034,1.97687]
[1780375591998,31.26,70886.55,107.7,-0.92443,0.00034,1.93402]
[1780375593005,31.26,70882.53,107.7,-0.92577,0.00033,1.90756]
[1780375594013,31.26,70881.4,107.7,-0.92615,0.00033,1.90008]
[1780375599048,31.25,70881.11,107.7,-0.92627,0.00033,1.89768]
[1780375602072,31.25,70882.06,107.7,-0.92598,0.00033,1.90356]
[1780375607107,31.25,70881.83,107.7,-0.92608,0.00033,1.90152]
[1780375609121,31.25,70877.5,107.7,-0.92751,0.00033,1.87323]
[1780375610130,31.24,70874.72,107.7,-0.92841,0.00032,1.85525]
[1780375611137,31.24,70873.87,107.7,-0.92869,0.00032,1.84975]
[1780375616172,31.24,70873.66,107.7,-0.92876,0.00032,1.84825]
[1780375617179,31.24,70872.84,107.7,-0.92903,0.00032,1.84297]
[1780375621207,31.24,70871.23,107.7,-0.92954,0.00032,1.83261]
[1780375622214,31.24,70869.68,107.7,-0.93003,0.00032,1.82272]
[1780375625235,31.24,70872.24,107.7,-0.92922,0.00032,1.83909]
[1780375627249,31.24,70872.8,107.7,-0.92904,0.00032,1.84265]
[1780375631277,31.24,70873.37,107.7,-0.92886,0.00032,1.84622]
[1780375633291,31.24,70877.33,107.7,-0.92759,0.00032,1.87165]
[1780375634298,31.24,70880.23,107.7,-0.92664,0.00033,1.89037]
[1780375636312,31.24,70882.62,107.7,-0.92587,0.00033,1.90573]
[1780375637319,31.24,70885.05,107.7,-0.92507,0.00033,1.92149]
[1780375638326,31.24,70883.89,107.7,-0.92546,0.00033,1.91376]
[1780375639333,31.24,70887.02,107.7,-0.92442,0.00034,1.93414]
[1780375640340,31.24,70889.95,107.7,-0.92344,0.00034,1.95329]
[1780375641347,31.23,70886.46,107.7,-0.92463,0.00033,1.93012]
[1780375642354,31.23,70887.96,107.7,-0.92413,0.00034,1.93983]
[1780375647390,31.23,70888.45,107.7,-0.92401,0.00034,1.94221]
[1780375648397,31.22,70882.98,107.7,-0.92584,0.00033,1.90618]
[1780375649403,31.22,70880.42,107.7,-0.92669,0.00033,1.88941]
[1780375651418,31.22,70880.5,107.7,-0.9272,0.00033,1.87449]
[1780375653433,31.22,70879.79,107.7,-0.92744,0.00033,1.86974]
[1780375654438,31.22,70878.24,107.7,-0.92795,0.00032,1.85967]
[1780375655445,31.22,70876.53,107.7,-0.92851,0.00032,1.8486]
[1780375658467,31.22,70874.95,107.7,-0.92902,0.00032,1.83835]
[1780375660481,31.22,70870.19,107.7,-0.93054,0.00032,1.80794]
[1780375661487,31.22,70869.27,107.7,-0.93083,0.00031,1.8021]
[1780375662495,31.22,70868.73,107.7,-0.931,0.00031,1.79871]
[1780375667531,31.22,70868.8,107.7,-0.93096,0.00031,1.7994]
[1780375668538,31.22,70867.26,107.7,-0.93144,0.00031,1.7897]
[1780375669546,31.22,70866.66,107.7,-0.93163,0.00031,1.78596]
[1780375674581,31.22,70867.58,107.7,-0.93132,0.00031,1.79212]
[1780375676594,31.23,70869.69,107.7,-0.93065,0.00032,1.8056]
[1780375679616,31.23,70870.65,107.7,-0.93034,0.00032,1.81182]
[1780375681630,31.23,70871.36,107.7,-0.93012,0.00032,1.81642]
[1780375683644,31.23,70871.98,107.7,-0.92992,0.00032,1.82039]
[1780375684651,31.23,70883.29,107.7,-0.92625,0.00033,1.89327]
[1780375685658,31.23,70883.49,107.7,-0.92619,0.00033,1.89447]
[1780375687672,31.23,70888.59,107.7,-0.9245,0.00034,1.92762]
[1780375691701,31.22,70887.72,107.7,-0.92482,0.00034,1.92131]
[1780375692708,31.22,70888.59,107.7,-0.92454,0.00034,1.92688]
[1780375693715,31.22,70891.69,107.7,-0.9235,0.00034,1.94716]
[1780375694722,31.22,70890.18,107.7,-0.92402,0.00034,1.93702]
[1780375697743,31.21,70888.46,107.7,-0.92462,0.00034,1.92521]
[1780375700764,31.21,70886.22,107.7,-0.9254,0.00033,1.9101]
[1780375701771,31.21,70879.67,107.7,-0.92756,0.00033,1.86738]
[1780375702778,31.21,70877.71,107.7,-0.9282,0.00032,1.85468]
[1780375703785,31.21,70876.21,107.7,-0.92869,0.00032,1.84499]
[1780375705799,31.21,70877.12,107.7,-0.9284,0.00032,1.8508]
[1780375707813,31.21,70874.74,107.7,-0.92917,0.00032,1.83546]
[1780375708820,31.21,70873.51,107.7,-0.92956,0.00032,1.82758]
[1780375711841,31.21,70873.63,107.7,-0.93004,0.00032,1.81323]
[1780375716876,31.21,70873.94,107.7,-0.92994,0.00032,1.81531]
[1780375717883,31.21,70871.17,107.7,-0.93081,0.00032,1.79771]
[1780375718760,31.21,70871.17,107.7,-0.93081,0.00032,1.79771]
[1780375719137,31.21,70871.17,107.7,-0.93081,0.00032,1.79771]
[1780375719172,31.21,70863.66,107.7,-0.93315,0.00031,1.75046]
[1780375719466,31.21,70863.66,107.7,-0.93315,0.00031,1.75046]
[1780375719933,31.21,70863.66,107.7,-0.93315,0.00031,1.75046]
[1780375720017,31.21,70850.93,107.7,-0.93697,0.00029,1.67201]
[1780375720904,31.21,70847.74,107.7,-0.93789,0.00029,1.65289]
[1780375721910,31.21,70846.92,107.7,-0.93811,0.00029,1.6482]
[1780375723925,31.22,70846.17,107.7,-0.93831,0.00029,1.64422]
[1780375727953,31.23,70844.57,107.7,-0.93871,0.00029,1.63572]
[1780375728963,31.23,70840.46,107.7,-0.93987,0.00028,1.61142]
[1780375729967,31.23,70832.85,107.7,-0.94198,0.00028,1.56677]
[1780375730974,31.24,70829.34,107.7,-0.94292,0.00027,1.54668]
[1780375732988,31.24,70830.04,107.7,-0.94269,0.00027,1.55162]
[1780375733995,31.25,70831.14,107.7,-0.94237,0.00027,1.55847]
[1780375736282,31.25,70829.64,107.7,-0.94274,0.00027,1.55055]
[1780375742054,31.27,70830.08,107.7,-0.9425,0.00027,1.55567]
[1780375742476,31.27,70830.08,107.7,-0.9425,0.00027,1.55567]
[1780375744068,31.28,70832.12,107.7,-0.9419,0.00028,1.56842]
[1780375746082,31.29,70832.57,107.7,-0.94174,0.00028,1.57185]
[1780375749719,31.3,70832.56,107.7,-0.94168,0.00028,1.57297]
[1780375750837,31.3,70832.56,107.7,-0.94167,0.00028,1.57336]
[1780375751117,31.3,70838.08,107.7,-0.94011,0.00028,1.60631]
[1780375753131,31.31,70839.41,107.7,-0.9397,0.00028,1.61489]
[1780375754138,31.31,70837.64,107.7,-0.94019,0.00028,1.6047]
[1780375754866,31.31,70837.64,107.7,-0.94019,0.00028,1.6047]
[1780375755145,31.31,70838.11,107.7,-0.94004,0.00028,1.60783]
[1780375756152,31.32,70838.78,107.7,-0.93983,0.00028,1.61215]
[1780375763201,31.33,70839.07,107.7,-0.93964,0.00028,1.61615]
[1780375766222,31.34,70837.47,107.7,-0.94005,0.00028,1.60761]
[1780375767228,31.34,70836.9,107.7,-0.94019,0.00028,1.60457]
[1780375768236,31.35,70835.99,107.7,-0.94043,0.00028,1.59953]
[1780375773271,31.36,70835.57,107.7,-0.94095,0.00028,1.5844]
[1780375774278,31.36,70833.47,107.7,-0.94151,0.00028,1.57244]
[1780375775285,31.37,70832.09,107.7,-0.94188,0.00028,1.56476]
[1780375780320,31.38,70831.56,107.7,-0.94193,0.00027,1.56366]
[1780375781327,31.39,70827.23,107.7,-0.94309,0.00027,1.53892]
[1780375782334,31.39,70824.13,107.7,-0.9439,0.00027,1.5215]
[1780375783341,31.39,70823.1,107.7,-0.94416,0.00027,1.51607]
[1780375784348,31.4,70820.47,107.7,-0.94483,0.00026,1.50153]
[1780375785355,31.4,70819.96,107.7,-0.94494,0.00026,1.49912]
[1780375788376,31.41,70820.9,107.7,-0.94462,0.00026,1.50598]
[1780375790390,31.42,70816.81,107.7,-0.94565,0.00026,1.48375]
[1780375790726,31.42,70816.81,107.7,-0.94565,0.00026,1.48375]
[1780375791397,31.43,70811.11,107.7,-0.9471,0.00025,1.4523]
[1780375792404,31.43,70809.39,107.7,-0.94751,0.00025,1.44331]
[1780375794418,31.44,70810.53,107.7,-0.94716,0.00025,1.45082]
[1780375797439,31.45,70811.3,107.7,-0.94689,0.00026,1.45682]
[1780375798446,31.46,70810.37,107.7,-0.9471,0.00025,1.4522]
[1780375799453,31.46,70809.57,107.7,-0.94728,0.00025,1.44833]
[1780375802474,31.48,70807.74,107.7,-0.94766,0.00025,1.4399]
[1780375805495,31.49,70807.05,107.7,-0.94775,0.00025,1.43785]
[1780375809523,31.51,70803.12,107.7,-0.94863,0.00025,1.41859]
[1780375810530,31.52,70801.97,107.7,-0.94889,0.00025,1.41292]
[1780375811537,31.52,70801.48,107.7,-0.94898,0.00025,1.41087]
[1780375812544,31.53,70802.52,107.7,-0.94869,0.00025,1.41719]
[1780375819593,31.56,70802.66,107.7,-0.94846,0.00025,1.42228]
[1780375821609,31.57,70803.52,107.7,-0.94819,0.00025,1.42822]
[1780375823623,31.58,70803.99,107.7,-0.94802,0.00025,1.43201]
[1780375824630,31.59,70805.12,107.7,-0.94771,0.00025,1.43883]
[1780375825637,31.59,70803.94,107.7,-0.94798,0.00025,1.43293]
[1780375830672,31.62,70804.51,107.7,-0.9477,0.00025,1.43901]
[1780375832686,31.63,70805.26,107.7,-0.94792,0.00025,1.4305]
[1780375833693,31.63,70807.98,107.7,-0.9472,0.00025,1.44607]
[1780375834701,31.64,70811.85,107.7,-0.94619,0.00026,1.46817]
[1780375837722,31.65,70813.53,107.7,-0.94568,0.00026,1.47921]
[1780375838729,31.66,70812.16,107.7,-0.94601,0.00026,1.47208]
[1780375843764,31.68,70812.14,107.7,-0.94589,0.00026,1.47458]
[1780375844771,31.68,70812.74,107.7,-0.94571,0.00026,1.47846]
[1780375845778,31.69,70812.22,107.7,-0.94582,0.00026,1.47607]
[1780375846785,31.69,70813.47,107.7,-0.94547,0.00026,1.48359]
[1780375851820,31.72,70813.23,107.7,-0.94539,0.00026,1.48529]
[1780375856855,31.74,70814.53,107.7,-0.94494,0.00026,1.49511]
[1780375857862,31.74,70816.56,107.7,-0.94438,0.00026,1.50704]
[1780375858869,31.75,70816.0,107.7,-0.94451,0.00026,1.50435]
[1780375859876,31.75,70816.88,107.7,-0.94426,0.00026,1.50979]
[1780375861196,31.75,70815.78,107.7,-0.94452,0.00026,1.50404]
[1780375865919,31.77,70809.27,107.7,-0.9461,0.00026,1.46991]
[1780375866932,31.78,70803.61,107.7,-0.94752,0.00025,1.43916]
[1780375867939,31.78,70798.35,107.7,-0.9488,0.00025,1.41104]
[1780375868946,31.79,70794.62,107.7,-0.94968,0.00024,1.39152]
[1780375870960,31.8,70793.08,107.7,-0.95,0.00024,1.38455]
[1780375875995,31.83,70793.36,107.7,-0.94978,0.00024,1.38932]
[1780375877002,31.83,70794.04,107.7,-0.94959,0.00024,1.39361]
[1780375879017,31.84,70791.28,107.7,-0.9502,0.00024,1.38007]
[1780375880023,31.85,70790.31,107.7,-0.95041,0.00024,1.37552]
[1780375885060,31.87,70790.79,107.7,-0.95015,0.00024,1.3812]
[1780375886067,31.88,70793.26,107.7,-0.94952,0.00024,1.39503]
[1780375888080,31.89,70792.56,107.7,-0.94964,0.00024,1.39247]
[1780375891102,31.9,70793.35,107.7,-0.94982,0.00024,1.38484]
[1780375892109,31.91,70789.33,107.7,-0.95076,0.00024,1.36405]
[1780375893116,31.91,70786.92,107.7,-0.9513,0.00024,1.35197]
[1780375895130,31.93,70787.75,107.7,-0.95105,0.00024,1.35765]
[1780375897144,31.94,70789.11,107.7,-0.95066,0.00024,1.36614]
[1780375898151,31.94,70792.99,107.7,-0.9497,0.00024,1.38742]
[1780375899158,31.95,70791.67,107.7,-0.94999,0.00024,1.38097]
[1780375900165,31.95,70790.49,107.7,-0.95025,0.00024,1.3753]
[1780375901172,31.96,70789.9,107.7,-0.95036,0.00024,1.37278]
[1780375902179,31.96,70788.28,107.7,-0.95072,0.00024,1.36482]
[1780375903186,31.97,70785.65,107.7,-0.95132,0.00024,1.35159]
[1780375904571,31.97,70785.65,107.7,-0.95132,0.00024,1.35159]
[1780375904599,31.97,70784.63,107.7,-0.95153,0.00024,1.34689]
[1780375906636,31.98,70784.34,107.7,-0.95157,0.00023,1.34604]
[1780375906207,31.99,70783.76,107.7,-0.95167,0.00023,1.34366]
[1780375906849,31.99,70783.76,107.7,-0.95167,0.00023,1.34366]
[1780375907434,31.99,70783.76,107.7,-0.95167,0.00023,1.34366]
[1780375907535,31.99,70781.38,107.7,-0.9522,0.00023,1.33191]
[1780375908221,32.0,70777.14,107.7,-0.95315,0.00023,1.31065]
[1780375909228,32.0,70774.72,107.7,-0.95367,0.00023,1.29892]
[1780375914263,32.03,70776.35,107.7,-0.95314,0.00023,1.31074]
[1780375915271,32.04,70775.7,107.7,-0.95326,0.00023,1.30809]
[1780375916277,32.04,70776.31,107.7,-0.95309,0.00023,1.31192]
[1780375917284,32.05,70777.25,107.7,-0.95284,0.00023,1.31745]
[1780375920304,32.07,70776.19,107.7,-0.95299,0.00023,1.31406]
[1780375921312,32.07,70774.05,107.7,-0.95345,0.00023,1.30377]
[1780375922319,32.08,70773.55,107.7,-0.95353,0.00023,1.3019]
[1780375924333,32.09,70775.29,107.7,-0.95307,0.00023,1.3122]
[1780375925588,32.09,70775.29,107.7,-0.95307,0.00023,1.3122]
[1780375925340,32.1,70778.11,107.7,-0.9524,0.00023,1.32743]
[1780375927354,32.11,70778.77,107.7,-0.95218,0.00023,1.33221]
[1780375928362,32.12,70780.41,107.7,-0.95177,0.00023,1.3414]
[1780375930375,32.13,70780.92,107.7,-0.95159,0.00023,1.34537]
[1780375935410,32.16,70781.22,107.7,-0.95138,0.00023,1.35018]
[1780375937427,32.16,70781.09,107.7,-0.95138,0.00023,1.35015]
[1780375937441,32.17,70781.75,107.7,-0.95119,0.00023,1.35424]
[1780375938446,32.17,70778.12,107.7,-0.95201,0.00023,1.33597]
[1780375939453,32.18,70775.82,107.7,-0.95251,0.00023,1.32475]
[1780375939986,32.18,70775.82,107.7,-0.95251,0.00023,1.32475]
[1780375940461,32.18,70772.65,107.7,-0.95321,0.00023,1.30916]
[1780375941468,32.19,70770.98,107.7,-0.95356,0.00023,1.30132]
[1780375942475,32.2,70772.45,107.7,-0.95319,0.00023,1.30951]
[1780375943482,32.2,70771.57,107.7,-0.95336,0.00023,1.3057]
[1780375944318,32.2,70771.57,107.7,-0.95336,0.00023,1.3057]
[1780375947510,32.23,70772.54,107.7,-0.95302,0.00023,1.31341]
[1780375948517,32.23,70772.06,107.7,-0.9531,0.00023,1.31164]
[1780375950531,32.24,70766.29,107.7,-0.95433,0.00022,1.28372]
[1780375951538,32.25,70765.08,107.7,-0.955,0.00022,1.26516]
[1780375953552,32.26,70760.2,107.7,-0.95601,0.00022,1.24226]
[1780375954559,32.27,70758.35,107.7,-0.95638,0.00021,1.23381]
[1780375955565,32.27,70759.36,107.7,-0.95613,0.00022,1.23946]
[1780375958586,32.29,70758.66,107.7,-0.95619,0.00022,1.23803]
[1780375962615,32.32,70757.36,107.7,-0.95635,0.00021,1.23433]
[1780375964629,32.33,70757.92,107.7,-0.95617,0.00022,1.23842]
[1780375965636,32.33,70758.86,107.7,-0.95594,0.00022,1.24373]
[1780375966643,32.34,70760.82,107.7,-0.95549,0.00022,1.25409]
[1780375971678,32.37,70762.04,107.7,-0.95507,0.00022,1.26353]
[1780375972685,32.38,70762.59,107.7,-0.95492,0.00022,1.26695]
[1780375974710,32.39,70763.53,107.7,-0.95465,0.00022,1.27299]
[1780375975717,32.39,70764.69,107.7,-0.95437,0.00022,1.27948]
[1780375982766,32.44,70764.48,107.7,-0.9542,0.00022,1.28317]
[1780375988395,32.45,70764.9,107.7,-0.95402,0.00022,1.28731]
[1780375988808,32.47,70766.39,107.7,-0.9536,0.00022,1.29685]
[1780375989817,32.48,70768.74,107.7,-0.95304,0.00023,1.30943]
[1780375991830,32.49,70768.19,107.7,-0.9531,0.00023,1.30799]
[1780375992838,32.5,70774.51,107.7,-0.95162,0.00023,1.34099]
[1780375994277,32.5,70774.51,107.7,-0.95162,0.00023,1.34099]
[1780375994379,32.51,70780.97,107.7,-0.95005,0.00024,1.37587]
[1780375995154,32.51,70780.97,107.7,-0.95005,0.00024,1.37587]
[1780375995255,32.51,70789.16,107.7,-0.94805,0.00024,1.41975]
[1780375995859,32.51,70796.7,107.7,-0.94617,0.00025,1.46036]
[1780375997437,32.52,70801.09,107.7,-0.94501,0.00026,1.48529]
[1780375997873,32.52,70801.63,107.7,-0.94488,0.00026,1.48825]
[1780375998880,32.52,70800.91,107.7,-0.94504,0.00026,1.48471]
[1780376001904,32.53,70796.59,107.7,-0.94608,0.00025,1.46234]
[1780376002911,32.54,70797.18,107.7,-0.94591,0.00025,1.46595]
[1780376003918,32.54,70796.32,107.7,-0.94611,0.00025,1.46172]
[1780376006938,32.55,70801.42,107.7,-0.94475,0.00026,1.49091]
[1780376007946,32.56,70805.93,107.7,-0.94356,0.00026,1.51625]
[1780376009960,32.56,70805.9,107.7,-0.94353,0.00026,1.51684]
[1780376012981,32.58,70804.25,107.7,-0.94438,0.00026,1.4949]
[1780376018016,32.59,70804.55,107.7,-0.94421,0.00026,1.49849]
[1780376019023,32.6,70799.37,107.7,-0.94552,0.00025,1.47048]
[1780376022044,32.61,70798.2,107.7,-0.94576,0.00025,1.46539]
[1780376025065,32.62,70799.14,107.7,-0.94546,0.00025,1.4718]
[1780376026072,32.62,70795.76,107.7,-0.94629,0.00025,1.45387]
[1780376030100,32.64,70796.26,107.7,-0.94608,0.00025,1.45836]
[1780376035135,32.66,70797.24,107.7,-0.94573,0.00025,1.46587]
[1780376038158,32.67,70796.08,107.7,-0.94597,0.00025,1.46087]
[1780376042186,32.68,70796.88,107.7,-0.94568,0.00025,1.46694]
[1780376043193,32.69,70795.61,107.7,-0.94598,0.00025,1.46048]
[1780376045207,32.69,70794.2,107.7,-0.9463,0.00025,1.45373]
[1780376046214,32.7,70793.59,107.7,-0.94643,0.00025,1.45088]
[1780376048228,32.7,70794.68,107.7,-0.94612,0.00025,1.45767]
[1780376049235,32.71,70794.15,107.7,-0.94623,0.00025,1.45524]
[1780376050242,32.71,70795.15,107.7,-0.94596,0.00025,1.46109]
[1780376054270,32.73,70797.16,107.7,-0.94537,0.00025,1.47371]
[1780376056284,32.73,70798.03,107.7,-0.94511,0.00025,1.47927]
[1780376058298,32.74,70797.14,107.7,-0.9453,0.00025,1.47523]
[1780376059304,32.74,70796.6,107.7,-0.94541,0.00025,1.4727]
[1780376060312,32.75,70797.19,107.7,-0.94524,0.00025,1.47632]
[1780376066354,32.77,70797.25,107.7,-0.94512,0.00025,1.47907]
[1780376071389,32.79,70797.22,107.7,-0.94551,0.00025,1.46672]
[1780376072395,32.79,70797.73,107.7,-0.94536,0.00025,1.4699]
[1780376078438,32.81,70795.36,107.7,-0.94584,0.00025,1.45954]
[1780376080452,32.82,70796.11,107.7,-0.94562,0.00025,1.46444]
[1780376085487,32.84,70796.08,107.7,-0.94553,0.00025,1.46635]
[1780376089515,32.85,70795.08,107.7,-0.9457,0.00025,1.4626]
[1780376090522,32.85,70794.31,107.7,-0.94588,0.00025,1.45886]
[1780376099585,32.89,70794.32,107.7,-0.9457,0.00025,1.46269]
[1780376100692,32.89,70794.32,107.7,-0.9457,0.00025,1.46269]
[1780376100719,32.89,70787.98,107.7,-0.94726,0.00025,1.42915]
[1780376101154,32.89,70787.98,107.7,-0.94726,0.00025,1.42915]
[1780376101600,32.89,70775.62,107.7,-0.95021,0.00024,1.36484]
[1780376102606,32.9,70771.37,107.7,-0.95118,0.00023,1.34356]
[1780376103613,32.91,70770.65,107.7,-0.95132,0.00023,1.34048]
[1780376105704,32.92,70769.95,107.7,-0.95142,0.00023,1.33812]
[1780376106207,32.92,70769.95,107.7,-0.95142,0.00023,1.33812]
[1780376106799,32.92,70769.95,107.7,-0.95142,0.00023,1.33812]
[1780376106837,32.92,70755.03,107.7,-0.95474,0.00022,1.26404]
[1780376107651,32.93,70750.71,107.7,-0.95565,0.00021,1.24359]
[1780376109895,32.94,70750.72,107.7,-0.95559,0.00021,1.24495]
[1780376110672,32.95,70749.89,107.7,-0.95573,0.00021,1.24158]
[1780376111044,32.95,70749.89,107.7,-0.95573,0.00021,1.24158]
[1780376111209,32.95,70749.89,107.7,-0.95573,0.00021,1.24158]
[1780376111679,32.95,70745.98,107.7,-0.95654,0.00021,1.22335]
[1780376112104,32.95,70745.98,107.7,-0.95654,0.00021,1.22335]
[1780376112690,32.96,70744.36,107.7,-0.95685,0.00021,1.21623]
[1780376112864,32.96,70744.36,107.7,-0.95685,0.00021,1.21623]
[1780376113696,32.96,70742.63,107.7,-0.95718,0.00021,1.20862]
[1780376115711,32.98,70742.18,107.7,-0.95722,0.00021,1.20778]
[1780376116757,32.98,70742.18,107.7,-0.95722,0.00021,1.20778]
[1780376116794,32.98,70742.18,107.7,-0.95722,0.00021,1.20778]
[1780376117724,32.99,70731.23,107.7,-0.95939,0.0002,1.15767]
[1780376118732,32.99,70727.23,107.7,-0.96018,0.0002,1.13926]
[1780376119739,32.99,70727.9,107.7,-0.96005,0.0002,1.14233]
[1780376121753,32.99,70727.31,107.7,-0.96016,0.0002,1.13962]
[1780376122760,32.99,70728.63,107.7,-0.95991,0.0002,1.14568]
[1780376124774,32.99,70727.38,107.7,-0.96015,0.0002,1.13994]
[1780376125781,32.99,70728.19,107.7,-0.95999,0.0002,1.14366]
[1780376126788,32.99,70729.36,107.7,-0.95976,0.0002,1.14904]
[1780376131825,32.99,70732.59,107.7,-0.95953,0.0002,1.15127]
[1780376132832,32.99,70735.8,107.7,-0.95889,0.0002,1.16616]
[1780376133839,32.99,70737.38,107.7,-0.95857,0.0002,1.17354]
[1780376134846,32.99,70739.1,107.7,-0.95822,0.0002,1.18161]
[1780376136422,32.99,70739.22,107.7,-0.95819,0.0002,1.18217]
[1780376136860,32.99,70740.04,107.7,-0.95803,0.00021,1.18603]
[1780376137867,32.99,70739.28,107.7,-0.95818,0.0002,1.18245]
[1780376138874,32.99,70741.3,107.7,-0.95777,0.00021,1.19197]
[1780376139881,32.99,70742.18,107.7,-0.95758,0.00021,1.19614]
[1780376140661,32.99,70742.18,107.7,-0.95758,0.00021,1.19614]
[1780376140888,32.99,70745.88,107.7,-0.95681,0.00021,1.21375]
[1780376141895,32.99,70749.37,107.7,-0.95608,0.00021,1.23053]
[1780376143909,32.99,70750.89,107.7,-0.95575,0.00021,1.23788]
[1780376146930,32.99,70749.46,107.7,-0.95606,0.00021,1.23096]
[1780376148947,32.99,70748.4,107.7,-0.95628,0.00021,1.22585]
[1780376150961,32.99,70743.3,107.7,-0.95735,0.00021,1.20145]
[1780376152068,32.99,70743.3,107.7,-0.95735,0.00021,1.20145]
[1780376152169,32.99,70740.49,107.7,-0.95793,0.00021,1.18815]
[1780376152975,32.99,70736.86,107.7,-0.95867,0.0002,1.17111]
[1780376153982,32.99,70737.48,107.7,-0.95855,0.0002,1.17401]
[1780376154989,32.99,70738.44,107.7,-0.95835,0.0002,1.17851]
[1780376160031,32.99,70738.22,107.7,-0.9584,0.0002,1.17747]
[1780376162219,32.99,70738.07,107.7,-0.95843,0.0002,1.17677]
[1780376162263,32.99,70739.11,107.7,-0.95822,0.0002,1.18165]
[1780376163051,32.99,70745.91,107.7,-0.95681,0.00021,1.2139]
[1780376165065,32.99,70745.66,107.7,-0.95686,0.00021,1.2127]
[1780376166072,32.99,70748.61,107.7,-0.95624,0.00021,1.22686]
[1780376167078,32.99,70750.56,107.7,-0.95582,0.00021,1.23628]
[1780376169093,32.99,70746.76,107.7,-0.95663,0.00021,1.21797]
[1780376170495,32.99,70746.76,107.7,-0.95663,0.00021,1.21797]
[1780376170505,32.99,70746.76,107.7,-0.95663,0.00021,1.21797]
[1780376170607,32.99,70744.59,107.7,-0.95708,0.00021,1.20759]
[1780376171107,32.99,70741.09,107.7,-0.95781,0.00021,1.19098]
[1780376172114,32.99,70739.49,107.7,-0.95814,0.0002,1.18344]
[1780376173121,32.99,70732.33,107.7,-0.95958,0.0002,1.15007]
[1780376174128,32.99,70730.52,107.7,-0.95994,0.0002,1.14174]
[1780376176142,32.99,70730.41,107.7,-0.95996,0.0002,1.14138]
[1780376181178,33.0,70728.83,107.7,-0.96024,0.0002,1.13485]
[1780376182185,33.0,70727.2,107.7,-0.96055,0.0002,1.12756]
[1780376183191,33.0,70730.55,107.7,-0.95989,0.0002,1.14305]
[1780376184199,33.0,70731.06,107.7,-0.95978,0.0002,1.14554]
[1780376188228,33.0,70730.52,107.7,-0.95986,0.0002,1.1436]
[1780376189236,33.01,70729.5,107.7,-0.96006,0.0002,1.13905]
[1780376190245,33.01,70725.96,107.7,-0.96074,0.00019,1.12305]
[1780376191252,33.01,70726.44,107.7,-0.96105,0.00019,1.11287]
[1780376192259,33.01,70727.19,107.7,-0.9609,0.00019,1.11644]
[1780376193266,33.01,70727.65,107.7,-0.9608,0.00019,1.11871]
[1780376197294,33.02,70725.3,107.7,-0.96123,0.00019,1.10878]
[1780376198301,33.02,70723.43,107.7,-0.96158,0.00019,1.10057]
[1780376201324,33.03,70723.01,107.7,-0.96163,0.00019,1.09929]
[1780376206357,33.04,70723.77,107.7,-0.96144,0.00019,1.10372]
[1780376208371,33.04,70722.8,107.7,-0.96161,0.00019,1.09977]
[1780376209378,33.04,70723.9,107.7,-0.96139,0.00019,1.1049]
[1780376210385,33.04,70723.19,107.7,-0.96152,0.00019,1.10191]
[1780376215420,33.05,70722.57,107.7,-0.9616,0.00019,1.10012]
[1780376216426,33.06,70721.42,107.7,-0.96181,0.00019,1.09518]
[1780376222474,33.07,70720.69,107.7,-0.96189,0.00019,1.09317]
[1780376223481,33.07,70721.14,107.7,-0.9618,0.00019,1.09539]
[1780376224489,33.07,70720.59,107.7,-0.96189,0.00019,1.09314]
[1780376226503,33.08,70719.81,107.7,-0.96202,0.00019,1.09009]
[1780376231746,33.08,70719.78,107.7,-0.96202,0.00019,1.09017]
[1780376231777,33.09,70716.95,107.7,-0.96252,0.00019,1.07849]
[1780376232545,33.09,70715.66,107.7,-0.96276,0.00019,1.07281]
[1780376233552,33.09,70713.82,107.7,-0.9631,0.00018,1.06474]
[1780376234559,33.09,70714.66,107.7,-0.96294,0.00019,1.06842]
[1780376235566,33.09,70713.81,107.7,-0.9631,0.00018,1.06469]
[1780376236573,33.09,70714.43,107.7,-0.96298,0.00019,1.06741]
[1780376237580,33.09,70715.25,107.7,-0.96283,0.00019,1.071]
[1780376240601,33.09,70715.7,107.7,-0.96275,0.00019,1.07298]
[1780376243631,33.09,70716.97,107.7,-0.96251,0.00019,1.07858]
[1780376244637,33.09,70728.18,107.7,-0.96036,0.0002,1.12884]
[1780376245192,33.09,70728.18,107.7,-0.96036,0.0002,1.12884]
[1780376245626,33.09,70728.18,107.7,-0.96036,0.0002,1.12884]
[1780376245645,33.09,70732.58,107.7,-0.9595,0.0002,1.14899]
[1780376246652,33.09,70735.34,107.7,-0.95894,0.0002,1.16176]
[1780376247659,33.09,70740.06,107.7,-0.95798,0.00021,1.1838]
[1780376248667,33.09,70740.06,107.7,-0.95798,0.00021,1.1838]
[1780376248685,33.09,70740.06,107.7,-0.95798,0.00021,1.1838]
[1780376248769,33.09,70742.16,107.7,-0.95755,0.00021,1.1937]
[1780376249673,33.09,70744.75,107.7,-0.95701,0.00021,1.20598]
[1780376250680,33.09,70745.8,107.7,-0.95679,0.00021,1.21098]
[1780376252694,33.09,70746.23,107.7,-0.95713,0.00021,1.19996]
[1780376254709,33.09,70741.7,107.7,-0.95807,0.00021,1.17857]
[1780376255861,33.09,70741.7,107.7,-0.95807,0.00021,1.17857]
[1780376255931,33.09,70740.86,107.7,-0.95824,0.0002,1.17463]
[1780376256333,33.09,70740.86,107.7,-0.95824,0.0002,1.17463]
[1780376256723,33.09,70736.09,107.7,-0.95921,0.0002,1.15243]
[1780376257731,33.09,70735.21,107.7,-0.95939,0.0002,1.14836]
[1780376258738,33.09,70729.08,107.7,-0.9606,0.0002,1.12031]
[1780376259745,33.09,70725.79,107.7,-0.96124,0.00019,1.10545]
[1780376260752,33.09,70721.83,107.7,-0.962,0.00019,1.08774]
[1780376261759,33.09,70721.12,107.7,-0.96213,0.00019,1.08458]
[1780376263773,33.09,70721.59,107.7,-0.96204,0.00019,1.08667]
[1780376264780,33.09,70722.86,107.7,-0.9618,0.00019,1.09233]
[1780376265787,33.09,70721.86,107.7,-0.96199,0.00019,1.08787]
[1780376269945,33.09,70721.9,107.7,-0.96198,0.00019,1.08805]
[1780376270008,33.09,70719.81,107.7,-0.96238,0.00019,1.07878]
[1780376270100,33.09,70719.81,107.7,-0.96238,0.00019,1.07878]
[1780376270681,33.09,70719.81,107.7,-0.96238,0.00019,1.07878]
[1780376270822,33.09,70710.18,107.7,-0.96416,0.00018,1.03676]
[1780376271036,33.09,70710.18,107.7,-0.96416,0.00018,1.03676]
[1780376271144,33.09,70710.18,107.7,-0.96416,0.00018,1.03676]
[1780376271829,33.09,70710.98,107.7,-0.96401,0.00018,1.04021]
[1780376272836,33.09,70714.82,107.7,-0.96331,0.00018,1.05686]
[1780376273968,33.09,70714.82,107.7,-0.96331,0.00018,1.05686]
[1780376273843,33.09,70715.91,107.7,-0.96311,0.00019,1.06162]
[1780376274850,33.09,70717.94,107.7,-0.96273,0.00019,1.07053]
[1780376275857,33.09,70719.96,107.7,-0.96235,0.00019,1.07944]
[1780376277871,33.09,70721.01,107.7,-0.96215,0.00019,1.0841]
[1780376279885,33.09,70720.41,107.7,-0.96227,0.00019,1.08143]
[1780376283913,33.09,70719.91,107.7,-0.96236,0.00019,1.07922]
[1780376289955,33.09,70719.16,107.7,-0.9625,0.00019,1.07591]
[1780376295997,33.09,70719.22,107.7,-0.96249,0.00019,1.07617]
[1780376297680,33.09,70719.22,107.7,-0.96249,0.00019,1.07617]
[1780376298028,33.09,70693.57,107.7,-0.96706,0.00017,0.96697]
[1780376298174,33.09,70693.57,107.7,-0.96706,0.00017,0.96697]
[1780376298525,33.09,70693.57,107.7,-0.96706,0.00017,0.96697]
[1780376299026,33.09,70659.18,107.7,-0.97246,0.00015,0.83313]
[1780376299176,33.09,70659.18,107.7,-0.97246,0.00015,0.83313]
[1780376300033,33.09,70655.89,107.7,-0.97294,0.00014,0.82107]
[1780376301115,33.09,70656.24,107.7,-0.97289,0.00014,0.82235]
[1780376302047,33.09,70661.79,107.7,-0.97208,0.00015,0.84279]
[1780376302070,33.09,70661.79,107.7,-0.97208,0.00015,0.84279]
[1780376302727,33.09,70661.79,107.7,-0.97208,0.00015,0.84279]
[1780376303054,33.09,70664.92,107.7,-0.97162,0.00015,0.85448]
[1780376304061,33.09,70665.65,107.7,-0.97151,0.00015,0.85723]
[1780376305068,33.09,70660.5,107.7,-0.97227,0.00015,0.83801]
[1780376305144,33.09,70660.5,107.7,-0.97227,0.00015,0.83801]
[1780376306670,33.09,70655.97,107.7,-0.97293,0.00014,0.82136]
[1780376309096,33.09,70657.75,107.7,-0.97267,0.00014,0.82787]
[1780376310103,33.09,70657.33,107.7,-0.97273,0.00014,0.82634]
[1780376311110,33.09,70657.47,107.7,-0.97304,0.00014,0.81617]
[1780376312117,33.09,70657.9,107.7,-0.97298,0.00014,0.81774]
[1780376314139,33.09,70658.32,107.7,-0.97292,0.00014,0.81927]
[1780376315917,33.09,70658.32,107.7,-0.97292,0.00014,0.81927]
[1780376316028,33.09,70658.32,107.7,-0.97292,0.00014,0.81927]
[1780376316071,33.09,70659.61,107.7,-0.97274,0.00014,0.82399]
[1780376316153,33.09,70667.82,107.7,-0.97152,0.00015,0.85446]
[1780376317160,33.09,70669.86,107.7,-0.97122,0.00015,0.86216]
[1780376318186,33.09,70669.86,107.7,-0.97122,0.00015,0.86216]
[1780376318202,33.09,70670.06,107.7,-0.97119,0.00015,0.86292]
[1780376319174,33.09,70672.98,107.7,-0.97074,0.00015,0.87403]
[1780376320544,33.09,70672.98,107.7,-0.97074,0.00015,0.87403]
[1780376320631,33.09,70672.29,107.7,-0.97085,0.00015,0.87139]
[1780376321797,33.09,70672.29,107.7,-0.97085,0.00015,0.87139]
[1780376321834,33.09,70678.82,107.7,-0.96983,0.00016,0.89656]
[1780376322820,33.09,70689.84,107.7,-0.96806,0.00017,0.9402]
[1780376323202,33.09,70695.98,107.7,-0.96703,0.00017,0.96516]
[1780376324209,33.09,70697.69,107.7,-0.96674,0.00017,0.97219]
[1780376325475,33.09,70699.77,107.7,-0.96638,0.00017,0.9808]
[1780376328237,33.09,70700.25,107.7,-0.9663,0.00017,0.98279]
[1780376329244,33.09,70701.57,107.7,-0.96607,0.00017,0.98828]
[1780376334279,33.09,70701.81,107.7,-0.96603,0.00017,0.98928]
[1780376337300,33.09,70699.48,107.7,-0.96643,0.00017,0.97959]
[1780376338307,33.09,70700.28,107.7,-0.96629,0.00017,0.98291]
[1780376339107,33.09,70700.28,107.7,-0.96629,0.00017,0.98291]
[1780376339314,33.09,70699.01,107.7,-0.96651,0.00017,0.97765]
[1780376341328,33.09,70698.5,107.7,-0.9666,0.00017,0.97554]
[1780376343342,33.09,70699.02,107.7,-0.96651,0.00017,0.97769]
[1780376344349,33.09,70700.46,107.7,-0.96626,0.00017,0.98366]
[1780376345356,33.09,70701.18,107.7,-0.96614,0.00017,0.98666]
[1780376350391,33.09,70701.28,107.7,-0.96612,0.00017,0.98707]
[1780376354420,33.09,70704.66,107.7,-0.96553,0.00018,1.00123]
[1780376355879,33.09,70704.66,107.7,-0.96553,0.00018,1.00123]
[1780376355979,33.09,70704.66,107.7,-0.96553,0.00018,1.00123]
[1780376356080,33.09,70707.45,107.7,-0.96504,0.00018,1.01302]
[1780376357440,33.09,70707.0,107.7,-0.96512,0.00018,1.01111]
[1780376358447,33.09,70705.83,107.7,-0.96532,0.00018,1.00616]
[1780376359454,33.09,70704.44,107.7,-0.96557,0.00018,1.0003]
[1780376361550,33.09,70704.73,107.7,-0.96552,0.00018,1.00152]
[1780376368517,33.09,70704.76,107.7,-0.96551,0.00018,1.00165]
[1780376370530,33.09,70704.23,107.7,-0.96561,0.00018,0.99942]
[1780376371538,33.09,70704.34,107.7,-0.96597,0.00017,0.98796]
[1780376375566,33.09,70704.81,107.7,-0.96589,0.00017,0.98992]
[1780376376573,33.09,70706.33,107.7,-0.96562,0.00018,0.9963]
[1780376377580,33.09,70708.69,107.7,-0.9652,0.00018,1.00625]
[1780376379594,33.09,70707.55,107.7,-0.96541,0.00018,1.00143]
[1780376384629,33.09,70708.3,107.7,-0.96527,0.00018,1.0046]
[1780376385637,33.09,70708.81,107.7,-0.96518,0.00018,1.00676]
[1780376388657,33.09,70708.14,107.7,-0.9653,0.00018,1.00392]
[1780376392685,33.09,70707.34,107.7,-0.96544,0.00018,1.00055]
[1780376393692,33.09,70708.54,107.7,-0.96523,0.00018,1.00562]
[1780376394699,33.09,70707.86,107.7,-0.96535,0.00018,1.00274]
[1780376399734,33.09,70708.96,107.7,-0.96516,0.00018,1.00739]
[1780376400741,33.09,70708.4,107.7,-0.96526,0.00018,1.00502]
[1780376404774,33.09,70707.55,107.7,-0.96541,0.00018,1.00143]
[1780376406788,33.09,70706.66,107.7,-0.96556,0.00018,0.99769]
[1780376407795,33.09,70705.99,107.7,-0.96568,0.00018,0.99487]
[1780376412562,33.09,70705.86,107.7,-0.9657,0.00018,0.99432]
[1780376412830,33.09,70703.85,107.7,-0.96606,0.00017,0.98591]
[1780376413837,33.09,70700.52,107.7,-0.96663,0.00017,0.97209]
[1780376415851,33.09,70701.02,107.7,-0.96654,0.00017,0.97416]
[1780376416858,33.09,70702.13,107.7,-0.96635,0.00017,0.97876]
[1780376423907,33.09,70703.02,107.7,-0.9662,0.00017,0.98246]
[1780376425921,33.09,70704.57,107.7,-0.96593,0.00017,0.98892]
[1780376430956,33.09,70702.61,107.7,-0.96627,0.00017,0.98075]
[1780376432970,33.09,70702.85,107.7,-0.96661,0.00017,0.96989]
[1780376438289,33.09,70703.0,107.7,-0.96659,0.00017,0.97051]
[1780376443046,33.09,70703.0,107.7,-0.96659,0.00017,0.97051]
[1780376443995,33.09,70703.0,107.7,-0.96659,0.00017,0.97051]
[1780376444053,33.09,70706.4,107.7,-0.966,0.00017,0.98464]
[1780376445061,33.09,70707.61,107.7,-0.96578,0.00018,0.9897]
[1780376450096,33.09,70707.27,107.7,-0.96584,0.00018,0.98828]
[1780376455134,33.09,70705.66,107.7,-0.96612,0.00017,0.98155]
[1780376460169,33.09,70712.79,107.7,-0.96486,0.00018,1.01158]
[1780376461177,33.09,70717.6,107.7,-0.96399,0.00018,1.03219]
[1780376464197,33.09,70719.23,107.7,-0.96369,0.00018,1.03924]
[1780376466211,33.09,70718.75,107.7,-0.96378,0.00018,1.03716]
[1780376468225,33.09,70719.75,107.7,-0.9636,0.00018,1.04149]
[1780376469232,33.09,70724.46,107.7,-0.96272,0.00019,1.06208]
[1780376469849,33.09,70724.46,107.7,-0.96272,0.00019,1.06208]
[1780376469965,33.09,70724.46,107.7,-0.96272,0.00019,1.06208]
[1780376470239,33.09,70728.53,107.7,-0.96194,0.00019,1.0801]
[1780376471246,33.09,70732.73,107.7,-0.96113,0.00019,1.0989]
[1780376472253,33.09,70731.45,107.7,-0.96138,0.00019,1.09315]
[1780376474267,33.09,70734.78,107.7,-0.96073,0.0002,1.10816]
[1780376475275,33.09,70735.88,107.7,-0.96051,0.0002,1.11315]
[1780376476287,33.09,70737.25,107.7,-0.96024,0.0002,1.11939]
[1780376477293,33.09,70729.66,107.7,-0.96173,0.00019,1.08513]
[1780376478300,33.09,70724.94,107.7,-0.96263,0.00019,1.0642]
[1780376479307,33.09,70727.19,107.7,-0.9622,0.00019,1.07414]
[1780376482328,33.09,70727.83,107.7,-0.96208,0.00019,1.07698]
[1780376483335,33.09,70730.39,107.7,-0.96159,0.00019,1.0884]
[1780376484343,33.09,70732.24,107.7,-0.96123,0.00019,1.0967]
[1780376485350,33.09,70731.38,107.7,-0.96139,0.00019,1.09283]
[1780376487364,33.09,70732.25,107.7,-0.96122,0.00019,1.09674]
[1780376488371,33.09,70722.92,107.7,-0.96301,0.00019,1.05532]
[1780376489378,33.09,70715.5,107.7,-0.96437,0.00018,1.02315]
[1780376490799,33.09,70716.66,107.7,-0.96416,0.00018,1.02814]
[1780376491395,33.09,70717.83,107.7,-0.96435,0.00018,1.02094]
[1780376492402,33.09,70720.1,107.7,-0.96393,0.00018,1.03071]
[1780376493409,33.09,70718.43,107.7,-0.96424,0.00018,1.02352]
[1780376494416,33.09,70717.0,107.7,-0.9645,0.00018,1.01738]
[1780376495423,33.09,70716.3,107.7,-0.96463,0.00018,1.01439]
[1780376500458,33.09,70716.64,107.7,-0.96456,0.00018,1.01584]
[1780376503479,33.09,70718.58,107.7,-0.96421,0.00018,1.02416]
[1780376504486,33.09,70719.92,107.7,-0.96397,0.00018,1.02994]
[1780376506500,33.09,70719.21,107.7,-0.9641,0.00018,1.02687]
[1780376507507,33.09,70718.43,107.7,-0.96424,0.00018,1.02352]
[1780376508514,33.09,70725.72,107.7,-0.96289,0.00019,1.05518]
[1780376509521,33.09,70728.7,107.7,-0.96232,0.00019,1.06832]
[1780376510528,33.09,70727.81,107.7,-0.96249,0.00019,1.06438]
[1780376511535,33.09,70726.58,107.7,-0.96272,0.00019,1.05896]
[1780376512542,33.09,70726.0,107.7,-0.96283,0.00019,1.05641]
[1780376513549,33.09,70725.5,107.7,-0.96293,0.00019,1.05422]
[1780376518584,33.09,70725.77,107.7,-0.96288,0.00019,1.0554]
[1780376521605,33.09,70724.34,107.7,-0.96315,0.00019,1.04914]
[1780376522612,33.09,70710.57,107.7,-0.96565,0.00018,0.99012]
[1780376523618,33.09,70707.12,107.7,-0.96626,0.00017,0.9757]
[1780376524720,33.09,70707.12,107.7,-0.96626,0.00017,0.9757]
[1780376525515,33.09,70707.1,107.7,-0.96626,0.00017,0.97562]
[1780376525633,33.09,70705.29,107.7,-0.96657,0.00017,0.96811]
[1780376527059,33.09,70695.25,107.7,-0.96827,0.00017,0.92722]
[1780376528117,33.09,70695.25,107.7,-0.96827,0.00017,0.92722]
[1780376528181,33.09,70694.02,107.7,-0.96847,0.00016,0.9223]
[1780376528891,33.09,70694.02,107.7,-0.96847,0.00016,0.9223]
[1780376528965,33.09,70691.33,107.7,-0.96892,0.00016,0.91159]
[1780376529662,33.09,70681.86,107.7,-0.97043,0.00016,0.87461]
[1780376530669,33.09,70679.66,107.7,-0.97077,0.00015,0.86617]
[1780376532208,33.09,70679.66,107.7,-0.97077,0.00015,0.86617]
[1780376532683,33.09,70676.06,107.7,-0.97132,0.00015,0.8525]
[1780376533690,33.09,70675.5,107.7,-0.97141,0.00015,0.85039]
[1780376534697,33.09,70676.4,107.7,-0.97127,0.00015,0.85378]
[1780376535704,33.09,70675.93,107.7,-0.97134,0.00015,0.85201]
[1780376536711,33.09,70675.14,107.7,-0.97146,0.00015,0.84903]
[1780376538725,33.09,70674.65,107.7,-0.97153,0.00015,0.84718]
[1780376539732,33.09,70672.87,107.7,-0.9718,0.00015,0.84051]
[1780376540740,33.09,70667.8,107.7,-0.97256,0.00015,0.82171]
[1780376541326,33.09,70667.8,107.7,-0.97256,0.00015,0.82171]
[1780376541471,33.09,70667.8,107.7,-0.97256,0.00015,0.82171]
[1780376541747,33.09,70667.73,107.7,-0.97257,0.00015,0.82145]
[1780376542482,33.09,70667.73,107.7,-0.97257,0.00015,0.82145]
[1780376542758,33.09,70660.18,107.7,-0.97366,0.00014,0.79403]
[1780376543823,33.09,70660.18,107.7,-0.97366,0.00014,0.79403]
[1780376543830,33.09,70654.06,107.7,-0.97451,0.00014,0.7723]
[1780376544772,33.09,70649.44,107.7,-0.97514,0.00014,0.75619]
[1780376545779,33.09,70644.41,107.7,-0.97582,0.00013,0.73893]
[1780376547793,33.09,70648.88,107.7,-0.97522,0.00013,0.75425]
[1780376548800,33.09,70652.22,107.7,-0.97477,0.00014,0.76585]
[1780376550814,33.09,70650.32,107.7,-0.97503,0.00014,0.75924]
[1780376551821,33.09,70653.64,107.7,-0.9749,0.00014,0.7604]
[1780376552828,33.09,70652.64,107.7,-0.97503,0.00014,0.75692]
[1780376553835,33.09,70653.57,107.7,-0.97491,0.00014,0.76015]
[1780376554842,33.09,70651.52,107.7,-0.97519,0.00014,0.75304]
[1780376555849,33.09,70650.79,107.7,-0.97528,0.00013,0.75052]
[1780376556856,33.09,70652.33,107.7,-0.97508,0.00014,0.75585]
[1780376558870,33.09,70648.37,107.7,-0.97561,0.00013,0.74221]
[1780376559877,33.09,70644.92,107.7,-0.97607,0.00013,0.73048]
[1780376560884,33.09,70641.11,107.7,-0.97656,0.00013,0.71769]
[1780376561891,33.09,70631.93,107.7,-0.97772,0.00012,0.68755]
[1780376562898,33.09,70631.22,107.7,-0.97781,0.00012,0.68526]
[1780376564912,33.09,70631.79,107.7,-0.97774,0.00012,0.6871]
[1780376565919,33.09,70632.32,107.7,-0.97767,0.00012,0.68881]
[1780376567933,33.09,70631.19,107.7,-0.97781,0.00012,0.68516]
[1780376568965,33.09,70631.19,107.7,-0.97781,0.00012,0.68516]
[1780376568970,33.09,70631.19,107.7,-0.97781,0.00012,0.68516]
[1780376568989,33.09,70631.19,107.7,-0.97781,0.00012,0.68516]
[1780376569002,33.09,70631.85,107.7,-0.97773,0.00012,0.68729]
[1780376569948,33.09,70627.53,107.7,-0.97826,0.00012,0.67345]
[1780376570955,33.09,70628.21,107.7,-0.97818,0.00012,0.67561]
[1780376571970,33.09,70628.21,107.7,-0.97818,0.00012,0.67561]
[1780376572072,33.09,70631.28,107.7,-0.9778,0.00012,0.68545]
[1780376572528,33.09,70631.28,107.7,-0.9778,0.00012,0.68545]
[1780376572969,33.09,70635.88,107.7,-0.97723,0.00013,0.7004]
[1780376573970,33.09,70635.88,107.7,-0.97723,0.00013,0.7004]
[1780376573978,33.09,70637.41,107.7,-0.97704,0.00013,0.70542]
[1780376575993,33.09,70638.16,107.7,-0.97694,0.00013,0.7079]
[1780376577886,33.09,70638.32,107.7,-0.97692,0.00013,0.70843]
[1780376578007,33.09,70634.22,107.7,-0.97744,0.00013,0.69498]
[1780376579014,33.09,70626.55,107.7,-0.97838,0.00012,0.67033]
[1780376580022,33.09,70627.12,107.7,-0.97831,0.00012,0.67214]
[1780376581030,33.09,70629.13,107.7,-0.97807,0.00012,0.67855]
[1780376582037,33.09,70630.58,107.7,-0.97789,0.00012,0.6832]
[1780376582908,33.09,70630.58,107.7,-0.97789,0.00012,0.6832]
[1780376583044,33.09,70631.24,107.7,-0.97781,0.00012,0.68532]
[1780376585058,33.09,70630.78,107.7,-0.97786,0.00012,0.68384]
[1780376586065,33.09,70628.29,107.7,-0.97817,0.00012,0.67587]
[1780376588079,33.09,70630.12,107.7,-0.97794,0.00012,0.68172]
[1780376589371,33.09,70633.87,107.7,-0.97748,0.00012,0.69384]
[1780376589468,33.09,70633.87,107.7,-0.97748,0.00012,0.69384]
[1780376589603,33.09,70633.87,107.7,-0.97748,0.00012,0.69384]
[1780376591100,33.09,70632.88,107.7,-0.9776,0.00012,0.69062]
[1780376592107,33.09,70631.2,107.7,-0.97781,0.00012,0.68519]
[1780376596438,33.09,70631.43,107.7,-0.97778,0.00012,0.68594]
[1780376597030,33.09,70631.43,107.7,-0.97778,0.00012,0.68594]
[1780376597142,33.09,70619.78,107.7,-0.97918,0.00012,0.64914]
[1780376597840,33.09,70619.78,107.7,-0.97918,0.00012,0.64914]
[1780376598149,33.09,70610.55,107.7,-0.98024,0.00011,0.62111]
[1780376599156,33.09,70609.11,107.7,-0.98039,0.00011,0.61695]
[1780376600163,33.09,70610.35,107.7,-0.98025,0.00011,0.6208]
[1780376600380,33.09,70610.35,107.7,-0.98025,0.00011,0.6208]
[1780376600529,33.09,70610.35,107.7,-0.98025,0.00011,0.6208]
[1780376601170,33.09,70610.81,107.7,-0.9802,0.00011,0.62217]
[1780376602177,33.09,70613.42,107.7,-0.9799,0.00011,0.63003]
[1780376605201,33.09,70611.35,107.7,-0.98014,0.00011,0.62379]
[1780376606208,33.09,70611.79,107.7,-0.98009,0.00011,0.62511]
[1780376607215,33.09,70610.97,107.7,-0.98018,0.00011,0.62265]
[1780376608222,33.09,70610.25,107.7,-0.98026,0.00011,0.6205]
[1780376609229,33.09,70610.86,107.7,-0.98019,0.00011,0.62232]
[1780376611243,33.09,70610.57,107.7,-0.9805,0.00011,0.61226]
[1780376613257,33.09,70611.38,107.7,-0.98041,0.00011,0.61466]
[1780376618292,33.09,70611.8,107.7,-0.98037,0.00011,0.61591]
[1780376620306,33.09,70613.58,107.7,-0.98017,0.00011,0.62123]
[1780376623327,33.09,70611.89,107.7,-0.98036,0.00011,0.61618]
[1780376624334,33.09,70610.53,107.7,-0.98051,0.00011,0.61214]
[1780376626168,33.09,70610.54,107.7,-0.98051,0.00011,0.61217]
[1780376626348,33.09,70599.09,107.7,-0.98174,0.0001,0.57894]
[1780376627355,33.09,70592.91,107.7,-0.98238,0.0001,0.56162]
[1780376628362,33.09,70592.45,107.7,-0.98242,0.0001,0.56035]
[1780376629369,33.09,70593.75,107.7,-0.98229,0.0001,0.56396]
[1780376629821,33.09,70593.75,107.7,-0.98229,0.0001,0.56396]
[1780376629907,33.09,70593.75,107.7,-0.98229,0.0001,0.56396]
[1780376630345,33.09,70593.75,107.7,-0.98229,0.0001,0.56396]
[1780376630376,33.09,70589.3,107.7,-0.98274,0.0001,0.55168]
[1780376631383,33.09,70581.8,107.7,-0.98348,0.0001,0.53145]
[1780376632390,33.09,70579.59,107.7,-0.98369,0.0001,0.52563]
[1780376632974,33.09,70579.59,107.7,-0.98369,0.0001,0.52563]
[1780376633398,33.09,70576.53,107.7,-0.98397,9e-05,0.51766]
[1780376633942,33.09,70576.53,107.7,-0.98397,9e-05,0.51766]
[1780376634405,33.09,70566.7,107.7,-0.98487,9e-05,0.49261]
[1780376634669,33.09,70566.7,107.7,-0.98487,9e-05,0.49261]
[1780376635095,33.09,70566.7,107.7,-0.98487,9e-05,0.49261]
[1780376635412,33.09,70565.82,107.7,-0.98495,9e-05,0.49055]
[1780376636572,33.1,70565.25,107.7,-0.98499,9e-05,0.48927]
[1780376639169,33.1,70564.94,107.7,-0.98501,9e-05,0.48864]
[1780376639440,33.1,70566.41,107.7,-0.98487,9e-05,0.4926]
[1780376642353,33.1,70566.35,107.7,-0.98487,9e-05,0.49259]
[1780376641454,33.11,70564.45,107.7,-0.98504,9e-05,0.48799]
[1780376642461,33.11,70571.11,107.7,-0.98443,9e-05,0.50491]
[1780376643468,33.11,70572.52,107.7,-0.9843,9e-05,0.50867]
[1780376644825,33.11,70573.61,107.7,-0.98419,9e-05,0.51167]
[1780376645482,33.11,70571.14,107.7,-0.98442,9e-05,0.50533]
[1780376646489,33.11,70570.59,107.7,-0.98446,9e-05,0.50401]
[1780376647496,33.12,70570.01,107.7,-0.98451,9e-05,0.50263]
[1780376648503,33.12,70571.86,107.7,-0.98434,9e-05,0.50746]
[1780376649866,33.12,70571.86,107.7,-0.98434,9e-05,0.50746]
[1780376650301,33.12,70571.86,107.7,-0.98434,9e-05,0.50746]
[1780376650356,33.12,70573.52,107.7,-0.98418,9e-05,0.51193]
[1780376650517,33.12,70575.44,107.7,-0.984,9e-05,0.5169]
[1780376651525,33.12,70572.02,107.7,-0.98432,9e-05,0.50815]
[1780376652596,33.12,70572.02,107.7,-0.98432,9e-05,0.50815]
[1780376653377,33.12,70572.02,107.7,-0.98432,9e-05,0.50815]
[1780376653381,33.12,70574.6,107.7,-0.98407,9e-05,0.51497]
[1780376653542,33.12,70579.36,107.7,-0.98362,0.0001,0.52741]
[1780376654549,33.12,70582.1,107.7,-0.98336,0.0001,0.53476]
[1780376655556,33.13,70583.06,107.7,-0.98326,0.0001,0.53737]
[1780376656689,33.13,70583.06,107.7,-0.98326,0.0001,0.53737]
[1780376656699,33.13,70587.41,107.7,-0.98283,0.0001,0.54916]
[1780376657570,33.13,70589.81,107.7,-0.98259,0.0001,0.55572]
[1780376658577,33.13,70590.25,107.7,-0.98255,0.0001,0.55693]
[1780376659584,33.13,70591.31,107.7,-0.98244,0.0001,0.55986]
[1780376661103,33.13,70591.31,107.7,-0.98244,0.0001,0.55986]
[1780376661598,33.13,70587.67,107.7,-0.98281,0.0001,0.54986]
[1780376662605,33.13,70582.86,107.7,-0.98328,0.0001,0.53695]
[1780376664619,33.13,70580.37,107.7,-0.98352,0.0001,0.53033]
[1780376665626,33.13,70579.29,107.7,-0.98362,0.0001,0.52749]
[1780376666633,33.13,70579.73,107.7,-0.98358,0.0001,0.52869]
[1780376668518,33.13,70579.39,107.7,-0.98361,0.0001,0.52784]
[1780376669261,33.13,70567.21,107.7,-0.98473,9e-05,0.49651]
[1780376669654,33.13,70557.11,107.7,-0.98562,9e-05,0.47159]
[1780376671343,33.13,70557.11,107.7,-0.98562,9e-05,0.47159]
[1780376671439,33.13,70554.12,107.7,-0.98608,8e-05,0.45705]
[1780376672382,33.13,70554.12,107.7,-0.98608,8e-05,0.45705]
[1780376672424,33.14,70551.13,107.7,-0.98632,8e-05,0.45023]
[1780376672650,33.14,70551.13,107.7,-0.98632,8e-05,0.45023]
[1780376672676,33.14,70548.6,107.7,-0.98653,8e-05,0.44435]
[1780376673683,33.14,70545.76,107.7,-0.98675,8e-05,0.43806]
[1780376674690,33.14,70545.14,107.7,-0.98679,8e-05,0.43678]
[1780376675493,33.14,70545.14,107.7,-0.98679,8e-05,0.43678]
[1780376675697,33.14,70541.9,107.7,-0.98705,8e-05,0.42945]
[1780376676827,33.14,70541.9,107.7,-0.98705,8e-05,0.42945]
[1780376676828,33.14,70540.86,107.7,-0.98713,8e-05,0.42723]
[1780376677711,33.15,70539.8,107.7,-0.9872,8e-05,0.42499]
[1780376679725,33.15,70536.3,107.7,-0.98747,8e-05,0.41728]
[1780376680732,33.15,70527.85,107.7,-0.9881,7e-05,0.39919]
[1780376681739,33.15,70530.17,107.7,-0.98792,7e-05,0.40434]
[1780376683020,33.15,70523.18,107.7,-0.98842,7e-05,0.38965]
[1780376684161,33.15,70523.18,107.7,-0.98842,7e-05,0.38965]
[1780376684384,33.15,70523.18,107.7,-0.98842,7e-05,0.38965]
[1780376684453,33.16,70518.5,107.7,-0.98875,7e-05,0.38012]
[1780376684760,33.16,70515.46,107.7,-0.98895,7e-05,0.3741]
[1780376686368,33.16,70514.73,107.7,-0.98899,7e-05,0.37278]
[1780376686775,33.16,70513.5,107.7,-0.98907,7e-05,0.37047]
[1780376688113,33.17,70508.28,107.7,-0.98941,7e-05,0.36033]
[1780376688788,33.17,70503.0,107.7,-0.98975,6e-05,0.35032]
[1780376690324,33.17,70499.34,107.7,-0.98997,6e-05,0.3436]
[1780376690802,33.18,70503.74,107.7,-0.98969,6e-05,0.35216]
[1780376692819,33.18,70505.62,107.7,-0.98955,6e-05,0.35619]
[1780376694271,33.19,70506.67,107.7,-0.98948,7e-05,0.35842]
[1780376694833,33.19,70503.53,107.7,-0.98968,6e-05,0.35255]
[1780376696280,33.19,70501.68,107.7,-0.98979,6e-05,0.34923]
[1780376696855,33.2,70499.16,107.7,-0.98994,6e-05,0.34467]
[1780376697538,33.2,70499.16,107.7,-0.98994,6e-05,0.34467]
[1780376697862,33.2,70503.44,107.7,-0.98966,6e-05,0.35301]
[1780376698869,33.21,70505.75,107.7,-0.9895,7e-05,0.35767]
[1780376699876,33.21,70504.98,107.7,-0.98955,6e-05,0.35637]
[1780376700883,33.21,70504.52,107.7,-0.98957,6e-05,0.35568]
[1780376701890,33.22,70501.19,107.7,-0.98978,6e-05,0.34949]
[1780376702898,33.22,70500.58,107.7,-0.98981,6e-05,0.34853]
[1780376703905,33.22,70501.14,107.7,-0.98977,6e-05,0.3498]
[1780376706800,33.23,70500.81,107.7,-0.98978,6e-05,0.34958]
[1780376706926,33.23,70500.36,107.7,-0.9898,6e-05,0.34893]
[1780376709275,33.24,70500.35,107.7,-0.98979,6e-05,0.34911]
[1780376709376,33.24,70501.97,107.7,-0.98968,6e-05,0.3524]
[1780376709947,33.24,70504.81,107.7,-0.98949,7e-05,0.35807]
[1780376710545,33.24,70504.81,107.7,-0.98949,7e-05,0.35807]
[1780376710954,33.25,70506.08,107.7,-0.9894,7e-05,0.36072]
[1780376714029,33.25,70506.1,107.7,-0.98939,7e-05,0.36111]
[1780376714259,33.26,70503.03,107.7,-0.98958,6e-05,0.35533]
[1780376714982,33.26,70489.95,107.7,-0.99039,6e-05,0.33106]
[1780376715989,33.26,70490.17,107.7,-0.99037,6e-05,0.33167]
[1780376716504,33.26,70490.17,107.7,-0.99037,6e-05,0.33167]
[1780376716651,33.26,70490.17,107.7,-0.99037,6e-05,0.33167]
[1780376716996,33.27,70492.77,107.7,-0.99021,6e-05,0.33663]
[1780376718003,33.27,70498.4,107.7,-0.98985,6e-05,0.34734]
[1780376719010,33.27,70501.35,107.7,-0.98965,6e-05,0.35316]
[1780376720017,33.28,70502.72,107.7,-0.98956,6e-05,0.35599]
[1780376721024,33.28,70503.26,107.7,-0.98952,6e-05,0.35722]
[1780376722031,33.28,70504.68,107.7,-0.98942,7e-05,0.36016]
[1780376723038,33.29,70503.22,107.7,-0.98951,6e-05,0.35751]
[1780376724045,33.29,70500.62,107.7,-0.98967,6e-05,0.3527]
[1780376725053,33.29,70498.08,107.7,-0.98983,6e-05,0.34806]
[1780376726060,33.3,70494.93,107.7,-0.99002,6e-05,0.34236]
[1780376727069,33.34,70492.47,107.7,-0.9901,6e-05,0.33991]
[1780376728076,33.34,70493.04,107.7,-0.99005,6e-05,0.34118]
[1780376729082,33.34,70494.36,107.7,-0.98997,6e-05,0.34385]
[1780376730090,33.35,70495.39,107.7,-0.98989,6e-05,0.346]
[1780376731097,33.35,70497.07,107.7,-0.98996,6e-05,0.34304]
[1780376733111,33.36,70497.92,107.7,-0.9899,6e-05,0.34489]
[1780376734118,33.36,70500.06,107.7,-0.98976,6e-05,0.34914]
[1780376736132,33.37,70501.44,107.7,-0.98965,6e-05,0.35217]
[1780376741167,33.39,70500.55,107.7,-0.98968,6e-05,0.35151]
[1780376742174,33.39,70499.51,107.7,-0.98974,6e-05,0.34975]
[1780376744194,33.4,70500.9,107.7,-0.98963,6e-05,0.35283]
[1780376745259,33.4,70507.76,107.7,-0.98918,7e-05,0.36634]
[1780376746207,33.4,70512.2,107.7,-0.98887,7e-05,0.3754]
[1780376746810,33.4,70512.2,107.7,-0.98887,7e-05,0.3754]
[1780376746945,33.4,70512.2,107.7,-0.98887,7e-05,0.3754]
[1780376747214,33.41,70514.22,107.7,-0.98873,7e-05,0.37962]
[1780376748221,33.41,70514.85,107.7,-0.98868,7e-05,0.38104]
[1780376749228,33.41,70518.45,107.7,-0.98842,7e-05,0.38855]
[1780376750235,33.41,70519.14,107.7,-0.98837,7e-05,0.39009]
[1780376752248,33.42,70517.5,107.7,-0.98847,7e-05,0.38706]
[1780376753256,33.42,70515.61,107.7,-0.9886,7e-05,0.3833]
[1780376754263,33.42,70516.34,107.7,-0.98854,7e-05,0.38493]
[1780376755270,33.43,70514.94,107.7,-0.98864,7e-05,0.3822]
[1780376756277,33.43,70513.56,107.7,-0.98873,7e-05,0.37953]
[1780376757284,33.43,70514.83,107.7,-0.98864,7e-05,0.38225]
[1780376758291,33.43,70515.72,107.7,-0.98857,7e-05,0.3842]
[1780376759298,33.43,70517.0,107.7,-0.98847,7e-05,0.38695]
[1780376759582,33.43,70517.0,107.7,-0.98847,7e-05,0.38695]
[1780376760305,33.44,70517.85,107.7,-0.98841,7e-05,0.38882]
[1780376761312,33.44,70518.68,107.7,-0.98835,7e-05,0.39066]
[1780376762318,33.44,70516.35,107.7,-0.98851,7e-05,0.38597]
[1780376763326,33.44,70517.09,107.7,-0.98845,7e-05,0.38761]
[1780376765211,33.44,70517.33,107.7,-0.98843,7e-05,0.38823]
[1780376767355,33.45,70515.12,107.7,-0.98857,7e-05,0.38405]
[1780376768362,33.45,70503.16,107.7,-0.98938,7e-05,0.36037]
[1780376769369,33.46,70500.81,107.7,-0.98952,6e-05,0.35602]
[1780376771383,33.46,70499.89,107.7,-0.98957,6e-05,0.35466]
[1780376772390,33.47,70497.21,107.7,-0.98974,6e-05,0.34968]
[1780376773397,33.47,70498.51,107.7,-0.98965,6e-05,0.35228]
[1780376775411,33.47,70496.93,107.7,-0.98975,6e-05,0.34941]
[1780376776418,33.49,70495.53,107.7,-0.98979,6e-05,0.3481]
[1780376777426,33.5,70493.7,107.7,-0.9899,6e-05,0.3448]
[1780376778432,33.5,70494.59,107.7,-0.98984,6e-05,0.34662]
[1780376779439,33.5,70495.93,107.7,-0.98975,6e-05,0.34928]
[1780376781453,33.51,70497.64,107.7,-0.98963,6e-05,0.35297]
[1780376782460,33.51,70498.24,107.7,-0.98958,6e-05,0.35433]
[1780376784474,33.52,70497.23,107.7,-0.98963,6e-05,0.35282]
[1780376785481,33.52,70495.87,107.7,-0.98971,6e-05,0.35046]
[1780376786488,33.53,70497.45,107.7,-0.9896,6e-05,0.35368]
[1780376790516,33.54,70496.46,107.7,-0.98964,6e-05,0.35264]
[1780376791523,33.55,70497.45,107.7,-0.98975,6e-05,0.34829]
[1780376794544,33.56,70499.0,107.7,-0.98963,6e-05,0.35189]
[1780376796558,33.57,70500.28,107.7,-0.98953,6e-05,0.35475]
[1780376798573,33.57,70501.83,107.7,-0.98942,7e-05,0.35813]
[1780376799580,33.58,70505.08,107.7,-0.9892,7e-05,0.36463]
[1780376800587,33.58,70507.16,107.7,-0.98905,7e-05,0.3689]
[1780376802322,33.59,70510.97,107.7,-0.98878,7e-05,0.3768]
[1780376802914,33.59,70510.97,107.7,-0.98878,7e-05,0.3768]
[1780376803622,33.59,70515.14,107.7,-0.98849,7e-05,0.38549]
[1780376803747,33.59,70515.14,107.7,-0.98849,7e-05,0.38549]
[1780376803809,33.59,70515.14,107.7,-0.98849,7e-05,0.38549]
[1780376804514,33.59,70515.14,107.7,-0.98849,7e-05,0.38549]
[1780376804528,33.59,70515.14,107.7,-0.98848,7e-05,0.38562]
[1780376805324,33.59,70531.61,107.7,-0.98727,8e-05,0.42066]
[1780376805636,33.59,70534.66,107.7,-0.98703,8e-05,0.42739]
[1780376807282,33.59,70534.66,107.7,-0.98703,8e-05,0.42739]
[1780376807876,33.6,70540.27,107.7,-0.98657,8e-05,0.44057]
[1780376809539,33.6,70540.27,107.7,-0.98657,8e-05,0.44057]
[1780376809577,33.61,70544.84,107.7,-0.98619,8e-05,0.45131]
[1780376809664,33.61,70551.46,107.7,-0.98564,8e-05,0.46687]
[1780376810671,33.61,70555.22,107.7,-0.98531,9e-05,0.47615]
[1780376812011,33.61,70555.22,107.7,-0.98531,9e-05,0.47615]
[1780376812038,33.61,70555.22,107.7,-0.98531,9e-05,0.47615]
[1780376812434,33.62,70556.62,107.7,-0.98517,9e-05,0.47996]
[1780376814514,33.62,70556.65,107.7,-0.98517,9e-05,0.48003]
[1780376814611,33.62,70557.68,107.7,-0.98507,9e-05,0.48291]
[1780376816079,33.62,70557.49,107.7,-0.98508,9e-05,0.48244]
[1780376816713,33.63,70556.01,107.7,-0.9852,9e-05,0.47919]
[1780376817720,33.63,70553.53,107.7,-0.98541,9e-05,0.47337]
[1780376818727,33.63,70549.65,107.7,-0.98573,8e-05,0.46429]
[1780376821577,33.64,70549.41,107.7,-0.98575,8e-05,0.46392]
[1780376821749,33.64,70546.86,107.7,-0.98594,8e-05,0.45836]
[1780376823633,33.64,70546.86,107.7,-0.98594,8e-05,0.45836]
[1780376822756,33.65,70552.91,107.7,-0.98542,9e-05,0.47294]
[1780376823763,33.65,70545.45,107.7,-0.98604,8e-05,0.45553]
[1780376824770,33.65,70534.54,107.7,-0.98691,8e-05,0.43084]
[1780376825777,33.66,70534.47,107.7,-0.98691,8e-05,0.43092]
[1780376826784,33.66,70534.61,107.7,-0.98689,8e-05,0.43151]
[1780376831819,33.68,70535.35,107.7,-0.98679,8e-05,0.43439]
[1780376834306,33.68,70535.05,107.7,-0.98681,8e-05,0.43386]
[1780376834318,33.68,70529.49,107.7,-0.98723,8e-05,0.42167]
[1780376834840,33.68,70517.27,107.7,-0.98814,7e-05,0.39557]
[1780376835847,33.69,70514.91,107.7,-0.9883,7e-05,0.39098]
[1780376836854,33.69,70514.61,107.7,-0.98831,7e-05,0.39057]
[1780376838868,33.7,70513.83,107.7,-0.98836,7e-05,0.3892]
[1780376840117,33.7,70510.33,107.7,-0.9886,7e-05,0.38218]
[1780376840882,33.7,70509.7,107.7,-0.98864,7e-05,0.38105]
[1780376843903,33.7,70510.43,107.7,-0.98859,7e-05,0.38254]
[1780376844910,33.7,70511.15,107.7,-0.98854,7e-05,0.384]
[1780376845917,33.7,70511.89,107.7,-0.98848,7e-05,0.38551]
[1780376847931,33.71,70516.01,107.7,-0.98818,7e-05,0.39424]
[1780376848938,33.71,70525.76,107.7,-0.98747,8e-05,0.415]
[1780376849945,33.71,70528.97,107.7,-0.98722,8e-05,0.42217]
[1780376852966,33.72,70528.33,107.7,-0.98746,8e-05,0.414]
[1780376854980,33.72,70529.01,107.7,-0.9874,8e-05,0.41583]
[1780376856994,33.73,70529.51,107.7,-0.98735,8e-05,0.41726]
[1780376862029,33.74,70533.95,107.7,-0.98697,8e-05,0.42787]
[1780376863036,33.75,70534.51,107.7,-0.98693,8e-05,0.42925]
[1780376864043,33.75,70538.37,107.7,-0.98662,8e-05,0.43805]
[1780376865053,33.75,70540.38,107.7,-0.98644,8e-05,0.44289]
[1780376867064,33.76,70539.65,107.7,-0.98649,8e-05,0.44173]
[1780376868071,33.76,70538.82,107.7,-0.98654,8e-05,0.44007]
[1780376872099,33.77,70539.27,107.7,-0.98649,8e-05,0.44167]
[1780376873106,33.78,70539.91,107.7,-0.98643,8e-05,0.44324]
[1780376874113,33.78,70540.38,107.7,-0.98639,8e-05,0.44443]
[1780376875120,33.78,70541.95,107.7,-0.98626,8e-05,0.44813]
[1780376876127,33.78,70541.31,107.7,-0.98631,8e-05,0.44676]
[1780376878141,33.78,70540.45,107.7,-0.98637,8e-05,0.44499]
[1780376879148,33.78,70539.68,107.7,-0.98643,8e-05,0.44334]
[1780376880155,33.79,70541.35,107.7,-0.98629,8e-05,0.44727]
[1780376881162,33.79,70540.4,107.7,-0.98636,8e-05,0.4452]
[1780376883176,33.79,70542.89,107.7,-0.98615,8e-05,0.45113]
[1780376883800,33.79,70542.89,107.7,-0.98615,8e-05,0.45113]
[1780376884183,33.79,70544.24,107.7,-0.98604,8e-05,0.45435]
[1780376885190,33.79,70548.3,107.7,-0.9857,8e-05,0.46394]
[1780376886197,33.79,70550.01,107.7,-0.98555,9e-05,0.46804]
[1780376888211,33.8,70550.89,107.7,-0.98547,9e-05,0.47023]
[1780376890225,33.8,70550.41,107.7,-0.98551,9e-05,0.46916]
[1780376890936,33.8,70550.41,107.7,-0.98551,9e-05,0.46916]
[1780376891232,33.8,70548.95,107.7,-0.98563,8e-05,0.46573]
[1780376896267,33.8,70540.87,107.7,-0.98629,8e-05,0.44715]
[1780376897274,33.81,70533.95,107.7,-0.98684,8e-05,0.43172]
[1780376898631,33.81,70534.59,107.7,-0.98678,8e-05,0.4334]
[1780376900295,33.81,70533.98,107.7,-0.98682,8e-05,0.43236]
[1780376905331,33.82,70534.08,107.7,-0.98679,8e-05,0.43299]
[1780376906338,33.82,70533.14,107.7,-0.98686,8e-05,0.43098]
[1780376909359,33.83,70533.64,107.7,-0.98682,8e-05,0.43234]
[1780376912380,33.83,70537.36,107.7,-0.98673,8e-05,0.4334]
[1780376913387,33.83,70541.48,107.7,-0.9864,8e-05,0.44296]
[1780376914299,33.83,70541.48,107.7,-0.9864,8e-05,0.44296]
[1780376914394,33.84,70542.87,107.7,-0.98628,8e-05,0.44635]
[1780376918422,33.85,70542.27,107.7,-0.9863,8e-05,0.44569]
[1780376920479,33.85,70541.92,107.7,-0.98632,8e-05,0.44498]
[1780376920538,33.85,70541.04,107.7,-0.98639,8e-05,0.44308]
[1780376921443,33.85,70541.5,107.7,-0.98635,8e-05,0.44423]
[1780376922450,33.85,70540.36,107.7,-0.98644,8e-05,0.44174]
[1780376926477,33.86,70541.52,107.7,-0.98633,8e-05,0.44481]
[1780376927485,33.86,70541.04,107.7,-0.98637,8e-05,0.44382]
[1780376929499,33.87,70538.53,107.7,-0.98656,8e-05,0.43833]
[1780376930506,33.87,70536.92,107.7,-0.98669,8e-05,0.43471]
[1780376932521,33.87,70537.58,107.7,-0.98664,8e-05,0.43619]
[1780376935542,33.87,70538.43,107.7,-0.98657,8e-05,0.43811]
[1780376936549,33.87,70539.78,107.7,-0.98646,8e-05,0.44128]
[1780376937556,33.87,70541.11,107.7,-0.98634,8e-05,0.44442]
[1780376938217,33.87,70541.11,107.7,-0.98634,8e-05,0.44442]
[1780376938563,33.87,70546.12,107.7,-0.98593,8e-05,0.45608]
[1780376939570,33.87,70548.64,107.7,-0.98572,8e-05,0.46205]
[1780376941584,33.87,70549.14,107.7,-0.98567,8e-05,0.46334]
[1780376942591,33.87,70550.45,107.7,-0.98556,9e-05,0.46649]
[1780376943598,33.88,70550.96,107.7,-0.98551,9e-05,0.46774]
[1780376944605,33.88,70552.35,107.7,-0.98539,9e-05,0.4711]
[1780376947623,33.88,70552.58,107.7,-0.98537,9e-05,0.47171]
[1780376947631,33.88,70554.73,107.7,-0.98518,9e-05,0.4769]
[1780376948638,33.88,70559.63,107.7,-0.98475,9e-05,0.48886]
[1780376949644,33.88,70562.53,107.7,-0.98449,9e-05,0.49603]
[1780376950652,33.88,70569.11,107.7,-0.98389,9e-05,0.51262]
[1780376951635,33.88,70569.11,107.7,-0.98389,9e-05,0.51262]
[1780376951659,33.88,70573.94,107.7,-0.98343,0.0001,0.52507]
[1780376951801,33.88,70573.94,107.7,-0.98343,0.0001,0.52507]
[1780376951991,33.88,70573.94,107.7,-0.98343,0.0001,0.52507]
[1780376952666,33.88,70580.54,107.7,-0.98279,0.0001,0.54245]
[1780376955687,33.88,70578.33,107.7,-0.983,0.0001,0.53658]
[1780376956694,33.88,70577.75,107.7,-0.98306,0.0001,0.53505]
[1780376957255,33.88,70577.75,107.7,-0.98306,0.0001,0.53505]
[1780376958708,33.88,70578.95,107.7,-0.98294,0.0001,0.53822]
[1780376960722,33.88,70580.07,107.7,-0.98283,0.0001,0.5412]
[1780376962736,33.88,70580.49,107.7,-0.98279,0.0001,0.54232]
[1780376963369,33.88,70580.49,107.7,-0.98279,0.0001,0.54232]
[1780376963743,33.88,70583.42,107.7,-0.9825,0.0001,0.55018]
[1780376964750,33.88,70584.48,107.7,-0.98239,0.0001,0.55304]
[1780376967771,33.88,70583.11,107.7,-0.98253,0.0001,0.54934]
[1780376969785,33.88,70579.58,107.7,-0.98288,0.0001,0.5399]
[1780376970124,33.88,70579.58,107.7,-0.98288,0.0001,0.5399]
[1780376970792,33.88,70577.63,107.7,-0.98307,0.0001,0.53473]
[1780376971804,33.88,70577.61,107.7,-0.98334,0.0001,0.52608]
[1780376973813,33.88,70575.54,107.7,-0.98353,0.0001,0.5207]
[1780376974820,33.88,70573.86,107.7,-0.98369,9e-05,0.51636]
[1780376976475,33.88,70573.86,107.7,-0.98369,9e-05,0.51636]
[1780376976834,33.88,70577.84,107.7,-0.98331,0.0001,0.52669]
[1780376977840,33.88,70578.9,107.7,-0.98321,0.0001,0.52947]
[1780376978849,33.88,70583.09,107.7,-0.9828,0.0001,0.54055]
[1780376979855,33.88,70584.76,107.7,-0.98263,0.0001,0.54502]
[1780376980862,33.88,70586.32,107.7,-0.98248,0.0001,0.54922]
[1780376982882,33.88,70586.92,107.7,-0.98242,0.0001,0.55084]
[1780376983889,33.88,70582.68,107.7,-0.98284,0.0001,0.53946]
[1780376985902,33.88,70580.95,107.7,-0.98301,0.0001,0.53487]
[1780376987495,33.88,70580.95,107.7,-0.98301,0.0001,0.53487]
[1780376987509,33.88,70579.96,107.7,-0.98311,0.0001,0.53225]
[1780376987917,33.88,70583.87,107.7,-0.98272,0.0001,0.54263]
[1780376988924,33.88,70589.5,107.7,-0.98216,0.0001,0.55785]
[1780376991945,33.88,70589.23,107.7,-0.98218,0.0001,0.55712]
[1780376994099,33.88,70589.34,107.7,-0.98217,0.0001,0.55742]
[1780376994644,33.88,70589.34,107.7,-0.98217,0.0001,0.55742]
[1780376994673,33.88,70591.2,107.7,-0.98198,0.0001,0.56251]
[1780376994966,33.88,70585.6,107.7,-0.98255,0.0001,0.54728]
[1780376995973,33.88,70577.03,107.7,-0.98339,0.0001,0.52458]
[1780376996980,33.88,70577.84,107.7,-0.98331,0.0001,0.52669]
[1780376997987,33.88,70577.06,107.7,-0.98339,0.0001,0.52466]
[1780377001011,33.88,70572.41,107.7,-0.98383,9e-05,0.51265]
[1780377002018,33.88,70569.16,107.7,-0.98413,9e-05,0.50439]
[1780377003025,33.88,70568.09,107.7,-0.98423,9e-05,0.50169]
[1780377006047,33.88,70570.56,107.7,-0.984,9e-05,0.50793]
[1780377007054,33.88,70575.09,107.7,-0.98358,0.0001,0.51954]
[1780377008061,33.88,70573.4,107.7,-0.98374,9e-05,0.51519]
[1780377011083,33.88,70571.65,107.7,-0.9839,9e-05,0.51071]
[1780377012090,33.88,70567.52,107.7,-0.98428,9e-05,0.50025]
[1780377013572,33.88,70561.65,107.7,-0.98481,9e-05,0.48569]
[1780377014104,33.88,70560.16,107.7,-0.98495,9e-05,0.48204]
[1780377015111,33.88,70559.77,107.7,-0.98498,9e-05,0.48109]
[1780377016118,33.88,70560.43,107.7,-0.98492,9e-05,0.4827]
[1780377017125,33.88,70561.32,107.7,-0.98484,9e-05,0.48488]
[1780377018132,33.88,70564.82,107.7,-0.98453,9e-05,0.49351]
[1780377019139,33.88,70567.81,107.7,-0.98426,9e-05,0.50098]
[1780377020146,33.88,70568.26,107.7,-0.98422,9e-05,0.50212]
[1780377021153,33.88,70572.02,107.7,-0.98387,9e-05,0.51165]
[1780377022160,33.88,70572.61,107.7,-0.98381,9e-05,0.51316]
[1780377023167,33.88,70571.79,107.7,-0.98389,9e-05,0.51106]
[1780377024174,33.88,70573.78,107.7,-0.9837,9e-05,0.51616]
[1780377025181,33.88,70574.66,107.7,-0.98362,9e-05,0.51843]
[1780377026188,33.88,70573.0,107.7,-0.98377,9e-05,0.51416]
[1780377027195,33.88,70575.14,107.7,-0.98357,0.0001,0.51967]
[1780377029209,33.88,70575.69,107.7,-0.98352,0.0001,0.5211]
[1780377031223,33.88,70575.84,107.7,-0.98376,9e-05,0.51298]
[1780377032230,33.88,70576.46,107.7,-0.9837,9e-05,0.51458]
[1780377035561,33.88,70576.51,107.7,-0.9837,9e-05,0.5147]
[1780377036258,33.88,70577.64,107.7,-0.98359,0.0001,0.51762]
[1780377037265,33.88,70581.16,107.7,-0.98325,0.0001,0.52678]
[1780377038272,33.88,70581.86,107.7,-0.98319,0.0001,0.52861]
[1780377039279,33.88,70583.52,107.7,-0.98302,0.0001,0.53299]
[1780377044314,33.88,70584.51,107.7,-0.98293,0.0001,0.53561]
[1780377045321,33.88,70587.31,107.7,-0.98265,0.0001,0.54308]
[1780377046328,33.88,70586.7,107.7,-0.98271,0.0001,0.54144]
[1780377048342,33.88,70588.26,107.7,-0.98255,0.0001,0.54563]
[1780377049349,33.88,70590.39,107.7,-0.98234,0.0001,0.55139]
[1780377050356,33.88,70591.23,107.7,-0.98225,0.0001,0.55367]
[1780377052370,33.88,70595.63,107.7,-0.9818,0.0001,0.56575]
[1780377053377,33.88,70597.46,107.7,-0.98161,0.00011,0.57084]
[1780377054384,33.88,70598.52,107.7,-0.98149,0.00011,0.5738]
[1780377057794,33.88,70600.14,107.7,-0.98132,0.00011,0.57834]
[1780377059419,33.88,70600.62,107.7,-0.98127,0.00011,0.5797]
[1780377060433,33.88,70600.62,107.7,-0.98127,0.00011,0.5797]
[1780377060552,33.88,70600.62,107.7,-0.98127,0.00011,0.5797]
[1780377060860,33.88,70608.23,107.7,-0.98044,0.00011,0.60147]
[1780377061438,33.88,70611.25,107.7,-0.98011,0.00011,0.61028]
[1780377062334,33.88,70611.25,107.7,-0.98011,0.00011,0.61028]
[1780377062442,33.88,70617.41,107.7,-0.9794,0.00012,0.62855]
[1780377063145,33.88,70617.41,107.7,-0.9794,0.00012,0.62855]
[1780377063449,33.88,70622.58,107.7,-0.9788,0.00012,0.64421]
[1780377064444,33.88,70622.58,107.7,-0.9788,0.00012,0.64421]
[1780377064456,33.88,70627.06,107.7,-0.97826,0.00012,0.65802]
[1780377065462,33.88,70629.13,107.7,-0.97801,0.00012,0.66447]
[1780377066463,33.88,70629.13,107.7,-0.97801,0.00012,0.66447]
[1780377066470,33.88,70628.16,107.7,-0.97813,0.00012,0.66144]
[1780377067477,33.88,70627.5,107.7,-0.97821,0.00012,0.65938]
[1780377068484,33.88,70629.61,107.7,-0.97795,0.00012,0.66597]
[1780377069492,33.88,70631.17,107.7,-0.97776,0.00012,0.67087]
[1780377070498,33.88,70631.82,107.7,-0.97768,0.00012,0.67293]
[1780377070922,33.88,70631.82,107.7,-0.97768,0.00012,0.67293]
[1780377071505,33.88,70633.08,107.7,-0.97752,0.00012,0.67691]
[1780377072512,33.88,70637.26,107.7,-0.977,0.00013,0.69027]
[1780377073519,33.88,70639.49,107.7,-0.97671,0.00013,0.69753]
[1780377076540,33.89,70643.19,107.7,-0.97621,0.00013,0.71021]
[1780377077547,33.89,70645.76,107.7,-0.97586,0.00013,0.71887]
[1780377078554,33.89,70646.71,107.7,-0.97573,0.00013,0.72217]
[1780377081575,33.89,70646.02,107.7,-0.97581,0.00013,0.72026]
[1780377082742,33.9,70642.17,107.7,-0.97631,0.00013,0.70769]
[1780377083589,33.9,70636.51,107.7,-0.97703,0.00013,0.68949]
[1780377084312,33.9,70636.51,107.7,-0.97703,0.00013,0.68949]
[1780377084540,33.9,70636.51,107.7,-0.97703,0.00013,0.68949]
[1780377084598,33.9,70624.31,107.7,-0.97853,0.00012,0.65116]
[1780377085603,33.9,70619.32,107.7,-0.97912,0.00012,0.63594]
[1780377086473,33.9,70619.32,107.7,-0.97912,0.00012,0.63594]
[1780377086610,33.9,70618.58,107.7,-0.9792,0.00012,0.63375]
[1780377090638,33.9,70620.33,107.7,-0.97899,0.00012,0.63927]
[1780377091252,33.9,70620.33,107.7,-0.97899,0.00012,0.63927]
[1780377091645,33.9,70625.3,107.7,-0.97871,0.00012,0.64468]
[1780377092652,33.9,70623.7,107.7,-0.9789,0.00012,0.63981]
[1780377093659,33.9,70624.99,107.7,-0.97874,0.00012,0.64377]
[1780377094666,33.9,70627.17,107.7,-0.97848,0.00012,0.65048]
[1780377100708,33.9,70630.73,107.7,-0.97805,0.00012,0.66153]
[1780377101715,33.9,70634.84,107.7,-0.97754,0.00012,0.67446]
[1780377102723,33.9,70633.08,107.7,-0.97776,0.00012,0.6689]
[1780377105744,33.9,70633.87,107.7,-0.97766,0.00012,0.67139]
[1780377109772,33.9,70637.94,107.7,-0.97715,0.00013,0.68434]
[1780377111786,33.9,70636.65,107.7,-0.97731,0.00013,0.68021]
[1780377112793,33.9,70633.42,107.7,-0.97772,0.00012,0.66997]
[1780377113800,33.9,70632.82,107.7,-0.97779,0.00012,0.66808]
[1780377114807,33.9,70632.37,107.7,-0.97785,0.00012,0.66667]
[1780377117828,33.9,70633.4,107.7,-0.97772,0.00012,0.66991]
[1780377118835,33.9,70632.35,107.7,-0.97785,0.00012,0.66661]
[1780377121856,33.9,70631.79,107.7,-0.97792,0.00012,0.66485]
[1780377122863,33.9,70629.48,107.7,-0.9782,0.00012,0.65764]
[1780377124877,33.9,70630.82,107.7,-0.97804,0.00012,0.66181]
[1780377126891,33.9,70633.68,107.7,-0.97769,0.00012,0.67079]
[1780377127898,33.9,70639.3,107.7,-0.97698,0.00013,0.6887]
[1780377128905,33.9,70638.65,107.7,-0.97706,0.00013,0.68661]
[1780377129912,33.9,70640.53,107.7,-0.97682,0.00013,0.69267]
[1780377130269,33.9,70640.53,107.7,-0.97682,0.00013,0.69267]
[1780377130919,33.9,70643.34,107.7,-0.97646,0.00013,0.70184]
[1780377131926,33.9,70644.61,107.7,-0.97629,0.00013,0.70602]
[1780377132473,33.9,70644.61,107.7,-0.97629,0.00013,0.70602]
[1780377132532,33.9,70644.61,107.7,-0.97629,0.00013,0.70602]
[1780377140989,33.9,70644.89,107.7,-0.97625,0.00013,0.70697]
[1780377142209,33.9,70644.89,107.7,-0.97625,0.00013,0.70697]
[1780377144010,33.9,70643.82,107.7,-0.97639,0.00013,0.70347]
[1780377149045,33.91,70646.24,107.7,-0.97607,0.00013,0.71147]
[1780377151059,33.91,70646.66,107.7,-0.97635,0.00013,0.70244]
[1780377154080,33.91,70649.65,107.7,-0.97596,0.00013,0.71229]
[1780377157101,33.91,70648.33,107.7,-0.97613,0.00013,0.70793]
[1780377158107,33.91,70647.41,107.7,-0.97625,0.00013,0.70491]
[1780377159116,33.91,70646.44,107.7,-0.97638,0.00013,0.70173]
[1780377162136,33.91,70645.79,107.7,-0.97646,0.00013,0.69961]
[1780377165281,33.91,70645.83,107.7,-0.97646,0.00013,0.69974]
[1780377165364,33.91,70653.34,107.7,-0.97546,0.00013,0.72457]
[1780377166164,33.91,70659.93,107.7,-0.97456,0.00014,0.74689]
[1780377167171,33.91,70659.27,107.7,-0.97465,0.00014,0.74463]
[1780377168659,33.91,70659.27,107.7,-0.97465,0.00014,0.74463]
[1780377168695,33.91,70659.27,107.7,-0.97465,0.00014,0.74463]
[1780377168757,33.91,70659.91,107.7,-0.97457,0.00014,0.74682]
[1780377169185,33.91,70666.29,107.7,-0.97367,0.00014,0.76891]
[1780377170192,33.91,70670.32,107.7,-0.97309,0.00015,0.78311]
[1780377172208,33.91,70673.88,107.7,-0.97256,0.00015,0.79581]
[1780377174221,33.91,70672.37,107.7,-0.97279,0.00015,0.79041]
[1780377175228,33.91,70671.84,107.7,-0.97286,0.00015,0.78852]
[1780377178403,33.91,70672.2,107.7,-0.97281,0.00015,0.7898]
[1780377178482,33.91,70671.07,107.7,-0.97298,0.00015,0.78577]
[1780377179256,33.91,70668.95,107.7,-0.97328,0.00014,0.77826]
[1780377180263,33.91,70667.17,107.7,-0.97354,0.00014,0.772]
[1780377181270,33.91,70659.36,107.7,-0.97464,0.00014,0.74494]
[1780377182277,33.91,70656.75,107.7,-0.975,0.00014,0.73606]
[1780377186305,33.91,70654.14,107.7,-0.97536,0.00014,0.72725]
[1780377187312,33.91,70653.13,107.7,-0.97549,0.00013,0.72387]
[1780377189326,33.91,70654.18,107.7,-0.97535,0.00014,0.72739]
[1780377191340,33.91,70658.46,107.7,-0.97477,0.00014,0.74187]
[1780377192347,33.91,70661.5,107.7,-0.97434,0.00014,0.75229]
[1780377194775,33.91,70661.76,107.7,-0.97431,0.00014,0.75318]
[1780377199397,33.91,70662.29,107.7,-0.97423,0.00014,0.75501]
[1780377201411,33.91,70663.71,107.7,-0.97403,0.00014,0.75992]
[1780377202122,33.91,70663.71,107.7,-0.97403,0.00014,0.75992]
[1780377202418,33.91,70664.25,107.7,-0.97396,0.00014,0.7618]
[1780377204432,33.91,70660.89,107.7,-0.97443,0.00014,0.75019]
[1780377205438,33.91,70659.44,107.7,-0.97463,0.00014,0.74522]
[1780377207465,33.91,70658.15,107.7,-0.97481,0.00014,0.74081]
[1780377208472,33.91,70651.05,107.7,-0.97577,0.00013,0.71693]
[1780377209479,33.91,70647.56,107.7,-0.97623,0.00013,0.7054]
[1780377210486,33.91,70646.23,107.7,-0.97641,0.00013,0.70104]
[1780377211493,33.91,70646.36,107.7,-0.97672,0.00013,0.69109]
[1780377212500,33.91,70646.84,107.7,-0.97666,0.00013,0.69266]
[1780377214961,33.91,70646.94,107.7,-0.97665,0.00013,0.69299]
[1780377215007,33.91,70653.26,107.7,-0.97581,0.00013,0.71374]
[1780377215520,33.91,70657.87,107.7,-0.97519,0.00014,0.72917]
[1780377217535,33.91,70658.75,107.7,-0.97507,0.00014,0.73214]
[1780377219549,33.91,70660.59,107.7,-0.97482,0.00014,0.73839]
[1780377221563,33.91,70661.04,107.7,-0.97476,0.00014,0.73992]
[1780377222571,33.91,70661.61,107.7,-0.97468,0.00014,0.74186]
[1780377223577,33.91,70664.27,107.7,-0.97431,0.00014,0.75099]
[1780377224584,33.91,70665.93,107.7,-0.97407,0.00014,0.75673]
[1780377226598,33.91,70666.99,107.7,-0.97392,0.00014,0.76041]
[1780377229619,33.91,70667.85,107.7,-0.9738,0.00014,0.76341]
[1780377231632,33.91,70669.49,107.7,-0.97356,0.00014,0.76914]
[1780377232640,33.91,70671.25,107.7,-0.97331,0.00014,0.77533]
[1780377235662,33.91,70670.66,107.7,-0.9734,0.00014,0.77325]
[1780377238682,33.91,70672.85,107.7,-0.97308,0.00015,0.78099]
[1780377239688,33.91,70675.64,107.7,-0.97267,0.00015,0.79094]
[1780377240696,33.91,70676.69,107.7,-0.97251,0.00015,0.7947]
[1780377241703,33.91,70678.87,107.7,-0.97219,0.00015,0.80256]
[1780377242128,33.91,70678.87,107.7,-0.97219,0.00015,0.80256]
[1780377243054,33.91,70678.87,107.7,-0.97219,0.00015,0.80256]
[1780377243100,33.91,70688.8,107.7,-0.97066,0.00016,0.83907]
[1780377243164,33.91,70688.8,107.7,-0.97066,0.00016,0.83907]
[1780377244037,33.91,70688.8,107.7,-0.97066,0.00016,0.83907]
[1780377244002,33.91,70700.98,107.7,-0.9687,0.00017,0.88547]
[1780377244358,33.91,70700.98,107.7,-0.9687,0.00017,0.88547]
[1780377244778,33.91,70700.98,107.7,-0.9687,0.00017,0.88547]
[1780377244830,33.91,70707.61,107.7,-0.96759,0.00017,0.91148]
[1780377245565,33.91,70707.61,107.7,-0.96759,0.00017,0.91148]
[1780377245732,33.91,70711.3,107.7,-0.96695,0.00017,0.92619]
[1780377246223,33.91,70711.3,107.7,-0.96695,0.00017,0.92619]
[1780377246739,33.91,70717.22,107.7,-0.96592,0.00018,0.95013]
[1780377247746,33.91,70720.75,107.7,-0.96529,0.00018,0.96461]
[1780377248829,33.91,70720.75,107.7,-0.96529,0.00018,0.96461]
[1780377249192,33.91,70720.99,107.7,-0.96524,0.00018,0.9656]
[1780377249760,33.91,70728.52,107.7,-0.96386,0.00019,0.99702]
[1780377250767,33.91,70728.44,107.7,-0.96388,0.00019,0.99668]
[1780377255802,33.91,70726.76,107.7,-0.96419,0.00018,0.98961]
[1780377256809,33.91,70725.17,107.7,-0.96448,0.00018,0.98296]
[1780377257816,33.91,70724.62,107.7,-0.96458,0.00018,0.98066]
[1780377258310,33.91,70724.62,107.7,-0.96458,0.00018,0.98066]
[1780377258823,33.91,70723.04,107.7,-0.96487,0.00018,0.97409]
[1780377259829,33.91,70721.15,107.7,-0.96521,0.00018,0.96626]
[1780377260787,33.91,70721.15,107.7,-0.96521,0.00018,0.96626]
[1780377260837,33.91,70726.13,107.7,-0.96431,0.00018,0.98697]
[1780377262851,33.91,70727.98,107.7,-0.96396,0.00019,0.99474]
[1780377264866,33.91,70728.83,107.7,-0.96381,0.00019,0.99833]
[1780377266465,33.91,70728.49,107.7,-0.96387,0.00019,0.99689]
[1780377266879,33.91,70722.84,107.7,-0.96491,0.00018,0.97326]
[1780377267887,33.91,70715.89,107.7,-0.96615,0.00018,0.94471]
[1780377268894,33.91,70716.89,107.7,-0.96598,0.00018,0.94878]
[1780377269901,33.91,70716.1,107.7,-0.96612,0.00018,0.94557]
[1780377270908,33.91,70712.13,107.7,-0.96681,0.00017,0.92952]
[1780377271916,33.91,70712.11,107.7,-0.96722,0.00017,0.91719]
[1780377272922,33.91,70707.69,107.7,-0.96798,0.00017,0.89968]
[1780377273929,33.91,70705.33,107.7,-0.96838,0.00017,0.89042]
[1780377274936,33.91,70704.49,107.7,-0.96852,0.00017,0.88715]
[1780377275943,33.91,70704.0,107.7,-0.9686,0.00017,0.88524]
[1780377276950,33.91,70707.59,107.7,-0.968,0.00017,0.89928]
[1780377277957,33.91,70708.81,107.7,-0.96779,0.00017,0.90409]
[1780377278964,33.91,70710.27,107.7,-0.96754,0.00017,0.90987]
[1780377279972,33.91,70711.65,107.7,-0.9673,0.00017,0.91535]
[1780377280978,33.91,70712.82,107.7,-0.9671,0.00017,0.92002]
[1780377281985,33.91,70713.4,107.7,-0.967,0.00017,0.92234]
[1780377282992,33.91,70712.76,107.7,-0.96711,0.00017,0.91978]
[1780377283999,33.91,70710.18,107.7,-0.96756,0.00017,0.90951]
[1780377285008,33.91,70708.77,107.7,-0.9678,0.00017,0.90393]
[1780377287020,33.91,70706.34,107.7,-0.96821,0.00017,0.89438]
[1780377288027,33.91,70705.93,107.7,-0.96828,0.00017,0.89277]
[1780377289034,33.91,70706.7,107.7,-0.96815,0.00017,0.89579]
[1780377291050,33.91,70708.01,107.7,-0.96792,0.00017,0.90094]
[1780377293068,33.91,70709.77,107.7,-0.96763,0.00017,0.90789]
[1780377294081,33.91,70705.76,107.7,-0.9683,0.00017,0.8921]
[1780377294953,33.91,70705.76,107.7,-0.9683,0.00017,0.8921]
[1780377295082,33.91,70703.18,107.7,-0.96873,0.00017,0.88205]
[1780377299110,33.91,70702.39,107.7,-0.96886,0.00017,0.87899]
[1780377301124,33.91,70701.42,107.7,-0.96902,0.00016,0.87524]
[1780377304145,33.91,70705.61,107.7,-0.96833,0.00017,0.89152]
[1780377305152,33.91,70702.03,107.7,-0.96892,0.00016,0.8776]
[1780377305309,33.91,70702.03,107.7,-0.96892,0.00016,0.8776]
[1780377306159,33.91,70689.03,107.7,-0.97101,0.00016,0.82836]
[1780377307166,33.91,70684.98,107.7,-0.97163,0.00015,0.81353]
[1780377308173,33.91,70687.18,107.7,-0.97128,0.00015,0.82176]
[1780377309179,33.91,70687.7,107.7,-0.9712,0.00015,0.82381]
[1780377310187,33.91,70687.01,107.7,-0.97131,0.00015,0.82126]
[1780377311194,33.91,70687.89,107.7,-0.97117,0.00016,0.82451]
[1780377312201,33.91,70688.74,107.7,-0.97104,0.00016,0.82765]
[1780377313208,33.91,70688.04,107.7,-0.97115,0.00016,0.82506]
[1780377313363,33.91,70688.04,107.7,-0.97115,0.00016,0.82506]
[1780377313471,33.91,70688.04,107.7,-0.97115,0.00016,0.82506]
[1780377314215,33.91,70686.09,107.7,-0.97145,0.00015,0.81787]
[1780377314471,33.91,70686.09,107.7,-0.97145,0.00015,0.81787]
[1780377315222,33.91,70684.96,107.7,-0.97162,0.00015,0.81373]
[1780377316509,33.91,70682.79,107.7,-0.97195,0.00015,0.80581]
[1780377317236,33.91,70674.57,107.7,-0.97317,0.00015,0.77632]
[1780377318352,33.91,70668.57,107.7,-0.97404,0.00014,0.7553]
[1780377319250,33.91,70670.12,107.7,-0.97382,0.00014,0.76069]
[1780377320257,33.91,70672.94,107.7,-0.97341,0.00014,0.77057]
[1780377321264,33.91,70675.23,107.7,-0.97308,0.00015,0.77866]
[1780377323278,33.91,70675.72,107.7,-0.97301,0.00015,0.7804]
[1780377326300,33.91,70678.88,107.7,-0.97254,0.00015,0.79168]
[1780377327307,33.91,70682.73,107.7,-0.97196,0.00015,0.80566]
[1780377330328,33.91,70683.97,107.7,-0.97177,0.00015,0.81021]
[1780377334356,33.91,70684.04,107.7,-0.97213,0.00015,0.79907]
[1780377339391,33.91,70683.72,107.7,-0.97218,0.00015,0.79791]
[1780377340398,33.91,70683.19,107.7,-0.97226,0.00015,0.79599]
[1780377342412,33.91,70682.23,107.7,-0.9724,0.00015,0.79254]
[1780377343419,33.91,70679.28,107.7,-0.97284,0.00015,0.78201]
[1780377344426,33.91,70681.31,107.7,-0.97254,0.00015,0.78932]
[1780377345433,33.91,70681.89,107.7,-0.97245,0.00015,0.79143]
[1780377348453,33.91,70683.12,107.7,-0.97226,0.00015,0.79593]
[1780377349460,33.91,70683.88,107.7,-0.97215,0.00015,0.79869]
[1780377350260,33.91,70683.88,107.7,-0.97215,0.00015,0.79869]
[1780377350468,33.92,70690.27,107.7,-0.97116,0.00016,0.82224]
[1780377352072,33.92,70693.61,107.7,-0.97063,0.00016,0.83476]
[1780377353489,33.92,70691.24,107.7,-0.971,0.00016,0.82608]
[1780377354496,33.92,70692.2,107.7,-0.97085,0.00016,0.82974]
[1780377358781,33.92,70692.2,107.7,-0.97083,0.00016,0.82999]
[1780377359531,33.92,70687.64,107.7,-0.97154,0.00015,0.81331]
[1780377360538,33.93,70685.14,107.7,-0.97191,0.00015,0.80431]
[1780377361375,33.93,70685.14,107.7,-0.97191,0.00015,0.80431]
[1780377361546,33.93,70677.45,107.7,-0.97306,0.00015,0.77669]
[1780377362552,33.93,70674.1,107.7,-0.97355,0.00014,0.76494]
[1780377363559,33.93,70674.56,107.7,-0.97348,0.00014,0.76666]
[1780377365775,33.93,70674.56,107.7,-0.97348,0.00014,0.76666]
[1780377365899,33.93,70674.56,107.7,-0.97348,0.00014,0.76666]
[1780377365971,33.93,70671.57,107.7,-0.9739,0.00014,0.75639]
[1780377366580,33.93,70661.9,107.7,-0.97525,0.00014,0.72341]
[1780377367587,33.93,70654.23,107.7,-0.97628,0.00013,0.698]
[1780377368594,33.93,70652.24,107.7,-0.97654,0.00013,0.6915]
[1780377370608,33.93,70653.06,107.7,-0.97643,0.00013,0.69417]
[1780377371615,33.93,70653.55,107.7,-0.97637,0.00013,0.69577]
[1780377372622,33.93,70655.59,107.7,-0.9761,0.00013,0.70247]
[1780377373629,33.93,70651.4,107.7,-0.97665,0.00013,0.68877]
[1780377374636,33.93,70648.13,107.7,-0.97707,0.00013,0.67822]
[1780377375845,33.93,70648.13,107.7,-0.97707,0.00013,0.67822]
[1780377376471,33.93,70648.41,107.7,-0.97703,0.00013,0.67914]
[1780377376649,33.93,70647.46,107.7,-0.97716,0.00013,0.67611]
[1780377378664,33.93,70644.1,107.7,-0.97758,0.00013,0.66548]
[1780377379671,33.93,70640.86,107.7,-0.97798,0.00012,0.65535]
[1780377381685,33.94,70642.31,107.7,-0.9778,0.00012,0.66006]
[1780377382692,33.94,70644.25,107.7,-0.97755,0.00013,0.66625]
[1780377383699,33.94,70647.17,107.7,-0.97718,0.00013,0.67559]
[1780377385713,33.94,70648.02,107.7,-0.97707,0.00013,0.67837]
[1780377386719,33.94,70647.35,107.7,-0.97715,0.00013,0.67624]
[1780377388785,33.94,70647.74,107.7,-0.9771,0.00013,0.67751]
[1780377389741,33.94,70651.5,107.7,-0.97661,0.00013,0.68968]
[1780377390748,33.94,70654.04,107.7,-0.97628,0.00013,0.69796]
[1780377391755,33.94,70650.8,107.7,-0.97704,0.00013,0.67701]
[1780377392761,33.94,70646.34,107.7,-0.97761,0.00013,0.66281]
[1780377394072,33.94,70646.34,107.7,-0.97761,0.00013,0.66281]
[1780377394139,33.94,70646.34,107.7,-0.97761,0.00013,0.66281]
[1780377394207,33.94,70645.67,107.7,-0.97769,0.00013,0.66074]
[1780377394390,33.94,70645.67,107.7,-0.97769,0.00013,0.66074]
[1780377394567,33.94,70645.67,107.7,-0.97769,0.00013,0.66074]
[1780377394776,33.94,70635.96,107.7,-0.97888,0.00012,0.63072]
[1780377395342,33.94,70635.96,107.7,-0.97888,0.00012,0.63072]
[1780377395783,33.94,70633.32,107.7,-0.97919,0.00012,0.62286]
[1780377401252,33.94,70632.91,107.7,-0.97923,0.00012,0.62183]
[1780377402102,33.95,70634.41,107.7,-0.97905,0.00012,0.62639]
[1780377402832,33.95,70633.9,107.7,-0.97911,0.00012,0.62485]
[1780377403839,33.95,70633.33,107.7,-0.97918,0.00012,0.62314]
[1780377404846,33.95,70634.35,107.7,-0.97906,0.00012,0.62623]
[1780377405853,33.95,70633.65,107.7,-0.97914,0.00012,0.62412]
[1780377407867,33.95,70634.45,107.7,-0.97904,0.00012,0.62656]
[1780377408874,33.95,70633.9,107.7,-0.97911,0.00012,0.6249]
[1780377409881,33.95,70632.79,107.7,-0.97924,0.00012,0.62155]
[1780377410888,33.95,70633.7,107.7,-0.97913,0.00012,0.62431]
[1780377411854,33.95,70633.7,107.7,-0.97913,0.00012,0.62431]
[1780377412924,33.95,70630.41,107.7,-0.97952,0.00012,0.61445]
[1780377414939,33.95,70629.0,107.7,-0.97968,0.00012,0.61033]
[1780377416154,33.95,70629.0,107.7,-0.97968,0.00012,0.61033]
[1780377416256,33.95,70629.79,107.7,-0.97959,0.00012,0.61273]
[1780377416954,33.95,70628.23,107.7,-0.97977,0.00012,0.60814]
[1780377418968,33.95,70628.72,107.7,-0.97971,0.00012,0.60969]
[1780377420991,33.95,70625.09,107.7,-0.98012,0.00011,0.59911]
[1780377423005,33.95,70626.45,107.7,-0.97996,0.00011,0.60326]
[1780377424251,33.95,70625.48,107.7,-0.98007,0.00011,0.60048]
[1780377425022,33.95,70617.59,107.7,-0.98095,0.00011,0.57769]
[1780377425651,33.95,70617.59,107.7,-0.98095,0.00011,0.57769]
[1780377426028,33.95,70621.95,107.7,-0.98047,0.00011,0.5902]
[1780377426959,33.95,70621.95,107.7,-0.98047,0.00011,0.5902]
[1780377428042,33.95,70621.38,107.7,-0.98053,0.00011,0.58856]
[1780377429048,33.95,70620.76,107.7,-0.9806,0.00011,0.58677]
[1780377430058,33.95,70621.65,107.7,-0.9805,0.00011,0.58934]
[1780377431063,33.95,70620.6,107.7,-0.98062,0.00011,0.58631]
[1780377432070,33.95,70617.78,107.7,-0.98093,0.00011,0.57824]
[1780377433077,33.95,70615.67,107.7,-0.98116,0.00011,0.57225]
[1780377435092,33.95,70614.22,107.7,-0.98132,0.00011,0.56818]
[1780377436098,33.95,70609.24,107.7,-0.98185,0.00011,0.55433]
[1780377437105,33.96,70608.67,107.7,-0.98191,0.00011,0.55282]
[1780377438111,33.96,70609.68,107.7,-0.9818,0.00011,0.55566]
[1780377439119,33.96,70611.98,107.7,-0.98155,0.00011,0.5621]
[1780377444155,33.96,70615.66,107.7,-0.98115,0.00011,0.57259]
[1780377445162,33.96,70618.65,107.7,-0.98082,0.00011,0.5811]
[1780377450197,33.96,70616.95,107.7,-0.98101,0.00011,0.57625]
[1780377451203,33.96,70616.87,107.7,-0.98131,0.00011,0.56665]
[1780377454225,33.96,70618.39,107.7,-0.98115,0.00011,0.57094]
[1780377455232,33.96,70618.9,107.7,-0.98109,0.00011,0.57238]
[1780377458252,33.96,70620.16,107.7,-0.98095,0.00011,0.57597]
[1780377460267,33.96,70619.48,107.7,-0.98103,0.00011,0.57404]
[1780377461274,33.96,70616.86,107.7,-0.98131,0.00011,0.56664]
[1780377466310,33.96,70622.35,107.7,-0.9807,0.00011,0.58233]
[1780377467317,33.96,70624.63,107.7,-0.98045,0.00011,0.58889]
[1780377468324,33.96,70625.33,107.7,-0.98037,0.00011,0.59092]
[1780377469315,33.96,70625.33,107.7,-0.98037,0.00011,0.59092]
[1780377470340,33.96,70631.1,107.7,-0.97971,0.00012,0.60784]
[1780377471347,33.96,70632.87,107.7,-0.9795,0.00012,0.61311]
[1780377473361,33.96,70633.98,107.7,-0.97937,0.00012,0.61643]
[1780377475375,33.96,70633.47,107.7,-0.97943,0.00012,0.6149]
[1780377476385,33.96,70634.72,107.7,-0.97928,0.00012,0.61865]
[1780377477390,33.96,70635.52,107.7,-0.97919,0.00012,0.62105]
[1780377478396,33.96,70637.88,107.7,-0.9789,0.00012,0.6282]
[1780377479403,33.96,70635.85,107.7,-0.97915,0.00012,0.62206]
[1780377480410,33.96,70634.58,107.7,-0.9793,0.00012,0.61824]
[1780377482424,33.96,70637.19,107.7,-0.97899,0.00012,0.62614]
[1780377483433,33.96,70639.54,107.7,-0.9787,0.00012,0.63331]
[1780377484440,33.96,70640.32,107.7,-0.97861,0.00012,0.6357]
[1780377485447,33.96,70643.65,107.7,-0.9782,0.00012,0.64597]
[1780377486455,33.96,70644.75,107.7,-0.97806,0.00012,0.64939]
[1780377490159,33.96,70644.76,107.7,-0.97806,0.00012,0.64942]
[1780377490203,33.96,70643.99,107.7,-0.97816,0.00012,0.64703]
[1780377490485,33.96,70640.61,107.7,-0.97857,0.00012,0.63659]
[1780377491492,33.96,70639.86,107.7,-0.97866,0.00012,0.63429]
[1780377492499,33.96,70637.77,107.7,-0.97892,0.00012,0.62791]
[1780377493506,33.96,70635.78,107.7,-0.97915,0.00012,0.62189]
[1780377494513,33.96,70637.17,107.7,-0.97899,0.00012,0.62609]
[1780377496094,33.96,70637.17,107.7,-0.97899,0.00012,0.62609]
[1780377496195,33.96,70638.33,107.7,-0.97885,0.00012,0.62962]
[1780377496526,33.96,70639.46,107.7,-0.97871,0.00012,0.63307]
[1780377497534,33.96,70640.95,107.7,-0.97853,0.00012,0.63764]
[1780377499548,33.96,70641.41,107.7,-0.97847,0.00012,0.63905]
[1780377500555,33.96,70642.06,107.7,-0.97839,0.00012,0.64106]
[1780377502162,33.96,70642.06,107.7,-0.97839,0.00012,0.64106]
[1780377502261,33.96,70644.12,107.7,-0.97814,0.00012,0.64744]
[1780377502568,33.96,70651.02,107.7,-0.97727,0.00013,0.66916]
[1780377503576,33.96,70654.26,107.7,-0.97685,0.00013,0.67954]
[1780377504583,33.96,70653.99,107.7,-0.97689,0.00013,0.67867]
[1780377505590,33.96,70654.65,107.7,-0.9768,0.00013,0.6808]
[1780377506597,33.96,70653.77,107.7,-0.97692,0.00013,0.67797]
[1780377508787,33.96,70653.9,107.7,-0.9769,0.00013,0.67838]
[1780377509618,33.96,70640.62,107.7,-0.97857,0.00012,0.63662]
[1780377510625,33.96,70638.22,107.7,-0.97886,0.00012,0.62929]
[1780377511632,33.96,70637.68,107.7,-0.97924,0.00012,0.61771]
[1780377514654,33.96,70637.22,107.7,-0.9793,0.00012,0.61634]
[1780377516668,33.96,70638.85,107.7,-0.9791,0.00012,0.62127]
[1780377518682,33.96,70637.79,107.7,-0.97923,0.00012,0.61807]
[1780377519689,33.96,70642.01,107.7,-0.97872,0.00012,0.63087]
[1780377520696,33.96,70649.37,107.7,-0.97781,0.00013,0.65366]
[1780377521703,33.96,70650.82,107.7,-0.97763,0.00013,0.65823]
[1780377524860,33.96,70651.01,107.7,-0.9776,0.00013,0.65883]
[1780377524887,33.96,70650.19,107.7,-0.97771,0.00013,0.65624]
[1780377525731,33.96,70656.23,107.7,-0.97693,0.00013,0.67546]
[1780377526738,33.96,70657.23,107.7,-0.9768,0.00013,0.67869]
[1780377527938,33.96,70657.23,107.7,-0.9768,0.00013,0.67869]
[1780377527943,33.96,70657.23,107.7,-0.9768,0.00013,0.67869]
[1780377528752,33.96,70662.03,107.7,-0.97617,0.00013,0.69431]
[1780377532129,33.96,70662.19,107.7,-0.97615,0.00013,0.69484]
[1780377533539,33.96,70662.23,107.7,-0.97614,0.00013,0.69497]
[1780377537558,33.96,70661.99,107.7,-0.97617,0.00013,0.69418]
[1780377540963,33.96,70661.99,107.7,-0.97617,0.00013,0.69418]
[1780377541061,33.96,70659.28,107.7,-0.97653,0.00013,0.68533]
[1780377541854,33.96,70645.24,107.7,-0.97833,0.00012,0.6408]
[1780377542861,33.96,70643.44,107.7,-0.97855,0.00012,0.63525]
[1780377544470,33.96,70643.44,107.7,-0.97855,0.00012,0.63525]
[1780377545882,33.96,70641.35,107.7,-0.9788,0.00012,0.62885]
[1780377546889,33.96,70636.74,107.7,-0.97935,0.00012,0.61492]
[1780377547896,33.96,70633.27,107.7,-0.97976,0.00012,0.6046]
[1780377549910,33.96,70632.05,107.7,-0.9799,0.00012,0.60108]
[1780377554945,33.97,70631.38,107.7,-0.97997,0.00012,0.59936]
[1780377556958,33.97,70629.18,107.7,-0.98022,0.00011,0.59304]
[1780377561994,33.97,70629.39,107.7,-0.98018,0.00011,0.59401]
[1780377567030,33.98,70627.71,107.7,-0.98035,0.00011,0.58948]
[1780377568037,33.98,70626.9,107.7,-0.98044,0.00011,0.58722]
[1780377569044,33.98,70625.45,107.7,-0.9806,0.00011,0.58313]
[1780377570051,33.98,70624.77,107.7,-0.98068,0.00011,0.58128]
[1780377571058,33.98,70624.36,107.7,-0.98102,0.00011,0.57071]
[1780377573072,33.99,70623.76,107.7,-0.98108,0.00011,0.56925]
[1780377574079,33.99,70624.19,107.7,-0.98103,0.00011,0.57047]
[1780377575086,33.99,70632.3,107.7,-0.98011,0.00012,0.59395]
[1780377576093,33.99,70639.41,107.7,-0.97927,0.00012,0.61508]
[1780377577100,33.99,70640.07,107.7,-0.97919,0.00012,0.61706]
[1780377580121,33.99,70639.37,107.7,-0.97928,0.00012,0.61496]
[1780377582135,33.99,70636.26,107.7,-0.97965,0.00012,0.60569]
[1780377586163,33.99,70634.54,107.7,-0.97984,0.00012,0.60072]
[1780377587170,33.99,70635.95,107.7,-0.97967,0.00012,0.60493]
[1780377591198,33.99,70634.89,107.7,-0.97979,0.00012,0.60192]
[1780377592205,33.99,70633.92,107.7,-0.97991,0.00012,0.5991]
[1780377595226,34.0,70631.24,107.7,-0.98021,0.00011,0.59139]
[1780377596233,34.0,70627.18,107.7,-0.98067,0.00011,0.57972]
[1780377597240,34.0,70625.37,107.7,-0.98086,0.00011,0.57465]
[1780377599254,34.0,70624.69,107.7,-0.98093,0.00011,0.57295]
[1780377600261,34.0,70624.05,107.7,-0.981,0.00011,0.57125]
[1780377601268,34.0,70624.57,107.7,-0.98093,0.00011,0.57286]
[1780377602275,34.01,70625.5,107.7,-0.98083,0.00011,0.57563]
[1780377604289,34.01,70629.64,107.7,-0.98036,0.00011,0.58765]
[1780377606303,34.01,70630.85,107.7,-0.98021,0.00011,0.59124]
[1780377607310,34.01,70632.28,107.7,-0.98005,0.00012,0.59549]
[1780377608317,34.01,70633.95,107.7,-0.97985,0.00012,0.60046]
[1780377609324,34.01,70633.31,107.7,-0.97992,0.00012,0.59862]
[1780377610331,34.01,70633.95,107.7,-0.97985,0.00012,0.60055]
[1780377615366,34.02,70630.66,107.7,-0.98022,0.00011,0.59114]
[1780377616373,34.02,70626.71,107.7,-0.98066,0.00011,0.5798]
[1780377617380,34.02,70621.39,107.7,-0.98125,0.00011,0.56469]
[1780377619591,34.02,70621.05,107.7,-0.98129,0.00011,0.56374]
[1780377619615,34.02,70621.05,107.7,-0.98129,0.00011,0.56374]
[1780377619667,34.02,70621.05,107.7,-0.98129,0.00011,0.56374]
[1780377620401,34.02,70618.9,107.7,-0.98152,0.00011,0.55773]
[1780377621408,34.02,70617.25,107.7,-0.9817,0.00011,0.55315]
[1780377623422,34.02,70618.05,107.7,-0.98161,0.00011,0.55538]
[1780377624428,34.02,70617.55,107.7,-0.98167,0.00011,0.554]
[1780377626443,34.02,70614.28,107.7,-0.98202,0.00011,0.54501]
[1780377627450,34.02,70613.04,107.7,-0.98214,0.0001,0.54166]
[1780377628457,34.02,70614.95,107.7,-0.98194,0.00011,0.54692]
[1780377629465,34.02,70618.17,107.7,-0.9816,0.00011,0.55584]
[1780377630492,34.02,70618.17,107.7,-0.9816,0.00011,0.55584]
[1780377630472,34.02,70623.1,107.7,-0.98106,0.00011,0.56966]
[1780377631479,34.02,70627.8,107.7,-0.98084,0.00011,0.57349]
[1780377632486,34.02,70629.57,107.7,-0.98064,0.00011,0.57855]
[1780377635405,34.02,70629.21,107.7,-0.98068,0.00011,0.57752]
[1780377635507,34.02,70628.59,107.7,-0.98075,0.00011,0.57574]
[1780377636514,34.02,70628.15,107.7,-0.9808,0.00011,0.57448]
[1780377637373,34.02,70628.15,107.7,-0.9808,0.00011,0.57448]
[1780377637521,34.02,70627.56,107.7,-0.98087,0.00011,0.5728]
[1780377638528,34.02,70628.05,107.7,-0.98081,0.00011,0.5742]
[1780377639535,34.02,70629.88,107.7,-0.98061,0.00011,0.57944]
[1780377640542,34.02,70628.8,107.7,-0.98073,0.00011,0.57634]
[1780377641549,34.02,70627.91,107.7,-0.98083,0.00011,0.5738]
[1780377643563,34.02,70626.89,107.7,-0.98094,0.00011,0.5709]
[1780377644570,34.02,70627.87,107.7,-0.98083,0.00011,0.57368]
[1780377645388,34.02,70627.87,107.7,-0.98083,0.00011,0.57368]
[1780377645578,34.02,70628.92,107.7,-0.98071,0.00011,0.57669]
[1780377650612,34.02,70629.05,107.7,-0.9807,0.00011,0.57706]
[1780377653634,34.02,70629.81,107.7,-0.98061,0.00011,0.57924]
[1780377656550,34.02,70630.15,107.7,-0.98058,0.00011,0.58021]
[1780377657662,34.02,70630.82,107.7,-0.9805,0.00011,0.58214]
[1780377658669,34.02,70635.64,107.7,-0.97995,0.00012,0.59617]
[1780377659676,34.02,70636.7,107.7,-0.97982,0.00012,0.59929]
[1780377661690,34.02,70643.41,107.7,-0.97903,0.00012,0.61932]
[1780377662982,34.02,70649.96,107.7,-0.97823,0.00012,0.63936]
[1780377665272,34.02,70650.16,107.7,-0.9782,0.00012,0.63998]
[1780377665352,34.02,70641.5,107.7,-0.97926,0.00012,0.61357]
[1780377666577,34.02,70636.95,107.7,-0.97979,0.00012,0.60003]
[1780377666727,34.02,70633.08,107.7,-0.98024,0.00011,0.58869]
[1780377668741,34.02,70632.6,107.7,-0.98029,0.00011,0.5874]
[1780377669748,34.02,70631.38,107.7,-0.98043,0.00011,0.58393]
[1780377672771,34.02,70629.27,107.7,-0.98066,0.00011,0.57809]
[1780377675792,34.03,70628.51,107.7,-0.98073,0.00011,0.5763]
[1780377678500,34.03,70628.9,107.7,-0.98068,0.00011,0.57752]
[1780377680827,34.03,70639.95,107.7,-0.97939,0.00012,0.61016]
[1780377681834,34.04,70649.82,107.7,-0.97819,0.00012,0.64031]
[1780377682841,34.04,70649.74,107.7,-0.9782,0.00012,0.64006]
[1780377684855,34.04,70649.18,107.7,-0.97827,0.00012,0.63833]
[1780377688028,34.04,70649.55,107.7,-0.97822,0.00012,0.63947]
[1780377688129,34.04,70650.48,107.7,-0.9781,0.00012,0.64235]
[1780377688883,34.04,70651.39,107.7,-0.97799,0.00013,0.64518]
[1780377689890,34.04,70652.54,107.7,-0.97785,0.00013,0.64877]
[1780377690897,34.04,70657.43,107.7,-0.97722,0.00013,0.66421]
[1780377691904,34.04,70660.26,107.7,-0.9772,0.00013,0.66274]
[1780377692911,34.04,70658.26,107.7,-0.97746,0.00013,0.65639]
[1780377694925,34.04,70658.94,107.7,-0.97737,0.00013,0.65855]
[1780377695932,34.04,70659.75,107.7,-0.97726,0.00013,0.66112]
[1780377696938,34.04,70659.27,107.7,-0.97733,0.00013,0.65959]
[1780377704810,34.04,70658.85,107.7,-0.97738,0.00013,0.65826]
[1780377710033,34.04,70659.25,107.7,-0.97733,0.00013,0.65953]
[1780377714061,34.04,70661.04,107.7,-0.9771,0.00013,0.66523]
[1780377715068,34.04,70661.55,107.7,-0.97703,0.00013,0.66686]
[1780377716075,34.04,70660.48,107.7,-0.97717,0.00013,0.66344]
[1780377717082,34.04,70658.44,107.7,-0.97743,0.00013,0.65696]
[1780377718089,34.04,70655.88,107.7,-0.97776,0.00013,0.64889]
[1780377721111,34.04,70653.97,107.7,-0.978,0.00013,0.64292]
[1780377722118,34.04,70652.91,107.7,-0.97813,0.00013,0.63963]
[1780377723125,34.04,70653.55,107.7,-0.97805,0.00013,0.64162]
[1780377724132,34.04,70654.34,107.7,-0.97795,0.00013,0.64408]
[1780377729167,34.04,70654.34,107.7,-0.97795,0.00013,0.64408]
[1780377731181,34.04,70653.84,107.7,-0.97802,0.00013,0.64252]
[1780377735209,34.04,70655.51,107.7,-0.97781,0.00013,0.64773]
[1780377738230,34.04,70654.45,107.7,-0.97794,0.00013,0.64442]
[1780377741572,34.04,70654.83,107.7,-0.97789,0.00013,0.64561]
[1780377741614,34.04,70653.71,107.7,-0.97803,0.00013,0.64211]
[1780377742258,34.04,70644.11,107.7,-0.97921,0.00012,0.61276]
[1780377742822,34.04,70644.11,107.7,-0.97921,0.00012,0.61276]
[1780377743265,34.04,70641.39,107.7,-0.97954,0.00012,0.60463]
[1780377744272,34.04,70639.54,107.7,-0.97976,0.00012,0.59915]
[1780377745279,34.04,70641.59,107.7,-0.97951,0.00012,0.60523]
[1780377748300,34.04,70639.29,107.7,-0.97978,0.00012,0.59841]
[1780377749307,34.04,70639.81,107.7,-0.97972,0.00012,0.59995]
[1780377752328,34.04,70639.5,107.7,-0.98008,0.00012,0.58918]
[1780377755349,34.04,70636.66,107.7,-0.9804,0.00011,0.58092]
[1780377756356,34.04,70635.26,107.7,-0.98056,0.00011,0.57689]
[1780377757362,34.04,70634.72,107.7,-0.98063,0.00011,0.57534]
[1780377759377,34.04,70632.6,107.7,-0.98087,0.00011,0.56928]
[1780377760384,34.04,70628.05,107.7,-0.98137,0.00011,0.55644]
[1780377761391,34.04,70619.13,107.7,-0.98233,0.0001,0.53191]
[1780377762398,34.04,70615.97,107.7,-0.98266,0.0001,0.52342]
[1780377763405,34.04,70613.89,107.7,-0.98287,0.0001,0.5179]
[1780377764412,34.04,70613.34,107.7,-0.98293,0.0001,0.51644]
[1780377765419,34.04,70613.83,107.7,-0.98288,0.0001,0.51774]
[1780377766426,34.04,70616.49,107.7,-0.9826,0.0001,0.52481]
[1780377767433,34.04,70616.49,107.7,-0.9826,0.0001,0.52481]
[1780377767446,34.04,70622.56,107.7,-0.98196,0.00011,0.54124]
[1780377768440,34.04,70625.3,107.7,-0.98167,0.00011,0.54878]
[1780377771461,34.04,70626.61,107.7,-0.98153,0.00011,0.55242]
[1780377772468,34.04,70633.93,107.7,-0.98072,0.00011,0.57307]
[1780377773475,34.04,70634.28,107.7,-0.98068,0.00011,0.57407]
[1780377774482,34.04,70633.76,107.7,-0.98073,0.00011,0.57259]
[1780377777503,34.04,70634.72,107.7,-0.98063,0.00011,0.57534]
[1780377778510,34.04,70634.21,107.7,-0.98068,0.00011,0.57387]
[1780377779517,34.04,70634.99,107.7,-0.9806,0.00011,0.57611]
[1780377782538,34.04,70638.14,107.7,-0.98023,0.00012,0.58522]
[1780377783545,34.04,70641.14,107.7,-0.97989,0.00012,0.59399]
[1780377784552,34.04,70642.63,107.7,-0.97971,0.00012,0.59838]
[1780377785559,34.04,70643.29,107.7,-0.97963,0.00012,0.60034]
[1780377787573,34.04,70644.01,107.7,-0.97955,0.00012,0.60247]
[1780377789587,34.04,70643.22,107.7,-0.97964,0.00012,0.60013]
[1780377790594,34.04,70641.26,107.7,-0.97987,0.00012,0.59434]
[1780377791600,34.04,70637.53,107.7,-0.98031,0.00012,0.58344]
[1780377792608,34.04,70636.14,107.7,-0.98046,0.00011,0.57942]
[1780377794625,34.04,70638.41,107.7,-0.9802,0.00012,0.586]
[1780377795632,34.04,70639.05,107.7,-0.98013,0.00012,0.58787]
[1780377797646,34.04,70639.81,107.7,-0.98004,0.00012,0.59009]
[1780377798653,34.04,70643.21,107.7,-0.97964,0.00012,0.6001]
[1780377801674,34.04,70640.73,107.7,-0.97993,0.00012,0.59278]
[1780377802681,34.04,70639.56,107.7,-0.98007,0.00012,0.58936]
[1780377806711,34.04,70634.71,107.7,-0.98063,0.00011,0.57531]
[1780377807718,34.04,70635.58,107.7,-0.98053,0.00011,0.57781]
[1780377810741,34.04,70634.28,107.7,-0.98068,0.00011,0.57407]
[1780377812520,34.04,70633.26,107.7,-0.9811,0.00011,0.56155]
[1780377814769,34.04,70633.91,107.7,-0.98103,0.00011,0.56338]
[1780377820099,34.04,70633.67,107.7,-0.98105,0.00011,0.5627]
[1780377822825,34.04,70632.45,107.7,-0.98119,0.00011,0.55926]
[1780377823832,34.04,70631.58,107.7,-0.98129,0.00011,0.55682]
[1780377826853,34.04,70630.95,107.7,-0.98136,0.00011,0.55505]
[1780377829874,34.04,70629.07,107.7,-0.98156,0.00011,0.54981]
[1780377834908,34.04,70628.64,107.7,-0.98161,0.00011,0.54861]
[1780377839944,34.04,70628.65,107.7,-0.98161,0.00011,0.54864]
[1780377841958,34.04,70627.73,107.7,-0.98171,0.00011,0.54609]
[1780377843971,34.04,70628.33,107.7,-0.98164,0.00011,0.54775]
[1780377848000,34.04,70632.25,107.7,-0.98121,0.00011,0.5587]
[1780377850014,34.04,70632.84,107.7,-0.98115,0.00011,0.56036]
[1780377851021,34.04,70634.18,107.7,-0.981,0.00011,0.56415]
[1780377852115,34.04,70634.18,107.7,-0.981,0.00011,0.56415]
[1780377853518,34.04,70634.2,107.7,-0.98099,0.00011,0.5642]
[1780377853621,34.04,70633.56,107.7,-0.98107,0.00011,0.56239]
[1780377854042,34.04,70634.24,107.7,-0.98099,0.00011,0.56432]
[1780377855049,34.04,70636.14,107.7,-0.98078,0.00011,0.56972]
[1780377857141,34.04,70636.14,107.7,-0.98078,0.00011,0.56972]
[1780377859080,34.04,70635.48,107.7,-0.98085,0.00011,0.56784]
[1780377860087,34.04,70633.7,107.7,-0.98105,0.00011,0.56279]
[1780377862101,34.04,70633.17,107.7,-0.98111,0.00011,0.56129]
[1780377863348,34.04,70633.17,107.7,-0.98111,0.00011,0.56129]
[1780377866129,34.04,70632.17,107.7,-0.98122,0.00011,0.55847]
[1780377867137,34.04,70628.41,107.7,-0.98163,0.00011,0.54798]
[1780377868144,34.04,70626.68,107.7,-0.98182,0.00011,0.5432]
[1780377869151,34.04,70626.11,107.7,-0.98188,0.00011,0.54163]
[1780377870158,34.04,70625.02,107.7,-0.982,0.00011,0.53864]
[1780377871165,34.04,70625.43,107.7,-0.98225,0.00011,0.53044]
[1780377873179,34.04,70624.95,107.7,-0.9823,0.00011,0.52914]
[1780377874186,34.04,70625.63,107.7,-0.98223,0.00011,0.53098]
[1780377875193,34.04,70626.18,107.7,-0.98217,0.00011,0.53248]
[1780377878214,34.04,70625.51,107.7,-0.98224,0.00011,0.53066]
[1780377879221,34.04,70622.41,107.7,-0.98257,0.0001,0.52231]
[1780377880228,34.04,70620.77,107.7,-0.98274,0.0001,0.51793]
[1780377882242,34.04,70621.8,107.7,-0.98263,0.0001,0.52068]
[1780377883249,34.04,70620.73,107.7,-0.98275,0.0001,0.51782]
[1780377887277,34.04,70622.88,107.7,-0.98252,0.0001,0.52357]
[1780377888284,34.04,70625.02,107.7,-0.9823,0.00011,0.52933]
[1780377892312,34.04,70625.51,107.7,-0.98224,0.00011,0.53066]
[1780377893319,34.04,70624.63,107.7,-0.98234,0.00011,0.52828]
[1780377895333,34.04,70625.74,107.7,-0.98222,0.00011,0.53128]
[1780377896340,34.04,70624.88,107.7,-0.98231,0.00011,0.52895]
[1780377897347,34.04,70625.58,107.7,-0.98224,0.00011,0.53085]
[1780377898354,34.04,70624.99,107.7,-0.9823,0.00011,0.52925]
[1780377899361,34.04,70624.03,107.7,-0.9824,0.00011,0.52666]
[1780377900369,34.04,70614.83,107.7,-0.98335,0.0001,0.50232]
[1780377901160,34.04,70614.83,107.7,-0.98335,0.0001,0.50232]
[1780377901376,34.04,70598.53,107.7,-0.98492,9e-05,0.46135]
[1780377902383,34.04,70596.03,107.7,-0.98514,9e-05,0.45539]
[1780377903390,34.04,70597.05,107.7,-0.98504,9e-05,0.45794]
[1780377904550,34.04,70597.05,107.7,-0.98504,9e-05,0.45794]
[1780377904674,34.04,70597.05,107.7,-0.98504,9e-05,0.45794]
[1780377904701,34.04,70596.63,107.7,-0.98508,9e-05,0.45702]
[1780377905004,34.04,70596.63,107.7,-0.98508,9e-05,0.45702]
[1780377905404,34.04,70591.38,107.7,-0.98555,9e-05,0.44449]
[1780377906572,34.04,70591.38,107.7,-0.98555,9e-05,0.44449]
[1780377906605,34.04,70581.85,107.7,-0.98638,8e-05,0.42245]
[1780377907830,34.04,70575.52,107.7,-0.9869,8e-05,0.40831]
[1780377908425,34.04,70568.89,107.7,-0.98743,8e-05,0.39395]
[1780377909432,34.04,70567.67,107.7,-0.98753,8e-05,0.39144]
[1780377910480,34.04,70567.67,107.7,-0.98753,8e-05,0.39144]
[1780377910566,34.05,70566.09,107.7,-0.98764,8e-05,0.38819]
[1780377911446,34.05,70563.92,107.7,-0.98781,8e-05,0.38365]
[1780377912453,34.05,70560.83,107.7,-0.98804,8e-05,0.37725]
[1780377914467,34.05,70564.75,107.7,-0.98774,8e-05,0.38547]
[1780377915474,34.05,70563.24,107.7,-0.98786,8e-05,0.3823]
[1780377917490,34.05,70564.01,107.7,-0.9878,8e-05,0.38393]
[1780377918497,34.05,70565.63,107.7,-0.98768,8e-05,0.38734]
[1780377919502,34.05,70561.79,107.7,-0.98797,8e-05,0.37929]
[1780377921516,34.05,70560.18,107.7,-0.98809,8e-05,0.37598]
[1780377922153,34.05,70560.18,107.7,-0.98809,8e-05,0.37598]
[1780377922174,34.05,70560.18,107.7,-0.98809,8e-05,0.37598]
[1780377922523,34.05,70555.63,107.7,-0.98843,7e-05,0.3667]
[1780377923530,34.05,70552.85,107.7,-0.98863,7e-05,0.36115]
[1780377924537,34.05,70549.71,107.7,-0.98885,7e-05,0.35498]
[1780377926738,34.05,70549.1,107.7,-0.98889,7e-05,0.35394]
[1780377927558,34.05,70539.05,107.7,-0.98958,7e-05,0.33469]
[1780377928565,34.06,70533.35,107.7,-0.98995,6e-05,0.32417]
[1780377929572,34.06,70531.46,107.7,-0.99007,6e-05,0.3208]
[1780377930579,34.06,70533.46,107.7,-0.98994,6e-05,0.32445]
[1780377931586,34.06,70539.58,107.7,-0.98974,7e-05,0.32898]
[1780377932593,34.06,70542.02,107.7,-0.98958,7e-05,0.33355]
[1780377933600,34.06,70547.6,107.7,-0.9892,7e-05,0.34417]
[1780377934607,34.06,70550.92,107.7,-0.98897,7e-05,0.35062]
[1780377937628,34.06,70548.97,107.7,-0.9891,7e-05,0.34682]
[1780377938634,34.06,70550.26,107.7,-0.98901,7e-05,0.34933]
[1780377939642,34.06,70549.69,107.7,-0.98905,7e-05,0.34822]
[1780377940649,34.06,70550.71,107.7,-0.98898,7e-05,0.35021]
[1780377941656,34.06,70549.55,107.7,-0.98906,7e-05,0.34795]
[1780377942664,34.06,70550.53,107.7,-0.989,7e-05,0.34986]
[1780377943844,34.06,70550.53,107.7,-0.989,7e-05,0.34986]
[1780377943893,34.06,70553.69,107.7,-0.98877,7e-05,0.35607]
[1780377944677,34.06,70554.97,107.7,-0.98868,7e-05,0.35861]
[1780377948705,34.06,70549.86,107.7,-0.98904,7e-05,0.34855]
[1780377949712,34.06,70547.97,107.7,-0.98917,7e-05,0.34488]
[1780377951862,34.06,70548.03,107.7,-0.98917,7e-05,0.345]
[1780377955754,34.06,70548.79,107.7,-0.98912,7e-05,0.34647]
[1780377956761,34.06,70548.28,107.7,-0.98915,7e-05,0.34548]
[1780377958775,34.06,70545.33,107.7,-0.98936,7e-05,0.33982]
[1780377959782,34.06,70541.58,107.7,-0.98961,7e-05,0.33273]
[1780377960789,34.06,70542.95,107.7,-0.98952,7e-05,0.33531]
[1780377961797,34.06,70542.29,107.7,-0.98956,7e-05,0.33406]
[1780377962804,34.06,70541.88,107.7,-0.98959,7e-05,0.3333]
[1780377963811,34.06,70540.73,107.7,-0.98967,7e-05,0.33115]
[1780377966832,34.06,70536.2,107.7,-0.98996,7e-05,0.32278]
[1780377967839,34.06,70531.19,107.7,-0.99029,6e-05,0.31372]
[1780377968846,34.06,70533.17,107.7,-0.99016,6e-05,0.31728]
[1780377969853,34.06,70534.0,107.7,-0.99011,6e-05,0.31878]
[1780377971867,34.06,70535.04,107.7,-0.99004,6e-05,0.32066]
[1780377973881,34.06,70534.41,107.7,-0.99008,6e-05,0.31952]
[1780377974887,34.06,70533.1,107.7,-0.99016,6e-05,0.31715]
[1780377975622,34.06,70533.1,107.7,-0.99016,6e-05,0.31715]
[1780377975895,34.06,70527.4,107.7,-0.99052,6e-05,0.307]
[1780377976902,34.06,70523.01,107.7,-0.99079,6e-05,0.29937]
[1780377978918,34.06,70520.04,107.7,-0.99097,6e-05,0.29432]
[1780377980932,34.06,70518.99,107.7,-0.99103,6e-05,0.2926]
[1780377981942,34.06,70518.15,107.7,-0.99108,6e-05,0.29122]
[1780377982951,34.06,70518.49,107.7,-0.99105,6e-05,0.29183]
[1780377984657,34.06,70518.49,107.7,-0.99105,6e-05,0.29183]
[1780377984681,34.06,70518.72,107.7,-0.99104,6e-05,0.2923]
[1780377984965,34.06,70513.82,107.7,-0.99132,6e-05,0.28413]
[1780377985972,34.06,70509.89,107.7,-0.99154,6e-05,0.27775]
[1780377986980,34.07,70512.21,107.7,-0.99141,6e-05,0.28159]
[1780377987986,34.07,70514.45,107.7,-0.99128,6e-05,0.28536]
[1780377988993,34.07,70511.93,107.7,-0.99142,6e-05,0.28128]
[1780377991239,34.07,70509.85,107.7,-0.99171,6e-05,0.27206]
[1780377992016,34.07,70508.66,107.7,-0.99178,5e-05,0.27017]
[1780377993022,34.07,70507.61,107.7,-0.99183,5e-05,0.26859]
[1780377994674,34.08,70507.17,107.7,-0.99185,5e-05,0.26809]
[1780377996043,34.08,70508.59,107.7,-0.99177,5e-05,0.27041]
[1780377997050,34.08,70509.43,107.7,-0.99172,6e-05,0.27183]
[1780378000822,34.09,70505.97,107.7,-0.9919,5e-05,0.26663]
[1780378001078,34.09,70503.76,107.7,-0.99202,5e-05,0.26319]
[1780378002085,34.09,70504.62,107.7,-0.99196,5e-05,0.2647]
[1780378003092,34.09,70503.27,107.7,-0.99204,5e-05,0.2626]
[1780378004144,34.09,70503.27,107.7,-0.99204,5e-05,0.2626]
[1780378004226,34.09,70502.9,107.7,-0.99206,5e-05,0.26203]
[1780378005872,34.09,70502.9,107.7,-0.99206,5e-05,0.26203]
[1780378005930,34.09,70501.49,107.7,-0.99213,5e-05,0.25986]
[1780378006312,34.09,70501.49,107.7,-0.99213,5e-05,0.25986]
[1780378006757,34.09,70501.49,107.7,-0.99213,5e-05,0.25986]
[1780378006857,34.09,70508.2,107.7,-0.99177,5e-05,0.27032]
[1780378007120,34.09,70516.46,107.7,-0.99131,6e-05,0.28368]
[1780378008127,34.09,70523.05,107.7,-0.99092,6e-05,0.29472]
[1780378009134,34.09,70524.19,107.7,-0.99085,6e-05,0.29666]
[1780378011517,34.09,70530.72,107.7,-0.99045,6e-05,0.30801]
[1780378012184,34.09,70536.75,107.7,-0.99007,6e-05,0.31879]
[1780378016183,34.09,70538.01,107.7,-0.98999,7e-05,0.32109]
[1780378017390,34.09,70538.01,107.7,-0.98999,7e-05,0.32109]
[1780378017482,34.09,70538.01,107.7,-0.98999,7e-05,0.32109]
[1780378017491,34.09,70538.66,107.7,-0.98995,7e-05,0.32228]
[1780378018197,34.09,70548.04,107.7,-0.98932,7e-05,0.33982]
[1780378019204,34.09,70550.95,107.7,-0.98912,7e-05,0.34542]
[1780378022457,34.09,70551.18,107.7,-0.9891,7e-05,0.34586]
[1780378023232,34.09,70545.8,107.7,-0.98947,7e-05,0.33556]
[1780378024239,34.09,70543.34,107.7,-0.98964,7e-05,0.33093]
[1780378026253,34.09,70542.7,107.7,-0.98968,7e-05,0.32974]
[1780378027260,34.09,70543.33,107.7,-0.98964,7e-05,0.33092]
[1780378028267,34.09,70544.69,107.7,-0.98955,7e-05,0.33347]
[1780378029274,34.09,70547.9,107.7,-0.98933,7e-05,0.33955]
[1780378030110,34.09,70547.9,107.7,-0.98933,7e-05,0.33955]
[1780378030281,34.09,70550.43,107.7,-0.98915,7e-05,0.34441]
[1780378031288,34.09,70552.56,107.7,-0.989,7e-05,0.34854]
[1780378033200,34.09,70552.42,107.7,-0.98901,7e-05,0.34827]
[1780378033302,34.09,70554.91,107.7,-0.98884,7e-05,0.35315]
[1780378034309,34.09,70559.94,107.7,-0.98847,7e-05,0.36318]
[1780378035316,34.09,70562.3,107.7,-0.9883,7e-05,0.36796]
[1780378036322,34.09,70561.84,107.7,-0.98833,7e-05,0.36703]
[1780378037329,34.09,70561.31,107.7,-0.98837,7e-05,0.36595]
[1780378038337,34.09,70560.8,107.7,-0.98841,7e-05,0.36492]
[1780378039344,34.09,70561.3,107.7,-0.98837,7e-05,0.36593]
[1780378040351,34.09,70560.32,107.7,-0.98844,7e-05,0.36395]
[1780378041358,34.09,70563.37,107.7,-0.98822,7e-05,0.37015]
[1780378042788,34.09,70565.71,107.7,-0.98804,8e-05,0.37496]
[1780378045386,34.09,70564.7,107.7,-0.98812,8e-05,0.37288]
[1780378046393,34.09,70569.08,107.7,-0.98778,8e-05,0.38199]
[1780378047070,34.09,70569.08,107.7,-0.98778,8e-05,0.38199]
[1780378047270,34.09,70569.08,107.7,-0.98778,8e-05,0.38199]
[1780378047400,34.09,70574.31,107.7,-0.98737,8e-05,0.39309]
[1780378048407,34.09,70576.66,107.7,-0.98718,8e-05,0.39817]
[1780378051428,34.09,70577.3,107.7,-0.98737,8e-05,0.39177]
[1780378052628,34.09,70577.3,107.7,-0.98737,8e-05,0.39177]
[1780378052715,34.09,70575.94,107.7,-0.98748,8e-05,0.38886]
[1780378053989,34.09,70573.03,107.7,-0.98771,8e-05,0.38268]
[1780378054449,34.09,70569.88,107.7,-0.98795,8e-05,0.37609]
[1780378055455,34.09,70568.02,107.7,-0.9881,8e-05,0.37224]
[1780378056464,34.09,70565.49,107.7,-0.98829,7e-05,0.36705]
[1780378057471,34.09,70563.67,107.7,-0.98842,7e-05,0.36336]
[1780378058478,34.09,70559.03,107.7,-0.98876,7e-05,0.35407]
[1780378059486,34.09,70554.04,107.7,-0.98912,7e-05,0.3443]
[1780378060821,34.09,70551.19,107.7,-0.98931,7e-05,0.33882]
[1780378062506,34.09,70555.7,107.7,-0.989,7e-05,0.34753]
[1780378063513,34.09,70558.77,107.7,-0.98878,7e-05,0.35356]
[1780378064519,34.09,70561.46,107.7,-0.98858,7e-05,0.35891]
[1780378065527,34.09,70562.82,107.7,-0.98848,7e-05,0.36164]
[1780378066534,34.09,70564.89,107.7,-0.98833,7e-05,0.36583]
[1780378067541,34.09,70565.68,107.7,-0.98827,7e-05,0.36744]
[1780378068795,34.09,70566.58,107.7,-0.9882,8e-05,0.36928]
[1780378069555,34.09,70567.24,107.7,-0.98815,8e-05,0.37063]
[1780378070562,34.09,70568.33,107.7,-0.98807,8e-05,0.37288]
[1780378071569,34.09,70569.04,107.7,-0.98802,8e-05,0.37435]
[1780378072576,34.09,70567.96,107.7,-0.9881,8e-05,0.37212]
[1780378073583,34.09,70567.42,107.7,-0.98814,8e-05,0.371]
[1780378074590,34.09,70564.87,107.7,-0.98833,7e-05,0.36579]
[1780378075597,34.09,70563.81,107.7,-0.98841,7e-05,0.36364]
[1780378076604,34.09,70566.0,107.7,-0.98825,7e-05,0.36809]
[1780378079625,34.09,70566.45,107.7,-0.98821,8e-05,0.36901]
[1780378080633,34.09,70564.76,107.7,-0.98834,7e-05,0.36557]
[1780378082647,34.09,70548.95,107.7,-0.98947,7e-05,0.33456]
[1780378083654,34.09,70546.12,107.7,-0.98966,7e-05,0.32924]
[1780378085668,34.09,70544.87,107.7,-0.98974,7e-05,0.32691]
[1780378086984,34.09,70544.87,107.7,-0.98974,7e-05,0.32691]
[1780378087103,34.09,70545.08,107.7,-0.98973,7e-05,0.3273]
[1780378087682,34.09,70536.34,107.7,-0.9903,6e-05,0.31139]
[1780378088819,34.09,70535.69,107.7,-0.99034,6e-05,0.31023]
[1780378090703,34.09,70536.78,107.7,-0.99027,6e-05,0.31217]
[1780378091710,34.09,70536.2,107.7,-0.99031,6e-05,0.31114]
[1780378093724,34.09,70532.42,107.7,-0.99054,6e-05,0.30446]
[1780378094731,34.09,70531.63,107.7,-0.99059,6e-05,0.30307]
[1780378095738,34.09,70525.68,107.7,-0.99095,6e-05,0.29283]
[1780378097752,34.09,70525.17,107.7,-0.99098,6e-05,0.29197]
[1780378099766,34.09,70524.8,107.7,-0.99101,6e-05,0.29134]
[1780378100773,34.09,70524.44,107.7,-0.99103,6e-05,0.29074]
[1780378101470,34.09,70524.44,107.7,-0.99103,6e-05,0.29074]
[1780378101780,34.09,70522.53,107.7,-0.99114,6e-05,0.28753]
[1780378102787,34.09,70520.73,107.7,-0.99124,6e-05,0.28453]
[1780378104801,34.09,70519.93,107.7,-0.99129,6e-05,0.28321]
[1780378105808,34.09,70518.05,107.7,-0.9914,6e-05,0.28012]
[1780378106815,34.09,70517.63,107.7,-0.99142,6e-05,0.27943]
[1780378107822,34.09,70516.95,107.7,-0.99146,6e-05,0.27832]
[1780378108829,34.09,70514.16,107.7,-0.99162,6e-05,0.27381]
[1780378109836,34.09,70512.69,107.7,-0.9917,6e-05,0.27146]
[1780378111849,34.09,70512.31,107.7,-0.9919,5e-05,0.26487]
[1780378112857,34.09,70512.7,107.7,-0.99188,5e-05,0.26549]
[1780378113864,34.09,70513.62,107.7,-0.99183,5e-05,0.26695]
[1780378114871,34.09,70514.73,107.7,-0.99177,6e-05,0.26871]
[1780378115878,34.09,70515.87,107.7,-0.9917,6e-05,0.27053]
[1780378116885,34.09,70514.8,107.7,-0.99176,6e-05,0.26883]
[1780378119906,34.09,70513.66,107.7,-0.99182,5e-05,0.26704]
[1780378120913,34.09,70512.84,107.7,-0.99187,5e-05,0.26576]
[1780378121920,34.09,70511.05,107.7,-0.99197,5e-05,0.26297]
[1780378122903,34.09,70511.05,107.7,-0.99197,5e-05,0.26297]
[1780378122927,34.09,70504.65,107.7,-0.9923,5e-05,0.25318]
[1780378123934,34.1,70498.58,107.7,-0.99261,5e-05,0.2442]
[1780378124941,34.1,70495.56,107.7,-0.99276,5e-05,0.23981]
[1780378125949,34.1,70495.56,107.7,-0.99276,5e-05,0.23981]
[1780378125952,34.1,70491.39,107.7,-0.99296,5e-05,0.23386]
[1780378126955,34.1,70487.93,107.7,-0.99313,5e-05,0.22903]
[1780378127962,34.1,70487.57,107.7,-0.99314,5e-05,0.22856]
[1780378128595,34.1,70487.57,107.7,-0.99314,5e-05,0.22856]
[1780378128598,34.1,70487.57,107.7,-0.99314,5e-05,0.22856]
[1780378128969,34.1,70482.79,107.7,-0.99337,5e-05,0.22204]
[1780378129793,34.1,70482.79,107.7,-0.99337,5e-05,0.22204]
[1780378129839,34.1,70482.79,107.7,-0.99337,5e-05,0.22204]
[1780378129976,34.1,70479.77,107.7,-0.9935,4e-05,0.21799]
[1780378130983,34.1,70477.88,107.7,-0.99359,4e-05,0.21548]
[1780378131985,34.1,70477.88,107.7,-0.99359,4e-05,0.21548]
[1780378131990,34.1,70481.43,107.7,-0.99343,5e-05,0.22021]
[1780378133997,34.1,70481.19,107.7,-0.99344,5e-05,0.21988]
[1780378134005,34.1,70487.16,107.7,-0.99316,5e-05,0.22802]
[1780378135012,34.1,70492.44,107.7,-0.99291,5e-05,0.23545]
[1780378136020,34.1,70487.69,107.7,-0.99314,5e-05,0.22879]
[1780378137027,34.1,70491.8,107.7,-0.99294,5e-05,0.23458]
[1780378139041,34.1,70492.97,107.7,-0.99288,5e-05,0.23625]
[1780378140049,34.1,70495.34,107.7,-0.99277,5e-05,0.23964]
[1780378142062,34.1,70499.18,107.7,-0.99258,5e-05,0.24523]
[1780378143069,34.1,70498.47,107.7,-0.99261,5e-05,0.24419]
[1780378146089,34.1,70497.94,107.7,-0.99264,5e-05,0.24342]
[1780378147097,34.1,70498.57,107.7,-0.99261,5e-05,0.24434]
[1780378148104,34.1,70500.4,107.7,-0.99252,5e-05,0.24703]
[1780378149111,34.1,70505.72,107.7,-0.99224,5e-05,0.255]
[1780378150118,34.1,70506.81,107.7,-0.99218,5e-05,0.25666]
[1780378151125,34.1,70501.9,107.7,-0.99244,5e-05,0.24926]
[1780378152133,34.1,70500.45,107.7,-0.99251,5e-05,0.24711]
[1780378153140,34.1,70497.77,107.7,-0.99265,5e-05,0.24317]
[1780378154148,34.1,70496.89,107.7,-0.99269,5e-05,0.24189]
[1780378156161,34.1,70495.84,107.7,-0.99274,5e-05,0.24036]
[1780378157168,34.1,70497.34,107.7,-0.99267,5e-05,0.24254]
[1780378158175,34.1,70499.46,107.7,-0.99256,5e-05,0.24564]
[1780378159182,34.1,70499.96,107.7,-0.99254,5e-05,0.24638]
[1780378163212,34.1,70502.58,107.7,-0.9924,5e-05,0.25027]
[1780378164288,34.1,70502.58,107.7,-0.9924,5e-05,0.25027]
[1780378164395,34.1,70502.58,107.7,-0.9924,5e-05,0.25027]
[1780378164513,34.1,70502.58,107.7,-0.9924,5e-05,0.25027]
[1780378164552,34.1,70505.19,107.7,-0.99227,5e-05,0.2542]
[1780378165852,34.1,70505.19,107.7,-0.99227,5e-05,0.2542]
[1780378165880,34.1,70509.41,107.7,-0.99205,5e-05,0.26065]
[1780378166233,34.1,70512.54,107.7,-0.99188,5e-05,0.26553]
[1780378167240,34.1,70514.37,107.7,-0.99178,6e-05,0.26842]
[1780378168247,34.1,70513.11,107.7,-0.99185,5e-05,0.26643]
[1780378169254,34.1,70512.26,107.7,-0.99189,5e-05,0.26509]
[1780378171268,34.1,70512.16,107.7,-0.99207,5e-05,0.259]
[1780378173282,34.1,70512.75,107.7,-0.99204,5e-05,0.25992]
[1780378178316,34.1,70513.04,107.7,-0.99203,5e-05,0.26036]
[1780378182000,34.1,70513.03,107.7,-0.99203,5e-05,0.26035]
[1780378182345,34.1,70505.56,107.7,-0.99242,5e-05,0.24899]
[1780378183352,34.1,70499.42,107.7,-0.99273,5e-05,0.23997]
[1780378184359,34.1,70495.84,107.7,-0.99291,5e-05,0.23483]
[1780378185366,34.1,70493.01,107.7,-0.99304,5e-05,0.23084]
[1780378186373,34.1,70493.57,107.7,-0.99302,5e-05,0.23162]
[1780378188387,34.1,70492.17,107.7,-0.99308,5e-05,0.22966]
[1780378189394,34.1,70491.09,107.7,-0.99313,5e-05,0.22816]
[1780378192415,34.1,70492.39,107.7,-0.99307,5e-05,0.22997]
[1780378193422,34.1,70492.8,107.7,-0.99305,5e-05,0.23054]
[1780378194429,34.1,70494.09,107.7,-0.99299,5e-05,0.23236]
[1780378195436,34.1,70495.44,107.7,-0.99293,5e-05,0.23426]
[1780378196443,34.1,70493.54,107.7,-0.99302,5e-05,0.23158]
[1780378197449,34.1,70494.04,107.7,-0.99299,5e-05,0.23229]
[1780378198457,34.1,70495.52,107.7,-0.99292,5e-05,0.23438]
[1780378199464,34.1,70494.86,107.7,-0.99295,5e-05,0.23344]
[1780378200471,34.1,70496.63,107.7,-0.99287,5e-05,0.23596]
[1780378201478,34.1,70499.51,107.7,-0.99273,5e-05,0.2401]
[1780378202485,34.1,70501.35,107.7,-0.99263,5e-05,0.24277]
[1780378204499,34.1,70504.34,107.7,-0.99248,5e-05,0.24718]
[1780378205506,34.1,70508.42,107.7,-0.99227,5e-05,0.25329]
[1780378206513,34.1,70507.18,107.7,-0.99234,5e-05,0.25142]
[1780378207520,34.1,70505.1,107.7,-0.99244,5e-05,0.24831]
[1780378208823,34.1,70500.6,107.7,-0.99267,5e-05,0.24168]
[1780378209534,34.1,70499.7,107.7,-0.99272,5e-05,0.24037]
[1780378212555,34.1,70500.13,107.7,-0.99269,5e-05,0.241]
[1780378214569,34.1,70501.89,107.7,-0.99261,5e-05,0.24356]
[1780378216805,34.1,70502.07,107.7,-0.9926,5e-05,0.24383]
[1780378217136,34.1,70502.07,107.7,-0.9926,5e-05,0.24383]
[1780378217161,34.1,70505.67,107.7,-0.99241,5e-05,0.24916]
[1780378217591,34.1,70508.86,107.7,-0.99225,5e-05,0.25396]
[1780378218363,34.1,70508.86,107.7,-0.99225,5e-05,0.25396]
[1780378218598,34.1,70512.13,107.7,-0.99207,5e-05,0.25896]
[1780378219605,34.1,70512.97,107.7,-0.99203,5e-05,0.26026]
[1780378220389,34.1,70512.97,107.7,-0.99203,5e-05,0.26026]
[1780378220612,34.1,70517.39,107.7,-0.99179,6e-05,0.26717]
[1780378221619,34.1,70520.57,107.7,-0.99161,6e-05,0.27224]
[1780378222586,34.1,70520.57,107.7,-0.99161,6e-05,0.27224]
[1780378222626,34.1,70520.38,107.7,-0.99162,6e-05,0.27194]
[1780378223857,34.1,70520.38,107.7,-0.99162,6e-05,0.27194]
[1780378223958,34.1,70522.91,107.7,-0.99148,6e-05,0.27602]
[1780378224390,34.1,70522.91,107.7,-0.99148,6e-05,0.27602]
[1780378224640,34.1,70512.21,107.7,-0.99207,5e-05,0.25908]
[1780378225647,34.1,70509.84,107.7,-0.9922,5e-05,0.25545]
[1780378227390,34.1,70510.19,107.7,-0.99218,5e-05,0.25598]
[1780378227661,34.1,70513.98,107.7,-0.99198,5e-05,0.26182]
[1780378228513,34.1,70513.98,107.7,-0.99198,5e-05,0.26182]
[1780378228668,34.1,70514.85,107.7,-0.99193,5e-05,0.26318]
[1780378230682,34.1,70513.65,107.7,-0.99199,5e-05,0.26131]
[1780378231689,34.1,70513.3,107.7,-0.99219,5e-05,0.25487]
[1780378232696,34.1,70516.08,107.7,-0.99204,5e-05,0.25914]
[1780378233703,34.1,70518.38,107.7,-0.99191,5e-05,0.26272]
[1780378234712,34.1,70521.79,107.7,-0.99173,6e-05,0.2681]
[1780378235718,34.1,70522.43,107.7,-0.99169,6e-05,0.26912]
[1780378237739,34.1,70522.86,107.7,-0.99167,6e-05,0.2698]
[1780378238746,34.1,70528.15,107.7,-0.99136,6e-05,0.27837]
[1780378239753,34.1,70527.18,107.7,-0.99142,6e-05,0.27679]
[1780378243508,34.1,70527.25,107.7,-0.99142,6e-05,0.2769]
[1780378243783,34.1,70523.42,107.7,-0.99163,6e-05,0.2707]
[1780378244790,34.1,70504.76,107.7,-0.99263,5e-05,0.24211]
[1780378245797,34.1,70504.44,107.7,-0.99264,5e-05,0.24165]
[1780378246804,34.1,70502.73,107.7,-0.99273,5e-05,0.23916]
[1780378247811,34.1,70503.44,107.7,-0.9927,5e-05,0.24019]
[1780378249825,34.1,70503.05,107.7,-0.99271,5e-05,0.23962]
[1780378251839,34.1,70492.79,107.7,-0.99321,5e-05,0.22513]
[1780378252846,34.1,70490.03,107.7,-0.99334,5e-05,0.22136]
[1780378253853,34.1,70489.23,107.7,-0.99338,5e-05,0.22028]
[1780378254860,34.1,70488.31,107.7,-0.99342,5e-05,0.21904]
[1780378255867,34.1,70487.9,107.7,-0.99344,5e-05,0.21848]
[1780378257278,34.1,70488.02,107.7,-0.99343,5e-05,0.21865]
[1780378257881,34.1,70480.95,107.7,-0.99375,4e-05,0.20932]
[1780378258888,34.1,70478.36,107.7,-0.99386,4e-05,0.20599]
[1780378260902,34.1,70477.9,107.7,-0.99388,4e-05,0.2054]
[1780378263302,34.1,70478.16,107.7,-0.99387,4e-05,0.20573]
[1780378263502,34.1,70478.16,107.7,-0.99387,4e-05,0.20573]
[1780378263832,34.1,70478.16,107.7,-0.99387,4e-05,0.20573]
[1780378263947,34.1,70454.8,107.7,-0.9948,4e-05,0.17768]
[1780378264947,34.1,70454.8,107.7,-0.9948,4e-05,0.17768]
[1780378264983,34.1,70430.37,107.7,-0.99564,3e-05,0.15187]
[1780378266107,34.1,70426.9,107.7,-0.99574,3e-05,0.14848]
[1780378266953,34.1,70435.53,107.7,-0.99547,3e-05,0.15704]
[1780378268243,34.1,70432.88,107.7,-0.99556,3e-05,0.15437]
[1780378268968,34.1,70430.05,107.7,-0.99565,3e-05,0.15156]
[1780378270153,34.1,70429.37,107.7,-0.99567,3e-05,0.15089]
[1780378270982,34.1,70429.92,107.7,-0.99565,3e-05,0.15143]
[1780378271989,34.1,70429.25,107.7,-0.99567,3e-05,0.15077]
[1780378272887,34.1,70429.25,107.7,-0.99567,3e-05,0.15077]
[1780378272942,34.1,70429.25,107.7,-0.99567,3e-05,0.15077]
[1780378272996,34.1,70433.79,107.7,-0.99553,3e-05,0.15528]
[1780378274005,34.1,70444.38,107.7,-0.99517,3e-05,0.16625]
[1780378275045,34.1,70456.99,107.7,-0.99472,4e-05,0.18016]
[1780378276027,34.1,70464.25,107.7,-0.99444,4e-05,0.18861]
[1780378277028,34.1,70465.05,107.7,-0.99441,4e-05,0.18956]
[1780378278035,34.1,70464.54,107.7,-0.99443,4e-05,0.18896]
[1780378278516,34.1,70464.54,107.7,-0.99443,4e-05,0.18896]
[1780378278892,34.1,70464.54,107.7,-0.99443,4e-05,0.18896]
[1780378279050,34.1,70464.54,107.7,-0.99443,4e-05,0.18896]
[1780378279126,34.1,70472.02,107.7,-0.99412,4e-05,0.19802]
[1780378279508,34.1,70472.02,107.7,-0.99412,4e-05,0.19802]
[1780378280054,34.1,70473.42,107.7,-0.99407,4e-05,0.19976]
[1780378281058,34.1,70482.32,107.7,-0.99369,4e-05,0.2111]
[1780378282065,34.1,70483.37,107.7,-0.99364,4e-05,0.21247]
[1780378283072,34.1,70482.48,107.7,-0.99368,4e-05,0.21131]
[1780378284079,34.1,70483.76,107.7,-0.99362,4e-05,0.21299]
[1780378285086,34.1,70484.3,107.7,-0.9936,4e-05,0.2137]
[1780378286093,34.1,70483.31,107.7,-0.99364,4e-05,0.2124]
[1780378290121,34.1,70484.41,107.7,-0.99359,4e-05,0.21384]
[1780378291128,34.1,70486.02,107.7,-0.99367,4e-05,0.21079]
[1780378295157,34.1,70484.59,107.7,-0.99374,4e-05,0.20893]
[1780378297170,34.1,70483.82,107.7,-0.99377,4e-05,0.20794]
[1780378298181,34.1,70483.82,107.7,-0.99377,4e-05,0.20794]
[1780378299184,34.1,70483.07,107.7,-0.9938,4e-05,0.20697]
[1780378299522,34.1,70483.07,107.7,-0.9938,4e-05,0.20697]
[1780378300191,34.1,70485.42,107.7,-0.9937,4e-05,0.21001]
[1780378301198,34.1,70486.17,107.7,-0.99367,4e-05,0.21099]
[1780378303180,34.1,70486.19,107.7,-0.99367,4e-05,0.21102]
[1780378303212,34.1,70484.3,107.7,-0.99375,4e-05,0.20856]
[1780378304219,34.1,70477.53,107.7,-0.99404,4e-05,0.19995]
[1780378305137,34.1,70477.53,107.7,-0.99404,4e-05,0.19995]
[1780378305226,34.1,70479.78,107.7,-0.99394,4e-05,0.20277]
[1780378306233,34.1,70485.42,107.7,-0.9937,4e-05,0.21001]
[1780378307240,34.1,70498.25,107.7,-0.99311,5e-05,0.22728]
[1780378308247,34.1,70504.33,107.7,-0.99282,5e-05,0.23587]
[1780378309254,34.1,70503.71,107.7,-0.99285,5e-05,0.23498]
[1780378310261,34.1,70502.18,107.7,-0.99292,5e-05,0.2328]
[1780378311268,34.1,70502.67,107.7,-0.9929,5e-05,0.2335]
[1780378312275,34.1,70504.83,107.7,-0.99279,5e-05,0.23659]
[1780378314131,34.1,70504.44,107.7,-0.99281,5e-05,0.23603]
[1780378314289,34.1,70508.46,107.7,-0.99261,5e-05,0.24186]
[1780378314353,34.1,70508.46,107.7,-0.99261,5e-05,0.24186]
[1780378315296,34.1,70511.93,107.7,-0.99243,5e-05,0.24699]
[1780378316303,34.1,70513.52,107.7,-0.99235,5e-05,0.24937]
[1780378317309,34.1,70514.11,107.7,-0.99232,5e-05,0.25025]
[1780378318317,34.1,70514.91,107.7,-0.99228,5e-05,0.25146]
[1780378319325,34.1,70518.9,107.7,-0.99206,5e-05,0.25756]
[1780378320331,34.1,70523.98,107.7,-0.99179,6e-05,0.2655]
[1780378322348,34.1,70520.08,107.7,-0.992,5e-05,0.25938]
[1780378323355,34.1,70519.36,107.7,-0.99204,5e-05,0.25827]
[1780378324366,34.1,70519.36,107.7,-0.99204,5e-05,0.25827]
[1780378325145,34.1,70524.13,107.7,-0.99178,6e-05,0.26573]
[1780378325704,34.1,70533.9,107.7,-0.99122,6e-05,0.28158]
[1780378327300,34.1,70533.9,107.7,-0.99122,6e-05,0.28158]
[1780378326377,34.1,70538.26,107.7,-0.99096,6e-05,0.2889]
[1780378327663,34.1,70538.26,107.7,-0.99096,6e-05,0.2889]
[1780378327997,34.1,70538.26,107.7,-0.99096,6e-05,0.2889]
[1780378328252,34.1,70539.71,107.7,-0.99087,6e-05,0.29137]
[1780378328392,34.1,70546.85,107.7,-0.99042,6e-05,0.30377]
[1780378329399,34.1,70554.13,107.7,-0.98995,7e-05,0.31686]
[1780378330406,34.1,70557.2,107.7,-0.98975,7e-05,0.32252]
[1780378331413,34.1,70558.59,107.7,-0.98965,7e-05,0.3251]
[1780378334336,34.1,70558.52,107.7,-0.98966,7e-05,0.32497]
[1780378333427,34.1,70560.13,107.7,-0.98955,7e-05,0.32799]
[1780378334434,34.1,70561.97,107.7,-0.98942,7e-05,0.33147]
[1780378335441,34.1,70562.39,107.7,-0.98939,7e-05,0.33226]
[1780378336448,34.1,70563.02,107.7,-0.98935,7e-05,0.33346]
[1780378337506,34.1,70563.64,107.7,-0.9893,7e-05,0.33465]
[1780378338462,34.1,70566.25,107.7,-0.98912,7e-05,0.33967]
[1780378340128,34.1,70566.25,107.7,-0.98912,7e-05,0.33967]
[1780378340241,34.1,70566.25,107.7,-0.98912,7e-05,0.33967]
[1780378340343,34.1,70569.75,107.7,-0.98887,7e-05,0.34649]
[1780378341222,34.1,70575.43,107.7,-0.98845,7e-05,0.35781]
[1780378341492,34.1,70578.52,107.7,-0.98822,8e-05,0.36409]
[1780378342498,34.1,70584.02,107.7,-0.98779,8e-05,0.37549]
[1780378343827,34.1,70584.02,107.7,-0.98779,8e-05,0.37549]
[1780378343859,34.1,70588.29,107.7,-0.98745,8e-05,0.38453]
[1780378344512,34.1,70578.6,107.7,-0.98821,8e-05,0.36425]
[1780378345502,34.1,70578.6,107.7,-0.98821,8e-05,0.36425]
[1780378345604,34.1,70582.91,107.7,-0.98788,8e-05,0.37316]
[1780378346526,34.1,70588.52,107.7,-0.98743,8e-05,0.38502]
[1780378347533,34.1,70590.56,107.7,-0.98727,8e-05,0.38941]
[1780378348540,34.1,70591.56,107.7,-0.98719,8e-05,0.39157]
[1780378349547,34.1,70592.26,107.7,-0.98713,8e-05,0.39309]
[1780378350554,34.1,70593.48,107.7,-0.98703,8e-05,0.39575]
[1780378351561,34.1,70594.24,107.7,-0.98722,8e-05,0.38944]
[1780378352567,34.1,70596.16,107.7,-0.98706,8e-05,0.39362]
[1780378353575,34.1,70594.94,107.7,-0.98716,8e-05,0.39096]
[1780378354582,34.1,70595.95,107.7,-0.98708,8e-05,0.39316]
[1780378355589,34.1,70596.96,107.7,-0.98699,8e-05,0.39537]
[1780378356596,34.1,70601.34,107.7,-0.98663,9e-05,0.40506]
[1780378357602,34.1,70600.68,107.7,-0.98668,8e-05,0.40359]
[1780378358610,34.1,70603.05,107.7,-0.98648,9e-05,0.4089]
[1780378359617,34.1,70602.19,107.7,-0.98655,9e-05,0.40696]
[1780378360624,34.1,70601.2,107.7,-0.98664,9e-05,0.40475]
[1780378361631,34.1,70591.08,107.7,-0.98748,8e-05,0.38265]
[1780378362638,34.1,70591.78,107.7,-0.98742,8e-05,0.38414]
[1780378363645,34.1,70592.52,107.7,-0.98736,8e-05,0.38573]
[1780378366665,34.1,70594.99,107.7,-0.98716,8e-05,0.39107]
[1780378368680,34.1,70593.92,107.7,-0.98725,8e-05,0.38875]
[1780378369687,34.1,70591.74,107.7,-0.98742,8e-05,0.38406]
[1780378371701,34.1,70593.95,107.7,-0.98724,8e-05,0.38881]
[1780378372708,34.1,70595.55,107.7,-0.98711,8e-05,0.39229]
[1780378373715,34.1,70593.79,107.7,-0.98726,8e-05,0.38847]
[1780378375729,34.1,70593.15,107.7,-0.98731,8e-05,0.38709]
[1780378377742,34.1,70591.35,107.7,-0.98745,8e-05,0.38322]
[1780378378594,34.1,70591.35,107.7,-0.98745,8e-05,0.38322]
[1780378378750,34.1,70588.97,107.7,-0.98764,8e-05,0.37816]
[1780378380764,34.1,70594.46,107.7,-0.9872,8e-05,0.38992]
[1780378381495,34.1,70594.46,107.7,-0.9872,8e-05,0.38992]
[1780378381613,34.1,70594.46,107.7,-0.9872,8e-05,0.38992]
[1780378381771,34.1,70599.96,107.7,-0.98674,8e-05,0.40199]
[1780378382989,34.1,70603.23,107.7,-0.98646,9e-05,0.4093]
[1780378383636,34.1,70603.23,107.7,-0.98646,9e-05,0.4093]
[1780378383785,34.1,70597.96,107.7,-0.98691,8e-05,0.39756]
[1780378384980,34.1,70597.96,107.7,-0.98691,8e-05,0.39756]
[1780378385071,34.1,70590.68,107.7,-0.98751,8e-05,0.38179]
[1780378385800,34.1,70587.99,107.7,-0.98772,8e-05,0.37609]
[1780378386963,34.1,70587.99,107.7,-0.98772,8e-05,0.37609]
[1780378387044,34.1,70589.87,107.7,-0.98757,8e-05,0.38007]
[1780378387814,34.1,70593.93,107.7,-0.98724,8e-05,0.38877]
[1780378388821,34.1,70595.51,107.7,-0.98711,8e-05,0.3922]
[1780378390835,34.1,70596.09,107.7,-0.98707,8e-05,0.39346]
[1780378391842,34.1,70598.74,107.7,-0.98685,8e-05,0.39928]
[1780378392849,34.1,70597.1,107.7,-0.98698,8e-05,0.39567]
[1780378393856,34.1,70596.39,107.7,-0.98704,8e-05,0.39412]
[1780378394863,34.1,70597.35,107.7,-0.98696,8e-05,0.39622]
[1780378395870,34.1,70598.02,107.7,-0.98691,8e-05,0.3977]
[1780378396877,34.1,70599.37,107.7,-0.98679,8e-05,0.40068]
[1780378397883,34.1,70600.01,107.7,-0.98674,8e-05,0.4021]
[1780378399162,34.1,70607.1,107.7,-0.98613,9e-05,0.41809]
[1780378399898,34.1,70610.99,107.7,-0.98578,9e-05,0.42708]
[1780378400905,34.1,70613.96,107.7,-0.98551,9e-05,0.43405]
[1780378401912,34.1,70616.1,107.7,-0.98532,9e-05,0.43912]
[1780378402918,34.1,70615.31,107.7,-0.98539,9e-05,0.43724]
[1780378403926,34.1,70614.8,107.7,-0.98544,9e-05,0.43603]
[1780378407954,34.1,70614.3,107.7,-0.98548,9e-05,0.43485]
[1780378408961,34.1,70610.63,107.7,-0.98581,9e-05,0.42624]
[1780378409968,34.1,70605.29,107.7,-0.98629,9e-05,0.41396]
[1780378410975,34.1,70602.62,107.7,-0.98652,9e-05,0.40793]
[1780378411982,34.1,70603.82,107.7,-0.98667,9e-05,0.40243]
[1780378412989,34.1,70600.26,107.7,-0.98697,8e-05,0.39456]
[1780378413996,34.1,70596.82,107.7,-0.98726,8e-05,0.38707]
[1780378415009,34.1,70594.39,107.7,-0.98746,8e-05,0.38185]
[1780378416011,34.1,70592.75,107.7,-0.98759,8e-05,0.37836]
[1780378417017,34.1,70593.29,107.7,-0.98755,8e-05,0.3795]
[1780378418024,34.1,70592.88,107.7,-0.98758,8e-05,0.37863]
[1780378419743,34.1,70592.66,107.7,-0.9876,8e-05,0.37816]
[1780378420112,34.1,70592.66,107.7,-0.9876,8e-05,0.37816]
[1780378420220,34.1,70593.43,107.7,-0.98753,8e-05,0.3798]
[1780378421047,34.1,70604.09,107.7,-0.98665,9e-05,0.40304]
[1780378422055,34.1,70603.92,107.7,-0.98667,9e-05,0.40266]
[1780378423062,34.1,70607.38,107.7,-0.98637,9e-05,0.41043]
[1780378425076,34.1,70605.8,107.7,-0.9865,9e-05,0.40687]
[1780378426083,34.1,70604.95,107.7,-0.98658,9e-05,0.40496]
[1780378427090,34.1,70606.08,107.7,-0.98648,9e-05,0.4075]
[1780378428097,34.1,70602.8,107.7,-0.98676,8e-05,0.40017]
[1780378429104,34.1,70600.83,107.7,-0.98693,8e-05,0.39581]
[1780378430111,34.1,70603.33,107.7,-0.98672,9e-05,0.40134]
[1780378431118,34.1,70605.33,107.7,-0.98654,9e-05,0.40581]
[1780378432125,34.1,70606.34,107.7,-0.98646,9e-05,0.40808]
[1780378435146,34.1,70607.51,107.7,-0.98636,9e-05,0.41072]
[1780378436154,34.1,70609.92,107.7,-0.98615,9e-05,0.41621]
[1780378438167,34.1,70608.87,107.7,-0.98624,9e-05,0.41381]
[1780378440181,34.1,70608.4,107.7,-0.98628,9e-05,0.41274]
[1780378441388,34.1,70603.87,107.7,-0.98667,9e-05,0.40255]
[1780378442195,34.1,70596.09,107.7,-0.98732,8e-05,0.3855]
[1780378443201,34.1,70594.76,107.7,-0.98743,8e-05,0.38264]
[1780378446222,34.1,70595.33,107.7,-0.98738,8e-05,0.38386]
[1780378447230,34.1,70595.95,107.7,-0.98733,8e-05,0.38519]
[1780378449244,34.1,70596.87,107.7,-0.98726,8e-05,0.38718]
[1780378450251,34.1,70599.26,107.7,-0.98706,8e-05,0.39237]
[1780378451539,34.1,70599.12,107.7,-0.98707,8e-05,0.39207]
[1780378452265,34.1,70594.11,107.7,-0.98748,8e-05,0.38125]
[1780378454279,34.1,70593.53,107.7,-0.98753,8e-05,0.38001]
[1780378459314,34.1,70593.89,107.7,-0.9875,8e-05,0.38078]
[1780378460321,34.1,70594.94,107.7,-0.98741,8e-05,0.38303]
[1780378462335,34.1,70592.52,107.7,-0.98761,8e-05,0.37787]
[1780378463342,34.1,70586.81,107.7,-0.98806,8e-05,0.36592]
[1780378464349,34.1,70585.84,107.7,-0.98813,8e-05,0.36392]
[1780378465356,34.1,70582.9,107.7,-0.98836,8e-05,0.35791]
[1780378466363,34.1,70579.81,107.7,-0.98859,7e-05,0.35169]
[1780378467369,34.1,70578.38,107.7,-0.9887,7e-05,0.34883]
[1780378469388,34.1,70572.95,107.7,-0.98909,7e-05,0.33817]
[1780378470395,34.1,70571.5,107.7,-0.98919,7e-05,0.33537]
[1780378471402,34.1,70573.39,107.7,-0.98929,7e-05,0.33178]
[1780378472409,34.1,70579.58,107.7,-0.98884,7e-05,0.3438]
[1780378472719,34.1,70579.58,107.7,-0.98884,7e-05,0.3438]
[1780378473417,34.1,70587.91,107.7,-0.98821,8e-05,0.36053]
[1780378474424,34.1,70587.84,107.7,-0.98822,8e-05,0.36039]
[1780378475431,34.1,70586.92,107.7,-0.98829,8e-05,0.35851]
[1780378477445,34.1,70586.49,107.7,-0.98832,8e-05,0.35764]
[1780378478452,34.1,70585.18,107.7,-0.98842,8e-05,0.35498]
[1780378479247,34.1,70585.18,107.7,-0.98842,8e-05,0.35498]
[1780378479459,34.1,70583.22,107.7,-0.98857,7e-05,0.35104]
[1780378480466,34.1,70579.67,107.7,-0.98883,7e-05,0.34398]
[1780378481472,34.1,70575.43,107.7,-0.98914,7e-05,0.33571]
[1780378482480,34.1,70573.66,107.7,-0.98927,7e-05,0.3323]
[1780378487514,34.1,70573.83,107.7,-0.98925,7e-05,0.33263]
[1780378489530,34.1,70575.29,107.7,-0.98915,7e-05,0.33544]
[1780378491476,34.1,70575.29,107.7,-0.98915,7e-05,0.33544]
[1780378491513,34.1,70574.39,107.7,-0.98921,7e-05,0.3337]
[1780378491544,34.1,70572.04,107.7,-0.98938,7e-05,0.32921]
[1780378492553,34.1,70567.34,107.7,-0.98971,7e-05,0.32036]
[1780378494289,34.1,70564.24,107.7,-0.98992,7e-05,0.31464]
[1780378494565,34.1,70562.26,107.7,-0.99005,7e-05,0.31103]
[1780378495707,34.1,70562.26,107.7,-0.99005,7e-05,0.31103]
[1780378495833,34.1,70562.26,107.7,-0.99005,7e-05,0.31103]
[1780378495935,34.1,70551.53,107.7,-0.99074,6e-05,0.29203]
[1780378496984,34.1,70547.92,107.7,-0.99096,6e-05,0.28585]
[1780378497830,34.1,70547.92,107.7,-0.99096,6e-05,0.28585]
[1780378498593,34.1,70555.49,107.7,-0.99049,6e-05,0.29893]
[1780378499600,34.1,70561.27,107.7,-0.99011,7e-05,0.30923]
[1780378501107,34.1,70570.27,107.7,-0.9895,7e-05,0.32586]
[1780378502245,34.1,70573.54,107.7,-0.98927,7e-05,0.33207]
[1780378502642,34.1,70575.92,107.7,-0.98911,7e-05,0.33666]
[1780378503646,34.1,70576.98,107.7,-0.98903,7e-05,0.33872]
[1780378504653,34.1,70573.75,107.7,-0.98926,7e-05,0.33248]
[1780378506667,34.1,70567.66,107.7,-0.98968,7e-05,0.32096]
[1780378507674,34.1,70565.89,107.7,-0.98981,7e-05,0.31768]
[1780378508928,34.1,70567.24,107.7,-0.98971,7e-05,0.32018]
[1780378509689,34.1,70563.1,107.7,-0.98999,7e-05,0.31256]
[1780378510650,34.1,70563.1,107.7,-0.98999,7e-05,0.31256]
[1780378510695,34.1,70562.5,107.7,-0.99003,7e-05,0.31146]
[1780378512709,34.1,70560.5,107.7,-0.99017,7e-05,0.30784]
[1780378515729,34.1,70561.9,107.7,-0.99007,7e-05,0.31037]
[1780378516824,34.1,70561.9,107.7,-0.99007,7e-05,0.31037]
[1780378516845,34.1,70563.45,107.7,-0.98997,7e-05,0.3132]
[1780378517744,34.1,70568.25,107.7,-0.98964,7e-05,0.32206]
[1780378519538,34.1,70570.93,107.7,-0.98946,7e-05,0.3271]
[1780378519758,34.1,70573.99,107.7,-0.98924,7e-05,0.33294]
[1780378520765,34.1,70578.87,107.7,-0.98889,7e-05,0.34241]
[1780378521772,34.1,70574.61,107.7,-0.9892,7e-05,0.33413]
[1780378522779,34.1,70572.38,107.7,-0.98936,7e-05,0.32986]
[1780378523786,34.1,70575.31,107.7,-0.98915,7e-05,0.33548]
[1780378524793,34.1,70577.41,107.7,-0.989,7e-05,0.33955]
[1780378525800,34.1,70579.16,107.7,-0.98887,7e-05,0.34298]
[1780378526814,34.1,70574.77,107.7,-0.98919,7e-05,0.33444]
[1780378527817,34.1,70563.59,107.7,-0.98996,7e-05,0.31345]
[1780378528824,34.1,70561.46,107.7,-0.9901,7e-05,0.30958]
[1780378531844,34.1,70561.68,107.7,-0.9903,7e-05,0.30312]
[1780378535876,34.1,70563.45,107.7,-0.99018,7e-05,0.30631]
[1780378536621,34.1,70563.45,107.7,-0.99018,7e-05,0.30631]
[1780378537349,34.1,70550.72,107.7,-0.99099,6e-05,0.2841]
[1780378537890,34.1,70549.39,107.7,-0.99107,6e-05,0.28192]
[1780378540911,34.1,70550.22,107.7,-0.99101,6e-05,0.28353]
[1780378541918,34.1,70547.02,107.7,-0.9912,6e-05,0.27817]
[1780378543310,34.1,70547.02,107.7,-0.9912,6e-05,0.27817]
[1780378543327,34.1,70546.58,107.7,-0.99123,6e-05,0.27744]
[1780378543932,34.1,70553.0,107.7,-0.99084,6e-05,0.28826]
[1780378544939,34.1,70556.18,107.7,-0.99064,6e-05,0.29374]
[1780378545946,34.1,70558.6,107.7,-0.99049,6e-05,0.29797]
[1780378546953,34.1,70557.81,107.7,-0.99054,6e-05,0.29658]
[1780378548967,34.1,70558.64,107.7,-0.99048,6e-05,0.29804]
[1780378549974,34.1,70558.21,107.7,-0.99051,6e-05,0.29729]
[1780378551281,34.1,70558.72,107.7,-0.99048,6e-05,0.29818]
[1780378554002,34.1,70557.64,107.7,-0.99055,6e-05,0.29629]
[1780378555009,34.1,70559.87,107.7,-0.99041,6e-05,0.30021]
[1780378555605,34.1,70559.87,107.7,-0.99041,6e-05,0.30021]
[1780378556016,34.1,70558.36,107.7,-0.9905,6e-05,0.29755]
[1780378561051,34.1,70558.18,107.7,-0.99051,6e-05,0.29723]
[1780378561902,34.1,70558.18,107.7,-0.99051,6e-05,0.29723]
[1780378562060,34.1,70558.85,107.7,-0.99047,6e-05,0.29841]
[1780378563067,34.1,70557.96,107.7,-0.99053,6e-05,0.29685]
[1780378565081,34.1,70558.48,107.7,-0.9905,6e-05,0.29776]
[1780378567095,34.1,70560.39,107.7,-0.99037,6e-05,0.30113]
[1780378569112,34.1,70561.31,107.7,-0.99031,7e-05,0.30277]
[1780378572133,34.1,70559.9,107.7,-0.9904,6e-05,0.30026]
[1780378574148,34.1,70561.08,107.7,-0.99033,6e-05,0.30236]
[1780378576161,34.1,70561.49,107.7,-0.9903,7e-05,0.30309]
[1780378578174,34.1,70562.67,107.7,-0.99022,7e-05,0.3052]
[1780378579182,34.1,70564.09,107.7,-0.99013,7e-05,0.30775]
[1780378581196,34.1,70567.69,107.7,-0.98989,7e-05,0.31431]
[1780378582203,34.1,70568.31,107.7,-0.98985,7e-05,0.31545]
[1780378585574,34.1,70566.22,107.7,-0.98999,7e-05,0.31162]
[1780378586231,34.1,70561.61,107.7,-0.99029,7e-05,0.3033]
[1780378588245,34.1,70562.43,107.7,-0.99024,7e-05,0.30477]
[1780378589252,34.1,70562.84,107.7,-0.99021,7e-05,0.3055]
[1780378590259,34.1,70563.8,107.7,-0.99015,7e-05,0.30723]
[1780378591266,34.1,70563.44,107.7,-0.99039,6e-05,0.29974]
[1780378592273,34.1,70563.86,107.7,-0.99036,7e-05,0.30049]
[1780378594287,34.11,70563.36,107.7,-0.99039,6e-05,0.29962]
[1780378597311,34.11,70562.11,107.7,-0.99047,6e-05,0.29742]
[1780378600332,34.11,70561.4,107.7,-0.99052,6e-05,0.29617]
[1780378603353,34.11,70562.26,107.7,-0.99046,6e-05,0.29768]
[1780378605366,34.11,70564.32,107.7,-0.99033,7e-05,0.30133]
[1780378606374,34.11,70565.26,107.7,-0.99027,7e-05,0.303]
[1780378609401,34.11,70564.46,107.7,-0.99032,7e-05,0.30158]
[1780378612422,34.11,70564.03,107.7,-0.99035,7e-05,0.30081]
[1780378617458,34.11,70563.89,107.7,-0.99036,7e-05,0.30056]
[1780378620479,34.11,70561.3,107.7,-0.99052,6e-05,0.29599]
[1780378621486,34.11,70553.62,107.7,-0.991,6e-05,0.28277]
[1780378622493,34.11,70552.62,107.7,-0.99106,6e-05,0.28109]
[1780378622732,34.11,70552.62,107.7,-0.99106,6e-05,0.28109]
[1780378624507,34.11,70559.96,107.7,-0.99061,6e-05,0.29365]
[1780378625513,34.11,70564.62,107.7,-0.99031,7e-05,0.30189]
[1780378626555,34.11,70564.62,107.7,-0.99031,7e-05,0.30189]
[1780378626598,34.11,70565.65,107.7,-0.99024,7e-05,0.30374]
[1780378627528,34.11,70568.13,107.7,-0.99007,7e-05,0.30821]
[1780378629543,34.11,70565.93,107.7,-0.99022,7e-05,0.30424]
[1780378630552,34.11,70566.43,107.7,-0.99019,7e-05,0.30514]
[1780378634580,34.11,70563.36,107.7,-0.99039,6e-05,0.29966]
[1780378634780,34.11,70563.36,107.7,-0.99039,6e-05,0.29966]
[1780378634913,34.11,70563.36,107.7,-0.99039,6e-05,0.29966]
[1780378635587,34.11,70559.21,107.7,-0.99065,6e-05,0.29239]
[1780378636594,34.11,70556.79,107.7,-0.9908,6e-05,0.28825]
[1780378638608,34.11,70556.11,107.7,-0.99084,6e-05,0.28718]
[1780378638948,34.11,70556.11,107.7,-0.99084,6e-05,0.28718]
[1780378639615,34.11,70554.21,107.7,-0.99096,6e-05,0.28399]
[1780378643643,34.11,70551.03,107.7,-0.99115,6e-05,0.27864]
[1780378646664,34.11,70550.09,107.7,-0.99121,6e-05,0.27708]
[1780378647671,34.11,70548.79,107.7,-0.99129,6e-05,0.27492]
[1780378648678,34.11,70548.22,107.7,-0.99132,6e-05,0.27398]
[1780378650692,34.11,70548.98,107.7,-0.99128,6e-05,0.27524]
[1780378651699,34.11,70547.02,107.7,-0.99159,6e-05,0.26569]
[1780378652912,34.11,70532.36,107.7,-0.9924,5e-05,0.24294]
[1780378653713,34.11,70529.65,107.7,-0.99254,5e-05,0.23892]
[1780378654720,34.11,70531.0,107.7,-0.99247,5e-05,0.24091]
[1780378655727,34.11,70531.74,107.7,-0.99243,5e-05,0.24201]
[1780378656734,34.11,70530.32,107.7,-0.99251,5e-05,0.23991]
[1780378658284,34.11,70530.32,107.7,-0.99251,5e-05,0.23991]
[1780378658294,34.11,70530.43,107.7,-0.9925,5e-05,0.24007]
[1780378659408,34.11,70530.43,107.7,-0.9925,5e-05,0.24007]
[1780378659583,34.11,70530.43,107.7,-0.9925,5e-05,0.24007]
[1780378659685,34.11,70520.2,107.7,-0.99302,5e-05,0.22532]
[1780378660054,34.11,70511.23,107.7,-0.99345,5e-05,0.21301]
[1780378660762,34.11,70509.02,107.7,-0.99355,5e-05,0.21007]
[1780378661769,34.11,70509.55,107.7,-0.99353,5e-05,0.21077]
[1780378662776,34.11,70509.97,107.7,-0.99351,5e-05,0.21133]
[1780378664790,34.11,70515.04,107.7,-0.99327,5e-05,0.21817]
[1780378666321,34.11,70514.07,107.7,-0.99332,5e-05,0.21685]
[1780378667811,34.11,70514.5,107.7,-0.99329,5e-05,0.21743]
[1780378670420,34.11,70514.35,107.7,-0.9933,5e-05,0.21723]
[1780378670500,34.11,70516.83,107.7,-0.99318,5e-05,0.22063]
[1780378671221,34.11,70516.83,107.7,-0.99318,5e-05,0.22063]
[1780378671641,34.11,70516.83,107.7,-0.99318,5e-05,0.22063]
[1780378671677,34.11,70522.66,107.7,-0.9929,5e-05,0.22879]
[1780378672710,34.11,70527.58,107.7,-0.99265,5e-05,0.23588]
[1780378672846,34.11,70529.26,107.7,-0.99256,5e-05,0.23834]
[1780378674860,34.11,70530.0,107.7,-0.99252,5e-05,0.23949]
[1780378675867,34.11,70532.83,107.7,-0.99237,5e-05,0.24373]
[1780378676874,34.11,70535.74,107.7,-0.99221,5e-05,0.24814]
[1780378677881,34.11,70534.95,107.7,-0.99226,5e-05,0.24694]
[1780378679895,34.11,70533.5,107.7,-0.99233,5e-05,0.24477]
[1780378680884,34.11,70533.5,107.7,-0.99233,5e-05,0.24477]
[1780378680902,34.11,70530.46,107.7,-0.99249,5e-05,0.24024]
[1780378681909,34.11,70527.7,107.7,-0.99264,5e-05,0.23618]
[1780378682916,34.11,70525.49,107.7,-0.99275,5e-05,0.23304]
[1780378683923,34.12,70525.89,107.7,-0.99273,5e-05,0.23366]
[1780378686944,34.12,70522.5,107.7,-0.99289,5e-05,0.22893]
[1780378688613,34.12,70515.71,107.7,-0.99322,5e-05,0.21949]
[1780378688958,34.12,70501.03,107.7,-0.99389,4e-05,0.20009]
[1780378690495,34.12,70498.21,107.7,-0.99402,4e-05,0.19653]
[1780378690972,34.12,70497.82,107.7,-0.99403,4e-05,0.19604]
[1780378691979,34.12,70503.03,107.7,-0.99381,4e-05,0.20264]
[1780378692986,34.12,70505.87,107.7,-0.99368,5e-05,0.20632]
[1780378693993,34.12,70506.32,107.7,-0.99366,5e-05,0.20691]
[1780378695000,34.12,70508.58,107.7,-0.99356,5e-05,0.20988]
[1780378696010,34.12,70508.1,107.7,-0.99358,5e-05,0.20925]
[1780378698022,34.12,70502.98,107.7,-0.99381,4e-05,0.20258]
[1780378699029,34.12,70500.4,107.7,-0.99392,4e-05,0.19929]
[1780378700331,34.12,70500.4,107.7,-0.99392,4e-05,0.19929]
[1780378700433,34.12,70495.9,107.7,-0.99412,4e-05,0.19366]
[1780378701045,34.12,70492.67,107.7,-0.99425,4e-05,0.1897]
[1780378702052,34.12,70488.9,107.7,-0.9944,4e-05,0.18516]
[1780378703059,34.12,70488.21,107.7,-0.99443,4e-05,0.18434]
[1780378704066,34.12,70489.69,107.7,-0.99437,4e-05,0.1861]
[1780378705536,34.12,70489.69,107.7,-0.99437,4e-05,0.1861]
[1780378705629,34.12,70489.48,107.7,-0.99438,4e-05,0.18585]
[1780378706305,34.12,70488.44,107.7,-0.99442,4e-05,0.18461]
[1780378707087,34.12,70486.13,107.7,-0.99452,4e-05,0.18189]
[1780378708460,34.12,70486.13,107.7,-0.99452,4e-05,0.18189]
[1780378708672,34.12,70491.48,107.7,-0.9943,4e-05,0.18826]
[1780378709103,34.12,70503.88,107.7,-0.99377,4e-05,0.20374]
[1780378710223,34.12,70511.72,107.7,-0.99341,5e-05,0.21407]
[1780378711168,34.12,70511.72,107.7,-0.99341,5e-05,0.21407]
[1780378711229,34.12,70511.72,107.7,-0.99341,5e-05,0.21407]
[1780378711376,34.12,70511.72,107.7,-0.99341,5e-05,0.21407]
[1780378711424,34.12,70517.54,107.7,-0.9933,5e-05,0.21651]
[1780378712123,34.12,70524.68,107.7,-0.99295,5e-05,0.22642]
[1780378713130,34.12,70524.27,107.7,-0.99297,5e-05,0.22584]
[1780378714694,34.12,70524.27,107.7,-0.99297,5e-05,0.22584]
[1780378718165,34.12,70526.26,107.7,-0.99287,5e-05,0.22866]
[1780378719171,34.12,70527.88,107.7,-0.99279,5e-05,0.23098]
[1780378720179,34.12,70528.69,107.7,-0.99275,5e-05,0.23214]
[1780378721185,34.12,70528.28,107.7,-0.99277,5e-05,0.23159]
[1780378722193,34.12,70529.92,107.7,-0.99269,5e-05,0.23401]
[1780378723200,34.12,70532.04,107.7,-0.99257,5e-05,0.23714]
[1780378724207,34.12,70530.61,107.7,-0.99265,5e-05,0.23507]
[1780378725214,34.12,70529.8,107.7,-0.99269,5e-05,0.23393]
[1780378726642,34.13,70530.39,107.7,-0.99266,5e-05,0.23482]
[1780378727229,34.13,70529.81,107.7,-0.99269,5e-05,0.23401]
[1780378728236,34.13,70528.93,107.7,-0.99273,5e-05,0.23277]
[1780378731258,34.13,70530.24,107.7,-0.99266,5e-05,0.2348]
[1780378732567,34.13,70530.24,107.7,-0.99266,5e-05,0.2348]
[1780378733271,34.13,70529.15,107.7,-0.99271,5e-05,0.23328]
[1780378734278,34.13,70528.75,107.7,-0.99273,5e-05,0.23274]
[1780378735555,34.13,70528.75,107.7,-0.99273,5e-05,0.23274]
[1780378735656,34.13,70529.41,107.7,-0.9927,5e-05,0.2337]
[1780378736292,34.13,70531.68,107.7,-0.99258,5e-05,0.23701]
[1780378739313,34.13,70533.46,107.7,-0.99249,5e-05,0.23964]
[1780378742334,34.13,70537.32,107.7,-0.99228,5e-05,0.24541]
[1780378743341,34.13,70537.93,107.7,-0.99225,5e-05,0.24633]
[1780378744348,34.13,70531.58,107.7,-0.99258,5e-05,0.23686]
[1780378745355,34.13,70530.79,107.7,-0.99263,5e-05,0.23571]
[1780378748375,34.13,70530.03,107.7,-0.99266,5e-05,0.2346]
[1780378749383,34.13,70529.37,107.7,-0.9927,5e-05,0.23364]
[1780378750390,34.13,70527.25,107.7,-0.99281,5e-05,0.23058]
[1780378752404,34.13,70529.23,107.7,-0.99271,5e-05,0.23344]
[1780378754418,34.13,70530.37,107.7,-0.99265,5e-05,0.23509]
[1780378755425,34.13,70528.17,107.7,-0.99276,5e-05,0.23191]
[1780378756432,34.13,70526.17,107.7,-0.99286,5e-05,0.22904]
[1780378758446,34.13,70527.21,107.7,-0.99281,5e-05,0.23052]
[1780378761467,34.13,70529.95,107.7,-0.99267,5e-05,0.23448]
[1780378763481,34.13,70529.25,107.7,-0.9927,5e-05,0.23347]
[1780378764488,34.13,70528.31,107.7,-0.99275,5e-05,0.23211]
[1780378765495,34.13,70528.82,107.7,-0.99273,5e-05,0.23284]
[1780378766502,34.13,70529.43,107.7,-0.9927,5e-05,0.23373]
[1780378770530,34.13,70525.78,107.7,-0.99288,5e-05,0.22848]
[1780378771663,34.13,70525.78,107.7,-0.99288,5e-05,0.22848]
[1780378771750,34.13,70525.32,107.7,-0.99307,5e-05,0.22218]
[1780378772544,34.13,70524.61,107.7,-0.99311,5e-05,0.22119]
[1780378774558,34.13,70515.99,107.7,-0.99352,5e-05,0.20948]
[1780378775565,34.13,70509.79,107.7,-0.9938,4e-05,0.20138]
[1780378776572,34.13,70507.38,107.7,-0.99391,4e-05,0.19831]
[1780378777579,34.13,70505.06,107.7,-0.99401,4e-05,0.19538]
[1780378778726,34.13,70502.27,107.7,-0.99413,4e-05,0.19191]
[1780378779593,34.13,70492.79,107.7,-0.99452,4e-05,0.18051]
[1780378780600,34.13,70489.98,107.7,-0.99463,4e-05,0.17724]
[1780378783621,34.13,70487.38,107.7,-0.99473,4e-05,0.17426]
[1780378784629,34.13,70486.84,107.7,-0.99475,4e-05,0.17365]
[1780378785120,34.13,70486.84,107.7,-0.99475,4e-05,0.17365]
[1780378785636,34.13,70482.93,107.7,-0.9949,4e-05,0.16926]
[1780378786643,34.13,70481.7,107.7,-0.99495,4e-05,0.1679]
[1780378787650,34.13,70480.93,107.7,-0.99498,4e-05,0.16705]
[1780378788657,34.13,70484.52,107.7,-0.99484,4e-05,0.17103]
[1780378789664,34.13,70492.08,107.7,-0.99455,4e-05,0.17968]
[1780378790671,34.13,70491.92,107.7,-0.99455,4e-05,0.17949]
[1780378792685,34.13,70498.61,107.7,-0.99428,4e-05,0.18744]
[1780378793692,34.13,70499.15,107.7,-0.99426,4e-05,0.18809]
[1780378794699,34.13,70504.09,107.7,-0.99405,4e-05,0.19417]
[1780378797720,34.13,70505.44,107.7,-0.99399,4e-05,0.19586]
[1780378798727,34.13,70506.57,107.7,-0.99394,4e-05,0.19728]
[1780378799734,34.13,70504.77,107.7,-0.99402,4e-05,0.19502]
[1780378800745,34.13,70501.84,107.7,-0.99415,4e-05,0.19138]
[1780378801750,34.13,70497.16,107.7,-0.99434,4e-05,0.18569]
[1780378802423,34.13,70497.16,107.7,-0.99434,4e-05,0.18569]
[1780378802473,34.13,70497.16,107.7,-0.99434,4e-05,0.18569]
[1780378802573,34.13,70497.16,107.7,-0.99434,4e-05,0.18569]
[1780378802788,34.13,70497.16,107.7,-0.99434,4e-05,0.18569]
[1780378802799,34.13,70465.19,107.7,-0.99553,3e-05,0.15052]
[1780378803830,34.13,70416.18,107.7,-0.99692,2e-05,0.10767]
[1780378804022,34.13,70416.18,107.7,-0.99692,2e-05,0.10767]
[1780378804817,34.13,70404.06,107.7,-0.9972,2e-05,0.09887]
[1780378805553,34.13,70404.06,107.7,-0.9972,2e-05,0.09887]
[1780378805696,34.13,70404.06,107.7,-0.9972,2e-05,0.09887]
[1780378805835,34.13,70385.51,107.7,-0.99758,2e-05,0.08661]
[1780378806401,34.13,70385.51,107.7,-0.99758,2e-05,0.08661]
[1780378806500,34.13,70385.51,107.7,-0.99758,2e-05,0.08661]
[1780378806607,34.13,70385.51,107.7,-0.99758,2e-05,0.08661]
[1780378806713,34.13,70385.51,107.7,-0.99758,2e-05,0.08661]
[1780378806852,34.13,70350.53,107.7,-0.99817,1e-05,0.06705]
[1780378807859,34.14,70340.25,107.7,-0.99832,1e-05,0.06215]
[1780378808866,34.14,70336.7,107.7,-0.99837,1e-05,0.06057]
[1780378809873,34.14,70335.86,107.7,-0.99838,1e-05,0.06024]
[1780378810880,34.15,70334.02,107.7,-0.9984,1e-05,0.05946]
[1780378811887,34.15,70334.68,107.7,-0.99839,1e-05,0.05976]
[1780378813387,34.15,70342.35,107.7,-0.99828,1e-05,0.0633]
[1780378814526,34.15,70342.35,107.7,-0.99828,1e-05,0.0633]
[1780378814778,34.15,70343.23,107.7,-0.99827,1e-05,0.06377]
[1780378814909,34.15,70344.89,107.7,-0.99825,1e-05,0.06456]
[1780378815930,34.15,70344.89,107.7,-0.99825,1e-05,0.06456]
[1780378816342,34.15,70344.89,107.7,-0.99825,1e-05,0.06456]
[1780378816590,34.15,70347.5,107.7,-0.99821,1e-05,0.06589]
[1780378816922,34.15,70353.61,107.7,-0.99812,2e-05,0.06894]
[1780378818420,34.16,70358.67,107.7,-0.99804,2e-05,0.07163]
[1780378819248,34.16,70358.67,107.7,-0.99804,2e-05,0.07163]
[1780378819862,34.16,70358.67,107.7,-0.99804,2e-05,0.07163]
[1780378819864,34.16,70360.51,107.7,-0.998,2e-05,0.07266]
[1780378819944,34.16,70362.78,107.7,-0.99797,2e-05,0.07389]
[1780378821724,34.17,70367.84,107.7,-0.99788,2e-05,0.0768]
[1780378822965,34.17,70364.63,107.7,-0.99793,2e-05,0.07514]
[1780378823971,34.18,70368.38,107.7,-0.99786,2e-05,0.07729]
[1780378825013,34.18,70368.38,107.7,-0.99786,2e-05,0.07729]
[1780378825168,34.18,70368.38,107.7,-0.99786,2e-05,0.07729]
[1780378825356,34.18,70368.38,107.7,-0.99786,2e-05,0.07729]
[1780378825367,34.18,70373.19,107.7,-0.99778,2e-05,0.08011]
[1780378826524,34.18,70380.05,107.7,-0.99765,2e-05,0.08426]
[1780378826994,34.19,70380.74,107.7,-0.99764,2e-05,0.08474]
[1780378828457,34.19,70380.74,107.7,-0.99764,2e-05,0.08474]
[1780378828465,34.19,70380.74,107.7,-0.99764,2e-05,0.08474]
[1780378828559,34.19,70380.34,107.7,-0.99764,2e-05,0.08457]
[1780378829008,34.19,70377.67,107.7,-0.99769,2e-05,0.08302]
[1780378830306,34.19,70377.67,107.7,-0.99769,2e-05,0.08302]
[1780378830368,34.2,70375.76,107.7,-0.99772,2e-05,0.08195]
[1780378831022,34.2,70382.65,107.7,-0.99767,2e-05,0.08346]
[1780378832030,34.2,70389.17,107.7,-0.99754,2e-05,0.08755]
[1780378833036,34.21,70393.03,107.7,-0.99746,2e-05,0.09009]
[1780378834794,34.21,70393.03,107.7,-0.99746,2e-05,0.09009]
[1780378834821,34.21,70391.4,107.7,-0.99749,2e-05,0.08911]
[1780378835050,34.21,70390.36,107.7,-0.99751,2e-05,0.08852]
[1780378836060,34.22,70383.99,107.7,-0.99763,2e-05,0.08462]
[1780378837046,34.22,70383.99,107.7,-0.99763,2e-05,0.08462]
[1780378837890,34.22,70379.55,107.7,-0.99771,2e-05,0.08201]
[1780378838073,34.22,70373.88,107.7,-0.99781,2e-05,0.07876]
[1780378839079,34.23,70374.49,107.7,-0.9978,2e-05,0.07917]
[1780378840038,34.23,70374.49,107.7,-0.9978,2e-05,0.07917]
[1780378840086,34.23,70371.6,107.7,-0.99785,2e-05,0.07759]
[1780378841454,34.23,70371.6,107.7,-0.99785,2e-05,0.07759]
[1780378841471,34.24,70364.78,107.7,-0.99796,2e-05,0.07387]
[1780378842309,34.24,70364.78,107.7,-0.99796,2e-05,0.07387]
[1780378842330,34.24,70369.47,107.7,-0.99788,2e-05,0.07652]
[1780378843108,34.24,70371.72,107.7,-0.99784,2e-05,0.07785]
[1780378844115,34.25,70366.82,107.7,-0.99792,2e-05,0.07517]
[1780378845360,34.25,70369.86,107.7,-0.99787,2e-05,0.07693]
[1780378846129,34.25,70367.37,107.7,-0.99791,2e-05,0.0756]
[1780378848143,34.26,70368.01,107.7,-0.99789,2e-05,0.07609]
[1780378849078,34.26,70368.01,107.7,-0.99789,2e-05,0.07609]
[1780378849456,34.26,70368.01,107.7,-0.99789,2e-05,0.07609]
[1780378849528,34.26,70370.18,107.7,-0.99785,2e-05,0.07737]
[1780378850157,34.27,70385.31,107.7,-0.99758,2e-05,0.08641]
[1780378851164,34.27,70388.73,107.7,-0.99751,2e-05,0.08863]
[1780378852171,34.27,70389.1,107.7,-0.9975,2e-05,0.08894]
[1780378854488,34.28,70389.45,107.7,-0.99749,2e-05,0.08923]
[1780378854489,34.28,70390.45,107.7,-0.99747,2e-05,0.08995]
[1780378855192,34.28,70393.95,107.7,-0.99739,2e-05,0.0923]
[1780378856911,34.29,70397.29,107.7,-0.99732,2e-05,0.09459]
[1780378857206,34.29,70398.7,107.7,-0.99729,2e-05,0.09561]
[1780378859339,34.29,70398.89,107.7,-0.99728,2e-05,0.09581]
[1780378859420,34.3,70396.76,107.7,-0.99733,2e-05,0.09443]
[1780378860227,34.3,70401.11,107.7,-0.99723,2e-05,0.09746]
[1780378861539,34.3,70401.64,107.7,-0.99722,2e-05,0.09789]
[1780378862241,34.31,70402.26,107.7,-0.9972,2e-05,0.09837]
[1780378863248,34.31,70401.19,107.7,-0.99722,2e-05,0.09769]
[1780378864255,34.31,70399.48,107.7,-0.99726,2e-05,0.09657]
[1780378866269,34.32,70398.93,107.7,-0.99727,2e-05,0.09632]
[1780378868284,34.32,70396.97,107.7,-0.9973,2e-05,0.09512]
[1780378873478,34.34,70397.02,107.7,-0.99729,2e-05,0.09542]
[1780378873577,34.34,70397.77,107.7,-0.99728,2e-05,0.09599]
[1780378874326,34.34,70397.24,107.7,-0.99729,2e-05,0.09569]
[1780378877581,34.35,70400.11,107.7,-0.99722,2e-05,0.09786]
[1780378878354,34.35,70401.51,107.7,-0.99719,2e-05,0.09889]
[1780378879764,34.35,70401.51,107.7,-0.99719,2e-05,0.09889]
[1780378879934,34.35,70401.51,107.7,-0.99719,2e-05,0.09889]
[1780378880394,34.36,70401.76,107.7,-0.99718,2e-05,0.09912]
[1780378880492,34.36,70407.52,107.7,-0.99705,2e-05,0.10327]
[1780378881375,34.36,70411.01,107.7,-0.99696,2e-05,0.10588]
[1780378881994,34.36,70411.01,107.7,-0.99696,2e-05,0.10588]
[1780378882382,34.36,70421.22,107.7,-0.99671,3e-05,0.11371]
[1780378883621,34.36,70421.22,107.7,-0.99671,3e-05,0.11371]
[1780378883638,34.36,70422.82,107.7,-0.99667,3e-05,0.11499]
[1780378884876,34.36,70422.82,107.7,-0.99667,3e-05,0.11499]
[1780378884951,34.36,70413.52,107.7,-0.9969,2e-05,0.10782]
[1780378885404,34.36,70418.78,107.7,-0.99677,2e-05,0.11187]
[1780378886411,34.37,70425.35,107.7,-0.99661,3e-05,0.1171]
[1780378887418,34.37,70429.58,107.7,-0.99649,3e-05,0.12056]
[1780378888425,34.37,70428.66,107.7,-0.99652,3e-05,0.1198]
[1780378889432,34.37,70429.31,107.7,-0.9965,3e-05,0.12034]
[1780378890439,34.37,70429.94,107.7,-0.99648,3e-05,0.12086]
[1780378891866,34.37,70430.98,107.7,-0.99656,3e-05,0.11814]
[1780378892454,34.37,70430.46,107.7,-0.99657,3e-05,0.11772]
[1780378893461,34.37,70431.65,107.7,-0.99654,3e-05,0.11869]
[1780378894468,34.37,70431.03,107.7,-0.99656,3e-05,0.11819]
[1780378898351,34.37,70431.3,107.7,-0.99655,3e-05,0.11841]
[1780378898552,34.37,70431.3,107.7,-0.99655,3e-05,0.11841]
[1780378899503,34.37,70434.02,107.7,-0.99648,3e-05,0.12066]
[1780378900631,34.37,70434.02,107.7,-0.99648,3e-05,0.12066]
[1780378900946,34.37,70434.02,107.7,-0.99648,3e-05,0.12066]
[1780378900948,34.37,70435.04,107.7,-0.99645,3e-05,0.12151]
[1780378901517,34.37,70437.63,107.7,-0.99638,3e-05,0.12369]
[1780378902524,34.37,70438.56,107.7,-0.99635,3e-05,0.12448]
[1780378903166,34.37,70438.56,107.7,-0.99635,3e-05,0.12448]
[1780378903531,34.37,70435.33,107.7,-0.99644,3e-05,0.12175]
[1780378904183,34.37,70435.33,107.7,-0.99644,3e-05,0.12175]
[1780378904213,34.37,70435.33,107.7,-0.99644,3e-05,0.12175]
[1780378904642,34.37,70435.33,107.7,-0.99644,3e-05,0.12175]
[1780378904733,34.37,70437.06,107.7,-0.99639,3e-05,0.12321]
[1780378905206,34.37,70437.06,107.7,-0.99639,3e-05,0.12321]
[1780378905575,34.37,70437.78,107.7,-0.99637,3e-05,0.12382]
[1780378906552,34.37,70435.28,107.7,-0.99644,3e-05,0.12171]
[1780378907594,34.37,70435.28,107.7,-0.99644,3e-05,0.12171]
[1780378907659,34.37,70435.75,107.7,-0.99643,3e-05,0.1221]
[1780378908567,34.37,70436.21,107.7,-0.99642,3e-05,0.12249]
[1780378909574,34.37,70437.72,107.7,-0.99638,3e-05,0.12377]
[1780378910582,34.37,70437.04,107.7,-0.99639,3e-05,0.12319]
[1780378912596,34.37,70437.52,107.7,-0.99638,3e-05,0.1236]
[1780378913877,34.37,70437.52,107.7,-0.99638,3e-05,0.1236]
[1780378913940,34.37,70427.21,107.7,-0.99666,3e-05,0.11511]
[1780378914610,34.37,70413.04,107.7,-0.997,2e-05,0.10429]
[1780378915617,34.37,70410.84,107.7,-0.99705,2e-05,0.10273]
[1780378916624,34.37,70411.98,107.7,-0.99703,2e-05,0.1036]
[1780378917631,34.37,70413.19,107.7,-0.997,2e-05,0.10453]
[1780378918638,34.37,70411.17,107.7,-0.99704,2e-05,0.10309]
[1780378919983,34.37,70411.17,107.7,-0.99704,2e-05,0.10309]
[1780378919645,34.38,70405.05,107.7,-0.99718,2e-05,0.09878]
[1780378920179,34.38,70405.05,107.7,-0.99718,2e-05,0.09878]
[1780378920652,34.38,70396.1,107.7,-0.99737,2e-05,0.09275]
[1780378921659,34.38,70393.21,107.7,-0.99742,2e-05,0.09092]
[1780378923870,34.39,70395.91,107.7,-0.99736,2e-05,0.09284]
[1780378924681,34.39,70400.55,107.7,-0.99726,2e-05,0.09603]
[1780378925564,34.39,70400.55,107.7,-0.99726,2e-05,0.09603]
[1780378925689,34.4,70406.16,107.7,-0.99714,2e-05,0.09998]
[1780378926696,34.4,70409.5,107.7,-0.99706,2e-05,0.10241]
[1780378927703,34.4,70413.23,107.7,-0.99697,2e-05,0.10518]
[1780378928710,34.4,70414.23,107.7,-0.99695,2e-05,0.10595]
[1780378929717,34.4,70415.49,107.7,-0.99692,2e-05,0.10693]
[1780378930723,34.4,70415.1,107.7,-0.99693,2e-05,0.10667]
[1780378933745,34.41,70413.29,107.7,-0.99697,2e-05,0.10543]
[1780378935759,34.41,70415.88,107.7,-0.9969,2e-05,0.10743]
[1780378937773,34.41,70418.14,107.7,-0.99685,2e-05,0.10921]
[1780378939787,34.42,70417.32,107.7,-0.99686,2e-05,0.10864]
[1780378940794,34.42,70416.9,107.7,-0.99687,2e-05,0.10835]
[1780378941801,34.42,70416.22,107.7,-0.99689,2e-05,0.10787]
[1780378943815,34.42,70417.02,107.7,-0.99687,2e-05,0.10854]
[1780378944822,34.42,70417.69,107.7,-0.99685,2e-05,0.10908]
[1780378945829,34.42,70411.13,107.7,-0.99701,2e-05,0.10422]
[1780378946836,34.43,70415.65,107.7,-0.9969,2e-05,0.10761]
[1780378947843,34.43,70419.59,107.7,-0.9968,2e-05,0.11064]
[1780378948850,34.43,70421.55,107.7,-0.99675,3e-05,0.11218]
[1780378949857,34.43,70426.02,107.7,-0.99664,3e-05,0.11573]
[1780378950863,34.43,70427.31,107.7,-0.9966,3e-05,0.11677]
[1780378951873,34.43,70429.5,107.7,-0.99665,3e-05,0.11502]
[1780378952880,34.43,70437.26,107.7,-0.99644,3e-05,0.12136]
[1780378953887,34.43,70429.61,107.7,-0.99664,3e-05,0.11511]
[1780378954894,34.43,70429.26,107.7,-0.99665,3e-05,0.11484]
[1780378955901,34.43,70430.57,107.7,-0.99662,3e-05,0.1159]
[1780378956908,34.43,70432.24,107.7,-0.99657,3e-05,0.11725]
[1780378958922,34.43,70430.05,107.7,-0.99663,3e-05,0.11549]
[1780378959929,34.43,70430.55,107.7,-0.99662,3e-05,0.1159]
[1780378961943,34.43,70427.69,107.7,-0.99669,3e-05,0.11363]
[1780378962504,34.43,70427.69,107.7,-0.99669,3e-05,0.11363]
[1780378962950,34.43,70403.75,107.7,-0.99725,2e-05,0.09604]
[1780378963711,34.43,70403.75,107.7,-0.99725,2e-05,0.09604]
[1780378963957,34.43,70393.24,107.7,-0.99747,2e-05,0.0891]
[1780378964963,34.44,70396.2,107.7,-0.99741,2e-05,0.09107]
[1780378965971,34.44,70396.7,107.7,-0.9974,2e-05,0.09148]
[1780378966721,34.44,70396.7,107.7,-0.9974,2e-05,0.09148]
[1780378966978,34.44,70401.8,107.7,-0.99729,2e-05,0.09494]
[1780378967985,34.45,70403.84,107.7,-0.99724,2e-05,0.0964]
[1780378969999,34.45,70405.23,107.7,-0.99721,2e-05,0.09748]
[1780378971006,34.46,70403.6,107.7,-0.99724,2e-05,0.09641]
[1780378972032,34.46,70400.87,107.7,-0.9973,2e-05,0.09461]
[1780378972636,34.46,70400.87,107.7,-0.9973,2e-05,0.09461]
[1780378972902,34.46,70400.87,107.7,-0.9973,2e-05,0.09461]
[1780378973028,34.46,70382.77,107.7,-0.99766,2e-05,0.08314]
[1780378973766,34.46,70382.77,107.7,-0.99766,2e-05,0.08314]
[1780378974035,34.46,70375.11,107.7,-0.9978,2e-05,0.0787]
[1780378975042,34.47,70373.58,107.7,-0.99782,2e-05,0.0779]
[1780378976049,34.47,70373.38,107.7,-0.99782,2e-05,0.07786]
[1780378977060,34.48,70373.03,107.7,-0.99782,2e-05,0.07774]
[1780378978066,34.48,70373.95,107.7,-0.99781,2e-05,0.07834]
[1780378979073,34.48,70380.7,107.7,-0.99768,2e-05,0.08235]
[1780378979361,34.48,70380.7,107.7,-0.99768,2e-05,0.08235]
[1780378980080,34.49,70387.44,107.7,-0.99755,2e-05,0.08654]
[1780378981087,34.49,70392.82,107.7,-0.99744,2e-05,0.09003]
[1780378982094,34.5,70393.48,107.7,-0.99743,2e-05,0.09054]
[1780378983101,34.5,70394.12,107.7,-0.99741,2e-05,0.09103]
[1780378985115,34.51,70393.07,107.7,-0.99743,2e-05,0.09049]
[1780378987070,34.51,70395.75,107.7,-0.99737,2e-05,0.09239]
[1780378987746,34.51,70395.75,107.7,-0.99737,2e-05,0.09239]
[1780378987795,34.52,70399.08,107.7,-0.9973,2e-05,0.09467]
[1780378988136,34.52,70403.39,107.7,-0.9972,2e-05,0.09761]
[1780378989144,34.52,70407.94,107.7,-0.9971,2e-05,0.10087]
[1780378990151,34.52,70406.82,107.7,-0.99712,2e-05,0.10013]
[1780378991716,34.52,70406.82,107.7,-0.99712,2e-05,0.10013]
[1780378991984,34.52,70406.82,107.7,-0.99712,2e-05,0.10013]
[1780378991989,34.53,70406.67,107.7,-0.99712,2e-05,0.10013]
[1780378992942,34.53,70406.67,107.7,-0.99712,2e-05,0.10013]
[1780378992994,34.53,70405.04,107.7,-0.99716,2e-05,0.09903]
[1780378993173,34.53,70405.59,107.7,-0.99715,2e-05,0.09942]
[1780378994333,34.53,70405.59,107.7,-0.99715,2e-05,0.09942]
[1780378995017,34.53,70405.59,107.7,-0.99715,2e-05,0.09942]
[1780378994434,34.53,70406.42,107.7,-0.99712,2e-05,0.10011]
[1780378995395,34.53,70406.42,107.7,-0.99712,2e-05,0.10011]
[1780378995664,34.54,70400.32,107.7,-0.99726,2e-05,0.09593]
[1780378996234,34.54,70400.32,107.7,-0.99726,2e-05,0.09593]
[1780378996276,34.54,70396.6,107.7,-0.99733,2e-05,0.09349]
[1780378997239,34.54,70408.53,107.7,-0.99707,2e-05,0.1018]
[1780378998246,34.54,70409.93,107.7,-0.99704,2e-05,0.10285]
[1780378999253,34.55,70407.84,107.7,-0.99708,2e-05,0.10139]
[1780379003543,34.55,70407.89,107.7,-0.99708,2e-05,0.10158]
[1780379003765,34.56,70409.04,107.7,-0.99705,2e-05,0.10245]
[1780379004288,34.56,70392.95,107.7,-0.9974,2e-05,0.09147]
[1780379005346,34.56,70392.95,107.7,-0.9974,2e-05,0.09147]
[1780379005423,34.56,70385.66,107.7,-0.99754,2e-05,0.08689]
[1780379006443,34.57,70379.22,107.7,-0.99766,2e-05,0.08304]
[1780379007608,34.57,70378.78,107.7,-0.99767,2e-05,0.08285]
[1780379008317,34.57,70379.44,107.7,-0.99765,2e-05,0.08333]
[1780379009324,34.58,70383.68,107.7,-0.99757,2e-05,0.08599]
[1780379011339,34.59,70379.82,107.7,-0.99771,2e-05,0.08108]
[1780379012345,34.59,70378.82,107.7,-0.99773,2e-05,0.08057]
[1780379014361,34.6,70379.67,107.7,-0.99771,2e-05,0.08123]
[1780379015367,34.6,70380.19,107.7,-0.9977,2e-05,0.08161]
[1780379017381,34.61,70383.45,107.7,-0.99763,2e-05,0.08372]
[1780379019395,34.62,70389.64,107.7,-0.99751,2e-05,0.08771]
[1780379020402,34.62,70394.04,107.7,-0.99741,2e-05,0.0906]
[1780379021409,34.63,70391.49,107.7,-0.99746,2e-05,0.08903]
[1780379022417,34.63,70385.49,107.7,-0.99758,2e-05,0.08535]
[1780379023423,34.63,70382.81,107.7,-0.99763,2e-05,0.08373]
[1780379024430,34.63,70381.82,107.7,-0.99765,2e-05,0.08314]
[1780379025437,34.63,70381.4,107.7,-0.99766,2e-05,0.0829]
[1780379027451,34.63,70382.38,107.7,-0.99764,2e-05,0.08352]
[1780379028458,34.64,70380.52,107.7,-0.99767,2e-05,0.08242]
[1780379029465,34.64,70377.25,107.7,-0.99773,2e-05,0.0805]
[1780379030472,34.64,70376.32,107.7,-0.99775,2e-05,0.07998]
[1780379033493,34.64,70376.74,107.7,-0.99774,2e-05,0.08029]
[1780379035507,34.64,70377.83,107.7,-0.99772,2e-05,0.08097]
[1780379036514,34.64,70378.85,107.7,-0.9977,2e-05,0.08159]
[1780379037524,34.64,70380.49,107.7,-0.99767,2e-05,0.08259]
[1780379038528,34.65,70377.73,107.7,-0.99772,2e-05,0.08097]
[1780379039534,34.65,70375.68,107.7,-0.99775,2e-05,0.07979]
[1780379041549,34.65,70386.84,107.7,-0.99754,2e-05,0.08654]
[1780379042556,34.65,70395.96,107.7,-0.99736,2e-05,0.09237]
[1780379043943,34.65,70399.78,107.7,-0.99728,2e-05,0.09492]
[1780379044896,34.65,70402.0,107.7,-0.99723,2e-05,0.09642]
[1780379045578,34.65,70405.42,107.7,-0.99715,2e-05,0.09878]
[1780379046585,34.65,70405.87,107.7,-0.99714,2e-05,0.0991]
[1780379048922,34.65,70405.91,107.7,-0.99714,2e-05,0.09913]
[1780379050613,34.65,70407.61,107.7,-0.99711,2e-05,0.10032]
[1780379051620,34.65,70408.18,107.7,-0.99709,2e-05,0.10073]
[1780379052627,34.65,70409.18,107.7,-0.99707,2e-05,0.10144]
[1780379054641,34.65,70408.21,107.7,-0.99709,2e-05,0.10075]
[1780379055912,34.65,70408.21,107.7,-0.99709,2e-05,0.10075]
[1780379056655,34.65,70397.6,107.7,-0.99732,2e-05,0.09346]
[1780379057663,34.65,70398.24,107.7,-0.99731,2e-05,0.09388]
[1780379058670,34.65,70396.63,107.7,-0.99734,2e-05,0.09288]
[1780379061692,34.66,70397.73,107.7,-0.99731,2e-05,0.09382]
[1780379063705,34.67,70398.18,107.7,-0.9973,2e-05,0.09425]
[1780379064713,34.67,70398.64,107.7,-0.99729,2e-05,0.09462]
[1780379065720,34.67,70399.29,107.7,-0.99727,2e-05,0.09513]
[1780379066727,34.68,70401.09,107.7,-0.99723,2e-05,0.09641]
[1780379068743,34.68,70399.92,107.7,-0.99725,2e-05,0.09574]
[1780379070755,34.69,70399.32,107.7,-0.99726,2e-05,0.09545]
[1780379071762,34.69,70399.63,107.7,-0.99734,2e-05,0.09268]
[1780379074024,34.7,70401.04,107.7,-0.9973,2e-05,0.09375]
[1780379074782,34.7,70406.3,107.7,-0.99719,2e-05,0.09738]
[1780379075790,34.7,70408.83,107.7,-0.99713,2e-05,0.0992]
[1780379077045,34.7,70408.83,107.7,-0.99713,2e-05,0.0992]
[1780379077050,34.71,70412.19,107.7,-0.99705,2e-05,0.10163]
[1780379077804,34.71,70413.23,107.7,-0.99703,2e-05,0.10242]
[1780379078762,34.71,70413.23,107.7,-0.99703,2e-05,0.10242]
[1780379078811,34.71,70413.7,107.7,-0.99701,2e-05,0.1028]
[1780379079818,34.71,70414.38,107.7,-0.997,2e-05,0.10333]
[1780379082839,34.72,70414.8,107.7,-0.99698,2e-05,0.10376]
[1780379084853,34.72,70417.35,107.7,-0.99692,2e-05,0.10571]
[1780379085860,34.72,70418.63,107.7,-0.99689,2e-05,0.10669]
[1780379086867,34.72,70419.31,107.7,-0.99687,2e-05,0.10723]
[1780379087874,34.72,70419.95,107.7,-0.99685,2e-05,0.10774]
[1780379090894,34.73,70420.57,107.7,-0.99684,2e-05,0.1083]
[1780379091901,34.73,70421.78,107.7,-0.99681,2e-05,0.10924]
[1780379092909,34.73,70426.54,107.7,-0.99669,3e-05,0.11294]
[1780379093916,34.73,70433.91,107.7,-0.99649,3e-05,0.11887]
[1780379094923,34.73,70434.98,107.7,-0.99646,3e-05,0.11974]
[1780379096937,34.73,70435.4,107.7,-0.99645,3e-05,0.12009]
[1780379098085,34.73,70432.27,107.7,-0.99654,3e-05,0.11753]
[1780379098951,34.73,70429.93,107.7,-0.9966,3e-05,0.11564]
[1780379100001,34.73,70430.86,107.7,-0.99657,3e-05,0.1164]
[1780379100965,34.73,70428.9,107.7,-0.99662,3e-05,0.11484]
[1780379101973,34.73,70429.51,107.7,-0.99661,3e-05,0.11533]
[1780379104994,34.73,70430.36,107.7,-0.99659,3e-05,0.11603]
[1780379106001,34.73,70429.56,107.7,-0.99661,3e-05,0.1154]
[1780379107008,34.73,70426.51,107.7,-0.99668,3e-05,0.11299]
[1780379108017,34.73,70427.1,107.7,-0.99667,3e-05,0.11347]
[1780379113051,34.74,70427.13,107.7,-0.99667,3e-05,0.11356]
[1780379116072,34.74,70427.92,107.7,-0.99664,3e-05,0.11422]
[1780379117079,34.74,70428.51,107.7,-0.99663,3e-05,0.1147]
[1780379118086,34.74,70429.26,107.7,-0.99661,3e-05,0.11531]
[1780379121106,34.74,70431.75,107.7,-0.99654,3e-05,0.11733]
[1780379122114,34.74,70432.79,107.7,-0.99651,3e-05,0.11818]
[1780379127149,34.74,70431.63,107.7,-0.99655,3e-05,0.11724]
[1780379129163,34.74,70430.6,107.7,-0.99657,3e-05,0.11641]
[1780379131177,34.74,70430.64,107.7,-0.99667,3e-05,0.11289]
[1780379132183,34.74,70431.77,107.7,-0.99664,3e-05,0.11379]
[1780379133191,34.74,70431.12,107.7,-0.99666,3e-05,0.11329]
[1780379134198,34.74,70431.59,107.7,-0.99665,3e-05,0.11367]
[1780379137219,34.74,70432.0,107.7,-0.99664,3e-05,0.11402]
[1780379140542,34.74,70431.88,107.7,-0.99664,3e-05,0.11396]
[1780379140546,34.74,70431.88,107.7,-0.99664,3e-05,0.11396]
[1780379140556,34.74,70431.88,107.7,-0.99664,3e-05,0.11396]
[1780379140739,34.74,70431.88,107.7,-0.99664,3e-05,0.11396]
[1780379140900,34.74,70431.88,107.7,-0.99664,3e-05,0.11396]
[1780379141091,34.74,70431.88,107.7,-0.99664,3e-05,0.11396]
[1780379141941,34.74,70431.88,107.7,-0.99664,3e-05,0.11396]
[1780379142037,34.75,70381.17,107.7,-0.99775,2e-05,0.07944]
[1780379142272,34.75,70323.74,107.7,-0.99859,1e-05,0.0517]
[1780379143543,34.75,70322.32,107.7,-0.99861,1e-05,0.0512]
[1780379144596,34.75,70319.99,107.7,-0.99863,1e-05,0.05029]
[1780379145284,34.75,70320.81,107.7,-0.99862,1e-05,0.05061]
[1780379146290,34.75,70318.84,107.7,-0.99865,1e-05,0.04985]
[1780379147763,34.75,70315.75,107.7,-0.99868,1e-05,0.04867]
[1780379148743,34.75,70314.79,107.7,-0.99869,1e-05,0.04831]
[1780379149311,34.75,70312.87,107.7,-0.99871,1e-05,0.0476]
[1780379150712,34.75,70312.87,107.7,-0.99871,1e-05,0.0476]
[1780379150747,34.75,70313.56,107.7,-0.99871,1e-05,0.04785]
[1780379151325,34.75,70316.25,107.7,-0.99868,1e-05,0.04886]
[1780379154070,34.75,70316.18,107.7,-0.99868,1e-05,0.04883]
[1780379154170,34.75,70316.84,107.7,-0.99867,1e-05,0.04908]
[1780379155103,34.75,70316.84,107.7,-0.99867,1e-05,0.04908]
[1780379155200,34.75,70317.77,107.7,-0.99866,1e-05,0.04944]
[1780379155353,34.75,70319.47,107.7,-0.99864,1e-05,0.05009]
[1780379157034,34.75,70319.47,107.7,-0.99864,1e-05,0.05009]
[1780379157077,34.75,70319.83,107.7,-0.99864,1e-05,0.05026]
[1780379157367,34.75,70320.28,107.7,-0.99863,1e-05,0.05046]
[1780379159381,34.76,70319.68,107.7,-0.99863,1e-05,0.05029]
[1780379160388,34.76,70320.49,107.7,-0.99862,1e-05,0.05064]
[1780379161396,34.76,70320.87,107.7,-0.99862,1e-05,0.05082]
[1780379162402,34.76,70322.61,107.7,-0.9986,1e-05,0.0515]
[1780379163409,34.76,70321.93,107.7,-0.99861,1e-05,0.05123]
[1780379165423,34.76,70322.35,107.7,-0.9986,1e-05,0.0514]
[1780379166489,34.76,70322.35,107.7,-0.9986,1e-05,0.0514]
[1780379166523,34.76,70326.36,107.7,-0.99855,1e-05,0.053]
[1780379167437,34.76,70328.34,107.7,-0.99853,1e-05,0.05381]
[1780379168444,34.76,70332.83,107.7,-0.99847,1e-05,0.05568]
[1780379170081,34.76,70334.24,107.7,-0.99846,1e-05,0.05628]
[1780379170458,34.76,70332.12,107.7,-0.99848,1e-05,0.05538]
[1780379171465,34.76,70323.82,107.7,-0.99858,1e-05,0.05198]
[1780379172473,34.76,70322.04,107.7,-0.99861,1e-05,0.05127]
[1780379173904,34.76,70325.01,107.7,-0.99857,1e-05,0.05245]
[1780379174774,34.76,70325.01,107.7,-0.99857,1e-05,0.05245]
[1780379174875,34.77,70331.45,107.7,-0.99849,1e-05,0.05516]
[1780379175496,34.77,70329.56,107.7,-0.99851,1e-05,0.05444]
[1780379176503,34.78,70325.79,107.7,-0.99856,1e-05,0.05296]
[1780379177637,34.78,70325.34,107.7,-0.99856,1e-05,0.05277]
[1780379180532,34.78,70324.51,107.7,-0.99857,1e-05,0.05244]
[1780379182574,34.78,70325.07,107.7,-0.99856,1e-05,0.05266]
[1780379183583,34.78,70326.41,107.7,-0.99855,1e-05,0.05321]
[1780379184588,34.78,70329.46,107.7,-0.99851,1e-05,0.05446]
[1780379185595,34.78,70331.61,107.7,-0.99848,1e-05,0.05536]
[1780379186602,34.78,70332.19,107.7,-0.99848,1e-05,0.0556]
[1780379187790,34.78,70332.19,107.7,-0.99848,1e-05,0.0556]
[1780379188120,34.78,70331.43,107.7,-0.99849,1e-05,0.05528]
[1780379188616,34.78,70346.12,107.7,-0.99829,1e-05,0.06177]
[1780379189622,34.78,70343.45,107.7,-0.99832,1e-05,0.06061]
[1780379190630,34.79,70344.18,107.7,-0.99831,1e-05,0.06102]
[1780379191799,34.79,70344.3,107.7,-0.99837,1e-05,0.05898]
[1780379193651,34.8,70338.16,107.7,-0.99845,1e-05,0.05642]
[1780379194658,34.8,70336.68,107.7,-0.99846,1e-05,0.05579]
[1780379195664,34.8,70337.28,107.7,-0.99846,1e-05,0.05604]
[1780379196672,34.8,70336.41,107.7,-0.99847,1e-05,0.05567]
[1780379197679,34.8,70337.66,107.7,-0.99845,1e-05,0.05621]
[1780379198686,34.8,70339.89,107.7,-0.99842,1e-05,0.05717]
[1780379199693,34.8,70339.37,107.7,-0.99843,1e-05,0.05694]
[1780379200702,34.8,70341.4,107.7,-0.9984,1e-05,0.05783]
[1780379201714,34.8,70341.4,107.7,-0.9984,1e-05,0.05783]
[1780379202714,34.8,70345.22,107.7,-0.99835,1e-05,0.05952]
[1780379204258,34.81,70349.43,107.7,-0.99829,1e-05,0.06152]
[1780379204728,34.81,70350.17,107.7,-0.99828,1e-05,0.06193]
[1780379205735,34.81,70351.41,107.7,-0.99826,1e-05,0.06258]
[1780379207749,34.82,70348.11,107.7,-0.9983,1e-05,0.06119]
[1780379208756,34.83,70346.38,107.7,-0.99832,1e-05,0.06046]
[1780379209763,34.83,70345.99,107.7,-0.99833,1e-05,0.06035]
[1780379210770,34.84,70349.54,107.7,-0.99827,1e-05,0.06206]
[1780379212043,34.84,70349.54,107.7,-0.99827,1e-05,0.06206]
[1780379212141,34.84,70351.74,107.7,-0.99824,1e-05,0.06317]
[1780379212784,34.85,70359.91,107.7,-0.99812,2e-05,0.06722]
[1780379213791,34.85,70362.18,107.7,-0.99808,2e-05,0.06844]
[1780379214798,34.86,70362.97,107.7,-0.99806,2e-05,0.06892]
[1780379215776,34.86,70362.97,107.7,-0.99806,2e-05,0.06892]
[1780379215809,34.86,70362.97,107.7,-0.99806,2e-05,0.06892]
[1780379216195,34.86,70361.55,107.7,-0.99808,2e-05,0.06827]
[1780379216882,34.86,70361.55,107.7,-0.99808,2e-05,0.06827]
[1780379217089,34.87,70375.95,107.7,-0.99784,2e-05,0.076]
[1780379217821,34.87,70377.76,107.7,-0.99781,2e-05,0.0771]
[1780379219234,34.87,70377.76,107.7,-0.99781,2e-05,0.0771]
[1780379219266,34.87,70378.48,107.7,-0.99779,2e-05,0.07759]
[1780379219903,34.88,70382.03,107.7,-0.99773,2e-05,0.07971]
[1780379220844,34.88,70383.75,107.7,-0.99769,2e-05,0.0808]
[1780379221497,34.88,70383.75,107.7,-0.99769,2e-05,0.0808]
[1780379221851,34.89,70380.59,107.7,-0.99775,2e-05,0.07905]
[1780379222858,34.89,70375.7,107.7,-0.99783,2e-05,0.07636]
[1780379223865,34.9,70373.9,107.7,-0.99786,2e-05,0.07545]
[1780379225307,34.9,70373.9,107.7,-0.99786,2e-05,0.07545]
[1780379224909,34.9,70375.15,107.7,-0.99784,2e-05,0.07622]
[1780379225370,34.9,70375.15,107.7,-0.99784,2e-05,0.07622]
[1780379225894,34.9,70375.15,107.7,-0.99784,2e-05,0.07622]
[1780379225899,34.91,70366.43,107.7,-0.99798,2e-05,0.07157]
[1780379226423,34.91,70366.43,107.7,-0.99798,2e-05,0.07157]
[1780379226906,34.91,70356.19,107.7,-0.99814,2e-05,0.06635]
[1780379227913,34.91,70356.67,107.7,-0.99814,2e-05,0.06658]
[1780379229927,34.91,70359.86,107.7,-0.99809,2e-05,0.06818]
[1780379230934,34.91,70354.26,107.7,-0.99817,1e-05,0.0654]
[1780379231941,34.91,70349.33,107.7,-0.99824,1e-05,0.06303]
[1780379234962,34.91,70351.56,107.7,-0.99821,1e-05,0.06409]
[1780379235969,34.91,70352.86,107.7,-0.99819,1e-05,0.06472]
[1780379239997,34.91,70357.26,107.7,-0.99813,2e-05,0.06688]
[1780379241004,34.91,70357.94,107.7,-0.99812,2e-05,0.06721]
[1780379242011,34.91,70356.25,107.7,-0.99814,2e-05,0.06638]
[1780379243018,34.91,70355.08,107.7,-0.99816,2e-05,0.0658]
[1780379245032,34.91,70356.48,107.7,-0.99814,2e-05,0.06649]
[1780379246039,34.91,70357.91,107.7,-0.99812,2e-05,0.0672]
[1780379247046,34.91,70358.86,107.7,-0.9981,2e-05,0.06768]
[1780379248053,34.91,70358.38,107.7,-0.99811,2e-05,0.06743]
[1780379250068,34.92,70356.51,107.7,-0.99813,2e-05,0.06665]
[1780379252081,34.93,70354.87,107.7,-0.99822,1e-05,0.06368]
[1780379253089,34.93,70355.91,107.7,-0.9982,1e-05,0.06425]
[1780379254096,34.93,70357.51,107.7,-0.99818,1e-05,0.06502]
[1780379255103,34.93,70356.73,107.7,-0.99819,1e-05,0.06464]
[1780379258124,34.93,70357.64,107.7,-0.99817,1e-05,0.06509]
[1780379261145,34.95,70357.95,107.7,-0.99816,2e-05,0.06546]
[1780379262171,34.95,70356.65,107.7,-0.99818,1e-05,0.0649]
[1780379263170,34.95,70351.71,107.7,-0.99825,1e-05,0.06261]
[1780379264177,34.96,70349.8,107.7,-0.99827,1e-05,0.06179]
[1780379265184,34.96,70350.33,107.7,-0.99827,1e-05,0.06211]
[1780379266191,34.97,70347.06,107.7,-0.99831,1e-05,0.06067]
[1780379267198,34.97,70343.71,107.7,-0.99835,1e-05,0.05923]
[1780379268206,34.97,70341.48,107.7,-0.99838,1e-05,0.05824]
[1780379273240,34.97,70346.39,107.7,-0.99832,1e-05,0.06044]
[1780379274247,34.97,70349.01,107.7,-0.99828,1e-05,0.06164]
[1780379275254,34.97,70351.03,107.7,-0.99825,1e-05,0.06258]
[1780379276261,34.97,70353.6,107.7,-0.99821,1e-05,0.0638]
[1780379277268,34.97,70347.11,107.7,-0.99831,1e-05,0.06077]
[1780379278274,34.98,70346.09,107.7,-0.99832,1e-05,0.06037]
[1780379278834,34.98,70346.09,107.7,-0.99832,1e-05,0.06037]
[1780379279282,34.98,70333.96,107.7,-0.99848,1e-05,0.05514]
[1780379280289,34.99,70325.02,107.7,-0.99859,1e-05,0.05156]
[1780379281297,34.99,70326.18,107.7,-0.99857,1e-05,0.05202]
[1780379282304,34.99,70328.3,107.7,-0.99855,1e-05,0.05287]
[1780379283311,34.99,70333.55,107.7,-0.99848,1e-05,0.05503]
[1780379284318,34.99,70333.03,107.7,-0.99849,1e-05,0.05481]
[1780379284979,34.99,70333.03,107.7,-0.99849,1e-05,0.05481]
[1780379285325,34.99,70334.14,107.7,-0.99847,1e-05,0.05528]
[1780379288349,34.99,70333.42,107.7,-0.99848,1e-05,0.05498]
[1780379289355,34.99,70327.16,107.7,-0.99856,1e-05,0.05241]
[1780379291369,34.99,70327.63,107.7,-0.99855,1e-05,0.0526]
[1780379293383,34.99,70328.77,107.7,-0.99854,1e-05,0.05306]
[1780379294390,34.99,70329.16,107.7,-0.99854,1e-05,0.05322]
[1780379296404,34.99,70328.44,107.7,-0.99854,1e-05,0.05293]
[1780379298418,34.99,70327.74,107.7,-0.99855,1e-05,0.05264]
[1780379299425,34.99,70328.07,107.7,-0.99855,1e-05,0.05278]
[1780379300432,34.99,70329.11,107.7,-0.99853,1e-05,0.05326]
[1780379301439,35.0,70328.42,107.7,-0.99854,1e-05,0.05304]
[1780379303027,35.0,70328.42,107.7,-0.99854,1e-05,0.05304]
[1780379303136,35.0,70328.42,107.7,-0.99854,1e-05,0.05304]
[1780379303453,35.01,70325.29,107.7,-0.99857,1e-05,0.05191]
[1780379304460,35.01,70323.45,107.7,-0.99859,1e-05,0.05125]
[1780379305469,35.02,70321.84,107.7,-0.99861,1e-05,0.05068]
[1780379306474,35.02,70319.32,107.7,-0.99864,1e-05,0.04977]
[1780379307481,35.03,70318.6,107.7,-0.99865,1e-05,0.04955]
[1780379308488,35.03,70318.97,107.7,-0.99864,1e-05,0.04976]
[1780379309495,35.04,70319.42,107.7,-0.99863,1e-05,0.04999]
[1780379310501,35.04,70321.04,107.7,-0.99861,1e-05,0.05068]
[1780379311763,35.04,70321.04,107.7,-0.99861,1e-05,0.05068]
[1780379311845,35.05,70320.52,107.7,-0.99866,1e-05,0.04871]
[1780379312516,35.05,70320.95,107.7,-0.99866,1e-05,0.04893]
[1780379315240,35.06,70320.38,107.7,-0.99866,1e-05,0.04884]
[1780379315537,35.07,70316.42,107.7,-0.9987,1e-05,0.04742]
[1780379316544,35.07,70315.19,107.7,-0.99872,1e-05,0.04703]
[1780379318924,35.07,70315.76,107.7,-0.99871,1e-05,0.04724]
[1780379322586,35.07,70316.44,107.7,-0.9987,1e-05,0.04749]
[1780379324600,35.07,70313.39,107.7,-0.99873,1e-05,0.04638]
[1780379325607,35.07,70312.14,107.7,-0.99875,1e-05,0.04593]
[1780379326614,35.07,70310.74,107.7,-0.99876,1e-05,0.04543]
[1780379327621,35.07,70310.04,107.7,-0.99877,1e-05,0.04518]
[1780379330642,35.07,70311.42,107.7,-0.99876,1e-05,0.04567]
[1780379331649,35.07,70311.85,107.7,-0.99875,1e-05,0.04582]
[1780379332656,35.07,70311.21,107.7,-0.99876,1e-05,0.0456]
[1780379338698,35.07,70311.47,107.7,-0.99875,1e-05,0.04569]
[1780379340712,35.07,70313.21,107.7,-0.99874,1e-05,0.04631]
[1780379342726,35.07,70316.52,107.7,-0.9987,1e-05,0.04752]
[1780379343733,35.07,70315.85,107.7,-0.99871,1e-05,0.04727]
[1780379344740,35.07,70317.08,107.7,-0.99869,1e-05,0.04775]
[1780379350279,35.08,70317.04,107.7,-0.99869,1e-05,0.04777]
[1780379350782,35.08,70322.49,107.7,-0.99863,1e-05,0.04991]
[1780379351789,35.09,70326.19,107.7,-0.99859,1e-05,0.05137]
[1780379352796,35.09,70329.25,107.7,-0.99855,1e-05,0.0526]
[1780379354336,35.09,70330.53,107.7,-0.99853,1e-05,0.05312]
[1780379354810,35.09,70329.73,107.7,-0.99854,1e-05,0.0528]
[1780379356824,35.09,70331.64,107.7,-0.99852,1e-05,0.0536]
[1780379358292,35.09,70337.03,107.7,-0.99845,1e-05,0.05585]
[1780379358840,35.09,70342.14,107.7,-0.99838,1e-05,0.05806]
[1780379359847,35.09,70343.32,107.7,-0.99837,1e-05,0.05858]
[1780379360855,35.09,70341.96,107.7,-0.99838,1e-05,0.05798]
[1780379361862,35.09,70339.48,107.7,-0.99842,1e-05,0.0569]
[1780379362869,35.09,70339.07,107.7,-0.99842,1e-05,0.05672]
[1780379363876,35.09,70339.66,107.7,-0.99842,1e-05,0.05698]
[1780379364883,35.09,70341.36,107.7,-0.99839,1e-05,0.05772]
[1780379365890,35.09,70335.02,107.7,-0.99848,1e-05,0.055]
[1780379367319,35.09,70317.27,107.7,-0.99869,1e-05,0.048]
[1780379367904,35.09,70316.77,107.7,-0.99869,1e-05,0.04781]
[1780379368911,35.09,70315.61,107.7,-0.9987,1e-05,0.04738]
[1780379369918,35.09,70314.53,107.7,-0.99872,1e-05,0.04699]
[1780379370925,35.09,70319.47,107.7,-0.99866,1e-05,0.04882]
[1780379371932,35.09,70322.07,107.7,-0.99868,1e-05,0.04793]
[1780379373947,35.09,70321.66,107.7,-0.99869,1e-05,0.04778]
[1780379374953,35.09,70323.01,107.7,-0.99867,1e-05,0.04828]
[1780379375960,35.09,70323.85,107.7,-0.99866,1e-05,0.0486]
[1780379377974,35.09,70324.35,107.7,-0.99866,1e-05,0.04879]
[1780379378981,35.09,70325.92,107.7,-0.99864,1e-05,0.04938]
[1780379380382,35.09,70314.43,107.7,-0.99877,1e-05,0.04516]
[1780379380995,35.09,70317.67,107.7,-0.99873,1e-05,0.04632]
[1780379382003,35.09,70321.33,107.7,-0.99869,1e-05,0.04766]
[1780379384321,35.09,70321.9,107.7,-0.99868,1e-05,0.04787]
[1780379385042,35.09,70333.35,107.7,-0.99855,1e-05,0.0523]
[1780379386049,35.09,70334.84,107.7,-0.99853,1e-05,0.0529]
[1780379387056,35.09,70340.62,107.7,-0.99846,1e-05,0.05529]
[1780379388063,35.09,70344.18,107.7,-0.99841,1e-05,0.05681]
[1780379391084,35.09,70343.67,107.7,-0.99842,1e-05,0.05659]
[1780379392091,35.09,70342.07,107.7,-0.99844,1e-05,0.05591]
[1780379393098,35.09,70343.25,107.7,-0.99843,1e-05,0.05641]
[1780379394105,35.09,70343.91,107.7,-0.99842,1e-05,0.0567]
[1780379395112,35.09,70344.43,107.7,-0.99841,1e-05,0.05692]
[1780379396119,35.09,70346.18,107.7,-0.99839,1e-05,0.05769]
[1780379399140,35.09,70346.59,107.7,-0.99838,1e-05,0.05787]
[1780379400147,35.09,70339.1,107.7,-0.99848,1e-05,0.05465]
[1780379401154,35.09,70333.26,107.7,-0.99855,1e-05,0.05226]
[1780379402161,35.09,70326.17,107.7,-0.99864,1e-05,0.04948]
[1780379403168,35.09,70321.06,107.7,-0.99869,1e-05,0.04756]
[1780379404175,35.09,70329.58,107.7,-0.9986,1e-05,0.0508]
[1780379405182,35.09,70336.47,107.7,-0.99851,1e-05,0.05356]
[1780379406189,35.09,70338.66,107.7,-0.99849,1e-05,0.05447]
[1780379407199,35.09,70345.28,107.7,-0.9984,1e-05,0.05729]
[1780379408204,35.09,70350.33,107.7,-0.99833,1e-05,0.0596]
[1780379409491,35.09,70350.33,107.7,-0.99833,1e-05,0.0596]
[1780379409211,35.1,70351.54,107.7,-0.99831,1e-05,0.06022]
[1780379410218,35.1,70353.1,107.7,-0.99828,1e-05,0.06101]
[1780379411225,35.11,70358.35,107.7,-0.99821,1e-05,0.06354]
[1780379412232,35.11,70359.02,107.7,-0.99819,1e-05,0.06394]
[1780379413239,35.12,70360.26,107.7,-0.99817,2e-05,0.06461]
[1780379414246,35.12,70359.74,107.7,-0.99818,1e-05,0.06443]
[1780379415253,35.13,70359.05,107.7,-0.99819,1e-05,0.06417]
[1780379416260,35.13,70358.69,107.7,-0.99819,1e-05,0.06408]
[1780379417267,35.14,70351.54,107.7,-0.99829,1e-05,0.06079]
[1780379418274,35.14,70347.42,107.7,-0.99835,1e-05,0.059]
[1780379419281,35.15,70342.39,107.7,-0.99841,1e-05,0.05686]
[1780379420288,35.15,70337.42,107.7,-0.99847,1e-05,0.05481]
[1780379421295,35.15,70336.17,107.7,-0.99849,1e-05,0.05429]
[1780379422302,35.15,70335.33,107.7,-0.9985,1e-05,0.05394]
[1780379423309,35.15,70335.67,107.7,-0.9985,1e-05,0.05408]
[1780379426331,35.15,70335.32,107.7,-0.9985,1e-05,0.05394]
[1780379429497,35.15,70335.35,107.7,-0.9985,1e-05,0.05395]
[1780379429352,35.15,70330.93,107.7,-0.99856,1e-05,0.05216]
[1780379430359,35.15,70328.39,107.7,-0.99859,1e-05,0.05115]
[1780379431366,35.15,70328.76,107.7,-0.99863,1e-05,0.04936]
[1780379432373,35.15,70328.0,107.7,-0.99864,1e-05,0.04907]
[1780379434388,35.15,70326.47,107.7,-0.99866,1e-05,0.04849]
[1780379437410,35.15,70324.62,107.7,-0.99868,1e-05,0.0478]
[1780379440430,35.15,70324.93,107.7,-0.99868,1e-05,0.04791]
[1780379441437,35.15,70325.53,107.7,-0.99867,1e-05,0.04814]
[1780379444458,35.15,70324.97,107.7,-0.99868,1e-05,0.04793]
[1780379449494,35.15,70324.68,107.7,-0.99868,1e-05,0.04782]
[1780379451263,35.15,70324.63,107.7,-0.99868,1e-05,0.0478]
[1780379451508,35.15,70321.37,107.7,-0.99872,1e-05,0.0466]
[1780379452517,35.15,70317.32,107.7,-0.99876,1e-05,0.04515]
[1780379453523,35.15,70314.86,107.7,-0.99879,1e-05,0.04429]
[1780379454530,35.15,70312.56,107.7,-0.99881,1e-05,0.0435]
[1780379455537,35.15,70312.08,107.7,-0.99882,1e-05,0.04333]
[1780379458558,35.15,70311.55,107.7,-0.99882,1e-05,0.04315]
[1780379459565,35.15,70310.92,107.7,-0.99883,1e-05,0.04294]
[1780379460572,35.15,70311.63,107.7,-0.99882,1e-05,0.04318]
[1780379462489,35.15,70314.65,107.7,-0.99879,1e-05,0.04422]
[1780379462586,35.15,70305.26,107.7,-0.99888,1e-05,0.04106]
[1780379463593,35.15,70305.83,107.7,-0.99888,1e-05,0.04125]
[1780379464601,35.15,70305.01,107.7,-0.99888,1e-05,0.04098]
[1780379466059,35.15,70303.57,107.7,-0.9989,1e-05,0.04052]
[1780379466614,35.15,70302.85,107.7,-0.99891,1e-05,0.04029]
[1780379467621,35.15,70302.42,107.7,-0.99891,1e-05,0.04015]
[1780379469373,35.15,70303.57,107.7,-0.9989,1e-05,0.04052]
[1780379469635,35.15,70302.77,107.7,-0.99891,1e-05,0.04026]
[1780379470642,35.15,70303.54,107.7,-0.9989,1e-05,0.04051]
[1780379471649,35.15,70303.02,107.7,-0.9989,1e-05,0.04034]
[1780379472656,35.15,70302.55,107.7,-0.99891,1e-05,0.04019]
[1780379473666,35.15,70303.54,107.7,-0.9989,1e-05,0.04051]
[1780379474670,35.15,70320.93,107.7,-0.99872,1e-05,0.04644]
[1780379475677,35.15,70315.1,107.7,-0.99878,1e-05,0.04437]
[1780379476684,35.15,70306.57,107.7,-0.99887,1e-05,0.04149]
[1780379477691,35.15,70304.4,107.7,-0.99889,1e-05,0.04078]
[1780379478700,35.15,70304.31,107.7,-0.99889,1e-05,0.04075]
[1780379484439,35.15,70304.23,107.7,-0.99889,1e-05,0.04073]
[1780379484514,35.15,70304.25,107.7,-0.99889,1e-05,0.04074]
[1780379484742,35.15,70303.55,107.7,-0.9989,1e-05,0.04051]
[1780379485750,35.15,70302.55,107.7,-0.99891,1e-05,0.04019]
[1780379486757,35.15,70302.21,107.7,-0.99891,1e-05,0.04008]
[1780379487764,35.15,70307.66,107.7,-0.99886,1e-05,0.04185]
[1780379488770,35.15,70311.59,107.7,-0.99882,1e-05,0.04316]
[1780379491792,35.15,70313.62,107.7,-0.99885,1e-05,0.04214]
[1780379492799,35.15,70314.97,107.7,-0.99883,1e-05,0.04259]
[1780379493812,35.15,70313.9,107.7,-0.99884,1e-05,0.04224]
[1780379494813,35.15,70307.97,107.7,-0.9989,1e-05,0.04029]
[1780379495820,35.15,70307.56,107.7,-0.9989,1e-05,0.04016]
[1780379496827,35.15,70308.01,107.7,-0.9989,1e-05,0.04031]
[1780379497834,35.15,70308.73,107.7,-0.99889,1e-05,0.04054]
[1780379498841,35.15,70314.16,107.7,-0.99884,1e-05,0.04232]
[1780379500855,35.15,70305.28,107.7,-0.99893,1e-05,0.03944]
[1780379501862,35.15,70306.13,107.7,-0.99892,1e-05,0.03971]
[1780379503875,35.15,70306.76,107.7,-0.99891,1e-05,0.03991]
[1780379504883,35.15,70304.82,107.7,-0.99893,1e-05,0.0393]
[1780379505890,35.15,70299.89,107.7,-0.99898,1e-05,0.03778]
[1780379506897,35.15,70299.0,107.7,-0.99898,1e-05,0.03751]
[1780379508911,35.15,70299.79,107.7,-0.99898,1e-05,0.03775]
[1780379510925,35.15,70303.27,107.7,-0.99894,1e-05,0.03881]
[1780379512390,35.15,70303.27,107.7,-0.99894,1e-05,0.03881]
[1780379512438,35.15,70302.97,107.7,-0.99895,1e-05,0.03872]
[1780379512649,35.15,70302.97,107.7,-0.99895,1e-05,0.03872]
[1780379513389,35.15,70302.97,107.7,-0.99895,1e-05,0.03872]
[1780379513577,35.15,70294.31,107.7,-0.99902,1e-05,0.03612]
[1780379514216,35.15,70294.31,107.7,-0.99902,1e-05,0.03612]
[1780379514223,35.15,70294.31,107.7,-0.99902,1e-05,0.03612]
[1780379514392,35.15,70294.31,107.7,-0.99902,1e-05,0.03612]
[1780379514451,35.15,70294.31,107.7,-0.99902,1e-05,0.03612]
[1780379514457,35.15,70297.42,107.7,-0.999,1e-05,0.03704]
[1780379515316,35.15,70297.42,107.7,-0.999,1e-05,0.03704]
[1780379515399,35.15,70297.42,107.7,-0.999,1e-05,0.03704]
[1780379515479,35.15,70282.91,107.7,-0.99912,1e-05,0.03294]
[1780379516320,35.15,70262.05,107.7,-0.99927,1e-05,0.02777]
[1780379517151,35.15,70258.14,107.7,-0.99929,1e-05,0.02688]
[1780379518255,35.15,70256.98,107.7,-0.9993,1e-05,0.02662]
[1780379518981,35.15,70256.19,107.7,-0.9993,1e-05,0.02645]
[1780379519988,35.15,70260.8,107.7,-0.99927,1e-05,0.02748]
[1780379521242,35.15,70266.7,107.7,-0.99924,1e-05,0.02885]
[1780379522002,35.15,70267.68,107.7,-0.99923,1e-05,0.02908]
[1780379523009,35.15,70266.19,107.7,-0.99924,1e-05,0.02873]
[1780379524029,35.15,70264.19,107.7,-0.99925,1e-05,0.02826]
[1780379525030,35.15,70265.75,107.7,-0.99924,1e-05,0.02863]
[1780379527044,35.15,70267.73,107.7,-0.99923,1e-05,0.0291]
[1780379528620,35.15,70269.72,107.7,-0.99921,1e-05,0.02958]
[1780379529058,35.15,70258.44,107.7,-0.99929,1e-05,0.02695]
[1780379530065,35.15,70254.84,107.7,-0.99931,1e-05,0.02615]
[1780379531072,35.15,70254.53,107.7,-0.99931,1e-05,0.02609]
[1780379532290,35.15,70259.7,107.7,-0.99928,1e-05,0.02723]
[1780379533087,35.15,70263.57,107.7,-0.99926,1e-05,0.02812]
[1780379534094,35.15,70264.37,107.7,-0.99925,1e-05,0.0283]
[1780379535101,35.15,70265.3,107.7,-0.99924,1e-05,0.02852]
[1780379536109,35.15,70265.8,107.7,-0.99924,1e-05,0.02864]
[1780379537625,35.15,70269.62,107.7,-0.99922,1e-05,0.02955]
[1780379538036,35.15,70269.62,107.7,-0.99922,1e-05,0.02955]
[1780379538122,35.15,70286.35,107.7,-0.99909,1e-05,0.03387]
[1780379539154,35.15,70286.35,107.7,-0.99909,1e-05,0.03387]
[1780379539161,35.15,70295.82,107.7,-0.99901,1e-05,0.03656]
[1780379540327,35.15,70298.59,107.7,-0.99899,1e-05,0.03739]
[1780379541144,35.15,70303.6,107.7,-0.99894,1e-05,0.03892]
[1780379542149,35.15,70305.08,107.7,-0.99893,1e-05,0.03938]
[1780379545171,35.15,70305.49,107.7,-0.99892,1e-05,0.03951]
[1780379546178,35.15,70306.02,107.7,-0.99892,1e-05,0.03967]
[1780379547185,35.15,70305.21,107.7,-0.99893,1e-05,0.03942]
[1780379548320,35.15,70299.94,107.7,-0.99897,1e-05,0.03779]
[1780379549200,35.15,70296.64,107.7,-0.999,1e-05,0.03681]
[1780379550330,35.15,70294.17,107.7,-0.99903,1e-05,0.03608]
[1780379551212,35.15,70293.71,107.7,-0.99907,1e-05,0.03448]
[1780379552220,35.15,70296.71,107.7,-0.99904,1e-05,0.03533]
[1780379553227,35.15,70302.26,107.7,-0.999,1e-05,0.03694]
[1780379554564,35.15,70302.26,107.7,-0.999,1e-05,0.03694]
[1780379554567,35.15,70306.05,107.7,-0.99896,1e-05,0.03809]
[1780379555241,35.15,70315.95,107.7,-0.99887,1e-05,0.04123]
[1780379556248,35.15,70318.44,107.7,-0.99884,1e-05,0.04205]
[1780379557653,35.15,70318.44,107.7,-0.99884,1e-05,0.04205]
[1780379558263,35.15,70306.37,107.7,-0.99896,1e-05,0.03819]
[1780379559270,35.15,70300.58,107.7,-0.99901,1e-05,0.03645]
[1780379560277,35.15,70301.08,107.7,-0.99901,1e-05,0.0366]
[1780379561673,35.15,70302.17,107.7,-0.999,1e-05,0.03692]
[1780379562291,35.15,70301.55,107.7,-0.999,1e-05,0.03673]
[1780379563298,35.15,70299.03,107.7,-0.99902,1e-05,0.03599]
[1780379564305,35.15,70298.66,107.7,-0.99903,1e-05,0.03589]
[1780379565312,35.15,70299.55,107.7,-0.99902,1e-05,0.03615]
[1780379566320,35.15,70301.4,107.7,-0.999,1e-05,0.03669]
[1780379567327,35.15,70300.58,107.7,-0.99901,1e-05,0.03645]
[1780379568334,35.15,70300.18,107.7,-0.99901,1e-05,0.03633]
[1780379569340,35.15,70298.75,107.7,-0.99903,1e-05,0.03591]
[1780379570348,35.15,70298.15,107.7,-0.99903,1e-05,0.03574]
[1780379571355,35.15,70299.87,107.7,-0.99902,1e-05,0.03624]
[1780379572362,35.15,70298.94,107.7,-0.99902,1e-05,0.03597]
[1780379575383,35.15,70298.58,107.7,-0.99903,1e-05,0.03586]
[1780379577396,35.15,70298.27,107.7,-0.99903,1e-05,0.03577]
[1780379578404,35.15,70299.78,107.7,-0.99902,1e-05,0.03621]
[1780379579665,35.15,70295.54,107.7,-0.99905,1e-05,0.03499]
[1780379580418,35.15,70293.54,107.7,-0.99907,1e-05,0.03443]
[1780379581425,35.15,70288.26,107.7,-0.99911,1e-05,0.03298]
[1780379582432,35.15,70287.44,107.7,-0.99912,1e-05,0.03276]
[1780379583439,35.15,70289.12,107.7,-0.99911,1e-05,0.03321]
[1780379584446,35.15,70291.78,107.7,-0.99908,1e-05,0.03394]
[1780379585453,35.15,70292.09,107.7,-0.99908,1e-05,0.03403]
[1780379586460,35.15,70292.79,107.7,-0.99908,1e-05,0.03422]
[1780379587467,35.15,70293.42,107.7,-0.99907,1e-05,0.0344]
[1780379588474,35.15,70293.88,107.7,-0.99907,1e-05,0.03452]
[1780379589481,35.15,70295.54,107.7,-0.99905,1e-05,0.03499]
[1780379590488,35.15,70296.53,107.7,-0.99904,1e-05,0.03527]
[1780379591495,35.15,70295.81,107.7,-0.99905,1e-05,0.03507]
[1780379592502,35.15,70292.52,107.7,-0.99908,1e-05,0.03415]
[1780379593509,35.15,70290.51,107.7,-0.99909,1e-05,0.03359]
[1780379594516,35.15,70299.81,107.7,-0.99902,1e-05,0.03622]
[1780379595523,35.15,70298.97,107.7,-0.99902,1e-05,0.03598]
[1780379596530,35.15,70294.37,107.7,-0.99906,1e-05,0.03466]
[1780379597537,35.15,70289.99,107.7,-0.9991,1e-05,0.03345]
[1780379598544,35.15,70288.76,107.7,-0.99911,1e-05,0.03312]
[1780379600558,35.15,70289.42,107.7,-0.9991,1e-05,0.0333]
[1780379601565,35.15,70290.29,107.7,-0.9991,1e-05,0.03353]
[1780379602572,35.15,70291.77,107.7,-0.99908,1e-05,0.03394]
[1780379603579,35.15,70292.97,107.7,-0.99907,1e-05,0.03427]
[1780379604586,35.15,70292.07,107.7,-0.99908,1e-05,0.03402]
[1780379605593,35.15,70289.94,107.7,-0.9991,1e-05,0.03344]
[1780379606600,35.15,70289.25,107.7,-0.9991,1e-05,0.03325]
[1780379607606,35.15,70289.58,107.7,-0.9991,1e-05,0.03334]
[1780379608614,35.15,70288.1,107.7,-0.99911,1e-05,0.03294]
[1780379609621,35.15,70287.36,107.7,-0.99912,1e-05,0.03274]
[1780379610628,35.15,70285.56,107.7,-0.99913,1e-05,0.03226]
[1780379611635,35.15,70285.45,107.7,-0.99917,1e-05,0.03088]
[1780379613649,35.15,70285.11,107.7,-0.99917,1e-05,0.03079]
[1780379615663,35.15,70285.62,107.7,-0.99917,1e-05,0.03092]
[1780379619691,35.15,70284.22,107.7,-0.99918,1e-05,0.03057]
[1780379620698,35.15,70284.63,107.7,-0.99918,1e-05,0.03067]
[1780379621705,35.15,70284.12,107.7,-0.99918,1e-05,0.03054]
[1780379624726,35.15,70287.05,107.7,-0.99916,1e-05,0.03129]
[1780379626740,35.15,70287.42,107.7,-0.99916,1e-05,0.03138]
[1780379627747,35.15,70286.86,107.7,-0.99916,1e-05,0.03124]
[1780379628754,35.15,70288.56,107.7,-0.99915,1e-05,0.03168]
[1780379629761,35.15,70287.39,107.7,-0.99916,1e-05,0.03138]
[1780379630624,35.15,70287.39,107.7,-0.99916,1e-05,0.03138]
[1780379630768,35.15,70278.29,107.7,-0.99922,1e-05,0.02911]
[1780379631171,35.15,70278.29,107.7,-0.99922,1e-05,0.02911]
[1780379632480,35.15,70263.59,107.7,-0.99932,1e-05,0.02575]
[1780379633752,35.15,70262.09,107.7,-0.99933,1e-05,0.02543]
[1780379633789,35.15,70262.93,107.7,-0.99932,1e-05,0.02561]
[1780379634796,35.15,70262.54,107.7,-0.99932,1e-05,0.02552]
[1780379635803,35.15,70263.56,107.7,-0.99932,1e-05,0.02574]
[1780379636809,35.15,70263.92,107.7,-0.99932,1e-05,0.02582]
[1780379637817,35.15,70263.57,107.7,-0.99932,1e-05,0.02574]
[1780379638824,35.15,70264.76,107.7,-0.99931,1e-05,0.026]
[1780379639831,35.15,70265.64,107.7,-0.99931,1e-05,0.02619]
[1780379640838,35.15,70264.9,107.7,-0.99931,1e-05,0.02603]
[1780379643859,35.15,70274.98,107.7,-0.99924,1e-05,0.02832]
[1780379644866,35.15,70275.77,107.7,-0.99924,1e-05,0.0285]
[1780379645873,35.15,70279.17,107.7,-0.99922,1e-05,0.02932]
[1780379646880,35.15,70280.81,107.7,-0.9992,1e-05,0.02972]
[1780379647887,35.15,70282.03,107.7,-0.99919,1e-05,0.03002]
[1780379649901,35.15,70282.61,107.7,-0.99919,1e-05,0.03016]
[1780379652922,35.15,70283.27,107.7,-0.99919,1e-05,0.03033]
[1780379653929,35.15,70283.69,107.7,-0.99918,1e-05,0.03043]
[1780379654936,35.15,70285.43,107.7,-0.99917,1e-05,0.03087]
[1780379655945,35.15,70287.46,107.7,-0.99915,1e-05,0.03139]
[1780379656952,35.15,70290.34,107.7,-0.99913,1e-05,0.03215]
[1780379657959,35.15,70291.85,107.7,-0.99912,1e-05,0.03255]
[1780379658966,35.15,70292.43,107.7,-0.99912,1e-05,0.0327]
[1780379659973,35.15,70294.67,107.7,-0.9991,1e-05,0.03331]
[1780379660980,35.15,70295.44,107.7,-0.99909,1e-05,0.03352]
[1780379662994,35.15,70297.27,107.7,-0.99908,1e-05,0.03402]
[1780379665010,35.15,70295.99,107.7,-0.99909,1e-05,0.03367]
[1780379666015,35.15,70295.22,107.7,-0.99909,1e-05,0.03346]
[1780379668029,35.15,70296.11,107.7,-0.99909,1e-05,0.0337]
[1780379669036,35.15,70296.63,107.7,-0.99908,1e-05,0.03384]
[1780379670043,35.15,70297.03,107.7,-0.99908,1e-05,0.03395]
[1780379671050,35.15,70297.08,107.7,-0.99912,1e-05,0.03254]
[1780379674071,35.15,70295.28,107.7,-0.99913,1e-05,0.03206]
[1780379675082,35.15,70293.33,107.7,-0.99915,1e-05,0.03155]
[1780379680117,35.15,70291.23,107.7,-0.99916,1e-05,0.03101]
[1780379681124,35.15,70288.36,107.7,-0.99918,1e-05,0.03028]
[1780379682131,35.15,70287.43,107.7,-0.99919,1e-05,0.03005]
[1780379683138,35.15,70288.65,107.7,-0.99918,1e-05,0.03036]
[1780379684145,35.15,70289.14,107.7,-0.99918,1e-05,0.03048]
[1780379685152,35.15,70287.97,107.7,-0.99919,1e-05,0.03019]
[1780379686159,35.15,70288.47,107.7,-0.99918,1e-05,0.03031]
[1780379687166,35.15,70287.77,107.7,-0.99919,1e-05,0.03014]
[1780379689180,35.15,70286.67,107.7,-0.9992,1e-05,0.02986]
[1780379690187,35.15,70286.21,107.7,-0.9992,1e-05,0.02975]
[1780379692201,35.15,70284.3,107.7,-0.99921,1e-05,0.02928]
[1780379693714,35.15,70281.0,107.7,-0.99924,1e-05,0.02849]
[1780379694215,35.15,70282.41,107.7,-0.99923,1e-05,0.02882]
[1780379695222,35.15,70281.39,107.7,-0.99923,1e-05,0.02858]
[1780379696228,35.15,70282.37,107.7,-0.99923,1e-05,0.02881]
[1780379697797,35.15,70281.97,107.7,-0.99923,1e-05,0.02872]
[1780379699249,35.15,70285.26,107.7,-0.99921,1e-05,0.02951]
[1780379700257,35.15,70286.17,107.7,-0.9992,1e-05,0.02974]
[1780379702649,35.15,70273.16,107.7,-0.99929,1e-05,0.02668]
[1780379703278,35.15,70267.3,107.7,-0.99933,1e-05,0.0254]
[1780379705292,35.15,70266.79,107.7,-0.99933,1e-05,0.02529]
[1780379706299,35.15,70266.08,107.7,-0.99933,1e-05,0.02514]
[1780379707306,35.15,70265.48,107.7,-0.99934,1e-05,0.02501]
[1780379708313,35.15,70263.5,107.7,-0.99935,1e-05,0.0246]
[1780379711334,35.15,70264.05,107.7,-0.99935,1e-05,0.02471]
[1780379713348,35.15,70255.54,107.7,-0.99939,1e-05,0.02299]
[1780379714812,35.15,70249.51,107.7,-0.99943,1e-05,0.02184]
[1780379714880,35.15,70249.51,107.7,-0.99943,1e-05,0.02184]
[1780379716369,35.15,70248.89,107.7,-0.99943,1e-05,0.02172]
[1780379717376,35.15,70247.6,107.7,-0.99944,1e-05,0.02148]
[1780379718261,35.15,70247.6,107.7,-0.99944,1e-05,0.02148]
[1780379718383,35.15,70248.03,107.7,-0.99943,1e-05,0.02156]
[1780379719390,35.15,70249.01,107.7,-0.99943,1e-05,0.02174]
[1780379720397,35.15,70249.71,107.7,-0.99943,1e-05,0.02187]
[1780379721404,35.15,70253.91,107.7,-0.9994,1e-05,0.02267]
[1780379722411,35.15,70256.53,107.7,-0.99939,1e-05,0.02318]
[1780379723418,35.15,70254.4,107.7,-0.9994,1e-05,0.02277]
[1780379724425,35.15,70252.34,107.7,-0.99941,1e-05,0.02237]
[1780379725434,35.15,70252.72,107.7,-0.99941,1e-05,0.02244]
[1780379726441,35.15,70253.97,107.7,-0.9994,1e-05,0.02268]
[1780379727448,35.15,70254.73,107.7,-0.9994,1e-05,0.02283]
[1780379728455,35.15,70255.08,107.7,-0.9994,1e-05,0.0229]
[1780379729462,35.15,70254.13,107.7,-0.9994,1e-05,0.02271]
[1780379730469,35.15,70253.26,107.7,-0.99941,1e-05,0.02255]
[1780379732483,35.15,70250.95,107.7,-0.99945,1e-05,0.0211]
[1780379735504,35.15,70247.68,107.7,-0.99946,1e-05,0.02051]
[1780379736511,35.15,70246.51,107.7,-0.99947,0.0,0.02031]
[1780379737518,35.15,70242.5,107.7,-0.99949,0.0,0.01961]
[1780379738526,35.15,70243.94,107.7,-0.99948,0.0,0.01986]
[1780379739532,35.15,70249.71,107.7,-0.99945,1e-05,0.02088]
[1780379740539,35.15,70257.96,107.7,-0.99941,1e-05,0.02241]
[1780379741545,35.15,70260.66,107.7,-0.99939,1e-05,0.02293]
[1780379742554,35.15,70265.04,107.7,-0.99937,1e-05,0.0238]
[1780379743570,35.15,70267.69,107.7,-0.99935,1e-05,0.02435]
[1780379744576,35.15,70266.33,107.7,-0.99936,1e-05,0.02407]
[1780379745585,35.15,70265.26,107.7,-0.99937,1e-05,0.02385]
[1780379746592,35.15,70265.88,107.7,-0.99936,1e-05,0.02398]
[1780379748606,35.15,70264.2,107.7,-0.99937,1e-05,0.02364]
[1780379749612,35.15,70265.52,107.7,-0.99937,1e-05,0.0239]
[1780379750620,35.15,70267.89,107.7,-0.99935,1e-05,0.02439]
[1780379751627,35.15,70269.76,107.7,-0.99934,1e-05,0.02478]
[1780379752634,35.15,70271.0,107.7,-0.99933,1e-05,0.02504]
[1780379753641,35.15,70274.01,107.7,-0.99931,1e-05,0.02569]
[1780379754648,35.15,70274.95,107.7,-0.99931,1e-05,0.02589]
[1780379757669,35.15,70278.4,107.7,-0.99929,1e-05,0.02666]
[1780379759683,35.15,70277.34,107.7,-0.99929,1e-05,0.02642]
[1780379760162,35.15,70277.34,107.7,-0.99929,1e-05,0.02642]
[1780379760690,35.15,70281.53,107.7,-0.99927,1e-05,0.02737]
[1780379761697,35.15,70283.76,107.7,-0.99925,1e-05,0.02788]
[1780379762846,35.15,70283.76,107.7,-0.99925,1e-05,0.02788]
[1780379762892,35.15,70284.51,107.7,-0.99925,1e-05,0.02806]
[1780379763712,35.15,70289.49,107.7,-0.99921,1e-05,0.02925]
[1780379764719,35.15,70292.36,107.7,-0.99919,1e-05,0.02996]
[1780379765726,35.15,70282.36,107.7,-0.99926,1e-05,0.02756]
[1780379766733,35.15,70280.5,107.7,-0.99927,1e-05,0.02713]
[1780379767739,35.15,70283.35,107.7,-0.99925,1e-05,0.02779]
[1780379768747,35.15,70284.54,107.7,-0.99925,1e-05,0.02807]
[1780379769754,35.15,70286.01,107.7,-0.99924,1e-05,0.02841]
[1780379770761,35.15,70288.06,107.7,-0.99922,1e-05,0.0289]
[1780379773797,35.15,70287.32,107.7,-0.99923,1e-05,0.02873]
[1780379774805,35.15,70267.54,107.7,-0.99935,1e-05,0.02432]
[1780379775812,35.15,70264.03,107.7,-0.99937,1e-05,0.0236]
[1780379776819,35.15,70267.61,107.7,-0.99935,1e-05,0.02433]
[1780379777826,35.15,70268.75,107.7,-0.99935,1e-05,0.02457]
[1780379778833,35.15,70269.42,107.7,-0.99934,1e-05,0.02471]
[1780379779840,35.15,70268.95,107.7,-0.99935,1e-05,0.02461]
[1780379780847,35.15,70267.38,107.7,-0.99935,1e-05,0.02428]
[1780379781854,35.15,70265.68,107.7,-0.99936,1e-05,0.02393]
[1780379782860,35.15,70266.88,107.7,-0.99936,1e-05,0.02418]
[1780379783868,35.15,70270.07,107.7,-0.99934,1e-05,0.02484]
[1780379784875,35.15,70269.44,107.7,-0.99934,1e-05,0.02471]
[1780379786889,35.15,70267.5,107.7,-0.99935,1e-05,0.02431]
[1780379787896,35.15,70268.31,107.7,-0.99935,1e-05,0.02448]
[1780379788902,35.15,70268.64,107.7,-0.99935,1e-05,0.02454]
[1780379790917,35.15,70269.62,107.7,-0.99934,1e-05,0.02475]
[1780379791924,35.15,70271.5,107.7,-0.99936,1e-05,0.02402]
[1780379796960,35.15,70271.87,107.7,-0.99936,1e-05,0.02409]
[1780379797965,35.15,70274.12,107.7,-0.99934,1e-05,0.02456]
[1780379798973,35.15,70273.76,107.7,-0.99935,1e-05,0.02449]
[1780379801455,35.15,70273.8,107.7,-0.99935,1e-05,0.02449]
[1780379801994,35.15,70281.21,107.7,-0.9993,1e-05,0.02608]
[1780379803000,35.15,70287.21,107.7,-0.99926,1e-05,0.02744]
[1780379804009,35.15,70287.71,107.7,-0.99926,1e-05,0.02756]
[1780379805016,35.15,70290.48,107.7,-0.99924,1e-05,0.02821]
[1780379807030,35.15,70290.85,107.7,-0.99924,1e-05,0.02829]
[1780379808037,35.15,70284.25,107.7,-0.99928,1e-05,0.02676]
[1780379809044,35.15,70277.96,107.7,-0.99932,1e-05,0.02538]
[1780379811821,35.15,70279.04,107.7,-0.99931,1e-05,0.02561]
[1780379814078,35.15,70278.41,107.7,-0.99932,1e-05,0.02547]
[1780379815086,35.15,70279.5,107.7,-0.99931,1e-05,0.02571]
[1780379816093,35.15,70275.96,107.7,-0.99933,1e-05,0.02495]
[1780379817103,35.15,70275.16,107.7,-0.99934,1e-05,0.02478]
[1780379818110,35.15,70274.04,107.7,-0.99934,1e-05,0.02454]
[1780379821131,35.15,70274.4,107.7,-0.99934,1e-05,0.02462]
[1780379823145,35.15,70275.17,107.7,-0.99934,1e-05,0.02478]
[1780379828180,35.15,70275.7,107.7,-0.99933,1e-05,0.02489]
[1780379831201,35.15,70275.28,107.7,-0.99934,1e-05,0.0248]
[1780379832093,35.15,70275.28,107.7,-0.99934,1e-05,0.0248]
[1780379832208,35.15,70270.26,107.7,-0.99937,1e-05,0.02377]
[1780379833215,35.15,70262.09,107.7,-0.99941,1e-05,0.02216]
[1780379834262,35.15,70261.14,107.7,-0.99942,1e-05,0.02198]
[1780379836236,35.15,70261.57,107.7,-0.99942,1e-05,0.02206]
[1780379837242,35.15,70262.8,107.7,-0.99941,1e-05,0.02229]
[1780379838249,35.15,70263.24,107.7,-0.99941,1e-05,0.02238]
[1780379839258,35.15,70266.49,107.7,-0.99939,1e-05,0.02301]
[1780379840265,35.15,70267.49,107.7,-0.99938,1e-05,0.02321]
[1780379841272,35.15,70270.21,107.7,-0.99937,1e-05,0.02375]
[1780379842279,35.15,70270.75,107.7,-0.99936,1e-05,0.02386]
[1780379843286,35.15,70271.17,107.7,-0.99936,1e-05,0.02395]
[1780379844293,35.15,70273.19,107.7,-0.99935,1e-05,0.02437]
[1780379846307,35.15,70273.61,107.7,-0.99935,1e-05,0.02445]
[1780379847314,35.15,70272.25,107.7,-0.99936,1e-05,0.02417]
[1780379848321,35.15,70271.47,107.7,-0.99936,1e-05,0.02401]
[1780379850335,35.15,70272.39,107.7,-0.99935,1e-05,0.0242]
[1780379851342,35.15,70274.13,107.7,-0.99937,1e-05,0.02345]
[1780379852349,35.15,70273.74,107.7,-0.99938,1e-05,0.02337]
[1780379853356,35.15,70274.38,107.7,-0.99937,1e-05,0.0235]
[1780379854336,35.15,70274.38,107.7,-0.99937,1e-05,0.0235]
[1780379854560,35.15,70274.38,107.7,-0.99937,1e-05,0.0235]
[1780379854622,35.15,70269.25,107.7,-0.9994,1e-05,0.02248]
[1780379855360,35.15,70269.25,107.7,-0.9994,1e-05,0.02248]
[1780379855695,35.15,70228.14,107.7,-0.99959,0.0,0.01568]
[1780379856187,35.15,70228.14,107.7,-0.99959,0.0,0.01568]
[1780379856386,35.15,70215.11,107.7,-0.99964,0.0,0.01395]
[1780379857393,35.15,70217.21,107.7,-0.99963,0.0,0.01422]
[1780379858400,35.15,70221.2,107.7,-0.99962,0.0,0.01473]
[1780379859407,35.15,70220.23,107.7,-0.99962,0.0,0.01461]
[1780379860414,35.15,70220.63,107.7,-0.99962,0.0,0.01466]
[1780379861421,35.15,70220.06,107.7,-0.99962,0.0,0.01458]
[1780379864442,35.15,70222.08,107.7,-0.99962,0.0,0.01486]
[1780379865449,35.16,70222.9,107.7,-0.99961,0.0,0.01497]
[1780379867462,35.16,70221.91,107.7,-0.99962,0.0,0.01485]
[1780379871491,35.16,70221.42,107.7,-0.99962,0.0,0.01481]
[1780379873505,35.17,70224.45,107.7,-0.99961,0.0,0.01523]
[1780379874512,35.17,70225.75,107.7,-0.9996,0.0,0.01542]
[1780379876526,35.17,70225.35,107.7,-0.9996,0.0,0.01537]
[1780379879546,35.17,70226.91,107.7,-0.9996,0.0,0.01559]
[1780379880554,35.17,70227.3,107.7,-0.99959,0.0,0.01565]
[1780379881562,35.17,70227.64,107.7,-0.99959,0.0,0.0157]
[1780379882569,35.17,70225.75,107.7,-0.9996,0.0,0.01544]
[1780379883576,35.17,70225.34,107.7,-0.9996,0.0,0.01539]
[1780379886597,35.17,70225.63,107.7,-0.9996,0.0,0.01544]
[1780379889618,35.18,70226.55,107.7,-0.9996,0.0,0.01558]
[1780379890625,35.18,70227.9,107.7,-0.99959,0.0,0.01577]
[1780379891632,35.18,70228.27,107.7,-0.99959,0.0,0.01583]
[1780379892639,35.18,70225.98,107.7,-0.9996,0.0,0.01551]
[1780379893645,35.18,70226.67,107.7,-0.9996,0.0,0.01562]
[1780379894653,35.18,70227.14,107.7,-0.99959,0.0,0.01569]
[1780379895660,35.18,70227.48,107.7,-0.99959,0.0,0.01575]
[1780379897675,35.19,70224.54,107.7,-0.9996,0.0,0.01536]
[1780379899914,35.19,70224.55,107.7,-0.9996,0.0,0.01537]
[1780379899996,35.19,70224.06,107.7,-0.9996,0.0,0.01531]
[1780379900696,35.19,70204.04,107.7,-0.99967,0.0,0.01279]
[1780379901102,35.19,70204.04,107.7,-0.99967,0.0,0.01279]
[1780379901182,35.19,70204.04,107.7,-0.99967,0.0,0.01279]
[1780379901187,35.19,70204.04,107.7,-0.99967,0.0,0.01279]
[1780379901706,35.2,70198.51,107.7,-0.99969,0.0,0.01218]
[1780379902344,35.2,70198.51,107.7,-0.99969,0.0,0.01218]
[1780379902366,35.2,70198.51,107.7,-0.99969,0.0,0.01218]
[1780379903051,35.2,70198.51,107.7,-0.99969,0.0,0.01218]
[1780379902709,35.2,70184.49,107.7,-0.99973,0.0,0.01071]
[1780379903380,35.2,70184.49,107.7,-0.99973,0.0,0.01071]
[1780379903717,35.2,70180.45,107.7,-0.99974,0.0,0.01032]
[1780379904722,35.2,70181.47,107.7,-0.99974,0.0,0.01043]
[1780379905730,35.2,70184.59,107.7,-0.99973,0.0,0.01075]
[1780379906561,35.2,70184.59,107.7,-0.99973,0.0,0.01075]
[1780379906737,35.21,70189.38,107.7,-0.99972,0.0,0.01125]
[1780379907744,35.21,70199.68,107.7,-0.99969,0.0,0.01237]
[1780379908284,35.21,70199.68,107.7,-0.99969,0.0,0.01237]
[1780379908751,35.21,70203.88,107.7,-0.99967,0.0,0.01286]
[1780379909758,35.22,70203.4,107.7,-0.99967,0.0,0.01282]
[1780379910765,35.22,70200.15,107.7,-0.99968,0.0,0.01246]
[1780379911772,35.22,70199.62,107.7,-0.9997,0.0,0.01178]
[1780379912779,35.23,70200.77,107.7,-0.9997,0.0,0.01192]
[1780379916809,35.24,70202.02,107.7,-0.99969,0.0,0.01211]
[1780379917819,35.24,70203.52,107.7,-0.99969,0.0,0.01229]
[1780379918826,35.25,70204.18,107.7,-0.99968,0.0,0.01237]
[1780379919834,35.25,70206.3,107.7,-0.99968,0.0,0.01263]
[1780379920840,35.25,70205.48,107.7,-0.99968,0.0,0.01254]
[1780379921847,35.26,70206.09,107.7,-0.99968,0.0,0.01263]
[1780379924868,35.27,70216.21,107.7,-0.99964,0.0,0.0139]
[1780379925875,35.27,70217.1,107.7,-0.99964,0.0,0.01403]
[1780379926882,35.28,70218.65,107.7,-0.99963,0.0,0.01425]
[1780379927889,35.28,70219.87,107.7,-0.99963,0.0,0.01442]
[1780379928896,35.28,70220.54,107.7,-0.99962,0.0,0.01452]
[1780379930910,35.29,70223.62,107.7,-0.99961,0.0,0.01496]
[1780379931558,35.29,70223.62,107.7,-0.99961,0.0,0.01496]
[1780379931917,35.29,70226.04,107.7,-0.9996,0.0,0.01531]
[1780379932924,35.3,70223.72,107.7,-0.99961,0.0,0.015]
[1780379933931,35.3,70215.0,107.7,-0.99964,0.0,0.01389]
[1780379934946,35.3,70212.5,107.7,-0.99965,0.0,0.0136]
[1780379935494,35.3,70212.5,107.7,-0.99965,0.0,0.0136]
[1780379935641,35.3,70212.5,107.7,-0.99965,0.0,0.0136]
[1780379935966,35.3,70206.04,107.7,-0.99967,0.0,0.01283]
[1780379936537,35.3,70206.04,107.7,-0.99967,0.0,0.01283]
[1780379936973,35.31,70200.6,107.7,-0.99969,0.0,0.01225]
[1780379938987,35.32,70202.95,107.7,-0.99968,0.0,0.01255]
[1780379939994,35.33,70205.28,107.7,-0.99967,0.0,0.01284]
[1780379941001,35.33,70206.71,107.7,-0.99967,0.0,0.01302]
[1780379943015,35.33,70205.18,107.7,-0.99967,0.0,0.01285]
[1780379944022,35.33,70204.54,107.7,-0.99967,0.0,0.01278]
[1780379947044,35.34,70204.19,107.7,-0.99967,0.0,0.01276]
[1780379948052,35.34,70200.15,107.7,-0.99969,0.0,0.0123]
[1780379949059,35.34,70199.63,107.7,-0.99969,0.0,0.01225]
[1780379951073,35.34,70203.32,107.7,-0.99968,0.0,0.01266]
[1780379952080,35.34,70204.41,107.7,-0.99967,0.0,0.01279]
[1780379953086,35.34,70205.63,107.7,-0.99967,0.0,0.01293]
[1780379954094,35.34,70207.31,107.7,-0.99966,0.0,0.01313]
[1780379955101,35.34,70208.23,107.7,-0.99966,0.0,0.01325]
[1780379958122,35.34,70209.03,107.7,-0.99966,0.0,0.01334]
[1780379960136,35.34,70209.67,107.7,-0.99966,0.0,0.01342]
[1780379961143,35.34,70210.62,107.7,-0.99965,0.0,0.01353]
[1780379962150,35.34,70212.52,107.7,-0.99965,0.0,0.01377]
[1780379963156,35.34,70213.07,107.7,-0.99964,0.0,0.01384]
[1780379964526,35.34,70213.07,107.7,-0.99964,0.0,0.01384]
[1780379964531,35.34,70213.07,107.7,-0.99964,0.0,0.01384]
[1780379964999,35.34,70219.27,107.7,-0.99962,0.0,0.01464]
[1780379965709,35.34,70219.27,107.7,-0.99962,0.0,0.01464]
[1780379965873,35.34,70188.79,107.7,-0.99972,0.0,0.0111]
[1780379966179,35.34,70175.82,107.7,-0.99975,0.0,0.00985]
[1780379967387,35.34,70176.07,107.7,-0.99975,0.0,0.00988]
[1780379969200,35.35,70174.18,107.7,-0.99976,0.0,0.00972]
[1780379970207,35.35,70172.86,107.7,-0.99976,0.0,0.00962]
[1780379971949,35.37,70176.08,107.7,-0.99976,0.0,0.00942]
[1780379972800,35.37,70167.61,107.7,-0.99978,0.0,0.0087]
[1780379973228,35.37,70167.27,107.7,-0.99978,0.0,0.00868]
[1780379974235,35.37,70175.01,107.7,-0.99976,0.0,0.00935]
[1780379975242,35.38,70177.33,107.7,-0.99976,0.0,0.00957]
[1780379976249,35.38,70177.7,107.7,-0.99976,0.0,0.00962]
[1780379979273,35.4,70178.19,107.7,-0.99976,0.0,0.00971]
[1780379980280,35.4,70177.35,107.7,-0.99976,0.0,0.00964]
[1780379984308,35.41,70172.18,107.7,-0.99977,0.0,0.00923]
[1780379985316,35.42,70171.33,107.7,-0.99977,0.0,0.00918]
[1780379986323,35.42,70170.72,107.7,-0.99977,0.0,0.00912]
[1780379988337,35.43,70171.06,107.7,-0.99977,0.0,0.00919]
[1780379989344,35.43,70169.57,107.7,-0.99977,0.0,0.00907]
[1780379990351,35.44,70166.62,107.7,-0.99978,0.0,0.00884]
[1780379992365,35.5,70166.96,107.7,-0.99977,0.0,0.00907]
[1780379993371,35.51,70168.33,107.7,-0.99977,0.0,0.0092]
[1780379994379,35.56,70169.02,107.7,-0.99976,0.0,0.00945]
[1780379995386,35.57,70168.01,107.7,-0.99976,0.0,0.00938]
[1780379996393,35.63,70167.68,107.7,-0.99976,0.0,0.00955]
[1780380001428,35.66,70167.82,107.7,-0.99976,0.0,0.00966]
[1780380002435,35.67,70173.24,107.7,-0.99974,0.0,0.01017]
[1780380003442,35.67,70175.84,107.7,-0.99974,0.0,0.01044]
[1780380005456,35.68,70170.63,107.7,-0.99975,0.0,0.00997]
[1780380006463,35.68,70168.71,107.7,-0.99975,0.0,0.0098]
[1780380007909,35.68,70167.47,107.7,-0.99976,0.0,0.0097]
[1780380008479,35.69,70166.77,107.7,-0.99976,0.0,0.00965]
[1780380009486,35.69,70167.76,107.7,-0.99975,0.0,0.00976]
[1780380010493,35.7,70172.77,107.7,-0.99974,0.0,0.01023]
[1780380011608,35.7,70174.34,107.7,-0.99974,0.0,0.01039]
[1780380012507,35.7,70174.01,107.7,-0.99974,0.0,0.01037]
[1780380013514,35.7,70171.56,107.7,-0.99974,0.0,0.01015]
[1780380014521,35.71,70171.04,107.7,-0.99974,0.0,0.01012]
[1780380015528,35.72,70170.41,107.7,-0.99975,0.0,0.01008]
[1780380016535,35.72,70169.12,107.7,-0.99975,0.0,0.00998]
[1780380017542,35.73,70168.3,107.7,-0.99975,0.0,0.00992]
[1780380019556,35.73,70167.52,107.7,-0.99975,0.0,0.00987]
[1780380021570,35.74,70167.85,107.7,-0.99975,0.0,0.00992]
[1780380025818,35.76,70162.95,107.7,-0.99976,0.0,0.00956]
[1780380026606,35.77,70162.39,107.7,-0.99976,0.0,0.00952]
[1780380028620,35.77,70162.7,107.7,-0.99976,0.0,0.00958]
[1780380029627,35.78,70164.43,107.7,-0.99975,0.0,0.00975]
[1780380030634,35.78,70165.17,107.7,-0.99975,0.0,0.00983]
[1780380031641,35.79,70167.78,107.7,-0.99976,0.0,0.00954]
[1780380032648,35.79,70168.14,107.7,-0.99976,0.0,0.00958]
[1780380033656,35.79,70171.34,107.7,-0.99975,0.0,0.00988]
[1780380034663,35.8,70175.53,107.7,-0.99974,0.0,0.01029]
[1780380035670,35.81,70176.02,107.7,-0.99974,0.0,0.01036]
[1780380036677,35.81,70178.0,107.7,-0.99973,0.0,0.01057]
[1780380037684,35.82,70178.45,107.7,-0.99973,0.0,0.01063]
[1780380039197,35.82,70189.91,107.7,-0.9997,0.0,0.01183]
[1780380039698,35.83,70189.08,107.7,-0.9997,0.0,0.01176]
[1780380040705,35.84,70188.22,107.7,-0.9997,0.0,0.01169]
[1780380041712,35.84,70186.4,107.7,-0.9997,0.0,0.01152]
[1780380042719,35.85,70187.13,107.7,-0.9997,0.0,0.01162]
[1780380043745,35.85,70187.13,107.7,-0.9997,0.0,0.01162]
[1780380043800,35.85,70192.14,107.7,-0.99969,0.0,0.01218]
[1780380044267,35.85,70192.14,107.7,-0.99969,0.0,0.01218]
[1780380044980,35.86,70206.32,107.7,-0.99964,0.0,0.01386]
[1780380046747,35.86,70207.24,107.7,-0.99964,0.0,0.014]
[1780380047754,35.87,70209.31,107.7,-0.99963,0.0,0.01427]
[1780380048761,35.87,70210.29,107.7,-0.99962,0.0,0.01441]
[1780380049768,35.87,70214.55,107.7,-0.99961,0.0,0.01498]
[1780380050775,35.87,70218.1,107.7,-0.99959,0.0,0.01548]
[1780380051782,35.88,70218.55,107.7,-0.99959,0.0,0.01556]
[1780380053796,35.89,70219.98,107.7,-0.99959,0.0,0.01579]
[1780380058831,35.9,70220.15,107.7,-0.99958,0.0,0.01589]
[1780380060845,35.91,70220.64,107.7,-0.99958,0.0,0.01599]
[1780380062048,35.91,70220.64,107.7,-0.99958,0.0,0.01599]
[1780380062076,35.91,70220.63,107.7,-0.99958,0.0,0.016]
[1780380063063,35.91,70220.63,107.7,-0.99958,0.0,0.016]
[1780380063102,35.91,70232.42,107.7,-0.99953,0.0,0.01776]
[1780380063866,35.92,70235.19,107.7,-0.99952,0.0,0.01822]
[1780380064873,35.92,70235.89,107.7,-0.99951,0.0,0.01835]
[1780380065484,35.92,70235.89,107.7,-0.99951,0.0,0.01835]
[1780380065880,35.92,70238.9,107.7,-0.9995,0.0,0.01885]
[1780380066887,35.93,70242.09,107.7,-0.99948,0.0,0.01939]
[1780380067894,35.93,70245.32,107.7,-0.99947,0.0,0.01995]
[1780380069017,35.93,70245.32,107.7,-0.99947,0.0,0.01995]
[1780380069038,35.93,70249.35,107.7,-0.99945,1e-05,0.02066]
[1780380069909,35.93,70259.35,107.7,-0.99939,1e-05,0.0225]
[1780380070916,35.93,70262.26,107.7,-0.99938,1e-05,0.02307]
[1780380073937,35.93,70262.77,107.7,-0.99937,1e-05,0.02317]
[1780380074944,35.93,70254.76,107.7,-0.99942,1e-05,0.02164]
[1780380075951,35.93,70252.3,107.7,-0.99943,1e-05,0.02119]
[1780380076959,35.93,70254.33,107.7,-0.99942,1e-05,0.02156]
[1780380078984,35.93,70258.26,107.7,-0.9994,1e-05,0.02229]
[1780380079320,35.93,70258.26,107.7,-0.9994,1e-05,0.02229]
[1780380079991,35.93,70263.48,107.7,-0.99937,1e-05,0.02331]
[1780380080546,35.93,70263.48,107.7,-0.99937,1e-05,0.02331]
[1780380081001,35.93,70273.23,107.7,-0.99931,1e-05,0.02532]
[1780380082007,35.93,70277.33,107.7,-0.99928,1e-05,0.0262]
[1780380083014,35.93,70278.68,107.7,-0.99927,1e-05,0.0265]
[1780380084022,35.93,70277.88,107.7,-0.99928,1e-05,0.02633]
[1780380085028,35.93,70276.92,107.7,-0.99929,1e-05,0.02611]
[1780380086035,35.93,70272.36,107.7,-0.99932,1e-05,0.02513]
[1780380087041,35.93,70275.53,107.7,-0.9993,1e-05,0.02581]
[1780380088049,35.93,70276.97,107.7,-0.99929,1e-05,0.02613]
[1780380090063,35.93,70279.12,107.7,-0.99927,1e-05,0.0266]
[1780380091070,35.93,70281.08,107.7,-0.99929,1e-05,0.0258]
[1780380092077,35.93,70282.45,107.7,-0.99928,1e-05,0.0261]
[1780380093084,35.93,70282.99,107.7,-0.99928,1e-05,0.02622]
[1780380094090,35.93,70283.78,107.7,-0.99927,1e-05,0.02639]
[1780380095098,35.93,70284.45,107.7,-0.99927,1e-05,0.02654]
[1780380096105,35.93,70284.98,107.7,-0.99927,1e-05,0.02666]
[1780380097112,35.93,70286.64,107.7,-0.99926,1e-05,0.02704]
[1780380098119,35.93,70282.58,107.7,-0.99928,1e-05,0.02613]
[1780380099126,35.93,70280.78,107.7,-0.99929,1e-05,0.02573]
[1780380100133,35.93,70282.45,107.7,-0.99928,1e-05,0.0261]
[1780380101140,35.93,70283.34,107.7,-0.99928,1e-05,0.0263]
[1780380102147,35.93,70284.38,107.7,-0.99927,1e-05,0.02653]
[1780380103154,35.93,70284.74,107.7,-0.99927,1e-05,0.02661]
[1780380104161,35.93,70281.93,107.7,-0.99929,1e-05,0.02598]
[1780380105168,35.93,70281.61,107.7,-0.99929,1e-05,0.02591]
[1780380107190,35.93,70276.48,107.7,-0.99932,1e-05,0.02481]
[1780380108191,35.93,70265.75,107.7,-0.99939,1e-05,0.02265]
[1780380109198,35.93,70261.74,107.7,-0.99941,1e-05,0.02188]
[1780380110205,35.93,70261.08,107.7,-0.99941,1e-05,0.02176]
[1780380111212,35.93,70260.33,107.7,-0.99942,1e-05,0.02162]
[1780380113226,35.93,70255.01,107.7,-0.99944,1e-05,0.02065]
[1780380114233,35.93,70250.71,107.7,-0.99947,0.0,0.01989]
[1780380115240,35.93,70249.89,107.7,-0.99947,0.0,0.01975]
[1780380116247,35.93,70249.61,107.7,-0.99947,0.0,0.01971]
[1780380117254,35.93,70249.94,107.7,-0.99947,0.0,0.01976]
[1780380118261,35.93,70253.81,107.7,-0.99945,1e-05,0.02043]
[1780380119268,35.93,70252.37,107.7,-0.99946,1e-05,0.02018]
[1780380120275,35.93,70250.61,107.7,-0.99947,0.0,0.01988]
[1780380121284,35.93,70246.28,107.7,-0.99949,0.0,0.01914]
[1780380122290,35.93,70241.03,107.7,-0.99951,0.0,0.01829]
[1780380122602,35.93,70241.03,107.7,-0.99951,0.0,0.01829]
[1780380123297,35.93,70235.48,107.7,-0.99954,0.0,0.01742]
[1780380124305,35.93,70235.16,107.7,-0.99954,0.0,0.01738]
[1780380126638,35.93,70235.31,107.7,-0.99954,0.0,0.01741]
[1780380127327,35.93,70229.31,107.7,-0.99956,0.0,0.01651]
[1780380128573,35.93,70226.61,107.7,-0.99957,0.0,0.01612]
[1780380129800,35.93,70224.02,107.7,-0.99958,0.0,0.01576]
[1780380130348,35.93,70221.91,107.7,-0.99959,0.0,0.01547]
[1780380131355,35.93,70222.68,107.7,-0.99959,0.0,0.01557]
[1780380133369,35.93,70222.21,107.7,-0.99959,0.0,0.01551]
[1780380134376,35.93,70223.1,107.7,-0.99959,0.0,0.01563]
[1780380135384,35.93,70224.74,107.7,-0.99958,0.0,0.01587]
[1780380138404,35.93,70226.27,107.7,-0.99957,0.0,0.01609]
[1780380140286,35.93,70226.9,107.7,-0.99957,0.0,0.01619]
[1780380140418,35.93,70227.8,107.7,-0.99957,0.0,0.01632]
[1780380141424,35.93,70228.92,107.7,-0.99956,0.0,0.01648]
[1780380142432,35.93,70229.95,107.7,-0.99956,0.0,0.01663]
[1780380143439,35.93,70230.55,107.7,-0.99956,0.0,0.01672]
[1780380144451,35.93,70231.92,107.7,-0.99955,0.0,0.01692]
[1780380145817,35.93,70233.66,107.7,-0.99954,0.0,0.01718]
[1780380146460,35.93,70237.41,107.7,-0.99953,0.0,0.01776]
[1780380147467,35.93,70245.67,107.7,-0.99949,0.0,0.01908]
[1780380148474,35.93,70253.36,107.7,-0.99945,1e-05,0.0204]
[1780380149481,35.93,70257.36,107.7,-0.99943,1e-05,0.02112]
[1780380150488,35.93,70259.48,107.7,-0.99942,1e-05,0.0215]
[1780380152005,35.93,70259.48,107.7,-0.99942,1e-05,0.0215]
[1780380152250,35.93,70260.59,107.7,-0.99944,1e-05,0.02067]
[1780380152502,35.93,70263.95,107.7,-0.99942,1e-05,0.02128]
[1780380153509,35.93,70265.55,107.7,-0.99941,1e-05,0.02157]
[1780380154516,35.93,70266.05,107.7,-0.99941,1e-05,0.02166]
[1780380155823,35.93,70263.33,107.7,-0.99943,1e-05,0.02116]
[1780380157537,35.93,70262.62,107.7,-0.99943,1e-05,0.02103]
[1780380158544,35.93,70265.1,107.7,-0.99942,1e-05,0.02149]
[1780380159810,35.93,70268.92,107.7,-0.9994,1e-05,0.02221]
[1780380160558,35.93,70270.01,107.7,-0.99939,1e-05,0.02242]
[1780380163387,35.93,70269.92,107.7,-0.99939,1e-05,0.0224]
[1780380163579,35.93,70269.83,107.7,-0.99939,1e-05,0.02238]
[1780380164586,35.93,70272.67,107.7,-0.99937,1e-05,0.02293]
[1780380165593,35.93,70276.08,107.7,-0.99935,1e-05,0.02361]
[1780380166600,35.93,70277.75,107.7,-0.99934,1e-05,0.02395]
[1780380167607,35.93,70274.81,107.7,-0.99936,1e-05,0.02336]
[1780380171635,35.93,70274.36,107.7,-0.99936,1e-05,0.02327]
[1780380173649,35.93,70278.24,107.7,-0.99934,1e-05,0.02405]
[1780380174656,35.93,70277.13,107.7,-0.99935,1e-05,0.02383]
[1780380175662,35.93,70276.1,107.7,-0.99935,1e-05,0.02362]
[1780380176670,35.93,70276.69,107.7,-0.99935,1e-05,0.02374]
[1780380177683,35.93,70268.17,107.7,-0.9994,1e-05,0.02206]
[1780380178690,35.93,70261.34,107.7,-0.99944,1e-05,0.0208]
[1780380179788,35.93,70258.85,107.7,-0.99945,1e-05,0.02036]
[1780380180704,35.93,70253.89,107.7,-0.99947,0.0,0.0195]
[1780380184732,35.93,70254.39,107.7,-0.99947,0.0,0.01958]
[1780380185739,35.93,70254.88,107.7,-0.99947,0.0,0.01967]
[1780380187757,35.93,70265.24,107.7,-0.99942,1e-05,0.02151]
[1780380188764,35.93,70263.46,107.7,-0.99943,1e-05,0.02119]
[1780380190777,35.93,70264.29,107.7,-0.99942,1e-05,0.02134]
[1780380191785,35.93,70264.7,107.7,-0.99942,1e-05,0.02141]
[1780380192792,35.93,70266.76,107.7,-0.99941,1e-05,0.0218]
[1780380193799,35.93,70267.83,107.7,-0.9994,1e-05,0.022]
[1780380196820,35.93,70268.6,107.7,-0.9994,1e-05,0.02215]
[1780380197827,35.93,70272.33,107.7,-0.99938,1e-05,0.02287]
[1780380198833,35.93,70279.4,107.7,-0.99933,1e-05,0.02429]
[1780380199841,35.93,70277.14,107.7,-0.99935,1e-05,0.02383]
[1780380200848,35.93,70274.53,107.7,-0.99936,1e-05,0.0233]
[1780380203869,35.93,70275.66,107.7,-0.99936,1e-05,0.02353]
[1780380204876,35.93,70276.27,107.7,-0.99935,1e-05,0.02365]
[1780380205883,35.93,70278.21,107.7,-0.99934,1e-05,0.02405]
[1780380207897,35.93,70278.86,107.7,-0.99934,1e-05,0.02418]
[1780380211925,35.93,70279.98,107.7,-0.99936,1e-05,0.02325]
[1780380213939,35.93,70278.31,107.7,-0.99937,1e-05,0.02292]
[1780380214946,35.93,70276.06,107.7,-0.99938,1e-05,0.02248]
[1780380215953,35.93,70274.87,107.7,-0.99939,1e-05,0.02225]
[1780380216960,35.93,70275.2,107.7,-0.99939,1e-05,0.02231]
[1780380219981,35.93,70275.72,107.7,-0.99939,1e-05,0.02242]
[1780380220988,35.93,70275.35,107.7,-0.99939,1e-05,0.02234]
[1780380221995,35.93,70278.86,107.7,-0.99937,1e-05,0.02303]
[1780380223002,35.93,70283.08,107.7,-0.99934,1e-05,0.02388]
[1780380225018,35.93,70285.05,107.7,-0.99933,1e-05,0.02429]
[1780380226025,35.93,70285.62,107.7,-0.99933,1e-05,0.02441]
[1780380227032,35.93,70286.3,107.7,-0.99932,1e-05,0.02455]
[1780380228039,35.93,70285.22,107.7,-0.99933,1e-05,0.02432]
[1780380229046,35.93,70284.58,107.7,-0.99933,1e-05,0.02419]
[1780380230053,35.93,70283.09,107.7,-0.99934,1e-05,0.02388]
[1780380231060,35.93,70283.48,107.7,-0.99934,1e-05,0.02396]
[1780380232067,35.93,70284.66,107.7,-0.99933,1e-05,0.02421]
[1780380233074,35.93,70285.72,107.7,-0.99933,1e-05,0.02443]
[1780380234082,35.93,70286.33,107.7,-0.99932,1e-05,0.02455]
[1780380235088,35.93,70288.31,107.7,-0.99931,1e-05,0.02497]
[1780380237102,35.93,70287.83,107.7,-0.99931,1e-05,0.02487]
[1780380238109,35.93,70287.36,107.7,-0.99932,1e-05,0.02477]
[1780380239116,35.93,70286.68,107.7,-0.99932,1e-05,0.02463]
[1780380240123,35.93,70287.37,107.7,-0.99932,1e-05,0.02477]
[1780380241130,35.93,70283.57,107.7,-0.99934,1e-05,0.02398]
[1780380242137,35.93,70273.61,107.7,-0.9994,1e-05,0.02201]
[1780380243144,35.93,70270.74,107.7,-0.99941,1e-05,0.02147]
[1780380245160,35.93,70271.14,107.7,-0.99941,1e-05,0.02154]
[1780380248181,35.93,70271.65,107.7,-0.99941,1e-05,0.02164]
[1780380251202,35.93,70272.21,107.7,-0.99941,1e-05,0.02175]
[1780380252209,35.93,70271.53,107.7,-0.99941,1e-05,0.02162]
[1780380257244,35.93,70271.95,107.7,-0.99941,1e-05,0.0217]
[1780380258251,35.93,70273.07,107.7,-0.9994,1e-05,0.02191]
[1780380259258,35.93,70272.66,107.7,-0.9994,1e-05,0.02183]
[1780380260265,35.93,70273.03,107.7,-0.9994,1e-05,0.0219]
[1780380263286,35.93,70272.48,107.7,-0.9994,1e-05,0.0218]
[1780380264293,35.93,70272.99,107.7,-0.9994,1e-05,0.02189]
[1780380266308,35.93,70272.18,107.7,-0.99941,1e-05,0.02174]
[1780380267315,35.93,70271.14,107.7,-0.99941,1e-05,0.02154]
[1780380269329,35.93,70271.85,107.7,-0.99941,1e-05,0.02168]
[1780380270336,35.93,70272.76,107.7,-0.9994,1e-05,0.02185]
[1780380271343,35.93,70274.18,107.7,-0.99942,1e-05,0.02104]
[1780380272350,35.93,70276.55,107.7,-0.99941,1e-05,0.02148]
[1780380273357,35.93,70275.0,107.7,-0.99942,1e-05,0.02119]
[1780380274364,35.93,70274.28,107.7,-0.99942,1e-05,0.02106]
[1780380275371,35.93,70273.83,107.7,-0.99943,1e-05,0.02098]
[1780380276378,35.93,70273.52,107.7,-0.99943,1e-05,0.02092]
[1780380278392,35.93,70273.21,107.7,-0.99943,1e-05,0.02086]
[1780380285441,35.93,70273.31,107.7,-0.99943,1e-05,0.02088]
[1780380286448,35.93,70273.9,107.7,-0.99943,1e-05,0.02099]
[1780380287455,35.93,70272.22,107.7,-0.99943,1e-05,0.02068]
[1780380289469,35.93,70271.72,107.7,-0.99944,1e-05,0.02059]
[1780380291483,35.93,70264.67,107.7,-0.99947,0.0,0.01936]
[1780380292490,35.93,70260.65,107.7,-0.99949,0.0,0.01869]
[1780380293497,35.93,70259.89,107.7,-0.9995,0.0,0.01856]
[1780380296518,35.93,70260.21,107.7,-0.9995,0.0,0.01862]
[1780380297524,35.93,70262.77,107.7,-0.99948,0.0,0.01904]
[1780380299539,35.93,70267.36,107.7,-0.99946,1e-05,0.01982]
[1780380300546,35.93,70269.66,107.7,-0.99945,1e-05,0.02023]
[1780380301552,35.93,70271.42,107.7,-0.99944,1e-05,0.02054]
[1780380302560,35.93,70270.22,107.7,-0.99945,1e-05,0.02033]
[1780380304574,35.93,70269.91,107.7,-0.99945,1e-05,0.02027]
[1780380305581,35.93,70270.25,107.7,-0.99945,1e-05,0.02033]
[1780380307595,35.93,70272.39,107.7,-0.99943,1e-05,0.02072]
[1780380308602,35.93,70272.75,107.7,-0.99943,1e-05,0.02078]
[1780380311625,35.93,70274.05,107.7,-0.99943,1e-05,0.02102]
[1780380312632,35.93,70275.24,107.7,-0.99942,1e-05,0.02124]
[1780380315655,35.93,70281.47,107.7,-0.99938,1e-05,0.02242]
[1780380316662,35.93,70282.02,107.7,-0.99938,1e-05,0.02252]
[1780380317783,35.93,70282.02,107.7,-0.99938,1e-05,0.02252]
[1780380317801,35.93,70282.02,107.7,-0.99938,1e-05,0.02252]
[1780380317831,35.93,70285.29,107.7,-0.99936,1e-05,0.02317]
[1780380318983,35.93,70285.29,107.7,-0.99936,1e-05,0.02317]
[1780380319185,35.93,70285.29,107.7,-0.99936,1e-05,0.02317]
[1780380319226,35.93,70293.91,107.7,-0.99931,1e-05,0.02495]
[1780380319683,35.93,70298.3,107.7,-0.99928,1e-05,0.02591]
[1780380320690,35.93,70302.41,107.7,-0.99925,1e-05,0.02683]
[1780380322245,35.93,70303.38,107.7,-0.99924,1e-05,0.02706]
[1780380322713,35.93,70308.87,107.7,-0.99921,1e-05,0.02835]
[1780380324072,35.93,70309.98,107.7,-0.9992,1e-05,0.02861]
[1780380325733,35.93,70306.24,107.7,-0.99922,1e-05,0.02772]
[1780380326584,35.93,70306.24,107.7,-0.99922,1e-05,0.02772]
[1780380326740,35.93,70302.22,107.7,-0.99925,1e-05,0.02679]
[1780380327747,35.93,70301.15,107.7,-0.99926,1e-05,0.02655]
[1780380332782,35.93,70301.58,107.7,-0.99929,1e-05,0.02538]
[1780380337162,35.93,70302.6,107.7,-0.99929,1e-05,0.0256]
[1780380337817,35.93,70313.91,107.7,-0.99921,1e-05,0.0282]
[1780380338824,35.93,70319.87,107.7,-0.99916,1e-05,0.02966]
[1780380339831,35.93,70321.74,107.7,-0.99915,1e-05,0.03013]
[1780380340838,35.93,70329.44,107.7,-0.99908,1e-05,0.03215]
[1780380341845,35.93,70327.42,107.7,-0.9991,1e-05,0.03161]
[1780380342852,35.93,70324.81,107.7,-0.99912,1e-05,0.03092]
[1780380344061,35.93,70324.81,107.7,-0.99912,1e-05,0.03092]
[1780380344102,35.93,70321.63,107.7,-0.99915,1e-05,0.0301]
[1780380345092,35.93,70321.63,107.7,-0.99915,1e-05,0.0301]
[1780380345147,35.93,70330.69,107.7,-0.99907,1e-05,0.03249]
[1780380345873,35.93,70332.4,107.7,-0.99906,1e-05,0.03296]
[1780380347214,35.93,70334.22,107.7,-0.99904,1e-05,0.03346]
[1780380347887,35.93,70340.98,107.7,-0.99898,1e-05,0.0354]
[1780380348894,35.93,70342.22,107.7,-0.99897,1e-05,0.03577]
[1780380349901,35.93,70339.24,107.7,-0.999,1e-05,0.03489]
[1780380350908,35.93,70338.11,107.7,-0.99901,1e-05,0.03456]
[1780380351914,35.93,70337.79,107.7,-0.99901,1e-05,0.03447]
[1780380352921,35.93,70337.18,107.7,-0.99902,1e-05,0.0343]
[1780380353929,35.93,70337.81,107.7,-0.99901,1e-05,0.03448]
[1780380359971,35.93,70337.7,107.7,-0.99901,1e-05,0.03445]
[1780380361412,35.93,70331.52,107.7,-0.99907,1e-05,0.03271]
[1780380361990,35.93,70325.27,107.7,-0.99912,1e-05,0.03104]
[1780380362997,35.93,70324.6,107.7,-0.99912,1e-05,0.03087]
[1780380364006,35.93,70325.49,107.7,-0.99912,1e-05,0.0311]
[1780380365012,35.93,70326.4,107.7,-0.99911,1e-05,0.03134]
[1780380366019,35.93,70327.15,107.7,-0.9991,1e-05,0.03154]
[1780380367026,35.93,70326.57,107.7,-0.99911,1e-05,0.03138]
[1780380367903,35.93,70326.57,107.7,-0.99911,1e-05,0.03138]
[1780380368033,35.93,70321.93,107.7,-0.99915,1e-05,0.03018]
[1780380369040,35.93,70318.16,107.7,-0.99917,1e-05,0.02923]
[1780380370047,35.93,70320.76,107.7,-0.99915,1e-05,0.02988]
[1780380371054,35.93,70316.9,107.7,-0.99918,1e-05,0.02892]
[1780380372061,35.93,70311.96,107.7,-0.99922,1e-05,0.02773]
[1780380373068,35.93,70311.01,107.7,-0.99923,1e-05,0.02751]
[1780380374075,35.93,70311.43,107.7,-0.99922,1e-05,0.02761]
[1780380377097,35.93,70312.2,107.7,-0.99922,1e-05,0.02779]
[1780380379111,35.93,70315.47,107.7,-0.99919,1e-05,0.02857]
[1780380380119,35.93,70314.36,107.7,-0.9992,1e-05,0.02831]
[1780380381126,35.93,70313.14,107.7,-0.99921,1e-05,0.02801]
[1780380382132,35.93,70314.93,107.7,-0.9992,1e-05,0.02844]
[1780380383140,35.93,70316.92,107.7,-0.99918,1e-05,0.02893]
[1780380384147,35.93,70317.38,107.7,-0.99918,1e-05,0.02904]
[1780380385154,35.93,70317.75,107.7,-0.99918,1e-05,0.02913]
[1780380387168,35.93,70319.02,107.7,-0.99917,1e-05,0.02945]
[1780380388175,35.93,70320.09,107.7,-0.99916,1e-05,0.02972]
[1780380389182,35.93,70318.64,107.7,-0.99917,1e-05,0.02935]
[1780380390188,35.93,70315.65,107.7,-0.99919,1e-05,0.02862]
[1780380391196,35.93,70312.48,107.7,-0.99925,1e-05,0.02653]
[1780380393210,35.93,70313.15,107.7,-0.99925,1e-05,0.02669]
[1780380397238,35.93,70310.61,107.7,-0.99927,1e-05,0.02611]
[1780380398245,35.93,70307.21,107.7,-0.99929,1e-05,0.02536]
[1780380399252,35.93,70311.42,107.7,-0.99926,1e-05,0.02629]
[1780380400259,35.93,70313.08,107.7,-0.99925,1e-05,0.02667]
[1780380401266,35.93,70315.43,107.7,-0.99923,1e-05,0.02721]
[1780380402273,35.93,70317.05,107.7,-0.99922,1e-05,0.02759]
[1780380403280,35.93,70320.23,107.7,-0.9992,1e-05,0.02835]
[1780380404287,35.93,70322.56,107.7,-0.99918,1e-05,0.02892]
[1780380405295,35.93,70321.87,107.7,-0.99919,1e-05,0.02875]
[1780380406301,35.93,70324.94,107.7,-0.99916,1e-05,0.02951]
[1780380408440,35.93,70330.18,107.7,-0.99912,1e-05,0.03085]
[1780380409322,35.93,70332.84,107.7,-0.9991,1e-05,0.03155]
[1780380410329,35.93,70329.29,107.7,-0.99913,1e-05,0.03062]
[1780380411336,35.93,70328.45,107.7,-0.99913,1e-05,0.0304]
[1780380412343,35.93,70329.3,107.7,-0.99913,1e-05,0.03062]
[1780380413350,35.93,70330.44,107.7,-0.99912,1e-05,0.03092]
[1780380414357,35.93,70328.81,107.7,-0.99913,1e-05,0.0305]
[1780380415364,35.93,70328.4,107.7,-0.99913,1e-05,0.03039]
[1780380416371,35.93,70330.77,107.7,-0.99912,1e-05,0.03101]
[1780380417378,35.93,70329.88,107.7,-0.99912,1e-05,0.03077]
[1780380418385,35.93,70331.11,107.7,-0.99911,1e-05,0.0311]
[1780380422414,35.93,70326.29,107.7,-0.99915,1e-05,0.02985]
[1780380423421,35.93,70324.27,107.7,-0.99917,1e-05,0.02934]
[1780380424428,35.93,70323.82,107.7,-0.99917,1e-05,0.02923]
[1780380426442,35.93,70324.58,107.7,-0.99916,1e-05,0.02942]
[1780380427451,35.93,70326.86,107.7,-0.99915,1e-05,0.03]
[1780380428458,35.93,70327.4,107.7,-0.99914,1e-05,0.03013]
[1780380431479,35.93,70326.31,107.7,-0.99915,1e-05,0.02986]
[1780380436514,35.93,70326.74,107.7,-0.99915,1e-05,0.02997]
[1780380437521,35.93,70326.28,107.7,-0.99915,1e-05,0.02985]
[1780380438528,35.93,70325.23,107.7,-0.99916,1e-05,0.02958]
[1780380439535,35.93,70322.51,107.7,-0.99918,1e-05,0.02891]
[1780380440542,35.93,70321.17,107.7,-0.99919,1e-05,0.02858]
[1780380441549,35.93,70322.0,107.7,-0.99918,1e-05,0.02878]
[1780380442556,35.93,70323.3,107.7,-0.99917,1e-05,0.0291]
[1780380443563,35.93,70323.97,107.7,-0.99917,1e-05,0.02927]
[1780380445577,35.93,70324.6,107.7,-0.99916,1e-05,0.02943]
[1780380446585,35.93,70325.73,107.7,-0.99916,1e-05,0.02971]
[1780380447591,35.93,70324.74,107.7,-0.99916,1e-05,0.02946]
[1780380448598,35.93,70323.95,107.7,-0.99917,1e-05,0.02926]
[1780380449605,35.93,70323.46,107.7,-0.99917,1e-05,0.02914]
[1780380450612,35.93,70320.74,107.7,-0.99919,1e-05,0.02848]
[1780380451619,35.93,70320.72,107.7,-0.99923,1e-05,0.02711]
[1780380456654,35.93,70320.6,107.7,-0.99923,1e-05,0.02708]
[1780380457662,35.93,70316.19,107.7,-0.99926,1e-05,0.02607]
[1780380458668,35.93,70296.32,107.7,-0.99939,1e-05,0.02193]
[1780380459675,35.93,70295.27,107.7,-0.9994,1e-05,0.02173]
[1780380460682,35.93,70294.75,107.7,-0.9994,1e-05,0.02163]
[1780380464710,35.93,70296.81,107.7,-0.99939,1e-05,0.02202]
[1780380465717,35.93,70297.35,107.7,-0.99938,1e-05,0.02213]
[1780380470972,35.93,70297.36,107.7,-0.99938,1e-05,0.02213]
[1780380471007,35.93,70299.68,107.7,-0.99937,1e-05,0.02259]
[1780380472254,35.93,70301.2,107.7,-0.99936,1e-05,0.02289]
[1780380472766,35.93,70301.6,107.7,-0.99936,1e-05,0.02297]
[1780380474780,35.93,70302.43,107.7,-0.99935,1e-05,0.02314]
[1780380475787,35.93,70299.79,107.7,-0.99937,1e-05,0.02261]
[1780380476795,35.93,70300.55,107.7,-0.99936,1e-05,0.02276]
[1780380480374,35.93,70300.73,107.7,-0.99936,1e-05,0.02279]
[1780380480470,35.93,70289.61,107.7,-0.99943,1e-05,0.02067]
[1780380481591,35.93,70277.63,107.7,-0.99949,0.0,0.01858]
[1780380482093,35.93,70277.63,107.7,-0.99949,0.0,0.01858]
[1780380482195,35.93,70276.98,107.7,-0.99949,0.0,0.01848]
[1780380482838,35.93,70271.95,107.7,-0.99952,0.0,0.01766]
[1780380483845,35.93,70271.05,107.7,-0.99952,0.0,0.01752]
[1780380485859,35.93,70265.28,107.7,-0.99955,0.0,0.01664]
[1780380487042,35.93,70263.51,107.7,-0.99955,0.0,0.01637]
[1780380487873,35.93,70259.55,107.7,-0.99957,0.0,0.0158]
[1780380488880,35.93,70256.99,107.7,-0.99958,0.0,0.01543]
[1780380493915,35.93,70256.62,107.7,-0.99958,0.0,0.01538]
[1780380494922,35.93,70257.17,107.7,-0.99958,0.0,0.01546]
[1780380495929,35.93,70257.53,107.7,-0.99958,0.0,0.01551]
[1780380496936,35.93,70258.81,107.7,-0.99957,0.0,0.01569]
[1780380497943,35.93,70262.72,107.7,-0.99956,0.0,0.01626]
[1780380498949,35.93,70264.09,107.7,-0.99955,0.0,0.01646]
[1780380499958,35.93,70265.09,107.7,-0.99955,0.0,0.01661]
[1780380500965,35.93,70265.54,107.7,-0.99955,0.0,0.01667]
[1780380501972,35.93,70266.08,107.7,-0.99954,0.0,0.01676]
[1780380502979,35.93,70266.5,107.7,-0.99954,0.0,0.01682]
[1780380504993,35.93,70263.29,107.7,-0.99956,0.0,0.01634]
[1780380506000,35.93,70260.05,107.7,-0.99957,0.0,0.01587]
[1780380507007,35.93,70260.5,107.7,-0.99957,0.0,0.01593]
[1780380510040,35.93,70260.83,107.7,-0.99957,0.0,0.01598]
[1780380511044,35.93,70261.98,107.7,-0.99958,0.0,0.01529]
[1780380512052,35.93,70262.8,107.7,-0.99958,0.0,0.01541]
[1780380513058,35.93,70264.53,107.7,-0.99957,0.0,0.01565]
[1780380514072,35.93,70262.17,107.7,-0.99958,0.0,0.01532]
[1780380515077,35.93,70258.24,107.7,-0.9996,0.0,0.01478]
[1780380518099,35.93,70259.03,107.7,-0.9996,0.0,0.01489]
[1780380520113,35.93,70258.68,107.7,-0.9996,0.0,0.01484]
[1780380523135,35.93,70253.49,107.7,-0.99962,0.0,0.01415]
[1780380524142,35.93,70253.18,107.7,-0.99962,0.0,0.01411]
[1780380525149,35.93,70253.51,107.7,-0.99962,0.0,0.01415]
[1780380530183,35.93,70254.15,107.7,-0.99962,0.0,0.01423]
[1780380531191,35.93,70253.86,107.7,-0.99962,0.0,0.0142]
[1780380533205,35.93,70254.18,107.7,-0.99962,0.0,0.01424]
[1780380534212,35.93,70254.52,107.7,-0.99961,0.0,0.01428]
[1780380537233,35.93,70256.62,107.7,-0.99961,0.0,0.01456]
[1780380538241,35.93,70257.4,107.7,-0.9996,0.0,0.01467]
[1780380541261,35.93,70256.12,107.7,-0.99961,0.0,0.01449]
[1780380542268,35.93,70257.76,107.7,-0.9996,0.0,0.01471]
[1780380543275,35.93,70259.42,107.7,-0.99959,0.0,0.01494]
[1780380544282,35.93,70260.08,107.7,-0.99959,0.0,0.01503]
[1780380548310,35.93,70261.24,107.7,-0.99959,0.0,0.01519]
[1780380549317,35.93,70266.62,107.7,-0.99956,0.0,0.01595]
[1780380550324,35.93,70277.57,107.7,-0.99952,0.0,0.01761]
[1780380551331,35.93,70281.14,107.7,-0.9995,0.0,0.01819]
[1780380552338,35.93,70280.64,107.7,-0.9995,0.0,0.01811]
[1780380553346,35.93,70280.31,107.7,-0.9995,0.0,0.01805]
[1780380557374,35.93,70281.13,107.7,-0.9995,0.0,0.01819]
[1780380558381,35.93,70283.27,107.7,-0.99949,0.0,0.01854]
[1780380559388,35.93,70290.12,107.7,-0.99945,1e-05,0.01971]
[1780380560395,35.93,70291.17,107.7,-0.99945,1e-05,0.01989]
[1780380561402,35.93,70292.78,107.7,-0.99944,1e-05,0.02018]
[1780380562409,35.93,70299.9,107.7,-0.9994,1e-05,0.0215]
[1780380563416,35.93,70305.75,107.7,-0.99937,1e-05,0.02263]
[1780380564423,35.93,70307.03,107.7,-0.99936,1e-05,0.02289]
[1780380569677,35.93,70307.25,107.7,-0.99936,1e-05,0.02293]
[1780380569773,35.93,70308.53,107.7,-0.99935,1e-05,0.02319]
[1780380571299,35.93,70308.32,107.7,-0.99935,1e-05,0.02315]
[1780380571535,35.93,70308.32,107.7,-0.99935,1e-05,0.02315]
[1780380571634,35.93,70308.59,107.7,-0.99938,1e-05,0.02204]
[1780380573489,35.93,70307.99,107.7,-0.99938,1e-05,0.02192]
[1780380574496,35.93,70306.58,107.7,-0.99939,1e-05,0.02165]
[1780380580538,35.93,70307.18,107.7,-0.99939,1e-05,0.02176]
[1780380581545,35.93,70305.02,107.7,-0.9994,1e-05,0.02135]
[1780380582552,35.93,70303.7,107.7,-0.99941,1e-05,0.0211]
[1780380587587,35.93,70304.3,107.7,-0.99941,1e-05,0.02122]
[1780380589601,35.93,70303.68,107.7,-0.99941,1e-05,0.0211]
[1780380590608,35.93,70302.82,107.7,-0.99941,1e-05,0.02094]
[1780380595643,35.93,70303.16,107.7,-0.99941,1e-05,0.021]
[1780380599670,35.93,70304.36,107.7,-0.99941,1e-05,0.02123]
[1780380600678,35.93,70302.89,107.7,-0.99941,1e-05,0.02095]
[1780380602692,35.93,70291.1,107.7,-0.99948,1e-05,0.01886]
[1780380603699,35.93,70290.46,107.7,-0.99948,1e-05,0.01875]
[1780380605713,35.93,70288.12,107.7,-0.99949,0.0,0.01836]
[1780380607727,35.93,70288.44,107.7,-0.99949,0.0,0.01841]
[1780380611755,35.93,70289.55,107.7,-0.99948,1e-05,0.01859]
[1780380616790,35.93,70289.67,107.7,-0.99948,1e-05,0.01861]
[1780380617797,35.93,70293.92,107.7,-0.99946,1e-05,0.01934]
[1780380618804,35.93,70301.83,107.7,-0.99942,1e-05,0.02075]
[1780380619811,35.93,70302.15,107.7,-0.99942,1e-05,0.02081]
[1780380620818,35.93,70303.35,107.7,-0.99941,1e-05,0.02104]
[1780380621825,35.93,70301.8,107.7,-0.99942,1e-05,0.02075]
[1780380622832,35.93,70302.15,107.7,-0.99942,1e-05,0.02081]
[1780380624846,35.93,70298.99,107.7,-0.99944,1e-05,0.02024]
[1780380625855,35.93,70299.57,107.7,-0.99943,1e-05,0.02034]
[1780380627344,35.93,70299.04,107.7,-0.99943,1e-05,0.02024]
[1780380628381,35.93,70284.02,107.7,-0.99951,0.0,0.01769]
[1780380628877,35.93,70275.08,107.7,-0.99955,0.0,0.01631]
[1780380629884,35.93,70274.47,107.7,-0.99955,0.0,0.01622]
[1780380631540,35.93,70274.45,107.7,-0.99958,0.0,0.01535]
[1780380631898,35.93,70273.4,107.7,-0.99958,0.0,0.0152]
[1780380637942,35.93,70273.34,107.7,-0.99958,0.0,0.01519]
[1780380638949,35.93,70274.43,107.7,-0.99958,0.0,0.01534]
[1780380639956,35.93,70274.15,107.7,-0.99958,0.0,0.0153]
[1780380643985,35.93,70274.4,107.7,-0.99958,0.0,0.01534]
[1780380644992,35.93,70274.65,107.7,-0.99958,0.0,0.01537]
[1780380645999,35.93,70276.96,107.7,-0.99957,0.0,0.0157]
[1780380650027,35.93,70276.61,107.7,-0.99957,0.0,0.01565]
[1780380651033,35.93,70276.3,107.7,-0.99957,0.0,0.01561]
[1780380655062,35.93,70277.04,107.7,-0.99957,0.0,0.01572]
[1780380656069,35.93,70277.54,107.7,-0.99957,0.0,0.01579]
[1780380657076,35.93,70279.6,107.7,-0.99956,0.0,0.01609]
[1780380658083,35.93,70281.62,107.7,-0.99955,0.0,0.01639]
[1780380659099,35.93,70282.18,107.7,-0.99955,0.0,0.01647]
[1780380660102,35.93,70279.89,107.7,-0.99956,0.0,0.01613]
[1780380661109,35.93,70279.14,107.7,-0.99956,0.0,0.01602]
[1780380663123,35.93,70278.37,107.7,-0.99956,0.0,0.01591]
[1780380664129,35.93,70279.11,107.7,-0.99956,0.0,0.01602]
[1780380666144,35.93,70274.26,107.7,-0.99958,0.0,0.01532]
[1780380667615,35.93,70274.26,107.7,-0.99958,0.0,0.01532]
[1780380667676,35.93,70274.26,107.7,-0.99958,0.0,0.01532]
[1780380667717,35.93,70272.5,107.7,-0.99959,0.0,0.01507]
[1780380668158,35.93,70270.19,107.7,-0.9996,0.0,0.01476]
[1780380669841,35.93,70267.3,107.7,-0.99961,0.0,0.01437]
[1780380670172,35.93,70266.57,107.7,-0.99961,0.0,0.01427]
[1780380672187,35.93,70270.05,107.7,-0.9996,0.0,0.01474]
[1780380673197,35.93,70278.04,107.7,-0.99956,0.0,0.01586]
[1780380674201,35.93,70289.04,107.7,-0.99951,0.0,0.01753]
[1780380675208,35.93,70289.88,107.7,-0.99951,0.0,0.01767]
[1780380676215,35.93,70290.88,107.7,-0.9995,0.0,0.01783]
[1780380678230,35.93,70297.49,107.7,-0.99947,1e-05,0.01893]
[1780380679443,35.93,70299.18,107.7,-0.99946,1e-05,0.01922]
[1780380680243,35.93,70299.67,107.7,-0.99946,1e-05,0.0193]
[1780380681251,35.93,70297.64,107.7,-0.99947,1e-05,0.01895]
[1780380682258,35.93,70294.09,107.7,-0.99949,0.0,0.01836]
[1780380684272,35.93,70289.81,107.7,-0.99951,0.0,0.01766]
[1780380685279,35.93,70285.06,107.7,-0.99953,0.0,0.01691]
[1780380686286,35.93,70282.49,107.7,-0.99954,0.0,0.01652]
[1780380687300,35.93,70280.43,107.7,-0.99955,0.0,0.01621]
[1780380688304,35.93,70275.91,107.7,-0.99957,0.0,0.01555]
[1780380689316,35.93,70273.91,107.7,-0.99958,0.0,0.01527]
[1780380690324,35.93,70273.02,107.7,-0.99958,0.0,0.01515]
[1780380691330,35.93,70273.35,107.7,-0.99961,0.0,0.01436]
[1780380692337,35.93,70274.39,107.7,-0.9996,0.0,0.0145]
[1780380693344,35.93,70275.05,107.7,-0.9996,0.0,0.01459]
[1780380694355,35.93,70279.56,107.7,-0.99958,0.0,0.01521]
[1780380695359,35.93,70281.33,107.7,-0.99957,0.0,0.01546]
[1780380696366,35.93,70281.78,107.7,-0.99957,0.0,0.01552]
[1780380697373,35.93,70282.29,107.7,-0.99957,0.0,0.0156]
[1780380699387,35.93,70284.17,107.7,-0.99956,0.0,0.01587]
[1780380700394,35.93,70287.38,107.7,-0.99955,0.0,0.01634]
[1780380701401,35.93,70290.75,107.7,-0.99953,0.0,0.01686]
[1780380702408,35.93,70290.43,107.7,-0.99953,0.0,0.01681]
[1780380703415,35.93,70290.81,107.7,-0.99953,0.0,0.01687]
[1780380704422,35.93,70291.85,107.7,-0.99953,0.0,0.01703]
[1780380705429,35.93,70290.86,107.7,-0.99953,0.0,0.01687]
[1780380707443,35.93,70287.21,107.7,-0.99955,0.0,0.01632]
[1780380708450,35.93,70282.47,107.7,-0.99957,0.0,0.01562]
[1780380709457,35.93,70277.39,107.7,-0.99959,0.0,0.01491]
[1780380710464,35.93,70274.61,107.7,-0.9996,0.0,0.01453]
[1780380711471,35.93,70271.19,107.7,-0.99961,0.0,0.01407]
[1780380712478,35.93,70269.99,107.7,-0.99962,0.0,0.01392]
[1780380713485,35.93,70270.74,107.7,-0.99962,0.0,0.01401]
[1780380715499,35.93,70271.61,107.7,-0.99961,0.0,0.01413]
[1780380716507,35.93,70272.37,107.7,-0.99961,0.0,0.01423]
[1780380721542,35.93,70272.14,107.7,-0.99961,0.0,0.0142]
[1780380724563,35.93,70260.5,107.7,-0.99965,0.0,0.01274]
[1780380725570,35.93,70257.7,107.7,-0.99966,0.0,0.0124]
[1780380726577,35.93,70257.3,107.7,-0.99966,0.0,0.01236]
[1780380729598,35.93,70256.99,107.7,-0.99967,0.0,0.01232]
[1780380731614,35.93,70259.62,107.7,-0.99966,0.0,0.01263]
[1780380734635,35.93,70258.13,107.7,-0.99966,0.0,0.01245]
[1780380735642,35.93,70258.69,107.7,-0.99966,0.0,0.01252]
[1780380737163,35.93,70258.74,107.7,-0.99966,0.0,0.01253]
[1780380737358,35.93,70258.74,107.7,-0.99966,0.0,0.01253]
[1780380737723,35.93,70251.73,107.7,-0.99968,0.0,0.01173]
[1780380738217,35.93,70251.73,107.7,-0.99968,0.0,0.01173]
[1780380738663,35.93,70250.53,107.7,-0.99969,0.0,0.01159]
[1780380739670,35.93,70250.83,107.7,-0.99969,0.0,0.01163]
[1780380742691,35.93,70251.45,107.7,-0.99968,0.0,0.01169]
[1780380743699,35.93,70256.66,107.7,-0.99967,0.0,0.01228]
[1780380744862,35.93,70258.25,107.7,-0.99966,0.0,0.01247]
[1780380745713,35.93,70251.07,107.7,-0.99969,0.0,0.01165]
[1780380746720,35.93,70250.65,107.7,-0.99969,0.0,0.01161]
[1780380747728,35.93,70248.98,107.7,-0.99969,0.0,0.01142]
[1780380748735,35.93,70248.22,107.7,-0.99969,0.0,0.01134]
[1780380750749,35.93,70247.31,107.7,-0.9997,0.0,0.01125]
[1780380751757,35.94,70246.57,107.7,-0.99972,0.0,0.01052]
[1780380752764,35.94,70245.98,107.7,-0.99972,0.0,0.01046]
[1780380753777,35.94,70244.94,107.7,-0.99972,0.0,0.01036]
[1780380755791,35.94,70245.32,107.7,-0.99972,0.0,0.0104]
[1780380756798,35.94,70246.89,107.7,-0.99972,0.0,0.01056]
[1780380757805,35.94,70246.45,107.7,-0.99972,0.0,0.01051]
[1780380762840,35.94,70246.4,107.7,-0.99972,0.0,0.01051]
[1780380764854,35.94,70246.86,107.7,-0.99972,0.0,0.01056]
[1780380765861,35.94,70247.79,107.7,-0.99971,0.0,0.01065]
[1780380766977,35.94,70245.77,107.7,-0.99972,0.0,0.01045]
[1780380767151,35.94,70245.77,107.7,-0.99972,0.0,0.01045]
[1780380767876,35.94,70227.42,107.7,-0.99977,0.0,0.00875]
[1780380768883,35.94,70225.13,107.7,-0.99977,0.0,0.00856]
[1780380769890,35.94,70220.87,107.7,-0.99978,0.0,0.00821]
[1780380770897,35.94,70218.78,107.7,-0.99979,0.0,0.00805]
[1780380771904,35.94,70219.05,107.7,-0.99979,0.0,0.00808]
[1780380772911,35.94,70215.14,107.7,-0.99979,0.0,0.00778]
[1780380773918,35.94,70215.63,107.7,-0.99979,0.0,0.00781]
[1780380777946,35.95,70214.06,107.7,-0.9998,0.0,0.0077]
[1780380778953,35.95,70214.35,107.7,-0.9998,0.0,0.00773]
[1780380779960,35.95,70206.67,107.7,-0.99981,0.0,0.00716]
[1780380780967,35.95,70204.17,107.7,-0.99982,0.0,0.00699]
[1780380781952,35.95,70204.17,107.7,-0.99982,0.0,0.00699]
[1780380781978,35.95,70200.56,107.7,-0.99982,0.0,0.00674]
[1780380782540,35.95,70200.56,107.7,-0.99982,0.0,0.00674]
[1780380782985,35.95,70183.42,107.7,-0.99985,0.0,0.00568]
[1780380783992,35.95,70177.44,107.7,-0.99986,0.0,0.00535]
[1780380784999,35.95,70175.29,107.7,-0.99987,0.0,0.00523]
[1780380786006,35.95,70168.88,107.7,-0.99987,0.0,0.0049]
[1780380787013,35.95,70166.03,107.7,-0.99988,0.0,0.00476]
[1780380789027,35.95,70164.94,107.7,-0.99988,0.0,0.00471]
[1780380789188,35.95,70164.94,107.7,-0.99988,0.0,0.00471]
[1780380789203,35.95,70164.94,107.7,-0.99988,0.0,0.00471]
[1780380789288,35.95,70164.94,107.7,-0.99988,0.0,0.00471]
[1780380790285,35.95,70164.94,107.7,-0.99988,0.0,0.00471]
[1780380790746,35.95,70165.14,107.7,-0.99988,0.0,0.00472]
[1780380791041,35.95,70170.11,107.7,-0.99987,0.0,0.00496]
[1780380792048,35.95,70177.17,107.7,-0.99986,0.0,0.00533]
[1780380793055,35.95,70180.26,107.7,-0.99986,0.0,0.00551]
[1780380794062,35.95,70179.91,107.7,-0.99986,0.0,0.00549]
[1780380795069,35.95,70186.54,107.7,-0.99985,0.0,0.00587]
[1780380796077,35.95,70181.12,107.7,-0.99986,0.0,0.00556]
[1780380797082,35.95,70184.65,107.7,-0.99985,0.0,0.00576]
[1780380799097,35.95,70184.08,107.7,-0.99985,0.0,0.00573]
[1780380800104,35.95,70179.42,107.7,-0.99986,0.0,0.00546]
[1780380801110,35.95,70170.0,107.7,-0.99987,0.0,0.00497]
[1780380802118,35.95,70167.8,107.7,-0.99988,0.0,0.00486]
[1780380803125,35.95,70167.93,107.7,-0.99988,0.0,0.00487]
[1780380805139,35.95,70168.88,107.7,-0.99987,0.0,0.00491]
[1780380807153,35.95,70169.57,107.7,-0.99987,0.0,0.00495]
[1780380810174,35.95,70169.04,107.7,-0.99987,0.0,0.00492]
[1780380811181,35.95,70166.01,107.7,-0.99989,0.0,0.00446]
[1780380812188,35.95,70163.75,107.7,-0.99989,0.0,0.00436]
[1780380815209,35.95,70160.85,107.7,-0.99989,0.0,0.00423]
[1780380816216,35.95,70159.74,107.7,-0.99989,0.0,0.00418]
[1780380817223,35.95,70158.26,107.7,-0.9999,0.0,0.00412]
[1780380819377,35.95,70158.17,107.7,-0.9999,0.0,0.00411]
[1780380819437,35.95,70158.17,107.7,-0.9999,0.0,0.00411]
[1780380819796,35.95,70158.17,107.7,-0.9999,0.0,0.00411]
[1780380819817,35.95,70158.18,107.7,-0.9999,0.0,0.00411]
[1780380820379,35.95,70158.18,107.7,-0.9999,0.0,0.00411]
[1780380820753,35.95,70158.18,107.7,-0.9999,0.0,0.00411]
[1780380820828,35.95,70144.63,107.7,-0.99991,0.0,0.00357]
[1780380821251,35.95,70140.07,107.7,-0.99991,0.0,0.0034]
[1780380822258,35.95,70137.36,107.7,-0.99992,0.0,0.00331]
[1780380824063,35.95,70134.65,107.7,-0.99992,0.0,0.00321]
[1780380824277,35.95,70130.44,107.7,-0.99992,0.0,0.00308]
[1780380825396,35.96,70138.24,107.7,-0.99992,0.0,0.00334]
[1780380826291,35.96,70144.45,107.7,-0.99991,0.0,0.00356]
[1780380827298,35.96,70150.6,107.7,-0.9999,0.0,0.0038]
[1780380829312,35.96,70145.15,107.7,-0.99991,0.0,0.00359]
[1780380830319,35.96,70141.5,107.7,-0.99991,0.0,0.00346]
[1780380831326,35.96,70139.7,107.7,-0.99991,0.0,0.00339]
[1780380832961,35.96,70143.54,107.7,-0.99991,0.0,0.00353]
[1780380833340,35.96,70141.94,107.7,-0.99991,0.0,0.00347]
[1780380834347,35.96,70142.75,107.7,-0.99991,0.0,0.0035]
[1780380835358,35.96,70145.63,107.7,-0.99991,0.0,0.00361]
[1780380837030,35.96,70148.78,107.7,-0.99991,0.0,0.00373]
[1780380837369,35.96,70150.15,107.7,-0.9999,0.0,0.00378]
[1780380838671,35.96,70150.15,107.7,-0.9999,0.0,0.00378]
[1780380838689,35.96,70153.81,107.7,-0.9999,0.0,0.00393]
[1780380839383,35.96,70155.9,107.7,-0.9999,0.0,0.00402]
[1780380840300,35.96,70155.9,107.7,-0.9999,0.0,0.00402]
[1780380840978,35.96,70158.47,107.7,-0.9999,0.0,0.00412]
[1780380841398,35.96,70164.08,107.7,-0.99989,0.0,0.00437]
[1780380843044,35.96,70164.98,107.7,-0.99989,0.0,0.00441]
[1780380844081,35.96,70174.55,107.7,-0.99987,0.0,0.00487]
[1780380844421,35.96,70182.57,107.7,-0.99986,0.0,0.00528]
[1780380845507,35.96,70182.57,107.7,-0.99986,0.0,0.00528]
[1780380845527,35.96,70182.57,107.7,-0.99986,0.0,0.00528]
[1780380845604,35.96,70184.64,107.7,-0.99986,0.0,0.0054]
[1780380846107,35.96,70184.64,107.7,-0.99986,0.0,0.0054]
[1780380846621,35.96,70184.64,107.7,-0.99986,0.0,0.0054]
[1780380846636,35.96,70195.96,107.7,-0.99984,0.0,0.00605]
[1780380847441,35.96,70200.32,107.7,-0.99983,0.0,0.00632]
[1780380849053,35.96,70202.56,107.7,-0.99983,0.0,0.00646]
[1780380849455,35.96,70203.07,107.7,-0.99983,0.0,0.0065]
[1780380850462,35.96,70200.49,107.7,-0.99983,0.0,0.00633]
[1780380851469,35.96,70200.94,107.7,-0.99983,0.0,0.00636]
[1780380852476,35.96,70205.75,107.7,-0.99982,0.0,0.00667]
[1780380853483,35.96,70207.12,107.7,-0.99982,0.0,0.00677]
[1780380854711,35.96,70207.12,107.7,-0.99982,0.0,0.00677]
[1780380854725,35.96,70212.8,107.7,-0.99981,0.0,0.00716]
[1780380855497,35.96,70221.52,107.7,-0.99979,0.0,0.0078]
[1780380856503,35.96,70225.93,107.7,-0.99978,0.0,0.00815]
[1780380857511,35.96,70228.57,107.7,-0.99978,0.0,0.00836]
[1780380858518,35.96,70227.83,107.7,-0.99978,0.0,0.0083]
[1780380860532,35.96,70222.28,107.7,-0.99979,0.0,0.00786]
[1780380861539,35.96,70221.13,107.7,-0.99979,0.0,0.00777]
[1780380862546,35.96,70221.65,107.7,-0.99979,0.0,0.00781]
[1780380863553,35.96,70220.38,107.7,-0.9998,0.0,0.00772]
[1780380865567,35.96,70214.3,107.7,-0.99981,0.0,0.00727]
[1780380867581,35.96,70214.59,107.7,-0.99981,0.0,0.00729]
[1780380868588,35.96,70207.6,107.7,-0.99982,0.0,0.0068]
[1780380869595,35.96,70211.54,107.7,-0.99981,0.0,0.00707]
[1780380870603,35.96,70216.53,107.7,-0.9998,0.0,0.00743]
[1780380871608,35.96,70217.36,107.7,-0.99981,0.0,0.00702]
[1780380872616,35.96,70222.03,107.7,-0.9998,0.0,0.00736]
[1780380873623,35.96,70223.56,107.7,-0.9998,0.0,0.00747]
[1780380874630,35.96,70222.81,107.7,-0.9998,0.0,0.00741]
[1780380876644,35.96,70224.22,107.7,-0.9998,0.0,0.00752]
[1780380877651,35.96,70223.84,107.7,-0.9998,0.0,0.00749]
[1780380880673,35.96,70223.13,107.7,-0.9998,0.0,0.00744]
[1780380881680,35.96,70223.46,107.7,-0.9998,0.0,0.00746]
[1780380882687,35.96,70219.83,107.7,-0.99981,0.0,0.0072]
[1780380883693,35.96,70216.21,107.7,-0.99982,0.0,0.00694]
[1780380885708,35.96,70217.29,107.7,-0.99981,0.0,0.00702]
[1780380886715,35.96,70216.91,107.7,-0.99982,0.0,0.00699]
[1780380887722,35.96,70218.31,107.7,-0.99981,0.0,0.00709]
[1780380888729,35.96,70218.01,107.7,-0.99981,0.0,0.00707]
[1780380890743,35.96,70213.32,107.7,-0.99982,0.0,0.00674]
[1780380891750,35.96,70211.4,107.7,-0.99983,0.0,0.00661]
[1780380892757,35.96,70213.34,107.7,-0.99982,0.0,0.00674]
[1780380894771,35.96,70208.16,107.7,-0.99983,0.0,0.0064]
[1780380895778,35.96,70206.28,107.7,-0.99983,0.0,0.00628]
[1780380896785,35.96,70206.54,107.7,-0.99983,0.0,0.0063]
[1780380897792,35.96,70207.8,107.7,-0.99983,0.0,0.00638]
[1780380898799,35.96,70209.6,107.7,-0.99983,0.0,0.0065]
[1780380899806,35.96,70210.46,107.7,-0.99983,0.0,0.00655]
[1780380900813,35.96,70209.72,107.7,-0.99983,0.0,0.0065]
[1780380901820,35.96,70206.7,107.7,-0.99983,0.0,0.00631]
[1780380902827,35.96,70206.06,107.7,-0.99984,0.0,0.00627]
[1780380903834,35.96,70212.21,107.7,-0.99982,0.0,0.00667]
[1780380904841,35.96,70212.9,107.7,-0.99982,0.0,0.00671]
[1780380905848,35.96,70213.33,107.7,-0.99982,0.0,0.00674]
[1780380906855,35.96,70214.85,107.7,-0.99982,0.0,0.00685]
[1780380907862,35.96,70218.21,107.7,-0.99981,0.0,0.00708]
[1780380908869,35.96,70220.04,107.7,-0.99981,0.0,0.00721]
[1780380909876,35.96,70220.68,107.7,-0.99981,0.0,0.00726]
[1780380910883,35.96,70225.61,107.7,-0.9998,0.0,0.00763]
[1780380911890,35.96,70223.05,107.7,-0.9998,0.0,0.00743]
[1780380912897,35.96,70225.88,107.7,-0.9998,0.0,0.00765]
[1780380913904,35.96,70230.21,107.7,-0.99979,0.0,0.00798]
[1780380915023,35.96,70238.26,107.7,-0.99977,0.0,0.00864]
[1780380915918,35.96,70240.81,107.7,-0.99976,0.0,0.00886]
[1780380916925,35.96,70236.5,107.7,-0.99977,0.0,0.00849]
[1780380917932,35.96,70231.5,107.7,-0.99978,0.0,0.00808]
[1780380918939,35.96,70235.83,107.7,-0.99977,0.0,0.00844]
[1780380919946,35.96,70234.45,107.7,-0.99978,0.0,0.00832]
[1780380921076,35.96,70236.91,107.7,-0.99977,0.0,0.00853]
[1780380921960,35.96,70242.53,107.7,-0.99976,0.0,0.00901]
[1780380922967,35.96,70243.31,107.7,-0.99976,0.0,0.00908]
[1780380923973,35.96,70244.18,107.7,-0.99975,0.0,0.00916]
[1780380924981,35.96,70244.73,107.7,-0.99975,0.0,0.00921]
[1780380926995,35.96,70245.76,107.7,-0.99975,0.0,0.0093]
[1780380929008,35.96,70246.41,107.7,-0.99975,0.0,0.00936]
[1780380930023,35.96,70245.73,107.7,-0.99975,0.0,0.0093]
[1780380931026,35.96,70231.95,107.7,-0.9998,0.0,0.00761]
[1780380932033,35.96,70228.09,107.7,-0.9998,0.0,0.00733]
[1780380933040,35.96,70225.67,107.7,-0.99981,0.0,0.00715]
[1780380934047,35.96,70223.84,107.7,-0.99981,0.0,0.00702]
[1780380935053,35.96,70222.9,107.7,-0.99982,0.0,0.00696]
[1780380936061,35.96,70219.71,107.7,-0.99982,0.0,0.00674]
[1780380937068,35.96,70213.62,107.7,-0.99983,0.0,0.00634]
[1780380938075,35.96,70213.0,107.7,-0.99983,0.0,0.0063]
[1780380939082,35.96,70212.68,107.7,-0.99983,0.0,0.00629]
[1780380941096,35.97,70213.94,107.7,-0.99983,0.0,0.00638]
[1780380942103,35.97,70216.12,107.7,-0.99983,0.0,0.00652]
[1780380943110,35.97,70209.41,107.7,-0.99984,0.0,0.0061]
[1780380944117,35.97,70209.74,107.7,-0.99984,0.0,0.00612]
[1780380946131,35.97,70210.1,107.7,-0.99984,0.0,0.00615]
[1780380947138,35.98,70214.07,107.7,-0.99983,0.0,0.00641]
[1780380948147,35.98,70219.56,107.7,-0.99982,0.0,0.00677]
[1780380949152,35.98,70221.19,107.7,-0.99982,0.0,0.00689]
[1780380950159,35.98,70223.11,107.7,-0.99981,0.0,0.00702]
[1780380951166,35.98,70223.53,107.7,-0.99981,0.0,0.00706]
[1780380953180,35.98,70222.57,107.7,-0.99981,0.0,0.00699]
[1780380954187,35.98,70224.54,107.7,-0.99981,0.0,0.00713]
[1780380955194,35.98,70224.25,107.7,-0.99981,0.0,0.00711]
[1780380956201,35.98,70223.86,107.7,-0.99981,0.0,0.00709]
[1780380958216,35.98,70222.25,107.7,-0.99981,0.0,0.00697]
[1780380959222,35.98,70221.88,107.7,-0.99982,0.0,0.00695]
[1780380960229,35.98,70222.32,107.7,-0.99981,0.0,0.00698]
[1780380962243,35.99,70220.3,107.7,-0.99982,0.0,0.00684]
[1780380963250,35.99,70217.83,107.7,-0.99982,0.0,0.00668]
[1780380966271,35.99,70227.26,107.7,-0.9998,0.0,0.00735]
[1780380968073,35.99,70233.68,107.7,-0.99979,0.0,0.00784]
[1780380969011,35.99,70236.12,107.7,-0.99978,0.0,0.00803]
[1780380969292,35.99,70236.91,107.7,-0.99978,0.0,0.00809]
[1780380970298,35.99,70234.27,107.7,-0.99979,0.0,0.00788]
[1780380971306,35.99,70233.24,107.7,-0.99979,0.0,0.0078]
[1780380972313,35.99,70232.64,107.7,-0.99979,0.0,0.00776]
[1780380973320,35.99,70234.54,107.7,-0.99979,0.0,0.00791]
[1780380974327,35.99,70236.15,107.7,-0.99978,0.0,0.00803]
[1780380975334,35.99,70235.79,107.7,-0.99979,0.0,0.008]
[1780380978355,35.99,70236.26,107.7,-0.99978,0.0,0.00804]
[1780380980022,35.99,70238.75,107.7,-0.99978,0.0,0.00824]
[1780380980369,35.99,70239.47,107.7,-0.99978,0.0,0.0083]
[1780380981376,35.99,70243.2,107.7,-0.99977,0.0,0.00861]
[1780380982384,35.99,70244.29,107.7,-0.99976,0.0,0.00871]
[1780380984397,35.99,70244.89,107.7,-0.99976,0.0,0.00876]
[1780380985404,35.99,70244.27,107.7,-0.99977,0.0,0.0087]
[1780380987124,35.99,70244.27,107.7,-0.99977,0.0,0.0087]
[1780380987206,35.99,70246.44,107.7,-0.99976,0.0,0.00889]
[1780380987253,35.99,70246.44,107.7,-0.99976,0.0,0.00889]
[1780380987327,35.99,70246.44,107.7,-0.99976,0.0,0.00889]
[1780380987419,35.99,70256.65,107.7,-0.99973,0.0,0.00983]
[1780380988430,35.99,70262.74,107.7,-0.99971,0.0,0.01043]
[1780380991548,35.99,70262.74,107.7,-0.99971,0.0,0.01043]
[1780380991620,35.99,70270.47,107.7,-0.99971,0.0,0.01057]
[1780380992458,35.99,70272.31,107.7,-0.9997,0.0,0.01076]
[1780380993465,35.99,70276.63,107.7,-0.99969,0.0,0.01122]
[1780380994472,35.99,70275.99,107.7,-0.99969,0.0,0.01115]
[1780380996486,35.99,70274.43,107.7,-0.9997,0.0,0.01098]
[1780380997493,35.99,70274.86,107.7,-0.9997,0.0,0.01103]
[1780380998500,35.99,70275.22,107.7,-0.99969,0.0,0.01107]
[1780380999507,35.99,70276.31,107.7,-0.99969,0.0,0.01118]
[1780381000514,35.99,70277.46,107.7,-0.99969,0.0,0.01131]
[1780381001521,35.99,70279.27,107.7,-0.99968,0.0,0.01151]
[1780381002528,35.99,70278.67,107.7,-0.99968,0.0,0.01144]
[1780381003536,35.99,70278.07,107.7,-0.99969,0.0,0.01138]
[1780381005549,35.99,70280.66,107.7,-0.99968,0.0,0.01166]
[1780381006556,35.99,70281.0,107.7,-0.99968,0.0,0.0117]
[1780381008569,35.99,70281.59,107.7,-0.99967,0.0,0.01177]
[1780381009577,35.99,70281.21,107.7,-0.99967,0.0,0.01173]
[1780381010584,35.99,70284.07,107.7,-0.99967,0.0,0.01205]
[1780381011591,35.99,70282.11,107.7,-0.99967,0.0,0.01183]
[1780381012598,35.99,70277.34,107.7,-0.99969,0.0,0.0113]
[1780381013605,35.99,70276.6,107.7,-0.99969,0.0,0.01122]
[1780381018640,35.99,70276.54,107.7,-0.99969,0.0,0.01121]
[1780381021662,35.99,70274.45,107.7,-0.9997,0.0,0.01098]
[1780381022669,35.99,70265.27,107.7,-0.99972,0.0,0.01005]
[1780381023676,35.99,70265.48,107.7,-0.99972,0.0,0.01007]
[1780381024683,35.99,70264.6,107.7,-0.99973,0.0,0.00998]
[1780381025690,35.99,70265.95,107.7,-0.99972,0.0,0.01011]
[1780381026697,35.99,70264.48,107.7,-0.99973,0.0,0.00997]
[1780381027704,35.99,70263.83,107.7,-0.99973,0.0,0.0099]
[1780381028711,35.99,70271.7,107.7,-0.99971,0.0,0.01069]
[1780381029718,35.99,70271.29,107.7,-0.99971,0.0,0.01065]
[1780381030725,35.99,70274.71,107.7,-0.9997,0.0,0.01101]
[1780381031732,35.99,70281.18,107.7,-0.99968,0.0,0.01172]
[1780381032351,35.99,70281.18,107.7,-0.99968,0.0,0.01172]
[1780381032739,35.99,70290.58,107.7,-0.99964,0.0,0.01283]
[1780381033746,35.99,70292.41,107.7,-0.99964,0.0,0.01306]
[1780381034560,35.99,70292.41,107.7,-0.99964,0.0,0.01306]
[1780381034753,35.99,70293.77,107.7,-0.99963,0.0,0.01323]
[1780381035760,35.99,70294.27,107.7,-0.99963,0.0,0.01329]
[1780381036767,35.99,70291.23,107.7,-0.99964,0.0,0.01291]
[1780381037775,35.99,70287.27,107.7,-0.99965,0.0,0.01243]
[1780381038782,35.99,70284.28,107.7,-0.99966,0.0,0.01208]
[1780381040796,35.99,70284.86,107.7,-0.99966,0.0,0.01215]
[1780381043817,35.99,70274.43,107.7,-0.9997,0.0,0.01098]
[1780381044824,35.99,70269.65,107.7,-0.99971,0.0,0.01048]
[1780381045831,35.99,70268.28,107.7,-0.99972,0.0,0.01034]
[1780381046838,35.99,70268.55,107.7,-0.99972,0.0,0.01037]
[1780381047845,35.99,70268.06,107.7,-0.99972,0.0,0.01032]
[1780381049859,35.99,70270.21,107.7,-0.99971,0.0,0.01054]
[1780381050866,35.99,70269.62,107.7,-0.99971,0.0,0.01048]
[1780381051872,35.99,70269.49,107.7,-0.99973,0.0,0.00983]
[1780381052880,35.99,70270.09,107.7,-0.99973,0.0,0.00989]
[1780381054894,35.99,70265.29,107.7,-0.99974,0.0,0.00943]
[1780381055902,35.99,70263.47,107.7,-0.99975,0.0,0.00926]
[1780381059930,35.99,70260.55,107.7,-0.99975,0.0,0.009]
[1780381060937,35.99,70260.82,107.7,-0.99975,0.0,0.00902]
[1780381061944,35.99,70262.38,107.7,-0.99975,0.0,0.00916]
[1780381062951,35.99,70261.63,107.7,-0.99975,0.0,0.00909]
[1780381063958,35.99,70263.74,107.7,-0.99975,0.0,0.00929]
[1780381064965,35.99,70264.96,107.7,-0.99974,0.0,0.0094]
[1780381065972,35.99,70263.12,107.7,-0.99975,0.0,0.00923]
[1780381066979,35.99,70261.38,107.7,-0.99975,0.0,0.00907]
[1780381072014,35.99,70261.58,107.7,-0.99975,0.0,0.00909]
[1780381072392,35.99,70261.58,107.7,-0.99975,0.0,0.00909]
[1780381072472,35.99,70261.58,107.7,-0.99975,0.0,0.00909]
[1780381073021,35.99,70257.39,107.7,-0.99976,0.0,0.00872]
[1780381074028,35.99,70252.34,107.7,-0.99977,0.0,0.00829]
[1780381075035,35.99,70249.55,107.7,-0.99978,0.0,0.00806]
[1780381076041,35.99,70246.22,107.7,-0.99979,0.0,0.0078]
[1780381077048,35.99,70244.12,107.7,-0.99979,0.0,0.00764]
[1780381081079,35.99,70237.51,107.7,-0.99981,0.0,0.00715]
[1780381082084,35.99,70235.23,107.7,-0.99981,0.0,0.00698]
[1780381083091,35.99,70234.96,107.7,-0.99981,0.0,0.00696]
[1780381084098,35.99,70235.29,107.7,-0.99981,0.0,0.00699]
[1780381085105,35.99,70234.71,107.7,-0.99981,0.0,0.00695]
[1780381086112,35.99,70236.3,107.7,-0.99981,0.0,0.00706]
[1780381089133,35.99,70237.03,107.7,-0.99981,0.0,0.00711]
[1780381090140,35.99,70236.68,107.7,-0.99981,0.0,0.00709]
[1780381093161,35.99,70236.26,107.7,-0.99981,0.0,0.00706]
[1780381096182,35.99,70235.69,107.7,-0.99981,0.0,0.00702]
[1780381097699,35.99,70235.56,107.7,-0.99981,0.0,0.00701]
[1780381098196,35.99,70230.67,107.7,-0.99982,0.0,0.00667]
[1780381098733,35.99,70230.67,107.7,-0.99982,0.0,0.00667]
[1780381099093,35.99,70230.67,107.7,-0.99982,0.0,0.00667]
[1780381099203,35.99,70221.55,107.7,-0.99984,0.0,0.00608]
[1780381100210,35.99,70220.72,107.7,-0.99984,0.0,0.00603]
[1780381101217,35.99,70218.62,107.7,-0.99984,0.0,0.0059]
[1780381102224,35.99,70214.15,107.7,-0.99985,0.0,0.00563]
[1780381103233,35.99,70211.23,107.7,-0.99986,0.0,0.00547]
[1780381104240,35.99,70210.73,107.7,-0.99986,0.0,0.00544]
[1780381106254,35.99,70210.46,107.7,-0.99986,0.0,0.00542]
[1780381107261,35.99,70209.74,107.7,-0.99986,0.0,0.00538]
[1780381109275,35.99,70209.13,107.7,-0.99986,0.0,0.00535]
[1780381111289,35.99,70209.66,107.7,-0.99987,0.0,0.00501]
[1780381112296,35.99,70219.45,107.7,-0.99985,0.0,0.00555]
[1780381113303,35.99,70224.21,107.7,-0.99984,0.0,0.00583]
[1780381114310,35.99,70226.37,107.7,-0.99984,0.0,0.00596]
[1780381115317,35.99,70222.14,107.7,-0.99985,0.0,0.00571]
[1780381116324,35.99,70221.23,107.7,-0.99985,0.0,0.00565]
[1780381117331,35.99,70222.03,107.7,-0.99985,0.0,0.0057]
[1780381118338,35.99,70221.73,107.7,-0.99985,0.0,0.00569]
[1780381120352,36.0,70222.82,107.7,-0.99985,0.0,0.00576]
[1780381121359,36.0,70222.4,107.7,-0.99985,0.0,0.00574]
[1780381122366,36.0,70221.94,107.7,-0.99985,0.0,0.00571]
[1780381123374,36.0,70221.37,107.7,-0.99985,0.0,0.00568]
[1780381124380,36.01,70222.01,107.7,-0.99985,0.0,0.00572]
[1780381126395,36.01,70221.32,107.7,-0.99985,0.0,0.00569]
[1780381128410,36.01,70220.92,107.7,-0.99985,0.0,0.00568]
[1780381129417,36.01,70219.26,107.7,-0.99985,0.0,0.00558]
[1780381130424,36.02,70222.37,107.7,-0.99985,0.0,0.00577]
[1780381131431,36.02,70224.19,107.7,-0.99984,0.0,0.00588]
[1780381134158,36.02,70224.59,107.7,-0.99984,0.0,0.00592]
[1780381134452,36.02,70226.45,107.7,-0.99984,0.0,0.00603]
[1780381135461,36.02,70229.04,107.7,-0.99983,0.0,0.0062]
[1780381138480,36.03,70230.37,107.7,-0.99983,0.0,0.00629]
[1780381139487,36.03,70229.01,107.7,-0.99983,0.0,0.0062]
[1780381140494,36.03,70228.63,107.7,-0.99983,0.0,0.00618]
[1780381141502,36.03,70225.14,107.7,-0.99984,0.0,0.00596]
[1780381142509,36.03,70224.72,107.7,-0.99984,0.0,0.00594]
[1780381143516,36.03,70224.29,107.7,-0.99984,0.0,0.00591]
[1780381144523,36.03,70224.68,107.7,-0.99984,0.0,0.00594]
[1780381146537,36.03,70225.04,107.7,-0.99984,0.0,0.00597]
[1780381147544,36.04,70225.75,107.7,-0.99984,0.0,0.00601]
[1780381149558,36.04,70228.8,107.7,-0.99983,0.0,0.00621]
[1780381150565,36.04,70229.25,107.7,-0.99983,0.0,0.00624]
[1780381152024,36.04,70234.81,107.7,-0.99982,0.0,0.00661]
[1780381152579,36.04,70220.51,107.7,-0.99985,0.0,0.00571]
[1780381153586,36.04,70216.03,107.7,-0.99986,0.0,0.00545]
[1780381154592,36.04,70217.37,107.7,-0.99985,0.0,0.00553]
[1780381155600,36.04,70216.28,107.7,-0.99985,0.0,0.00547]
[1780381156607,36.05,70216.67,107.7,-0.99985,0.0,0.00551]
[1780381158621,36.05,70217.63,107.7,-0.99985,0.0,0.00557]
[1780381159628,36.06,70217.89,107.7,-0.99985,0.0,0.00559]
[1780381164663,36.07,70218.09,107.7,-0.99985,0.0,0.00562]
[1780381165670,36.07,70217.38,107.7,-0.99985,0.0,0.00558]
[1780381166677,36.07,70218.0,107.7,-0.99985,0.0,0.00562]
[1780381168691,36.07,70217.51,107.7,-0.99985,0.0,0.00559]
[1780381170705,36.07,70218.15,107.7,-0.99985,0.0,0.00563]
[1780381172719,36.07,70218.52,107.7,-0.99986,0.0,0.00527]
[1780381175740,36.07,70218.83,107.7,-0.99986,0.0,0.00528]
[1780381176747,36.07,70218.35,107.7,-0.99986,0.0,0.00526]
[1780381177754,36.07,70218.07,107.7,-0.99986,0.0,0.00524]
[1780381178762,36.07,70219.86,107.7,-0.99986,0.0,0.00534]
[1780381179768,36.07,70218.3,107.7,-0.99986,0.0,0.00525]
[1780381180779,36.07,70217.68,107.7,-0.99986,0.0,0.00522]
[1780381181785,36.07,70211.19,107.7,-0.99987,0.0,0.00488]
[1780381182792,36.07,70210.26,107.7,-0.99987,0.0,0.00483]
[1780381183799,36.07,70209.88,107.7,-0.99987,0.0,0.00481]
[1780381184806,36.07,70209.52,107.7,-0.99987,0.0,0.00479]
[1780381185813,36.07,70209.82,107.7,-0.99987,0.0,0.00481]
[1780381187827,36.07,70210.09,107.7,-0.99987,0.0,0.00482]
[1780381188834,36.07,70208.03,107.7,-0.99988,0.0,0.00472]
[1780381189841,36.07,70204.4,107.7,-0.99988,0.0,0.00454]
[1780381190848,36.07,70200.44,107.7,-0.99989,0.0,0.00436]
[1780381191855,36.07,70199.38,107.7,-0.99989,0.0,0.00431]
[1780381192862,36.07,70197.36,107.7,-0.99989,0.0,0.00422]
[1780381193869,36.07,70196.79,107.7,-0.99989,0.0,0.00419]
[1780381194876,36.07,70197.76,107.7,-0.99989,0.0,0.00424]
[1780381195883,36.07,70197.12,107.7,-0.99989,0.0,0.00421]
[1780381198904,36.07,70198.79,107.7,-0.99989,0.0,0.00429]
[1780381200918,36.07,70198.2,107.7,-0.99989,0.0,0.00426]
[1780381202932,36.07,70199.26,107.7,-0.99989,0.0,0.00431]
[1780381203939,36.07,70200.18,107.7,-0.99989,0.0,0.00435]
[1780381205956,36.07,70200.69,107.7,-0.99988,0.0,0.00438]
[1780381206963,36.07,70205.16,107.7,-0.99988,0.0,0.00459]
[1780381209984,36.07,70206.58,107.7,-0.99988,0.0,0.00466]
[1780381210991,36.07,70205.78,107.7,-0.99988,0.0,0.00462]
[1780381211998,36.07,70207.28,107.7,-0.99988,0.0,0.00469]
[1780381213007,36.07,70207.77,107.7,-0.99988,0.0,0.00472]
[1780381215019,36.07,70206.6,107.7,-0.99988,0.0,0.00466]
[1780381218042,36.07,70207.8,107.7,-0.99988,0.0,0.00472]
[1780381220056,36.07,70210.87,107.7,-0.99987,0.0,0.00487]
[1780381221063,36.07,70211.35,107.7,-0.99987,0.0,0.0049]
[1780381223076,36.07,70211.76,107.7,-0.99987,0.0,0.00492]
[1780381224083,36.07,70212.83,107.7,-0.99987,0.0,0.00497]
[1780381225091,36.07,70212.39,107.7,-0.99987,0.0,0.00495]
[1780381226098,36.07,70212.72,107.7,-0.99987,0.0,0.00497]
[1780381227105,36.07,70211.42,107.7,-0.99987,0.0,0.0049]
[1780381228112,36.07,70210.78,107.7,-0.99987,0.0,0.00487]
[1780381231133,36.08,70210.7,107.7,-0.99988,0.0,0.00453]
[1780381232140,36.08,70210.14,107.7,-0.99988,0.0,0.00451]
[1780381236168,36.15,70210.48,107.7,-0.99988,0.0,0.00464]
[1780381237175,36.16,70210.04,107.7,-0.99988,0.0,0.00465]
[1780381239190,36.17,70211.38,107.7,-0.99987,0.0,0.00472]
[1780381240198,36.17,70212.52,107.7,-0.99987,0.0,0.00478]
[1780381242211,36.17,70213.17,107.7,-0.99987,0.0,0.00481]
[1780381243218,36.17,70212.86,107.7,-0.99987,0.0,0.0048]
[1780381244225,36.17,70213.32,107.7,-0.99987,0.0,0.00482]
[1780381245234,36.17,70214.59,107.7,-0.99987,0.0,0.00489]
[1780381248254,36.17,70217.51,107.7,-0.99987,0.0,0.00504]
[1780381249262,36.17,70218.15,107.7,-0.99986,0.0,0.00507]
[1780381250269,36.17,70218.72,107.7,-0.99986,0.0,0.0051]
[1780381251276,36.17,70219.69,107.7,-0.99986,0.0,0.00515]
[1780381252283,36.17,70220.12,107.7,-0.99986,0.0,0.00518]
[1780381256311,36.17,70220.44,107.7,-0.99986,0.0,0.00519]
[1780381258325,36.17,70219.65,107.7,-0.99986,0.0,0.00515]
[1780381259332,36.17,70219.39,107.7,-0.99986,0.0,0.00514]
[1780381260339,36.17,70213.05,107.7,-0.99987,0.0,0.00481]
[1780381261347,36.17,70209.05,107.7,-0.99988,0.0,0.00461]
[1780381262353,36.17,70211.19,107.7,-0.99987,0.0,0.00472]
[1780381263360,36.17,70211.83,107.7,-0.99987,0.0,0.00475]
[1780381264367,36.18,70211.01,107.7,-0.99987,0.0,0.00471]
[1780381266381,36.18,70210.67,107.7,-0.99988,0.0,0.0047]
[1780381267388,36.18,70211.94,107.7,-0.99987,0.0,0.00476]
[1780381268395,36.18,70212.65,107.7,-0.99987,0.0,0.0048]
[1780381270409,36.18,70212.34,107.7,-0.99987,0.0,0.00479]
[1780381271416,36.18,70210.2,107.7,-0.99988,0.0,0.00468]
[1780381275444,36.19,70211.38,107.7,-0.99987,0.0,0.00475]
[1780381276451,36.19,70208.07,107.7,-0.99988,0.0,0.00459]
[1780381277458,36.19,70206.42,107.7,-0.99988,0.0,0.00451]
[1780381278465,36.19,70203.53,107.7,-0.99988,0.0,0.00438]
[1780381279472,36.19,70206.94,107.7,-0.99988,0.0,0.00454]
[1780381280479,36.19,70209.08,107.7,-0.99988,0.0,0.00465]
[1780381281486,36.19,70208.56,107.7,-0.99988,0.0,0.00462]
[1780381282493,36.19,70209.57,107.7,-0.99988,0.0,0.00467]
[1780381287527,36.19,70208.02,107.7,-0.99988,0.0,0.00459]
[1780381288534,36.19,70208.71,107.7,-0.99988,0.0,0.00463]
[1780381289542,36.19,70209.45,107.7,-0.99988,0.0,0.00466]
[1780381290549,36.19,70211.49,107.7,-0.99987,0.0,0.00476]
[1780381291556,36.19,70214.25,107.7,-0.99988,0.0,0.00456]
[1780381292564,36.19,70215.0,107.7,-0.99988,0.0,0.00459]
[1780381293571,36.19,70214.65,107.7,-0.99988,0.0,0.00458]
[1780381295585,36.19,70216.2,107.7,-0.99988,0.0,0.00465]
[1780381296592,36.19,70214.84,107.7,-0.99988,0.0,0.00459]
[1780381297599,36.19,70216.33,107.7,-0.99988,0.0,0.00466]
[1780381298606,36.19,70216.82,107.7,-0.99987,0.0,0.00468]
[1780381299613,36.19,70217.11,107.7,-0.99987,0.0,0.0047]
[1780381301627,36.19,70216.23,107.7,-0.99988,0.0,0.00465]
[1780381302634,36.19,70215.66,107.7,-0.99988,0.0,0.00463]
[1780381303641,36.19,70215.32,107.7,-0.99988,0.0,0.00461]
[1780381306662,36.19,70215.06,107.7,-0.99988,0.0,0.0046]
[1780381308675,36.19,70210.4,107.7,-0.99988,0.0,0.00438]
[1780381309683,36.19,70211.02,107.7,-0.99988,0.0,0.0044]
[1780381310690,36.19,70209.35,107.7,-0.99988,0.0,0.00433]
[1780381311697,36.19,70207.37,107.7,-0.99989,0.0,0.00424]
[1780381312704,36.19,70205.3,107.7,-0.99989,0.0,0.00414]
[1780381315511,36.19,70207.27,107.7,-0.99989,0.0,0.00423]
[1780381315725,36.19,70207.53,107.7,-0.99989,0.0,0.00424]
[1780381318747,36.19,70206.65,107.7,-0.99989,0.0,0.0042]
[1780381320761,36.19,70207.37,107.7,-0.99989,0.0,0.00424]
[1780381321768,36.19,70208.62,107.7,-0.99989,0.0,0.00429]
[1780381322775,36.19,70210.93,107.7,-0.99988,0.0,0.0044]
[1780381323782,36.19,70211.49,107.7,-0.99988,0.0,0.00443]
[1780381324789,36.19,70211.99,107.7,-0.99988,0.0,0.00445]
[1780381325795,36.19,70213.06,107.7,-0.99988,0.0,0.0045]
[1780381326803,36.2,70231.76,107.7,-0.99985,0.0,0.00549]
[1780381327809,36.2,70227.22,107.7,-0.99986,0.0,0.00523]
[1780381328817,36.2,70226.98,107.7,-0.99986,0.0,0.00522]
[1780381330831,36.2,70227.94,107.7,-0.99986,0.0,0.00528]
[1780381333852,36.21,70228.53,107.7,-0.99986,0.0,0.00533]
[1780381334861,36.21,70231.89,107.7,-0.99985,0.0,0.00552]
[1780381336873,36.21,70232.2,107.7,-0.99985,0.0,0.00554]
[1780381337880,36.21,70232.77,107.7,-0.99985,0.0,0.00558]
[1780381338890,36.21,70233.9,107.7,-0.99985,0.0,0.00564]
[1780381339894,36.21,70234.71,107.7,-0.99985,0.0,0.00569]
[1780381344929,36.21,70234.94,107.7,-0.99985,0.0,0.00571]
[1780381345935,36.21,70234.6,107.7,-0.99985,0.0,0.00569]
[1780381346943,36.22,70233.36,107.7,-0.99985,0.0,0.00562]
[1780381347950,36.22,70232.52,107.7,-0.99985,0.0,0.00557]
[1780381348957,36.22,70233.54,107.7,-0.99985,0.0,0.00563]
[1780381349964,36.22,70234.72,107.7,-0.99985,0.0,0.0057]
[1780381350971,36.22,70235.11,107.7,-0.99984,0.0,0.00573]
[1780381352985,36.22,70234.13,107.7,-0.99986,0.0,0.00528]
[1780381358022,36.22,70234.34,107.7,-0.99986,0.0,0.0053]
[1780381361043,36.22,70232.9,107.7,-0.99986,0.0,0.00522]
[1780381362050,36.22,70232.52,107.7,-0.99986,0.0,0.0052]
[1780381364064,36.22,70228.6,107.7,-0.99987,0.0,0.00499]
[1780381365071,36.22,70225.98,107.7,-0.99987,0.0,0.00485]
[1780381369099,36.22,70226.81,107.7,-0.99987,0.0,0.00489]
[1780381370107,36.22,70226.16,107.7,-0.99987,0.0,0.00486]
[1780381371114,36.22,70225.65,107.7,-0.99987,0.0,0.00483]
[1780381372121,36.22,70225.34,107.7,-0.99987,0.0,0.00482]
[1780381374135,36.22,70225.61,107.7,-0.99987,0.0,0.00483]
[1780381378163,36.22,70225.87,107.7,-0.99987,0.0,0.00485]
[1780381382192,36.22,70225.09,107.7,-0.99987,0.0,0.00481]
[1780381386219,36.22,70224.79,107.7,-0.99987,0.0,0.00479]
[1780381391255,36.22,70226.93,107.7,-0.99987,0.0,0.0049]
[1780381392262,36.22,70228.49,107.7,-0.99987,0.0,0.00498]
[1780381394276,36.22,70227.47,107.7,-0.99987,0.0,0.00493]
[1780381395283,36.22,70226.79,107.7,-0.99987,0.0,0.00489]
[1780381396290,36.22,70227.34,107.7,-0.99987,0.0,0.00492]
[1780381397297,36.22,70228.42,107.7,-0.99987,0.0,0.00498]
[1780381398304,36.22,70228.95,107.7,-0.99986,0.0,0.00501]
[1780381399311,36.22,70228.57,107.7,-0.99987,0.0,0.00499]
[1780381400318,36.22,70226.94,107.7,-0.99987,0.0,0.0049]
[1780381401325,36.22,70226.64,107.7,-0.99987,0.0,0.00488]
[1780381406360,36.22,70226.88,107.7,-0.99987,0.0,0.0049]
[1780381409380,36.22,70226.21,107.7,-0.99987,0.0,0.00486]
[1780381410387,36.22,70225.06,107.7,-0.99987,0.0,0.0048]
[1780381411395,36.22,70224.73,107.7,-0.99988,0.0,0.00444]
[1780381412402,36.22,70225.04,107.7,-0.99988,0.0,0.00446]
[1780381416430,36.22,70225.82,107.7,-0.99988,0.0,0.00449]
[1780381421467,36.23,70225.45,107.7,-0.99988,0.0,0.00448]
[1780381426502,36.23,70225.07,107.7,-0.99988,0.0,0.00447]
[1780381427509,36.23,70224.78,107.7,-0.99988,0.0,0.00446]
[1780381430530,36.24,70222.07,107.7,-0.99988,0.0,0.00434]
[1780381431537,36.24,70216.97,107.7,-0.99989,0.0,0.00411]
[1780381432544,36.24,70215.1,107.7,-0.99989,0.0,0.00402]
[1780381433551,36.24,70213.23,107.7,-0.99989,0.0,0.00394]
[1780381434558,36.24,70213.59,107.7,-0.99989,0.0,0.00396]
[1780381439593,36.24,70213.53,107.7,-0.99989,0.0,0.00396]
[1780381440601,36.24,70214.83,107.7,-0.99989,0.0,0.00401]
[1780381441607,36.24,70216.49,107.7,-0.99989,0.0,0.00408]
[1780381444628,36.24,70213.54,107.7,-0.99989,0.0,0.00396]
[1780381445635,36.24,70211.24,107.7,-0.9999,0.0,0.00386]
[1780381448656,36.24,70211.96,107.7,-0.9999,0.0,0.00389]
[1780381449663,36.24,70211.27,107.7,-0.9999,0.0,0.00386]
[1780381456712,36.24,70211.06,107.7,-0.9999,0.0,0.00385]
[1780381457719,36.24,70211.64,107.7,-0.9999,0.0,0.00388]
[1780381458727,36.24,70212.15,107.7,-0.9999,0.0,0.0039]
[1780381459734,36.24,70212.84,107.7,-0.9999,0.0,0.00393]
[1780381465776,36.24,70210.71,107.7,-0.9999,0.0,0.00384]
[1780381466783,36.24,70210.98,107.7,-0.9999,0.0,0.00385]
[1780381468764,36.24,70210.76,107.7,-0.9999,0.0,0.00384]
[1780381468798,36.24,70208.27,107.7,-0.9999,0.0,0.00374]
[1780381469805,36.24,70197.02,107.7,-0.99991,0.0,0.00331]
[1780381471819,36.24,70196.74,107.7,-0.99992,0.0,0.00304]
[1780381472826,36.24,70194.83,107.7,-0.99992,0.0,0.00298]
[1780381473833,36.24,70194.49,107.7,-0.99992,0.0,0.00297]
[1780381475847,36.24,70197.24,107.7,-0.99992,0.0,0.00306]
[1780381476854,36.24,70199.15,107.7,-0.99992,0.0,0.00313]
[1780381477861,36.24,70197.6,107.7,-0.99992,0.0,0.00307]
[1780381479875,36.24,70199.19,107.7,-0.99992,0.0,0.00313]
[1780381480882,36.24,70197.83,107.7,-0.99992,0.0,0.00308]
[1780381481889,36.24,70195.43,107.7,-0.99992,0.0,0.003]
[1780381484910,36.24,70195.73,107.7,-0.99992,0.0,0.00301]
[1780381487931,36.24,70196.25,107.7,-0.99992,0.0,0.00303]
[1780381490573,36.24,70196.25,107.7,-0.99992,0.0,0.00303]
[1780381490578,36.24,70196.25,107.7,-0.99992,0.0,0.00303]
[1780381490952,36.24,70186.36,107.7,-0.99993,0.0,0.00271]
[1780381492219,36.24,70175.23,107.7,-0.99994,0.0,0.0024]
[1780381492978,36.24,70175.23,107.7,-0.99994,0.0,0.0024]
[1780381493038,36.24,70172.26,107.7,-0.99994,0.0,0.00232]
[1780381494456,36.24,70172.26,107.7,-0.99994,0.0,0.00232]
[1780381494524,36.24,70169.46,107.7,-0.99994,0.0,0.00225]
[1780381494979,36.24,70161.38,107.7,-0.99995,0.0,0.00205]
[1780381495895,36.24,70161.38,107.7,-0.99995,0.0,0.00205]
[1780381495987,36.24,70159.44,107.7,-0.99995,0.0,0.002]
[1780381497229,36.24,70159.44,107.7,-0.99995,0.0,0.002]
[1780381497253,36.24,70158.64,107.7,-0.99995,0.0,0.00199]
[1780381498001,36.24,70158.23,107.7,-0.99995,0.0,0.00198]
[1780381499722,36.24,70158.23,107.7,-0.99995,0.0,0.00198]
[1780381500329,36.24,70151.83,107.7,-0.99995,0.0,0.00184]
[1780381501529,36.24,70147.11,107.7,-0.99996,0.0,0.00174]
[1780381502036,36.24,70142.15,107.7,-0.99996,0.0,0.00164]
[1780381503043,36.24,70140.83,107.7,-0.99996,0.0,0.00162]
[1780381508078,36.24,70141.09,107.7,-0.99996,0.0,0.00162]
[1780381510092,36.24,70140.49,107.7,-0.99996,0.0,0.00161]
[1780381513113,36.24,70139.76,107.7,-0.99996,0.0,0.0016]
[1780381514120,36.24,70138.96,107.7,-0.99996,0.0,0.00158]
[1780381518150,36.24,70137.68,107.7,-0.99996,0.0,0.00156]
[1780381519158,36.24,70142.17,107.7,-0.99996,0.0,0.00164]
[1780381520166,36.24,70139.51,107.7,-0.99996,0.0,0.00159]
[1780381521172,36.24,70138.04,107.7,-0.99996,0.0,0.00157]
[1780381523186,36.24,70139.37,107.7,-0.99996,0.0,0.00159]
[1780381524194,36.24,70138.39,107.7,-0.99996,0.0,0.00157]
[1780381527215,36.24,70137.5,107.7,-0.99996,0.0,0.00156]
[1780381528222,36.24,70137.19,107.7,-0.99996,0.0,0.00155]
[1780381532250,36.24,70132.63,107.7,-0.99997,0.0,0.00135]
[1780381533256,36.24,70129.67,107.7,-0.99997,0.0,0.0013]
[1780381534264,36.24,70132.12,107.7,-0.99997,0.0,0.00134]
[1780381535271,36.24,70138.17,107.7,-0.99996,0.0,0.00144]
[1780381536278,36.24,70139.74,107.7,-0.99996,0.0,0.00146]
[1780381538292,36.24,70140.01,107.7,-0.99996,0.0,0.00147]
[1780381540306,36.24,70138.97,107.7,-0.99996,0.0,0.00145]
[1780381541313,36.24,70140.39,107.7,-0.99996,0.0,0.00148]
[1780381542320,36.24,70143.83,107.7,-0.99996,0.0,0.00154]
[1780381543327,36.24,70147.52,107.7,-0.99996,0.0,0.0016]
[1780381544334,36.24,70160.12,107.7,-0.99995,0.0,0.00185]
[1780381545341,36.24,70172.28,107.7,-0.99994,0.0,0.00213]
[1780381546348,36.24,70176.32,107.7,-0.99994,0.0,0.00223]
[1780381547355,36.24,70177.75,107.7,-0.99994,0.0,0.00227]
[1780381548362,36.24,70180.9,107.7,-0.99994,0.0,0.00235]
[1780381549369,36.24,70183.87,107.7,-0.99994,0.0,0.00243]
[1780381550376,36.24,70185.7,107.7,-0.99993,0.0,0.00248]
[1780381551383,36.24,70186.37,107.7,-0.99993,0.0,0.0025]
[1780381552390,36.24,70185.51,107.7,-0.99994,0.0,0.00248]
[1780381553397,36.24,70185.89,107.7,-0.99993,0.0,0.00249]
[1780381554404,36.24,70185.5,107.7,-0.99994,0.0,0.00247]
[1780381555411,36.24,70186.21,107.7,-0.99993,0.0,0.00249]
[1780381556418,36.24,70186.96,107.7,-0.99993,0.0,0.00252]
[1780381558432,36.24,70187.96,107.7,-0.99993,0.0,0.00254]
[1780381559439,36.24,70187.18,107.7,-0.99993,0.0,0.00252]
[1780381561453,36.24,70191.22,107.7,-0.99993,0.0,0.00264]
[1780381562460,36.24,70192.6,107.7,-0.99993,0.0,0.00268]
[1780381563513,36.24,70192.6,107.7,-0.99993,0.0,0.00268]
[1780381563521,36.24,70192.6,107.7,-0.99993,0.0,0.00268]
[1780381564473,36.24,70198.25,107.7,-0.99992,0.0,0.00286]
[1780381565485,36.24,70201.07,107.7,-0.99992,0.0,0.00295]
[1780381566492,36.24,70200.52,107.7,-0.99992,0.0,0.00293]
[1780381567529,36.24,70200.52,107.7,-0.99992,0.0,0.00293]
[1780381568506,36.24,70201.32,107.7,-0.99992,0.0,0.00295]
[1780381569512,36.24,70202.13,107.7,-0.99992,0.0,0.00298]
[1780381570520,36.24,70202.77,107.7,-0.99992,0.0,0.003]
[1780381571527,36.24,70200.96,107.7,-0.99992,0.0,0.00294]
[1780381572534,36.24,70200.32,107.7,-0.99992,0.0,0.00292]
[1780381573541,36.24,70199.7,107.7,-0.99992,0.0,0.0029]
[1780381574548,36.24,70200.49,107.7,-0.99992,0.0,0.00293]
[1780381576562,36.24,70200.92,107.7,-0.99992,0.0,0.00294]
[1780381578576,36.24,70201.57,107.7,-0.99992,0.0,0.00296]
[1780381579583,36.24,70201.25,107.7,-0.99992,0.0,0.00295]
[1780381580590,36.24,70201.68,107.7,-0.99992,0.0,0.00297]
[1780381582604,36.24,70200.09,107.7,-0.99992,0.0,0.00291]
[1780381583611,36.24,70201.86,107.7,-0.99992,0.0,0.00297]
[1780381584618,36.24,70201.3,107.7,-0.99992,0.0,0.00295]
[1780381585625,36.24,70208.22,107.7,-0.99992,0.0,0.00319]
[1780381586632,36.24,70208.21,107.7,-0.99992,0.0,0.00319]
[1780381587639,36.24,70208.52,107.7,-0.99991,0.0,0.0032]
[1780381588646,36.24,70207.98,107.7,-0.99992,0.0,0.00318]
[1780381589492,36.24,70207.98,107.7,-0.99992,0.0,0.00318]
[1780381589653,36.24,70208.84,107.7,-0.99991,0.0,0.00321]
[1780381590660,36.24,70211.5,107.7,-0.99991,0.0,0.00331]
[1780381591667,36.24,70217.09,107.7,-0.99991,0.0,0.00325]
[1780381592674,36.24,70212.68,107.7,-0.99992,0.0,0.00309]
[1780381593681,36.24,70211.04,107.7,-0.99992,0.0,0.00303]
[1780381595695,36.24,70211.38,107.7,-0.99992,0.0,0.00305]
[1780381596703,36.24,70212.64,107.7,-0.99992,0.0,0.00309]
[1780381597708,36.24,70214.35,107.7,-0.99992,0.0,0.00315]
[1780381600730,36.24,70212.3,107.7,-0.99992,0.0,0.00308]
[1780381603754,36.24,70220.2,107.7,-0.99991,0.0,0.00336]
[1780381604761,36.24,70222.75,107.7,-0.99991,0.0,0.00346]
[1780381605768,36.24,70226.14,107.7,-0.9999,0.0,0.00359]
[1780381606775,36.24,70226.6,107.7,-0.9999,0.0,0.00361]
[1780381607782,36.24,70226.05,107.7,-0.9999,0.0,0.00358]
[1780381608789,36.24,70225.43,107.7,-0.9999,0.0,0.00356]
[1780381611810,36.24,70225.81,107.7,-0.9999,0.0,0.00357]
[1780381613824,36.24,70235.14,107.7,-0.99989,0.0,0.00396]
[1780381614831,36.24,70236.92,107.7,-0.99989,0.0,0.00404]
[1780381615838,36.24,70238.11,107.7,-0.99989,0.0,0.00409]
[1780381616651,36.24,70238.11,107.7,-0.99989,0.0,0.00409]
[1780381616845,36.24,70240.4,107.7,-0.99989,0.0,0.00419]
[1780381617852,36.24,70242.21,107.7,-0.99988,0.0,0.00428]
[1780381619873,36.24,70241.69,107.7,-0.99988,0.0,0.00425]
[1780381620877,36.24,70235.49,107.7,-0.99989,0.0,0.00398]
[1780381621884,36.24,70234.01,107.7,-0.99989,0.0,0.00391]
[1780381622891,36.24,70228.7,107.7,-0.9999,0.0,0.00369]
[1780381623898,36.24,70224.35,107.7,-0.99991,0.0,0.00352]
[1780381624905,36.24,70223.68,107.7,-0.99991,0.0,0.00349]
[1780381625912,36.24,70224.66,107.7,-0.9999,0.0,0.00353]
[1780381626919,36.24,70228.81,107.7,-0.9999,0.0,0.00369]
[1780381627926,36.24,70232.53,107.7,-0.9999,0.0,0.00385]
[1780381628933,36.24,70233.48,107.7,-0.99989,0.0,0.00389]
[1780381629940,36.24,70233.1,107.7,-0.99989,0.0,0.00387]
[1780381632962,36.24,70232.66,107.7,-0.9999,0.0,0.00386]
[1780381633969,36.24,70233.82,107.7,-0.99989,0.0,0.00391]
[1780381634976,36.24,70238.67,107.7,-0.99989,0.0,0.00412]
[1780381635983,36.24,70240.41,107.7,-0.99989,0.0,0.0042]
[1780381636990,36.24,70241.26,107.7,-0.99988,0.0,0.00424]
[1780381638820,36.24,70242.38,107.7,-0.99988,0.0,0.00429]
[1780381639005,36.24,70243.54,107.7,-0.99988,0.0,0.00434]
[1780381640020,36.24,70244.69,107.7,-0.99988,0.0,0.0044]
[1780381641688,36.24,70244.69,107.7,-0.99988,0.0,0.0044]
[1780381641774,36.24,70244.74,107.7,-0.99988,0.0,0.0044]
[1780381642031,36.24,70247.62,107.7,-0.99988,0.0,0.00454]
[1780381643038,36.24,70249.02,107.7,-0.99987,0.0,0.00461]
[1780381644045,36.24,70249.76,107.7,-0.99987,0.0,0.00465]
[1780381645053,36.24,70250.09,107.7,-0.99987,0.0,0.00466]
[1780381646061,36.24,70244.22,107.7,-0.99988,0.0,0.00437]
[1780381647067,36.24,70243.2,107.7,-0.99988,0.0,0.00433]
[1780381649081,36.24,70243.18,107.7,-0.99988,0.0,0.00433]
[1780381650088,36.24,70238.7,107.7,-0.99989,0.0,0.00412]
[1780381652102,36.24,70236.09,107.7,-0.9999,0.0,0.0037]
[1780381654116,36.24,70236.38,107.7,-0.9999,0.0,0.00371]
[1780381656129,36.24,70236.96,107.7,-0.9999,0.0,0.00373]
[1780381657137,36.24,70237.83,107.7,-0.9999,0.0,0.00377]
[1780381658144,36.24,70236.82,107.7,-0.9999,0.0,0.00373]
[1780381661165,36.24,70237.46,107.7,-0.9999,0.0,0.00375]
[1780381662820,36.24,70232.32,107.7,-0.9999,0.0,0.00355]
[1780381663310,36.24,70224.57,107.7,-0.99991,0.0,0.00325]
[1780381664186,36.24,70224.32,107.7,-0.99991,0.0,0.00324]
[1780381669221,36.24,70224.22,107.7,-0.99991,0.0,0.00324]
[1780381671236,36.24,70220.0,107.7,-0.99992,0.0,0.00309]
[1780381672241,36.24,70214.67,107.7,-0.99992,0.0,0.00291]
[1780381677279,36.24,70214.56,107.7,-0.99992,0.0,0.00291]
[1780381680300,36.24,70214.83,107.7,-0.99992,0.0,0.00292]
[1780381682314,36.24,70216.9,107.7,-0.99992,0.0,0.00299]
[1780381683322,36.24,70217.69,107.7,-0.99992,0.0,0.00302]
[1780381684328,36.24,70216.32,107.7,-0.99992,0.0,0.00297]
[1780381685335,36.24,70214.93,107.7,-0.99992,0.0,0.00293]
[1780381686342,36.24,70216.16,107.7,-0.99992,0.0,0.00297]
[1780381687349,36.24,70216.7,107.7,-0.99992,0.0,0.00299]
[1780381689363,36.24,70216.46,107.7,-0.99992,0.0,0.00298]
[1780381690370,36.25,70216.09,107.7,-0.99992,0.0,0.00297]
[1780381691377,36.25,70217.04,107.7,-0.99992,0.0,0.003]
[1780381692384,36.25,70217.57,107.7,-0.99992,0.0,0.00302]
[1780381693902,36.25,70222.67,107.7,-0.99991,0.0,0.0032]
[1780381694398,36.25,70231.57,107.7,-0.9999,0.0,0.00353]
[1780381695405,36.25,70234.27,107.7,-0.9999,0.0,0.00364]
[1780381696413,36.25,70235.17,107.7,-0.9999,0.0,0.00367]
[1780381697420,36.25,70236.81,107.7,-0.9999,0.0,0.00374]
[1780381698427,36.25,70245.65,107.7,-0.99989,0.0,0.00412]
[1780381700019,36.25,70250.54,107.7,-0.99988,0.0,0.00435]
[1780381700443,36.25,70258.11,107.7,-0.99987,0.0,0.00472]
[1780381701448,36.25,70263.61,107.7,-0.99986,0.0,0.00501]
[1780381702455,36.25,70265.73,107.7,-0.99986,0.0,0.00513]
[1780381703462,36.25,70266.62,107.7,-0.99986,0.0,0.00518]
[1780381705476,36.25,70267.44,107.7,-0.99985,0.0,0.00522]
[1780381706483,36.25,70263.63,107.7,-0.99986,0.0,0.00501]
[1780381708497,36.25,70265.96,107.7,-0.99986,0.0,0.00514]
[1780381709504,36.25,70266.5,107.7,-0.99986,0.0,0.00517]
[1780381711581,36.25,70267.64,107.7,-0.99987,0.0,0.00484]
[1780381712876,36.25,70267.64,107.7,-0.99987,0.0,0.00484]
[1780381712948,36.25,70273.24,107.7,-0.99986,0.0,0.00515]
[1780381714029,36.25,70275.65,107.7,-0.99985,0.0,0.00528]
[1780381714539,36.25,70277.65,107.7,-0.99985,0.0,0.0054]
[1780381716553,36.25,70278.45,107.7,-0.99985,0.0,0.00545]
[1780381717560,36.25,70277.43,107.7,-0.99985,0.0,0.00539]
[1780381718567,36.25,70277.03,107.7,-0.99985,0.0,0.00536]
[1780381720581,36.25,70276.43,107.7,-0.99985,0.0,0.00533]
[1780381721191,36.25,70276.43,107.7,-0.99985,0.0,0.00533]
[1780381721588,36.25,70275.47,107.7,-0.99985,0.0,0.00527]
[1780381723601,36.25,70272.87,107.7,-0.99986,0.0,0.00513]
[1780381724609,36.25,70274.7,107.7,-0.99985,0.0,0.00523]
[1780381727630,36.25,70273.53,107.7,-0.99986,0.0,0.00516]
[1780381729644,36.25,70272.8,107.7,-0.99986,0.0,0.00512]
[1780381733672,36.25,70271.94,107.7,-0.99986,0.0,0.00508]
[1780381734679,36.25,70272.49,107.7,-0.99986,0.0,0.00511]
[1780381735686,36.25,70273.33,107.7,-0.99986,0.0,0.00515]
[1780381736693,36.25,70272.78,107.7,-0.99986,0.0,0.00512]
[1780381737700,36.25,70273.79,107.7,-0.99986,0.0,0.00518]
[1780381741727,36.25,70274.62,107.7,-0.99985,0.0,0.00523]
[1780381744749,36.25,70274.29,107.7,-0.99985,0.0,0.00521]
[1780381745756,36.25,70273.39,107.7,-0.99986,0.0,0.00516]
[1780381746763,36.25,70270.07,107.7,-0.99986,0.0,0.00497]
[1780381748777,36.25,70270.54,107.7,-0.99986,0.0,0.005]
[1780381749784,36.25,70271.63,107.7,-0.99986,0.0,0.00506]
[1780381750791,36.25,70270.94,107.7,-0.99986,0.0,0.00502]
[1780381751798,36.25,70271.51,107.7,-0.99986,0.0,0.00505]
[1780381752805,36.25,70273.99,107.7,-0.99985,0.0,0.00519]
[1780381756833,36.25,70270.3,107.7,-0.99986,0.0,0.00499]
[1780381757840,36.25,70269.91,107.7,-0.99986,0.0,0.00497]
[1780381758847,36.25,70270.7,107.7,-0.99986,0.0,0.00501]
[1780381760861,36.25,70271.07,107.7,-0.99986,0.0,0.00503]
[1780381764889,36.25,70272.34,107.7,-0.99986,0.0,0.0051]
[1780381765896,36.25,70272.66,107.7,-0.99986,0.0,0.00512]
[1780381766903,36.25,70272.07,107.7,-0.99986,0.0,0.00508]
[1780381767910,36.25,70272.96,107.7,-0.99986,0.0,0.00513]
[1780381770930,36.25,70274.6,107.7,-0.99985,0.0,0.00522]
[1780381771938,36.25,70275.1,107.7,-0.99986,0.0,0.00486]
[1780381772945,36.25,70276.3,107.7,-0.99986,0.0,0.00492]
[1780381774959,36.25,70275.79,107.7,-0.99986,0.0,0.00489]
[1780381775966,36.25,70274.42,107.7,-0.99987,0.0,0.00482]
[1780381776584,36.25,70274.42,107.7,-0.99987,0.0,0.00482]
[1780381776973,36.25,70275.11,107.7,-0.99986,0.0,0.00486]
[1780381777595,36.25,70275.11,107.7,-0.99986,0.0,0.00486]
[1780381777979,36.25,70275.69,107.7,-0.99986,0.0,0.00489]
[1780381779994,36.25,70276.67,107.7,-0.99986,0.0,0.00494]
[1780381781001,36.25,70277.06,107.7,-0.99986,0.0,0.00496]
[1780381782008,36.25,70275.05,107.7,-0.99986,0.0,0.00485]
[1780381783015,36.25,70273.89,107.7,-0.99987,0.0,0.00479]
[1780381784022,36.25,70273.51,107.7,-0.99987,0.0,0.00477]
[1780381785029,36.25,70272.75,107.7,-0.99987,0.0,0.00473]
[1780381788050,36.25,70269.27,107.7,-0.99987,0.0,0.00456]
[1780381792078,36.25,70268.3,107.7,-0.99987,0.0,0.00451]
[1780381793085,36.25,70269.43,107.7,-0.99987,0.0,0.00456]
[1780381794092,36.25,70268.76,107.7,-0.99987,0.0,0.00453]
[1780381796106,36.25,70268.46,107.7,-0.99987,0.0,0.00452]
[1780381797113,36.25,70267.14,107.7,-0.99988,0.0,0.00445]
[1780381798120,36.25,70268.25,107.7,-0.99987,0.0,0.0045]
[1780381799126,36.25,70268.61,107.7,-0.99987,0.0,0.00452]
[1780381800134,36.25,70269.51,107.7,-0.99987,0.0,0.00457]
[1780381801141,36.25,70272.52,107.7,-0.99987,0.0,0.00472]
[1780381802148,36.25,70272.23,107.7,-0.99987,0.0,0.00471]
[1780381803155,36.25,70272.93,107.7,-0.99987,0.0,0.00474]
[1780381806176,36.25,70276.14,107.7,-0.99986,0.0,0.00491]
[1780381807183,36.25,70278.67,107.7,-0.99986,0.0,0.00505]
[1780381808190,36.25,70284.34,107.7,-0.99985,0.0,0.00537]
[1780381809197,36.25,70287.85,107.7,-0.99984,0.0,0.00558]
[1780381810204,36.25,70291.01,107.7,-0.99984,0.0,0.00577]
[1780381811211,36.25,70287.82,107.7,-0.99984,0.0,0.00558]
[1780381812218,36.25,70279.5,107.7,-0.99986,0.0,0.0051]
[1780381813225,36.25,70279.14,107.7,-0.99986,0.0,0.00508]
[1780381814232,36.25,70280.76,107.7,-0.99985,0.0,0.00517]
[1780381815239,36.25,70281.99,107.7,-0.99985,0.0,0.00524]
[1780381816247,36.25,70284.82,107.7,-0.99985,0.0,0.0054]
[1780381817255,36.25,70290.04,107.7,-0.99984,0.0,0.00571]
[1780381818259,36.25,70291.25,107.7,-0.99984,0.0,0.00579]
[1780381819267,36.25,70291.96,107.7,-0.99983,0.0,0.00583]
[1780381820282,36.25,70294.34,107.7,-0.99983,0.0,0.00598]
[1780381821282,36.25,70296.27,107.7,-0.99983,0.0,0.00611]
[1780381825314,36.25,70299.47,107.7,-0.99982,0.0,0.00632]
[1780381826316,36.25,70300.79,107.7,-0.99982,0.0,0.00641]
[1780381828066,36.25,70302.0,107.7,-0.99981,0.0,0.0065]
[1780381828330,36.25,70304.3,107.7,-0.99981,0.0,0.00666]
[1780381829338,36.25,70306.22,107.7,-0.99981,0.0,0.0068]
[1780381830345,36.25,70305.83,107.7,-0.99981,0.0,0.00677]
[1780381832097,36.25,70306.45,107.7,-0.99982,0.0,0.00631]
[1780381832359,36.25,70307.41,107.7,-0.99982,0.0,0.00638]
[1780381833366,36.25,70314.01,107.7,-0.9998,0.0,0.00684]
[1780381835736,36.25,70314.41,107.7,-0.9998,0.0,0.00687]
[1780381836387,36.25,70313.05,107.7,-0.9998,0.0,0.00677]
[1780381837374,36.25,70313.05,107.7,-0.9998,0.0,0.00677]
[1780381837452,36.25,70312.32,107.7,-0.99981,0.0,0.00672]
[1780381838457,36.25,70312.32,107.7,-0.99981,0.0,0.00672]
[1780381838554,36.25,70316.93,107.7,-0.9998,0.0,0.00706]
[1780381839413,36.25,70318.85,107.7,-0.99979,0.0,0.00721]
[1780381840420,36.25,70317.49,107.7,-0.99979,0.0,0.0071]
[1780381841427,36.25,70318.37,107.7,-0.99979,0.0,0.00717]
[1780381842434,36.25,70319.94,107.7,-0.99979,0.0,0.00729]
[1780381843443,36.25,70319.11,107.7,-0.99979,0.0,0.00723]
[1780381844448,36.25,70319.46,107.7,-0.99979,0.0,0.00725]
[1780381849483,36.25,70319.96,107.7,-0.99979,0.0,0.00729]
[1780381851497,36.25,70319.6,107.7,-0.99979,0.0,0.00727]
[1780381852505,36.25,70313.0,107.7,-0.99981,0.0,0.00677]
[1780381853513,36.25,70312.12,107.7,-0.99981,0.0,0.00671]
[1780381857541,36.25,70313.09,107.7,-0.9998,0.0,0.00678]
[1780381858548,36.25,70312.42,107.7,-0.99981,0.0,0.00673]
[1780381859556,36.25,70317.34,107.7,-0.9998,0.0,0.00709]
[1780381860566,36.25,70319.29,107.7,-0.99979,0.0,0.00724]
[1780381861572,36.25,70318.52,107.7,-0.99979,0.0,0.00718]
[1780381863586,36.25,70316.56,107.7,-0.9998,0.0,0.00703]
[1780381864593,36.25,70316.26,107.7,-0.9998,0.0,0.00701]
[1780381865600,36.25,70317.25,107.7,-0.9998,0.0,0.00709]
[1780381866608,36.25,70318.37,107.7,-0.99979,0.0,0.00717]
[1780381867615,36.25,70317.76,107.7,-0.99979,0.0,0.00712]
[1780381870637,36.25,70315.84,107.7,-0.9998,0.0,0.00698]
[1780381871643,36.25,70314.71,107.7,-0.9998,0.0,0.0069]
[1780381873657,36.25,70315.01,107.7,-0.9998,0.0,0.00692]
[1780381877685,36.25,70315.38,107.7,-0.9998,0.0,0.00695]
[1780381882720,36.25,70315.04,107.7,-0.9998,0.0,0.00692]
[1780381884734,36.25,70314.68,107.7,-0.9998,0.0,0.00689]
[1780381885741,36.25,70315.91,107.7,-0.9998,0.0,0.00698]
[1780381886748,36.25,70317.5,107.7,-0.99979,0.0,0.0071]
[1780381889769,36.25,70317.89,107.7,-0.99979,0.0,0.00713]
[1780381892128,36.25,70312.89,107.7,-0.99982,0.0,0.00626]
[1780381892791,36.25,70307.21,107.7,-0.99983,0.0,0.00589]
[1780381893798,36.25,70307.72,107.7,-0.99983,0.0,0.00592]
[1780381894805,36.25,70307.32,107.7,-0.99983,0.0,0.00589]
[1780381895812,36.25,70306.98,107.7,-0.99983,0.0,0.00587]
[1780381896819,36.25,70307.59,107.7,-0.99983,0.0,0.00591]
[1780381897826,36.25,70306.78,107.7,-0.99983,0.0,0.00586]
[1780381899840,36.25,70308.98,107.7,-0.99983,0.0,0.006]
[1780381900847,36.25,70313.55,107.7,-0.99982,0.0,0.00631]
[1780381902861,36.25,70315.85,107.7,-0.99981,0.0,0.00646]
[1780381903868,36.25,70316.45,107.7,-0.99981,0.0,0.00651]
[1780381907895,36.25,70316.76,107.7,-0.99981,0.0,0.00653]
[1780381909910,36.25,70319.4,107.7,-0.99981,0.0,0.00672]
[1780381910917,36.25,70320.48,107.7,-0.9998,0.0,0.00679]
[1780381912931,36.25,70320.83,107.7,-0.9998,0.0,0.00682]
[1780381914945,36.25,70317.84,107.7,-0.99981,0.0,0.0066]
[1780381915952,36.25,70317.42,107.7,-0.99981,0.0,0.00657]
[1780381920987,36.25,70318.14,107.7,-0.99981,0.0,0.00663]
[1780381921994,36.25,70320.03,107.7,-0.9998,0.0,0.00676]
[1780381923001,36.25,70319.54,107.7,-0.99981,0.0,0.00673]
[1780381924011,36.25,70319.99,107.7,-0.9998,0.0,0.00676]
[1780381926022,36.25,70319.53,107.7,-0.99981,0.0,0.00673]
[1780381927029,36.25,70320.67,107.7,-0.9998,0.0,0.00681]
[1780381929043,36.25,70320.33,107.7,-0.9998,0.0,0.00678]
[1780381930050,36.25,70320.7,107.7,-0.9998,0.0,0.00681]
[1780381933071,36.25,70319.54,107.7,-0.99981,0.0,0.00673]
[1780381935085,36.25,70320.35,107.7,-0.9998,0.0,0.00679]
[1780381936092,36.25,70323.24,107.7,-0.9998,0.0,0.007]
[1780381937099,36.25,70323.99,107.7,-0.9998,0.0,0.00706]
[1780381941128,36.25,70323.31,107.7,-0.9998,0.0,0.007]
[1780381942135,36.25,70314.12,107.7,-0.99982,0.0,0.00634]
[1780381943142,36.25,70301.92,107.7,-0.99984,0.0,0.00556]
[1780381944149,36.25,70301.8,107.7,-0.99984,0.0,0.00555]
[1780381949184,36.25,70301.74,107.7,-0.99984,0.0,0.00554]
[1780381951198,36.25,70302.08,107.7,-0.99985,0.0,0.00514]
[1780381952205,36.25,70301.45,107.7,-0.99985,0.0,0.0051]
[1780381953212,36.25,70302.49,107.7,-0.99985,0.0,0.00516]
[1780381954219,36.25,70303.37,107.7,-0.99985,0.0,0.00521]
[1780381957240,36.25,70303.68,107.7,-0.99985,0.0,0.00523]
[1780381958247,36.25,70305.05,107.7,-0.99985,0.0,0.00531]
[1780381959253,36.25,70306.02,107.7,-0.99985,0.0,0.00536]
[1780381961268,36.25,70302.69,107.7,-0.99985,0.0,0.00517]
[1780381962275,36.25,70296.42,107.7,-0.99986,0.0,0.00482]
[1780381963282,36.25,70294.11,107.7,-0.99987,0.0,0.0047]
[1780381964289,36.25,70292.77,107.7,-0.99987,0.0,0.00463]
[1780381965296,36.25,70292.06,107.7,-0.99987,0.0,0.0046]
[1780381967311,36.25,70291.0,107.7,-0.99987,0.0,0.00454]
[1780381967693,36.25,70291.0,107.7,-0.99987,0.0,0.00454]
[1780381967903,36.25,70291.0,107.7,-0.99987,0.0,0.00454]
[1780381968318,36.25,70276.31,107.7,-0.99989,0.0,0.00385]
[1780381969325,36.25,70269.59,107.7,-0.9999,0.0,0.00357]
[1780381971341,36.25,70263.81,107.7,-0.99991,0.0,0.00334]
[1780381972346,36.25,70261.06,107.7,-0.99991,0.0,0.00324]
[1780381973777,36.25,70259.85,107.7,-0.99991,0.0,0.00319]
[1780381976374,36.25,70260.4,107.7,-0.99991,0.0,0.00321]
[1780381978389,36.25,70261.13,107.7,-0.99991,0.0,0.00324]
[1780381979821,36.25,70267.49,107.7,-0.9999,0.0,0.00348]
[1780381980408,36.25,70271.39,107.7,-0.9999,0.0,0.00364]
[1780381981411,36.25,70265.97,107.7,-0.9999,0.0,0.00342]
[1780381982418,36.25,70262.63,107.7,-0.99991,0.0,0.0033]
[1780381984432,36.25,70262.6,107.7,-0.99991,0.0,0.00329]
[1780381986446,36.25,70261.81,107.7,-0.99991,0.0,0.00327]
[1780381988461,36.25,70260.18,107.7,-0.99991,0.0,0.0032]
[1780381989467,36.25,70259.71,107.7,-0.99991,0.0,0.00319]
[1780381990474,36.25,70256.76,107.7,-0.99991,0.0,0.00308]
[1780381992131,36.25,70256.76,107.7,-0.99991,0.0,0.00308]
[1780381992197,36.25,70256.13,107.7,-0.99992,0.0,0.00306]
[1780381992488,36.25,70247.55,107.7,-0.99992,0.0,0.00277]
[1780381993495,36.25,70243.0,107.7,-0.99993,0.0,0.00263]
[1780381994502,36.25,70243.63,107.7,-0.99993,0.0,0.00265]
[1780381995509,36.25,70243.96,107.7,-0.99993,0.0,0.00266]
[1780381996757,36.25,70236.08,107.7,-0.99993,0.0,0.00243]
[1780381997429,36.25,70236.08,107.7,-0.99993,0.0,0.00243]
[1780381997523,36.25,70232.58,107.7,-0.99994,0.0,0.00233]
[1780381998530,36.25,70229.03,107.7,-0.99994,0.0,0.00223]
[1780382000268,36.25,70225.9,107.7,-0.99994,0.0,0.00215]
[1780382001209,36.25,70224.16,107.7,-0.99994,0.0,0.00211]
[1780382001551,36.25,70223.02,107.7,-0.99994,0.0,0.00208]
[1780382002557,36.25,70222.61,107.7,-0.99994,0.0,0.00207]
[1780382003567,36.25,70223.36,107.7,-0.99994,0.0,0.00209]
[1780382006588,36.25,70222.44,107.7,-0.99994,0.0,0.00207]
[1780382008602,36.25,70222.85,107.7,-0.99994,0.0,0.00208]
[1780382009609,36.25,70222.19,107.7,-0.99994,0.0,0.00206]
[1780382011625,36.25,70222.02,107.7,-0.99995,0.0,0.00187]
[1780382013639,36.25,70222.3,107.7,-0.99995,0.0,0.00188]
[1780382014646,36.25,70222.9,107.7,-0.99995,0.0,0.00189]
[1780382015653,36.25,70223.55,107.7,-0.99995,0.0,0.00191]
[1780382016660,36.25,70219.96,107.7,-0.99995,0.0,0.00183]
[1780382017667,36.25,70220.33,107.7,-0.99995,0.0,0.00184]
[1780382018674,36.25,70220.96,107.7,-0.99995,0.0,0.00185]
[1780382019681,36.25,70222.49,107.7,-0.99995,0.0,0.00188]
[1780382020688,36.25,70226.66,107.7,-0.99995,0.0,0.00198]
[1780382021695,36.25,70225.75,107.7,-0.99995,0.0,0.00196]
[1780382022701,36.25,70225.4,107.7,-0.99995,0.0,0.00195]
[1780382027737,36.25,70225.91,107.7,-0.99995,0.0,0.00196]
[1780382028744,36.25,70225.66,107.7,-0.99995,0.0,0.00196]
[1780382030758,36.25,70222.95,107.7,-0.99995,0.0,0.00189]
[1780382031765,36.25,70221.13,107.7,-0.99995,0.0,0.00185]
[1780382032772,36.25,70221.5,107.7,-0.99995,0.0,0.00186]
[1780382033779,36.25,70222.31,107.7,-0.99995,0.0,0.00188]
[1780382034786,36.25,70222.87,107.7,-0.99995,0.0,0.00189]
[1780382035792,36.25,70221.86,107.7,-0.99995,0.0,0.00187]
[1780382037808,36.25,70222.26,107.7,-0.99995,0.0,0.00188]
[1780382040829,36.25,70221.98,107.7,-0.99995,0.0,0.00187]
[1780382041836,36.25,70222.23,107.7,-0.99995,0.0,0.00188]
[1780382042843,36.25,70222.55,107.7,-0.99995,0.0,0.00189]
[1780382044857,36.25,70222.31,107.7,-0.99995,0.0,0.00188]
[1780382046872,36.25,70222.63,107.7,-0.99995,0.0,0.00189]
[1780382048885,36.25,70223.01,107.7,-0.99995,0.0,0.0019]
[1780382049892,36.25,70224.15,107.7,-0.99995,0.0,0.00192]
[1780382055934,36.25,70225.16,107.7,-0.99995,0.0,0.00195]
[1780382056942,36.25,70226.6,107.7,-0.99995,0.0,0.00198]
[1780382059973,36.25,70228.87,107.7,-0.99994,0.0,0.00203]
[1780382060977,36.25,70239.56,107.7,-0.99994,0.0,0.00231]
[1780382061984,36.25,70239.5,107.7,-0.99994,0.0,0.00231]
[1780382063998,36.25,70240.37,107.7,-0.99994,0.0,0.00233]
[1780382066022,36.25,70239.86,107.7,-0.99994,0.0,0.00232]
[1780382067023,36.25,70237.39,107.7,-0.99994,0.0,0.00225]
[1780382068030,36.25,70245.15,107.7,-0.99993,0.0,0.00246]
[1780382069037,36.25,70247.96,107.7,-0.99993,0.0,0.00255]
[1780382070044,36.25,70248.59,107.7,-0.99993,0.0,0.00257]
[1780382071051,36.25,70248.52,107.7,-0.99994,0.0,0.00234]
[1780382073065,36.25,70248.1,107.7,-0.99994,0.0,0.00233]
[1780382074072,36.25,70256.58,107.7,-0.99993,0.0,0.00257]
[1780382075418,36.25,70256.58,107.7,-0.99993,0.0,0.00257]
[1780382075351,36.25,70263.19,107.7,-0.99992,0.0,0.00278]
[1780382075522,36.25,70263.19,107.7,-0.99992,0.0,0.00278]
[1780382076248,36.25,70275.83,107.7,-0.99991,0.0,0.00322]
[1780382077093,36.25,70278.8,107.7,-0.99991,0.0,0.00333]
[1780382078100,36.25,70280.96,107.7,-0.9999,0.0,0.00342]
[1780382079277,36.25,70281.35,107.7,-0.9999,0.0,0.00343]
[1780382080114,36.25,70281.68,107.7,-0.9999,0.0,0.00345]
[1780382082127,36.25,70283.14,107.7,-0.9999,0.0,0.0035]
[1780382083134,36.25,70284.05,107.7,-0.9999,0.0,0.00354]
[1780382084142,36.25,70282.43,107.7,-0.9999,0.0,0.00348]
[1780382085149,36.25,70281.67,107.7,-0.9999,0.0,0.00345]
[1780382086156,36.25,70281.37,107.7,-0.9999,0.0,0.00343]
[1780382088170,36.25,70282.58,107.7,-0.9999,0.0,0.00348]
[1780382091191,36.25,70276.04,107.7,-0.99991,0.0,0.00323]
[1780382092198,36.25,70268.38,107.7,-0.99992,0.0,0.00295]
[1780382093205,36.25,70267.11,107.7,-0.99992,0.0,0.00291]
[1780382094212,36.25,70267.5,107.7,-0.99992,0.0,0.00292]
[1780382096225,36.25,70266.97,107.7,-0.99992,0.0,0.00291]
[1780382097233,36.25,70261.56,107.7,-0.99992,0.0,0.00273]
[1780382098240,36.25,70258.85,107.7,-0.99993,0.0,0.00264]
[1780382099247,36.25,70259.13,107.7,-0.99993,0.0,0.00265]
[1780382100254,36.25,70259.49,107.7,-0.99993,0.0,0.00266]
[1780382101261,36.25,70260.43,107.7,-0.99993,0.0,0.00269]
[1780382102268,36.25,70261.49,107.7,-0.99992,0.0,0.00273]
[1780382103275,36.25,70261.22,107.7,-0.99992,0.0,0.00272]
[1780382105289,36.25,70265.31,107.7,-0.99992,0.0,0.00285]
[1780382106296,36.25,70266.94,107.7,-0.99992,0.0,0.00291]
[1780382107303,36.25,70263.59,107.7,-0.99992,0.0,0.00279]
[1780382108310,36.25,70257.34,107.7,-0.99993,0.0,0.0026]
[1780382110324,36.25,70257.67,107.7,-0.99993,0.0,0.00261]
[1780382111331,36.25,70258.17,107.7,-0.99993,0.0,0.00262]
[1780382114352,36.25,70257.88,107.7,-0.99993,0.0,0.00261]
[1780382119387,36.25,70257.63,107.7,-0.99993,0.0,0.00261]
[1780382120266,36.25,70257.63,107.7,-0.99993,0.0,0.00261]
[1780382120394,36.25,70251.4,107.7,-0.99993,0.0,0.00242]
[1780382121401,36.25,70248.71,107.7,-0.99994,0.0,0.00235]
[1780382123415,36.25,70250.67,107.7,-0.99993,0.0,0.0024]
[1780382124422,36.25,70248.4,107.7,-0.99994,0.0,0.00234]
[1780382125429,36.25,70248.81,107.7,-0.99994,0.0,0.00235]
[1780382126436,36.25,70249.08,107.7,-0.99994,0.0,0.00236]
[1780382130465,36.25,70248.56,107.7,-0.99994,0.0,0.00234]
[1780382131472,36.25,70243.25,107.7,-0.99995,0.0,0.002]
[1780382132343,36.25,70243.25,107.7,-0.99995,0.0,0.002]
[1780382132482,36.25,70237.74,107.7,-0.99995,0.0,0.00187]
[1780382133489,36.25,70233.85,107.7,-0.99995,0.0,0.00179]
[1780382134496,36.25,70232.01,107.7,-0.99995,0.0,0.00175]
[1780382135503,36.25,70231.2,107.7,-0.99995,0.0,0.00173]
[1780382139531,36.25,70231.57,107.7,-0.99995,0.0,0.00174]
[1780382140538,36.25,70231.98,107.7,-0.99995,0.0,0.00175]
[1780382141545,36.25,70232.79,107.7,-0.99995,0.0,0.00176]
[1780382142552,36.25,70233.96,107.7,-0.99995,0.0,0.00179]
[1780382147587,36.25,70234.03,107.7,-0.99995,0.0,0.00179]
[1780382148594,36.25,70231.33,107.7,-0.99995,0.0,0.00173]
[1780382149602,36.25,70228.96,107.7,-0.99995,0.0,0.00168]
[1780382151700,36.25,70230.03,107.7,-0.99995,0.0,0.00171]
[1780382154637,36.25,70224.77,107.7,-0.99996,0.0,0.0016]
[1780382156657,36.25,70222.29,107.7,-0.99996,0.0,0.00155]
[1780382157660,36.25,70218.68,107.7,-0.99996,0.0,0.00148]
[1780382158666,36.25,70219.4,107.7,-0.99996,0.0,0.0015]
[1780382160421,36.25,70218.64,107.7,-0.99996,0.0,0.00148]
[1780382160831,36.25,70234.53,107.7,-0.99995,0.0,0.0018]
[1780382161739,36.25,70232.69,107.7,-0.99995,0.0,0.00176]
[1780382162756,36.25,70232.69,107.7,-0.99995,0.0,0.00176]
[1780382162861,36.25,70232.69,107.7,-0.99995,0.0,0.00176]
[1780382162950,36.25,70218.04,107.7,-0.99996,0.0,0.00147]
[1780382164541,36.25,70216.86,107.7,-0.99996,0.0,0.00145]
[1780382165535,36.25,70216.86,107.7,-0.99996,0.0,0.00145]
[1780382164752,36.25,70222.03,107.7,-0.99996,0.0,0.00155]
[1780382165735,36.25,70222.74,107.7,-0.99996,0.0,0.00156]
[1780382166742,36.25,70223.52,107.7,-0.99996,0.0,0.00158]
[1780382170773,36.25,70224.1,107.7,-0.99996,0.0,0.00159]
[1780382171777,36.25,70229.08,107.7,-0.99995,0.0,0.00169]
[1780382172784,36.25,70223.71,107.7,-0.99996,0.0,0.00158]
[1780382173791,36.25,70216.73,107.7,-0.99996,0.0,0.00145]
[1780382174798,36.25,70214.16,107.7,-0.99996,0.0,0.0014]
[1780382175805,36.25,70213.69,107.7,-0.99996,0.0,0.0014]
[1780382176812,36.25,70213.22,107.7,-0.99996,0.0,0.00139]
[1780382178826,36.25,70212.55,107.7,-0.99996,0.0,0.00138]
[1780382179835,36.25,70211.72,107.7,-0.99996,0.0,0.00136]
[1780382180840,36.25,70209.86,107.7,-0.99996,0.0,0.00133]
[1780382181762,36.25,70209.86,107.7,-0.99996,0.0,0.00133]
[1780382181847,36.25,70206.64,107.7,-0.99997,0.0,0.00128]
[1780382182854,36.25,70202.79,107.7,-0.99997,0.0,0.00122]
[1780382183861,36.25,70200.31,107.7,-0.99997,0.0,0.00118]
[1780382184868,36.25,70193.83,107.7,-0.99997,0.0,0.00109]
[1780382185876,36.25,70190.52,107.7,-0.99997,0.0,0.00105]
[1780382186883,36.25,70189.6,107.7,-0.99997,0.0,0.00103]
[1780382187889,36.25,70187.49,107.7,-0.99997,0.0,0.00101]
[1780382188986,36.25,70184.05,107.7,-0.99997,0.0,0.00096]
[1780382189904,36.25,70183.04,107.7,-0.99997,0.0,0.00095]
[1780382190911,36.25,70182.31,107.7,-0.99998,0.0,0.00094]
[1780382191918,36.25,70181.32,107.7,-0.99998,0.0,0.00084]
[1780382192925,36.25,70180.87,107.7,-0.99998,0.0,0.00083]
[1780382193933,36.25,70180.39,107.7,-0.99998,0.0,0.00083]
[1780382194940,36.25,70178.8,107.7,-0.99998,0.0,0.00081]
[1780382196954,36.25,70178.21,107.7,-0.99998,0.0,0.00081]
[1780382198969,36.25,70177.82,107.7,-0.99998,0.0,0.0008]
[1780382199976,36.25,70178.23,107.7,-0.99998,0.0,0.00081]
[1780382200983,36.25,70185.62,107.7,-0.99998,0.0,0.00089]
[1780382201989,36.25,70187.91,107.7,-0.99998,0.0,0.00091]
[1780382202998,36.25,70186.38,107.7,-0.99998,0.0,0.00089]
[1780382205013,36.25,70187.14,107.7,-0.99998,0.0,0.0009]
[1780382206020,36.25,70186.86,107.7,-0.99998,0.0,0.0009]
[1780382209041,36.25,70187.13,107.7,-0.99998,0.0,0.0009]
[1780382211055,36.25,70187.57,107.7,-0.99998,0.0,0.00091]
[1780382212062,36.25,70193.6,107.7,-0.99997,0.0,0.00098]
[1780382214076,36.25,70191.29,107.7,-0.99997,0.0,0.00095]
[1780382215083,36.25,70192.78,107.7,-0.99997,0.0,0.00097]
[1780382216090,36.25,70194.11,107.7,-0.99997,0.0,0.00099]
[1780382217099,36.25,70199.96,107.7,-0.99997,0.0,0.00106]
[1780382218106,36.25,70204.51,107.7,-0.99997,0.0,0.00113]
[1780382220120,36.25,70206.15,107.7,-0.99997,0.0,0.00115]
[1780382221127,36.25,70206.84,107.7,-0.99997,0.0,0.00116]
[1780382222134,36.25,70206.48,107.7,-0.99997,0.0,0.00115]
[1780382224148,36.25,70211.67,107.7,-0.99997,0.0,0.00123]
[1780382225155,36.25,70214.46,107.7,-0.99997,0.0,0.00128]
[1780382226283,36.25,70216.55,107.7,-0.99996,0.0,0.00131]
[1780382227460,36.25,70216.19,107.7,-0.99996,0.0,0.0013]
[1780382228176,36.25,70216.77,107.7,-0.99996,0.0,0.00131]
[1780382229182,36.25,70217.3,107.7,-0.99996,0.0,0.00132]
[1780382230190,36.25,70219.0,107.7,-0.99996,0.0,0.00135]
[1780382231197,36.25,70223.03,107.7,-0.99996,0.0,0.00142]
[1780382232204,36.25,70224.15,107.7,-0.99996,0.0,0.00144]
[1780382235225,36.25,70223.87,107.7,-0.99996,0.0,0.00143]
[1780382236233,36.25,70222.51,107.7,-0.99996,0.0,0.00141]
[1780382237239,36.25,70218.48,107.7,-0.99996,0.0,0.00134]
[1780382238246,36.25,70216.18,107.7,-0.99996,0.0,0.0013]
[1780382239252,36.25,70217.24,107.7,-0.99996,0.0,0.00132]
[1780382240260,36.25,70216.83,107.7,-0.99996,0.0,0.00131]
[1780382243281,36.25,70217.91,107.7,-0.99996,0.0,0.00133]
[1780382245295,36.25,70217.39,107.7,-0.99996,0.0,0.00132]
[1780382246302,36.25,70216.39,107.7,-0.99996,0.0,0.00131]
[1780382247309,36.25,70216.08,107.7,-0.99996,0.0,0.0013]
[1780382248316,36.25,70216.88,107.7,-0.99996,0.0,0.00131]
[1780382250330,36.25,70218.07,107.7,-0.99996,0.0,0.00133]
[1780382251337,36.25,70218.01,107.7,-0.99997,0.0,0.0012]
[1780382253351,36.25,70217.24,107.7,-0.99997,0.0,0.00119]
[1780382256372,36.25,70216.64,107.7,-0.99997,0.0,0.00118]
[1780382257379,36.25,70216.15,107.7,-0.99997,0.0,0.00118]
[1780382258386,36.25,70217.21,107.7,-0.99997,0.0,0.00119]
[1780382259393,36.25,70214.01,107.7,-0.99997,0.0,0.00114]
[1780382260400,36.25,70212.72,107.7,-0.99997,0.0,0.00113]
[1780382261407,36.25,70212.46,107.7,-0.99997,0.0,0.00112]
[1780382263421,36.25,70212.84,107.7,-0.99997,0.0,0.00113]
[1780382264428,36.25,70213.37,107.7,-0.99997,0.0,0.00114]
[1780382265435,36.25,70213.88,107.7,-0.99997,0.0,0.00114]
[1780382266442,36.25,70214.46,107.7,-0.99997,0.0,0.00115]
[1780382267449,36.25,70214.0,107.7,-0.99997,0.0,0.00114]
[1780382272484,36.25,70213.76,107.7,-0.99997,0.0,0.00114]
[1780382274498,36.25,70214.33,107.7,-0.99997,0.0,0.00115]
[1780382275508,36.25,70217.39,107.7,-0.99997,0.0,0.00119]
[1780382276515,36.25,70218.25,107.7,-0.99997,0.0,0.00121]
[1780382277523,36.25,70215.99,107.7,-0.99997,0.0,0.00117]
[1780382278530,36.25,70206.11,107.7,-0.99997,0.0,0.00104]
[1780382279537,36.25,70204.39,107.7,-0.99997,0.0,0.00101]
[1780382280544,36.25,70205.96,107.7,-0.99997,0.0,0.00103]
[1780382281551,36.25,70206.81,107.7,-0.99997,0.0,0.00104]
[1780382284572,36.25,70210.26,107.7,-0.99997,0.0,0.00109]
[1780382285579,36.25,70213.27,107.7,-0.99997,0.0,0.00113]
[1780382287592,36.25,70210.96,107.7,-0.99997,0.0,0.0011]
[1780382289607,36.25,70212.05,107.7,-0.99997,0.0,0.00112]
[1780382291621,36.25,70212.46,107.7,-0.99997,0.0,0.00112]
[1780382293635,36.25,70209.73,107.7,-0.99997,0.0,0.00108]
[1780382294642,36.25,70210.12,107.7,-0.99997,0.0,0.00109]
[1780382295649,36.25,70210.71,107.7,-0.99997,0.0,0.0011]
[1780382296656,36.25,70210.06,107.7,-0.99997,0.0,0.00109]
[1780382299677,36.25,70211.69,107.7,-0.99997,0.0,0.00111]
[1780382300684,36.25,70211.12,107.7,-0.99997,0.0,0.0011]
[1780382301691,36.25,70210.64,107.7,-0.99997,0.0,0.0011]
[1780382304712,36.25,70205.07,107.7,-0.99997,0.0,0.00102]
[1780382305719,36.25,70205.37,107.7,-0.99997,0.0,0.00103]
[1780382306726,36.25,70205.68,107.7,-0.99997,0.0,0.00103]
[1780382308740,36.25,70206.4,107.7,-0.99997,0.0,0.00104]
[1780382309747,36.25,70206.89,107.7,-0.99997,0.0,0.00105]
[1780382311761,36.25,70207.17,107.7,-0.99997,0.0,0.00094]
[1780382316796,36.25,70206.8,107.7,-0.99997,0.0,0.00094]
[1780382318810,36.26,70207.62,107.7,-0.99997,0.0,0.00095]
[1780382319817,36.26,70206.92,107.7,-0.99997,0.0,0.00094]
[1780382322838,36.26,70206.5,107.7,-0.99997,0.0,0.00094]
[1780382323845,36.26,70206.77,107.7,-0.99997,0.0,0.00094]
[1780382325859,36.26,70206.5,107.7,-0.99997,0.0,0.00094]
[1780382326866,36.26,70206.92,107.7,-0.99997,0.0,0.00095]
[1780382328880,36.26,70207.21,107.7,-0.99997,0.0,0.00095]
[1780382330894,36.26,70209.37,107.7,-0.99997,0.0,0.00098]
[1780382331901,36.26,70209.06,107.7,-0.99997,0.0,0.00097]
[1780382336936,36.26,70209.1,107.7,-0.99997,0.0,0.00097]
[1780382338950,36.26,70209.55,107.7,-0.99997,0.0,0.00098]
[1780382339957,36.26,70211.23,107.7,-0.99997,0.0,0.001]
[1780382340964,36.26,70210.5,107.7,-0.99997,0.0,0.00099]
[1780382344994,36.26,70212.69,107.7,-0.99997,0.0,0.00102]
[1780382346001,36.26,70210.5,107.7,-0.99997,0.0,0.00099]
[1780382350031,36.26,70211.7,107.7,-0.99997,0.0,0.00101]
[1780382351038,36.26,70213.95,107.7,-0.99997,0.0,0.00104]
[1780382352044,36.26,70215.04,107.7,-0.99997,0.0,0.00105]
[1780382353052,36.26,70211.83,107.7,-0.99997,0.0,0.00101]
[1780382354059,36.26,70210.0,107.7,-0.99997,0.0,0.00099]
[1780382356073,36.26,70209.01,107.7,-0.99997,0.0,0.00097]
[1780382357080,36.26,70209.84,107.7,-0.99997,0.0,0.00098]
[1780382358086,36.26,70209.56,107.7,-0.99997,0.0,0.00098]
[1780382360101,36.26,70211.42,107.7,-0.99997,0.0,0.001]
[1780382361108,36.26,70212.09,107.7,-0.99997,0.0,0.00101]
[1780382363125,36.26,70213.34,107.7,-0.99997,0.0,0.00103]
[1780382364132,36.26,70215.22,107.7,-0.99997,0.0,0.00105]
[1780382366145,36.26,70218.88,107.7,-0.99997,0.0,0.0011]
[1780382370174,36.26,70218.03,107.7,-0.99997,0.0,0.00109]
[1780382371181,36.26,70218.02,107.7,-0.99997,0.0,0.00098]
[1780382372188,36.26,70218.32,107.7,-0.99997,0.0,0.00098]
[1780382373195,36.26,70218.66,107.7,-0.99997,0.0,0.00099]
[1780382378230,36.26,70218.88,107.7,-0.99997,0.0,0.00099]
[1780382382258,36.26,70220.8,107.7,-0.99997,0.0,0.00102]
[1780382385279,36.26,70223.04,107.7,-0.99997,0.0,0.00105]
[1780382390315,36.26,70223.57,107.7,-0.99997,0.0,0.00105]
[1780382391322,36.26,70223.14,107.7,-0.99997,0.0,0.00105]
[1780382396357,36.26,70223.33,107.7,-0.99997,0.0,0.00105]
[1780382400385,36.26,70223.96,107.7,-0.99997,0.0,0.00106]
[1780382401392,36.26,70229.18,107.7,-0.99997,0.0,0.00113]
[1780382402399,36.26,70229.81,107.7,-0.99997,0.0,0.00114]
[1780382403406,36.26,70230.36,107.7,-0.99997,0.0,0.00115]
[1780382404588,36.26,70232.24,107.7,-0.99997,0.0,0.00118]
[1780382405420,36.26,70236.2,107.7,-0.99997,0.0,0.00124]
[1780382406427,36.27,70232.75,107.7,-0.99997,0.0,0.00118]
[1780382407434,36.27,70230.47,107.7,-0.99997,0.0,0.00115]
[1780382412469,36.27,70230.79,107.7,-0.99997,0.0,0.00116]
[1780382413476,36.27,70230.43,107.7,-0.99997,0.0,0.00115]
[1780382418511,36.27,70230.59,107.7,-0.99997,0.0,0.00115]
[1780382420525,36.27,70226.04,107.7,-0.99997,0.0,0.00109]
[1780382421532,36.27,70223.33,107.7,-0.99997,0.0,0.00105]
[1780382422539,36.27,70223.97,107.7,-0.99997,0.0,0.00106]
[1780382423546,36.27,70224.59,107.7,-0.99997,0.0,0.00107]
[1780382424554,36.27,70222.54,107.7,-0.99997,0.0,0.00104]
[1780382425561,36.27,70225.26,107.7,-0.99997,0.0,0.00108]
[1780382426568,36.27,70225.68,107.7,-0.99997,0.0,0.00108]
[1780382427575,36.27,70226.84,107.7,-0.99997,0.0,0.0011]
[1780382428581,36.27,70226.17,107.7,-0.99997,0.0,0.00109]
[1780382429589,36.27,70228.17,107.7,-0.99997,0.0,0.00112]
[1780382430596,36.27,70229.17,107.7,-0.99997,0.0,0.00113]
[1780382431603,36.27,70229.93,107.7,-0.99997,0.0,0.00103]
[1780382432609,36.27,70230.82,107.7,-0.99997,0.0,0.00104]
[1780382434624,36.27,70230.29,107.7,-0.99997,0.0,0.00103]
[1780382437645,36.27,70231.27,107.7,-0.99997,0.0,0.00104]
[1780382438652,36.27,70230.61,107.7,-0.99997,0.0,0.00103]
[1780382440666,36.27,70230.26,107.7,-0.99997,0.0,0.00103]
[1780382442680,36.27,70227.95,107.7,-0.99997,0.0,0.001]
[1780382443687,36.27,70227.2,107.7,-0.99997,0.0,0.00099]
[1780382444694,36.27,70226.73,107.7,-0.99997,0.0,0.00098]
[1780382447715,36.27,70226.4,107.7,-0.99997,0.0,0.00098]
[1780382449729,36.27,70224.14,107.7,-0.99997,0.0,0.00095]
[1780382450736,36.27,70223.68,107.7,-0.99997,0.0,0.00095]
[1780382451743,36.27,70215.09,107.7,-0.99998,0.0,0.00085]
[1780382452750,36.27,70212.89,107.7,-0.99998,0.0,0.00082]
[1780382454764,36.27,70207.09,107.7,-0.99998,0.0,0.00076]
[1780382457785,36.27,70205.56,107.7,-0.99998,0.0,0.00075]
[1780382458792,36.27,70198.6,107.7,-0.99998,0.0,0.00068]
[1780382459799,36.27,70196.78,107.7,-0.99998,0.0,0.00066]
[1780382460806,36.27,70197.26,107.7,-0.99998,0.0,0.00067]
[1780382464834,36.27,70197.72,107.7,-0.99998,0.0,0.00067]
[1780382465842,36.27,70197.23,107.7,-0.99998,0.0,0.00067]
[1780382466848,36.27,70192.49,107.7,-0.99998,0.0,0.00063]
[1780382467854,36.27,70189.74,107.7,-0.99998,0.0,0.00061]
[1780382468862,36.27,70188.52,107.7,-0.99998,0.0,0.0006]
[1780382469869,36.27,70188.19,107.7,-0.99998,0.0,0.00059]
[1780382473811,36.27,70188.71,107.7,-0.99998,0.0,0.0006]
[1780382473898,36.27,70188.44,107.7,-0.99998,0.0,0.00059]
[1780382475669,36.27,70187.87,107.7,-0.99998,0.0,0.00059]
[1780382475912,36.27,70187.12,107.7,-0.99998,0.0,0.00058]
[1780382480947,36.27,70187.84,107.7,-0.99998,0.0,0.00059]
[1780382481954,36.27,70192.21,107.7,-0.99998,0.0,0.00063]
[1780382482961,36.27,70197.31,107.7,-0.99998,0.0,0.00067]
[1780382483968,36.27,70197.74,107.7,-0.99998,0.0,0.00067]
[1780382485518,36.27,70198.44,107.7,-0.99998,0.0,0.00068]
[1780382485982,36.27,70199.17,107.7,-0.99998,0.0,0.00069]
[1780382486988,36.27,70201.93,107.7,-0.99998,0.0,0.00071]
[1780382489005,36.27,70210.53,107.7,-0.99998,0.0,0.0008]
[1780382490023,36.27,70218.43,107.7,-0.99998,0.0,0.00088]
[1780382491025,36.27,70229.95,107.7,-0.99997,0.0,0.00092]
[1780382492032,36.27,70227.89,107.7,-0.99998,0.0,0.0009]
[1780382493039,36.27,70222.17,107.7,-0.99998,0.0,0.00083]
[1780382494046,36.27,70223.13,107.7,-0.99998,0.0,0.00084]
[1780382495053,36.27,70225.37,107.7,-0.99998,0.0,0.00087]
[1780382496060,36.27,70225.02,107.7,-0.99998,0.0,0.00086]
[1780382501095,36.27,70225.09,107.7,-0.99998,0.0,0.00086]
[1780382503109,36.27,70224.49,107.7,-0.99998,0.0,0.00086]
[1780382504116,36.27,70224.76,107.7,-0.99998,0.0,0.00086]
[1780382505123,36.27,70225.23,107.7,-0.99998,0.0,0.00086]
[1780382508145,36.27,70227.43,107.7,-0.99998,0.0,0.00089]
[1780382509151,36.27,70226.99,107.7,-0.99998,0.0,0.00089]
[1780382510158,36.27,70227.44,107.7,-0.99998,0.0,0.00089]
[1780382511165,36.27,70228.5,107.7,-0.99998,0.0,0.0009]
[1780382516200,36.27,70228.3,107.7,-0.99998,0.0,0.0009]
[1780382518214,36.27,70227.67,107.7,-0.99998,0.0,0.00089]
[1780382519221,36.27,70228.04,107.7,-0.99998,0.0,0.0009]
[1780382521235,36.27,70228.46,107.7,-0.99998,0.0,0.0009]
[1780382523249,36.27,70229.61,107.7,-0.99997,0.0,0.00092]
[1780382524256,36.27,70231.99,107.7,-0.99997,0.0,0.00094]
[1780382525263,36.27,70233.66,107.7,-0.99997,0.0,0.00097]
[1780382526983,36.27,70233.78,107.7,-0.99997,0.0,0.00097]
[1780382527076,36.27,70233.78,107.7,-0.99997,0.0,0.00097]
[1780382527569,36.27,70237.59,107.7,-0.99997,0.0,0.00102]
[1780382528284,36.27,70241.48,107.7,-0.99997,0.0,0.00107]
[1780382529291,36.27,70242.92,107.7,-0.99997,0.0,0.00109]
[1780382530298,36.27,70244.5,107.7,-0.99997,0.0,0.00111]
[1780382533319,36.27,70243.11,107.7,-0.99997,0.0,0.00109]
[1780382534327,36.27,70231.93,107.7,-0.99997,0.0,0.00094]
[1780382535535,36.27,70229.17,107.7,-0.99998,0.0,0.00091]
[1780382536341,36.27,70228.74,107.7,-0.99998,0.0,0.00091]
[1780382537349,36.27,70228.26,107.7,-0.99998,0.0,0.0009]
[1780382538356,36.27,70227.1,107.7,-0.99998,0.0,0.00089]
[1780382539362,36.27,70226.74,107.7,-0.99998,0.0,0.00088]
[1780382540369,36.27,70227.26,107.7,-0.99998,0.0,0.00089]
[1780382541377,36.27,70228.09,107.7,-0.99998,0.0,0.0009]
[1780382542384,36.27,70227.25,107.7,-0.99998,0.0,0.00089]
[1780382547419,36.27,70227.24,107.7,-0.99998,0.0,0.00089]
[1780382548426,36.27,70228.41,107.7,-0.99998,0.0,0.0009]
[1780382549433,36.27,70228.81,107.7,-0.99998,0.0,0.00091]
[1780382550440,36.27,70229.94,107.7,-0.99997,0.0,0.00092]
[1780382551447,36.27,70229.98,107.7,-0.99998,0.0,0.00082]
[1780382553462,36.27,70229.09,107.7,-0.99998,0.0,0.00081]
[1780382555476,36.27,70229.61,107.7,-0.99998,0.0,0.00082]
[1780382557490,36.27,70232.53,107.7,-0.99998,0.0,0.00085]
[1780382558022,36.27,70232.53,107.7,-0.99998,0.0,0.00085]
[1780382558795,36.27,70232.53,107.7,-0.99998,0.0,0.00085]
[1780382558945,36.27,70232.53,107.7,-0.99998,0.0,0.00085]
[1780382558853,36.27,70247.78,107.7,-0.99997,0.0,0.00104]
[1780382559504,36.27,70253.26,107.7,-0.99997,0.0,0.00112]
[1780382560511,36.27,70253.57,107.7,-0.99997,0.0,0.00112]
[1780382561674,36.27,70248.27,107.7,-0.99997,0.0,0.00105]
[1780382562525,36.27,70244.22,107.7,-0.99997,0.0,0.00099]
[1780382563532,36.27,70241.7,107.7,-0.99997,0.0,0.00096]
[1780382564539,36.27,70242.18,107.7,-0.99997,0.0,0.00097]
[1780382565546,36.27,70241.61,107.7,-0.99997,0.0,0.00096]
[1780382566553,36.27,70241.37,107.7,-0.99997,0.0,0.00096]
[1780382567560,36.27,70240.89,107.7,-0.99997,0.0,0.00095]
[1780382570581,36.27,70240.35,107.7,-0.99997,0.0,0.00094]
[1780382571588,36.27,70239.86,107.7,-0.99997,0.0,0.00094]
[1780382576623,36.27,70238.73,107.7,-0.99997,0.0,0.00092]
[1780382577631,36.27,70238.39,107.7,-0.99997,0.0,0.00092]
[1780382581659,36.27,70241.38,107.7,-0.99997,0.0,0.00096]
[1780382582666,36.27,70241.66,107.7,-0.99997,0.0,0.00096]
[1780382584680,36.27,70241.42,107.7,-0.99997,0.0,0.00096]
[1780382588709,36.27,70242.05,107.7,-0.99997,0.0,0.00096]
[1780382589717,36.27,70242.35,107.7,-0.99997,0.0,0.00097]
[1780382590724,36.27,70242.11,107.7,-0.99997,0.0,0.00096]
[1780382592965,36.27,70242.18,107.7,-0.99997,0.0,0.00097]
[1780382593745,36.27,70232.62,107.7,-0.99998,0.0,0.00085]
[1780382594148,36.27,70232.62,107.7,-0.99998,0.0,0.00085]
[1780382594752,36.27,70231.59,107.7,-0.99998,0.0,0.00084]
[1780382595991,36.27,70231.3,107.7,-0.99998,0.0,0.00084]
[1780382597772,36.27,70231.65,107.7,-0.99998,0.0,0.00084]
[1780382598781,36.27,70231.15,107.7,-0.99998,0.0,0.00083]
[1780382599787,36.27,70231.7,107.7,-0.99998,0.0,0.00084]
[1780382601801,36.27,70232.1,107.7,-0.99998,0.0,0.00085]
[1780382602808,36.27,70232.81,107.7,-0.99998,0.0,0.00085]
[1780382604822,36.27,70229.6,107.7,-0.99998,0.0,0.00082]
[1780382605829,36.27,70228.93,107.7,-0.99998,0.0,0.00081]
[1780382609857,36.27,70229.94,107.7,-0.99998,0.0,0.00082]
[1780382610864,36.27,70231.37,107.7,-0.99998,0.0,0.00084]
[1780382611871,36.27,70231.13,107.7,-0.99998,0.0,0.00074]
[1780382612878,36.27,70230.48,107.7,-0.99998,0.0,0.00074]
[1780382613885,36.27,70230.11,107.7,-0.99998,0.0,0.00073]
[1780382614892,36.27,70229.8,107.7,-0.99998,0.0,0.00073]
[1780382615899,36.27,70229.08,107.7,-0.99998,0.0,0.00072]
[1780382616907,36.27,70227.5,107.7,-0.99998,0.0,0.00071]
[1780382617913,36.27,70226.93,107.7,-0.99998,0.0,0.0007]
[1780382618920,36.27,70227.2,107.7,-0.99998,0.0,0.0007]
[1780382622948,36.27,70227.72,107.7,-0.99998,0.0,0.00071]
[1780382624962,36.27,70226.64,107.7,-0.99998,0.0,0.0007]
[1780382625969,36.27,70226.17,107.7,-0.99998,0.0,0.0007]
[1780382626978,36.27,70225.92,107.7,-0.99998,0.0,0.00069]
[1780382628992,36.27,70214.7,107.7,-0.99998,0.0,0.0006]
[1780382629999,36.27,70207.38,107.7,-0.99999,0.0,0.00054]
[1780382630058,36.27,70207.38,107.7,-0.99999,0.0,0.00054]
[1780382631006,36.27,70203.17,107.7,-0.99999,0.0,0.00051]
[1780382632013,36.27,70201.48,107.7,-0.99999,0.0,0.0005]
[1780382633020,36.27,70201.16,107.7,-0.99999,0.0,0.00049]
[1780382635034,36.27,70201.48,107.7,-0.99999,0.0,0.0005]
[1780382637400,36.27,70201.39,107.7,-0.99999,0.0,0.0005]
[1780382637457,36.27,70200.73,107.7,-0.99999,0.0,0.00049]
[1780382638055,36.27,70199.78,107.7,-0.99999,0.0,0.00049]
[1780382639062,36.27,70198.17,107.7,-0.99999,0.0,0.00047]
[1780382640069,36.27,70199.01,107.7,-0.99999,0.0,0.00048]
[1780382641076,36.27,70198.36,107.7,-0.99999,0.0,0.00048]
[1780382643515,36.27,70198.69,107.7,-0.99999,0.0,0.00048]
[1780382644097,36.27,70198.29,107.7,-0.99999,0.0,0.00048]
[1780382646111,36.27,70197.65,107.7,-0.99999,0.0,0.00047]
[1780382649132,36.27,70196.04,107.7,-0.99999,0.0,0.00046]
[1780382650139,36.27,70193.31,107.7,-0.99999,0.0,0.00044]
[1780382651146,36.27,70192.1,107.7,-0.99999,0.0,0.00044]
[1780382652153,36.27,70191.78,107.7,-0.99999,0.0,0.00043]
[1780382653161,36.27,70193.19,107.7,-0.99999,0.0,0.00044]
[1780382654168,36.27,70194.6,107.7,-0.99999,0.0,0.00045]
[1780382657189,36.27,70195.07,107.7,-0.99999,0.0,0.00045]
[1780382658196,36.27,70194.71,107.7,-0.99999,0.0,0.00045]
[1780382659203,36.27,70196.61,107.7,-0.99999,0.0,0.00046]
[1780382660210,36.27,70201.36,107.7,-0.99999,0.0,0.0005]
[1780382661857,36.27,70201.36,107.7,-0.99999,0.0,0.0005]
[1780382661865,36.27,70201.36,107.6,-0.99999,0.0,0.0005]
[1780382661959,36.27,70202.0,107.6,-0.99999,0.0,0.0005]
[1780382662306,36.27,70202.0,107.5,-0.99999,0.0,0.0005]
[1780382662355,36.27,70202.0,107.4,-0.99999,0.0,0.0005]
[1780382662452,36.27,70201.37,107.4,-0.99999,0.0,0.0005]
[1780382663230,36.27,70201.37,107.3,-0.99999,0.0,0.0005]
[1780382663989,36.27,70201.37,107.2,-0.99999,0.0,0.0005]
[1780382663285,36.27,70200.22,107.2,-0.99999,0.0,0.00049]
[1780382665222,36.27,70199.86,107.0,-0.99999,0.0,0.00049]
[1780382668335,36.27,70199.86,106.9,-0.99999,0.0,0.00049]
[1780382668385,36.27,70199.86,106.4,-0.99999,0.0,0.00049]
[1780382669092,36.27,70199.9,106.0,-0.99999,0.0,0.00049]
[1780382669808,36.27,70199.9,105.9,-0.99999,0.0,0.00049]
[1780382675317,36.27,70194.82,105.9,-0.99999,0.0,0.0004]
[1780382678343,36.27,70195.38,105.8,-0.99999,0.0,0.0004]
[1780382678348,36.27,70195.38,105.5,-0.99999,0.0,0.0004]
[1780382678352,36.27,70195.38,105.4,-0.99999,0.0,0.0004]
[1780382678358,36.27,70195.38,105.4,-0.99999,0.0,0.0004]
[1780382678443,36.27,70195.01,105.4,-0.99999,0.0,0.0004]
[1780382679345,36.27,70188.51,105.4,-0.99999,0.0,0.00037]
[1780382680994,36.27,70188.51,105.4,-0.99999,0.0,0.00037]
[1780382681071,36.27,70187.3,105.4,-0.99999,0.0,0.00036]
[1780382681359,36.27,70179.93,105.4,-0.99999,0.0,0.00032]
[1780382682366,36.27,70174.28,105.4,-0.99999,0.0,0.0003]
[1780382683373,36.27,70172.11,105.4,-0.99999,0.0,0.00029]
[1780382684380,36.27,70172.32,105.4,-0.99999,0.0,0.00029]
[1780382685387,36.27,70174.38,105.4,-0.99999,0.0,0.0003]
[1780382686394,36.27,70175.61,105.4,-0.99999,0.0,0.00031]
[1780382687401,36.27,70176.61,105.4,-0.99999,0.0,0.00031]
[1780382690422,36.27,70176.29,105.4,-0.99999,0.0,0.00031]
[1780382691431,36.27,70175.75,105.4,-0.99999,0.0,0.00031]
[1780382692891,36.27,70175.75,105.4,-0.99999,0.0,0.00031]
[1780382692897,36.27,70175.75,105.4,-0.99999,0.0,0.00031]
[1780382692927,36.27,70174.54,105.4,-0.99999,0.0,0.0003]
[1780382693445,36.27,70162.38,105.4,-0.99999,0.0,0.00025]
[1780382694452,36.27,70156.43,105.4,-0.99999,0.0,0.00023]
[1780382695221,36.27,70156.43,105.4,-0.99999,0.0,0.00023]
[1780382695559,36.27,70156.01,105.4,-0.99999,0.0,0.00023]
[1780382697632,36.27,70155.92,105.4,-0.99999,0.0,0.00023]
[1780382697791,36.27,70158.35,105.4,-0.99999,0.0,0.00024]
[1780382698480,36.27,70158.65,105.4,-0.99999,0.0,0.00024]
[1780382699487,36.27,70159.77,105.4,-0.99999,0.0,0.00024]
[1780382700551,36.27,70159.77,105.4,-0.99999,0.0,0.00024]
[1780382700557,36.27,70159.77,105.4,-0.99999,0.0,0.00024]
[1780382700642,36.27,70158.01,105.4,-0.99999,0.0,0.00024]
[1780382701973,36.27,70158.01,105.4,-0.99999,0.0,0.00024]
[1780382702031,36.27,70150.02,105.4,-0.99999,0.0,0.00021]
[1780382702508,36.27,70149.04,105.4,-0.99999,0.0,0.00021]
[1780382703515,36.27,70146.67,105.4,-0.99999,0.0,0.0002]
[1780382704522,36.27,70146.42,105.4,-0.99999,0.0,0.0002]
[1780382705529,36.27,70146.86,105.4,-0.99999,0.0,0.0002]
[1780382706536,36.27,70146.59,105.4,-0.99999,0.0,0.0002]
[1780382707543,36.27,70144.07,105.4,-0.99999,0.0,0.00019]
[1780382708550,36.27,70144.79,105.4,-0.99999,0.0,0.0002]
[1780382709557,36.27,70146.16,105.4,-0.99999,0.0,0.0002]
[1780382710564,36.27,70146.55,105.4,-0.99999,0.0,0.0002]
[1780382711571,36.27,70163.17,105.4,-0.99999,0.0,0.00026]
[1780382712578,36.27,70170.34,105.4,-0.99999,0.0,0.00028]
[1780382713585,36.27,70171.29,105.4,-0.99999,0.0,0.00029]
[1780382714592,36.27,70174.43,105.4,-0.99999,0.0,0.0003]
[1780382715599,36.27,70177.47,105.4,-0.99999,0.0,0.00031]
[1780382716606,36.27,70175.55,105.4,-0.99999,0.0,0.00031]
[1780382717613,36.27,70175.23,105.4,-0.99999,0.0,0.0003]
[1780382718620,36.27,70176.16,105.4,-0.99999,0.0,0.00031]
[1780382719627,36.27,70177.1,105.4,-0.99999,0.0,0.00031]
[1780382720634,36.28,70175.59,105.4,-0.99999,0.0,0.00031]
[1780382721641,36.28,70174.64,105.4,-0.99999,0.0,0.0003]
[1780382722648,36.28,70168.98,105.4,-0.99999,0.0,0.00028]
[1780382723655,36.28,70168.65,105.4,-0.99999,0.0,0.00028]
[1780382724662,36.28,70169.29,105.4,-0.99999,0.0,0.00028]
[1780382725669,36.28,70175.15,105.4,-0.99999,0.0,0.0003]
[1780382726676,36.28,70176.53,105.4,-0.99999,0.0,0.00031]
[1780382727683,36.28,70178.4,105.4,-0.99999,0.0,0.00032]
[1780382730705,36.28,70184.17,105.4,-0.99999,0.0,0.00035]
[1780382731712,36.28,70183.8,105.4,-0.99999,0.0,0.0003]
[1780382732719,36.28,70175.24,105.4,-0.99999,0.0,0.00027]
[1780382733726,36.28,70175.25,105.4,-0.99999,0.0,0.00027]
[1780382734734,36.28,70175.67,105.4,-0.99999,0.0,0.00027]
[1780382735741,36.28,70175.17,105.4,-0.99999,0.0,0.00027]
[1780382737755,36.28,70176.66,105.4,-0.99999,0.0,0.00027]
[1780382738767,36.28,70177.18,105.4,-0.99999,0.0,0.00027]
[1780382739774,36.28,70180.75,105.4,-0.99999,0.0,0.00029]
[1780382740781,36.28,70181.79,105.4,-0.99999,0.0,0.00029]
[1780382741788,36.28,70182.96,105.4,-0.99999,0.0,0.0003]
[1780382742797,36.28,70194.14,105.4,-0.99999,0.0,0.00035]
[1780382743360,36.28,70194.14,105.4,-0.99999,0.0,0.00035]
[1780382743403,36.28,70194.14,105.4,-0.99999,0.0,0.00035]
[1780382743804,36.28,70203.09,105.4,-0.99999,0.0,0.0004]
[1780382744147,36.28,70203.09,105.4,-0.99999,0.0,0.0004]
[1780382744811,36.28,70206.01,105.4,-0.99999,0.0,0.00041]
[1780382745818,36.28,70206.21,105.4,-0.99999,0.0,0.00042]
[1780382746824,36.28,70205.03,105.4,-0.99999,0.0,0.00041]
[1780382747832,36.28,70204.66,105.4,-0.99999,0.0,0.00041]
[1780382748839,36.28,70203.94,105.4,-0.99999,0.0,0.0004]
[1780382749846,36.28,70203.58,105.4,-0.99999,0.0,0.0004]
[1780382750853,36.28,70205.1,105.4,-0.99999,0.0,0.00041]
[1780382751861,36.28,70208.94,105.4,-0.99999,0.0,0.00043]
[1780382752871,36.28,70214.45,105.4,-0.99999,0.0,0.00047]
[1780382753726,36.28,70214.45,105.4,-0.99999,0.0,0.00047]
[1780382753727,36.28,70214.45,105.4,-0.99999,0.0,0.00047]
[1780382755164,36.28,70214.37,105.4,-0.99999,0.0,0.00047]
[1780382755889,36.28,70215.55,105.4,-0.99999,0.0,0.00047]
[1780382756898,36.28,70218.59,105.4,-0.99999,0.0,0.00049]
[1780382757904,36.28,70215.21,105.4,-0.99999,0.0,0.00047]
[1780382758911,36.28,70214.55,105.4,-0.99999,0.0,0.00047]
[1780382759918,36.28,70209.91,105.4,-0.99999,0.0,0.00044]
[1780382760925,36.28,70197.41,105.4,-0.99999,0.0,0.00037]
[1780382761932,36.28,70195.41,105.4,-0.99999,0.0,0.00036]
[1780382762939,36.28,70195.18,105.4,-0.99999,0.0,0.00036]
[1780382763946,36.28,70195.56,105.4,-0.99999,0.0,0.00036]
[1780382764953,36.28,70196.51,105.4,-0.99999,0.0,0.00036]
[1780382766967,36.28,70195.87,105.4,-0.99999,0.0,0.00036]
[1780382768075,36.28,70193.62,105.4,-0.99999,0.0,0.00035]
[1780382768982,36.28,70183.21,105.4,-0.99999,0.0,0.0003]
[1780382769988,36.28,70181.95,105.4,-0.99999,0.0,0.0003]
[1780382770996,36.28,70182.31,105.4,-0.99999,0.0,0.0003]
[1780382772005,36.28,70178.57,105.4,-0.99999,0.0,0.00028]
[1780382773010,36.28,70173.46,105.4,-0.99999,0.0,0.00026]
[1780382774027,36.28,70173.46,105.4,-0.99999,0.0,0.00026]
[1780382774142,36.28,70173.46,105.4,-0.99999,0.0,0.00026]
[1780382774128,36.28,70170.26,105.4,-0.99999,0.0,0.00025]
[1780382775024,36.28,70160.69,105.4,-0.99999,0.0,0.00022]
[1780382775769,36.28,70160.69,105.4,-0.99999,0.0,0.00022]
[1780382775847,36.28,70160.69,105.4,-0.99999,0.0,0.00022]
[1780382776035,36.28,70153.81,105.4,-0.99999,0.0,0.0002]
[1780382776898,36.28,70153.81,105.4,-0.99999,0.0,0.0002]
[1780382776939,36.28,70153.81,105.4,-0.99999,0.0,0.0002]
[1780382777039,36.28,70149.02,105.4,-1.0,0.0,0.00018]
[1780382778046,36.28,70140.19,105.4,-1.0,0.0,0.00016]
[1780382778258,36.28,70140.19,105.4,-1.0,0.0,0.00016]
[1780382779054,36.28,70125.55,105.4,-1.0,0.0,0.00013]
[1780382780060,36.28,70125.33,105.4,-1.0,0.0,0.00013]
[1780382781067,36.28,70124.96,105.4,-1.0,0.0,0.00013]
[1780382786101,36.28,70124.75,105.4,-1.0,0.0,0.00013]
[1780382790130,36.28,70126.95,105.4,-1.0,0.0,0.00013]
[1780382791137,36.28,70127.18,105.4,-1.0,0.0,0.00011]
[1780382792144,36.28,70126.62,105.4,-1.0,0.0,0.00011]
[1780382794158,36.28,70125.28,105.4,-1.0,0.0,0.00011]
[1780382795165,36.28,70120.1,105.4,-1.0,0.0,0.0001]
[1780382796172,36.28,70114.09,105.4,-1.0,0.0,9e-05]
[1780382797179,36.28,70118.13,105.4,-1.0,0.0,0.0001]
[1780382798186,36.28,70118.43,105.4,-1.0,0.0,0.0001]
[1780382799193,36.28,70117.32,105.4,-1.0,0.0,0.0001]
[1780382800200,36.28,70119.6,105.4,-1.0,0.0,0.0001]
[1780382801208,36.28,70120.09,105.4,-1.0,0.0,0.0001]
[1780382802214,36.28,70121.84,105.4,-1.0,0.0,0.00011]
[1780382803221,36.28,70122.33,105.4,-1.0,0.0,0.00011]
[1780382804253,36.28,70123.03,105.4,-1.0,0.0,0.00011]
[1780382805241,36.28,70116.35,105.4,-1.0,0.0,0.0001]
[1780382806248,36.28,70114.89,105.4,-1.0,0.0,0.0001]
[1780382807255,36.28,70115.32,105.4,-1.0,0.0,0.0001]
[1780382808262,36.28,70117.24,105.4,-1.0,0.0,0.0001]
[1780382809269,36.28,70119.87,105.4,-1.0,0.0,0.0001]
[1780382810429,36.28,70119.87,105.4,-1.0,0.0,0.0001]
[1780382810529,36.28,70119.33,105.4,-1.0,0.0,0.0001]
[1780382811283,36.28,70119.63,105.4,-1.0,0.0,0.0001]
[1780382812291,36.28,70119.86,105.4,-1.0,0.0,0.0001]
[1780382813299,36.28,70119.14,105.4,-1.0,0.0,0.0001]
[1780382815313,36.28,70116.58,105.4,-1.0,0.0,0.0001]
[1780382816380,36.28,70116.58,105.4,-1.0,0.0,0.0001]
[1780382816381,36.28,70116.58,105.4,-1.0,0.0,0.0001]
[1780382816391,36.28,70112.65,105.4,-1.0,0.0,9e-05]
[1780382817328,36.28,70108.45,105.4,-1.0,0.0,9e-05]
[1780382818334,36.28,70105.59,105.4,-1.0,0.0,8e-05]
[1780382819341,36.28,70106.11,105.4,-1.0,0.0,8e-05]
[1780382820348,36.28,70105.48,105.4,-1.0,0.0,8e-05]
[1780382821355,36.28,70105.72,105.4,-1.0,0.0,8e-05]
[1780382823369,36.28,70108.95,105.4,-1.0,0.0,9e-05]
[1780382824607,36.28,70109.62,105.4,-1.0,0.0,9e-05]
[1780382826242,36.28,70109.41,105.4,-1.0,0.0,9e-05]
[1780382826390,36.28,70110.21,105.4,-1.0,0.0,9e-05]
[1780382828404,36.28,70110.65,105.4,-1.0,0.0,9e-05]
[1780382830418,36.28,70109.83,105.4,-1.0,0.0,9e-05]
[1780382832432,36.28,70109.29,105.4,-1.0,0.0,9e-05]
[1780382833438,36.28,70108.96,105.4,-1.0,0.0,9e-05]
[1780382834446,36.28,70111.92,105.4,-1.0,0.0,9e-05]
[1780382835453,36.28,70112.5,105.4,-1.0,0.0,9e-05]
[1780382836460,36.28,70113.45,105.4,-1.0,0.0,9e-05]
[1780382837467,36.28,70113.12,105.4,-1.0,0.0,9e-05]
[1780382839481,36.28,70114.33,105.4,-1.0,0.0,9e-05]
[1780382840488,36.28,70114.82,105.4,-1.0,0.0,9e-05]
[1780382842501,36.28,70116.7,105.4,-1.0,0.0,0.0001]
[1780382843509,36.28,70116.4,105.4,-1.0,0.0,0.0001]
[1780382844516,36.28,70115.34,105.4,-1.0,0.0,0.0001]
[1780382845523,36.28,70115.86,105.4,-1.0,0.0,0.0001]
[1780382846921,36.28,70115.86,105.4,-1.0,0.0,0.0001]
[1780382847189,36.28,70114.12,105.4,-1.0,0.0,9e-05]
[1780382847957,36.28,70114.12,105.4,-1.0,0.0,9e-05]
[1780382847980,36.28,70114.12,105.4,-1.0,0.0,9e-05]
[1780382848058,36.28,70088.37,105.4,-1.0,0.0,6e-05]
[1780382848468,36.28,70088.37,105.4,-1.0,0.0,6e-05]
[1780382848653,36.28,70088.37,105.4,-1.0,0.0,6e-05]
[1780382849136,36.28,70070.91,105.4,-1.0,0.0,5e-05]
[1780382849503,36.28,70070.91,105.4,-1.0,0.0,5e-05]
[1780382849551,36.28,70056.68,105.4,-1.0,0.0,4e-05]
[1780382850579,36.28,70056.68,105.4,-1.0,0.0,4e-05]
[1780382850774,36.28,70056.68,105.4,-1.0,0.0,4e-05]
[1780382851068,36.28,70056.68,105.4,-1.0,0.0,4e-05]
[1780382851137,36.28,70050.97,105.4,-1.0,0.0,3e-05]
[1780382851453,36.28,70050.97,105.4,-1.0,0.0,3e-05]
[1780382851918,36.28,70050.97,105.4,-1.0,0.0,3e-05]
[1780382852252,36.28,70027.91,105.4,-1.0,0.0,2e-05]
[1780382852925,36.28,70048.71,105.4,-1.0,0.0,3e-05]
[1780382854248,36.28,70053.4,105.4,-1.0,0.0,3e-05]
[1780382854590,36.28,70045.42,105.4,-1.0,0.0,3e-05]
[1780382855694,36.28,70045.42,105.4,-1.0,0.0,3e-05]
[1780382855840,36.28,70045.42,105.4,-1.0,0.0,3e-05]
[1780382856109,36.28,70045.42,105.4,-1.0,0.0,3e-05]
[1780382856272,36.28,70045.42,105.4,-1.0,0.0,3e-05]
[1780382856144,36.28,70038.16,105.4,-1.0,0.0,2e-05]
[1780382856398,36.28,70038.16,105.4,-1.0,0.0,2e-05]
[1780382856490,36.28,70038.16,105.4,-1.0,0.0,2e-05]
[1780382856548,36.28,70038.16,105.4,-1.0,0.0,2e-05]
[1780382856613,36.28,69990.55,105.4,-1.0,0.0,1e-05]
[1780382857497,36.28,69990.55,105.4,-1.0,0.0,1e-05]
[1780382858073,36.28,69990.55,105.4,-1.0,0.0,1e-05]
[1780382858125,36.28,69990.55,105.4,-1.0,0.0,1e-05]
[1780382858205,36.28,69990.55,105.4,-1.0,0.0,1e-05]
[1780382858289,36.28,69941.94,105.4,-1.0,0.0,0.0]
[1780382858631,36.28,69948.38,105.4,-1.0,0.0,1e-05]
[1780382860024,36.28,69948.38,105.4,-1.0,0.0,1e-05]
[1780382860060,36.28,69979.12,105.4,-1.0,0.0,1e-05]
[1780382861062,36.28,69979.12,105.4,-1.0,0.0,1e-05]
[1780382861144,36.28,70014.38,105.4,-1.0,0.0,2e-05]
[1780382861440,36.28,70014.38,105.4,-1.0,0.0,2e-05]
[1780382861654,36.28,70000.92,105.4,-1.0,0.0,1e-05]
[1780382862666,36.28,70017.15,105.4,-1.0,0.0,2e-05]
[1780382863670,36.28,70010.1,105.4,-1.0,0.0,2e-05]
[1780382865169,36.28,69998.77,105.4,-1.0,0.0,1e-05]
[1780382865937,36.28,69998.77,105.4,-1.0,0.0,1e-05]
[1780382865993,36.28,70010.92,105.4,-1.0,0.0,2e-05]
[1780382867221,36.28,70028.53,105.4,-1.0,0.0,2e-05]
[1780382867701,36.28,70018.91,105.4,-1.0,0.0,2e-05]
[1780382868708,36.28,70022.17,105.4,-1.0,0.0,2e-05]
[1780382869607,36.28,70022.17,105.4,-1.0,0.0,2e-05]
[1780382870121,36.28,70022.17,105.4,-1.0,0.0,2e-05]
[1780382870156,36.28,70037.26,105.4,-1.0,0.0,2e-05]
[1780382870596,36.28,70037.26,105.4,-1.0,0.0,2e-05]
[1780382871159,36.28,70037.26,105.4,-1.0,0.0,2e-05]
[1780382871329,36.28,70055.33,105.4,-1.0,0.0,3e-05]
[1780382871408,36.28,70055.33,105.4,-1.0,0.0,3e-05]
[1780382872346,36.28,70053.12,105.4,-1.0,0.0,3e-05]
[1780382872348,36.28,70053.12,105.4,-1.0,0.0,3e-05]
[1780382872752,36.28,70048.83,105.4,-1.0,0.0,3e-05]
[1780382874244,36.28,70050.88,105.4,-1.0,0.0,3e-05]
[1780382874766,36.28,70046.12,105.4,-1.0,0.0,3e-05]
[1780382876149,36.28,70047.09,105.4,-1.0,0.0,3e-05]
[1780382877279,36.28,70047.9,105.4,-1.0,0.0,3e-05]
[1780382877788,36.28,70045.38,105.4,-1.0,0.0,3e-05]
[1780382878795,36.28,70040.79,105.4,-1.0,0.0,3e-05]
[1780382879802,36.28,70041.84,105.4,-1.0,0.0,3e-05]
[1780382880359,36.28,70041.84,105.4,-1.0,0.0,3e-05]
[1780382880812,36.28,70045.49,105.4,-1.0,0.0,3e-05]
[1780382882269,36.28,70045.49,105.4,-1.0,0.0,3e-05]
[1780382882270,36.28,70060.16,105.4,-1.0,0.0,3e-05]
[1780382882829,36.28,70068.63,105.4,-1.0,0.0,4e-05]
[1780382883836,36.29,70047.99,105.4,-1.0,0.0,3e-05]
[1780382884843,36.29,70048.71,105.4,-1.0,0.0,3e-05]
[1780382885361,36.29,70048.71,105.4,-1.0,0.0,3e-05]
[1780382885850,36.29,70054.49,105.4,-1.0,0.0,3e-05]
[1780382887864,36.29,70050.16,105.4,-1.0,0.0,3e-05]
[1780382888871,36.29,70049.32,105.4,-1.0,0.0,3e-05]
[1780382889878,36.29,70046.16,105.4,-1.0,0.0,3e-05]
[1780382890885,36.29,70046.93,105.4,-1.0,0.0,3e-05]
[1780382892394,36.29,70047.05,105.4,-1.0,0.0,3e-05]
[1780382892661,36.29,70047.05,105.4,-1.0,0.0,3e-05]
[1780382892682,36.29,70047.05,105.4,-1.0,0.0,3e-05]
[1780382893321,36.29,70033.09,105.4,-1.0,0.0,2e-05]
[1780382893508,36.29,70033.09,105.4,-1.0,0.0,2e-05]
[1780382893906,36.29,70033.78,105.4,-1.0,0.0,2e-05]
[1780382894913,36.29,70033.41,105.4,-1.0,0.0,2e-05]
[1780382895920,36.29,70033.05,105.4,-1.0,0.0,2e-05]
[1780382896927,36.29,70035.0,105.4,-1.0,0.0,2e-05]
[1780382898219,36.29,70035.0,105.4,-1.0,0.0,2e-05]
[1780382898319,36.29,70035.63,105.4,-1.0,0.0,2e-05]
[1780382898941,36.29,70046.59,105.4,-1.0,0.0,3e-05]
[1780382900184,36.29,70050.43,105.4,-1.0,0.0,3e-05]
[1780382900955,36.29,70046.61,105.4,-1.0,0.0,3e-05]
[1780382901963,36.29,70051.1,105.4,-1.0,0.0,3e-05]
[1780382902970,36.29,70068.24,105.4,-1.0,0.0,4e-05]
[1780382903977,36.29,70070.75,105.4,-1.0,0.0,4e-05]
[1780382904984,36.29,70076.49,105.4,-1.0,0.0,4e-05]
[1780382906223,36.29,70076.49,105.4,-1.0,0.0,4e-05]
[1780382906312,36.29,70065.92,105.4,-1.0,0.0,4e-05]
[1780382906998,36.29,70064.31,105.4,-1.0,0.0,4e-05]
[1780382908010,36.29,70063.18,105.4,-1.0,0.0,4e-05]
[1780382909015,36.29,70070.37,105.4,-1.0,0.0,4e-05]
[1780382910022,36.29,70075.1,105.4,-1.0,0.0,4e-05]
[1780382911028,36.29,70070.29,105.4,-1.0,0.0,3e-05]
[1780382912038,36.29,70068.17,105.4,-1.0,0.0,3e-05]
[1780382913044,36.29,70068.67,105.4,-1.0,0.0,3e-05]
[1780382916071,36.29,70067.76,105.4,-1.0,0.0,3e-05]
[1780382917078,36.29,70073.64,105.4,-1.0,0.0,4e-05]
[1780382919095,36.29,70075.87,105.4,-1.0,0.0,4e-05]
[1780382920101,36.29,70075.54,105.4,-1.0,0.0,4e-05]
[1780382921108,36.29,70076.41,105.4,-1.0,0.0,4e-05]
[1780382922115,36.29,70075.84,105.4,-1.0,0.0,4e-05]
[1780382923121,36.29,70075.6,105.4,-1.0,0.0,4e-05]
[1780382925136,36.3,70074.56,105.4,-1.0,0.0,4e-05]
[1780382927150,36.31,70074.98,105.4,-1.0,0.0,4e-05]
[1780382928157,36.31,70075.45,105.4,-1.0,0.0,4e-05]
[1780382929164,36.31,70078.62,105.4,-1.0,0.0,4e-05]
[1780382930171,36.31,70078.36,105.4,-1.0,0.0,4e-05]
[1780382931178,36.32,70079.9,105.4,-1.0,0.0,4e-05]
[1780382932185,36.32,70078.73,105.4,-1.0,0.0,4e-05]
[1780382933192,36.32,70071.66,105.4,-1.0,0.0,4e-05]
[1780382934260,36.32,70056.9,105.4,-1.0,0.0,3e-05]
[1780382935206,36.32,70047.45,105.4,-1.0,0.0,2e-05]
[1780382936213,36.32,70046.73,105.4,-1.0,0.0,2e-05]
[1780382937220,36.32,70054.76,105.4,-1.0,0.0,3e-05]
[1780382938227,36.32,70053.93,105.4,-1.0,0.0,3e-05]
[1780382939234,36.32,70051.32,105.4,-1.0,0.0,3e-05]
[1780382940241,36.32,70049.66,105.4,-1.0,0.0,3e-05]
[1780382941248,36.32,70053.86,105.4,-1.0,0.0,3e-05]
[1780382942256,36.32,70045.71,105.4,-1.0,0.0,2e-05]
[1780382943263,36.32,70046.94,105.4,-1.0,0.0,2e-05]
[1780382944270,36.32,70043.79,105.4,-1.0,0.0,2e-05]
[1780382945277,36.32,70042.82,105.4,-1.0,0.0,2e-05]
[1780382946284,36.32,70044.7,105.4,-1.0,0.0,2e-05]
[1780382947291,36.32,70049.45,105.4,-1.0,0.0,2e-05]
[1780382948298,36.32,70051.1,105.4,-1.0,0.0,3e-05]
[1780382949403,36.32,70054.65,105.4,-1.0,0.0,3e-05]
[1780382950312,36.32,70058.83,105.4,-1.0,0.0,3e-05]
[1780382951319,36.32,70060.25,105.4,-1.0,0.0,3e-05]
[1780382952326,36.32,70068.14,105.4,-1.0,0.0,3e-05]
[1780382953333,36.32,70072.22,105.4,-1.0,0.0,4e-05]
[1780382954340,36.32,70072.81,105.4,-1.0,0.0,4e-05]
[1780382955347,36.32,70076.42,105.4,-1.0,0.0,4e-05]
[1780382956354,36.32,70080.11,105.4,-1.0,0.0,4e-05]
[1780382957362,36.32,70077.03,105.4,-1.0,0.0,4e-05]
[1780382958369,36.32,70075.95,105.4,-1.0,0.0,4e-05]
[1780382959376,36.32,70075.39,105.4,-1.0,0.0,4e-05]
[1780382960383,36.32,70074.17,105.4,-1.0,0.0,4e-05]
[1780382961389,36.32,70069.84,105.4,-1.0,0.0,3e-05]
[1780382963404,36.32,70075.02,105.4,-1.0,0.0,4e-05]
[1780382964411,36.32,70079.62,105.4,-1.0,0.0,4e-05]
[1780382965418,36.32,70079.99,105.4,-1.0,0.0,4e-05]
[1780382966424,36.32,70078.46,105.4,-1.0,0.0,4e-05]
[1780382967432,36.32,70080.2,105.4,-1.0,0.0,4e-05]
[1780382968439,36.32,70075.75,105.4,-1.0,0.0,4e-05]
[1780382969446,36.32,70068.3,105.4,-1.0,0.0,3e-05]
[1780382970454,36.32,70067.72,105.4,-1.0,0.0,3e-05]
[1780382971461,36.32,70068.09,105.4,-1.0,0.0,3e-05]
[1780382972468,36.32,70068.61,105.4,-1.0,0.0,3e-05]
[1780382973475,36.32,70069.81,105.4,-1.0,0.0,3e-05]
[1780382974482,36.32,70069.22,105.4,-1.0,0.0,3e-05]
[1780382980013,36.32,70069.04,105.4,-1.0,0.0,3e-05]
[1780382980116,36.32,70067.62,105.4,-1.0,0.0,3e-05]
[1780382980532,36.32,70064.01,105.4,-1.0,0.0,3e-05]
[1780382981539,36.32,70062.67,105.4,-1.0,0.0,3e-05]
[1780382982547,36.32,70064.81,105.4,-1.0,0.0,3e-05]
[1780382984417,36.32,70067.97,105.4,-1.0,0.0,3e-05]
[1780382984561,36.32,70073.67,105.4,-1.0,0.0,3e-05]
[1780382985753,36.32,70073.67,105.4,-1.0,0.0,3e-05]
[1780382985853,36.32,70073.67,105.4,-1.0,0.0,3e-05]
[1780382985945,36.32,70073.67,105.4,-1.0,0.0,3e-05]
[1780382986023,36.32,70080.5,105.4,-1.0,0.0,3e-05]
[1780382986819,36.32,70080.5,105.4,-1.0,0.0,3e-05]
[1780382986975,36.32,70097.26,105.4,-1.0,0.0,5e-05]
[1780382987758,36.32,70097.26,105.4,-1.0,0.0,5e-05]
[1780382987854,36.32,70097.26,105.4,-1.0,0.0,5e-05]
[1780382987860,36.32,70114.12,105.4,-1.0,0.0,6e-05]
[1780382988591,36.32,70117.89,105.4,-1.0,0.0,6e-05]
[1780382991142,36.32,70117.75,105.4,-1.0,0.0,6e-05]
[1780382991243,36.32,70123.65,105.4,-1.0,0.0,7e-05]
[1780382992197,36.32,70124.26,105.4,-1.0,0.0,7e-05]
[1780382992619,36.32,70120.52,105.4,-1.0,0.0,7e-05]
[1780382993626,36.32,70122.6,105.4,-1.0,0.0,7e-05]
[1780382995213,36.32,70126.65,105.4,-1.0,0.0,7e-05]
[1780382996407,36.32,70130.03,105.4,-1.0,0.0,8e-05]
[1780382996647,36.32,70132.01,105.4,-1.0,0.0,8e-05]
[1780382998537,36.33,70133.5,105.4,-1.0,0.0,8e-05]
[1780382998661,36.33,70138.27,105.4,-1.0,0.0,9e-05]
[1780382999668,36.33,70139.57,105.4,-1.0,0.0,9e-05]
[1780383000675,36.33,70133.86,105.4,-1.0,0.0,8e-05]
[1780383001682,36.33,70132.46,105.4,-1.0,0.0,8e-05]
[1780383002689,36.33,70130.45,105.4,-1.0,0.0,8e-05]
[1780383003696,36.33,70130.89,105.4,-1.0,0.0,8e-05]
[1780383005162,36.33,70133.56,105.4,-1.0,0.0,8e-05]
[1780383005710,36.33,70145.19,105.4,-1.0,0.0,0.0001]
[1780383006717,36.34,70147.16,105.4,-1.0,0.0,0.0001]
[1780383008731,36.34,70149.39,105.4,-1.0,0.0,0.00011]
[1780383009738,36.34,70151.82,105.4,-1.0,0.0,0.00011]
[1780383010744,36.34,70153.71,105.4,-1.0,0.0,0.00011]
[1780383012348,36.34,70153.71,105.4,-1.0,0.0,0.00011]
[1780383012437,36.34,70153.71,105.4,-1.0,0.0,0.00011]
[1780383012514,36.34,70152.69,105.4,-1.0,0.0,0.00011]
[1780383012759,36.34,70158.41,105.4,-1.0,0.0,0.00012]
[1780383013766,36.34,70163.96,105.4,-1.0,0.0,0.00013]
[1780383015358,36.34,70163.96,105.4,-1.0,0.0,0.00013]
[1780383015460,36.35,70167.66,105.4,-1.0,0.0,0.00014]
[1780383015559,36.35,70167.66,105.4,-1.0,0.0,0.00014]
[1780383015781,36.35,70168.1,105.4,-1.0,0.0,0.00014]
[1780383016787,36.35,70167.08,105.4,-1.0,0.0,0.00014]
[1780383017794,36.35,70164.21,105.4,-1.0,0.0,0.00013]
[1780383018801,36.35,70156.18,105.4,-1.0,0.0,0.00012]
[1780383019808,36.35,70157.35,105.4,-1.0,0.0,0.00012]
[1780383020815,36.35,70157.98,105.4,-1.0,0.0,0.00012]
[1780383021822,36.35,70157.18,105.4,-1.0,0.0,0.00012]
[1780383022828,36.35,70156.73,105.4,-1.0,0.0,0.00012]
[1780383023836,36.35,70160.28,105.4,-1.0,0.0,0.00013]
[1780383024843,36.35,70163.68,105.4,-1.0,0.0,0.00013]
[1780383025850,36.35,70172.9,105.4,-1.0,0.0,0.00015]
[1780383026857,36.35,70174.8,105.4,-1.0,0.0,0.00016]
[1780383027864,36.35,70177.68,105.4,-1.0,0.0,0.00016]
[1780383028870,36.35,70171.06,105.4,-1.0,0.0,0.00015]
[1780383029878,36.35,70171.48,105.4,-1.0,0.0,0.00015]
[1780383030885,36.35,70177.35,105.4,-1.0,0.0,0.00016]
[1780383031892,36.35,70181.4,105.4,-1.0,0.0,0.00015]
[1780383033526,36.35,70188.25,105.4,-1.0,0.0,0.00017]
[1780383033906,36.35,70181.43,105.4,-1.0,0.0,0.00015]
[1780383034914,36.35,70177.96,105.4,-1.0,0.0,0.00014]
[1780383035920,36.35,70179.47,105.4,-1.0,0.0,0.00014]
[1780383036927,36.35,70181.03,105.4,-1.0,0.0,0.00015]
[1780383037934,36.35,70188.64,105.4,-1.0,0.0,0.00017]
[1780383038941,36.35,70182.49,105.4,-1.0,0.0,0.00015]
[1780383040955,36.35,70179.22,105.4,-1.0,0.0,0.00014]
[1780383041965,36.35,70176.39,105.4,-1.0,0.0,0.00014]
[1780383042969,36.35,70170.82,105.4,-1.0,0.0,0.00013]
[1780383043976,36.35,70171.35,105.4,-1.0,0.0,0.00013]
[1780383044983,36.35,70170.16,105.4,-1.0,0.0,0.00013]
[1780383045990,36.35,70171.33,105.4,-1.0,0.0,0.00013]
[1780383046997,36.35,70171.87,105.4,-1.0,0.0,0.00013]
[1780383048012,36.35,70177.91,105.4,-1.0,0.0,0.00014]
[1780383049011,36.35,70183.46,105.4,-1.0,0.0,0.00015]
[1780383051533,36.35,70187.32,105.4,-1.0,0.0,0.00016]
[1780383052009,36.35,70187.32,105.4,-1.0,0.0,0.00016]
[1780383052034,36.35,70189.11,105.4,-1.0,0.0,0.00017]
[1780383053040,36.35,70191.38,105.4,-1.0,0.0,0.00017]
[1780383054047,36.35,70190.36,105.4,-1.0,0.0,0.00017]
[1780383055054,36.35,70190.85,105.4,-1.0,0.0,0.00017]
[1780383056061,36.35,70192.52,105.4,-1.0,0.0,0.00018]
[1780383058075,36.35,70191.88,105.4,-1.0,0.0,0.00017]
[1780383059082,36.35,70189.44,105.4,-1.0,0.0,0.00017]
[1780383060141,36.35,70187.71,105.4,-1.0,0.0,0.00016]
[1780383061099,36.35,70188.24,105.4,-1.0,0.0,0.00016]
[1780383062103,36.35,70184.56,105.4,-1.0,0.0,0.00016]
[1780383063110,36.35,70184.23,105.4,-1.0,0.0,0.00016]
[1780383064150,36.35,70184.23,105.4,-1.0,0.0,0.00016]
[1780383064569,36.35,70184.75,105.4,-1.0,0.0,0.00016]
[1780383065127,36.35,70200.07,105.4,-0.99999,0.0,0.0002]
[1780383066134,36.35,70202.92,105.4,-0.99999,0.0,0.00021]
[1780383067325,36.35,70201.91,105.4,-0.99999,0.0,0.0002]
[1780383067728,36.35,70201.91,105.4,-0.99999,0.0,0.0002]
[1780383068148,36.35,70203.53,105.4,-0.99999,0.0,0.00021]
[1780383069155,36.35,70202.76,105.4,-0.99999,0.0,0.00021]
[1780383070162,36.35,70202.51,105.4,-0.99999,0.0,0.0002]
[1780383071169,36.35,70208.54,105.4,-0.99999,0.0,0.00022]
[1780383072176,36.35,70217.66,105.4,-0.99999,0.0,0.00026]
[1780383073183,36.35,70218.6,105.4,-0.99999,0.0,0.00026]
[1780383074216,36.35,70218.6,105.4,-0.99999,0.0,0.00026]
[1780383074225,36.35,70218.6,105.4,-0.99999,0.0,0.00026]
[1780383074239,36.35,70218.08,105.4,-0.99999,0.0,0.00026]
[1780383075198,36.35,70224.02,105.4,-0.99999,0.0,0.00028]
[1780383075760,36.35,70224.02,105.4,-0.99999,0.0,0.00028]
[1780383076529,36.35,70226.18,105.4,-0.99999,0.0,0.00029]
[1780383077212,36.35,70231.77,105.4,-0.99999,0.0,0.00032]
[1780383078603,36.35,70233.29,105.4,-0.99999,0.0,0.00032]
[1780383079226,36.35,70232.55,105.4,-0.99999,0.0,0.00032]
[1780383080166,36.35,70232.55,105.4,-0.99999,0.0,0.00032]
[1780383080233,36.35,70234.43,105.4,-0.99999,0.0,0.00033]
[1780383081472,36.35,70234.43,105.4,-0.99999,0.0,0.00033]
[1780383081499,36.35,70232.07,105.4,-0.99999,0.0,0.00032]
[1780383082255,36.35,70223.43,105.4,-0.99999,0.0,0.00028]
[1780383083379,36.35,70212.66,105.4,-0.99999,0.0,0.00024]
[1780383084269,36.35,70202.51,105.4,-0.99999,0.0,0.0002]
[1780383085285,36.35,70202.51,105.4,-0.99999,0.0,0.0002]
[1780383085553,36.35,70202.51,105.4,-0.99999,0.0,0.0002]
[1780383085558,36.35,70202.51,105.4,-0.99999,0.0,0.0002]
[1780383085598,36.35,70200.82,105.4,-0.99999,0.0,0.0002]
[1780383086283,36.35,70192.79,105.4,-1.0,0.0,0.00018]
[1780383087290,36.35,70189.29,105.4,-1.0,0.0,0.00017]
[1780383088297,36.35,70188.05,105.4,-1.0,0.0,0.00016]
[1780383089304,36.35,70190.33,105.4,-1.0,0.0,0.00017]
[1780383091318,36.35,70192.09,105.4,-1.0,0.0,0.00015]
[1780383092324,36.35,70192.84,105.4,-1.0,0.0,0.00015]
[1780383094339,36.35,70190.36,105.4,-1.0,0.0,0.00015]
[1780383096353,36.35,70190.18,105.4,-1.0,0.0,0.00015]
[1780383097360,36.35,70190.57,105.4,-1.0,0.0,0.00015]
[1780383098367,36.35,70191.77,105.4,-1.0,0.0,0.00015]
[1780383099374,36.35,70195.25,105.4,-1.0,0.0,0.00016]
[1780383100068,36.35,70195.25,105.4,-1.0,0.0,0.00016]
[1780383100400,36.35,70207.52,105.4,-0.99999,0.0,0.00019]
[1780383101400,36.35,70211.36,105.4,-0.99999,0.0,0.0002]
[1780383102407,36.35,70211.9,105.4,-0.99999,0.0,0.0002]
[1780383103414,36.35,70205.94,105.4,-0.99999,0.0,0.00019]
[1780383104421,36.35,70204.44,105.4,-1.0,0.0,0.00018]
[1780383105428,36.35,70207.14,105.4,-0.99999,0.0,0.00019]
[1780383106435,36.35,70206.91,105.4,-0.99999,0.0,0.00019]
[1780383107442,36.35,70204.6,105.4,-1.0,0.0,0.00018]
[1780383108449,36.35,70207.93,105.4,-0.99999,0.0,0.00019]
[1780383109456,36.35,70214.89,105.4,-0.99999,0.0,0.00021]
[1780383109667,36.35,70214.89,105.4,-0.99999,0.0,0.00021]
[1780383110463,36.35,70219.79,105.4,-0.99999,0.0,0.00023]
[1780383111470,36.35,70219.19,105.4,-0.99999,0.0,0.00023]
[1780383112477,36.35,70220.95,105.4,-0.99999,0.0,0.00023]
[1780383113484,36.35,70223.2,105.4,-0.99999,0.0,0.00024]
[1780383114491,36.35,70219.57,105.4,-0.99999,0.0,0.00023]
[1780383115497,36.35,70218.57,105.4,-0.99999,0.0,0.00022]
[1780383116505,36.35,70216.02,105.4,-0.99999,0.0,0.00022]
[1780383117512,36.35,70215.43,105.4,-0.99999,0.0,0.00021]
[1780383118519,36.35,70215.68,105.4,-0.99999,0.0,0.00022]
[1780383119526,36.35,70215.47,105.4,-0.99999,0.0,0.00021]
[1780383120535,36.35,70214.87,105.4,-0.99999,0.0,0.00021]
[1780383121541,36.35,70205.21,105.4,-1.0,0.0,0.00018]
[1780383122548,36.35,70200.16,105.4,-1.0,0.0,0.00017]
[1780383123555,36.35,70201.19,105.4,-1.0,0.0,0.00017]
[1780383124562,36.35,70199.79,105.4,-1.0,0.0,0.00017]
[1780383125569,36.35,70192.38,105.4,-1.0,0.0,0.00015]
[1780383126576,36.35,70193.43,105.4,-1.0,0.0,0.00015]
[1780383127583,36.35,70197.89,105.4,-1.0,0.0,0.00016]
[1780383128590,36.35,70203.7,105.4,-1.0,0.0,0.00018]
[1780383129597,36.35,70205.65,105.4,-0.99999,0.0,0.00018]
[1780383130604,36.35,70205.85,105.4,-0.99999,0.0,0.00019]
[1780383131611,36.35,70206.06,105.4,-0.99999,0.0,0.00019]
[1780383132618,36.35,70207.25,105.4,-0.99999,0.0,0.00019]
[1780383134632,36.35,70214.51,105.4,-0.99999,0.0,0.00021]
[1780383135639,36.35,70214.83,105.4,-0.99999,0.0,0.00021]
[1780383136646,36.35,70215.35,105.4,-0.99999,0.0,0.00021]
[1780383137653,36.35,70216.44,105.4,-0.99999,0.0,0.00022]
[1780383138660,36.35,70214.94,105.4,-0.99999,0.0,0.00021]
[1780383139667,36.35,70211.83,105.4,-0.99999,0.0,0.0002]
[1780383140676,36.35,70200.88,105.4,-1.0,0.0,0.00017]
[1780383141682,36.35,70196.55,105.4,-1.0,0.0,0.00016]
[1780383143696,36.35,70197.22,105.4,-1.0,0.0,0.00016]
[1780383144703,36.35,70196.84,105.4,-1.0,0.0,0.00016]
[1780383145710,36.35,70196.35,105.4,-1.0,0.0,0.00016]
[1780383146720,36.35,70197.12,105.4,-1.0,0.0,0.00016]
[1780383147728,36.35,70197.62,105.4,-1.0,0.0,0.00016]
[1780383148735,36.35,70198.26,105.4,-1.0,0.0,0.00017]
[1780383149742,36.35,70198.52,105.4,-1.0,0.0,0.00017]
[1780383150749,36.35,70198.18,105.4,-1.0,0.0,0.00017]
[1780383151756,36.35,70197.86,105.4,-1.0,0.0,0.00014]
[1780383153770,36.35,70197.59,105.4,-1.0,0.0,0.00014]
[1780383154777,36.35,70197.39,105.4,-1.0,0.0,0.00014]
[1780383155856,36.35,70195.39,105.4,-1.0,0.0,0.00014]
[1780383156791,36.35,70187.97,105.4,-1.0,0.0,0.00012]
[1780383158320,36.35,70188.99,105.4,-1.0,0.0,0.00012]
[1780383158805,36.35,70189.2,105.4,-1.0,0.0,0.00012]
[1780383160819,36.35,70188.33,105.4,-1.0,0.0,0.00012]
[1780383161826,36.35,70189.84,105.4,-1.0,0.0,0.00012]
[1780383162833,36.35,70196.96,105.4,-1.0,0.0,0.00014]
[1780383163840,36.35,70193.64,105.4,-1.0,0.0,0.00013]
[1780383164847,36.35,70188.35,105.4,-1.0,0.0,0.00012]
[1780383165854,36.35,70188.06,105.4,-1.0,0.0,0.00012]
[1780383166861,36.35,70188.44,105.4,-1.0,0.0,0.00012]
[1780383167868,36.35,70190.63,105.4,-1.0,0.0,0.00013]
[1780383168875,36.35,70193.53,105.4,-1.0,0.0,0.00013]
[1780383169882,36.35,70193.21,105.4,-1.0,0.0,0.00013]
[1780383171896,36.35,70193.45,105.4,-1.0,0.0,0.00013]
[1780383173911,36.35,70190.68,105.4,-1.0,0.0,0.00013]
[1780383174918,36.35,70191.6,105.4,-1.0,0.0,0.00013]
[1780383175925,36.35,70191.91,105.4,-1.0,0.0,0.00013]
[1780383177939,36.35,70192.46,105.4,-1.0,0.0,0.00013]
[1780383178946,36.35,70193.45,105.4,-1.0,0.0,0.00013]
[1780383179954,36.35,70194.26,105.4,-1.0,0.0,0.00013]
[1780383181232,36.35,70194.26,105.4,-1.0,0.0,0.00013]
[1780383181322,36.35,70192.55,105.4,-1.0,0.0,0.00013]
[1780383181967,36.35,70184.72,105.4,-1.0,0.0,0.00011]
[1780383182974,36.35,70179.65,105.4,-1.0,0.0,0.00011]
[1780383185995,36.35,70178.93,105.4,-1.0,0.0,0.0001]
[1780383188860,36.35,70179.01,105.4,-1.0,0.0,0.0001]
[1780383189739,36.35,70179.01,105.4,-1.0,0.0,0.0001]
[1780383189761,36.35,70173.75,105.4,-1.0,0.0,0.0001]
[1780383190390,36.35,70163.31,105.4,-1.0,0.0,8e-05]
[1780383191030,36.35,70164.68,105.4,-1.0,0.0,8e-05]
[1780383192552,36.35,70164.68,105.4,-1.0,0.0,8e-05]
[1780383192690,36.35,70164.68,105.4,-1.0,0.0,8e-05]
[1780383193174,36.35,70164.69,105.4,-1.0,0.0,8e-05]
[1780383195058,36.35,70165.29,105.4,-1.0,0.0,8e-05]
[1780383196065,36.35,70165.81,105.4,-1.0,0.0,8e-05]
[1780383197072,36.35,70166.5,105.4,-1.0,0.0,9e-05]
[1780383198079,36.35,70165.13,105.4,-1.0,0.0,8e-05]
[1780383199086,36.35,70165.42,105.4,-1.0,0.0,8e-05]
[1780383200093,36.35,70165.94,105.4,-1.0,0.0,9e-05]
[1780383201171,36.35,70165.94,105.4,-1.0,0.0,9e-05]
[1780383201686,36.35,70165.52,105.4,-1.0,0.0,8e-05]
[1780383202107,36.35,70154.49,105.4,-1.0,0.0,7e-05]
[1780383203114,36.35,70151.8,105.4,-1.0,0.0,7e-05]
[1780383204228,36.35,70152.24,105.4,-1.0,0.0,7e-05]
[1780383205128,36.35,70151.87,105.4,-1.0,0.0,7e-05]
[1780383209156,36.35,70150.88,105.4,-1.0,0.0,7e-05]
[1780383211793,36.35,70151.16,105.4,-1.0,0.0,6e-05]
[1780383212177,36.35,70151.98,105.4,-1.0,0.0,6e-05]
[1780383213184,36.35,70153.36,105.4,-1.0,0.0,6e-05]
[1780383214191,36.35,70153.68,105.4,-1.0,0.0,6e-05]
[1780383215198,36.35,70156.02,105.4,-1.0,0.0,6e-05]
[1780383216205,36.35,70157.31,105.4,-1.0,0.0,6e-05]
[1780383217212,36.35,70157.8,105.4,-1.0,0.0,6e-05]
[1780383218219,36.35,70158.16,105.4,-1.0,0.0,6e-05]
[1780383219226,36.35,70163.87,105.4,-1.0,0.0,7e-05]
[1780383220460,36.35,70163.3,105.4,-1.0,0.0,7e-05]
[1780383221240,36.35,70163.52,105.4,-1.0,0.0,7e-05]
[1780383222247,36.35,70158.94,105.4,-1.0,0.0,6e-05]
[1780383223254,36.35,70156.32,105.4,-1.0,0.0,6e-05]
[1780383224659,36.35,70156.32,105.4,-1.0,0.0,6e-05]
[1780383224684,36.35,70155.67,105.4,-1.0,0.0,6e-05]
[1780383225268,36.35,70153.51,105.4,-1.0,0.0,6e-05]
[1780383226275,36.35,70152.53,105.4,-1.0,0.0,6e-05]
[1780383227282,36.35,70141.28,105.4,-1.0,0.0,5e-05]
[1780383228476,36.35,70136.02,105.4,-1.0,0.0,4e-05]
[1780383229296,36.35,70138.28,105.4,-1.0,0.0,5e-05]
[1780383230305,36.35,70138.74,105.4,-1.0,0.0,5e-05]
[1780383232317,36.35,70139.53,105.4,-1.0,0.0,5e-05]
[1780383233324,36.35,70139.28,105.4,-1.0,0.0,5e-05]
[1780383234332,36.35,70143.77,105.4,-1.0,0.0,5e-05]
[1780383235401,36.35,70143.77,105.4,-1.0,0.0,5e-05]
[1780383235696,36.35,70145.03,105.4,-1.0,0.0,5e-05]
[1780383236472,36.35,70145.03,105.4,-1.0,0.0,5e-05]
[1780383236546,36.35,70145.03,105.4,-1.0,0.0,5e-05]
[1780383236561,36.35,70145.03,105.4,-1.0,0.0,5e-05]
[1780383236642,36.35,70088.95,105.4,-1.0,0.0,2e-05]
[1780383237568,36.35,70064.25,105.4,-1.0,0.0,1e-05]
[1780383238362,36.35,70062.25,105.4,-1.0,0.0,1e-05]
[1780383239547,36.35,70062.59,105.4,-1.0,0.0,1e-05]
[1780383240377,36.35,70063.17,105.4,-1.0,0.0,1e-05]
[1780383241383,36.35,70063.42,105.4,-1.0,0.0,1e-05]
[1780383243397,36.35,70063.92,105.4,-1.0,0.0,1e-05]
[1780383244404,36.35,70052.82,105.4,-1.0,0.0,1e-05]
[1780383245411,36.35,70044.76,105.4,-1.0,0.0,1e-05]
[1780383246418,36.35,70049.6,105.4,-1.0,0.0,1e-05]
[1780383247721,36.35,70051.41,105.4,-1.0,0.0,1e-05]
[1780383248432,36.35,70051.84,105.4,-1.0,0.0,1e-05]
[1780383249439,36.35,70050.47,105.4,-1.0,0.0,1e-05]
[1780383250446,36.35,70050.26,105.4,-1.0,0.0,1e-05]
[1780383251453,36.35,70051.06,105.4,-1.0,0.0,1e-05]
[1780383251834,36.35,70051.06,105.4,-1.0,0.0,1e-05]
[1780383251837,36.35,70051.06,105.4,-1.0,0.0,1e-05]
[1780383252460,36.35,70058.38,105.4,-1.0,0.0,1e-05]
[1780383253468,36.35,70040.78,105.4,-1.0,0.0,1e-05]
[1780383254203,36.35,70040.78,105.4,-1.0,0.0,1e-05]
[1780383254242,36.35,70040.78,105.4,-1.0,0.0,1e-05]
[1780383254476,36.35,70023.31,105.4,-1.0,0.0,1e-05]
[1780383255352,36.35,70023.31,105.4,-1.0,0.0,1e-05]
[1780383255484,36.35,70010.7,105.4,-1.0,0.0,1e-05]
[1780383255839,36.35,70010.7,105.4,-1.0,0.0,1e-05]
[1780383256491,36.35,70007.23,105.4,-1.0,0.0,0.0]
[1780383257711,36.35,70007.23,105.4,-1.0,0.0,0.0]
[1780383257726,36.35,70013.92,105.4,-1.0,0.0,1e-05]
[1780383258508,36.35,70024.92,105.4,-1.0,0.0,1e-05]
[1780383259514,36.35,70033.82,105.4,-1.0,0.0,1e-05]
[1780383260523,36.35,70033.82,105.4,-1.0,0.0,1e-05]
[1780383260546,36.35,70037.73,105.4,-1.0,0.0,1e-05]
[1780383261004,36.35,70037.73,105.4,-1.0,0.0,1e-05]
[1780383261538,36.35,70048.25,105.4,-1.0,0.0,1e-05]
[1780383262545,36.35,70047.51,105.4,-1.0,0.0,1e-05]
[1780383263552,36.35,70047.56,105.4,-1.0,0.0,1e-05]
[1780383264559,36.35,70049.15,105.4,-1.0,0.0,1e-05]
[1780383265569,36.35,70052.46,105.4,-1.0,0.0,1e-05]
[1780383266576,36.35,70049.99,105.4,-1.0,0.0,1e-05]
[1780383267583,36.35,70041.99,105.4,-1.0,0.0,1e-05]
[1780383268590,36.35,70039.6,105.4,-1.0,0.0,1e-05]
[1780383269597,36.35,70042.94,105.4,-1.0,0.0,1e-05]
[1780383270604,36.35,70045.07,105.4,-1.0,0.0,1e-05]
[1780383271611,36.35,70048.4,105.4,-1.0,0.0,1e-05]
[1780383272618,36.35,70053.35,105.4,-1.0,0.0,1e-05]
[1780383272894,36.35,70053.35,105.4,-1.0,0.0,1e-05]
[1780383272898,36.35,70053.35,105.4,-1.0,0.0,1e-05]
[1780383273625,36.35,70058.09,105.4,-1.0,0.0,1e-05]
[1780383275639,36.35,70059.42,105.4,-1.0,0.0,1e-05]
[1780383276646,36.35,70059.17,105.4,-1.0,0.0,1e-05]
[1780383277837,36.35,70059.54,105.4,-1.0,0.0,1e-05]
[1780383278660,36.35,70051.41,105.4,-1.0,0.0,1e-05]
[1780383279667,36.35,70050.59,105.4,-1.0,0.0,1e-05]
[1780383280674,36.35,70053.9,105.4,-1.0,0.0,1e-05]
[1780383281682,36.35,70057.47,105.4,-1.0,0.0,1e-05]
[1780383282689,36.35,70057.97,105.4,-1.0,0.0,1e-05]
[1780383283696,36.35,70057.42,105.4,-1.0,0.0,1e-05]
[1780383284703,36.35,70059.87,105.4,-1.0,0.0,1e-05]
[1780383285710,36.35,70060.73,105.4,-1.0,0.0,1e-05]
[1780383286717,36.35,70061.18,105.4,-1.0,0.0,1e-05]
[1780383288731,36.35,70060.75,105.4,-1.0,0.0,1e-05]
[1780383290745,36.35,70061.59,105.4,-1.0,0.0,1e-05]
[1780383291752,36.35,70065.58,105.4,-1.0,0.0,1e-05]
[1780383293766,36.35,70069.79,105.4,-1.0,0.0,1e-05]
[1780383294773,36.35,70073.34,105.4,-1.0,0.0,1e-05]
[1780383295780,36.35,70071.67,105.4,-1.0,0.0,1e-05]
[1780383296787,36.35,70072.46,105.4,-1.0,0.0,1e-05]
[1780383300817,36.35,70069.28,105.4,-1.0,0.0,1e-05]
[1780383301824,36.35,70057.61,105.4,-1.0,0.0,1e-05]
[1780383302832,36.35,70052.82,105.4,-1.0,0.0,1e-05]
[1780383303838,36.35,70056.98,105.4,-1.0,0.0,1e-05]
[1780383305852,36.35,70058.01,105.4,-1.0,0.0,1e-05]
[1780383306859,36.35,70057.62,105.4,-1.0,0.0,1e-05]
[1780383307866,36.35,70056.99,105.4,-1.0,0.0,1e-05]
[1780383308873,36.35,70047.0,105.4,-1.0,0.0,1e-05]
[1780383309880,36.35,70038.03,105.4,-1.0,0.0,1e-05]
[1780383310887,36.35,70037.14,105.4,-1.0,0.0,1e-05]
[1780383311894,36.35,70036.74,105.4,-1.0,0.0,1e-05]
[1780383313908,36.35,70037.16,105.4,-1.0,0.0,1e-05]
[1780383314915,36.35,70035.99,105.4,-1.0,0.0,1e-05]
[1780383316839,36.35,70035.99,105.4,-1.0,0.0,1e-05]
[1780383316880,36.35,70035.99,105.4,-1.0,0.0,1e-05]
[1780383315922,36.35,70027.66,105.4,-1.0,0.0,1e-05]
[1780383316974,36.35,70027.66,105.4,-1.0,0.0,1e-05]
[1780383317061,36.35,70015.61,105.4,-1.0,0.0,0.0]
[1780383317936,36.35,70009.56,105.4,-1.0,0.0,0.0]
[1780383318943,36.35,70009.99,105.4,-1.0,0.0,0.0]
[1780383319950,36.35,70009.77,105.4,-1.0,0.0,0.0]
[1780383320957,36.35,70014.23,105.4,-1.0,0.0,0.0]
[1780383321964,36.35,70011.16,105.4,-1.0,0.0,0.0]
[1780383323196,36.35,70011.16,105.4,-1.0,0.0,0.0]
[1780383323837,36.35,70011.16,105.4,-1.0,0.0,0.0]
[1780383323849,36.35,70010.87,105.4,-1.0,0.0,0.0]
[1780383323978,36.35,70005.2,105.4,-1.0,0.0,0.0]
[1780383324907,36.35,70005.2,105.4,-1.0,0.0,0.0]
[1780383324985,36.35,70000.22,105.4,-1.0,0.0,0.0]
[1780383325992,36.35,69998.42,105.4,-1.0,0.0,0.0]
[1780383327910,36.35,69998.42,105.4,-1.0,0.0,0.0]
[1780383327890,36.35,69995.46,105.4,-1.0,0.0,0.0]
[1780383327919,36.35,69995.46,105.4,-1.0,0.0,0.0]
[1780383328800,36.35,69988.26,105.4,-1.0,0.0,0.0]
[1780383329232,36.35,69988.26,105.4,-1.0,0.0,0.0]
[1780383329577,36.35,69976.02,105.4,-1.0,0.0,0.0]
[1780383330023,36.35,69985.73,105.4,-1.0,0.0,0.0]
[1780383331030,36.35,69989.7,105.4,-1.0,0.0,0.0]
[1780383332839,36.35,69995.65,105.4,-1.0,0.0,0.0]
[1780383333591,36.35,69993.47,105.4,-1.0,0.0,0.0]
[1780383334330,36.35,69977.27,105.4,-1.0,0.0,0.0]
[1780383335078,36.35,69970.7,105.4,-1.0,0.0,0.0]
[1780383336081,36.35,69961.77,105.4,-1.0,0.0,0.0]
[1780383337505,36.35,69960.94,105.4,-1.0,0.0,0.0]
[1780383338476,36.35,69965.71,105.4,-1.0,0.0,0.0]
[1780383339102,36.35,69968.31,105.4,-1.0,0.0,0.0]
[1780383340109,36.35,69970.91,105.4,-1.0,0.0,0.0]
[1780383341116,36.35,69975.19,105.4,-1.0,0.0,0.0]
[1780383342123,36.35,69970.81,105.4,-1.0,0.0,0.0]
[1780383343711,36.35,69970.81,105.4,-1.0,0.0,0.0]
[1780383343908,36.35,69961.47,105.4,-1.0,0.0,0.0]
[1780383343993,36.35,69961.47,105.4,-1.0,0.0,0.0]
[1780383344140,36.35,69952.3,105.4,-1.0,0.0,0.0]
[1780383345144,36.35,69949.61,105.4,-1.0,0.0,0.0]
[1780383346627,36.35,69949.61,105.4,-1.0,0.0,0.0]
[1780383346717,36.35,69947.23,105.4,-1.0,0.0,0.0]
[1780383346961,36.35,69947.23,105.4,-1.0,0.0,0.0]
[1780383347160,36.35,69947.64,105.4,-1.0,0.0,0.0]
[1780383348515,36.35,69948.17,105.4,-1.0,0.0,0.0]
[1780383349929,36.35,69939.82,105.4,-1.0,0.0,0.0]
[1780383350182,36.35,69941.33,105.4,-1.0,0.0,0.0]
[1780383351189,36.35,69949.51,105.4,-1.0,0.0,0.0]
[1780383352196,36.35,69950.0,105.4,-1.0,0.0,0.0]
[1780383353208,36.35,69940.86,105.4,-1.0,0.0,0.0]
[1780383354217,36.35,69942.67,105.4,-1.0,0.0,0.0]
[1780383355222,36.35,69941.73,105.4,-1.0,0.0,0.0]
[1780383356229,36.35,69943.48,105.4,-1.0,0.0,0.0]
[1780383357236,36.35,69946.78,105.4,-1.0,0.0,0.0]
[1780383358242,36.35,69944.49,105.4,-1.0,0.0,0.0]
[1780383359250,36.35,69941.51,105.4,-1.0,0.0,0.0]
[1780383360257,36.35,69939.16,105.4,-1.0,0.0,0.0]
[1780383361273,36.35,69942.71,105.4,-1.0,0.0,0.0]
[1780383362608,36.35,69951.13,105.4,-1.0,0.0,0.0]
[1780383363290,36.35,69958.7,105.4,-1.0,0.0,0.0]
[1780383364297,36.35,69957.05,105.4,-1.0,0.0,0.0]
[1780383365304,36.35,69953.74,105.4,-1.0,0.0,0.0]
[1780383366311,36.35,69955.71,105.4,-1.0,0.0,0.0]
[1780383367319,36.35,69959.28,105.4,-1.0,0.0,0.0]
[1780383368325,36.35,69960.82,105.4,-1.0,0.0,0.0]
[1780383369332,36.35,69963.66,105.4,-1.0,0.0,0.0]
[1780383370339,36.35,69967.06,105.4,-1.0,0.0,0.0]
[1780383371935,36.35,69969.57,105.4,-1.0,0.0,0.0]
[1780383373360,36.35,69967.56,105.4,-1.0,0.0,0.0]
[1780383374367,36.35,69961.81,105.4,-1.0,0.0,0.0]
[1780383375374,36.35,69967.07,105.4,-1.0,0.0,0.0]
[1780383376381,36.35,69969.41,105.4,-1.0,0.0,0.0]
[1780383377388,36.35,69968.77,105.4,-1.0,0.0,0.0]
[1780383378395,36.35,69965.56,105.4,-1.0,0.0,0.0]
[1780383380409,36.35,69964.82,105.4,-1.0,0.0,0.0]
[1780383381791,36.35,69954.05,105.4,-1.0,0.0,0.0]
[1780383382703,36.35,69954.05,105.4,-1.0,0.0,0.0]
[1780383382772,36.35,69945.15,105.4,-1.0,0.0,0.0]
[1780383383764,36.35,69945.15,105.4,-1.0,0.0,0.0]
[1780383383770,36.35,69922.77,105.4,-1.0,0.0,0.0]
[1780383384133,36.35,69922.77,105.4,-1.0,0.0,0.0]
[1780383384441,36.35,69911.68,105.4,-1.0,0.0,0.0]
[1780383385233,36.35,69911.68,105.4,-1.0,0.0,0.0]
[1780383385743,36.35,69911.68,105.4,-1.0,0.0,0.0]
[1780383385749,36.35,69911.68,105.4,-1.0,0.0,0.0]
[1780383385769,36.35,69911.68,105.4,-1.0,0.0,0.0]
[1780383385879,36.35,69907.41,105.4,-1.0,0.0,0.0]
[1780383386886,36.35,69907.41,105.4,-1.0,0.0,0.0]
[1780383386946,36.35,69882.73,105.4,-1.0,0.0,0.0]
[1780383387943,36.35,69885.42,105.4,-1.0,0.0,0.0]
[1780383388007,36.35,69885.42,105.4,-1.0,0.0,0.0]
[1780383388080,36.35,69885.42,105.4,-1.0,0.0,0.0]
[1780383388159,36.35,69885.42,105.4,-1.0,0.0,0.0]
[1780383388575,36.35,69885.42,105.4,-1.0,0.0,0.0]
[1780383388583,36.35,69904.55,105.4,-1.0,0.0,0.0]
[1780383389069,36.35,69904.55,105.4,-1.0,0.0,0.0]
[1780383389072,36.35,69904.55,105.4,-1.0,0.0,0.0]
[1780383389517,36.35,69874.33,105.4,-1.0,0.0,0.0]
[1780383390822,36.35,69874.33,105.4,-1.0,0.0,0.0]
[1780383390894,36.35,69885.82,105.4,-1.0,0.0,0.0]
[1780383391531,36.35,69893.59,105.4,-1.0,0.0,0.0]
[1780383392790,36.35,69893.88,105.4,-1.0,0.0,0.0]
[1780383393900,36.35,69895.21,105.4,-1.0,0.0,0.0]
[1780383394897,36.35,69894.35,105.4,-1.0,0.0,0.0]
[1780383395559,36.35,69893.92,105.4,-1.0,0.0,0.0]
[1780383396972,36.35,69902.84,105.4,-1.0,0.0,0.0]
[1780383397574,36.35,69915.45,105.4,-1.0,0.0,0.0]
[1780383398581,36.35,69915.75,105.4,-1.0,0.0,0.0]
[1780383399699,36.35,69913.82,105.4,-1.0,0.0,0.0]
[1780383400598,36.35,69896.96,105.4,-1.0,0.0,0.0]
[1780383401606,36.35,69892.7,105.4,-1.0,0.0,0.0]
[1780383402613,36.35,69890.89,105.4,-1.0,0.0,0.0]
[1780383403828,36.35,69888.26,105.4,-1.0,0.0,0.0]
[1780383404627,36.35,69896.15,105.4,-1.0,0.0,0.0]
[1780383405634,36.35,69895.91,105.4,-1.0,0.0,0.0]
[1780383406641,36.35,69892.87,105.4,-1.0,0.0,0.0]
[1780383407648,36.35,69895.28,105.4,-1.0,0.0,0.0]
[1780383408655,36.35,69892.04,105.4,-1.0,0.0,0.0]
[1780383409933,36.35,69892.04,105.4,-1.0,0.0,0.0]
[1780383409961,36.35,69891.21,105.4,-1.0,0.0,0.0]
[1780383410669,36.35,69892.82,105.4,-1.0,0.0,0.0]
[1780383411676,36.35,69886.64,105.4,-1.0,0.0,0.0]
[1780383412683,36.35,69875.64,105.4,-1.0,0.0,0.0]
[1780383413267,36.35,69875.64,105.4,-1.0,0.0,0.0]
[1780383413292,36.35,69875.64,105.4,-1.0,0.0,0.0]
[1780383414697,36.35,69874.16,105.4,-1.0,0.0,0.0]
[1780383415966,36.35,69866.73,105.4,-1.0,0.0,0.0]
[1780383416711,36.35,69866.93,105.4,-1.0,0.0,0.0]
[1780383417718,36.35,69865.23,105.4,-1.0,0.0,0.0]
[1780383418422,36.35,69865.23,105.4,-1.0,0.0,0.0]
[1780383418725,36.35,69858.24,105.4,-1.0,0.0,0.0]
[1780383419356,36.35,69858.24,105.4,-1.0,0.0,0.0]
[1780383419383,36.35,69858.24,105.4,-1.0,0.0,0.0]
[1780383419520,36.35,69858.24,105.4,-1.0,0.0,0.0]
[1780383419577,36.35,69858.24,105.4,-1.0,0.0,0.0]
[1780383419770,36.35,69866.84,105.4,-1.0,0.0,0.0]
[1780383420216,36.35,69866.84,105.4,-1.0,0.0,0.0]
[1780383420784,36.35,69866.84,105.4,-1.0,0.0,0.0]
[1780383420790,36.35,69857.85,105.4,-1.0,0.0,0.0]
[1780383421764,36.35,69865.79,105.4,-1.0,0.0,0.0]
[1780383422993,36.35,69868.35,105.4,-1.0,0.0,0.0]
[1780383423116,36.35,69868.35,105.4,-1.0,0.0,0.0]
[1780383423119,36.35,69868.35,105.4,-1.0,0.0,0.0]
[1780383423778,36.35,69884.05,105.4,-1.0,0.0,0.0]
[1780383424785,36.35,69898.39,105.4,-1.0,0.0,0.0]
[1780383425792,36.35,69901.9,105.4,-1.0,0.0,0.0]
[1780383427058,36.35,69899.9,105.4,-1.0,0.0,0.0]
[1780383427806,36.35,69888.03,105.4,-1.0,0.0,0.0]
[1780383428625,36.35,69888.03,105.4,-1.0,0.0,0.0]
[1780383428813,36.35,69891.08,105.4,-1.0,0.0,0.0]
[1780383429820,36.35,69895.74,105.4,-1.0,0.0,0.0]
[1780383430827,36.35,69897.74,105.4,-1.0,0.0,0.0]
[1780383431599,36.35,69897.74,105.4,-1.0,0.0,0.0]
[1780383431682,36.35,69897.74,105.4,-1.0,0.0,0.0]
[1780383431844,36.35,69907.29,105.4,-1.0,0.0,0.0]
[1780383432078,36.35,69907.29,105.4,-1.0,0.0,0.0]
[1780383432777,36.35,69907.29,105.4,-1.0,0.0,0.0]
[1780383432849,36.35,69917.37,105.4,-1.0,0.0,0.0]
[1780383433857,36.35,69918.24,105.4,-1.0,0.0,0.0]
[1780383434864,36.35,69912.0,105.4,-1.0,0.0,0.0]
[1780383435871,36.35,69912.34,105.4,-1.0,0.0,0.0]
[1780383436879,36.35,69909.62,105.4,-1.0,0.0,0.0]
[1780383437885,36.35,69908.52,105.4,-1.0,0.0,0.0]
[1780383438892,36.35,69904.45,105.4,-1.0,0.0,0.0]
[1780383439899,36.35,69900.67,105.4,-1.0,0.0,0.0]
[1780383440906,36.35,69912.21,105.4,-1.0,0.0,0.0]
[1780383441913,36.35,69916.2,105.4,-1.0,0.0,0.0]
[1780383442083,36.35,69916.2,105.4,-1.0,0.0,0.0]
[1780383442920,36.35,69915.84,105.4,-1.0,0.0,0.0]
[1780383443929,36.35,69916.91,105.4,-1.0,0.0,0.0]
[1780383444935,36.35,69923.43,105.4,-1.0,0.0,0.0]
[1780383445942,36.35,69928.16,105.4,-1.0,0.0,0.0]
[1780383446949,36.35,69929.9,105.4,-1.0,0.0,0.0]
[1780383447956,36.35,69929.6,105.4,-1.0,0.0,0.0]
[1780383448963,36.35,69932.58,105.4,-1.0,0.0,0.0]
[1780383449251,36.35,69932.58,105.4,-1.0,0.0,0.0]
[1780383449970,36.35,69935.0,105.4,-1.0,0.0,0.0]
[1780383450977,36.35,69929.52,105.4,-1.0,0.0,0.0]
[1780383451984,36.35,69928.07,105.4,-1.0,0.0,0.0]
[1780383452991,36.35,69930.84,105.4,-1.0,0.0,0.0]
[1780383453513,36.35,69930.84,105.4,-1.0,0.0,0.0]
[1780383454000,36.35,69931.94,105.4,-1.0,0.0,0.0]
[1780383455009,36.35,69929.99,105.4,-1.0,0.0,0.0]
[1780383456013,36.35,69928.95,105.4,-1.0,0.0,0.0]
[1780383457066,36.35,69928.95,105.4,-1.0,0.0,0.0]
[1780383457082,36.35,69931.47,105.4,-1.0,0.0,0.0]
[1780383458029,36.35,69943.46,105.4,-1.0,0.0,0.0]
[1780383459036,36.35,69946.16,105.4,-1.0,0.0,0.0]
[1780383460042,36.35,69945.93,105.4,-1.0,0.0,0.0]
[1780383462057,36.35,69952.05,105.4,-1.0,0.0,0.0]
[1780383463063,36.35,69953.15,105.4,-1.0,0.0,0.0]
[1780383463456,36.35,69953.15,105.4,-1.0,0.0,0.0]
[1780383463735,36.35,69953.15,105.4,-1.0,0.0,0.0]
[1780383463738,36.35,69953.15,105.4,-1.0,0.0,0.0]
[1780383464071,36.35,69956.79,105.4,-1.0,0.0,0.0]
[1780383465078,36.35,69961.17,105.4,-1.0,0.0,0.0]
[1780383466085,36.35,69963.54,105.4,-1.0,0.0,0.0]
[1780383467092,36.35,69967.58,105.4,-1.0,0.0,0.0]
[1780383468099,36.35,69973.8,105.4,-1.0,0.0,0.0]
[1780383469108,36.35,69975.25,105.4,-1.0,0.0,0.0]
[1780383470115,36.35,69973.34,105.4,-1.0,0.0,0.0]
[1780383471122,36.35,69972.93,105.4,-1.0,0.0,0.0]
[1780383473136,36.35,69969.07,105.4,-1.0,0.0,0.0]
[1780383474143,36.35,69967.69,105.4,-1.0,0.0,0.0]
[1780383475711,36.35,69967.69,105.4,-1.0,0.0,0.0]
[1780383475881,36.35,69974.03,105.4,-1.0,0.0,0.0]
[1780383476157,36.35,69978.83,105.4,-1.0,0.0,0.0]
[1780383477164,36.35,69980.06,105.4,-1.0,0.0,0.0]
[1780383478171,36.35,69983.34,105.4,-1.0,0.0,0.0]
[1780383479178,36.35,69986.93,105.4,-1.0,0.0,0.0]
[1780383480574,36.35,69988.19,105.4,-1.0,0.0,0.0]
[1780383481200,36.35,69989.9,105.4,-1.0,0.0,0.0]
[1780383482203,36.35,69984.13,105.4,-1.0,0.0,0.0]
[1780383483206,36.35,69982.7,105.4,-1.0,0.0,0.0]
[1780383484213,36.35,69981.15,105.4,-1.0,0.0,0.0]
[1780383485220,36.35,69979.78,105.4,-1.0,0.0,0.0]
[1780383486227,36.35,69976.9,105.4,-1.0,0.0,0.0]
[1780383487552,36.35,69973.84,105.4,-1.0,0.0,0.0]
[1780383488241,36.35,69981.16,105.4,-1.0,0.0,0.0]
[1780383489248,36.35,69981.48,105.4,-1.0,0.0,0.0]
[1780383490255,36.35,69985.05,105.4,-1.0,0.0,0.0]
[1780383491618,36.35,69988.6,105.4,-1.0,0.0,0.0]
[1780383492269,36.35,69989.14,105.4,-1.0,0.0,0.0]
[1780383493942,36.35,69988.62,105.4,-1.0,0.0,0.0]
[1780383494989,36.35,69987.18,105.4,-1.0,0.0,0.0]
[1780383495290,36.35,69987.98,105.4,-1.0,0.0,0.0]
[1780383496297,36.35,69989.41,105.4,-1.0,0.0,0.0]
[1780383497304,36.35,69986.83,105.4,-1.0,0.0,0.0]
[1780383499318,36.35,69985.65,105.4,-1.0,0.0,0.0]
[1780383500325,36.35,69984.53,105.4,-1.0,0.0,0.0]
[1780383501816,36.35,69983.64,105.4,-1.0,0.0,0.0]
[1780383502339,36.35,69978.5,105.4,-1.0,0.0,0.0]
[1780383503346,36.35,69976.26,105.4,-1.0,0.0,0.0]
[1780383505360,36.35,69975.26,105.4,-1.0,0.0,0.0]
[1780383506368,36.35,69976.06,105.4,-1.0,0.0,0.0]
[1780383507375,36.35,69976.99,105.4,-1.0,0.0,0.0]
[1780383508382,36.35,69977.5,105.4,-1.0,0.0,0.0]
[1780383509389,36.35,69978.23,105.4,-1.0,0.0,0.0]
[1780383511403,36.35,69978.4,105.4,-1.0,0.0,0.0]
[1780383512410,36.35,69977.19,105.4,-1.0,0.0,0.0]
[1780383513417,36.35,69973.36,105.4,-1.0,0.0,0.0]
[1780383514424,36.35,69972.3,105.4,-1.0,0.0,0.0]
[1780383516438,36.35,69973.85,105.4,-1.0,0.0,0.0]
[1780383517445,36.35,69976.55,105.4,-1.0,0.0,0.0]
[1780383518452,36.35,69978.08,105.4,-1.0,0.0,0.0]
[1780383519459,36.35,69980.31,105.4,-1.0,0.0,0.0]
[1780383520466,36.35,69987.28,105.4,-1.0,0.0,0.0]
[1780383522130,36.35,69987.28,105.4,-1.0,0.0,0.0]
[1780383522166,36.35,69989.71,105.4,-1.0,0.0,0.0]
[1780383522969,36.35,69993.33,105.4,-1.0,0.0,0.0]
[1780383523487,36.35,69998.84,105.4,-1.0,0.0,0.0]
[1780383524501,36.35,70006.72,105.4,-1.0,0.0,0.0]
[1780383526117,36.35,70011.47,105.4,-1.0,0.0,0.0]
[1780383526511,36.35,70018.97,105.4,-1.0,0.0,0.0]
[1780383527524,36.35,70018.16,105.4,-1.0,0.0,0.0]
[1780383528530,36.35,70010.94,105.4,-1.0,0.0,0.0]
[1780383529977,36.35,70007.92,105.4,-1.0,0.0,0.0]
[1780383530544,36.35,70008.18,105.4,-1.0,0.0,0.0]
[1780383531551,36.35,70007.37,105.4,-1.0,0.0,0.0]
[1780383532560,36.35,70005.34,105.4,-1.0,0.0,0.0]
[1780383533567,36.35,70004.07,105.4,-1.0,0.0,0.0]
[1780383535581,36.35,70003.51,105.4,-1.0,0.0,0.0]
[1780383537595,36.35,70001.41,105.4,-1.0,0.0,0.0]
[1780383538195,36.35,70001.41,105.4,-1.0,0.0,0.0]
[1780383538602,36.35,70000.56,105.4,-1.0,0.0,0.0]
[1780383539609,36.35,69999.22,105.4,-1.0,0.0,0.0]
[1780383540616,36.35,69998.44,105.4,-1.0,0.0,0.0]
[1780383541623,36.35,69999.62,105.4,-1.0,0.0,0.0]
[1780383542630,36.35,70001.37,105.4,-1.0,0.0,0.0]
[1780383543637,36.35,70011.66,105.4,-1.0,0.0,0.0]
[1780383544644,36.35,70012.13,105.4,-1.0,0.0,0.0]
[1780383545651,36.35,70015.93,105.4,-1.0,0.0,0.0]
[1780383546658,36.35,70019.25,105.4,-1.0,0.0,0.0]
[1780383547439,36.35,70019.25,105.4,-1.0,0.0,0.0]
[1780383547665,36.35,70024.89,105.4,-1.0,0.0,0.0]
[1780383548672,36.35,70026.18,105.4,-1.0,0.0,0.0]
[1780383549678,36.35,70026.39,105.4,-1.0,0.0,0.0]
[1780383550731,36.35,70021.77,105.4,-1.0,0.0,0.0]
[1780383551834,36.35,70017.1,105.4,-1.0,0.0,0.0]
[1780383552731,36.35,70019.52,105.4,-1.0,0.0,0.0]
[1780383553738,36.35,70019.0,105.4,-1.0,0.0,0.0]
[1780383554745,36.35,70020.02,105.4,-1.0,0.0,0.0]
[1780383555752,36.35,70021.26,105.4,-1.0,0.0,0.0]
[1780383556759,36.35,70021.47,105.4,-1.0,0.0,0.0]
[1780383558773,36.35,70020.06,105.4,-1.0,0.0,0.0]
[1780383559780,36.35,70014.23,105.4,-1.0,0.0,0.0]
[1780383560787,36.35,70010.92,105.4,-1.0,0.0,0.0]
[1780383561794,36.35,70006.08,105.4,-1.0,0.0,0.0]
[1780383562801,36.35,70002.39,105.4,-1.0,0.0,0.0]
[1780383563808,36.35,70002.69,105.4,-1.0,0.0,0.0]
[1780383564815,36.35,70002.47,105.4,-1.0,0.0,0.0]
[1780383565822,36.35,70002.15,105.4,-1.0,0.0,0.0]
[1780383566829,36.35,70000.82,105.4,-1.0,0.0,0.0]
[1780383567836,36.35,69996.24,105.4,-1.0,0.0,0.0]
[1780383568843,36.35,69997.07,105.4,-1.0,0.0,0.0]
[1780383569850,36.35,69995.57,105.4,-1.0,0.0,0.0]
[1780383570361,36.35,69995.57,105.4,-1.0,0.0,0.0]
[1780383570857,36.35,69996.44,105.4,-1.0,0.0,0.0]
[1780383571864,36.35,70002.33,105.4,-1.0,0.0,0.0]
[1780383572871,36.35,70004.63,105.4,-1.0,0.0,0.0]
[1780383573878,36.35,70004.44,105.4,-1.0,0.0,0.0]
[1780383575892,36.35,70004.17,105.4,-1.0,0.0,0.0]
[1780383576899,36.35,70004.94,105.4,-1.0,0.0,0.0]
[1780383577514,36.35,70004.94,105.4,-1.0,0.0,0.0]
[1780383577906,36.35,70005.22,105.4,-1.0,0.0,0.0]
[1780383579920,36.35,70003.72,105.4,-1.0,0.0,0.0]
[1780383580927,36.35,70003.49,105.4,-1.0,0.0,0.0]
[1780383581934,36.35,70003.29,105.4,-1.0,0.0,0.0]
[1780383582941,36.35,70000.64,105.4,-1.0,0.0,0.0]
[1780383583948,36.35,69999.14,105.4,-1.0,0.0,0.0]
[1780383584957,36.35,69993.85,105.4,-1.0,0.0,0.0]
[1780383585962,36.35,69996.76,105.4,-1.0,0.0,0.0]
[1780383586969,36.35,69998.11,105.4,-1.0,0.0,0.0]
[1780383587976,36.35,70007.49,105.4,-1.0,0.0,0.0]
[1780383588983,36.35,70007.93,105.4,-1.0,0.0,0.0]
[1780383589792,36.35,70007.93,105.4,-1.0,0.0,0.0]
[1780383590005,36.35,70008.66,105.4,-1.0,0.0,0.0]
[1780383590620,36.35,70008.66,105.4,-1.0,0.0,0.0]
[1780383591008,36.35,70005.44,105.4,-1.0,0.0,0.0]
[1780383593023,36.35,70006.21,105.4,-1.0,0.0,0.0]
[1780383594030,36.35,70005.94,105.4,-1.0,0.0,0.0]
[1780383596044,36.35,70006.48,105.4,-1.0,0.0,0.0]
[1780383596928,36.35,70006.48,105.4,-1.0,0.0,0.0]
[1780383597051,36.35,70007.01,105.4,-1.0,0.0,0.0]
[1780383599065,36.35,70006.15,105.4,-1.0,0.0,0.0]
[1780383601088,36.35,70015.22,105.4,-1.0,0.0,0.0]
[1780383602129,36.35,70024.58,105.4,-1.0,0.0,0.0]
[1780383603108,36.35,70038.52,105.4,-1.0,0.0,0.0]
[1780383604129,36.35,70037.15,105.4,-1.0,0.0,0.0]
[1780383605139,36.35,70031.25,105.4,-1.0,0.0,0.0]
[1780383605280,36.35,70031.25,105.4,-1.0,0.0,0.0]
[1780383605283,36.35,70031.25,105.4,-1.0,0.0,0.0]
[1780383605536,36.35,70031.25,105.4,-1.0,0.0,0.0]
[1780383606146,36.35,70037.74,105.4,-1.0,0.0,0.0]
[1780383606735,36.35,70037.74,105.4,-1.0,0.0,0.0]
[1780383607153,36.35,70042.53,105.4,-1.0,0.0,0.0]
[1780383608160,36.35,70041.91,105.4,-1.0,0.0,0.0]
[1780383608858,36.35,70041.91,105.4,-1.0,0.0,0.0]
[1780383609246,36.35,70051.23,105.4,-1.0,0.0,0.0]
[1780383610018,36.35,70051.23,105.4,-1.0,0.0,0.0]
[1780383610184,36.35,70055.11,105.4,-1.0,0.0,0.0]
[1780383611191,36.35,70051.14,105.4,-1.0,0.0,0.0]
[1780383611287,36.35,70051.14,105.4,-1.0,0.0,0.0]
[1780383612199,36.35,70049.34,105.4,-1.0,0.0,0.0]
[1780383613205,36.35,70039.97,105.4,-1.0,0.0,0.0]
[1780383613998,36.35,70039.97,105.4,-1.0,0.0,0.0]
[1780383614267,36.35,70039.97,105.4,-1.0,0.0,0.0]
[1780383614212,36.35,70035.5,105.4,-1.0,0.0,0.0]
[1780383615219,36.35,70022.9,105.4,-1.0,0.0,0.0]
[1780383615304,36.35,70022.9,105.4,-1.0,0.0,0.0]
[1780383616226,36.35,70018.08,105.4,-1.0,0.0,0.0]
[1780383617233,36.35,70017.33,105.4,-1.0,0.0,0.0]
[1780383619250,36.35,70015.86,105.4,-1.0,0.0,0.0]
[1780383620257,36.35,70014.62,105.4,-1.0,0.0,0.0]
[1780383622276,36.35,70015.84,105.4,-1.0,0.0,0.0]
[1780383623283,36.35,70016.97,105.4,-1.0,0.0,0.0]
[1780383623951,36.35,70016.97,105.4,-1.0,0.0,0.0]
[1780383624290,36.35,70028.76,105.4,-1.0,0.0,0.0]
[1780383625297,36.35,70034.45,105.4,-1.0,0.0,0.0]
[1780383626304,36.35,70038.1,105.4,-1.0,0.0,0.0]
[1780383627313,36.35,70039.11,105.4,-1.0,0.0,0.0]
[1780383628319,36.35,70038.58,105.4,-1.0,0.0,0.0]
[1780383629325,36.35,70033.37,105.4,-1.0,0.0,0.0]
[1780383630332,36.35,70029.02,105.4,-1.0,0.0,0.0]
[1780383632346,36.35,70026.03,105.4,-1.0,0.0,0.0]
[1780383633353,36.35,70027.48,105.4,-1.0,0.0,0.0]
[1780383634360,36.35,70029.21,105.4,-1.0,0.0,0.0]
[1780383635368,36.35,70030.18,105.4,-1.0,0.0,0.0]
[1780383636375,36.35,70026.9,105.4,-1.0,0.0,0.0]
[1780383637382,36.35,70024.5,105.4,-1.0,0.0,0.0]
[1780383638389,36.35,70024.67,105.4,-1.0,0.0,0.0]
[1780383639396,36.35,70023.4,105.4,-1.0,0.0,0.0]
[1780383640403,36.35,70025.45,105.4,-1.0,0.0,0.0]
[1780383641410,36.35,70026.31,105.4,-1.0,0.0,0.0]
[1780383642417,36.35,70026.61,105.4,-1.0,0.0,0.0]
[1780383643423,36.35,70022.67,105.4,-1.0,0.0,0.0]
[1780383644431,36.35,70021.72,105.4,-1.0,0.0,0.0]
[1780383645971,36.35,70022.29,105.4,-1.0,0.0,0.0]
[1780383647235,36.35,70015.13,105.4,-1.0,0.0,0.0]
[1780383647452,36.35,70012.66,105.4,-1.0,0.0,0.0]
[1780383648459,36.35,70010.71,105.4,-1.0,0.0,0.0]
[1780383649466,36.35,70010.37,105.4,-1.0,0.0,0.0]
[1780383650473,36.35,70009.56,105.4,-1.0,0.0,0.0]
[1780383651480,36.35,70010.06,105.4,-1.0,0.0,0.0]
[1780383653493,36.35,70008.88,105.4,-1.0,0.0,0.0]
[1780383654501,36.35,70009.4,105.4,-1.0,0.0,0.0]
[1780383656515,36.35,70006.28,105.4,-1.0,0.0,0.0]
[1780383657522,36.35,70004.7,105.4,-1.0,0.0,0.0]
[1780383658529,36.35,69997.61,105.4,-1.0,0.0,0.0]
[1780383660211,36.35,69997.61,105.4,-1.0,0.0,0.0]
[1780383660260,36.35,69996.69,105.4,-1.0,0.0,0.0]
[1780383660619,36.35,69996.69,105.4,-1.0,0.0,0.0]
[1780383660656,36.35,69996.69,105.4,-1.0,0.0,0.0]
[1780383661363,36.35,69991.23,105.4,-1.0,0.0,0.0]
[1780383661854,36.35,69978.95,105.4,-1.0,0.0,0.0]
[1780383662641,36.35,69974.58,105.4,-1.0,0.0,0.0]
[1780383663648,36.35,69976.66,105.4,-1.0,0.0,0.0]
[1780383664655,36.35,69974.51,105.4,-1.0,0.0,0.0]
[1780383665662,36.35,69971.18,105.4,-1.0,0.0,0.0]
[1780383667078,36.35,69971.18,105.4,-1.0,0.0,0.0]
[1780383667173,36.35,69970.24,105.4,-1.0,0.0,0.0]
[1780383668121,36.35,69970.24,105.4,-1.0,0.0,0.0]
[1780383668132,36.35,69966.22,105.4,-1.0,0.0,0.0]
[1780383668683,36.35,69954.12,105.4,-1.0,0.0,0.0]
[1780383670327,36.35,69949.52,105.4,-1.0,0.0,0.0]
[1780383671235,36.35,69948.81,105.4,-1.0,0.0,0.0]
[1780383671934,36.35,69948.43,105.4,-1.0,0.0,0.0]
[1780383673358,36.35,69948.43,105.4,-1.0,0.0,0.0]
[1780383673375,36.35,69939.45,105.4,-1.0,0.0,0.0]
[1780383673651,36.35,69939.45,105.4,-1.0,0.0,0.0]
[1780383674221,36.35,69920.5,105.4,-1.0,0.0,0.0]
[1780383674475,36.35,69920.5,105.4,-1.0,0.0,0.0]
[1780383674833,36.35,69913.77,105.4,-1.0,0.0,0.0]
[1780383675739,36.35,69913.17,105.4,-1.0,0.0,0.0]
[1780383676741,36.35,69918.88,105.4,-1.0,0.0,0.0]
[1780383677748,36.35,69916.7,105.4,-1.0,0.0,0.0]
[1780383678755,36.36,69916.06,105.4,-1.0,0.0,0.0]
[1780383680327,36.36,69920.17,105.4,-1.0,0.0,0.0]
[1780383680769,36.36,69922.06,105.4,-1.0,0.0,0.0]
[1780383681776,36.36,69924.29,105.4,-1.0,0.0,0.0]
[1780383682388,36.36,69924.29,105.4,-1.0,0.0,0.0]
[1780383682783,36.36,69922.78,105.4,-1.0,0.0,0.0]
[1780383683790,36.36,69919.92,105.4,-1.0,0.0,0.0]
[1780383684797,36.36,69915.28,105.4,-1.0,0.0,0.0]
[1780383685803,36.37,69913.87,105.4,-1.0,0.0,0.0]
[1780383686811,36.37,69911.5,105.4,-1.0,0.0,0.0]
[1780383687818,36.37,69905.01,105.4,-1.0,0.0,0.0]
[1780383689202,36.37,69905.01,105.4,-1.0,0.0,0.0]
[1780383689261,36.37,69904.77,105.4,-1.0,0.0,0.0]
[1780383689832,36.38,69898.31,105.4,-1.0,0.0,0.0]
[1780383690563,36.38,69898.31,105.4,-1.0,0.0,0.0]
[1780383691080,36.38,69889.47,105.4,-1.0,0.0,0.0]
[1780383691848,36.38,69880.98,105.4,-1.0,0.0,0.0]
[1780383692762,36.38,69880.98,105.4,-1.0,0.0,0.0]
[1780383692856,36.38,69879.42,105.4,-1.0,0.0,0.0]
[1780383693491,36.38,69879.42,105.4,-1.0,0.0,0.0]
[1780383693492,36.38,69879.42,105.4,-1.0,0.0,0.0]
[1780383694303,36.39,69875.84,105.4,-1.0,0.0,0.0]
[1780383694869,36.39,69876.68,105.4,-1.0,0.0,0.0]
[1780383695876,36.39,69881.27,105.4,-1.0,0.0,0.0]
[1780383696883,36.4,69873.37,105.4,-1.0,0.0,0.0]
[1780383697890,36.4,69867.33,105.4,-1.0,0.0,0.0]
[1780383698898,36.4,69865.34,105.4,-1.0,0.0,0.0]
[1780383699544,36.4,69865.34,105.4,-1.0,0.0,0.0]
[1780383699904,36.41,69854.5,105.4,-1.0,0.0,0.0]
[1780383700565,36.41,69854.5,105.4,-1.0,0.0,0.0]
[1780383700573,36.41,69854.5,105.4,-1.0,0.0,0.0]
[1780383700911,36.41,69845.24,105.4,-1.0,0.0,0.0]
[1780383701918,36.41,69840.71,105.4,-1.0,0.0,0.0]
[1780383703349,36.41,69840.71,105.4,-1.0,0.0,0.0]
[1780383702925,36.42,69844.51,105.4,-1.0,0.0,0.0]
[1780383704362,36.42,69855.28,105.4,-1.0,0.0,0.0]
[1780383704942,36.42,69868.79,105.4,-1.0,0.0,0.0]
[1780383706224,36.43,69870.57,105.4,-1.0,0.0,0.0]
[1780383706961,36.43,69873.0,105.4,-1.0,0.0,0.0]
[1780383707963,36.43,69863.15,105.4,-1.0,0.0,0.0]
[1780383708971,36.43,69853.48,105.4,-1.0,0.0,0.0]
[1780383710105,36.43,69853.48,105.4,-1.0,0.0,0.0]
[1780383710197,36.44,69846.64,105.4,-1.0,0.0,0.0]
[1780383710492,36.44,69846.64,105.4,-1.0,0.0,0.0]
[1780383710986,36.44,69838.44,105.4,-1.0,0.0,0.0]
[1780383711511,36.44,69838.44,105.4,-1.0,0.0,0.0]
[1780383711995,36.44,69824.61,105.4,-1.0,0.0,0.0]
[1780383713001,36.44,69821.15,105.4,-1.0,0.0,0.0]
[1780383714008,36.45,69812.77,105.4,-1.0,0.0,0.0]
[1780383715023,36.45,69802.43,105.4,-1.0,0.0,0.0]
[1780383716032,36.45,69809.61,105.4,-1.0,0.0,0.0]
[1780383717037,36.46,69811.98,105.4,-1.0,0.0,0.0]
[1780383718045,36.46,69808.03,105.4,-1.0,0.0,0.0]
[1780383719051,36.47,69804.35,105.4,-1.0,0.0,0.0]
[1780383721212,36.47,69816.01,105.4,-1.0,0.0,0.0]
[1780383722081,36.47,69820.36,105.4,-1.0,0.0,0.0]
[1780383723090,36.48,69818.01,105.4,-1.0,0.0,0.0]
[1780383724100,36.48,69819.62,105.4,-1.0,0.0,0.0]
[1780383725107,36.49,69819.09,105.4,-1.0,0.0,0.0]
[1780383727121,36.49,69824.28,105.4,-1.0,0.0,0.0]
[1780383728128,36.5,69826.81,105.4,-1.0,0.0,0.0]
[1780383729135,36.5,69823.71,105.4,-1.0,0.0,0.0]
[1780383730142,36.5,69815.02,105.4,-1.0,0.0,0.0]
[1780383731226,36.51,69811.7,105.4,-1.0,0.0,0.0]
[1780383732188,36.51,69811.16,105.4,-1.0,0.0,0.0]
[1780383733196,36.51,69809.75,105.4,-1.0,0.0,0.0]
[1780383734202,36.52,69805.62,105.4,-1.0,0.0,0.0]
[1780383735322,36.52,69805.62,105.4,-1.0,0.0,0.0]
[1780383735351,36.52,69798.97,105.4,-1.0,0.0,0.0]
[1780383735603,36.52,69798.97,105.4,-1.0,0.0,0.0]
[1780383735904,36.52,69798.97,105.4,-1.0,0.0,0.0]
[1780383736444,36.52,69774.98,105.4,-1.0,0.0,0.0]
[1780383736557,36.52,69774.98,105.4,-1.0,0.0,0.0]
[1780383737267,36.52,69774.98,105.4,-1.0,0.0,0.0]
[1780383737283,36.53,69775.82,105.4,-1.0,0.0,0.0]
[1780383738248,36.53,69776.72,105.4,-1.0,0.0,0.0]
[1780383739077,36.53,69776.72,105.4,-1.0,0.0,0.0]
[1780383739266,36.53,69786.41,105.4,-1.0,0.0,0.0]
[1780383740198,36.53,69786.41,105.4,-1.0,0.0,0.0]
[1780383740272,36.54,69800.87,105.4,-1.0,0.0,0.0]
[1780383741279,36.54,69808.02,105.4,-1.0,0.0,0.0]
[1780383742296,36.54,69813.08,105.4,-1.0,0.0,0.0]
[1780383743302,36.55,69817.62,105.4,-1.0,0.0,0.0]
[1780383744309,36.55,69818.92,105.4,-1.0,0.0,0.0]
[1780383744460,36.55,69818.92,105.4,-1.0,0.0,0.0]
[1780383745316,36.55,69815.79,105.4,-1.0,0.0,0.0]
[1780383746323,36.56,69819.27,105.4,-1.0,0.0,0.0]
[1780383747330,36.56,69823.06,105.4,-1.0,0.0,0.0]
[1780383748345,36.56,69828.11,105.4,-1.0,0.0,0.0]
[1780383749345,36.57,69833.22,105.4,-1.0,0.0,0.0]
[1780383750353,36.57,69834.94,105.4,-1.0,0.0,0.0]
[1780383751362,36.57,69828.26,105.4,-1.0,0.0,0.0]
[1780383752369,36.58,69824.0,105.4,-1.0,0.0,0.0]
[1780383753376,36.58,69812.38,105.4,-1.0,0.0,0.0]
[1780383754383,36.58,69809.96,105.4,-1.0,0.0,0.0]
[1780383755400,36.59,69809.91,105.4,-1.0,0.0,0.0]
[1780383756407,36.59,69810.08,105.4,-1.0,0.0,0.0]
[1780383757414,36.59,69798.41,105.4,-1.0,0.0,0.0]
[1780383758421,36.6,69796.29,105.4,-1.0,0.0,0.0]
[1780383759397,36.6,69796.29,105.4,-1.0,0.0,0.0]
[1780383759428,36.6,69794.57,105.4,-1.0,0.0,0.0]
[1780383760335,36.6,69794.57,105.4,-1.0,0.0,0.0]
[1780383760435,36.6,69783.66,105.4,-1.0,0.0,0.0]
[1780383760742,36.6,69783.66,105.4,-1.0,0.0,0.0]
[1780383761442,36.61,69777.61,105.4,-1.0,0.0,0.0]
[1780383761658,36.61,69777.61,105.4,-1.0,0.0,0.0]
[1780383762449,36.61,69776.99,105.4,-1.0,0.0,0.0]
[1780383763456,36.61,69776.44,105.4,-1.0,0.0,0.0]
[1780383764463,36.62,69774.98,105.4,-1.0,0.0,0.0]
[1780383767484,36.63,69775.69,105.4,-1.0,0.0,0.0]
[1780383768491,36.63,69776.14,105.4,-1.0,0.0,0.0]
[1780383769500,36.63,69775.3,105.4,-1.0,0.0,0.0]
[1780383771246,36.64,69768.91,105.4,-1.0,0.0,0.0]
[1780383771514,36.64,69762.93,105.4,-1.0,0.0,0.0]
[1780383772521,36.64,69761.45,105.4,-1.0,0.0,0.0]
[1780383773528,36.65,69761.74,105.4,-1.0,0.0,0.0]
[1780383776237,36.66,69761.59,105.4,-1.0,0.0,0.0]
[1780383776311,36.66,69761.06,105.4,-1.0,0.0,0.0]
[1780383776549,36.66,69758.24,105.4,-1.0,0.0,0.0]
[1780383777936,36.66,69758.24,105.4,-1.0,0.0,0.0]
[1780383777986,36.66,69758.24,105.4,-1.0,0.0,0.0]
[1780383778448,36.66,69758.24,105.4,-1.0,0.0,0.0]
[1780383779312,36.67,69758.38,105.4,-1.0,0.0,0.0]
[1780383779442,36.67,69740.25,105.4,-1.0,0.0,0.0]
[1780383780052,36.67,69740.25,105.4,-1.0,0.0,0.0]
[1780383780073,36.67,69735.88,105.4,-1.0,0.0,0.0]
[1780383781031,36.67,69735.88,105.4,-1.0,0.0,0.0]
[1780383781234,36.67,69733.19,105.4,-1.0,0.0,0.0]
[1780383781527,36.67,69733.19,105.4,-1.0,0.0,0.0]
[1780383781968,36.67,69733.19,105.4,-1.0,0.0,0.0]
[1780383782315,36.68,69720.57,105.4,-1.0,0.0,0.0]
[1780383782697,36.68,69720.57,105.4,-1.0,0.0,0.0]
[1780383783133,36.68,69713.96,105.4,-1.0,0.0,0.0]
[1780383783618,36.68,69709.69,105.4,-1.0,0.0,0.0]
[1780383784618,36.69,69706.81,105.4,-1.0,0.0,0.0]
[1780383785764,36.69,69706.81,105.4,-1.0,0.0,0.0]
[1780383786514,36.69,69706.81,105.4,-1.0,0.0,0.0]
[1780383786514,36.69,69702.65,105.4,-1.0,0.0,0.0]
[1780383787024,36.69,69702.65,105.4,-1.0,0.0,0.0]
[1780383787512,36.69,69702.65,105.4,-1.0,0.0,0.0]
[1780383787230,36.69,69693.96,105.4,-1.0,0.0,0.0]
[1780383787543,36.69,69693.96,105.4,-1.0,0.0,0.0]
[1780383788362,36.7,69673.25,105.4,-1.0,0.0,0.0]
[1780383789372,36.7,69673.25,105.4,-1.0,0.0,0.0]
[1780383789410,36.7,69673.25,105.4,-1.0,0.0,0.0]
[1780383789478,36.7,69667.09,105.4,-1.0,0.0,0.0]
[1780383790530,36.71,69658.44,105.4,-1.0,0.0,0.0]
[1780383790775,36.71,69658.44,105.4,-1.0,0.0,0.0]
[1780383790867,36.71,69658.44,105.4,-1.0,0.0,0.0]
[1780383791388,36.71,69658.44,105.4,-1.0,0.0,0.0]
[1780383791407,36.71,69681.73,105.4,-1.0,0.0,0.0]
[1780383791689,36.71,69707.28,105.4,-1.0,0.0,0.0]
[1780383792695,36.72,69687.02,105.4,-1.0,0.0,0.0]
[1780383793703,36.72,69686.03,105.4,-1.0,0.0,0.0]
[1780383795326,36.72,69686.03,105.4,-1.0,0.0,0.0]
[1780383795450,36.73,69688.45,105.4,-1.0,0.0,0.0]
[1780383795676,36.73,69688.45,105.4,-1.0,0.0,0.0]
[1780383795732,36.73,69688.45,105.4,-1.0,0.0,0.0]
[1780383795785,36.73,69717.13,105.4,-1.0,0.0,0.0]
[1780383796975,36.73,69725.58,105.4,-1.0,0.0,0.0]
[1780383798000,36.73,69739.98,105.4,-1.0,0.0,0.0]
[1780383799513,36.73,69739.98,105.4,-1.0,0.0,0.0]
[1780383798756,36.73,69741.94,105.4,-1.0,0.0,0.0]
[1780383800370,36.73,69751.34,105.4,-1.0,0.0,0.0]
[1780383800771,36.73,69764.71,105.4,-1.0,0.0,0.0]
[1780383802392,36.73,69764.71,105.4,-1.0,0.0,0.0]
[1780383802412,36.73,69764.71,105.4,-1.0,0.0,0.0]
[1780383802417,36.73,69764.71,105.4,-1.0,0.0,0.0]
[1780383802478,36.73,69767.19,105.4,-1.0,0.0,0.0]
[1780383802796,36.73,69779.05,105.4,-1.0,0.0,0.0]
[1780383803806,36.73,69785.2,105.4,-1.0,0.0,0.0]
[1780383804812,36.73,69786.41,105.4,-1.0,0.0,0.0]
[1780383805821,36.73,69772.03,105.4,-1.0,0.0,0.0]
[1780383807336,36.73,69768.44,105.4,-1.0,0.0,0.0]
[1780383807838,36.73,69774.05,105.4,-1.0,0.0,0.0]
[1780383808845,36.73,69780.96,105.4,-1.0,0.0,0.0]
[1780383809852,36.73,69782.41,105.4,-1.0,0.0,0.0]
[1780383811502,36.73,69788.88,105.4,-1.0,0.0,0.0]
[1780383812180,36.73,69802.53,105.4,-1.0,0.0,0.0]
[1780383813038,36.73,69802.53,105.4,-1.0,0.0,0.0]
[1780383813041,36.73,69802.53,105.4,-1.0,0.0,0.0]
[1780383813054,36.73,69802.53,105.4,-1.0,0.0,0.0]
[1780383813106,36.73,69807.25,105.4,-1.0,0.0,0.0]
[1780383813579,36.73,69807.25,105.4,-1.0,0.0,0.0]
[1780383813880,36.73,69806.88,105.4,-1.0,0.0,0.0]
[1780383815578,36.73,69802.41,105.4,-1.0,0.0,0.0]
[1780383815580,36.73,69802.41,105.4,-1.0,0.0,0.0]
[1780383816385,36.73,69800.12,105.4,-1.0,0.0,0.0]
[1780383816901,36.73,69803.0,105.4,-1.0,0.0,0.0]
[1780383818170,36.73,69805.58,105.4,-1.0,0.0,0.0]
[1780383818916,36.73,69808.31,105.4,-1.0,0.0,0.0]
[1780383820570,36.73,69808.83,105.4,-1.0,0.0,0.0]
[1780383820930,36.73,69798.38,105.4,-1.0,0.0,0.0]
[1780383821937,36.73,69786.15,105.4,-1.0,0.0,0.0]
[1780383822944,36.73,69777.55,105.4,-1.0,0.0,0.0]
[1780383824302,36.73,69779.85,105.4,-1.0,0.0,0.0]
[1780383825334,36.73,69779.85,105.4,-1.0,0.0,0.0]
[1780383825436,36.73,69780.13,105.4,-1.0,0.0,0.0]
[1780383825609,36.73,69780.13,105.4,-1.0,0.0,0.0]
[1780383825878,36.73,69780.13,105.4,-1.0,0.0,0.0]
[1780383825882,36.73,69780.13,105.4,-1.0,0.0,0.0]
[1780383825887,36.73,69780.13,105.4,-1.0,0.0,0.0]
[1780383825965,36.73,69761.71,105.4,-1.0,0.0,0.0]
[1780383826972,36.73,69743.56,105.4,-1.0,0.0,0.0]
[1780383827979,36.73,69749.51,105.4,-1.0,0.0,0.0]
[1780383829139,36.73,69747.36,105.4,-1.0,0.0,0.0]
[1780383829993,36.73,69739.94,105.4,-1.0,0.0,0.0]
[1780383831000,36.73,69742.54,105.4,-1.0,0.0,0.0]
[1780383832009,36.73,69746.34,105.4,-1.0,0.0,0.0]
[1780383833014,36.73,69746.07,105.4,-1.0,0.0,0.0]
[1780383834022,36.73,69739.06,105.4,-1.0,0.0,0.0]
[1780383834917,36.73,69739.06,105.4,-1.0,0.0,0.0]
[1780383835601,36.73,69732.01,105.4,-1.0,0.0,0.0]
[1780383836530,36.73,69723.12,105.4,-1.0,0.0,0.0]
[1780383837043,36.73,69724.49,105.4,-1.0,0.0,0.0]
[1780383838424,36.73,69724.49,105.4,-1.0,0.0,0.0]
[1780383838526,36.73,69733.31,105.4,-1.0,0.0,0.0]
[1780383839175,36.73,69739.13,105.4,-1.0,0.0,0.0]
[1780383840065,36.73,69743.46,105.4,-1.0,0.0,0.0]
[1780383841075,36.73,69738.38,105.4,-1.0,0.0,0.0]
[1780383842082,36.73,69730.38,105.4,-1.0,0.0,0.0]
[1780383842834,36.73,69730.38,105.4,-1.0,0.0,0.0]
[1780383843210,36.73,69730.38,105.4,-1.0,0.0,0.0]
[1780383843306,36.73,69730.38,105.4,-1.0,0.0,0.0]
[1780383843408,36.73,69719.87,105.4,-1.0,0.0,0.0]
[1780383844096,36.73,69699.21,105.4,-1.0,0.0,0.0]
[1780383844899,36.73,69699.21,105.4,-1.0,0.0,0.0]
[1780383845103,36.73,69706.4,105.4,-1.0,0.0,0.0]
[1780383846110,36.73,69724.99,105.4,-1.0,0.0,0.0]
[1780383847315,36.73,69724.99,105.4,-1.0,0.0,0.0]
[1780383847365,36.73,69729.06,105.4,-1.0,0.0,0.0]
[1780383848125,36.73,69734.95,105.4,-1.0,0.0,0.0]
[1780383849132,36.73,69733.05,105.4,-1.0,0.0,0.0]
[1780383850139,36.73,69730.56,105.4,-1.0,0.0,0.0]
[1780383851239,36.73,69730.86,105.4,-1.0,0.0,0.0]
[1780383852153,36.73,69739.08,105.4,-1.0,0.0,0.0]
[1780383853332,36.73,69739.08,105.4,-1.0,0.0,0.0]
[1780383853417,36.73,69739.48,105.4,-1.0,0.0,0.0]
[1780383854171,36.73,69748.66,105.4,-1.0,0.0,0.0]
[1780383855186,36.73,69758.14,105.4,-1.0,0.0,0.0]
[1780383856371,36.73,69759.15,105.4,-1.0,0.0,0.0]
[1780383857199,36.73,69758.64,105.4,-1.0,0.0,0.0]
[1780383858206,36.73,69755.38,105.4,-1.0,0.0,0.0]
[1780383859213,36.73,69750.36,105.4,-1.0,0.0,0.0]
[1780383860269,36.73,69749.06,105.4,-1.0,0.0,0.0]
[1780383861455,36.73,69749.06,105.4,-1.0,0.0,0.0]
[1780383861556,36.73,69751.29,105.4,-1.0,0.0,0.0]
[1780383862577,36.73,69751.29,105.4,-1.0,0.0,0.0]
[1780383862236,36.73,69740.49,105.4,-1.0,0.0,0.0]
[1780383863243,36.73,69730.46,105.4,-1.0,0.0,0.0]
[1780383864519,36.73,69730.46,105.4,-1.0,0.0,0.0]
[1780383864546,36.73,69730.37,105.4,-1.0,0.0,0.0]
[1780383865460,36.73,69736.76,105.4,-1.0,0.0,0.0]
[1780383866265,36.73,69746.86,105.4,-1.0,0.0,0.0]
[1780383867274,36.73,69746.13,105.4,-1.0,0.0,0.0]
[1780383868281,36.73,69742.93,105.4,-1.0,0.0,0.0]
[1780383869346,36.73,69739.12,105.4,-1.0,0.0,0.0]
[1780383870295,36.73,69738.71,105.4,-1.0,0.0,0.0]
[1780383871302,36.73,69738.9,105.4,-1.0,0.0,0.0]
[1780383872309,36.73,69741.68,105.4,-1.0,0.0,0.0]
[1780383874324,36.73,69744.76,105.4,-1.0,0.0,0.0]
[1780383875330,36.73,69742.28,105.4,-1.0,0.0,0.0]
[1780383876337,36.73,69735.57,105.4,-1.0,0.0,0.0]
[1780383877344,36.73,69736.66,105.4,-1.0,0.0,0.0]
[1780383878351,36.73,69740.63,105.4,-1.0,0.0,0.0]
[1780383879358,36.73,69741.94,105.4,-1.0,0.0,0.0]
[1780383880514,36.73,69744.54,105.4,-1.0,0.0,0.0]
[1780383881373,36.73,69739.19,105.4,-1.0,0.0,0.0]
[1780383882381,36.73,69737.24,105.4,-1.0,0.0,0.0]
[1780383883388,36.73,69739.47,105.4,-1.0,0.0,0.0]
[1780383884396,36.73,69740.18,105.4,-1.0,0.0,0.0]
[1780383885403,36.73,69741.16,105.4,-1.0,0.0,0.0]
[1780383886410,36.73,69742.76,105.4,-1.0,0.0,0.0]
[1780383887417,36.73,69741.93,105.4,-1.0,0.0,0.0]
[1780383888425,36.73,69741.4,105.4,-1.0,0.0,0.0]
[1780383889432,36.73,69741.82,105.4,-1.0,0.0,0.0]
[1780383890439,36.73,69742.76,105.4,-1.0,0.0,0.0]
[1780383891446,36.73,69736.39,105.4,-1.0,0.0,0.0]
[1780383892453,36.73,69727.6,105.4,-1.0,0.0,0.0]
[1780383893460,36.73,69730.27,105.4,-1.0,0.0,0.0]
[1780383894468,36.73,69737.24,105.4,-1.0,0.0,0.0]
[1780383895475,36.73,69745.65,105.4,-1.0,0.0,0.0]
[1780383896483,36.73,69745.04,105.4,-1.0,0.0,0.0]
[1780383897489,36.73,69740.65,105.4,-1.0,0.0,0.0]
[1780383898497,36.73,69735.76,105.4,-1.0,0.0,0.0]
[1780383899510,36.73,69735.4,105.4,-1.0,0.0,0.0]
[1780383900557,36.73,69747.55,105.4,-1.0,0.0,0.0]
[1780383901555,36.73,69758.5,105.4,-1.0,0.0,0.0]
[1780383902315,36.73,69758.5,105.4,-1.0,0.0,0.0]
[1780383902595,36.73,69766.33,105.4,-1.0,0.0,0.0]
[1780383903689,36.73,69766.33,105.4,-1.0,0.0,0.0]
[1780383903570,36.73,69773.89,105.4,-1.0,0.0,0.0]
[1780383903889,36.73,69773.89,105.4,-1.0,0.0,0.0]
[1780383904621,36.73,69767.76,105.4,-1.0,0.0,0.0]
[1780383904942,36.73,69767.76,105.4,-1.0,0.0,0.0]
[1780383905629,36.73,69775.29,105.4,-1.0,0.0,0.0]
[1780383906821,36.73,69772.33,105.4,-1.0,0.0,0.0]
[1780383907701,36.73,69766.52,105.4,-1.0,0.0,0.0]
[1780383909582,36.73,69769.99,105.4,-1.0,0.0,0.0]
[1780383909719,36.73,69775.46,105.4,-1.0,0.0,0.0]
[1780383910732,36.73,69773.93,105.4,-1.0,0.0,0.0]
[1780383911733,36.73,69776.51,105.4,-1.0,0.0,0.0]
[1780383912740,36.73,69781.96,105.4,-1.0,0.0,0.0]
[1780383913747,36.73,69782.55,105.4,-1.0,0.0,0.0]
[1780383914754,36.73,69785.5,105.4,-1.0,0.0,0.0]
[1780383915761,36.73,69782.52,105.4,-1.0,0.0,0.0]
[1780383916769,36.73,69772.69,105.4,-1.0,0.0,0.0]
[1780383917844,36.73,69752.61,105.4,-1.0,0.0,0.0]
[1780383918789,36.73,69746.49,105.4,-1.0,0.0,0.0]
[1780383919795,36.73,69754.75,105.4,-1.0,0.0,0.0]
[1780383921693,36.73,69762.46,105.4,-1.0,0.0,0.0]
[1780383921815,36.73,69757.54,105.4,-1.0,0.0,0.0]
[1780383923824,36.73,69756.5,105.4,-1.0,0.0,0.0]
[1780383924831,36.73,69756.16,105.4,-1.0,0.0,0.0]
[1780383925810,36.73,69756.16,105.4,-1.0,0.0,0.0]
[1780383925833,36.73,69756.16,105.4,-1.0,0.0,0.0]
[1780383926187,36.73,69751.86,105.4,-1.0,0.0,0.0]
[1780383926870,36.73,69740.6,105.4,-1.0,0.0,0.0]
[1780383928176,36.73,69747.27,105.4,-1.0,0.0,0.0]
[1780383928884,36.73,69744.34,105.4,-1.0,0.0,0.0]
[1780383930384,36.73,69744.34,105.4,-1.0,0.0,0.0]
[1780383930386,36.73,69743.63,105.4,-1.0,0.0,0.0]
[1780383930898,36.73,69753.3,105.4,-1.0,0.0,0.0]
[1780383931905,36.73,69763.85,105.4,-1.0,0.0,0.0]
[1780383932912,36.73,69779.08,105.4,-1.0,0.0,0.0]
[1780383934488,36.73,69778.37,105.4,-1.0,0.0,0.0]
[1780383934926,36.73,69779.64,105.4,-1.0,0.0,0.0]
[1780383935933,36.73,69779.19,105.4,-1.0,0.0,0.0]
[1780383936940,36.73,69778.31,105.4,-1.0,0.0,0.0]
[1780383937947,36.73,69779.64,105.4,-1.0,0.0,0.0]
[1780383938950,36.73,69779.64,105.4,-1.0,0.0,0.0]
[1780383938954,36.73,69779.73,105.4,-1.0,0.0,0.0]
[1780383939961,36.73,69781.7,105.4,-1.0,0.0,0.0]
[1780383940968,36.73,69782.0,105.4,-1.0,0.0,0.0]
[1780383941975,36.73,69780.13,105.4,-1.0,0.0,0.0]
[1780383942982,36.73,69775.92,105.4,-1.0,0.0,0.0]
[1780383943989,36.73,69775.74,105.4,-1.0,0.0,0.0]
[1780383944996,36.73,69782.69,105.4,-1.0,0.0,0.0]
[1780383946003,36.73,69784.8,105.4,-1.0,0.0,0.0]
[1780383948017,36.73,69787.58,105.4,-1.0,0.0,0.0]
[1780383949538,36.73,69791.52,105.4,-1.0,0.0,0.0]
[1780383950031,36.73,69796.31,105.4,-1.0,0.0,0.0]
[1780383951202,36.73,69796.31,105.4,-1.0,0.0,0.0]
[1780383951300,36.73,69803.07,105.4,-1.0,0.0,0.0]
[1780383951974,36.73,69803.07,105.4,-1.0,0.0,0.0]
[1780383952056,36.73,69808.74,105.4,-1.0,0.0,0.0]
[1780383953059,36.73,69814.29,105.4,-1.0,0.0,0.0]
[1780383954066,36.73,69813.24,105.4,-1.0,0.0,0.0]
[1780383955073,36.73,69814.78,105.4,-1.0,0.0,0.0]
[1780383957086,36.73,69812.41,105.4,-1.0,0.0,0.0]
[1780383958094,36.73,69809.99,105.4,-1.0,0.0,0.0]
[1780383960108,36.73,69804.72,105.4,-1.0,0.0,0.0]
[1780383961116,36.73,69800.75,105.4,-1.0,0.0,0.0]
[1780383962124,36.73,69788.53,105.4,-1.0,0.0,0.0]
[1780383963131,36.73,69786.71,105.4,-1.0,0.0,0.0]
[1780383964577,36.73,69786.71,105.4,-1.0,0.0,0.0]
[1780383964642,36.73,69785.57,105.4,-1.0,0.0,0.0]
[1780383965731,36.73,69785.57,105.4,-1.0,0.0,0.0]
[1780383965145,36.73,69778.27,105.4,-1.0,0.0,0.0]
[1780383965834,36.73,69778.27,105.4,-1.0,0.0,0.0]
[1780383966153,36.73,69765.31,105.4,-1.0,0.0,0.0]
[1780383967158,36.73,69760.07,105.4,-1.0,0.0,0.0]
[1780383968166,36.73,69757.34,105.4,-1.0,0.0,0.0]
[1780383969173,36.73,69755.34,105.4,-1.0,0.0,0.0]
[1780383970180,36.73,69758.37,105.4,-1.0,0.0,0.0]
[1780383971187,36.73,69756.92,105.4,-1.0,0.0,0.0]
[1780383972194,36.73,69756.37,105.4,-1.0,0.0,0.0]
[1780383973201,36.73,69763.25,105.4,-1.0,0.0,0.0]
[1780383974208,36.73,69764.38,105.4,-1.0,0.0,0.0]
[1780383975215,36.73,69765.43,105.4,-1.0,0.0,0.0]
[1780383976354,36.73,69765.43,105.4,-1.0,0.0,0.0]
[1780383976451,36.73,69768.03,105.4,-1.0,0.0,0.0]
[1780383977229,36.73,69770.85,105.4,-1.0,0.0,0.0]
[1780383978236,36.73,69779.48,105.4,-1.0,0.0,0.0]
[1780383979243,36.73,69786.02,105.4,-1.0,0.0,0.0]
[1780383980250,36.73,69786.59,105.4,-1.0,0.0,0.0]
[1780383981257,36.73,69779.68,105.4,-1.0,0.0,0.0]
[1780383982264,36.73,69772.39,105.4,-1.0,0.0,0.0]
[1780383983271,36.73,69767.9,105.4,-1.0,0.0,0.0]
[1780383984278,36.73,69767.25,105.4,-1.0,0.0,0.0]
[1780383985285,36.73,69766.63,105.4,-1.0,0.0,0.0]
[1780383986292,36.73,69767.94,105.4,-1.0,0.0,0.0]
[1780383987299,36.73,69768.62,105.4,-1.0,0.0,0.0]
[1780383988306,36.73,69768.13,105.4,-1.0,0.0,0.0]
[1780383989313,36.73,69772.36,105.4,-1.0,0.0,0.0]
[1780383990320,36.73,69776.81,105.4,-1.0,0.0,0.0]
[1780383991326,36.73,69785.21,105.4,-1.0,0.0,0.0]
[1780383992334,36.73,69785.91,105.4,-1.0,0.0,0.0]
[1780383994766,36.73,69787.09,105.4,-1.0,0.0,0.0]
[1780383995355,36.73,69795.42,105.4,-1.0,0.0,0.0]
[1780383996479,36.73,69784.62,105.4,-1.0,0.0,0.0]
[1780383997369,36.73,69772.2,105.4,-1.0,0.0,0.0]
[1780383998376,36.73,69769.44,105.4,-1.0,0.0,0.0]
[1780383999383,36.73,69765.74,105.4,-1.0,0.0,0.0]
[1780384000389,36.73,69762.57,105.4,-1.0,0.0,0.0]
[1780384001397,36.73,69760.74,105.4,-1.0,0.0,0.0]
[1780384002404,36.73,69761.93,105.4,-1.0,0.0,0.0]
[1780384003411,36.73,69765.3,105.4,-1.0,0.0,0.0]
[1780384004418,36.73,69768.09,105.4,-1.0,0.0,0.0]
[1780384005425,36.73,69771.42,105.4,-1.0,0.0,0.0]
[1780384006431,36.73,69775.97,105.4,-1.0,0.0,0.0]
[1780384007439,36.73,69776.39,105.4,-1.0,0.0,0.0]
[1780384008446,36.73,69778.4,105.4,-1.0,0.0,0.0]
[1780384009453,36.73,69775.59,105.4,-1.0,0.0,0.0]
[1780384010460,36.73,69776.08,105.4,-1.0,0.0,0.0]
[1780384011473,36.73,69780.39,105.4,-1.0,0.0,0.0]
[1780384012480,36.73,69782.2,105.4,-1.0,0.0,0.0]
[1780384013487,36.73,69779.73,105.4,-1.0,0.0,0.0]
[1780384014493,36.73,69778.44,105.4,-1.0,0.0,0.0]
[1780384015501,36.73,69776.32,105.4,-1.0,0.0,0.0]
[1780384016508,36.73,69777.64,105.4,-1.0,0.0,0.0]
[1780384017514,36.73,69778.71,105.4,-1.0,0.0,0.0]
[1780384018522,36.73,69780.42,105.4,-1.0,0.0,0.0]
[1780384019528,36.73,69779.55,105.4,-1.0,0.0,0.0]
[1780384020536,36.73,69778.82,105.4,-1.0,0.0,0.0]
[1780384021543,36.73,69768.84,105.4,-1.0,0.0,0.0]
[1780384022550,36.73,69764.29,105.4,-1.0,0.0,0.0]
[1780384023557,36.73,69761.2,105.4,-1.0,0.0,0.0]
[1780384024564,36.73,69760.07,105.4,-1.0,0.0,0.0]
[1780384025303,36.73,69760.07,105.4,-1.0,0.0,0.0]
[1780384025571,36.73,69751.56,105.4,-1.0,0.0,0.0]
[1780384026578,36.73,69751.62,105.4,-1.0,0.0,0.0]
[1780384027223,36.73,69751.62,105.4,-1.0,0.0,0.0]
[1780384027585,36.73,69754.52,105.4,-1.0,0.0,0.0]
[1780384028592,36.73,69756.35,105.4,-1.0,0.0,0.0]
[1780384028996,36.73,69756.35,105.4,-1.0,0.0,0.0]
[1780384029599,36.73,69759.45,105.4,-1.0,0.0,0.0]
[1780384030606,36.73,69761.26,105.4,-1.0,0.0,0.0]
[1780384031613,36.73,69763.29,105.4,-1.0,0.0,0.0]
[1780384032621,36.73,69766.56,105.4,-1.0,0.0,0.0]
[1780384033628,36.73,69771.53,105.4,-1.0,0.0,0.0]
[1780384034635,36.73,69773.53,105.4,-1.0,0.0,0.0]
[1780384035642,36.73,69774.15,105.4,-1.0,0.0,0.0]
[1780384035931,36.73,69774.15,105.4,-1.0,0.0,0.0]
[1780384036649,36.73,69785.03,105.4,-1.0,0.0,0.0]
[1780384037656,36.73,69785.85,105.4,-1.0,0.0,0.0]
[1780384038663,36.73,69786.48,105.4,-1.0,0.0,0.0]
[1780384039670,36.73,69786.85,105.4,-1.0,0.0,0.0]
[1780384040677,36.73,69785.58,105.4,-1.0,0.0,0.0]
[1780384041684,36.73,69780.37,105.4,-1.0,0.0,0.0]
[1780384042690,36.73,69766.73,105.4,-1.0,0.0,0.0]
[1780384043698,36.73,69763.48,105.4,-1.0,0.0,0.0]
[1780384044704,36.73,69761.92,105.4,-1.0,0.0,0.0]
[1780384045712,36.73,69762.6,105.4,-1.0,0.0,0.0]
[1780384046475,36.73,69762.6,105.4,-1.0,0.0,0.0]
[1780384046718,36.73,69762.97,105.4,-1.0,0.0,0.0]
[1780384047726,36.73,69763.57,105.4,-1.0,0.0,0.0]
[1780384048733,36.73,69763.88,105.4,-1.0,0.0,0.0]
[1780384050747,36.73,69766.63,105.4,-1.0,0.0,0.0]
[1780384051137,36.73,69766.63,105.4,-1.0,0.0,0.0]
[1780384051754,36.73,69768.58,105.4,-1.0,0.0,0.0]
[1780384053768,36.73,69771.19,105.4,-1.0,0.0,0.0]
[1780384054775,36.73,69771.86,105.4,-1.0,0.0,0.0]
[1780384055782,36.73,69775.24,105.4,-1.0,0.0,0.0]
[1780384056789,36.73,69778.01,105.4,-1.0,0.0,0.0]
[1780384057796,36.73,69780.91,105.4,-1.0,0.0,0.0]
[1780384058805,36.73,69780.39,105.4,-1.0,0.0,0.0]
[1780384059811,36.73,69783.32,105.4,-1.0,0.0,0.0]
[1780384060818,36.73,69786.3,105.4,-1.0,0.0,0.0]
[1780384061825,36.73,69787.24,105.4,-1.0,0.0,0.0]
[1780384062832,36.73,69798.45,105.4,-1.0,0.0,0.0]
[1780384063339,36.73,69798.45,105.4,-1.0,0.0,0.0]
[1780384063839,36.73,69808.23,105.4,-1.0,0.0,0.0]
[1780384064684,36.73,69808.23,105.4,-1.0,0.0,0.0]
[1780384064846,36.73,69813.12,105.4,-1.0,0.0,0.0]
[1780384065853,36.73,69814.43,105.4,-1.0,0.0,0.0]
[1780384066860,36.73,69817.21,105.4,-1.0,0.0,0.0]
[1780384067867,36.73,69816.76,105.4,-1.0,0.0,0.0]
[1780384069300,36.73,69816.68,105.4,-1.0,0.0,0.0]
[1780384069882,36.73,69820.46,105.4,-1.0,0.0,0.0]
[1780384070889,36.73,69830.35,105.4,-1.0,0.0,0.0]
[1780384071896,36.73,69838.26,105.4,-1.0,0.0,0.0]
[1780384072903,36.73,69841.16,105.4,-1.0,0.0,0.0]
[1780384073831,36.73,69841.16,105.4,-1.0,0.0,0.0]
[1780384073910,36.73,69842.39,105.4,-1.0,0.0,0.0]
[1780384074917,36.73,69845.59,105.4,-1.0,0.0,0.0]
[1780384075268,36.73,69845.59,105.4,-1.0,0.0,0.0]
[1780384075925,36.73,69849.25,105.4,-1.0,0.0,0.0]
[1780384077256,36.73,69849.25,105.4,-1.0,0.0,0.0]
[1780384077707,36.73,69849.25,105.4,-1.0,0.0,0.0]
[1780384077806,36.73,69850.76,105.4,-1.0,0.0,0.0]
[1780384077945,36.73,69857.89,105.4,-1.0,0.0,0.0]
[1780384079412,36.73,69867.07,105.4,-1.0,0.0,0.0]
[1780384079955,36.73,69869.93,105.4,-1.0,0.0,0.0]
[1780384080961,36.73,69869.18,105.4,-1.0,0.0,0.0]
[1780384081968,36.73,69865.37,105.4,-1.0,0.0,0.0]
[1780384083185,36.73,69863.0,105.4,-1.0,0.0,0.0]
[1780384084891,36.73,69862.51,105.4,-1.0,0.0,0.0]
[1780384085998,36.73,69864.73,105.4,-1.0,0.0,0.0]
[1780384087736,36.73,69864.73,105.4,-1.0,0.0,0.0]
[1780384087837,36.73,69870.46,105.4,-1.0,0.0,0.0]
[1780384088017,36.73,69874.43,105.4,-1.0,0.0,0.0]
[1780384089023,36.73,69877.81,105.4,-1.0,0.0,0.0]
[1780384090030,36.73,69877.47,105.4,-1.0,0.0,0.0]
[1780384091037,36.73,69881.98,105.4,-1.0,0.0,0.0]
[1780384092044,36.73,69883.4,105.4,-1.0,0.0,0.0]
[1780384093051,36.73,69883.69,105.4,-1.0,0.0,0.0]
[1780384094058,36.73,69884.25,105.4,-1.0,0.0,0.0]
[1780384095689,36.73,69884.25,105.4,-1.0,0.0,0.0]
[1780384095768,36.73,69884.08,105.4,-1.0,0.0,0.0]
[1780384096072,36.73,69891.81,105.4,-1.0,0.0,0.0]
[1780384097079,36.73,69896.31,105.4,-1.0,0.0,0.0]
[1780384098362,36.73,69898.38,105.4,-1.0,0.0,0.0]
[1780384099094,36.73,69895.68,105.4,-1.0,0.0,0.0]
[1780384100100,36.73,69896.08,105.4,-1.0,0.0,0.0]
[1780384102115,36.73,69893.45,105.4,-1.0,0.0,0.0]
[1780384103121,36.73,69891.66,105.4,-1.0,0.0,0.0]
[1780384104129,36.73,69891.01,105.4,-1.0,0.0,0.0]
[1780384105136,36.73,69893.03,105.4,-1.0,0.0,0.0]
[1780384106143,36.73,69893.33,105.4,-1.0,0.0,0.0]
[1780384107150,36.73,69892.23,105.4,-1.0,0.0,0.0]
[1780384108157,36.73,69892.53,105.4,-1.0,0.0,0.0]
[1780384109495,36.73,69888.9,105.4,-1.0,0.0,0.0]
[1780384110171,36.73,69885.72,105.4,-1.0,0.0,0.0]
[1780384111178,36.73,69883.2,105.4,-1.0,0.0,0.0]
[1780384112185,36.73,69879.21,105.4,-1.0,0.0,0.0]
[1780384113192,36.73,69877.86,105.4,-1.0,0.0,0.0]
[1780384114199,36.73,69877.51,105.4,-1.0,0.0,0.0]
[1780384115206,36.73,69866.77,105.4,-1.0,0.0,0.0]
[1780384116611,36.73,69866.25,105.4,-1.0,0.0,0.0]
[1780384118227,36.73,69868.23,105.4,-1.0,0.0,0.0]
[1780384119234,36.73,69867.94,105.4,-1.0,0.0,0.0]
[1780384122255,36.73,69868.99,105.4,-1.0,0.0,0.0]
[1780384123262,36.73,69872.83,105.4,-1.0,0.0,0.0]
[1780384124268,36.73,69874.02,105.4,-1.0,0.0,0.0]
[1780384125276,36.73,69873.24,105.4,-1.0,0.0,0.0]
[1780384128297,36.73,69874.07,105.4,-1.0,0.0,0.0]
[1780384129304,36.73,69878.87,105.4,-1.0,0.0,0.0]
[1780384130310,36.73,69885.06,105.4,-1.0,0.0,0.0]
[1780384134339,36.73,69885.36,105.4,-1.0,0.0,0.0]
[1780384135346,36.73,69888.35,105.4,-1.0,0.0,0.0]
[1780384139374,36.73,69888.69,105.4,-1.0,0.0,0.0]
[1780384140942,36.73,69896.21,105.4,-1.0,0.0,0.0]
[1780384141389,36.73,69899.87,105.4,-1.0,0.0,0.0]
[1780384142835,36.73,69899.87,105.4,-1.0,0.0,0.0]
[1780384142888,36.73,69900.14,105.4,-1.0,0.0,0.0]
[1780384143402,36.73,69905.98,105.4,-1.0,0.0,0.0]
[1780384144409,36.73,69913.56,105.4,-1.0,0.0,0.0]
[1780384145417,36.73,69915.07,105.4,-1.0,0.0,0.0]
[1780384146424,36.73,69915.37,105.4,-1.0,0.0,0.0]
[1780384147432,36.73,69918.1,105.4,-1.0,0.0,0.0]
[1780384148437,36.73,69913.27,105.4,-1.0,0.0,0.0]
[1780384149445,36.73,69907.89,105.4,-1.0,0.0,0.0]
[1780384150452,36.73,69907.66,105.4,-1.0,0.0,0.0]
[1780384151459,36.73,69907.47,105.4,-1.0,0.0,0.0]
[1780384153473,36.73,69904.52,105.4,-1.0,0.0,0.0]
[1780384154480,36.73,69903.38,105.4,-1.0,0.0,0.0]
[1780384155487,36.73,69902.42,105.4,-1.0,0.0,0.0]
[1780384156495,36.73,69901.65,105.4,-1.0,0.0,0.0]
[1780384157502,36.73,69900.4,105.4,-1.0,0.0,0.0]
[1780384158509,36.73,69899.64,105.4,-1.0,0.0,0.0]
[1780384161530,36.73,69900.75,105.4,-1.0,0.0,0.0]
[1780384162537,36.73,69902.16,105.4,-1.0,0.0,0.0]
[1780384163544,36.73,69901.42,105.4,-1.0,0.0,0.0]
[1780384166566,36.73,69896.6,105.4,-1.0,0.0,0.0]
[1780384167573,36.73,69893.09,105.4,-1.0,0.0,0.0]
[1780384168580,36.73,69890.85,105.4,-1.0,0.0,0.0]
[1780384169587,36.73,69891.5,105.4,-1.0,0.0,0.0]
[1780384170595,36.73,69891.89,105.4,-1.0,0.0,0.0]
[1780384171601,36.73,69891.82,105.4,-1.0,0.0,0.0]
[1780384172608,36.73,69892.22,105.4,-1.0,0.0,0.0]
[1780384173615,36.73,69892.84,105.4,-1.0,0.0,0.0]
[1780384175629,36.73,69892.5,105.4,-1.0,0.0,0.0]
[1780384178650,36.73,69891.97,105.4,-1.0,0.0,0.0]
[1780384179657,36.73,69890.26,105.4,-1.0,0.0,0.0]
[1780384180664,36.73,69889.58,105.4,-1.0,0.0,0.0]
[1780384181671,36.73,69889.78,105.4,-1.0,0.0,0.0]
[1780384182678,36.73,69889.47,105.4,-1.0,0.0,0.0]
[1780384183472,36.73,69889.47,105.4,-1.0,0.0,0.0]
[1780384183685,36.73,69886.48,105.4,-1.0,0.0,0.0]
[1780384186706,36.73,69887.25,105.4,-1.0,0.0,0.0]
[1780384188720,36.73,69885.52,105.4,-1.0,0.0,0.0]
[1780384189726,36.73,69885.82,105.4,-1.0,0.0,0.0]
[1780384190775,36.73,69885.82,105.4,-1.0,0.0,0.0]
[1780384191740,36.73,69871.75,105.4,-1.0,0.0,0.0]
[1780384192748,36.73,69871.53,105.4,-1.0,0.0,0.0]
[1780384193755,36.73,69873.87,105.4,-1.0,0.0,0.0]
[1780384194762,36.73,69870.54,105.4,-1.0,0.0,0.0]
[1780384195769,36.73,69870.95,105.4,-1.0,0.0,0.0]
[1780384196776,36.73,69873.13,105.4,-1.0,0.0,0.0]
[1780384197783,36.73,69876.51,105.4,-1.0,0.0,0.0]
[1780384198790,36.73,69879.96,105.4,-1.0,0.0,0.0]
[1780384199797,36.73,69880.71,105.4,-1.0,0.0,0.0]
[1780384200804,36.73,69883.45,105.4,-1.0,0.0,0.0]
[1780384201887,36.73,69890.2,105.4,-1.0,0.0,0.0]
[1780384202822,36.73,69891.31,105.4,-1.0,0.0,0.0]
[1780384205844,36.73,69898.96,105.4,-1.0,0.0,0.0]
[1780384206851,36.73,69898.19,105.4,-1.0,0.0,0.0]
[1780384207858,36.73,69909.95,105.4,-1.0,0.0,0.0]
[1780384208865,36.73,69911.05,105.4,-1.0,0.0,0.0]
[1780384209872,36.73,69910.55,105.4,-1.0,0.0,0.0]
[1780384210879,36.73,69910.98,105.4,-1.0,0.0,0.0]
[1780384211886,36.73,69911.35,105.4,-1.0,0.0,0.0]
[1780384212893,36.73,69909.49,105.4,-1.0,0.0,0.0]
[1780384213900,36.73,69908.02,105.4,-1.0,0.0,0.0]
[1780384214907,36.73,69905.06,105.4,-1.0,0.0,0.0]
[1780384215914,36.73,69900.1,105.4,-1.0,0.0,0.0]
[1780384216921,36.73,69892.52,105.4,-1.0,0.0,0.0]
[1780384217928,36.73,69890.26,105.4,-1.0,0.0,0.0]
[1780384219942,36.73,69888.61,105.4,-1.0,0.0,0.0]
[1780384220949,36.73,69888.15,105.4,-1.0,0.0,0.0]
[1780384221956,36.73,69878.33,105.4,-1.0,0.0,0.0]
[1780384222963,36.73,69877.01,105.4,-1.0,0.0,0.0]
[1780384223970,36.73,69880.17,105.4,-1.0,0.0,0.0]
[1780384224977,36.73,69878.77,105.4,-1.0,0.0,0.0]
[1780384225984,36.73,69879.58,105.4,-1.0,0.0,0.0]
[1780384226991,36.73,69879.05,105.4,-1.0,0.0,0.0]
[1780384227998,36.73,69884.16,105.4,-1.0,0.0,0.0]
[1780384229005,36.73,69881.42,105.4,-1.0,0.0,0.0]
[1780384230012,36.73,69875.46,105.4,-1.0,0.0,0.0]
[1780384231019,36.73,69873.83,105.4,-1.0,0.0,0.0]
[1780384232026,36.73,69874.07,105.4,-1.0,0.0,0.0]
[1780384233033,36.73,69873.67,105.4,-1.0,0.0,0.0]
[1780384234041,36.73,69874.55,105.4,-1.0,0.0,0.0]
[1780384235048,36.73,69878.5,105.4,-1.0,0.0,0.0]
[1780384236055,36.73,69881.37,105.4,-1.0,0.0,0.0]
[1780384238069,36.73,69880.37,105.4,-1.0,0.0,0.0]
[1780384239076,36.73,69884.84,105.4,-1.0,0.0,0.0]
[1780384240083,36.73,69887.19,105.4,-1.0,0.0,0.0]
[1780384241094,36.73,69890.01,105.4,-1.0,0.0,0.0]
[1780384242099,36.73,69905.13,105.4,-1.0,0.0,0.0]
[1780384243106,36.73,69902.36,105.4,-1.0,0.0,0.0]
[1780384244113,36.73,69897.78,105.4,-1.0,0.0,0.0]
[1780384245224,36.73,69896.77,105.4,-1.0,0.0,0.0]
[1780384246126,36.73,69899.59,105.4,-1.0,0.0,0.0]
[1780384248141,36.73,69902.22,105.4,-1.0,0.0,0.0]
[1780384249148,36.73,69906.95,105.4,-1.0,0.0,0.0]
[1780384250154,36.73,69907.71,105.4,-1.0,0.0,0.0]
[1780384251162,36.73,69903.17,105.4,-1.0,0.0,0.0]
[1780384252169,36.73,69903.49,105.4,-1.0,0.0,0.0]
[1780384253176,36.73,69905.67,105.4,-1.0,0.0,0.0]
[1780384254183,36.73,69909.41,105.4,-1.0,0.0,0.0]
[1780384255190,36.73,69910.55,105.4,-1.0,0.0,0.0]
[1780384256197,36.73,69911.0,105.4,-1.0,0.0,0.0]
[1780384257647,36.73,69911.0,105.4,-1.0,0.0,0.0]
[1780384257742,36.73,69911.68,105.4,-1.0,0.0,0.0]
[1780384258821,36.73,69911.68,105.4,-1.0,0.0,0.0]
[1780384259022,36.73,69914.47,105.4,-1.0,0.0,0.0]
[1780384259218,36.73,69919.68,105.4,-1.0,0.0,0.0]
[1780384261672,36.73,69920.42,105.4,-1.0,0.0,0.0]
[1780384263246,36.73,69918.83,105.4,-1.0,0.0,0.0]
[1780384264253,36.73,69917.0,105.4,-1.0,0.0,0.0]
[1780384265260,36.73,69918.24,105.4,-1.0,0.0,0.0]
[1780384266267,36.73,69921.39,105.4,-1.0,0.0,0.0]
[1780384267566,36.73,69921.39,105.4,-1.0,0.0,0.0]
[1780384267715,36.73,69925.03,105.4,-1.0,0.0,0.0]
[1780384268282,36.73,69924.52,105.4,-1.0,0.0,0.0]
[1780384269288,36.73,69922.49,105.4,-1.0,0.0,0.0]
[1780384270295,36.73,69922.26,105.4,-1.0,0.0,0.0]
[1780384272308,36.73,69923.42,105.4,-1.0,0.0,0.0]
[1780384273316,36.73,69923.68,105.4,-1.0,0.0,0.0]
[1780384274323,36.73,69923.23,105.4,-1.0,0.0,0.0]
[1780384276337,36.73,69922.96,105.4,-1.0,0.0,0.0]
[1780384277344,36.73,69919.07,105.4,-1.0,0.0,0.0]
[1780384278352,36.73,69920.99,105.4,-1.0,0.0,0.0]
[1780384279359,36.73,69922.06,105.4,-1.0,0.0,0.0]
[1780384280366,36.73,69922.59,105.4,-1.0,0.0,0.0]
[1780384281373,36.73,69926.41,105.4,-1.0,0.0,0.0]
[1780384282380,36.73,69929.19,105.4,-1.0,0.0,0.0]
[1780384283388,36.73,69933.54,105.4,-1.0,0.0,0.0]
[1780384284395,36.73,69934.23,105.4,-1.0,0.0,0.0]
[1780384285898,36.73,69936.43,105.4,-1.0,0.0,0.0]
[1780384286411,36.73,69935.48,105.4,-1.0,0.0,0.0]
[1780384287418,36.73,69933.63,105.4,-1.0,0.0,0.0]
[1780384289030,36.73,69941.5,105.4,-1.0,0.0,0.0]
[1780384290001,36.73,69945.92,105.4,-1.0,0.0,0.0]
[1780384290439,36.73,69951.25,105.4,-1.0,0.0,0.0]
[1780384291446,36.73,69953.23,105.4,-1.0,0.0,0.0]
[1780384292453,36.73,69950.34,105.4,-1.0,0.0,0.0]
[1780384293460,36.73,69940.72,105.4,-1.0,0.0,0.0]
[1780384294469,36.73,69939.65,105.4,-1.0,0.0,0.0]
[1780384295476,36.73,69938.61,105.4,-1.0,0.0,0.0]
[1780384296483,36.73,69939.91,105.4,-1.0,0.0,0.0]
[1780384298497,36.73,69937.06,105.4,-1.0,0.0,0.0]
[1780384299503,36.73,69936.05,105.4,-1.0,0.0,0.0]
[1780384301518,36.73,69936.76,105.4,-1.0,0.0,0.0]
[1780384302525,36.73,69938.23,105.4,-1.0,0.0,0.0]
[1780384303532,36.73,69939.2,105.4,-1.0,0.0,0.0]
[1780384306553,36.73,69939.83,105.4,-1.0,0.0,0.0]
[1780384307560,36.73,69939.61,105.4,-1.0,0.0,0.0]
[1780384308567,36.73,69939.89,105.4,-1.0,0.0,0.0]
[1780384309574,36.73,69937.85,105.4,-1.0,0.0,0.0]
[1780384311588,36.73,69937.57,105.4,-1.0,0.0,0.0]
[1780384313602,36.73,69938.61,105.4,-1.0,0.0,0.0]
[1780384314609,36.73,69942.87,105.4,-1.0,0.0,0.0]
[1780384315615,36.73,69943.22,105.4,-1.0,0.0,0.0]
[1780384316623,36.73,69947.66,105.4,-1.0,0.0,0.0]
[1780384317630,36.73,69944.92,105.4,-1.0,0.0,0.0]
[1780384318637,36.73,69941.77,105.4,-1.0,0.0,0.0]
[1780384319644,36.73,69940.66,105.4,-1.0,0.0,0.0]
[1780384320667,36.73,69940.9,105.4,-1.0,0.0,0.0]
[1780384321783,36.73,69930.86,105.4,-1.0,0.0,0.0]
[1780384322948,36.73,69919.05,105.4,-1.0,0.0,0.0]
[1780384323689,36.73,69910.2,105.4,-1.0,0.0,0.0]
[1780384324696,36.73,69907.28,105.4,-1.0,0.0,0.0]
[1780384326710,36.73,69906.84,105.4,-1.0,0.0,0.0]
[1780384329731,36.73,69907.13,105.4,-1.0,0.0,0.0]
[1780384330738,36.73,69906.69,105.4,-1.0,0.0,0.0]
[1780384331745,36.73,69900.67,105.4,-1.0,0.0,0.0]
[1780384332752,36.73,69900.43,105.4,-1.0,0.0,0.0]
[1780384333759,36.73,69902.58,105.4,-1.0,0.0,0.0]
[1780384334766,36.73,69903.72,105.4,-1.0,0.0,0.0]
[1780384335772,36.73,69903.42,105.4,-1.0,0.0,0.0]
[1780384336779,36.73,69904.64,105.4,-1.0,0.0,0.0]
[1780384337787,36.73,69906.32,105.4,-1.0,0.0,0.0]
[1780384338794,36.73,69906.78,105.4,-1.0,0.0,0.0]
[1780384339801,36.73,69913.5,105.4,-1.0,0.0,0.0]
[1780384340808,36.73,69915.34,105.4,-1.0,0.0,0.0]
[1780384341815,36.73,69914.9,105.4,-1.0,0.0,0.0]
[1780384344836,36.73,69914.59,105.4,-1.0,0.0,0.0]
[1780384345843,36.73,69916.02,105.4,-1.0,0.0,0.0]
[1780384346850,36.73,69919.17,105.4,-1.0,0.0,0.0]
[1780384347857,36.73,69919.82,105.4,-1.0,0.0,0.0]
[1780384349225,36.73,69919.27,105.4,-1.0,0.0,0.0]
[1780384349871,36.73,69930.46,105.4,-1.0,0.0,0.0]
[1780384350877,36.73,69932.39,105.4,-1.0,0.0,0.0]
[1780384351885,36.73,69932.69,105.4,-1.0,0.0,0.0]
[1780384353910,36.73,69933.13,105.4,-1.0,0.0,0.0]
[1780384354917,36.73,69929.57,105.4,-1.0,0.0,0.0]
[1780384355924,36.73,69924.53,105.4,-1.0,0.0,0.0]
[1780384356930,36.73,69915.78,105.4,-1.0,0.0,0.0]
[1780384357938,36.73,69917.66,105.4,-1.0,0.0,0.0]
[1780384358945,36.73,69916.36,105.4,-1.0,0.0,0.0]
[1780384359952,36.73,69915.93,105.4,-1.0,0.0,0.0]
[1780384360958,36.73,69916.21,105.4,-1.0,0.0,0.0]
[1780384361966,36.73,69915.54,105.4,-1.0,0.0,0.0]
[1780384362973,36.73,69916.62,105.4,-1.0,0.0,0.0]
[1780384363979,36.73,69917.09,105.4,-1.0,0.0,0.0]
[1780384367004,36.73,69917.29,105.4,-1.0,0.0,0.0]
[1780384369018,36.73,69915.27,105.4,-1.0,0.0,0.0]
[1780384370025,36.73,69917.45,105.4,-1.0,0.0,0.0]
[1780384371032,36.73,69923.15,105.4,-1.0,0.0,0.0]
[1780384372039,36.73,69924.66,105.4,-1.0,0.0,0.0]
[1780384373046,36.73,69925.48,105.4,-1.0,0.0,0.0]
[1780384375061,36.73,69926.76,105.4,-1.0,0.0,0.0]
[1780384376068,36.73,69928.13,105.4,-1.0,0.0,0.0]
[1780384377075,36.73,69928.9,105.4,-1.0,0.0,0.0]
[1780384378082,36.73,69927.39,105.4,-1.0,0.0,0.0]
[1780384379089,36.73,69925.76,105.4,-1.0,0.0,0.0]
[1780384380097,36.73,69924.54,105.4,-1.0,0.0,0.0]
[1780384381104,36.73,69923.38,105.4,-1.0,0.0,0.0]
[1780384382112,36.73,69922.39,105.4,-1.0,0.0,0.0]
[1780384383119,36.73,69918.84,105.4,-1.0,0.0,0.0]
[1780384384125,36.73,69920.46,105.4,-1.0,0.0,0.0]
[1780384385133,36.73,69920.94,105.4,-1.0,0.0,0.0]
[1780384386140,36.73,69920.76,105.4,-1.0,0.0,0.0]
[1780384387147,36.73,69921.04,105.4,-1.0,0.0,0.0]
[1780384388154,36.73,69918.62,105.4,-1.0,0.0,0.0]
[1780384389161,36.73,69917.23,105.4,-1.0,0.0,0.0]
[1780384391175,36.73,69917.66,105.4,-1.0,0.0,0.0]
[1780384392182,36.73,69918.43,105.4,-1.0,0.0,0.0]
[1780384393189,36.73,69920.57,105.4,-1.0,0.0,0.0]
[1780384394196,36.73,69922.29,105.4,-1.0,0.0,0.0]
[1780384395203,36.73,69923.74,105.4,-1.0,0.0,0.0]
[1780384396210,36.73,69925.05,105.4,-1.0,0.0,0.0]
[1780384397217,36.73,69924.81,105.4,-1.0,0.0,0.0]
[1780384398224,36.73,69923.81,105.4,-1.0,0.0,0.0]
[1780384399231,36.73,69922.59,105.4,-1.0,0.0,0.0]
[1780384400238,36.73,69922.27,105.4,-1.0,0.0,0.0]
[1780384401245,36.73,69923.13,105.4,-1.0,0.0,0.0]
[1780384402252,36.73,69923.31,105.4,-1.0,0.0,0.0]
[1780384403259,36.73,69922.84,105.4,-1.0,0.0,0.0]
[1780384404266,36.73,69923.4,105.4,-1.0,0.0,0.0]
[1780384405273,36.73,69927.04,105.4,-1.0,0.0,0.0]
[1780384406280,36.73,69928.82,105.4,-1.0,0.0,0.0]
[1780384407287,36.73,69931.11,105.4,-1.0,0.0,0.0]
[1780384408295,36.73,69933.18,105.4,-1.0,0.0,0.0]
[1780384411316,36.73,69929.81,105.4,-1.0,0.0,0.0]
[1780384412323,36.73,69928.4,105.4,-1.0,0.0,0.0]
[1780384413330,36.73,69929.29,105.4,-1.0,0.0,0.0]
[1780384414337,36.73,69929.12,105.4,-1.0,0.0,0.0]
[1780384416351,36.73,69929.39,105.4,-1.0,0.0,0.0]
[1780384417358,36.73,69929.58,105.4,-1.0,0.0,0.0]
[1780384419372,36.73,69929.86,105.4,-1.0,0.0,0.0]
[1780384421386,36.73,69929.36,105.4,-1.0,0.0,0.0]
[1780384422393,36.73,69929.71,105.4,-1.0,0.0,0.0]
[1780384423400,36.73,69929.18,105.4,-1.0,0.0,0.0]
[1780384425414,36.73,69930.35,105.4,-1.0,0.0,0.0]
[1780384426420,36.73,69943.53,105.4,-1.0,0.0,0.0]
[1780384428071,36.73,69949.39,105.4,-1.0,0.0,0.0]
[1780384428435,36.73,69951.08,105.4,-1.0,0.0,0.0]
[1780384429442,36.73,69957.91,105.4,-1.0,0.0,0.0]
[1780384430775,36.73,69960.97,105.4,-1.0,0.0,0.0]
[1780384434477,36.73,69958.91,105.4,-1.0,0.0,0.0]
[1780384435484,36.73,69957.99,105.4,-1.0,0.0,0.0]
[1780384436491,36.73,69954.41,105.4,-1.0,0.0,0.0]
[1780384437498,36.73,69956.23,105.4,-1.0,0.0,0.0]
[1780384438505,36.73,69960.4,105.4,-1.0,0.0,0.0]
[1780384440192,36.73,69960.4,105.4,-1.0,0.0,0.0]
[1780384440211,36.73,69960.64,105.4,-1.0,0.0,0.0]
[1780384440520,36.73,69967.95,105.4,-1.0,0.0,0.0]
[1780384441527,36.73,69970.57,105.4,-1.0,0.0,0.0]
[1780384442534,36.73,69972.4,105.4,-1.0,0.0,0.0]
[1780384444548,36.73,69972.83,105.4,-1.0,0.0,0.0]
[1780384445555,36.73,69973.83,105.4,-1.0,0.0,0.0]
[1780384446562,36.73,69976.02,105.4,-1.0,0.0,0.0]
[1780384447569,36.73,69974.57,105.4,-1.0,0.0,0.0]
[1780384448576,36.73,69974.87,105.4,-1.0,0.0,0.0]
[1780384449583,36.73,69973.91,105.4,-1.0,0.0,0.0]
[1780384450590,36.73,69972.42,105.4,-1.0,0.0,0.0]
[1780384451597,36.73,69971.58,105.4,-1.0,0.0,0.0]
[1780384452604,36.73,69969.21,105.4,-1.0,0.0,0.0]
[1780384453611,36.73,69962.26,105.4,-1.0,0.0,0.0]
[1780384454618,36.73,69959.17,105.4,-1.0,0.0,0.0]
[1780384456632,36.73,69956.95,105.4,-1.0,0.0,0.0]
[1780384459227,36.73,69957.6,105.4,-1.0,0.0,0.0]
[1780384459653,36.73,69958.44,105.4,-1.0,0.0,0.0]
[1780384461667,36.73,69957.28,105.4,-1.0,0.0,0.0]
[1780384462674,36.73,69957.52,105.4,-1.0,0.0,0.0]
[1780384463681,36.73,69956.93,105.4,-1.0,0.0,0.0]
[1780384464688,36.73,69957.87,105.4,-1.0,0.0,0.0]
[1780384465695,36.73,69958.81,105.4,-1.0,0.0,0.0]
[1780384466702,36.73,69959.2,105.4,-1.0,0.0,0.0]
[1780384468717,36.73,69958.69,105.4,-1.0,0.0,0.0]
[1780384469724,36.73,69959.34,105.4,-1.0,0.0,0.0]
[1780384470733,36.73,69958.78,105.4,-1.0,0.0,0.0]
[1780384471740,36.73,69958.69,105.4,-1.0,0.0,0.0]
[1780384474761,36.73,69958.32,105.4,-1.0,0.0,0.0]
[1780384475768,36.73,69959.6,105.4,-1.0,0.0,0.0]
[1780384476775,36.73,69959.8,105.4,-1.0,0.0,0.0]
[1780384477782,36.73,69960.12,105.4,-1.0,0.0,0.0]
[1780384478789,36.73,69960.46,105.4,-1.0,0.0,0.0]
[1780384479796,36.73,69960.13,105.4,-1.0,0.0,0.0]
[1780384480803,36.73,69959.89,105.4,-1.0,0.0,0.0]
[1780384481810,36.73,69959.07,105.4,-1.0,0.0,0.0]
[1780384485838,36.73,69958.6,105.4,-1.0,0.0,0.0]
[1780384486845,36.73,69958.84,105.4,-1.0,0.0,0.0]
[1780384487851,36.73,69959.17,105.4,-1.0,0.0,0.0]
[1780384488859,36.73,69958.86,105.4,-1.0,0.0,0.0]
[1780384490873,36.73,69958.15,105.4,-1.0,0.0,0.0]
[1780384491880,36.73,69958.78,105.4,-1.0,0.0,0.0]
[1780384492887,36.73,69959.03,105.4,-1.0,0.0,0.0]
[1780384493894,36.73,69958.26,105.4,-1.0,0.0,0.0]
[1780384496915,36.73,69957.92,105.4,-1.0,0.0,0.0]
[1780384497922,36.73,69953.28,105.4,-1.0,0.0,0.0]
[1780384498929,36.73,69950.03,105.4,-1.0,0.0,0.0]
[1780384499936,36.73,69954.34,105.4,-1.0,0.0,0.0]
[1780384500943,36.73,69956.7,105.4,-1.0,0.0,0.0]
[1780384501950,36.73,69960.76,105.4,-1.0,0.0,0.0]
[1780384503964,36.73,69961.36,105.4,-1.0,0.0,0.0]
[1780384504971,36.73,69961.1,105.4,-1.0,0.0,0.0]
[1780384505979,36.73,69962.62,105.4,-1.0,0.0,0.0]
[1780384506985,36.73,69963.51,105.4,-1.0,0.0,0.0]
[1780384507992,36.73,69970.07,105.4,-1.0,0.0,0.0]
[1780384508466,36.73,69970.07,105.4,-1.0,0.0,0.0]
[1780384508534,36.73,69970.07,105.4,-1.0,0.0,0.0]
[1780384509000,36.73,69977.55,105.4,-1.0,0.0,0.0]
[1780384510276,36.73,69981.9,105.4,-1.0,0.0,0.0]
[1780384511013,36.73,69991.17,105.4,-1.0,0.0,0.0]
[1780384512022,36.73,69995.2,105.4,-1.0,0.0,0.0]
[1780384513028,36.73,69995.73,105.4,-1.0,0.0,0.0]
[1780384514034,36.73,69996.31,105.4,-1.0,0.0,0.0]
[1780384515052,36.73,69997.72,105.4,-1.0,0.0,0.0]
[1780384516059,36.73,69999.23,105.4,-1.0,0.0,0.0]
[1780384517066,36.73,70000.35,105.4,-1.0,0.0,0.0]
[1780384518320,36.73,70000.35,105.4,-1.0,0.0,0.0]
[1780384518321,36.73,70003.38,105.4,-1.0,0.0,0.0]
[1780384519263,36.73,70003.38,105.4,-1.0,0.0,0.0]
[1780384519340,36.73,70004.98,105.4,-1.0,0.0,0.0]
[1780384520093,36.73,70013.37,105.4,-1.0,0.0,0.0]
[1780384521096,36.73,70016.46,105.4,-1.0,0.0,0.0]
[1780384522103,36.73,70015.28,105.4,-1.0,0.0,0.0]
[1780384523110,36.73,70016.74,105.4,-1.0,0.0,0.0]
[1780384524116,36.73,70017.32,105.4,-1.0,0.0,0.0]
[1780384525127,36.73,70018.25,105.4,-1.0,0.0,0.0]
[1780384526131,36.73,70020.61,105.4,-1.0,0.0,0.0]
[1780384527138,36.73,70022.55,105.4,-1.0,0.0,0.0]
[1780384528145,36.73,70024.02,105.4,-1.0,0.0,0.0]
[1780384529152,36.73,70023.32,105.4,-1.0,0.0,0.0]
[1780384530159,36.73,70022.47,105.4,-1.0,0.0,0.0]
[1780384531166,36.73,70024.98,105.4,-1.0,0.0,0.0]
[1780384532173,36.73,70026.69,105.4,-1.0,0.0,0.0]
[1780384533180,36.73,70027.65,105.4,-1.0,0.0,0.0]
[1780384534187,36.73,70026.41,105.4,-1.0,0.0,0.0]
[1780384535194,36.73,70020.13,105.4,-1.0,0.0,0.0]
[1780384536201,36.73,70018.5,105.4,-1.0,0.0,0.0]
[1780384537208,36.73,70031.38,105.4,-1.0,0.0,0.0]
[1780384538215,36.73,70034.76,105.4,-1.0,0.0,0.0]
[1780384539409,36.73,70034.76,105.4,-1.0,0.0,0.0]
[1780384540229,36.73,70036.68,105.4,-1.0,0.0,0.0]
[1780384543250,36.73,70037.27,105.4,-1.0,0.0,0.0]
[1780384544257,36.73,70038.85,105.4,-1.0,0.0,0.0]
[1780384545264,36.73,70041.5,105.4,-1.0,0.0,0.0]
[1780384546271,36.73,70043.44,105.4,-1.0,0.0,0.0]
[1780384547278,36.73,70044.15,105.4,-1.0,0.0,0.0]
[1780384549292,36.73,70043.96,105.4,-1.0,0.0,0.0]
[1780384550299,36.73,70039.85,105.4,-1.0,0.0,0.0]
[1780384552313,36.73,70038.98,105.4,-1.0,0.0,0.0]
[1780384553320,36.73,70039.37,105.4,-1.0,0.0,0.0]
[1780384554327,36.73,70038.89,105.4,-1.0,0.0,0.0]
[1780384555335,36.73,70037.56,105.4,-1.0,0.0,0.0]
[1780384556342,36.73,70038.36,105.4,-1.0,0.0,0.0]
[1780384557349,36.73,70038.62,105.4,-1.0,0.0,0.0]
[1780384559370,36.73,70040.41,105.4,-1.0,0.0,0.0]
[1780384560372,36.73,70042.04,105.4,-1.0,0.0,0.0]
[1780384561378,36.73,70045.05,105.4,-1.0,0.0,0.0]
[1780384562385,36.73,70045.62,105.4,-1.0,0.0,0.0]
[1780384563392,36.73,70051.37,105.4,-1.0,0.0,0.0]
[1780384564399,36.73,70061.31,105.4,-1.0,0.0,0.0]
[1780384565407,36.73,70060.67,105.4,-1.0,0.0,0.0]
[1780384566413,36.73,70057.64,105.4,-1.0,0.0,0.0]
[1780384567420,36.73,70059.09,105.4,-1.0,0.0,0.0]
[1780384568427,36.73,70060.73,105.4,-1.0,0.0,0.0]
[1780384569434,36.73,70059.93,105.4,-1.0,0.0,0.0]
[1780384570441,36.73,70059.3,105.4,-1.0,0.0,0.0]
[1780384571448,36.73,70058.96,105.4,-1.0,0.0,0.0]
[1780384572455,36.73,70056.98,105.4,-1.0,0.0,0.0]
[1780384573462,36.73,70056.77,105.4,-1.0,0.0,0.0]
[1780384574789,36.73,70058.89,105.4,-1.0,0.0,0.0]
[1780384575476,36.73,70062.27,105.4,-1.0,0.0,0.0]
[1780384576483,36.73,70062.77,105.4,-1.0,0.0,0.0]
[1780384577490,36.73,70061.44,105.4,-1.0,0.0,0.0]
[1780384578497,36.73,70063.51,105.4,-1.0,0.0,0.0]
[1780384579506,36.73,70066.72,105.4,-1.0,0.0,0.0]
[1780384580824,36.73,70066.72,105.4,-1.0,0.0,0.0]
[1780384580937,36.73,70066.72,105.4,-1.0,0.0,0.0]
[1780384581296,36.73,70068.74,105.4,-1.0,0.0,0.0]
[1780384582318,36.73,70076.89,105.4,-1.0,0.0,0.0]
[1780384582532,36.73,70082.43,105.4,-1.0,0.0,0.0]
[1780384583540,36.73,70083.01,105.4,-1.0,0.0,0.0]
[1780384585083,36.73,70087.58,105.4,-1.0,0.0,0.0]
[1780384585554,36.73,70089.71,105.4,-1.0,0.0,0.0]
[1780384586561,36.73,70091.55,105.4,-1.0,0.0,0.0]
[1780384587568,36.73,70092.01,105.4,-1.0,0.0,0.0]
[1780384589582,36.73,70091.51,105.4,-1.0,0.0,0.0]
[1780384590588,36.73,70090.69,105.4,-1.0,0.0,0.0]
[1780384591596,36.73,70086.33,105.4,-1.0,0.0,0.0]
[1780384592603,36.73,70089.13,105.4,-1.0,0.0,0.0]
[1780384593610,36.73,70092.96,105.4,-1.0,0.0,0.0]
[1780384594617,36.73,70093.49,105.4,-1.0,0.0,0.0]
[1780384596631,36.73,70095.28,105.4,-1.0,0.0,0.0]
[1780384597638,36.73,70092.51,105.4,-1.0,0.0,0.0]
[1780384598645,36.73,70089.85,105.4,-1.0,0.0,0.0]
[1780384599652,36.73,70086.78,105.4,-1.0,0.0,0.0]
[1780384600659,36.73,70085.96,105.4,-1.0,0.0,0.0]
[1780384601667,36.73,70087.2,105.4,-1.0,0.0,0.0]
[1780384602674,36.73,70088.9,105.4,-1.0,0.0,0.0]
[1780384603681,36.73,70088.63,105.4,-1.0,0.0,0.0]
[1780384604688,36.73,70091.22,105.4,-1.0,0.0,0.0]
[1780384605695,36.73,70093.78,105.4,-1.0,0.0,0.0]
[1780384606702,36.73,70093.45,105.4,-1.0,0.0,0.0]
[1780384607709,36.73,70094.68,105.4,-1.0,0.0,0.0]
[1780384608720,36.73,70095.66,105.4,-1.0,0.0,0.0]
[1780384609727,36.73,70097.82,105.4,-1.0,0.0,0.0]
[1780384611742,36.73,70100.22,105.4,-1.0,0.0,0.0]
[1780384612749,36.73,70100.94,105.4,-1.0,0.0,0.0]
[1780384613756,36.73,70099.28,105.4,-1.0,0.0,0.0]
[1780384614764,36.73,70099.83,105.4,-1.0,0.0,0.0]
[1780384615771,36.73,70097.21,105.4,-1.0,0.0,0.0]
[1780384616778,36.73,70097.62,105.4,-1.0,0.0,0.0]
[1780384617785,36.73,70099.51,105.4,-1.0,0.0,0.0]
[1780384618792,36.73,70100.67,105.4,-1.0,0.0,0.0]
[1780384620808,36.73,70096.9,105.4,-1.0,0.0,0.0]
[1780384621815,36.73,70096.0,105.4,-1.0,0.0,0.0]
[1780384622822,36.73,70096.36,105.4,-1.0,0.0,0.0]
[1780384623830,36.73,70097.3,105.4,-1.0,0.0,0.0]
[1780384624836,36.73,70099.89,105.4,-1.0,0.0,0.0]
[1780384625845,36.73,70103.88,105.4,-1.0,0.0,0.0]
[1780384626850,36.73,70105.31,105.4,-1.0,0.0,0.0]
[1780384627857,36.73,70106.26,105.4,-1.0,0.0,0.0]
[1780384628864,36.73,70105.26,105.4,-1.0,0.0,0.0]
[1780384630878,36.73,70104.97,105.4,-1.0,0.0,0.0]
[1780384631885,36.73,70104.64,105.4,-1.0,0.0,0.0]
[1780384632893,36.73,70102.84,105.4,-1.0,0.0,0.0]
[1780384633900,36.73,70102.27,105.4,-1.0,0.0,0.0]
[1780384634907,36.73,70102.67,105.4,-1.0,0.0,0.0]
[1780384635914,36.73,70102.21,105.4,-1.0,0.0,0.0]
[1780384636921,36.73,70103.74,105.4,-1.0,0.0,0.0]
[1780384637934,36.73,70102.97,105.4,-1.0,0.0,0.0]
[1780384638937,36.73,70085.13,105.4,-1.0,0.0,0.0]
[1780384639944,36.73,70087.5,105.4,-1.0,0.0,0.0]
[1780384641255,36.73,70089.81,105.4,-1.0,0.0,0.0]
[1780384641958,36.73,70099.4,105.4,-1.0,0.0,0.0]
[1780384642965,36.73,70101.68,105.4,-1.0,0.0,0.0]
[1780384644979,36.73,70097.98,105.4,-1.0,0.0,0.0]
[1780384646266,36.73,70097.98,105.4,-1.0,0.0,0.0]
[1780384647323,36.73,70097.89,105.4,-1.0,0.0,0.0]
[1780384647326,36.73,70103.02,105.4,-1.0,0.0,0.0]
[1780384648000,36.73,70112.13,105.4,-1.0,0.0,0.0]
[1780384649006,36.73,70120.12,105.4,-1.0,0.0,0.0]
[1780384650014,36.73,70119.93,105.4,-1.0,0.0,0.0]
[1780384651021,36.73,70119.82,105.4,-1.0,0.0,0.0]
[1780384652029,36.73,70121.91,105.4,-1.0,0.0,0.0]
[1780384653273,36.73,70127.51,105.4,-1.0,0.0,0.0]
[1780384654042,36.73,70136.02,105.4,-1.0,0.0,0.0]
[1780384655051,36.73,70136.29,105.4,-1.0,0.0,0.0]
[1780384656056,36.73,70136.58,105.4,-1.0,0.0,0.0]
[1780384657063,36.73,70136.36,105.4,-1.0,0.0,0.0]
[1780384657766,36.73,70136.36,105.4,-1.0,0.0,0.0]
[1780384658070,36.73,70136.66,105.4,-1.0,0.0,0.0]
[1780384659077,36.73,70140.22,105.4,-1.0,0.0,0.0]
[1780384660085,36.73,70139.4,105.4,-1.0,0.0,0.0]
[1780384661095,36.73,70139.2,105.4,-1.0,0.0,0.0]
[1780384663706,36.73,70139.05,105.4,-1.0,0.0,0.0]
[1780384663875,36.73,70139.05,105.4,-1.0,0.0,0.0]
[1780384664115,36.73,70139.74,105.4,-1.0,0.0,0.0]
[1780384665123,36.73,70142.09,105.4,-1.0,0.0,0.0]
[1780384666130,36.73,70142.55,105.4,-1.0,0.0,0.0]
[1780384667137,36.73,70136.21,105.4,-1.0,0.0,0.0]
[1780384668145,36.73,70133.79,105.4,-1.0,0.0,0.0]
[1780384669151,36.73,70135.19,105.4,-1.0,0.0,0.0]
[1780384671165,36.73,70134.93,105.4,-1.0,0.0,0.0]
[1780384673180,36.73,70133.8,105.4,-1.0,0.0,0.0]
[1780384674187,36.73,70131.5,105.4,-1.0,0.0,0.0]
[1780384675194,36.73,70130.41,105.4,-1.0,0.0,0.0]
[1780384676201,36.73,70130.1,105.4,-1.0,0.0,0.0]
[1780384678215,36.73,70129.88,105.4,-1.0,0.0,0.0]
[1780384679221,36.73,70129.62,105.4,-1.0,0.0,0.0]
[1780384680229,36.73,70129.4,105.4,-1.0,0.0,0.0]
[1780384681239,36.73,70129.78,105.4,-1.0,0.0,0.0]
[1780384682243,36.73,70127.01,105.4,-1.0,0.0,0.0]
[1780384683250,36.73,70126.56,105.4,-1.0,0.0,0.0]
[1780384684257,36.73,70127.18,105.4,-1.0,0.0,0.0]
[1780384685264,36.73,70126.87,105.4,-1.0,0.0,0.0]
[1780384686271,36.73,70128.05,105.4,-1.0,0.0,0.0]
[1780384687278,36.73,70132.35,105.4,-1.0,0.0,0.0]
[1780384688285,36.73,70135.27,105.4,-1.0,0.0,0.0]
[1780384689292,36.73,70139.56,105.4,-1.0,0.0,0.0]
[1780384690299,36.73,70146.88,105.4,-1.0,0.0,0.0]
[1780384691306,36.73,70151.33,105.4,-1.0,0.0,0.0]
[1780384692313,36.73,70153.05,105.4,-1.0,0.0,0.0]
[1780384693320,36.73,70154.95,105.4,-1.0,0.0,0.0]
[1780384694072,36.73,70154.95,105.4,-1.0,0.0,0.0]
[1780384694327,36.73,70161.41,105.4,-1.0,0.0,0.0]
[1780384695521,36.73,70160.71,105.4,-1.0,0.0,0.0]
[1780384696341,36.73,70159.11,105.4,-1.0,0.0,0.0]
[1780384697571,36.73,70159.11,105.4,-1.0,0.0,0.0]
[1780384697348,36.73,70160.71,105.4,-1.0,0.0,0.0]
[1780384697787,36.73,70160.71,105.4,-1.0,0.0,0.0]
[1780384698355,36.73,70138.14,105.4,-1.0,0.0,0.0]
[1780384698607,36.73,70138.14,105.4,-1.0,0.0,0.0]
[1780384699362,36.73,70135.32,105.4,-1.0,0.0,0.0]
[1780384700369,36.73,70137.7,105.4,-1.0,0.0,0.0]
[1780384701376,36.73,70138.35,105.4,-1.0,0.0,0.0]
[1780384702383,36.73,70138.14,105.4,-1.0,0.0,0.0]
[1780384703390,36.73,70135.26,105.4,-1.0,0.0,0.0]
[1780384705404,36.73,70135.55,105.4,-1.0,0.0,0.0]
[1780384706411,36.73,70136.46,105.4,-1.0,0.0,0.0]
[1780384708425,36.73,70138.52,105.4,-1.0,0.0,0.0]
[1780384709432,36.73,70140.49,105.4,-1.0,0.0,0.0]
[1780384710439,36.73,70142.02,105.4,-1.0,0.0,0.0]
[1780384711446,36.73,70139.99,105.4,-1.0,0.0,0.0]
[1780384712453,36.73,70135.82,105.4,-1.0,0.0,0.0]
[1780384713460,36.73,70140.22,105.4,-1.0,0.0,0.0]
[1780384714467,36.73,70140.97,105.4,-1.0,0.0,0.0]
[1780384715474,36.73,70141.89,105.4,-1.0,0.0,0.0]
[1780384716481,36.73,70142.7,105.4,-1.0,0.0,0.0]
[1780384717488,36.73,70143.9,105.4,-1.0,0.0,0.0]
[1780384718495,36.73,70144.58,105.4,-1.0,0.0,0.0]
[1780384719502,36.73,70149.35,105.4,-1.0,0.0,0.0]
[1780384720509,36.73,70154.29,105.4,-1.0,0.0,0.0]
[1780384721516,36.73,70158.86,105.4,-1.0,0.0,0.0]
[1780384722523,36.73,70160.14,105.4,-1.0,0.0,0.0]
[1780384723530,36.73,70160.87,105.4,-1.0,0.0,0.0]
[1780384724537,36.73,70157.7,105.4,-1.0,0.0,0.0]
[1780384725544,36.73,70155.51,105.4,-1.0,0.0,0.0]
[1780384726551,36.73,70154.82,105.4,-1.0,0.0,0.0]
[1780384727558,36.73,70156.93,105.4,-1.0,0.0,0.0]
[1780384728395,36.73,70156.93,105.4,-1.0,0.0,0.0]
[1780384728581,36.73,70164.18,105.4,-1.0,0.0,0.0]
[1780384729578,36.73,70162.1,105.4,-1.0,0.0,0.0]
[1780384730585,36.73,70161.4,105.4,-1.0,0.0,0.0]
[1780384731592,36.73,70159.16,105.4,-1.0,0.0,0.0]
[1780384732599,36.73,70158.53,105.4,-1.0,0.0,0.0]
[1780384733606,36.73,70158.74,105.4,-1.0,0.0,0.0]
[1780384734612,36.73,70160.16,105.4,-1.0,0.0,0.0]
[1780384735619,36.73,70163.5,105.4,-1.0,0.0,0.0]
[1780384736627,36.73,70162.2,105.4,-1.0,0.0,0.0]
[1780384737634,36.73,70160.48,105.4,-1.0,0.0,0.0]
[1780384739648,36.73,70160.7,105.4,-1.0,0.0,0.0]
[1780384740655,36.73,70159.82,105.4,-1.0,0.0,0.0]
[1780384741662,36.73,70150.14,105.4,-1.0,0.0,0.0]
[1780384742669,36.73,70145.4,105.4,-1.0,0.0,0.0]
[1780384743676,36.73,70144.69,105.4,-1.0,0.0,0.0]
[1780384744982,36.73,70144.69,105.4,-1.0,0.0,0.0]
[1780384745039,36.73,70144.4,105.4,-1.0,0.0,0.0]
[1780384745690,36.73,70135.24,105.4,-1.0,0.0,0.0]
[1780384747118,36.73,70132.22,105.4,-1.0,0.0,0.0]
[1780384747704,36.73,70130.89,105.4,-1.0,0.0,0.0]
[1780384749451,36.73,70129.66,105.4,-1.0,0.0,0.0]
[1780384750569,36.73,70124.61,105.4,-1.0,0.0,0.0]
[1780384750725,36.73,70121.45,105.4,-1.0,0.0,0.0]
[1780384751732,36.73,70117.98,105.4,-1.0,0.0,0.0]
[1780384752739,36.73,70111.45,105.4,-1.0,0.0,0.0]
[1780384754293,36.73,70106.34,105.4,-1.0,0.0,0.0]
[1780384754753,36.73,70104.81,105.4,-1.0,0.0,0.0]
[1780384755760,36.73,70105.44,105.4,-1.0,0.0,0.0]
[1780384756767,36.73,70108.39,105.4,-1.0,0.0,0.0]
[1780384757774,36.73,70108.12,105.4,-1.0,0.0,0.0]
[1780384758781,36.73,70108.34,105.4,-1.0,0.0,0.0]
[1780384760795,36.73,70107.13,105.4,-1.0,0.0,0.0]
[1780384761802,36.73,70106.57,105.4,-1.0,0.0,0.0]
[1780384762809,36.73,70106.16,105.4,-1.0,0.0,0.0]
[1780384763816,36.73,70106.55,105.4,-1.0,0.0,0.0]
[1780384764823,36.73,70107.7,105.4,-1.0,0.0,0.0]
[1780384765830,36.73,70108.47,105.4,-1.0,0.0,0.0]
[1780384766837,36.73,70110.3,105.4,-1.0,0.0,0.0]
[1780384767844,36.73,70111.52,105.4,-1.0,0.0,0.0]
[1780384768850,36.73,70113.1,105.4,-1.0,0.0,0.0]
[1780384769858,36.73,70113.7,105.4,-1.0,0.0,0.0]
[1780384770865,36.73,70114.16,105.4,-1.0,0.0,0.0]
[1780384771872,36.73,70113.38,105.4,-1.0,0.0,0.0]
[1780384772879,36.73,70111.81,105.4,-1.0,0.0,0.0]
[1780384773886,36.73,70111.17,105.4,-1.0,0.0,0.0]
[1780384774893,36.73,70111.01,105.4,-1.0,0.0,0.0]
[1780384775900,36.73,70108.71,105.4,-1.0,0.0,0.0]
[1780384777914,36.73,70107.76,105.4,-1.0,0.0,0.0]
[1780384779338,36.73,70107.76,105.4,-1.0,0.0,0.0]
[1780384779439,36.73,70105.69,105.4,-1.0,0.0,0.0]
[1780384779930,36.73,70104.7,105.4,-1.0,0.0,0.0]
[1780384780937,36.73,70103.95,105.4,-1.0,0.0,0.0]
[1780384785972,36.73,70104.32,105.4,-1.0,0.0,0.0]
[1780384788320,36.73,70104.35,105.4,-1.0,0.0,0.0]
[1780384788421,36.73,70102.25,105.4,-1.0,0.0,0.0]
[1780384788993,36.73,70099.64,105.4,-1.0,0.0,0.0]
[1780384790000,36.73,70099.16,105.4,-1.0,0.0,0.0]
[1780384791008,36.73,70099.69,105.4,-1.0,0.0,0.0]
[1780384794029,36.73,70100.14,105.4,-1.0,0.0,0.0]
[1780384795036,36.73,70098.97,105.4,-1.0,0.0,0.0]
[1780384796045,36.73,70098.56,105.4,-1.0,0.0,0.0]
[1780384797052,36.73,70098.92,105.4,-1.0,0.0,0.0]
[1780384800073,36.73,70098.31,105.4,-1.0,0.0,0.0]
[1780384801080,36.73,70097.74,105.4,-1.0,0.0,0.0]
[1780384802542,36.73,70097.53,105.4,-1.0,0.0,0.0]
[1780384803094,36.73,70091.54,105.4,-1.0,0.0,0.0]
[1780384804483,36.73,70089.03,105.4,-1.0,0.0,0.0]
[1780384805108,36.73,70083.08,105.4,-1.0,0.0,0.0]
[1780384806517,36.73,70079.43,105.4,-1.0,0.0,0.0]
[1780384807123,36.73,70073.16,105.4,-1.0,0.0,0.0]
[1780384808561,36.73,70075.58,105.4,-1.0,0.0,0.0]
[1780384809431,36.73,70075.58,105.4,-1.0,0.0,0.0]
[1780384809642,36.73,70075.58,105.4,-1.0,0.0,0.0]
[1780384809517,36.73,70076.45,105.4,-1.0,0.0,0.0]
[1780384810145,36.73,70071.89,105.4,-1.0,0.0,0.0]
[1780384812532,36.73,70071.74,105.4,-1.0,0.0,0.0]
[1780384812571,36.73,70079.19,105.4,-1.0,0.0,0.0]
[1780384813166,36.73,70081.58,105.4,-1.0,0.0,0.0]
[1780384814174,36.73,70081.32,105.4,-1.0,0.0,0.0]
[1780384815181,36.73,70085.51,105.4,-1.0,0.0,0.0]
[1780384816188,36.73,70086.79,105.4,-1.0,0.0,0.0]
[1780384817195,36.73,70087.2,105.4,-1.0,0.0,0.0]
[1780384818571,36.73,70087.76,105.4,-1.0,0.0,0.0]
[1780384819209,36.73,70087.22,105.4,-1.0,0.0,0.0]
[1780384820216,36.73,70083.23,105.4,-1.0,0.0,0.0]
[1780384821513,36.73,70080.35,105.4,-1.0,0.0,0.0]
[1780384824244,36.73,70080.8,105.4,-1.0,0.0,0.0]
[1780384825250,36.73,70080.2,105.4,-1.0,0.0,0.0]
[1780384826258,36.73,70080.51,105.4,-1.0,0.0,0.0]
[1780384829279,36.73,70082.44,105.4,-1.0,0.0,0.0]
[1780384830286,36.73,70083.33,105.4,-1.0,0.0,0.0]
[1780384831293,36.73,70083.3,105.4,-1.0,0.0,0.0]
[1780384832300,36.73,70084.17,105.4,-1.0,0.0,0.0]
[1780384833307,36.73,70085.38,105.4,-1.0,0.0,0.0]
[1780384834314,36.73,70085.6,105.4,-1.0,0.0,0.0]
[1780384836328,36.73,70087.62,105.4,-1.0,0.0,0.0]
[1780384837335,36.73,70087.99,105.4,-1.0,0.0,0.0]
[1780384837829,36.73,70087.99,105.4,-1.0,0.0,0.0]
[1780384838342,36.73,70089.52,105.4,-1.0,0.0,0.0]
[1780384839349,36.73,70090.26,105.4,-1.0,0.0,0.0]
[1780384840356,36.73,70090.54,105.4,-1.0,0.0,0.0]
[1780384841363,36.73,70090.94,105.4,-1.0,0.0,0.0]
[1780384842561,36.73,70090.94,105.4,-1.0,0.0,0.0]
[1780384842662,36.73,70091.42,105.4,-1.0,0.0,0.0]
[1780384843377,36.73,70092.27,105.4,-1.0,0.0,0.0]
[1780384844384,36.73,70091.87,105.4,-1.0,0.0,0.0]
[1780384848447,36.73,70088.54,105.4,-1.0,0.0,0.0]
[1780384849454,36.73,70086.43,105.4,-1.0,0.0,0.0]
[1780384850588,36.73,70084.3,105.4,-1.0,0.0,0.0]
[1780384851468,36.73,70081.01,105.4,-1.0,0.0,0.0]
[1780384852476,36.73,70075.39,105.4,-1.0,0.0,0.0]
[1780384853483,36.73,70075.82,105.4,-1.0,0.0,0.0]
[1780384854490,36.73,70077.94,105.4,-1.0,0.0,0.0]
[1780384855497,36.73,70077.74,105.4,-1.0,0.0,0.0]
[1780384856504,36.73,70078.23,105.4,-1.0,0.0,0.0]
[1780384857511,36.73,70080.41,105.4,-1.0,0.0,0.0]
[1780384858518,36.73,70079.95,105.4,-1.0,0.0,0.0]
[1780384859525,36.73,70075.87,105.4,-1.0,0.0,0.0]
[1780384860532,36.73,70075.53,105.4,-1.0,0.0,0.0]
[1780384861539,36.73,70076.13,105.4,-1.0,0.0,0.0]
[1780384862572,36.73,70073.49,105.4,-1.0,0.0,0.0]
[1780384863553,36.73,70065.72,105.4,-1.0,0.0,0.0]
[1780384864560,36.73,70064.93,105.4,-1.0,0.0,0.0]
[1780384865234,36.73,70064.93,105.4,-1.0,0.0,0.0]
[1780384865567,36.73,70055.68,105.4,-1.0,0.0,0.0]
[1780384866574,36.73,70050.25,105.4,-1.0,0.0,0.0]
[1780384867581,36.73,70040.88,105.4,-1.0,0.0,0.0]
[1780384868082,36.73,70040.88,105.4,-1.0,0.0,0.0]
[1780384868588,36.73,70034.07,105.4,-1.0,0.0,0.0]
[1780384869595,36.73,70032.53,105.4,-1.0,0.0,0.0]
[1780384870602,36.73,70032.72,105.4,-1.0,0.0,0.0]
[1780384871740,36.73,70032.72,105.4,-1.0,0.0,0.0]
[1780384872616,36.73,70027.18,105.4,-1.0,0.0,0.0]
[1780384873624,36.73,70026.45,105.4,-1.0,0.0,0.0]
[1780384874634,36.73,70027.06,105.4,-1.0,0.0,0.0]
[1780384875642,36.73,70028.8,105.4,-1.0,0.0,0.0]
[1780384876650,36.73,70028.59,105.4,-1.0,0.0,0.0]
[1780384877657,36.73,70032.66,105.4,-1.0,0.0,0.0]
[1780384878665,36.73,70033.95,105.4,-1.0,0.0,0.0]
[1780384879671,36.73,70033.68,105.4,-1.0,0.0,0.0]
[1780384880678,36.73,70043.05,105.4,-1.0,0.0,0.0]
[1780384881685,36.73,70046.09,105.4,-1.0,0.0,0.0]
[1780384882693,36.73,70050.82,105.4,-1.0,0.0,0.0]
[1780384883699,36.73,70049.6,105.4,-1.0,0.0,0.0]
[1780384885713,36.73,70049.0,105.4,-1.0,0.0,0.0]
[1780384886720,36.73,70046.67,105.4,-1.0,0.0,0.0]
[1780384887727,36.73,70041.57,105.4,-1.0,0.0,0.0]
[1780384888734,36.73,70042.52,105.4,-1.0,0.0,0.0]
[1780384889741,36.73,70043.63,105.4,-1.0,0.0,0.0]
[1780384890748,36.73,70045.73,105.4,-1.0,0.0,0.0]
[1780384891755,36.73,70049.2,105.4,-1.0,0.0,0.0]
[1780384893769,36.73,70048.94,105.4,-1.0,0.0,0.0]
[1780384895783,36.73,70050.11,105.4,-1.0,0.0,0.0]
[1780384896790,36.73,70050.88,105.4,-1.0,0.0,0.0]
[1780384897797,36.73,70053.28,105.4,-1.0,0.0,0.0]
[1780384898804,36.73,70053.5,105.4,-1.0,0.0,0.0]
[1780384899811,36.73,70052.62,105.4,-1.0,0.0,0.0]
[1780384900818,36.73,70051.91,105.4,-1.0,0.0,0.0]
[1780384901824,36.73,70052.12,105.4,-1.0,0.0,0.0]
[1780384903839,36.73,70051.62,105.4,-1.0,0.0,0.0]
[1780384906860,36.73,70051.36,105.4,-1.0,0.0,0.0]
[1780384907867,36.73,70050.98,105.4,-1.0,0.0,0.0]
[1780384908874,36.73,70051.82,105.4,-1.0,0.0,0.0]
[1780384909881,36.73,70052.04,105.4,-1.0,0.0,0.0]
[1780384911895,36.73,70050.93,105.4,-1.0,0.0,0.0]
[1780384916930,36.73,70050.64,105.4,-1.0,0.0,0.0]
[1780384919951,36.73,70050.34,105.4,-1.0,0.0,0.0]
[1780384922401,36.73,70048.37,105.4,-1.0,0.0,0.0]
[1780384922973,36.73,70046.98,105.4,-1.0,0.0,0.0]
[1780384923979,36.73,70046.77,105.4,-1.0,0.0,0.0]
[1780384924986,36.73,70046.54,105.4,-1.0,0.0,0.0]
[1780384925993,36.73,70046.36,105.4,-1.0,0.0,0.0]
[1780384927000,36.73,70046.19,105.4,-1.0,0.0,0.0]
[1780384928010,36.73,70046.54,105.4,-1.0,0.0,0.0]
[1780384930021,36.73,70047.74,105.4,-1.0,0.0,0.0]
[1780384933042,36.73,70047.55,105.4,-1.0,0.0,0.0]
[1780384934049,36.73,70046.85,105.4,-1.0,0.0,0.0]
[1780384935056,36.73,70046.39,105.4,-1.0,0.0,0.0]
[1780384937070,36.73,70044.62,105.4,-1.0,0.0,0.0]
[1780384938077,36.73,70044.0,105.4,-1.0,0.0,0.0]
[1780384939084,36.73,70044.36,105.4,-1.0,0.0,0.0]
[1780384940090,36.73,70044.13,105.4,-1.0,0.0,0.0]
[1780384942105,36.73,70044.94,105.4,-1.0,0.0,0.0]
[1780384943112,36.73,70045.15,105.4,-1.0,0.0,0.0]
[1780384944119,36.73,70047.47,105.4,-1.0,0.0,0.0]
[1780384945126,36.73,70048.63,105.4,-1.0,0.0,0.0]
[1780384947140,36.73,70048.38,105.4,-1.0,0.0,0.0]
[1780384948147,36.73,70049.3,105.4,-1.0,0.0,0.0]
[1780384949154,36.73,70045.92,105.4,-1.0,0.0,0.0]
[1780384950161,36.73,70042.33,105.4,-1.0,0.0,0.0]
[1780384951168,36.73,70039.43,105.4,-1.0,0.0,0.0]
[1780384952175,36.73,70038.8,105.4,-1.0,0.0,0.0]
[1780384954196,36.73,70039.02,105.4,-1.0,0.0,0.0]
[1780384955203,36.73,70039.65,105.4,-1.0,0.0,0.0]
[1780384956209,36.73,70038.74,105.4,-1.0,0.0,0.0]
[1780384958224,36.73,70041.61,105.4,-1.0,0.0,0.0]
[1780384959231,36.73,70042.86,105.4,-1.0,0.0,0.0]
[1780384960238,36.73,70042.52,105.4,-1.0,0.0,0.0]
[1780384961245,36.73,70042.04,105.4,-1.0,0.0,0.0]
[1780384963259,36.73,70042.67,105.4,-1.0,0.0,0.0]
[1780384964266,36.73,70043.21,105.4,-1.0,0.0,0.0]
[1780384965272,36.73,70042.42,105.4,-1.0,0.0,0.0]
[1780384966280,36.73,70041.87,105.4,-1.0,0.0,0.0]
[1780384967287,36.73,70042.2,105.4,-1.0,0.0,0.0]
[1780384968295,36.73,70041.53,105.4,-1.0,0.0,0.0]
[1780384969301,36.73,70040.67,105.4,-1.0,0.0,0.0]
[1780384970308,36.73,70038.95,105.4,-1.0,0.0,0.0]
[1780384971315,36.73,70038.33,105.4,-1.0,0.0,0.0]
[1780384972322,36.73,70038.81,105.4,-1.0,0.0,0.0]
[1780384973329,36.73,70038.54,105.4,-1.0,0.0,0.0]
[1780384974336,36.73,70038.81,105.4,-1.0,0.0,0.0]
[1780384976349,36.73,70039.2,105.4,-1.0,0.0,0.0]
[1780384977357,36.73,70038.92,105.4,-1.0,0.0,0.0]
[1780384978364,36.73,70038.68,105.4,-1.0,0.0,0.0]
[1780384981387,36.73,70034.34,105.4,-1.0,0.0,0.0]
[1780384982394,36.73,70032.32,105.4,-1.0,0.0,0.0]
[1780384983401,36.73,70030.29,105.4,-1.0,0.0,0.0]
[1780384984408,36.73,70029.52,105.4,-1.0,0.0,0.0]
[1780384985415,36.73,70028.28,105.4,-1.0,0.0,0.0]
[1780384986687,36.73,70027.07,105.4,-1.0,0.0,0.0]
[1780384987429,36.73,70021.92,105.4,-1.0,0.0,0.0]
[1780384988436,36.73,70020.64,105.4,-1.0,0.0,0.0]
[1780384989443,36.73,70015.77,105.4,-1.0,0.0,0.0]
[1780384990450,36.73,70016.1,105.4,-1.0,0.0,0.0]
[1780384991457,36.73,70016.5,105.4,-1.0,0.0,0.0]
[1780384992464,36.73,70016.83,105.4,-1.0,0.0,0.0]
[1780384993471,36.73,70021.77,105.4,-1.0,0.0,0.0]
[1780384994478,36.73,70024.17,105.4,-1.0,0.0,0.0]
[1780384996492,36.73,70026.4,105.4,-1.0,0.0,0.0]
[1780385000520,36.73,70022.23,105.4,-1.0,0.0,0.0]
[1780385002535,36.73,70021.8,105.4,-1.0,0.0,0.0]
[1780385005556,36.73,70021.95,105.4,-1.0,0.0,0.0]
[1780385006563,36.73,70021.48,105.4,-1.0,0.0,0.0]
[1780385007570,36.73,70018.74,105.4,-1.0,0.0,0.0]
[1780385008580,36.73,70017.96,105.4,-1.0,0.0,0.0]
[1780385011601,36.73,70018.6,105.4,-1.0,0.0,0.0]
[1780385012608,36.73,70017.97,105.4,-1.0,0.0,0.0]
[1780385015634,36.73,70009.86,105.4,-1.0,0.0,0.0]
[1780385016836,36.73,70005.01,105.4,-1.0,0.0,0.0]
[1780385017644,36.73,70003.47,105.4,-1.0,0.0,0.0]
[1780385018651,36.73,70004.04,105.4,-1.0,0.0,0.0]
[1780385019658,36.73,70002.92,105.4,-1.0,0.0,0.0]
[1780385020665,36.73,70002.7,105.4,-1.0,0.0,0.0]
[1780385021672,36.73,70005.78,105.4,-1.0,0.0,0.0]
[1780385022679,36.73,70004.94,105.4,-1.0,0.0,0.0]
[1780385023685,36.73,70004.26,105.4,-1.0,0.0,0.0]
[1780385024693,36.73,70003.72,105.4,-1.0,0.0,0.0]
[1780385025700,36.73,70001.04,105.4,-1.0,0.0,0.0]
[1780385026707,36.73,70004.49,105.4,-1.0,0.0,0.0]
[1780385027714,36.73,70004.77,105.4,-1.0,0.0,0.0]
[1780385028721,36.73,70007.59,105.4,-1.0,0.0,0.0]
[1780385029728,36.73,70019.77,105.4,-1.0,0.0,0.0]
[1780385030735,36.73,70017.52,105.4,-1.0,0.0,0.0]
[1780385032749,36.73,70018.61,105.4,-1.0,0.0,0.0]
[1780385034764,36.73,70019.01,105.4,-1.0,0.0,0.0]
[1780385035770,36.73,70021.35,105.4,-1.0,0.0,0.0]
[1780385036786,36.73,70012.84,105.4,-1.0,0.0,0.0]
[1780385037788,36.73,70005.55,105.4,-1.0,0.0,0.0]
[1780385038794,36.73,70006.05,105.4,-1.0,0.0,0.0]
[1780385040809,36.73,70006.62,105.4,-1.0,0.0,0.0]
[1780385041816,36.73,70006.07,105.4,-1.0,0.0,0.0]
[1780385042823,36.73,70005.44,105.4,-1.0,0.0,0.0]
[1780385043829,36.73,70007.05,105.4,-1.0,0.0,0.0]
[1780385044837,36.73,70006.77,105.4,-1.0,0.0,0.0]
[1780385045844,36.73,70003.03,105.4,-1.0,0.0,0.0]
[1780385046853,36.73,70002.73,105.4,-1.0,0.0,0.0]
[1780385047860,36.73,70001.94,105.4,-1.0,0.0,0.0]
[1780385048867,36.73,70001.1,105.4,-1.0,0.0,0.0]
[1780385050881,36.73,70000.7,105.4,-1.0,0.0,0.0]
[1780385051888,36.73,70001.35,105.4,-1.0,0.0,0.0]
[1780385052895,36.73,70001.63,105.4,-1.0,0.0,0.0]
[1780385054909,36.73,70001.47,105.4,-1.0,0.0,0.0]
[1780385055916,36.73,70001.24,105.4,-1.0,0.0,0.0]
[1780385056923,36.73,70001.4,105.4,-1.0,0.0,0.0]
[1780385057828,36.73,70001.4,105.4,-1.0,0.0,0.0]
[1780385057955,36.73,70001.4,105.4,-1.0,0.0,0.0]
[1780385057987,36.73,69993.12,105.4,-1.0,0.0,0.0]
[1780385058937,36.73,69979.05,105.4,-1.0,0.0,0.0]
[1780385059946,36.73,69976.98,105.4,-1.0,0.0,0.0]
[1780385060951,36.73,69974.69,105.4,-1.0,0.0,0.0]
[1780385061027,36.73,69974.69,105.4,-1.0,0.0,0.0]
[1780385061958,36.73,69971.2,105.4,-1.0,0.0,0.0]
[1780385062965,36.73,69969.59,105.4,-1.0,0.0,0.0]
[1780385064979,36.73,69968.03,105.4,-1.0,0.0,0.0]
[1780385065986,36.73,69968.23,105.4,-1.0,0.0,0.0]
[1780385066993,36.73,69976.23,105.4,-1.0,0.0,0.0]
[1780385068000,36.73,69977.73,105.4,-1.0,0.0,0.0]
[1780385069007,36.73,69977.29,105.4,-1.0,0.0,0.0]
[1780385071025,36.73,69978.3,105.4,-1.0,0.0,0.0]
[1780385072035,36.73,69979.75,105.4,-1.0,0.0,0.0]
[1780385073042,36.73,69981.64,105.4,-1.0,0.0,0.0]
[1780385074049,36.73,69981.0,105.4,-1.0,0.0,0.0]
[1780385075056,36.73,69980.65,105.4,-1.0,0.0,0.0]
[1780385076063,36.73,69980.21,105.4,-1.0,0.0,0.0]
[1780385078077,36.73,69982.56,105.4,-1.0,0.0,0.0]
[1780385079084,36.73,69983.96,105.4,-1.0,0.0,0.0]
[1780385080091,36.73,69984.15,105.4,-1.0,0.0,0.0]
[1780385081098,36.73,69983.8,105.4,-1.0,0.0,0.0]
[1780385082105,36.73,69983.39,105.4,-1.0,0.0,0.0]
[1780385085126,36.73,69983.74,105.4,-1.0,0.0,0.0]
[1780385087139,36.73,69982.88,105.4,-1.0,0.0,0.0]
[1780385089154,36.73,69980.91,105.4,-1.0,0.0,0.0]
[1780385090161,36.73,69980.52,105.4,-1.0,0.0,0.0]
[1780385092175,36.73,69980.3,105.4,-1.0,0.0,0.0]
[1780385093182,36.73,69975.67,105.4,-1.0,0.0,0.0]
[1780385094321,36.73,69971.0,105.4,-1.0,0.0,0.0]
[1780385095196,36.73,69964.11,105.4,-1.0,0.0,0.0]
[1780385096432,36.73,69964.11,105.4,-1.0,0.0,0.0]
[1780385096519,36.73,69960.37,105.4,-1.0,0.0,0.0]
[1780385097966,36.73,69960.37,105.4,-1.0,0.0,0.0]
[1780385097210,36.73,69952.02,105.4,-1.0,0.0,0.0]
[1780385098217,36.73,69950.55,105.4,-1.0,0.0,0.0]
[1780385099224,36.73,69946.56,105.4,-1.0,0.0,0.0]
[1780385101055,36.73,69946.56,105.4,-1.0,0.0,0.0]
[1780385101056,36.73,69943.72,105.4,-1.0,0.0,0.0]
[1780385101239,36.73,69934.1,105.4,-1.0,0.0,0.0]
[1780385102809,36.73,69934.1,105.4,-1.0,0.0,0.0]
[1780385102908,36.73,69924.24,105.4,-1.0,0.0,0.0]
[1780385103574,36.73,69924.24,105.4,-1.0,0.0,0.0]
[1780385103988,36.73,69924.24,105.4,-1.0,0.0,0.0]
[1780385104032,36.73,69914.05,105.4,-1.0,0.0,0.0]
[1780385104267,36.73,69893.69,105.4,-1.0,0.0,0.0]
[1780385105761,36.73,69889.73,105.4,-1.0,0.0,0.0]
[1780385106280,36.73,69886.56,105.4,-1.0,0.0,0.0]
[1780385107669,36.73,69881.25,105.4,-1.0,0.0,0.0]
[1780385109546,36.73,69878.89,105.4,-1.0,0.0,0.0]
[1780385111314,36.73,69877.38,105.4,-1.0,0.0,0.0]
[1780385112322,36.73,69878.33,105.4,-1.0,0.0,0.0]
[1780385113330,36.73,69875.35,105.4,-1.0,0.0,0.0]
[1780385114336,36.73,69861.53,105.4,-1.0,0.0,0.0]
[1780385115343,36.73,69853.05,105.4,-1.0,0.0,0.0]
[1780385116350,36.73,69850.61,105.4,-1.0,0.0,0.0]
[1780385117357,36.73,69853.08,105.4,-1.0,0.0,0.0]
[1780385118985,36.73,69853.08,105.4,-1.0,0.0,0.0]
[1780385119022,36.73,69855.64,105.4,-1.0,0.0,0.0]
[1780385119371,36.73,69843.25,105.4,-1.0,0.0,0.0]
[1780385120482,36.73,69836.15,105.4,-1.0,0.0,0.0]
[1780385121385,36.73,69835.44,105.4,-1.0,0.0,0.0]
[1780385122689,36.73,69835.44,105.4,-1.0,0.0,0.0]
[1780385122774,36.73,69834.49,105.4,-1.0,0.0,0.0]
[1780385123844,36.73,69829.42,105.4,-1.0,0.0,0.0]
[1780385125069,36.73,69829.42,105.4,-1.0,0.0,0.0]
[1780385125088,36.73,69822.62,105.4,-1.0,0.0,0.0]
[1780385125139,36.73,69822.62,105.4,-1.0,0.0,0.0]
[1780385125413,36.73,69820.41,105.4,-1.0,0.0,0.0]
[1780385126622,36.73,69820.41,105.4,-1.0,0.0,0.0]
[1780385127041,36.73,69820.41,105.4,-1.0,0.0,0.0]
[1780385127051,36.73,69820.41,105.4,-1.0,0.0,0.0]
[1780385126723,36.73,69817.16,105.4,-1.0,0.0,0.0]
[1780385127574,36.73,69817.16,105.4,-1.0,0.0,0.0]
[1780385128075,36.73,69820.6,105.4,-1.0,0.0,0.0]
[1780385128159,36.73,69820.6,105.4,-1.0,0.0,0.0]
[1780385128436,36.73,69818.32,105.4,-1.0,0.0,0.0]
[1780385129226,36.73,69818.32,105.4,-1.0,0.0,0.0]
[1780385129916,36.73,69818.32,105.4,-1.0,0.0,0.0]
[1780385130102,36.73,69818.32,105.4,-1.0,0.0,0.0]
[1780385130024,36.73,69831.25,105.4,-1.0,0.0,0.0]
[1780385130639,36.73,69831.25,105.4,-1.0,0.0,0.0]
[1780385131054,36.73,69845.99,105.4,-1.0,0.0,0.0]
[1780385131457,36.73,69858.08,105.4,-1.0,0.0,0.0]
[1780385132467,36.73,69860.09,105.4,-1.0,0.0,0.0]
[1780385134056,36.73,69857.55,105.4,-1.0,0.0,0.0]
[1780385134480,36.73,69854.18,105.4,-1.0,0.0,0.0]
[1780385135489,36.73,69851.62,105.4,-1.0,0.0,0.0]
[1780385136495,36.73,69853.33,105.4,-1.0,0.0,0.0]
[1780385137611,36.73,69846.11,105.4,-1.0,0.0,0.0]
[1780385138599,36.73,69859.28,105.4,-1.0,0.0,0.0]
[1780385139606,36.73,69861.85,105.4,-1.0,0.0,0.0]
[1780385140613,36.73,69859.77,105.4,-1.0,0.0,0.0]
[1780385141986,36.73,69857.67,105.4,-1.0,0.0,0.0]
[1780385142627,36.73,69851.45,105.4,-1.0,0.0,0.0]
[1780385143749,36.73,69847.69,105.4,-1.0,0.0,0.0]
[1780385144641,36.73,69847.49,105.4,-1.0,0.0,0.0]
[1780385145648,36.73,69844.0,105.4,-1.0,0.0,0.0]
[1780385146951,36.73,69848.57,105.4,-1.0,0.0,0.0]
[1780385147662,36.73,69848.23,105.4,-1.0,0.0,0.0]
[1780385148669,36.73,69844.3,105.4,-1.0,0.0,0.0]
[1780385151690,36.73,69844.69,105.4,-1.0,0.0,0.0]
[1780385152697,36.73,69846.23,105.4,-1.0,0.0,0.0]
[1780385153704,36.73,69844.62,105.4,-1.0,0.0,0.0]
[1780385154711,36.73,69844.08,105.4,-1.0,0.0,0.0]
[1780385155718,36.73,69845.51,105.4,-1.0,0.0,0.0]
[1780385156725,36.73,69845.95,105.4,-1.0,0.0,0.0]
[1780385157732,36.73,69846.55,105.4,-1.0,0.0,0.0]
[1780385158739,36.73,69846.79,105.4,-1.0,0.0,0.0]
[1780385159746,36.73,69844.42,105.4,-1.0,0.0,0.0]
[1780385160753,36.73,69846.55,105.4,-1.0,0.0,0.0]
[1780385161760,36.73,69846.19,105.4,-1.0,0.0,0.0]
[1780385162767,36.73,69845.7,105.4,-1.0,0.0,0.0]
[1780385163774,36.73,69834.71,105.4,-1.0,0.0,0.0]
[1780385164781,36.73,69831.23,105.4,-1.0,0.0,0.0]
[1780385165788,36.73,69830.92,105.4,-1.0,0.0,0.0]
[1780385166794,36.73,69831.11,105.4,-1.0,0.0,0.0]
[1780385167802,36.73,69829.75,105.4,-1.0,0.0,0.0]
[1780385168809,36.73,69830.45,105.4,-1.0,0.0,0.0]
[1780385169816,36.73,69836.22,105.4,-1.0,0.0,0.0]
[1780385170823,36.73,69828.97,105.4,-1.0,0.0,0.0]
[1780385171830,36.73,69819.48,105.4,-1.0,0.0,0.0]
[1780385172303,36.73,69819.48,105.4,-1.0,0.0,0.0]
[1780385172723,36.73,69819.48,105.4,-1.0,0.0,0.0]
[1780385172837,36.73,69811.93,105.4,-1.0,0.0,0.0]
[1780385173391,36.73,69811.93,105.4,-1.0,0.0,0.0]
[1780385173845,36.73,69799.04,105.4,-1.0,0.0,0.0]
[1780385174852,36.73,69798.05,105.4,-1.0,0.0,0.0]
[1780385175859,36.73,69805.73,105.4,-1.0,0.0,0.0]
[1780385176866,36.73,69810.66,105.4,-1.0,0.0,0.0]
[1780385177873,36.73,69816.46,105.4,-1.0,0.0,0.0]
[1780385178880,36.73,69816.23,105.4,-1.0,0.0,0.0]
[1780385179887,36.73,69818.4,105.4,-1.0,0.0,0.0]
[1780385180894,36.73,69814.4,105.4,-1.0,0.0,0.0]
[1780385181901,36.73,69815.02,105.4,-1.0,0.0,0.0]
[1780385182908,36.73,69817.04,105.4,-1.0,0.0,0.0]
[1780385183915,36.73,69818.13,105.4,-1.0,0.0,0.0]
[1780385184922,36.73,69816.44,105.4,-1.0,0.0,0.0]
[1780385185928,36.73,69816.68,105.4,-1.0,0.0,0.0]
[1780385186936,36.73,69817.05,105.4,-1.0,0.0,0.0]
[1780385187944,36.73,69819.45,105.4,-1.0,0.0,0.0]
[1780385188951,36.73,69820.77,105.4,-1.0,0.0,0.0]
[1780385189958,36.73,69821.85,105.4,-1.0,0.0,0.0]
[1780385190965,36.73,69825.61,105.4,-1.0,0.0,0.0]
[1780385191972,36.73,69828.71,105.4,-1.0,0.0,0.0]
[1780385192979,36.73,69833.36,105.4,-1.0,0.0,0.0]
[1780385193986,36.73,69836.19,105.4,-1.0,0.0,0.0]
[1780385194992,36.73,69836.86,105.4,-1.0,0.0,0.0]
[1780385197007,36.73,69836.05,105.4,-1.0,0.0,0.0]
[1780385198014,36.73,69823.87,105.4,-1.0,0.0,0.0]
[1780385199021,36.73,69817.03,105.4,-1.0,0.0,0.0]
[1780385200029,36.73,69814.82,105.4,-1.0,0.0,0.0]
[1780385201036,36.73,69813.66,105.4,-1.0,0.0,0.0]
[1780385202042,36.73,69806.41,105.4,-1.0,0.0,0.0]
[1780385203050,36.73,69802.82,105.4,-1.0,0.0,0.0]
[1780385204057,36.73,69803.2,105.4,-1.0,0.0,0.0]
[1780385205064,36.73,69801.17,105.4,-1.0,0.0,0.0]
[1780385207079,36.73,69802.21,105.4,-1.0,0.0,0.0]
[1780385208085,36.73,69801.3,105.4,-1.0,0.0,0.0]
[1780385209092,36.73,69804.64,105.4,-1.0,0.0,0.0]
[1780385210099,36.73,69809.03,105.4,-1.0,0.0,0.0]
[1780385211106,36.73,69810.06,105.4,-1.0,0.0,0.0]
[1780385212113,36.73,69810.39,105.4,-1.0,0.0,0.0]
[1780385213120,36.73,69815.07,105.4,-1.0,0.0,0.0]
[1780385214127,36.73,69817.63,105.4,-1.0,0.0,0.0]
[1780385215134,36.73,69821.44,105.4,-1.0,0.0,0.0]
[1780385216141,36.73,69823.72,105.4,-1.0,0.0,0.0]
[1780385217150,36.73,69823.55,105.4,-1.0,0.0,0.0]
[1780385219162,36.73,69823.31,105.4,-1.0,0.0,0.0]
[1780385220169,36.73,69825.55,105.4,-1.0,0.0,0.0]
[1780385221176,36.73,69820.96,105.4,-1.0,0.0,0.0]
[1780385222183,36.73,69814.43,105.4,-1.0,0.0,0.0]
[1780385223190,36.73,69812.26,105.4,-1.0,0.0,0.0]
[1780385226231,36.73,69809.91,105.4,-1.0,0.0,0.0]
[1780385227237,36.73,69813.97,105.4,-1.0,0.0,0.0]
[1780385228244,36.73,69818.02,105.4,-1.0,0.0,0.0]
[1780385229251,36.73,69818.36,105.4,-1.0,0.0,0.0]
[1780385230258,36.73,69817.17,105.4,-1.0,0.0,0.0]
[1780385231265,36.73,69815.99,105.4,-1.0,0.0,0.0]
[1780385232272,36.73,69815.59,105.4,-1.0,0.0,0.0]
[1780385233279,36.73,69813.16,105.4,-1.0,0.0,0.0]
[1780385234286,36.73,69812.01,105.4,-1.0,0.0,0.0]
[1780385238610,36.73,69796.39,105.4,-1.0,0.0,0.0]
[1780385238711,36.73,69794.92,105.4,-1.0,0.0,0.0]
[1780385239321,36.73,69795.05,105.4,-1.0,0.0,0.0]
[1780385240327,36.73,69794.11,105.4,-1.0,0.0,0.0]
[1780385241335,36.73,69793.32,105.4,-1.0,0.0,0.0]
[1780385242342,36.73,69792.28,105.4,-1.0,0.0,0.0]
[1780385243349,36.73,69790.37,105.4,-1.0,0.0,0.0]
[1780385244356,36.73,69791.17,105.4,-1.0,0.0,0.0]
[1780385245363,36.73,69793.45,105.4,-1.0,0.0,0.0]
[1780385246370,36.73,69792.5,105.4,-1.0,0.0,0.0]
[1780385247377,36.73,69797.95,105.4,-1.0,0.0,0.0]
[1780385248384,36.73,69800.84,105.4,-1.0,0.0,0.0]
[1780385249391,36.73,69800.02,105.4,-1.0,0.0,0.0]
[1780385250398,36.73,69800.4,105.4,-1.0,0.0,0.0]
[1780385251405,36.73,69801.76,105.4,-1.0,0.0,0.0]
[1780385252412,36.73,69803.6,105.4,-1.0,0.0,0.0]
[1780385253418,36.73,69806.45,105.4,-1.0,0.0,0.0]
[1780385254426,36.73,69807.61,105.4,-1.0,0.0,0.0]
[1780385256441,36.73,69804.88,105.4,-1.0,0.0,0.0]
[1780385257448,36.73,69797.72,105.4,-1.0,0.0,0.0]
[1780385258455,36.73,69793.32,105.4,-1.0,0.0,0.0]
[1780385259461,36.73,69791.69,105.4,-1.0,0.0,0.0]
[1780385260469,36.73,69792.24,105.4,-1.0,0.0,0.0]
[1780385262484,36.73,69792.6,105.4,-1.0,0.0,0.0]
[1780385263286,36.73,69792.6,105.4,-1.0,0.0,0.0]
[1780385263317,36.73,69792.6,105.4,-1.0,0.0,0.0]
[1780385263541,36.73,69792.6,105.4,-1.0,0.0,0.0]
[1780385263638,36.73,69787.79,105.4,-1.0,0.0,0.0]
[1780385264501,36.73,69784.04,105.4,-1.0,0.0,0.0]
[1780385265507,36.73,69777.15,105.4,-1.0,0.0,0.0]
[1780385266515,36.73,69777.28,105.4,-1.0,0.0,0.0]
[1780385267651,36.73,69777.28,105.4,-1.0,0.0,0.0]
[1780385267981,36.73,69776.84,105.4,-1.0,0.0,0.0]
[1780385268824,36.73,69774.31,105.4,-1.0,0.0,0.0]
[1780385269537,36.73,69774.85,105.4,-1.0,0.0,0.0]
[1780385271086,36.73,69774.85,105.4,-1.0,0.0,0.0]
[1780385271152,36.73,69776.34,105.4,-1.0,0.0,0.0]
[1780385271470,36.73,69776.34,105.4,-1.0,0.0,0.0]
[1780385272085,36.73,69776.34,105.4,-1.0,0.0,0.0]
[1780385272175,36.73,69767.04,105.4,-1.0,0.0,0.0]
[1780385272558,36.73,69753.41,105.4,-1.0,0.0,0.0]
[1780385273817,36.73,69746.07,105.4,-1.0,0.0,0.0]
[1780385274572,36.73,69748.07,105.4,-1.0,0.0,0.0]
[1780385275757,36.73,69751.2,105.4,-1.0,0.0,0.0]
[1780385276586,36.73,69751.46,105.4,-1.0,0.0,0.0]
[1780385277593,36.73,69756.04,105.4,-1.0,0.0,0.0]
[1780385278600,36.73,69760.05,105.4,-1.0,0.0,0.0]
[1780385279607,36.73,69762.12,105.4,-1.0,0.0,0.0]
[1780385280614,36.73,69764.47,105.4,-1.0,0.0,0.0]
[1780385281704,36.73,69758.53,105.4,-1.0,0.0,0.0]
[1780385282629,36.73,69751.46,105.4,-1.0,0.0,0.0]
[1780385283636,36.73,69753.17,105.4,-1.0,0.0,0.0]
[1780385284643,36.73,69751.69,105.4,-1.0,0.0,0.0]
[1780385285650,36.73,69751.86,105.4,-1.0,0.0,0.0]
[1780385286657,36.73,69753.33,105.4,-1.0,0.0,0.0]
[1780385287665,36.73,69753.92,105.4,-1.0,0.0,0.0]
[1780385289747,36.73,69757.37,105.4,-1.0,0.0,0.0]
[1780385290760,36.73,69767.75,105.4,-1.0,0.0,0.0]
[1780385291339,36.73,69767.75,105.4,-1.0,0.0,0.0]
[1780385291692,36.73,69778.62,105.4,-1.0,0.0,0.0]
[1780385292699,36.73,69780.93,105.4,-1.0,0.0,0.0]
[1780385293577,36.73,69780.93,105.4,-1.0,0.0,0.0]
[1780385293706,36.73,69785.38,105.4,-1.0,0.0,0.0]
[1780385294943,36.73,69789.02,105.4,-1.0,0.0,0.0]
[1780385295725,36.73,69801.58,105.4,-1.0,0.0,0.0]
[1780385296732,36.73,69805.12,105.4,-1.0,0.0,0.0]
[1780385297739,36.73,69809.3,105.4,-1.0,0.0,0.0]
[1780385298746,36.73,69808.65,105.4,-1.0,0.0,0.0]
[1780385299604,36.73,69808.65,105.4,-1.0,0.0,0.0]
[1780385299753,36.73,69809.06,105.4,-1.0,0.0,0.0]
[1780385300692,36.73,69809.06,105.4,-1.0,0.0,0.0]
[1780385301207,36.73,69813.39,105.4,-1.0,0.0,0.0]
[1780385301767,36.73,69823.68,105.4,-1.0,0.0,0.0]
[1780385302774,36.73,69823.16,105.4,-1.0,0.0,0.0]
[1780385303679,36.73,69823.16,105.4,-1.0,0.0,0.0]
[1780385303781,36.73,69823.7,105.4,-1.0,0.0,0.0]
[1780385304788,36.73,69828.86,105.4,-1.0,0.0,0.0]
[1780385305795,36.73,69829.52,105.4,-1.0,0.0,0.0]
[1780385306889,36.73,69829.82,105.4,-1.0,0.0,0.0]
[1780385307809,36.73,69830.35,105.4,-1.0,0.0,0.0]
[1780385308816,36.73,69831.15,105.4,-1.0,0.0,0.0]
[1780385309823,36.73,69832.55,105.4,-1.0,0.0,0.0]
[1780385311837,36.73,69829.13,105.4,-1.0,0.0,0.0]
[1780385312844,36.73,69829.3,105.4,-1.0,0.0,0.0]
[1780385313851,36.73,69829.79,105.4,-1.0,0.0,0.0]
[1780385315865,36.73,69826.44,105.4,-1.0,0.0,0.0]
[1780385316872,36.73,69825.68,105.4,-1.0,0.0,0.0]
[1780385318886,36.73,69824.91,105.4,-1.0,0.0,0.0]
[1780385320900,36.73,69824.77,105.4,-1.0,0.0,0.0]
[1780385322914,36.73,69824.95,105.4,-1.0,0.0,0.0]
[1780385323921,36.73,69827.26,105.4,-1.0,0.0,0.0]
[1780385324928,36.73,69824.47,105.4,-1.0,0.0,0.0]
[1780385325935,36.73,69822.66,105.4,-1.0,0.0,0.0]
[1780385326942,36.73,69823.21,105.4,-1.0,0.0,0.0]
[1780385327949,36.73,69822.66,105.4,-1.0,0.0,0.0]
[1780385328956,36.73,69822.85,105.4,-1.0,0.0,0.0]
[1780385331156,36.73,69813.86,105.4,-1.0,0.0,0.0]
[1780385331385,36.73,69813.86,105.4,-1.0,0.0,0.0]
[1780385331978,36.73,69791.15,105.4,-1.0,0.0,0.0]
[1780385332984,36.73,69780.99,105.4,-1.0,0.0,0.0]
[1780385333992,36.73,69780.37,105.4,-1.0,0.0,0.0]
[1780385334723,36.73,69780.37,105.4,-1.0,0.0,0.0]
[1780385334999,36.73,69780.52,105.4,-1.0,0.0,0.0]
[1780385337018,36.73,69781.29,105.4,-1.0,0.0,0.0]
[1780385338025,36.73,69782.77,105.4,-1.0,0.0,0.0]
[1780385339032,36.73,69783.6,105.4,-1.0,0.0,0.0]
[1780385340039,36.73,69788.77,105.4,-1.0,0.0,0.0]
[1780385341033,36.73,69788.77,105.4,-1.0,0.0,0.0]
[1780385341130,36.73,69793.05,105.4,-1.0,0.0,0.0]
[1780385342053,36.73,69794.27,105.4,-1.0,0.0,0.0]
[1780385343061,36.73,69796.4,105.4,-1.0,0.0,0.0]
[1780385344067,36.73,69793.2,105.4,-1.0,0.0,0.0]
[1780385345074,36.73,69792.6,105.4,-1.0,0.0,0.0]
[1780385346082,36.73,69793.09,105.4,-1.0,0.0,0.0]
[1780385347089,36.73,69793.61,105.4,-1.0,0.0,0.0]
[1780385348096,36.73,69793.23,105.4,-1.0,0.0,0.0]
[1780385350110,36.73,69792.88,105.4,-1.0,0.0,0.0]
[1780385351117,36.73,69793.41,105.4,-1.0,0.0,0.0]
[1780385352124,36.73,69794.06,105.4,-1.0,0.0,0.0]
[1780385355145,36.73,69793.61,105.4,-1.0,0.0,0.0]
[1780385356152,36.73,69793.35,105.4,-1.0,0.0,0.0]
[1780385357159,36.73,69793.52,105.4,-1.0,0.0,0.0]
[1780385361186,36.73,69793.88,105.4,-1.0,0.0,0.0]
[1780385364208,36.73,69794.07,105.4,-1.0,0.0,0.0]
[1780385367229,36.73,69794.3,105.4,-1.0,0.0,0.0]
[1780385369243,36.73,69794.55,105.4,-1.0,0.0,0.0]
[1780385370251,36.73,69795.34,105.4,-1.0,0.0,0.0]
[1780385371256,36.73,69794.0,105.4,-1.0,0.0,0.0]
[1780385372264,36.73,69795.65,105.4,-1.0,0.0,0.0]
[1780385373271,36.73,69796.32,105.4,-1.0,0.0,0.0]
[1780385374278,36.73,69796.66,105.4,-1.0,0.0,0.0]
[1780385376292,36.73,69796.35,105.4,-1.0,0.0,0.0]
[1780385378306,36.73,69797.02,105.4,-1.0,0.0,0.0]
[1780385379313,36.73,69797.58,105.4,-1.0,0.0,0.0]
[1780385380320,36.73,69797.4,105.4,-1.0,0.0,0.0]
[1780385381326,36.73,69797.71,105.4,-1.0,0.0,0.0]
[1780385384348,36.73,69798.3,105.4,-1.0,0.0,0.0]
[1780385385355,36.73,69800.63,105.4,-1.0,0.0,0.0]
[1780385386362,36.73,69806.58,105.4,-1.0,0.0,0.0]
[1780385388376,36.73,69807.23,105.4,-1.0,0.0,0.0]
[1780385389383,36.73,69808.4,105.4,-1.0,0.0,0.0]
[1780385390391,36.73,69808.6,105.4,-1.0,0.0,0.0]
[1780385391398,36.73,69810.7,105.4,-1.0,0.0,0.0]
[1780385392405,36.73,69814.05,105.4,-1.0,0.0,0.0]
[1780385393412,36.73,69816.06,105.4,-1.0,0.0,0.0]
[1780385394420,36.73,69821.79,105.4,-1.0,0.0,0.0]
[1780385395427,36.73,69821.43,105.4,-1.0,0.0,0.0]
[1780385396434,36.73,69822.06,105.4,-1.0,0.0,0.0]
[1780385397441,36.73,69821.7,105.4,-1.0,0.0,0.0]
[1780385398448,36.73,69820.12,105.4,-1.0,0.0,0.0]
[1780385399455,36.73,69820.89,105.4,-1.0,0.0,0.0]
[1780385401257,36.73,69820.61,105.4,-1.0,0.0,0.0]
[1780385402384,36.73,69823.96,105.4,-1.0,0.0,0.0]
[1780385403413,36.73,69822.33,105.4,-1.0,0.0,0.0]
[1780385404231,36.73,69823.03,105.4,-1.0,0.0,0.0]
[1780385408096,36.73,69823.03,105.4,-0.99778,0.0,0.0]
[1780385408104,36.73,69823.03,105.4,-0.99778,0.0,0.0]
[1780385408519,36.73,69830.69,105.4,-0.99556,0.0,0.0]
[1780385411542,36.73,69830.69,105.4,-0.99556,0.0,0.0]
[1780385412549,36.73,69839.68,105.4,-0.99333,0.0,0.0]
[1780385416577,36.73,69840.13,105.4,-0.99111,0.0,0.0]
[1780385420605,36.73,69845.11,105.4,-0.98889,0.0,0.0]
[1780385421612,36.73,69845.11,105.4,-0.98889,0.0,0.0]
[1780385424639,36.73,69823.77,105.4,-0.98667,0.0,0.0]
[1780385428667,36.73,69821.19,105.4,-0.98444,0.0,0.0]
[1780385431688,36.73,69821.19,105.4,-0.98444,0.0,0.0]
[1780385432695,36.73,69826.65,105.4,-0.98222,0.0,0.0]
[1780385436723,36.73,69828.46,105.4,-0.98,0.0,0.0]
[1780385440751,36.73,69836.5,105.4,-0.97778,0.0,0.0]
[1780385442765,36.73,69836.5,105.4,-0.97778,0.0,0.0]
[1780385444779,36.73,69846.88,105.4,-0.97556,0.0,0.0]
[1780385446793,36.73,69846.88,105.4,-0.97556,0.0,0.0]
[1780385448807,36.73,69837.16,105.4,-0.97333,0.0,0.0]
[1780385452835,36.73,69842.71,105.4,-0.97111,0.0,0.0]
[1780385456863,36.73,69849.92,105.4,-0.96889,0.0,0.0]
[1780385460890,36.73,69853.27,105.4,-0.96667,0.0,0.0]
[1780385464920,36.73,69852.47,105.4,-0.96444,0.0,0.0]
[1780385466870,36.73,69852.47,105.4,-0.96444,0.0,0.0]
[1780385468948,36.73,69861.75,105.4,-0.96222,0.0,0.0]
[1780385471981,36.73,69861.75,105.4,-0.96222,0.0,0.0]
[1780385472077,36.73,69861.75,105.4,-0.96222,0.0,0.0]
[1780385472978,36.73,69865.42,105.4,-0.96,0.0,0.0]
[1780385473987,36.73,69865.42,105.4,-0.96,0.0,0.0]
[1780385477007,36.73,69876.1,105.4,-0.95778,0.0,0.0]
[1780385481039,36.73,69875.61,105.4,-0.95556,0.0,0.0]
[1780385485067,36.73,69876.5,105.4,-0.95333,0.0,0.0]
[1780385490102,36.73,69876.59,105.4,-0.95111,0.0,0.0]
[1780385491109,36.73,69876.59,105.4,-0.95111,0.0,0.0]
[1780385493123,36.73,69878.8,105.4,-0.94889,0.0,0.0]
[1780385497151,36.73,69886.15,105.4,-0.94667,0.0,0.0]
[1780385499674,36.73,69886.15,105.4,-0.94667,0.0,0.0]
[1780385501179,36.73,69891.83,105.4,-0.94444,0.0,0.0]
[1780385505207,36.73,69889.9,105.4,-0.94222,0.0,0.0]
[1780385509235,36.73,69891.14,105.4,-0.94,0.0,0.0]
[1780385513263,36.73,69893.12,105.4,-0.93778,0.0,0.0]
[1780385514270,36.73,69893.12,105.4,-0.93778,0.0,0.0]
[1780385515217,36.73,69893.12,105.4,-0.93778,0.0,0.0]
[1780385515277,36.73,69893.12,105.4,-0.93778,0.0,0.0]
[1780385517291,36.73,69904.21,105.4,-0.93556,0.0,0.0]
[1780385518297,36.73,69904.21,105.4,-0.93556,0.0,0.0]
[1780385520312,36.73,69904.21,105.4,-0.93556,0.0,0.0]
[1780385521319,36.73,69927.35,105.4,-0.93333,0.0,0.0]
[1780385526354,36.73,69927.45,105.4,-0.93111,0.0,0.0]
[1780385529375,36.73,69928.2,105.4,-0.92889,0.0,0.0]
[1780385530048,36.73,69928.2,105.4,-0.92889,0.0,0.0]
[1780385531389,36.73,69928.2,105.4,-0.92889,0.0,0.0]
[1780385531916,36.73,69928.2,105.4,-0.92889,0.0,0.0]
[1780385532396,36.73,69928.2,105.4,-0.92889,0.0,0.0]
[1780385533403,36.73,69940.69,105.4,-0.92667,0.0,0.0]
[1780385534410,36.73,69940.69,105.4,-0.92667,0.0,0.0]
[1780385535417,36.73,69940.69,105.4,-0.92667,0.0,0.0]
[1780385537431,36.73,69965.41,105.4,-0.92444,0.0,0.0]
[1780385539775,36.73,69965.41,105.4,-0.92444,0.0,0.0]
[1780385540357,36.73,69965.41,105.4,-0.92444,0.0,0.0]
[1780385541460,36.73,69965.96,105.4,-0.92222,0.0,0.0]
[1780385545489,36.73,69972.66,105.4,-0.92,0.0,0.0]
[1780385548020,36.73,69972.66,105.4,-0.92,0.0,0.0]
[1780385548510,36.73,69972.66,105.4,-0.92,0.0,0.0]
[1780385549517,36.73,69975.14,105.4,-0.91778,0.0,0.0]
[1780385551531,36.73,69975.14,105.4,-0.91778,0.0,0.0]
[1780385553547,36.73,69979.06,105.4,-0.91556,0.0,0.0]
[1780385555561,36.73,69979.06,105.4,-0.91556,0.0,0.0]
[1780385556568,36.73,69979.06,105.4,-0.91556,0.0,0.0]
[1780385557007,36.73,69979.06,105.4,-0.91556,0.0,0.0]
[1780385557579,36.73,69998.23,105.4,-0.91333,0.0,0.0]
[1780385558041,36.73,69998.23,105.4,-0.91333,0.0,0.0]
[1780385558586,36.73,69998.23,105.4,-0.91333,0.0,0.0]
[1780385560600,36.73,70008.8,105.4,-0.91111,0.0,0.0]
[1780385564628,36.73,70004.78,105.4,-0.90889,0.0,0.0]
[1780385568656,36.73,70005.33,105.4,-0.90667,0.0,0.0]
[1780385572684,36.73,70005.99,105.4,-0.90444,0.0,0.0]
[1780385576711,36.73,70013.73,105.4,-0.90222,0.0,0.0]
[1780385579732,36.73,70013.73,105.4,-0.90222,0.0,0.0]
[1780385580740,36.73,70003.54,105.4,-0.9,0.0,0.0]
[1780385583765,36.73,70003.54,105.4,-0.9,0.0,0.0]
[1780385584772,36.73,69995.29,105.4,-0.89778,0.0,0.0]
[1780385586786,36.73,69995.29,105.4,-0.89778,0.0,0.0]
[1780385588800,36.73,70003.55,105.4,-0.89556,0.0,0.0]
[1780385593214,36.73,70003.55,105.4,-0.89556,0.0,0.0]
[1780385593329,36.73,70005.25,105.4,-0.89333,0.0,0.0]
[1780385594155,36.73,70005.25,105.4,-0.89333,0.0,0.0]
[1780385594269,36.73,70005.25,105.4,-0.89333,0.0,0.0]
[1780385594845,36.73,70005.25,105.4,-0.89333,0.0,0.0]
[1780385595850,36.73,70005.25,105.4,-0.89333,0.0,0.0]
[1780385596858,36.73,69960.96,105.4,-0.89111,0.0,0.0]
[1780385597865,36.73,69960.96,105.4,-0.89111,0.0,0.0]
[1780385600886,36.73,69977.68,105.4,-0.88889,0.0,0.0]
[1780385604914,36.73,69979.22,105.4,-0.88667,0.0,0.0]
[1780385608521,36.73,69979.22,105.4,-0.88667,0.0,0.0]
[1780385609233,36.73,69979.22,105.4,-0.88667,0.0,0.0]
[1780385609612,36.73,69979.22,105.4,-0.88667,0.0,0.0]
[1780385609331,36.73,69986.65,105.4,-0.88444,0.0,0.0]
[1780385609949,36.73,69986.65,105.4,-0.88444,0.0,0.0]
[1780385610956,36.73,69986.65,105.4,-0.88444,0.0,0.0]
[1780385611983,36.73,69986.65,105.4,-0.88444,0.0,0.0]
[1780385612978,36.73,70013.71,105.4,-0.88222,0.0,0.0]
[1780385613984,36.73,70013.71,105.4,-0.88222,0.0,0.0]
[1780385617006,36.73,70009.29,105.4,-0.88,0.0,0.0]
[1780385621043,36.73,70009.87,105.4,-0.87778,0.0,0.0]
[1780385624063,36.73,70009.87,105.4,-0.87778,0.0,0.0]
[1780385625073,36.73,70019.97,105.4,-0.87556,0.0,0.0]
[1780385629098,36.73,70023.22,105.4,-0.87333,0.0,0.0]
[1780385633126,36.73,70025.27,105.4,-0.87111,0.0,0.0]
[1780385636148,36.73,70025.27,105.4,-0.87111,0.0,0.0]
[1780385637155,36.73,70017.82,105.4,-0.86889,0.0,0.0]
[1780385641183,36.73,70014.7,105.4,-0.86667,0.0,0.0]
[1780385642190,36.73,70014.7,105.4,-0.86667,0.0,0.0]
[1780385643197,36.73,70014.7,105.4,-0.86667,0.0,0.0]
[1780385645211,36.73,69986.49,105.4,-0.86444,0.0,0.0]
[1780385649239,36.73,69986.12,105.4,-0.86222,0.0,0.0]
[1780385653267,36.73,69986.93,105.4,-0.86,0.0,0.0]
[1780385655283,36.73,69986.93,105.4,-0.86,0.0,0.0]
[1780385657297,36.73,69993.26,105.4,-0.85778,0.0,0.0]
[1780385661325,36.73,69994.76,105.4,-0.85556,0.0,0.0]
[1780385665354,36.73,69992.53,105.4,-0.85333,0.0,0.0]
[1780385669382,36.73,69994.0,105.4,-0.85111,0.0,0.0]
[1780385671396,36.73,69994.0,105.4,-0.85111,0.0,0.0]
[1780385672403,36.73,69994.0,105.4,-0.85111,0.0,0.0]
[1780385673410,36.73,70010.28,105.4,-0.84889,0.0,0.0]
[1780385677438,36.73,70014.23,105.4,-0.84667,0.0,0.0]
[1780385681467,36.73,70015.89,105.4,-0.84444,0.0,0.0]
[1780385683481,36.73,70015.89,105.4,-0.84444,0.0,0.0]
[1780385685495,36.73,70005.78,105.4,-0.84222,0.0,0.0]
[1780385687509,36.73,70005.78,105.4,-0.84222,0.0,0.0]
[1780385689523,36.73,69995.84,105.4,-0.84,0.0,0.0]
[1780385693581,36.73,69998.56,105.4,-0.83778,0.0,0.0]
[1780385697612,36.73,70000.1,105.4,-0.83556,0.0,0.0]
[1780385701640,36.73,70003.33,105.4,-0.83333,0.0,0.0]
[1780385705668,36.73,70001.7,105.4,-0.83111,0.0,0.0]
[1780385707682,36.73,70001.7,105.4,-0.83111,0.0,0.0]
[1780385709696,36.73,69985.98,105.4,-0.82889,0.0,0.0]
[1780385713724,36.73,69983.42,105.4,-0.82667,0.0,0.0]
[1780385716846,36.73,69981.78,105.4,-0.82444,0.0,0.0]
[1780385720780,36.73,69982.17,105.4,-0.82222,0.0,0.0]
[1780385724808,36.73,69982.48,105.4,-0.82,0.0,0.0]
[1780385728836,36.73,69983.4,105.4,-0.81778,0.0,0.0]
[1780385731856,36.73,69983.4,105.4,-0.81778,0.0,0.0]
[1780385732864,36.73,69984.77,105.4,-0.81556,0.0,0.0]
[1780385736892,36.73,69989.9,105.4,-0.81333,0.0,0.0]
[1780385740920,36.73,69989.52,105.4,-0.81111,0.0,0.0]
[1780385743941,36.73,69989.52,105.4,-0.81111,0.0,0.0]
[1780385744947,36.73,69974.68,105.4,-0.80889,0.0,0.0]
[1780385748976,36.73,69979.06,105.4,-0.80667,0.0,0.0]
[1780385750990,36.73,69979.06,105.4,-0.80667,0.0,0.0]
[1780385751997,36.73,69979.06,105.4,-0.80667,0.0,0.0]
[1780385753003,36.73,70001.41,105.4,-0.80444,0.0,0.0]
[1780385757033,36.73,70002.39,105.4,-0.80222,0.0,0.0]
[1780385761063,36.73,70006.92,105.4,-0.8,0.0,0.0]
[1780385765089,36.73,70007.64,105.4,-0.79778,0.0,0.0]
[1780385766096,36.73,70007.64,105.4,-0.79778,0.0,0.0]
[1780385769117,36.73,70017.33,105.4,-0.79556,0.0,0.0]
[1780385773398,36.73,70018.8,105.4,-0.79333,0.0,0.0]
[1780385774486,36.73,70018.8,105.4,-0.79333,0.0,0.0]
[1780385774980,36.73,70018.8,105.4,-0.79333,0.0,0.0]
[1780385776292,36.73,70018.8,105.4,-0.79333,0.0,0.0]
[1780385776327,36.73,70018.8,105.4,-0.79333,0.0,0.0]
[1780385777175,36.73,70028.37,105.4,-0.79111,0.0,0.0]
[1780385780196,36.73,70028.37,105.4,-0.79111,0.0,0.0]
[1780385781203,36.73,70038.74,105.4,-0.78889,0.0,0.0]
[1780385785231,36.73,70042.69,105.4,-0.78667,0.0,0.0]
[1780385788254,36.73,70042.69,105.4,-0.78667,0.0,0.0]
[1780385789261,36.73,70051.6,105.4,-0.78444,0.0,0.0]
[1780385791793,36.73,70051.6,105.4,-0.78444,0.0,0.0]
[1780385791275,36.73,70051.6,105.4,-0.78444,0.0,0.0]
[1780385792282,36.73,70051.6,105.4,-0.78444,0.0,0.0]
[1780385792874,36.73,70051.6,105.4,-0.78444,0.0,0.0]
[1780385793290,36.73,70055.63,105.4,-0.78222,0.0,0.0]
[1780385794296,36.73,70055.63,105.4,-0.78222,0.0,0.0]
[1780385795303,36.73,70055.63,105.4,-0.78222,0.0,0.0]
[1780385797317,36.73,70073.31,105.4,-0.78,0.0,0.0]
[1780385801345,36.73,70071.04,105.4,-0.77778,0.0,0.0]
[1780385805373,36.73,70064.28,105.4,-0.77556,0.0,0.0]
[1780385809401,36.73,70061.61,105.4,-0.77333,0.0,0.0]
[1780385813436,36.73,70062.62,105.4,-0.77111,0.0,0.0]
[1780385816981,36.73,70066.83,105.4,-0.76889,0.0,0.0]
[1780385820485,36.73,70066.83,105.4,-0.76889,0.0,0.0]
[1780385821492,36.73,70060.56,105.4,-0.76667,0.0,0.0]
[1780385825520,36.73,70055.83,105.4,-0.76444,0.0,0.0]
[1780385829548,36.73,70060.73,105.4,-0.76222,0.0,0.0]
[1780385833684,36.73,70062.8,105.4,-0.76,0.0,0.0]
[1780385835606,36.73,70062.8,105.4,-0.76,0.0,0.0]
[1780385837622,36.73,70078.89,105.4,-0.75778,0.0,0.0]
[1780385841650,36.73,70081.22,105.4,-0.75556,0.0,0.0]
[1780385845678,36.73,70085.66,105.4,-0.75333,0.0,0.0]
[1780385849705,36.73,70088.6,105.4,-0.75111,0.0,0.0]
[1780385850713,36.73,70088.6,105.4,-0.75111,0.0,0.0]
[1780385851720,36.73,70088.6,105.4,-0.75111,0.0,0.0]
[1780385853734,36.73,70082.62,105.4,-0.74889,0.0,0.0]
[1780385857762,36.73,70081.38,105.4,-0.74667,0.0,0.0]
[1780385861790,36.73,70079.86,105.4,-0.74444,0.0,0.0]
[1780385863804,36.73,70079.86,105.4,-0.74444,0.0,0.0]
[1780385865818,36.73,70086.93,105.4,-0.74222,0.0,0.0]
[1780385868839,36.73,70086.93,105.4,-0.74222,0.0,0.0]
[1780385869846,36.73,70081.25,105.4,-0.74,0.0,0.0]
[1780385870852,36.73,70081.25,105.4,-0.74,0.0,0.0]
[1780385871860,36.73,70081.25,105.4,-0.74,0.0,0.0]
[1780385873874,36.73,70101.27,105.4,-0.73778,0.0,0.0]
[1780385877902,36.73,70105.97,105.4,-0.73556,0.0,0.0]
[1780385879859,36.73,70105.97,105.4,-0.73556,0.0,0.0]
[1780385881930,36.73,70104.03,105.4,-0.73333,0.0,0.0]
[1780385885958,36.73,70110.55,105.4,-0.73111,0.0,0.0]
[1780385888979,36.73,70103.97,105.4,-0.72889,0.0,0.0]
[1780385893008,36.73,70106.62,105.4,-0.72667,0.0,0.0]
[1780385897036,36.73,70104.01,105.4,-0.72444,0.0,0.0]
[1780385901067,36.73,70103.0,105.4,-0.72222,0.0,0.0]
[1780385906102,36.73,70103.01,105.4,-0.72,0.0,0.0]
[1780385909123,36.73,70109.66,105.4,-0.71778,0.0,0.0]
[1780385911144,36.73,70109.66,105.4,-0.71778,0.0,0.0]
[1780385912151,36.73,70109.66,105.4,-0.71778,0.0,0.0]
[1780385913158,36.73,70085.29,105.4,-0.71556,0.0,0.0]
[1780385917190,36.73,70084.83,105.4,-0.71333,0.0,0.0]
[1780385921218,36.73,70081.71,105.4,-0.71111,0.0,0.0]
[1780385924186,36.73,70081.71,105.4,-0.71111,0.0,0.0]
[1780385925247,36.73,70074.03,105.4,-0.70889,0.0,0.0]
[1780385929277,36.73,70071.96,105.4,-0.70667,0.0,0.0]
[1780385933305,36.73,70064.38,105.4,-0.70444,0.0,0.0]
[1780385937333,36.73,70065.48,105.4,-0.70222,0.0,0.0]
[1780385941362,36.73,70064.13,105.4,-0.7,0.0,0.0]
[1780385944383,36.73,70063.72,105.4,-0.69778,0.0,0.0]
[1780385948411,36.73,70064.53,105.4,-0.69556,0.0,0.0]
[1780385950425,36.73,70064.53,105.4,-0.69556,0.0,0.0]
[1780385952444,36.73,70075.25,105.4,-0.69333,0.0,0.0]
[1780385956472,36.73,70072.08,105.4,-0.69111,0.0,0.0]
[1780385960500,36.73,70070.2,105.4,-0.68889,0.0,0.0]
[1780385963523,36.73,70070.2,105.4,-0.68889,0.0,0.0]
[1780385964530,36.73,70062.92,105.4,-0.68667,0.0,0.0]
[1780385968558,36.73,70062.68,105.4,-0.68444,0.0,0.0]
[1780385971579,36.73,70062.68,105.4,-0.68444,0.0,0.0]
[1780385972586,36.73,70060.02,105.4,-0.68222,0.0,0.0]
[1780385974074,36.73,70060.02,105.4,-0.68222,0.0,0.0]
[1780385974600,36.73,70060.02,105.4,-0.68222,0.0,0.0]
[1780385975607,36.73,70060.02,105.4,-0.68222,0.0,0.0]
[1780385976614,36.73,70076.15,105.4,-0.68,0.0,0.0]
[1780385980643,36.73,70079.47,105.4,-0.67778,0.0,0.0]
[1780385984670,36.73,70078.72,105.4,-0.67556,0.0,0.0]
[1780385985678,36.73,70078.72,105.4,-0.67556,0.0,0.0]
[1780385988699,36.73,70073.92,105.4,-0.67333,0.0,0.0]
[1780385993734,36.73,70073.92,105.4,-0.67111,0.0,0.0]
[1780385996755,36.73,70077.53,105.4,-0.66889,0.0,0.0]
[1780386000783,36.73,70078.83,105.4,-0.66667,0.0,0.0]
[1780386004811,36.73,70075.97,105.4,-0.66444,0.0,0.0]
[1780386008838,36.73,70069.28,105.4,-0.66222,0.0,0.0]
[1780386012867,36.73,70070.49,105.4,-0.66,0.0,0.0]
[1780386014881,36.73,70070.49,105.4,-0.66,0.0,0.0]
[1780386016896,36.73,70073.23,105.4,-0.65778,0.0,0.0]
[1780386020924,36.73,70075.19,105.4,-0.65556,0.0,0.0]
[1780386024952,36.73,70075.91,105.4,-0.65333,0.0,0.0]
[1780386028980,36.73,70074.8,105.4,-0.65111,0.0,0.0]
[1780386032001,36.73,70074.8,105.4,-0.65111,0.0,0.0]
[1780386033008,36.73,70078.86,105.4,-0.64889,0.0,0.0]
[1780386037049,36.73,70080.56,105.4,-0.64667,0.0,0.0]
[1780386041077,36.73,70080.74,105.4,-0.64444,0.0,0.0]
[1780386045105,36.73,70081.71,105.4,-0.64222,0.0,0.0]
[1780386048230,36.73,70081.0,105.4,-0.64,0.0,0.0]
[1780386052154,36.73,70084.53,105.4,-0.63778,0.0,0.0]
[1780386057189,36.73,70084.67,105.4,-0.63556,0.0,0.0]
[1780386060210,36.73,70085.44,105.4,-0.63333,0.0,0.0]
[1780386064238,36.73,70088.64,105.4,-0.63111,0.0,0.0]
[1780386068274,36.73,70080.09,105.4,-0.62889,0.0,0.0]
[1780386071295,36.73,70080.09,105.4,-0.62889,0.0,0.0]
[1780386072303,36.73,70074.4,105.4,-0.62667,0.0,0.0]
[1780386076331,36.73,70075.47,105.4,-0.62444,0.0,0.0]
[1780386080359,36.73,70076.96,105.4,-0.62222,0.0,0.0]
[1780386082373,36.73,70076.96,105.4,-0.62222,0.0,0.0]
[1780386083380,36.73,70076.96,105.4,-0.62222,0.0,0.0]
[1780386084390,36.73,70089.65,105.4,-0.62,0.0,0.0]
[1780386088415,36.73,70088.49,105.4,-0.61778,0.0,0.0]
[1780386091436,36.73,70088.49,105.4,-0.61778,0.0,0.0]
[1780386092443,36.73,70089.06,105.4,-0.61556,0.0,0.0]
[1780386096471,36.73,70085.95,105.4,-0.61333,0.0,0.0]
[1780386100499,36.73,70086.39,105.4,-0.61111,0.0,0.0]
[1780386104527,36.73,70086.9,105.4,-0.60889,0.0,0.0]
[1780386108556,36.73,70087.11,105.4,-0.60667,0.0,0.0]
[1780386113590,36.73,70087.04,105.4,-0.60444,0.0,0.0]
[1780386116611,36.73,70083.8,105.4,-0.60222,0.0,0.0]
[1780386120308,36.73,70080.5,105.4,-0.6,0.0,0.0]
[1780386124667,36.73,70081.3,105.4,-0.59778,0.0,0.0]
[1780386128695,36.73,70079.67,105.4,-0.59556,0.0,0.0]
[1780386132319,36.73,70079.86,105.4,-0.59333,0.0,0.0]
[1780386136751,36.73,70080.23,105.4,-0.59111,0.0,0.0]
[1780386138765,36.73,70080.23,105.4,-0.59111,0.0,0.0]
[1780386140779,36.73,70088.42,105.4,-0.58889,0.0,0.0]
[1780386144807,36.73,70088.09,105.4,-0.58667,0.0,0.0]
[1780386148834,36.73,70091.01,105.4,-0.58444,0.0,0.0]
[1780386151338,36.73,70091.01,105.4,-0.58444,0.0,0.0]
[1780386152863,36.73,70091.5,105.4,-0.58222,0.0,0.0]
[1780386157898,36.73,70091.44,105.4,-0.58,0.0,0.0]
[1780386160919,36.73,70091.87,105.4,-0.57778,0.0,0.0]
[1780386165954,36.73,70091.85,105.4,-0.57556,0.0,0.0]
[1780386168976,36.73,70093.74,105.4,-0.57333,0.0,0.0]
[1780386173004,36.73,70094.32,105.4,-0.57111,0.0,0.0]
[1780386177032,36.73,70094.12,105.4,-0.56889,0.0,0.0]
[1780386180379,36.73,70094.35,105.4,-0.56667,0.0,0.0]
[1780386186095,36.73,70094.28,105.4,-0.56444,0.0,0.0]
[1780386189116,36.73,70093.87,105.4,-0.56222,0.0,0.0]
[1780386190124,36.73,70093.87,105.4,-0.56222,0.0,0.0]
[1780386191130,36.73,70093.87,105.4,-0.56222,0.0,0.0]
[1780386193144,36.73,70083.45,105.4,-0.56,0.0,0.0]
[1780386197172,36.73,70086.2,105.4,-0.55778,0.0,0.0]
[1780386201200,36.73,70086.45,105.4,-0.55556,0.0,0.0]
[1780386205228,36.73,70087.32,105.4,-0.55333,0.0,0.0]
[1780386209256,36.73,70089.58,105.4,-0.55111,0.0,0.0]
[1780386211270,36.73,70089.58,105.4,-0.55111,0.0,0.0]
[1780386213284,36.73,70090.76,105.4,-0.54889,0.0,0.0]
[1780386216407,36.73,70092.07,105.4,-0.54667,0.0,0.0]
[1780386220357,36.73,70092.33,105.4,-0.54444,0.0,0.0]
[1780386224362,36.73,70091.72,105.4,-0.54222,0.0,0.0]
[1780386228390,36.73,70092.98,105.4,-0.54,0.0,0.0]
[1780386232418,36.73,70095.09,105.4,-0.53778,0.0,0.0]
[1780386236448,36.73,70096.57,105.4,-0.53556,0.0,0.0]
[1780386240478,36.73,70098.86,105.4,-0.53333,0.0,0.0]
[1780386244506,36.73,70100.36,105.4,-0.53111,0.0,0.0]
[1780386248534,36.74,70099.12,105.4,-0.52889,0.0,0.0]
[1780386249541,36.74,70099.12,105.4,-0.52889,0.0,0.0]
[1780386250548,36.74,70099.12,105.4,-0.52889,0.0,0.0]
[1780386252562,36.74,70080.63,105.4,-0.52667,0.0,0.0]
[1780386256590,36.74,70081.39,105.4,-0.52444,0.0,0.0]
[1780386260618,36.74,70081.24,105.4,-0.52222,0.0,0.0]
[1780386264646,36.74,70080.52,105.4,-0.52,0.0,0.0]
[1780386268674,36.74,70077.48,105.4,-0.51778,0.0,0.0]
[1780386271695,36.74,70077.48,105.4,-0.51778,0.0,0.0]
[1780386276730,36.74,70077.56,105.4,-0.51333,0.0,0.0]
[1780386280757,36.74,70080.9,105.4,-0.51111,0.0,0.0]
[1780386284786,36.74,70081.46,105.4,-0.50889,0.0,0.0]
[1780386288814,36.74,70081.27,105.4,-0.50667,0.0,0.0]
[1780386292842,36.74,70081.13,105.4,-0.50444,0.0,0.0]
[1780386296872,36.74,70083.71,105.4,-0.50222,0.0,0.0]
[1780386300900,36.74,70083.3,105.4,-0.5,0.0,0.0]
[1780386303921,36.74,70083.3,105.4,-0.5,0.0,0.0]
[1780386304928,36.74,70072.73,105.4,-0.49778,0.0,0.0]
[1780386308956,36.74,70070.98,105.4,-0.49556,0.0,0.0]
[1780386310970,36.74,70070.98,105.4,-0.49556,0.0,0.0]
[1780386312984,36.74,70066.22,105.4,-0.49333,0.0,0.0]
[1780386317013,36.74,70067.87,105.4,-0.49111,0.0,0.0]
[1780386321042,36.74,70069.8,105.4,-0.48889,0.0,0.0]
[1780386325070,36.74,70070.89,105.4,-0.48667,0.0,0.0]
[1780386330105,36.74,70070.87,105.4,-0.48444,0.0,0.0]
[1780386331112,36.74,70070.87,105.4,-0.48444,0.0,0.0]
[1780386336148,36.74,70070.83,105.4,-0.48222,0.0,0.0]
[1780386337155,36.74,70071.34,105.4,-0.48,0.0,0.0]
[1780386342207,36.74,70071.24,105.4,-0.47778,0.0,0.0]
[1780386343214,36.74,70071.24,105.4,-0.47778,0.0,0.0]
[1780386345228,36.74,70061.52,105.4,-0.47556,0.0,0.0]
[1780386348249,36.74,70061.52,105.4,-0.47556,0.0,0.0]
[1780386349256,36.74,70048.62,105.4,-0.47333,0.0,0.0]
[1780386353285,36.74,70045.66,105.4,-0.47111,0.0,0.0]
[1780386357317,36.74,70044.82,105.4,-0.46889,0.0,0.0]
[1780386359331,36.74,70044.82,105.4,-0.46889,0.0,0.0]
[1780386361345,36.74,70051.07,105.4,-0.46667,0.0,0.0]
[1780386363359,36.74,70051.07,105.4,-0.46667,0.0,0.0]
[1780386365373,36.74,70054.24,105.4,-0.46444,0.0,0.0]
[1780386366380,36.74,70054.24,105.4,-0.46444,0.0,0.0]
[1780386369401,36.74,70052.3,105.4,-0.46222,0.0,0.0]
[1780386373430,36.74,70055.49,105.4,-0.46,0.0,0.0]
[1780386377458,36.74,70056.8,105.4,-0.45778,0.0,0.0]
[1780386381486,36.74,70055.13,105.4,-0.45556,0.0,0.0]
[1780386384507,36.74,70055.3,105.4,-0.45333,0.0,0.0]
[1780386388535,36.74,70052.21,105.4,-0.45111,0.0,0.0]
[1780386390549,36.74,70052.21,105.4,-0.45111,0.0,0.0]
[1780386391556,36.74,70052.21,105.4,-0.45111,0.0,0.0]
[1780386392563,36.74,70046.06,105.4,-0.44889,0.0,0.0]
[1780386394577,36.74,70046.06,105.4,-0.44889,0.0,0.0]
[1780386396591,36.74,70041.52,105.4,-0.44667,0.0,0.0]
[1780386397598,36.74,70041.52,105.4,-0.44667,0.0,0.0]
[1780386400618,36.74,70044.88,105.4,-0.44444,0.0,0.0]
[1780386402633,36.74,70044.88,105.4,-0.44444,0.0,0.0]
[1780386404647,36.74,70036.15,105.4,-0.44222,0.0,0.0]
[1780386406661,36.74,70036.15,105.4,-0.44222,0.0,0.0]
[1780386407669,36.74,70036.15,105.4,-0.44222,0.0,0.0]
[1780386408676,36.74,70036.72,105.4,-0.44,0.0,0.0]
[1780386410690,36.74,70036.72,105.4,-0.44,0.0,0.0]
[1780386412703,36.74,70029.48,105.4,-0.43778,0.0,0.0]
[1780386416732,36.74,70028.03,105.4,-0.43556,0.0,0.0]
[1780386420766,36.74,70026.49,105.4,-0.43333,0.0,0.0]
[1780386424795,36.74,70030.98,105.4,-0.43111,0.0,0.0]
[1780386428823,36.74,70033.44,105.4,-0.42889,0.0,0.0]
[1780386432851,36.74,70034.45,105.4,-0.42667,0.0,0.0]
[1780386435872,36.74,70034.45,105.4,-0.42667,0.0,0.0]
[1780386436879,36.74,70028.53,105.4,-0.42444,0.0,0.0]
[1780386440907,36.74,70027.98,105.4,-0.42222,0.0,0.0]
[1780386442921,36.74,70027.98,105.4,-0.42222,0.0,0.0]
[1780386444935,36.74,70024.35,105.4,-0.42,0.0,0.0]
[1780386447956,36.74,70024.35,105.4,-0.42,0.0,0.0]
[1780386448963,36.74,70027.39,105.4,-0.41778,0.0,0.0]
[1780386451984,36.74,70027.39,105.4,-0.41778,0.0,0.0]
[1780386452991,36.74,70026.86,105.4,-0.41556,0.0,0.0]
[1780386457021,36.74,70028.03,105.4,-0.41333,0.0,0.0]
[1780386461049,36.74,70028.75,105.4,-0.41111,0.0,0.0]
[1780386465077,36.74,70028.96,105.4,-0.40889,0.0,0.0]
[1780386469105,36.74,70027.56,105.4,-0.40667,0.0,0.0]
[1780386474140,36.74,70027.48,105.4,-0.40444,0.0,0.0]
[1780386479175,36.74,70027.57,105.4,-0.40222,0.0,0.0]
[1780386484210,36.74,70027.52,105.4,-0.4,0.0,0.0]
[1780386485217,36.74,70027.63,105.4,-0.39778,0.0,0.0]
[1780386489245,36.74,70028.81,105.4,-0.39556,0.0,0.0]
[1780386493273,36.74,70028.6,105.4,-0.39333,0.0,0.0]
[1780386495288,36.74,70028.6,105.4,-0.39333,0.0,0.0]
[1780386497302,36.74,70033.6,105.4,-0.39111,0.0,0.0]
[1780386501330,36.74,70037.4,105.4,-0.38889,0.0,0.0]
[1780386505358,36.74,70036.97,105.4,-0.38667,0.0,0.0]
[1780386509386,36.74,70038.25,105.4,-0.38444,0.0,0.0]
[1780386511400,36.74,70038.25,105.4,-0.38444,0.0,0.0]
[1780386516733,36.74,70038.33,105.4,-0.38,0.0,0.0]
[1780386522477,36.74,70038.32,105.4,-0.37778,0.0,0.0]
[1780386527512,36.74,70038.37,105.4,-0.37556,0.0,0.0]
[1780386529526,36.74,70040.72,105.4,-0.37333,0.0,0.0]
[1780386533554,36.74,70040.84,105.4,-0.37111,0.0,0.0]
[1780386538590,36.74,70040.81,105.4,-0.36889,0.0,0.0]
[1780386541611,36.74,70043.12,105.4,-0.36667,0.0,0.0]
[1780386544638,36.74,70043.12,105.4,-0.36667,0.0,0.0]
[1780386545642,36.74,70047.24,105.4,-0.36444,0.0,0.0]
[1780386548664,36.74,70048.54,105.4,-0.36222,0.0,0.0]
[1780386552693,36.74,70048.87,105.4,-0.36,0.0,0.0]
[1780386557728,36.74,70048.8,105.4,-0.35778,0.0,0.0]
[1780386560749,36.74,70051.34,105.4,-0.35556,0.0,0.0]
[1780386565784,36.74,70051.36,105.4,-0.35333,0.0,0.0]
[1780386568805,36.74,70048.74,105.4,-0.35111,0.0,0.0]
[1780386571826,36.74,70048.74,105.4,-0.35111,0.0,0.0]
[1780386572789,36.74,70047.63,105.4,-0.34889,0.0,0.0]
[1780386576862,36.74,70047.28,105.4,-0.34667,0.0,0.0]
[1780386580799,36.74,70046.89,105.4,-0.34444,0.0,0.0]
[1780386584918,36.74,70046.69,105.4,-0.34222,0.0,0.0]
[1780386589953,36.74,70046.66,105.4,-0.34,0.0,0.0]
[1780386592974,36.74,70042.28,105.4,-0.33778,0.0,0.0]
[1780386597002,36.74,70040.43,105.4,-0.33556,0.0,0.0]
[1780386601032,36.74,70039.95,105.4,-0.33333,0.0,0.0]
[1780386602039,36.74,70039.95,105.4,-0.33333,0.0,0.0]
[1780386605060,36.74,70044.83,105.4,-0.33111,0.0,0.0]
[1780386609088,36.74,70045.16,105.4,-0.32889,0.0,0.0]
[1780386614124,36.74,70045.37,105.4,-0.32667,0.0,0.0]
[1780386617145,36.74,70046.18,105.4,-0.32444,0.0,0.0]
[1780386621173,36.74,70045.95,105.4,-0.32222,0.0,0.0]
[1780386625201,36.74,70045.47,105.4,-0.32,0.0,0.0]
[1780386629229,36.74,70046.03,105.4,-0.31778,0.0,0.0]
[1780386631243,36.74,70046.03,105.4,-0.31778,0.0,0.0]
[1780386633256,36.74,70046.19,105.4,-0.31556,0.0,0.0]
[1780386637285,36.74,70047.89,105.4,-0.31333,0.0,0.0]
[1780386641313,36.74,70048.02,105.4,-0.31111,0.0,0.0]
[1780386642320,36.74,70048.02,105.4,-0.31111,0.0,0.0]
[1780386643326,36.74,70048.02,105.4,-0.31111,0.0,0.0]
[1780386645341,36.74,70056.03,105.4,-0.30889,0.0,0.0]
[1780386649369,36.74,70055.61,105.4,-0.30667,0.0,0.0]
[1780386653397,36.74,70056.22,105.4,-0.30444,0.0,0.0]
[1780386657425,36.74,70055.6,105.4,-0.30222,0.0,0.0]
[1780386662460,36.74,70055.69,105.4,-0.3,0.0,0.0]
[1780386665481,36.74,70055.51,105.4,-0.29778,0.0,0.0]
[1780386666488,36.74,70055.51,105.4,-0.29778,0.0,0.0]
[1780386669509,36.74,70045.54,105.4,-0.29556,0.0,0.0]
[1780386673538,36.74,70045.2,105.4,-0.29333,0.0,0.0]
[1780386676901,36.74,70045.07,105.4,-0.29111,0.0,0.0]
[1780386682610,36.74,70045.03,105.4,-0.28889,0.0,0.0]
[1780386685631,36.74,70043.17,105.4,-0.28667,0.0,0.0]
[1780386689660,36.74,70043.02,105.4,-0.28444,0.0,0.0]
[1780386691673,36.74,70043.02,105.4,-0.28444,0.0,0.0]
[1780386692680,36.74,70043.02,105.4,-0.28444,0.0,0.0]
[1780386693687,36.74,70046.74,105.4,-0.28222,0.0,0.0]
[1780386697715,36.74,70047.48,105.4,-0.28,0.0,0.0]
[1780386702750,36.74,70047.44,105.4,-0.27778,0.0,0.0]
[1780386705770,36.74,70047.73,105.4,-0.27556,0.0,0.0]
[1780386709802,36.74,70047.98,105.4,-0.27333,0.0,0.0]
[1780386713830,36.74,70048.44,105.4,-0.27111,0.0,0.0]
[1780386716851,36.74,70049.08,105.4,-0.26889,0.0,0.0]
[1780386720879,36.74,70048.75,105.4,-0.26667,0.0,0.0]
[1780386724907,36.74,70048.94,105.4,-0.26444,0.0,0.0]
[1780386728935,36.74,70045.35,105.4,-0.26222,0.0,0.0]
[1780386732963,36.74,70045.81,105.4,-0.26,0.0,0.0]
[1780386736991,36.74,70042.41,105.4,-0.25778,0.0,0.0]
[1780386741022,36.74,70042.32,105.4,-0.25556,0.0,0.0]
[1780386745049,36.74,70042.54,105.4,-0.25333,0.0,0.0]
[1780386749078,36.74,70042.8,105.4,-0.25111,0.0,0.0]
[1780386751092,36.74,70042.8,105.4,-0.25111,0.0,0.0]
[1780386756127,36.74,70042.84,105.4,-0.24889,0.0,0.0]
[1780386757134,36.74,70044.58,105.4,-0.24667,0.0,0.0]
[1780386761163,36.74,70045.91,105.4,-0.24444,0.0,0.0]
[1780386766197,36.74,70045.94,105.4,-0.24222,0.0,0.0]
[1780386768213,36.74,70045.94,105.4,-0.24222,0.0,0.0]
[1780386769220,36.74,70043.59,105.4,-0.24,0.0,0.0]
[1780386773249,36.74,70043.28,105.4,-0.23778,0.0,0.0]
[1780386777277,36.74,70043.17,105.4,-0.23556,0.0,0.0]
[1780386781305,36.74,70042.9,105.4,-0.23333,0.0,0.0]
[1780386786340,36.74,70042.88,105.4,-0.23111,0.0,0.0]
[1780386789365,36.74,70043.02,105.4,-0.22889,0.0,0.0]
[1780386791380,36.74,70043.02,105.4,-0.22889,0.0,0.0]
[1780386793394,36.74,70040.25,105.4,-0.22667,0.0,0.0]
[1780386797421,36.74,70040.08,105.4,-0.22444,0.0,0.0]
[1780386801450,36.74,70040.17,105.4,-0.22222,0.0,0.0]
[1780386805478,36.74,70038.91,105.4,-0.22,0.0,0.0]
[1780386807492,36.74,70038.91,105.4,-0.22,0.0,0.0]
[1780386809506,36.74,70036.65,105.4,-0.21778,0.0,0.0]
[1780386811520,36.74,70036.65,105.4,-0.21778,0.0,0.0]
[1780386813534,36.74,70036.08,105.4,-0.21556,0.0,0.0]
[1780386818569,36.74,70036.04,105.4,-0.21333,0.0,0.0]
[1780386823604,36.74,70035.97,105.4,-0.21111,0.0,0.0]
[1780386825057,36.74,70037.28,105.4,-0.20889,0.0,0.0]
[1780386829646,36.74,70038.63,105.4,-0.20667,0.0,0.0]
[1780386831659,36.74,70038.63,105.4,-0.20667,0.0,0.0]
[1780386833674,36.74,70037.1,105.4,-0.20444,0.0,0.0]
[1780386837702,36.74,70036.39,105.4,-0.20222,0.0,0.0]
[1780386841730,36.74,70036.6,105.4,-0.2,0.0,0.0]
[1780386847080,36.74,70036.63,105.4,-0.19778,0.0,0.0]
[1780386849786,36.74,70036.55,105.4,-0.19556,0.0,0.0]
[1780386853814,36.74,70036.25,105.4,-0.19333,0.0,0.0]
[1780386857089,36.74,70036.47,105.4,-0.19111,0.0,0.0]
[1780386861870,36.74,70037.5,105.4,-0.18889,0.0,0.0]
[1780386865898,36.74,70038.49,105.4,-0.18667,0.0,0.0]
[1780386869926,36.74,70038.71,105.4,-0.18444,0.0,0.0]
[1780386871940,36.74,70038.71,105.4,-0.18444,0.0,0.0]
[1780386873954,36.74,70040.24,105.4,-0.18222,0.0,0.0]
[1780386878991,36.74,70040.23,105.4,-0.18,0.0,0.0]
[1780386881108,36.74,70041.07,105.4,-0.17778,0.0,0.0]
[1780386884026,36.74,70041.17,105.4,-0.17556,0.0,0.0]
[1780386889060,36.74,70041.22,105.4,-0.17333,0.0,0.0]
[1780386892082,36.74,70041.8,105.4,-0.17111,0.0,0.0]
[1780386895103,36.74,70041.8,105.4,-0.17111,0.0,0.0]
[1780386896110,36.74,70043.09,105.4,-0.16889,0.0,0.0]
[1780386900208,36.74,70043.09,105.4,-0.16889,0.0,0.0]
[1780386900306,36.74,70043.03,105.4,-0.16667,0.0,0.0]
[1780386906050,36.74,70044.51,105.4,-0.16444,0.0,0.0]
[1780386911216,36.74,70048.2,105.4,-0.16222,0.0,0.0]
[1780386916252,36.74,70049.99,105.4,-0.15778,0.0,0.0]
[1780386921288,36.74,70050.96,105.4,-0.15556,0.0,0.0]
[1780386926322,36.74,70050.97,105.4,-0.15333,0.0,0.0]
[1780386931358,36.74,70050.95,105.4,-0.15111,0.0,0.0]
[1780386936393,36.74,70052.38,105.4,-0.14667,0.0,0.0]
[1780386941432,36.74,70052.42,105.4,-0.14444,0.0,0.0]
[1780386946466,36.74,70052.45,105.4,-0.14222,0.0,0.0]
[1780386951501,36.74,70053.1,105.4,-0.14,0.0,0.0]
[1780386956537,36.74,70054.51,105.4,-0.13556,0.0,0.0]
[1780386961571,36.74,70054.43,105.4,-0.13333,0.0,0.0]
[1780386966607,36.74,70054.85,105.4,-0.13111,0.0,0.0]
[1780386972650,36.74,70052.89,105.4,-0.12667,0.0,0.0]
[1780386977685,36.74,70052.31,105.4,-0.12444,0.0,0.0]
[1780386982720,36.74,70052.11,105.4,-0.12222,0.0,0.0]
[1780386988228,36.74,70051.91,105.4,-0.11778,0.0,0.0]
[1780386993797,36.74,70051.86,105.4,-0.11556,0.0,0.0]
[1780386998832,36.74,70051.89,105.4,-0.11333,0.0,0.0]
[1780387003868,36.74,70051.96,105.4,-0.11111,0.0,0.0]
[1780387008903,36.74,70050.59,105.4,-0.10667,0.0,0.0]
[1780387013937,36.74,70050.18,105.4,-0.10444,0.0,0.0]
[1780387019980,36.74,70047.56,105.4,-0.10222,0.0,0.0]
[1780387025020,36.74,70047.49,105.4,-0.09778,0.0,0.0]
[1780387030056,36.74,70046.95,105.4,-0.09556,0.0,0.0]
[1780387035091,36.74,70047.0,105.4,-0.09333,0.0,0.0]
[1780387040126,36.74,70047.08,105.4,-0.09111,0.0,0.0]
[1780387045163,36.74,70046.96,105.4,-0.08667,0.0,0.0]
[1780387050198,36.74,70045.79,105.4,-0.08444,0.0,0.0]
[1780387055236,36.74,70045.21,105.4,-0.08222,0.0,0.0]
[1780387060268,36.74,70046.83,105.4,-0.07778,0.0,0.0]
[1780387065304,36.74,70047.39,105.4,-0.07556,0.0,0.0]
[1780387071346,36.74,70047.38,105.4,-0.07333,0.0,0.0]
[1780387076381,36.74,70047.39,105.4,-0.06889,0.0,0.0]
[1780387081416,36.74,70047.48,105.4,-0.06667,0.0,0.0]
[1780387086451,36.74,70046.87,105.4,-0.06444,0.0,0.0]
[1780387091486,36.74,70046.68,105.4,-0.06222,0.0,0.0]
[1780387096521,36.74,70046.65,105.4,-0.05778,0.0,0.0]
[1780387101556,36.74,70046.61,105.4,-0.05556,0.0,0.0]
[1780387106591,36.74,70046.57,105.4,-0.05333,0.0,0.0]
[1780387111629,36.74,70046.67,105.4,-0.05111,0.0,0.0]
[1780387116665,36.74,70046.42,105.4,-0.04667,0.0,0.0]
[1780387121704,36.74,70046.73,105.4,-0.04444,0.0,0.0]
[1780387127742,36.74,70046.74,105.4,-0.04222,0.0,0.0]
[1780387132779,36.74,70046.82,105.4,-0.03778,0.0,0.0]
[1780387137814,36.74,70046.86,105.4,-0.03556,0.0,0.0]
[1780387142850,36.74,70046.83,105.4,-0.03333,0.0,0.0]
[1780387147885,36.74,70046.7,105.4,-0.03111,0.0,0.0]
[1780387152920,36.74,70046.67,105.4,-0.02667,0.0,0.0]
[1780387157957,36.74,70046.5,105.4,-0.02444,0.0,0.0]
[1780387162991,36.74,70046.21,105.4,-0.02222,0.0,0.0]
[1780387169036,36.74,70046.28,105.4,-0.01778,0.0,0.0]
[1780387174071,36.74,70046.29,105.4,0.0,0.0,0.0]
[1780387179106,36.74,70046.31,105.4,0.0,0.0,0.0]
[1780387184151,36.74,70046.31,105.4,0.0,0.0,0.0]
[1780387189185,36.74,70046.31,105.4,0.0,0.0,0.0]
[1780387194221,36.74,70046.33,105.4,0.0,0.0,0.0]
[1780387199256,36.74,70046.33,105.4,0.0,0.0,0.0]
[1780387200738,36.74,70046.33,105.4,0.0,0.0,0.0]
[1780387200049,36.74,70046.33,0.0,0.0,0.0,0.0]
[1780387210518,36.74,70046.33,0.0,0.0,0.0,0.0]